Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2024-01-24 00:00:00.412 024 15859.47 486.33 52599.19 88888.00 2024-01-24 00:00:00.912 024 15859.45 486.34 52599.21 88888.00 2024-01-24 00:00:01.412 024 15859.45 486.36 52599.19 88888.00 2024-01-24 00:00:01.912 024 15859.42 486.37 52599.17 88888.00 2024-01-24 00:00:02.412 024 15859.41 486.40 52599.15 88888.00 2024-01-24 00:00:02.912 024 15859.40 486.38 52599.11 88888.00 2024-01-24 00:00:03.412 024 15859.42 486.38 52599.17 88888.00 2024-01-24 00:00:03.912 024 15859.48 486.41 52599.16 88888.00 2024-01-24 00:00:04.412 024 15859.47 486.44 52599.12 88888.00 2024-01-24 00:00:04.912 024 15859.50 486.42 52599.16 88888.00 2024-01-24 00:00:05.412 024 15859.45 486.42 52599.17 88888.00 2024-01-24 00:00:05.912 024 15859.45 486.43 52599.18 88888.00 2024-01-24 00:00:06.412 024 15859.50 486.43 52599.18 88888.00 2024-01-24 00:00:06.912 024 15859.54 486.40 52599.17 88888.00 2024-01-24 00:00:07.412 024 15859.54 486.41 52599.12 88888.00 2024-01-24 00:00:07.912 024 15859.54 486.44 52599.14 88888.00 2024-01-24 00:00:08.412 024 15859.52 486.43 52599.12 88888.00 2024-01-24 00:00:08.912 024 15859.49 486.38 52599.09 88888.00 2024-01-24 00:00:09.412 024 15859.54 486.37 52599.12 88888.00 2024-01-24 00:00:09.912 024 15859.59 486.38 52599.09 88888.00 2024-01-24 00:00:10.412 024 15859.52 486.35 52599.10 88888.00 2024-01-24 00:00:10.912 024 15859.49 486.37 52599.21 88888.00 2024-01-24 00:00:11.412 024 15859.50 486.40 52599.25 88888.00 2024-01-24 00:00:11.912 024 15859.48 486.40 52599.21 88888.00 2024-01-24 00:00:12.412 024 15859.50 486.40 52599.20 88888.00 2024-01-24 00:00:12.912 024 15859.51 486.42 52599.18 88888.00 2024-01-24 00:00:13.412 024 15859.50 486.42 52599.08 88888.00 2024-01-24 00:00:13.912 024 15859.52 486.41 52599.10 88888.00 2024-01-24 00:00:14.412 024 15859.47 486.41 52599.11 88888.00 2024-01-24 00:00:14.912 024 15859.47 486.43 52599.12 88888.00 2024-01-24 00:00:15.412 024 15859.47 486.46 52599.11 88888.00 2024-01-24 00:00:15.912 024 15859.46 486.43 52599.09 88888.00 2024-01-24 00:00:16.412 024 15859.40 486.42 52599.12 88888.00 2024-01-24 00:00:16.912 024 15859.43 486.38 52599.06 88888.00 2024-01-24 00:00:17.412 024 15859.45 486.36 52599.01 88888.00 2024-01-24 00:00:17.912 024 15859.45 486.40 52599.04 88888.00 2024-01-24 00:00:18.412 024 15859.45 486.44 52599.04 88888.00 2024-01-24 00:00:18.912 024 15859.40 486.40 52598.98 88888.00 2024-01-24 00:00:19.412 024 15859.46 486.37 52598.96 88888.00 2024-01-24 00:00:19.912 024 15859.48 486.43 52598.96 88888.00 2024-01-24 00:00:20.412 024 15859.48 486.44 52598.94 88888.00 2024-01-24 00:00:20.912 024 15859.49 486.44 52598.98 88888.00 2024-01-24 00:00:21.412 024 15859.51 486.41 52598.99 88888.00 2024-01-24 00:00:21.912 024 15859.50 486.40 52599.04 88888.00 2024-01-24 00:00:22.412 024 15859.49 486.45 52599.03 88888.00 2024-01-24 00:00:22.912 024 15859.50 486.49 52599.05 88888.00 2024-01-24 00:00:23.412 024 15859.56 486.52 52599.03 88888.00 2024-01-24 00:00:23.912 024 15859.57 486.54 52598.94 88888.00 2024-01-24 00:00:24.912 024 15859.55 486.51 52598.86 88888.00 2024-01-24 00:00:25.412 024 15859.56 486.52 52598.84 88888.00 2024-01-24 00:00:25.912 024 15859.56 486.52 52598.88 88888.00 2024-01-24 00:00:26.412 024 15859.56 486.48 52598.86 88888.00 2024-01-24 00:00:26.912 024 15859.61 486.46 52598.86 88888.00 2024-01-24 00:00:27.412 024 15859.55 486.49 52598.83 88888.00 2024-01-24 00:00:27.912 024 15859.52 486.46 52598.81 88888.00 2024-01-24 00:00:28.412 024 15859.52 486.52 52598.79 88888.00 2024-01-24 00:00:28.912 024 15859.52 486.57 52598.82 88888.00 2024-01-24 00:00:29.412 024 15859.57 486.55 52598.83 88888.00 2024-01-24 00:00:29.912 024 15859.58 486.53 52598.81 88888.00 2024-01-24 00:00:30.412 024 15859.54 486.53 52598.79 88888.00 2024-01-24 00:00:30.912 024 15859.51 486.55 52598.84 88888.00 2024-01-24 00:00:31.412 024 15859.51 486.58 52598.88 88888.00 2024-01-24 00:00:31.912 024 15859.59 486.60 52598.84 88888.00 2024-01-24 00:00:32.412 024 15859.55 486.61 52598.84 88888.00 2024-01-24 00:00:32.912 024 15859.58 486.63 52598.86 88888.00 2024-01-24 00:00:33.412 024 15859.63 486.60 52598.88 88888.00 2024-01-24 00:00:33.912 024 15859.65 486.60 52598.88 88888.00 2024-01-24 00:00:34.912 024 15859.60 486.58 52598.90 88888.00 2024-01-24 00:00:35.412 024 15859.64 486.55 52598.91 88888.00 2024-01-24 00:00:35.912 024 15859.59 486.55 52598.91 88888.00 2024-01-24 00:00:36.412 024 15859.60 486.58 52598.84 88888.00 2024-01-24 00:00:36.912 024 15859.66 486.55 52598.83 88888.00 2024-01-24 00:00:37.412 024 15859.60 486.54 52598.78 88888.00 2024-01-24 00:00:37.912 024 15859.56 486.53 52598.81 88888.00 2024-01-24 00:00:38.412 024 15859.56 486.55 52598.76 88888.00 2024-01-24 00:00:38.912 024 15859.58 486.55 52598.69 88888.00 2024-01-24 00:00:39.412 024 15859.57 486.55 52598.67 88888.00 2024-01-24 00:00:39.912 024 15859.58 486.58 52598.71 88888.00 2024-01-24 00:00:40.412 024 15859.61 486.59 52598.74 88888.00 2024-01-24 00:00:40.912 024 15859.63 486.59 52598.72 88888.00 2024-01-24 00:00:41.412 024 15859.60 486.62 52598.72 88888.00 2024-01-24 00:00:41.912 024 15859.58 486.61 52598.71 88888.00 2024-01-24 00:00:42.412 024 15859.61 486.58 52598.69 88888.00 2024-01-24 00:00:42.912 024 15859.64 486.55 52598.66 88888.00 2024-01-24 00:00:43.412 024 15859.64 486.57 52598.59 88888.00 2024-01-24 00:00:43.912 024 15859.61 486.57 52598.63 88888.00 2024-01-24 00:00:44.912 024 15859.64 486.64 52598.62 88888.00 2024-01-24 00:00:45.412 024 15859.68 486.67 52598.62 88888.00 2024-01-24 00:00:45.912 024 15859.66 486.67 52598.58 88888.00 2024-01-24 00:00:46.412 024 15859.67 486.63 52598.59 88888.00 2024-01-24 00:00:46.912 024 15859.68 486.61 52598.65 88888.00 2024-01-24 00:00:47.412 024 15859.70 486.66 52598.67 88888.00 2024-01-24 00:00:47.912 024 15859.68 486.67 52598.66 88888.00 2024-01-24 00:00:48.412 024 15859.70 486.64 52598.64 88888.00 2024-01-24 00:00:48.912 024 15859.70 486.64 52598.67 88888.00 2024-01-24 00:00:49.412 024 15859.75 486.62 52598.64 88888.00 2024-01-24 00:00:49.912 024 15859.73 486.64 52598.61 88888.00 2024-01-24 00:00:50.412 024 15859.70 486.71 52598.60 88888.00 2024-01-24 00:00:50.912 024 15859.77 486.69 52598.58 88888.00 2024-01-24 00:00:51.412 024 15859.77 486.66 52598.58 88888.00 2024-01-24 00:00:51.912 024 15859.76 486.62 52598.55 88888.00 2024-01-24 00:00:52.912 024 15859.73 486.66 52598.53 88888.00 2024-01-24 00:00:53.412 024 15859.69 486.68 52598.44 88888.00 2024-01-24 00:00:53.912 024 15859.67 486.69 52598.44 88888.00 2024-01-24 00:00:54.412 024 15859.69 486.70 52598.41 88888.00 2024-01-24 00:00:54.912 024 15859.74 486.72 52598.43 88888.00 2024-01-24 00:00:55.412 024 15859.75 486.72 52598.41 88888.00 2024-01-24 00:00:55.912 024 15859.72 486.71 52598.40 88888.00 2024-01-24 00:00:56.412 024 15859.73 486.70 52598.38 88888.00 2024-01-24 00:00:56.912 024 15859.75 486.71 52598.39 88888.00 2024-01-24 00:00:57.412 024 15859.69 486.71 52598.41 88888.00 2024-01-24 00:00:57.912 024 15859.67 486.70 52598.37 88888.00 2024-01-24 00:00:58.412 024 15859.73 486.71 52598.35 88888.00 2024-01-24 00:00:58.912 024 15859.74 486.72 52598.40 88888.00 2024-01-24 00:00:59.412 024 15859.73 486.75 52598.44 88888.00 2024-01-24 00:00:59.912 024 15859.73 486.74 52598.47 88888.00 2024-01-24 00:01:00.412 024 15859.73 486.74 52598.49 88888.00 2024-01-24 00:01:00.912 024 15859.68 486.71 52598.49 88888.00 2024-01-24 00:01:01.412 024 15859.68 486.71 52598.46 88888.00 2024-01-24 00:01:01.912 024 15859.66 486.69 52598.49 88888.00 2024-01-24 00:01:02.412 024 15859.68 486.71 52598.47 88888.00 2024-01-24 00:01:02.912 024 15859.77 486.76 52598.47 88888.00 2024-01-24 00:01:03.412 024 15859.81 486.75 52598.43 88888.00 2024-01-24 00:01:03.912 024 15859.76 486.72 52598.46 88888.00 2024-01-24 00:01:04.412 024 15859.77 486.74 52598.51 88888.00 2024-01-24 00:01:04.912 024 15859.75 486.77 52598.51 88888.00 2024-01-24 00:01:05.412 024 15859.73 486.76 52598.54 88888.00 2024-01-24 00:01:05.912 024 15859.75 486.78 52598.55 88888.00 2024-01-24 00:01:06.412 024 15859.75 486.76 52598.57 88888.00 2024-01-24 00:01:06.912 024 15859.78 486.75 52598.58 88888.00 2024-01-24 00:01:07.412 024 15859.77 486.74 52598.51 88888.00 2024-01-24 00:01:07.912 024 15859.77 486.76 52598.48 88888.00 2024-01-24 00:01:08.412 024 15859.76 486.77 52598.49 88888.00 2024-01-24 00:01:08.912 024 15859.74 486.78 52598.58 88888.00 2024-01-24 00:01:09.412 024 15859.75 486.78 52598.63 88888.00 2024-01-24 00:01:09.912 024 15859.74 486.81 52598.61 88888.00 2024-01-24 00:01:10.412 024 15859.76 486.83 52598.62 88888.00 2024-01-24 00:01:10.912 024 15859.75 486.83 52598.62 88888.00 2024-01-24 00:01:11.412 024 15859.73 486.83 52598.58 88888.00 2024-01-24 00:01:11.912 024 15859.69 486.80 52598.58 88888.00 2024-01-24 00:01:12.412 024 15859.73 486.78 52598.66 88888.00 2024-01-24 00:01:12.912 024 15859.73 486.76 52598.66 88888.00 2024-01-24 00:01:13.412 024 15859.70 486.79 52598.63 88888.00 2024-01-24 00:01:13.912 024 15859.65 486.80 52598.61 88888.00 2024-01-24 00:01:14.412 024 15859.68 486.83 52598.62 88888.00 2024-01-24 00:01:14.912 024 15859.73 486.85 52598.56 88888.00 2024-01-24 00:01:15.412 024 15859.75 486.85 52598.59 88888.00 2024-01-24 00:01:15.912 024 15859.73 486.86 52598.58 88888.00 2024-01-24 00:01:16.412 024 15859.75 486.86 52598.61 88888.00 2024-01-24 00:01:16.912 024 15859.76 486.86 52598.65 88888.00 2024-01-24 00:01:17.412 024 15859.79 486.84 52598.66 88888.00 2024-01-24 00:01:17.912 024 15859.77 486.88 52598.68 88888.00 2024-01-24 00:01:18.412 024 15859.76 486.92 52598.64 88888.00 2024-01-24 00:01:18.912 024 15859.77 486.88 52598.62 88888.00 2024-01-24 00:01:19.412 024 15859.84 486.89 52598.66 88888.00 2024-01-24 00:01:19.912 024 15859.84 486.89 52598.65 88888.00 2024-01-24 00:01:20.412 024 15859.79 486.92 52598.68 88888.00 2024-01-24 00:01:20.912 024 15859.83 486.93 52598.68 88888.00 2024-01-24 00:01:21.412 024 15859.81 486.90 52598.61 88888.00 2024-01-24 00:01:21.912 024 15859.79 486.92 52598.55 88888.00 2024-01-24 00:01:22.412 024 15859.79 486.90 52598.57 88888.00 2024-01-24 00:01:22.912 024 15859.83 486.88 52598.58 88888.00 2024-01-24 00:01:23.412 024 15859.84 486.87 52598.61 88888.00 2024-01-24 00:01:23.912 024 15859.75 486.86 52598.64 88888.00 2024-01-24 00:01:24.412 024 15859.72 486.87 52598.61 88888.00 2024-01-24 00:01:24.912 024 15859.77 486.89 52598.64 88888.00 2024-01-24 00:01:25.412 024 15859.79 486.92 52598.63 88888.00 2024-01-24 00:01:25.912 024 15859.77 486.94 52598.59 88888.00 2024-01-24 00:01:26.412 024 15859.75 486.96 52598.61 88888.00 2024-01-24 00:01:26.912 024 15859.76 486.97 52598.65 88888.00 2024-01-24 00:01:27.412 024 15859.75 487.00 52598.70 88888.00 2024-01-24 00:01:27.912 024 15859.78 487.01 52598.70 88888.00 2024-01-24 00:01:28.412 024 15859.82 486.98 52598.64 88888.00 2024-01-24 00:01:28.912 024 15859.76 486.98 52598.53 88888.00 2024-01-24 00:01:29.412 024 15859.75 486.98 52598.43 88888.00 2024-01-24 00:01:29.912 024 15859.76 486.98 52598.53 88888.00 2024-01-24 00:01:30.412 024 15859.78 487.01 52598.60 88888.00 2024-01-24 00:01:30.912 024 15859.84 487.02 52598.63 88888.00 2024-01-24 00:01:31.412 024 15859.82 487.00 52598.60 88888.00 2024-01-24 00:01:31.912 024 15859.78 487.01 52598.61 88888.00 2024-01-24 00:01:32.412 024 15859.75 487.03 52598.61 88888.00 2024-01-24 00:01:32.912 024 15859.75 487.05 52598.63 88888.00 2024-01-24 00:01:33.412 024 15859.78 487.02 52598.59 88888.00 2024-01-24 00:01:33.912 024 15859.81 487.03 52598.54 88888.00 2024-01-24 00:01:34.412 024 15859.77 487.02 52598.50 88888.00 2024-01-24 00:01:34.912 024 15859.81 487.03 52598.58 88888.00 2024-01-24 00:01:35.412 024 15859.81 487.04 52598.69 88888.00 2024-01-24 00:01:36.412 024 15859.85 487.16 52598.62 88888.00 2024-01-24 00:01:36.912 024 15859.85 487.16 52598.60 88888.00 2024-01-24 00:01:37.412 024 15859.83 487.18 52598.66 88888.00 2024-01-24 00:01:37.912 024 15859.84 487.16 52598.68 88888.00 2024-01-24 00:01:38.412 024 15859.82 487.15 52598.68 88888.00 2024-01-24 00:01:38.912 024 15859.82 487.11 52598.63 88888.00 2024-01-24 00:01:39.412 024 15859.81 487.16 52598.64 88888.00 2024-01-24 00:01:39.912 024 15859.84 487.14 52598.67 88888.00 2024-01-24 00:01:40.412 024 15859.84 487.13 52598.70 88888.00 2024-01-24 00:01:40.912 024 15859.84 487.18 52598.66 88888.00 2024-01-24 00:01:41.412 024 15859.83 487.14 52598.67 88888.00 2024-01-24 00:01:41.912 024 15859.84 487.12 52598.62 88888.00 2024-01-24 00:01:42.412 024 15859.83 487.09 52598.60 88888.00 2024-01-24 00:01:42.912 024 15859.84 487.09 52598.62 88888.00 2024-01-24 00:01:43.412 024 15859.86 487.15 52598.57 88888.00 2024-01-24 00:01:43.912 024 15859.88 487.20 52598.49 88888.00 2024-01-24 00:01:44.412 024 15859.90 487.21 52598.48 88888.00 2024-01-24 00:01:44.912 024 15859.85 487.22 52598.53 88888.00 2024-01-24 00:01:45.412 024 15859.84 487.22 52598.56 88888.00 2024-01-24 00:01:45.912 024 15859.87 487.23 52598.57 88888.00 2024-01-24 00:01:46.412 024 15859.91 487.22 52598.59 88888.00 2024-01-24 00:01:46.912 024 15859.88 487.24 52598.59 88888.00 2024-01-24 00:01:47.412 024 15859.86 487.28 52598.53 88888.00 2024-01-24 00:01:47.912 024 15859.92 487.28 52598.53 88888.00 2024-01-24 00:01:48.412 024 15859.94 487.26 52598.54 88888.00 2024-01-24 00:01:48.912 024 15859.94 487.27 52598.51 88888.00 2024-01-24 00:01:49.412 024 15859.99 487.30 52598.49 88888.00 2024-01-24 00:01:49.912 024 15860.03 487.35 52598.50 88888.00 2024-01-24 00:01:50.412 024 15859.97 487.35 52598.50 88888.00 2024-01-24 00:01:50.912 024 15859.94 487.36 52598.44 88888.00 2024-01-24 00:01:51.412 024 15859.95 487.37 52598.45 88888.00 2024-01-24 00:01:51.912 024 15859.95 487.37 52598.47 88888.00 2024-01-24 00:01:52.412 024 15859.99 487.38 52598.54 88888.00 2024-01-24 00:01:52.912 024 15860.01 487.37 52598.55 88888.00 2024-01-24 00:01:53.412 024 15860.02 487.38 52598.54 88888.00 2024-01-24 00:01:53.912 024 15860.00 487.39 52598.53 88888.00 2024-01-24 00:01:54.412 024 15859.99 487.43 52598.54 88888.00 2024-01-24 00:01:54.912 024 15860.00 487.44 52598.54 88888.00 2024-01-24 00:01:55.412 024 15860.02 487.45 52598.61 88888.00 2024-01-24 00:01:55.912 024 15860.00 487.52 52598.55 88888.00 2024-01-24 00:01:56.412 024 15860.00 487.49 52598.58 88888.00 2024-01-24 00:01:56.912 024 15860.04 487.48 52598.65 88888.00 2024-01-24 00:01:57.412 024 15860.02 487.52 52598.64 88888.00 2024-01-24 00:01:57.912 024 15860.00 487.52 52598.61 88888.00 2024-01-24 00:01:58.412 024 15860.06 487.52 52598.64 88888.00 2024-01-24 00:01:58.912 024 15860.08 487.52 52598.65 88888.00 2024-01-24 00:01:59.412 024 15860.04 487.54 52598.70 88888.00 2024-01-24 00:01:59.912 024 15860.03 487.56 52598.70 88888.00 2024-01-24 00:02:00.412 024 15860.11 487.58 52598.71 88888.00 2024-01-24 00:02:00.912 024 15860.10 487.58 52598.68 88888.00 2024-01-24 00:02:01.412 024 15860.10 487.58 52598.63 88888.00 2024-01-24 00:02:01.912 024 15860.06 487.62 52598.62 88888.00 2024-01-24 00:02:02.412 024 15860.03 487.66 52598.59 88888.00 2024-01-24 00:02:02.912 024 15860.06 487.69 52598.62 88888.00 2024-01-24 00:02:03.412 024 15860.08 487.64 52598.63 88888.00 2024-01-24 00:02:03.912 024 15860.08 487.65 52598.59 88888.00 2024-01-24 00:02:04.412 024 15860.05 487.64 52598.60 88888.00 2024-01-24 00:02:04.912 024 15860.09 487.61 52598.59 88888.00 2024-01-24 00:02:05.412 024 15860.06 487.64 52598.51 88888.00 2024-01-24 00:02:05.912 024 15860.01 487.69 52598.56 88888.00 2024-01-24 00:02:06.412 024 15860.10 487.70 52598.61 88888.00 2024-01-24 00:02:06.912 024 15860.12 487.74 52598.60 88888.00 2024-01-24 00:02:07.412 024 15860.09 487.72 52598.63 88888.00 2024-01-24 00:02:07.912 024 15860.12 487.71 52598.68 88888.00 2024-01-24 00:02:08.412 024 15860.09 487.75 52598.72 88888.00 2024-01-24 00:02:08.912 024 15860.08 487.75 52598.68 88888.00 2024-01-24 00:02:09.412 024 15860.04 487.76 52598.69 88888.00 2024-01-24 00:02:09.912 024 15860.06 487.75 52598.77 88888.00 2024-01-24 00:02:10.412 024 15860.08 487.76 52598.83 88888.00 2024-01-24 00:02:10.912 024 15860.06 487.76 52598.83 88888.00 2024-01-24 00:02:11.412 024 15860.03 487.76 52598.82 88888.00 2024-01-24 00:02:11.912 024 15860.04 487.74 52598.79 88888.00 2024-01-24 00:02:12.412 024 15860.05 487.74 52598.75 88888.00 2024-01-24 00:02:12.912 024 15860.10 487.78 52598.70 88888.00 2024-01-24 00:02:13.412 024 15860.10 487.79 52598.75 88888.00 2024-01-24 00:02:13.912 024 15860.08 487.82 52598.81 88888.00 2024-01-24 00:02:14.412 024 15860.10 487.80 52598.82 88888.00 2024-01-24 00:02:14.912 024 15860.10 487.75 52598.84 88888.00 2024-01-24 00:02:15.412 024 15860.05 487.75 52598.87 88888.00 2024-01-24 00:02:15.912 024 15860.03 487.73 52598.90 88888.00 2024-01-24 00:02:16.412 024 15860.05 487.69 52598.88 88888.00 2024-01-24 00:02:16.912 024 15860.09 487.66 52598.88 88888.00 2024-01-24 00:02:17.412 024 15860.06 487.69 52598.88 88888.00 2024-01-24 00:02:17.912 024 15860.06 487.66 52598.83 88888.00 2024-01-24 00:02:18.412 024 15860.12 487.67 52598.81 88888.00 2024-01-24 00:02:18.912 024 15860.09 487.66 52598.83 88888.00 2024-01-24 00:02:19.412 024 15860.02 487.67 52598.86 88888.00 2024-01-24 00:02:19.912 024 15860.03 487.73 52598.87 88888.00 2024-01-24 00:02:20.412 024 15860.03 487.74 52598.92 88888.00 2024-01-24 00:02:20.912 024 15860.02 487.74 52598.98 88888.00 2024-01-24 00:02:21.412 024 15860.01 487.76 52599.00 88888.00 2024-01-24 00:02:21.912 024 15860.02 487.76 52598.98 88888.00 2024-01-24 00:02:22.412 024 15860.04 487.75 52598.92 88888.00 2024-01-24 00:02:22.912 024 15860.06 487.74 52598.91 88888.00 2024-01-24 00:02:23.412 024 15860.05 487.71 52598.97 88888.00 2024-01-24 00:02:23.912 024 15860.00 487.72 52599.05 88888.00 2024-01-24 00:02:24.412 024 15860.02 487.73 52599.08 88888.00 2024-01-24 00:02:24.912 024 15860.09 487.78 52599.06 88888.00 2024-01-24 00:02:25.412 024 15860.05 487.81 52598.97 88888.00 2024-01-24 00:02:25.912 024 15860.01 487.76 52599.04 88888.00 2024-01-24 00:02:26.412 024 15859.97 487.80 52599.09 88888.00 2024-01-24 00:02:26.912 024 15859.96 487.80 52598.97 88888.00 2024-01-24 00:02:27.912 024 15860.06 487.81 52599.01 88888.00 2024-01-24 00:02:28.412 024 15860.09 487.83 52599.01 88888.00 2024-01-24 00:02:28.912 024 15860.10 487.85 52598.99 88888.00 2024-01-24 00:02:29.412 024 15860.04 487.83 52598.99 88888.00 2024-01-24 00:02:29.912 024 15860.00 487.83 52598.97 88888.00 2024-01-24 00:02:30.412 024 15859.99 487.81 52599.01 88888.00 2024-01-24 00:02:30.912 024 15859.97 487.80 52598.98 88888.00 2024-01-24 00:02:31.412 024 15859.99 487.83 52598.96 88888.00 2024-01-24 00:02:31.912 024 15859.96 487.79 52598.98 88888.00 2024-01-24 00:02:32.412 024 15859.94 487.79 52598.92 88888.00 2024-01-24 00:02:32.912 024 15859.94 487.81 52598.91 88888.00 2024-01-24 00:02:33.412 024 15859.93 487.83 52598.94 88888.00 2024-01-24 00:02:33.912 024 15859.94 487.82 52598.96 88888.00 2024-01-24 00:02:34.412 024 15859.91 487.79 52598.92 88888.00 2024-01-24 00:02:34.912 024 15859.92 487.82 52599.03 88888.00 2024-01-24 00:02:35.412 024 15859.95 487.78 52599.08 88888.00 2024-01-24 00:02:35.912 024 15859.93 487.71 52599.12 88888.00 2024-01-24 00:02:36.412 024 15859.95 487.71 52599.10 88888.00 2024-01-24 00:02:36.912 024 15859.93 487.72 52599.09 88888.00 2024-01-24 00:02:37.912 024 15859.91 487.70 52599.14 88888.00 2024-01-24 00:02:38.412 024 15859.93 487.70 52599.15 88888.00 2024-01-24 00:02:38.912 024 15859.94 487.66 52599.16 88888.00 2024-01-24 00:02:39.412 024 15859.96 487.65 52599.17 88888.00 2024-01-24 00:02:39.912 024 15859.94 487.70 52599.18 88888.00 2024-01-24 00:02:40.412 024 15859.94 487.69 52599.18 88888.00 2024-01-24 00:02:40.912 024 15859.95 487.69 52599.16 88888.00 2024-01-24 00:02:41.412 024 15859.97 487.72 52599.17 88888.00 2024-01-24 00:02:41.912 024 15859.95 487.71 52599.15 88888.00 2024-01-24 00:02:42.412 024 15859.92 487.70 52599.20 88888.00 2024-01-24 00:02:42.912 024 15859.94 487.67 52599.19 88888.00 2024-01-24 00:02:43.412 024 15859.90 487.70 52599.18 88888.00 2024-01-24 00:02:43.912 024 15859.91 487.71 52599.20 88888.00 2024-01-24 00:02:44.412 024 15859.92 487.73 52599.20 88888.00 2024-01-24 00:02:44.912 024 15859.87 487.75 52599.16 88888.00 2024-01-24 00:02:45.412 024 15859.94 487.75 52599.19 88888.00 2024-01-24 00:02:45.912 024 15859.95 487.75 52599.26 88888.00 2024-01-24 00:02:46.412 024 15859.88 487.72 52599.25 88888.00 2024-01-24 00:02:46.912 024 15859.87 487.75 52599.26 88888.00 2024-01-24 00:02:47.412 024 15859.87 487.75 52599.26 88888.00 2024-01-24 00:02:47.912 024 15859.86 487.78 52599.21 88888.00 2024-01-24 00:02:48.412 024 15859.85 487.78 52599.17 88888.00 2024-01-24 00:02:48.912 024 15859.86 487.81 52599.16 88888.00 2024-01-24 00:02:49.412 024 15859.85 487.76 52599.22 88888.00 2024-01-24 00:02:49.912 024 15859.87 487.74 52599.26 88888.00 2024-01-24 00:02:50.412 024 15859.85 487.75 52599.26 88888.00 2024-01-24 00:02:50.912 024 15859.85 487.75 52599.26 88888.00 2024-01-24 00:02:51.412 024 15859.84 487.76 52599.25 88888.00 2024-01-24 00:02:51.912 024 15859.83 487.75 52599.28 88888.00 2024-01-24 00:02:52.412 024 15859.84 487.75 52599.30 88888.00 2024-01-24 00:02:52.912 024 15859.83 487.81 52599.34 88888.00 2024-01-24 00:02:53.412 024 15859.86 487.78 52599.29 88888.00 2024-01-24 00:02:53.912 024 15859.84 487.75 52599.30 88888.00 2024-01-24 00:02:54.412 024 15859.77 487.74 52599.31 88888.00 2024-01-24 00:02:54.912 024 15859.82 487.74 52599.35 88888.00 2024-01-24 00:02:55.912 024 15859.85 487.74 52599.28 88888.00 2024-01-24 00:02:56.412 024 15859.84 487.73 52599.30 88888.00 2024-01-24 00:02:56.912 024 15859.83 487.78 52599.35 88888.00 2024-01-24 00:02:57.412 024 15859.84 487.80 52599.36 88888.00 2024-01-24 00:02:57.912 024 15859.79 487.80 52599.31 88888.00 2024-01-24 00:02:58.412 024 15859.84 487.80 52599.26 88888.00 2024-01-24 00:02:58.912 024 15859.85 487.80 52599.25 88888.00 2024-01-24 00:02:59.412 024 15859.84 487.82 52599.24 88888.00 2024-01-24 00:02:59.912 024 15859.84 487.82 52599.25 88888.00 2024-01-24 00:03:00.412 024 15859.87 487.78 52599.30 88888.00 2024-01-24 00:03:00.912 024 15859.88 487.79 52599.36 88888.00 2024-01-24 00:03:01.412 024 15859.84 487.79 52599.41 88888.00 2024-01-24 00:03:01.912 024 15859.85 487.79 52599.45 88888.00 2024-01-24 00:03:02.412 024 15859.83 487.79 52599.37 88888.00 2024-01-24 00:03:02.912 024 15859.84 487.82 52599.28 88888.00 2024-01-24 00:03:03.412 024 15859.86 487.80 52599.28 88888.00 2024-01-24 00:03:03.912 024 15859.84 487.79 52599.35 88888.00 2024-01-24 00:03:04.412 024 15859.84 487.78 52599.34 88888.00 2024-01-24 00:03:04.912 024 15859.84 487.79 52599.34 88888.00 2024-01-24 00:03:05.912 024 15859.86 487.78 52599.38 88888.00 2024-01-24 00:03:06.412 024 15859.88 487.80 52599.37 88888.00 2024-01-24 00:03:06.912 024 15859.87 487.78 52599.32 88888.00 2024-01-24 00:03:07.412 024 15859.90 487.78 52599.35 88888.00 2024-01-24 00:03:07.912 024 15859.88 487.78 52599.37 88888.00 2024-01-24 00:03:08.412 024 15859.90 487.79 52599.43 88888.00 2024-01-24 00:03:08.912 024 15859.91 487.79 52599.39 88888.00 2024-01-24 00:03:09.412 024 15859.92 487.80 52599.37 88888.00 2024-01-24 00:03:09.912 024 15859.90 487.82 52599.29 88888.00 2024-01-24 00:03:10.412 024 15859.86 487.81 52599.32 88888.00 2024-01-24 00:03:10.912 024 15859.86 487.83 52599.43 88888.00 2024-01-24 00:03:11.412 024 15859.87 487.83 52599.43 88888.00 2024-01-24 00:03:11.912 024 15859.90 487.84 52599.37 88888.00 2024-01-24 00:03:12.412 024 15859.91 487.82 52599.38 88888.00 2024-01-24 00:03:12.912 024 15859.94 487.80 52599.37 88888.00 2024-01-24 00:03:13.412 024 15859.95 487.79 52599.38 88888.00 2024-01-24 00:03:13.912 024 15859.95 487.78 52599.41 88888.00 2024-01-24 00:03:14.412 024 15859.97 487.79 52599.30 88888.00 2024-01-24 00:03:14.912 024 15859.99 487.79 52599.29 88888.00 2024-01-24 00:03:15.412 024 15859.97 487.79 52599.32 88888.00 2024-01-24 00:03:15.912 024 15860.00 487.80 52599.36 88888.00 2024-01-24 00:03:16.412 024 15860.00 487.78 52599.38 88888.00 2024-01-24 00:03:16.912 024 15859.94 487.78 52599.37 88888.00 2024-01-24 00:03:17.412 024 15859.94 487.76 52599.32 88888.00 2024-01-24 00:03:17.912 024 15860.03 487.75 52599.31 88888.00 2024-01-24 00:03:18.412 024 15860.04 487.76 52599.35 88888.00 2024-01-24 00:03:19.412 024 15860.01 487.78 52599.34 88888.00 2024-01-24 00:03:19.912 024 15860.00 487.80 52599.35 88888.00 2024-01-24 00:03:20.412 024 15860.01 487.81 52599.36 88888.00 2024-01-24 00:03:20.912 024 15859.96 487.79 52599.32 88888.00 2024-01-24 00:03:21.412 024 15859.99 487.75 52599.31 88888.00 2024-01-24 00:03:21.912 024 15859.99 487.71 52599.35 88888.00 2024-01-24 00:03:22.412 024 15859.96 487.69 52599.31 88888.00 2024-01-24 00:03:22.912 024 15859.99 487.66 52599.31 88888.00 2024-01-24 00:03:23.412 024 15860.03 487.67 52599.29 88888.00 2024-01-24 00:03:23.912 024 15860.05 487.71 52599.32 88888.00 2024-01-24 00:03:24.412 024 15860.04 487.72 52599.25 88888.00 2024-01-24 00:03:24.912 024 15860.02 487.69 52599.23 88888.00 2024-01-24 00:03:25.412 024 15860.08 487.69 52599.23 88888.00 2024-01-24 00:03:25.912 024 15860.11 487.71 52599.28 88888.00 2024-01-24 00:03:26.412 024 15860.12 487.73 52599.32 88888.00 2024-01-24 00:03:26.912 024 15860.11 487.67 52599.30 88888.00 2024-01-24 00:03:27.412 024 15860.18 487.74 52599.27 88888.00 2024-01-24 00:03:27.912 024 15860.17 487.76 52599.27 88888.00 2024-01-24 00:03:28.412 024 15860.09 487.73 52599.29 88888.00 2024-01-24 00:03:29.413 024 15860.09 487.74 52599.28 88888.00 2024-01-24 00:03:29.913 024 15860.11 487.74 52599.34 88888.00 2024-01-24 00:03:30.413 024 15860.12 487.74 52599.37 88888.00 2024-01-24 00:03:30.913 024 15860.11 487.75 52599.34 88888.00 2024-01-24 00:03:31.413 024 15860.09 487.70 52599.34 88888.00 2024-01-24 00:03:31.913 024 15860.10 487.70 52599.35 88888.00 2024-01-24 00:03:32.413 024 15860.08 487.70 52599.31 88888.00 2024-01-24 00:03:32.913 024 15860.08 487.69 52599.35 88888.00 2024-01-24 00:03:33.413 024 15860.09 487.70 52599.36 88888.00 2024-01-24 00:03:33.913 024 15860.10 487.71 52599.31 88888.00 2024-01-24 00:03:34.413 024 15860.10 487.71 52599.31 88888.00 2024-01-24 00:03:34.913 024 15860.03 487.67 52599.29 88888.00 2024-01-24 00:03:35.413 024 15860.03 487.66 52599.31 88888.00 2024-01-24 00:03:35.913 024 15860.04 487.66 52599.24 88888.00 2024-01-24 00:03:36.413 024 15860.04 487.69 52599.24 88888.00 2024-01-24 00:03:36.913 024 15860.05 487.72 52599.28 88888.00 2024-01-24 00:03:37.413 024 15860.06 487.71 52599.27 88888.00 2024-01-24 00:03:37.913 024 15860.09 487.70 52599.24 88888.00 2024-01-24 00:03:38.413 024 15860.10 487.66 52599.22 88888.00 2024-01-24 00:03:38.913 024 15860.12 487.67 52599.15 88888.00 2024-01-24 00:03:39.413 024 15860.10 487.67 52599.16 88888.00 2024-01-24 00:03:39.913 024 15860.13 487.67 52599.27 88888.00 2024-01-24 00:03:40.413 024 15860.13 487.66 52599.34 88888.00 2024-01-24 00:03:40.913 024 15860.17 487.69 52599.29 88888.00 2024-01-24 00:03:41.413 024 15860.19 487.70 52599.26 88888.00 2024-01-24 00:03:41.913 024 15860.19 487.67 52599.25 88888.00 2024-01-24 00:03:42.413 024 15860.20 487.67 52599.26 88888.00 2024-01-24 00:03:42.913 024 15860.14 487.67 52599.26 88888.00 2024-01-24 00:03:43.413 024 15860.12 487.66 52599.16 88888.00 2024-01-24 00:03:43.913 024 15860.14 487.65 52599.12 88888.00 2024-01-24 00:03:44.413 024 15860.12 487.59 52599.20 88888.00 2024-01-24 00:03:44.913 024 15860.11 487.62 52599.12 88888.00 2024-01-24 00:03:45.413 024 15860.14 487.62 52599.17 88888.00 2024-01-24 00:03:45.913 024 15860.17 487.59 52599.16 88888.00 2024-01-24 00:03:46.413 024 15860.14 487.58 52599.12 88888.00 2024-01-24 00:03:46.913 024 15860.10 487.58 52599.19 88888.00 2024-01-24 00:03:47.413 024 15860.09 487.57 52599.19 88888.00 2024-01-24 00:03:47.913 024 15860.10 487.56 52599.16 88888.00 2024-01-24 00:03:48.413 024 15860.13 487.57 52599.17 88888.00 2024-01-24 00:03:48.913 024 15860.12 487.64 52599.18 88888.00 2024-01-24 00:03:49.413 024 15860.09 487.63 52599.19 88888.00 2024-01-24 00:03:49.913 024 15860.09 487.62 52599.23 88888.00 2024-01-24 00:03:50.413 024 15860.10 487.63 52599.22 88888.00 2024-01-24 00:03:50.913 024 15860.08 487.63 52599.21 88888.00 2024-01-24 00:03:51.413 024 15860.09 487.59 52599.23 88888.00 2024-01-24 00:03:51.913 024 15860.08 487.56 52599.21 88888.00 2024-01-24 00:03:52.413 024 15860.09 487.54 52599.14 88888.00 2024-01-24 00:03:52.913 024 15860.10 487.54 52599.15 88888.00 2024-01-24 00:03:53.413 024 15860.10 487.56 52599.09 88888.00 2024-01-24 00:03:53.913 024 15860.11 487.57 52599.17 88888.00 2024-01-24 00:03:54.413 024 15860.17 487.57 52599.20 88888.00 2024-01-24 00:03:54.913 024 15860.17 487.59 52599.18 88888.00 2024-01-24 00:03:55.413 024 15860.10 487.57 52599.17 88888.00 2024-01-24 00:03:55.913 024 15860.14 487.55 52599.19 88888.00 2024-01-24 00:03:56.413 024 15860.11 487.53 52599.19 88888.00 2024-01-24 00:03:56.913 024 15860.12 487.54 52599.09 88888.00 2024-01-24 00:03:57.413 024 15860.12 487.53 52599.10 88888.00 2024-01-24 00:03:57.913 024 15860.12 487.50 52599.09 88888.00 2024-01-24 00:03:58.413 024 15860.10 487.52 52599.06 88888.00 2024-01-24 00:03:58.913 024 15860.12 487.49 52598.99 88888.00 2024-01-24 00:03:59.413 024 15860.13 487.48 52599.02 88888.00 2024-01-24 00:03:59.913 024 15860.11 487.46 52599.05 88888.00 2024-01-24 00:04:00.413 024 15860.08 487.48 52599.03 88888.00 2024-01-24 00:04:00.913 024 15860.04 487.47 52599.06 88888.00 2024-01-24 00:04:01.413 024 15860.01 487.48 52599.09 88888.00 2024-01-24 00:04:01.913 024 15860.02 487.48 52599.10 88888.00 2024-01-24 00:04:02.413 024 15860.03 487.48 52599.05 88888.00 2024-01-24 00:04:02.913 024 15860.06 487.48 52599.07 88888.00 2024-01-24 00:04:03.413 024 15860.04 487.48 52599.05 88888.00 2024-01-24 00:04:03.913 024 15860.04 487.49 52599.02 88888.00 2024-01-24 00:04:04.413 024 15860.02 487.48 52599.01 88888.00 2024-01-24 00:04:04.913 024 15860.00 487.46 52598.98 88888.00 2024-01-24 00:04:05.413 024 15860.01 487.46 52598.90 88888.00 2024-01-24 00:04:05.913 024 15860.02 487.46 52598.84 88888.00 2024-01-24 00:04:06.413 024 15860.00 487.47 52598.86 88888.00 2024-01-24 00:04:06.913 024 15859.97 487.48 52598.81 88888.00 2024-01-24 00:04:07.413 024 15859.95 487.53 52598.80 88888.00 2024-01-24 00:04:07.913 024 15860.00 487.50 52598.80 88888.00 2024-01-24 00:04:08.413 024 15860.02 487.45 52598.87 88888.00 2024-01-24 00:04:08.913 024 15860.01 487.45 52598.92 88888.00 2024-01-24 00:04:09.413 024 15860.01 487.46 52598.95 88888.00 2024-01-24 00:04:09.913 024 15859.97 487.47 52598.96 88888.00 2024-01-24 00:04:10.413 024 15859.97 487.48 52598.96 88888.00 2024-01-24 00:04:10.913 024 15859.97 487.49 52598.90 88888.00 2024-01-24 00:04:11.413 024 15859.96 487.52 52598.87 88888.00 2024-01-24 00:04:11.913 024 15859.96 487.49 52598.87 88888.00 2024-01-24 00:04:12.413 024 15859.97 487.49 52598.88 88888.00 2024-01-24 00:04:12.913 024 15860.02 487.48 52598.87 88888.00 2024-01-24 00:04:13.413 024 15859.99 487.47 52598.88 88888.00 2024-01-24 00:04:13.913 024 15859.95 487.48 52598.90 88888.00 2024-01-24 00:04:14.413 024 15859.97 487.52 52598.87 88888.00 2024-01-24 00:04:14.913 024 15859.94 487.52 52598.85 88888.00 2024-01-24 00:04:15.413 024 15859.91 487.52 52598.82 88888.00 2024-01-24 00:04:15.913 024 15859.92 487.50 52598.85 88888.00 2024-01-24 00:04:16.413 024 15859.95 487.50 52598.88 88888.00 2024-01-24 00:04:16.913 024 15859.96 487.48 52598.92 88888.00 2024-01-24 00:04:17.413 024 15859.93 487.46 52598.97 88888.00 2024-01-24 00:04:17.913 024 15859.86 487.45 52598.91 88888.00 2024-01-24 00:04:18.413 024 15859.88 487.44 52598.87 88888.00 2024-01-24 00:04:18.913 024 15859.91 487.41 52598.84 88888.00 2024-01-24 00:04:19.413 024 15859.93 487.44 52598.84 88888.00 2024-01-24 00:04:19.913 024 15859.91 487.44 52598.86 88888.00 2024-01-24 00:04:20.413 024 15859.84 487.45 52598.88 88888.00 2024-01-24 00:04:20.913 024 15859.83 487.43 52598.85 88888.00 2024-01-24 00:04:21.413 024 15859.84 487.40 52598.84 88888.00 2024-01-24 00:04:21.913 024 15859.83 487.38 52598.79 88888.00 2024-01-24 00:04:22.413 024 15859.84 487.39 52598.74 88888.00 2024-01-24 00:04:22.913 024 15859.84 487.39 52598.77 88888.00 2024-01-24 00:04:23.413 024 15859.77 487.40 52598.76 88888.00 2024-01-24 00:04:23.913 024 15859.81 487.38 52598.77 88888.00 2024-01-24 00:04:24.413 024 15859.85 487.38 52598.76 88888.00 2024-01-24 00:04:24.913 024 15859.84 487.40 52598.70 88888.00 2024-01-24 00:04:25.413 024 15859.84 487.37 52598.68 88888.00 2024-01-24 00:04:25.913 024 15859.86 487.37 52598.65 88888.00 2024-01-24 00:04:26.413 024 15859.81 487.37 52598.62 88888.00 2024-01-24 00:04:26.913 024 15859.81 487.35 52598.67 88888.00 2024-01-24 00:04:27.413 024 15859.84 487.36 52598.65 88888.00 2024-01-24 00:04:27.913 024 15859.83 487.35 52598.64 88888.00 2024-01-24 00:04:28.413 024 15859.82 487.35 52598.64 88888.00 2024-01-24 00:04:28.913 024 15859.84 487.32 52598.62 88888.00 2024-01-24 00:04:29.413 024 15859.86 487.33 52598.62 88888.00 2024-01-24 00:04:29.913 024 15859.86 487.37 52598.65 88888.00 2024-01-24 00:04:30.413 024 15859.84 487.36 52598.68 88888.00 2024-01-24 00:04:30.913 024 15859.85 487.30 52598.69 88888.00 2024-01-24 00:04:31.413 024 15859.86 487.31 52598.65 88888.00 2024-01-24 00:04:31.913 024 15859.87 487.28 52598.55 88888.00 2024-01-24 00:04:32.413 024 15859.87 487.24 52598.54 88888.00 2024-01-24 00:04:32.913 024 15859.86 487.24 52598.54 88888.00 2024-01-24 00:04:33.413 024 15859.85 487.24 52598.54 88888.00 2024-01-24 00:04:33.913 024 15859.84 487.23 52598.51 88888.00 2024-01-24 00:04:34.413 024 15859.87 487.22 52598.46 88888.00 2024-01-24 00:04:34.913 024 15859.92 487.21 52598.45 88888.00 2024-01-24 00:04:35.413 024 15859.92 487.18 52598.53 88888.00 2024-01-24 00:04:35.913 024 15859.95 487.18 52598.56 88888.00 2024-01-24 00:04:36.413 024 15859.91 487.21 52598.48 88888.00 2024-01-24 00:04:36.913 024 15859.93 487.22 52598.49 88888.00 2024-01-24 00:04:37.413 024 15859.91 487.23 52598.59 88888.00 2024-01-24 00:04:37.913 024 15859.93 487.22 52598.62 88888.00 2024-01-24 00:04:38.413 024 15859.97 487.26 52598.57 88888.00 2024-01-24 00:04:38.913 024 15859.95 487.24 52598.54 88888.00 2024-01-24 00:04:39.413 024 15859.97 487.21 52598.55 88888.00 2024-01-24 00:04:39.913 024 15859.97 487.15 52598.49 88888.00 2024-01-24 00:04:40.913 024 15860.02 487.20 52598.46 88888.00 2024-01-24 00:04:41.413 024 15860.06 487.19 52598.45 88888.00 2024-01-24 00:04:41.913 024 15860.05 487.20 52598.46 88888.00 2024-01-24 00:04:42.413 024 15860.11 487.21 52598.39 88888.00 2024-01-24 00:04:42.913 024 15860.12 487.21 52598.34 88888.00 2024-01-24 00:04:43.413 024 15860.09 487.18 52598.29 88888.00 2024-01-24 00:04:43.913 024 15860.05 487.18 52598.27 88888.00 2024-01-24 00:04:44.413 024 15860.09 487.15 52598.34 88888.00 2024-01-24 00:04:44.913 024 15860.12 487.13 52598.39 88888.00 2024-01-24 00:04:45.413 024 15860.12 487.12 52598.41 88888.00 2024-01-24 00:04:45.913 024 15860.14 487.13 52598.36 88888.00 2024-01-24 00:04:46.413 024 15860.12 487.12 52598.30 88888.00 2024-01-24 00:04:46.913 024 15860.10 487.11 52598.25 88888.00 2024-01-24 00:04:47.413 024 15860.18 487.07 52598.28 88888.00 2024-01-24 00:04:47.913 024 15860.19 487.04 52598.25 88888.00 2024-01-24 00:04:48.413 024 15860.20 487.06 52598.23 88888.00 2024-01-24 00:04:48.913 024 15860.24 487.06 52598.25 88888.00 2024-01-24 00:04:49.413 024 15860.24 487.02 52598.23 88888.00 2024-01-24 00:04:49.913 024 15860.26 486.98 52598.27 88888.00 2024-01-24 00:04:50.913 024 15860.24 486.98 52598.17 88888.00 2024-01-24 00:04:51.413 024 15860.28 487.01 52598.17 88888.00 2024-01-24 00:04:51.913 024 15860.26 487.01 52598.23 88888.00 2024-01-24 00:04:52.413 024 15860.22 486.98 52598.25 88888.00 2024-01-24 00:04:52.913 024 15860.21 486.98 52598.28 88888.00 2024-01-24 00:04:53.413 024 15860.21 486.95 52598.34 88888.00 2024-01-24 00:04:53.913 024 15860.24 486.93 52598.35 88888.00 2024-01-24 00:04:54.413 024 15860.28 486.90 52598.29 88888.00 2024-01-24 00:04:54.913 024 15860.31 486.95 52598.28 88888.00 2024-01-24 00:04:55.413 024 15860.36 486.97 52598.26 88888.00 2024-01-24 00:04:55.913 024 15860.30 487.00 52598.27 88888.00 2024-01-24 00:04:56.413 024 15860.29 487.00 52598.28 88888.00 2024-01-24 00:04:56.913 024 15860.32 487.00 52598.28 88888.00 2024-01-24 00:04:57.413 024 15860.32 486.96 52598.26 88888.00 2024-01-24 00:04:57.913 024 15860.31 486.94 52598.24 88888.00 2024-01-24 00:04:58.413 024 15860.27 486.93 52598.18 88888.00 2024-01-24 00:04:58.913 024 15860.28 486.92 52598.23 88888.00 2024-01-24 00:04:59.413 024 15860.30 486.92 52598.25 88888.00 2024-01-24 00:04:59.913 024 15860.31 486.93 52598.28 88888.00 2024-01-24 00:05:00.913 024 15860.30 486.92 52598.29 88888.00 2024-01-24 00:05:01.413 024 15860.33 486.90 52598.25 88888.00 2024-01-24 00:05:01.913 024 15860.35 486.92 52598.26 88888.00 2024-01-24 00:05:02.413 024 15860.36 486.90 52598.26 88888.00 2024-01-24 00:05:02.913 024 15860.40 486.87 52598.25 88888.00 2024-01-24 00:05:03.413 024 15860.40 486.83 52598.19 88888.00 2024-01-24 00:05:03.913 024 15860.39 486.85 52598.17 88888.00 2024-01-24 00:05:04.413 024 15860.31 486.86 52598.18 88888.00 2024-01-24 00:05:04.913 024 15860.32 486.89 52598.14 88888.00 2024-01-24 00:05:05.413 024 15860.38 486.88 52598.06 88888.00 2024-01-24 00:05:05.913 024 15860.37 486.86 52598.09 88888.00 2024-01-24 00:05:06.413 024 15860.35 486.84 52598.11 88888.00 2024-01-24 00:05:06.913 024 15860.37 486.85 52598.13 88888.00 2024-01-24 00:05:07.413 024 15860.38 486.85 52598.16 88888.00 2024-01-24 00:05:07.913 024 15860.44 486.84 52598.13 88888.00 2024-01-24 00:05:08.413 024 15860.40 486.77 52598.10 88888.00 2024-01-24 00:05:08.913 024 15860.40 486.76 52598.08 88888.00 2024-01-24 00:05:09.413 024 15860.44 486.77 52598.07 88888.00 2024-01-24 00:05:09.913 024 15860.38 486.81 52598.04 88888.00 2024-01-24 00:05:10.913 024 15860.38 486.81 52598.10 88888.00 2024-01-24 00:05:11.413 024 15860.39 486.79 52598.11 88888.00 2024-01-24 00:05:11.913 024 15860.38 486.78 52598.07 88888.00 2024-01-24 00:05:12.413 024 15860.41 486.83 52598.01 88888.00 2024-01-24 00:05:12.913 024 15860.45 486.85 52598.04 88888.00 2024-01-24 00:05:13.413 024 15860.47 486.88 52598.13 88888.00 2024-01-24 00:05:13.913 024 15860.44 486.85 52598.05 88888.00 2024-01-24 00:05:14.413 024 15860.46 486.84 52598.06 88888.00 2024-01-24 00:05:14.913 024 15860.48 486.86 52598.11 88888.00 2024-01-24 00:05:15.413 024 15860.47 486.87 52598.11 88888.00 2024-01-24 00:05:15.913 024 15860.41 486.88 52598.08 88888.00 2024-01-24 00:05:16.413 024 15860.45 486.89 52598.08 88888.00 2024-01-24 00:05:16.913 024 15860.48 486.88 52598.13 88888.00 2024-01-24 00:05:17.413 024 15860.48 486.86 52598.18 88888.00 2024-01-24 00:05:17.913 024 15860.44 486.87 52598.19 88888.00 2024-01-24 00:05:18.413 024 15860.45 486.92 52598.18 88888.00 2024-01-24 00:05:18.913 024 15860.47 486.96 52598.18 88888.00 2024-01-24 00:05:19.413 024 15860.45 487.00 52598.17 88888.00 2024-01-24 00:05:19.913 024 15860.45 487.01 52598.10 88888.00 2024-01-24 00:05:20.413 024 15860.44 487.02 52598.17 88888.00 2024-01-24 00:05:20.913 024 15860.45 487.01 52598.18 88888.00 2024-01-24 00:05:21.413 024 15860.47 487.00 52598.17 88888.00 2024-01-24 00:05:21.913 024 15860.44 487.01 52598.18 88888.00 2024-01-24 00:05:22.413 024 15860.40 487.04 52598.23 88888.00 2024-01-24 00:05:22.913 024 15860.40 487.06 52598.28 88888.00 2024-01-24 00:05:23.413 024 15860.47 487.02 52598.35 88888.00 2024-01-24 00:05:23.913 024 15860.41 487.02 52598.26 88888.00 2024-01-24 00:05:24.413 024 15860.39 487.03 52598.23 88888.00 2024-01-24 00:05:24.913 024 15860.48 487.05 52598.17 88888.00 2024-01-24 00:05:25.413 024 15860.49 487.11 52598.19 88888.00 2024-01-24 00:05:25.913 024 15860.44 487.11 52598.19 88888.00 2024-01-24 00:05:26.413 024 15860.40 487.09 52598.16 88888.00 2024-01-24 00:05:26.913 024 15860.39 487.13 52598.15 88888.00 2024-01-24 00:05:27.413 024 15860.42 487.11 52598.14 88888.00 2024-01-24 00:05:27.913 024 15860.44 487.09 52598.15 88888.00 2024-01-24 00:05:28.413 024 15860.45 487.11 52598.18 88888.00 2024-01-24 00:05:28.913 024 15860.47 487.12 52598.17 88888.00 2024-01-24 00:05:29.413 024 15860.50 487.12 52598.20 88888.00 2024-01-24 00:05:29.913 024 15860.49 487.11 52598.18 88888.00 2024-01-24 00:05:30.913 024 15860.40 487.16 52598.20 88888.00 2024-01-24 00:05:31.413 024 15860.41 487.16 52598.19 88888.00 2024-01-24 00:05:31.913 024 15860.41 487.15 52598.15 88888.00 2024-01-24 00:05:32.413 024 15860.41 487.13 52598.16 88888.00 2024-01-24 00:05:32.913 024 15860.39 487.18 52598.16 88888.00 2024-01-24 00:05:33.413 024 15860.41 487.18 52598.09 88888.00 2024-01-24 00:05:33.913 024 15860.45 487.18 52598.13 88888.00 2024-01-24 00:05:34.413 024 15860.40 487.18 52598.18 88888.00 2024-01-24 00:05:34.913 024 15860.38 487.20 52598.27 88888.00 2024-01-24 00:05:35.413 024 15860.35 487.22 52598.34 88888.00 2024-01-24 00:05:35.913 024 15860.36 487.28 52598.36 88888.00 2024-01-24 00:05:36.413 024 15860.39 487.30 52598.34 88888.00 2024-01-24 00:05:36.913 024 15860.35 487.29 52598.28 88888.00 2024-01-24 00:05:37.413 024 15860.35 487.30 52598.26 88888.00 2024-01-24 00:05:37.913 024 15860.38 487.35 52598.25 88888.00 2024-01-24 00:05:38.913 024 15860.36 487.32 52598.39 88888.00 2024-01-24 00:05:39.413 024 15860.31 487.33 52598.41 88888.00 2024-01-24 00:05:39.913 024 15860.32 487.35 52598.39 88888.00 2024-01-24 00:05:40.413 024 15860.27 487.35 52598.35 88888.00 2024-01-24 00:05:40.913 024 15860.28 487.33 52598.33 88888.00 2024-01-24 00:05:41.413 024 15860.33 487.38 52598.35 88888.00 2024-01-24 00:05:41.913 024 15860.37 487.38 52598.42 88888.00 2024-01-24 00:05:42.413 024 15860.36 487.35 52598.41 88888.00 2024-01-24 00:05:42.913 024 15860.33 487.35 52598.42 88888.00 2024-01-24 00:05:43.413 024 15860.35 487.36 52598.43 88888.00 2024-01-24 00:05:43.913 024 15860.36 487.38 52598.47 88888.00 2024-01-24 00:05:44.413 024 15860.31 487.40 52598.44 88888.00 2024-01-24 00:05:44.913 024 15860.31 487.38 52598.42 88888.00 2024-01-24 00:05:45.413 024 15860.29 487.38 52598.45 88888.00 2024-01-24 00:05:45.913 024 15860.31 487.39 52598.50 88888.00 2024-01-24 00:05:46.413 024 15860.32 487.38 52598.54 88888.00 2024-01-24 00:05:46.913 024 15860.31 487.39 52598.54 88888.00 2024-01-24 00:05:47.413 024 15860.29 487.39 52598.50 88888.00 2024-01-24 00:05:47.913 024 15860.33 487.39 52598.55 88888.00 2024-01-24 00:05:48.913 024 15860.35 487.37 52598.51 88888.00 2024-01-24 00:05:49.413 024 15860.33 487.35 52598.56 88888.00 2024-01-24 00:05:49.913 024 15860.28 487.35 52598.53 88888.00 2024-01-24 00:05:50.413 024 15860.32 487.35 52598.51 88888.00 2024-01-24 00:05:50.913 024 15860.33 487.37 52598.50 88888.00 2024-01-24 00:05:51.413 024 15860.30 487.38 52598.50 88888.00 2024-01-24 00:05:51.913 024 15860.30 487.37 52598.49 88888.00 2024-01-24 00:05:52.413 024 15860.26 487.36 52598.48 88888.00 2024-01-24 00:05:52.913 024 15860.22 487.37 52598.49 88888.00 2024-01-24 00:05:53.413 024 15860.24 487.33 52598.44 88888.00 2024-01-24 00:05:53.913 024 15860.28 487.32 52598.47 88888.00 2024-01-24 00:05:54.413 024 15860.26 487.33 52598.49 88888.00 2024-01-24 00:05:54.913 024 15860.24 487.33 52598.47 88888.00 2024-01-24 00:05:55.413 024 15860.28 487.32 52598.45 88888.00 2024-01-24 00:05:55.913 024 15860.31 487.35 52598.45 88888.00 2024-01-24 00:05:56.413 024 15860.36 487.41 52598.44 88888.00 2024-01-24 00:05:56.913 024 15860.32 487.38 52598.46 88888.00 2024-01-24 00:05:57.413 024 15860.28 487.33 52598.48 88888.00 2024-01-24 00:05:57.913 024 15860.26 487.39 52598.45 88888.00 2024-01-24 00:05:58.413 024 15860.31 487.36 52598.46 88888.00 2024-01-24 00:05:58.913 024 15860.32 487.35 52598.47 88888.00 2024-01-24 00:05:59.413 024 15860.30 487.36 52598.44 88888.00 2024-01-24 00:05:59.913 024 15860.32 487.36 52598.46 88888.00 2024-01-24 00:06:00.413 024 15860.30 487.36 52598.48 88888.00 2024-01-24 00:06:00.913 024 15860.28 487.35 52598.51 88888.00 2024-01-24 00:06:01.413 024 15860.27 487.36 52598.50 88888.00 2024-01-24 00:06:01.913 024 15860.24 487.35 52598.47 88888.00 2024-01-24 00:06:02.413 024 15860.22 487.35 52598.49 88888.00 2024-01-24 00:06:02.913 024 15860.27 487.36 52598.42 88888.00 2024-01-24 00:06:03.413 024 15860.31 487.35 52598.41 88888.00 2024-01-24 00:06:03.913 024 15860.29 487.32 52598.47 88888.00 2024-01-24 00:06:04.413 024 15860.26 487.32 52598.53 88888.00 2024-01-24 00:06:04.913 024 15860.28 487.33 52598.51 88888.00 2024-01-24 00:06:05.413 024 15860.29 487.37 52598.49 88888.00 2024-01-24 00:06:05.913 024 15860.27 487.39 52598.50 88888.00 2024-01-24 00:06:06.413 024 15860.22 487.38 52598.58 88888.00 2024-01-24 00:06:06.913 024 15860.24 487.41 52598.57 88888.00 2024-01-24 00:06:07.413 024 15860.21 487.43 52598.58 88888.00 2024-01-24 00:06:07.913 024 15860.18 487.45 52598.57 88888.00 2024-01-24 00:06:08.413 024 15860.18 487.44 52598.51 88888.00 2024-01-24 00:06:08.913 024 15860.19 487.40 52598.58 88888.00 2024-01-24 00:06:09.413 024 15860.17 487.38 52598.62 88888.00 2024-01-24 00:06:09.913 024 15860.13 487.33 52598.57 88888.00 2024-01-24 00:06:10.413 024 15860.11 487.35 52598.49 88888.00 2024-01-24 00:06:10.913 024 15860.09 487.38 52598.55 88888.00 2024-01-24 00:06:11.413 024 15860.11 487.38 52598.63 88888.00 2024-01-24 00:06:12.413 024 15860.10 487.39 52598.63 88888.00 2024-01-24 00:06:12.913 024 15860.09 487.39 52598.59 88888.00 2024-01-24 00:06:13.413 024 15860.12 487.38 52598.60 88888.00 2024-01-24 00:06:13.913 024 15860.09 487.38 52598.61 88888.00 2024-01-24 00:06:14.413 024 15860.03 487.41 52598.62 88888.00 2024-01-24 00:06:14.913 024 15860.03 487.44 52598.64 88888.00 2024-01-24 00:06:15.413 024 15860.02 487.46 52598.67 88888.00 2024-01-24 00:06:15.913 024 15860.06 487.48 52598.66 88888.00 2024-01-24 00:06:16.413 024 15860.05 487.52 52598.71 88888.00 2024-01-24 00:06:16.913 024 15860.03 487.56 52598.68 88888.00 2024-01-24 00:06:17.413 024 15860.01 487.56 52598.64 88888.00 2024-01-24 00:06:17.913 024 15860.01 487.56 52598.65 88888.00 2024-01-24 00:06:18.413 024 15860.04 487.55 52598.67 88888.00 2024-01-24 00:06:18.913 024 15860.02 487.57 52598.69 88888.00 2024-01-24 00:06:19.413 024 15860.02 487.63 52598.71 88888.00 2024-01-24 00:06:19.913 024 15860.04 487.64 52598.67 88888.00 2024-01-24 00:06:20.413 024 15860.08 487.59 52598.65 88888.00 2024-01-24 00:06:20.913 024 15860.05 487.58 52598.63 88888.00 2024-01-24 00:06:21.413 024 15860.04 487.61 52598.62 88888.00 2024-01-24 00:06:22.413 024 15860.05 487.63 52598.72 88888.00 2024-01-24 00:06:22.913 024 15860.03 487.64 52598.74 88888.00 2024-01-24 00:06:23.413 024 15860.03 487.64 52598.72 88888.00 2024-01-24 00:06:23.913 024 15860.01 487.67 52598.70 88888.00 2024-01-24 00:06:24.413 024 15860.00 487.66 52598.69 88888.00 2024-01-24 00:06:24.913 024 15859.97 487.65 52598.66 88888.00 2024-01-24 00:06:25.413 024 15860.00 487.67 52598.69 88888.00 2024-01-24 00:06:25.913 024 15860.04 487.71 52598.71 88888.00 2024-01-24 00:06:26.413 024 15860.15 487.71 52598.75 88888.00 2024-01-24 00:06:26.913 024 15860.11 487.66 52598.74 88888.00 2024-01-24 00:06:27.413 024 15860.06 487.65 52598.74 88888.00 2024-01-24 00:06:27.913 024 15860.12 487.65 52598.80 88888.00 2024-01-24 00:06:28.413 024 15860.11 487.69 52598.81 88888.00 2024-01-24 00:06:28.913 024 15860.12 487.69 52598.77 88888.00 2024-01-24 00:06:29.413 024 15860.14 487.66 52598.80 88888.00 2024-01-24 00:06:29.913 024 15860.14 487.66 52598.81 88888.00 2024-01-24 00:06:30.413 024 15860.14 487.67 52598.78 88888.00 2024-01-24 00:06:30.913 024 15860.17 487.65 52598.76 88888.00 2024-01-24 00:06:31.413 024 15860.19 487.63 52598.76 88888.00 2024-01-24 00:06:32.413 024 15860.17 487.65 52598.64 88888.00 2024-01-24 00:06:32.913 024 15860.20 487.65 52598.66 88888.00 2024-01-24 00:06:33.413 024 15860.24 487.62 52598.67 88888.00 2024-01-24 00:06:33.913 024 15860.26 487.61 52598.69 88888.00 2024-01-24 00:06:34.413 024 15860.29 487.58 52598.71 88888.00 2024-01-24 00:06:34.913 024 15860.32 487.57 52598.68 88888.00 2024-01-24 00:06:35.413 024 15860.38 487.50 52598.71 88888.00 2024-01-24 00:06:35.913 024 15860.33 487.52 52598.70 88888.00 2024-01-24 00:06:36.413 024 15860.36 487.50 52598.68 88888.00 2024-01-24 00:06:36.913 024 15860.36 487.49 52598.67 88888.00 2024-01-24 00:06:37.413 024 15860.36 487.52 52598.66 88888.00 2024-01-24 00:06:37.913 024 15860.39 487.52 52598.66 88888.00 2024-01-24 00:06:38.413 024 15860.41 487.53 52598.64 88888.00 2024-01-24 00:06:38.913 024 15860.42 487.52 52598.51 88888.00 2024-01-24 00:06:39.413 024 15860.45 487.50 52598.50 88888.00 2024-01-24 00:06:39.913 024 15860.46 487.49 52598.55 88888.00 2024-01-24 00:06:40.413 024 15860.51 487.49 52598.50 88888.00 2024-01-24 00:06:40.913 024 15860.54 487.54 52598.56 88888.00 2024-01-24 00:06:41.413 024 15860.54 487.52 52598.57 88888.00 2024-01-24 00:06:42.413 024 15860.54 487.52 52598.54 88888.00 2024-01-24 00:06:42.913 024 15860.55 487.53 52598.53 88888.00 2024-01-24 00:06:43.413 024 15860.58 487.50 52598.46 88888.00 2024-01-24 00:06:43.913 024 15860.56 487.50 52598.45 88888.00 2024-01-24 00:06:44.413 024 15860.54 487.53 52598.44 88888.00 2024-01-24 00:06:44.913 024 15860.59 487.53 52598.43 88888.00 2024-01-24 00:06:45.413 024 15860.63 487.53 52598.46 88888.00 2024-01-24 00:06:45.913 024 15860.66 487.52 52598.40 88888.00 2024-01-24 00:06:46.413 024 15860.65 487.53 52598.34 88888.00 2024-01-24 00:06:46.913 024 15860.66 487.56 52598.40 88888.00 2024-01-24 00:06:47.413 024 15860.67 487.56 52598.35 88888.00 2024-01-24 00:06:47.913 024 15860.64 487.59 52598.27 88888.00 2024-01-24 00:06:48.413 024 15860.65 487.64 52598.25 88888.00 2024-01-24 00:06:48.913 024 15860.68 487.62 52598.35 88888.00 2024-01-24 00:06:49.413 024 15860.72 487.58 52598.42 88888.00 2024-01-24 00:06:49.913 024 15860.73 487.57 52598.40 88888.00 2024-01-24 00:06:50.413 024 15860.73 487.61 52598.38 88888.00 2024-01-24 00:06:50.913 024 15860.76 487.65 52598.35 88888.00 2024-01-24 00:06:51.413 024 15860.76 487.69 52598.34 88888.00 2024-01-24 00:06:51.913 024 15860.69 487.71 52598.30 88888.00 2024-01-24 00:06:52.413 024 15860.72 487.69 52598.30 88888.00 2024-01-24 00:06:52.913 024 15860.71 487.67 52598.28 88888.00 2024-01-24 00:06:53.413 024 15860.72 487.71 52598.28 88888.00 2024-01-24 00:06:53.913 024 15860.73 487.73 52598.30 88888.00 2024-01-24 00:06:54.413 024 15860.71 487.73 52598.36 88888.00 2024-01-24 00:06:54.913 024 15860.75 487.73 52598.37 88888.00 2024-01-24 00:06:55.413 024 15860.72 487.72 52598.37 88888.00 2024-01-24 00:06:55.913 024 15860.69 487.75 52598.39 88888.00 2024-01-24 00:06:56.413 024 15860.65 487.81 52598.42 88888.00 2024-01-24 00:06:56.913 024 15860.66 487.84 52598.41 88888.00 2024-01-24 00:06:57.413 024 15860.65 487.88 52598.37 88888.00 2024-01-24 00:06:57.913 024 15860.59 487.88 52598.33 88888.00 2024-01-24 00:06:58.413 024 15860.65 487.90 52598.34 88888.00 2024-01-24 00:06:58.913 024 15860.64 487.90 52598.35 88888.00 2024-01-24 00:06:59.413 024 15860.59 487.92 52598.33 88888.00 2024-01-24 00:06:59.913 024 15860.60 487.97 52598.30 88888.00 2024-01-24 00:07:00.413 024 15860.57 487.99 52598.26 88888.00 2024-01-24 00:07:00.913 024 15860.59 488.02 52598.28 88888.00 2024-01-24 00:07:01.413 024 15860.60 488.06 52598.34 88888.00 2024-01-24 00:07:01.913 024 15860.56 488.08 52598.28 88888.00 2024-01-24 00:07:02.413 024 15860.54 488.09 52598.34 88888.00 2024-01-24 00:07:02.913 024 15860.51 488.09 52598.40 88888.00 2024-01-24 00:07:03.413 024 15860.49 488.13 52598.40 88888.00 2024-01-24 00:07:03.913 024 15860.50 488.14 52598.42 88888.00 2024-01-24 00:07:04.413 024 15860.51 488.10 52598.46 88888.00 2024-01-24 00:07:04.913 024 15860.51 488.14 52598.46 88888.00 2024-01-24 00:07:05.413 024 15860.51 488.17 52598.48 88888.00 2024-01-24 00:07:05.913 024 15860.47 488.15 52598.47 88888.00 2024-01-24 00:07:06.413 024 15860.42 488.16 52598.47 88888.00 2024-01-24 00:07:06.913 024 15860.38 488.19 52598.53 88888.00 2024-01-24 00:07:07.413 024 15860.39 488.24 52598.56 88888.00 2024-01-24 00:07:07.913 024 15860.40 488.22 52598.55 88888.00 2024-01-24 00:07:08.413 024 15860.40 488.19 52598.59 88888.00 2024-01-24 00:07:08.913 024 15860.38 488.19 52598.63 88888.00 2024-01-24 00:07:09.413 024 15860.39 488.21 52598.61 88888.00 2024-01-24 00:07:09.913 024 15860.40 488.22 52598.65 88888.00 2024-01-24 00:07:10.413 024 15860.36 488.25 52598.66 88888.00 2024-01-24 00:07:10.913 024 15860.38 488.28 52598.70 88888.00 2024-01-24 00:07:11.413 024 15860.38 488.27 52598.78 88888.00 2024-01-24 00:07:11.913 024 15860.32 488.26 52598.79 88888.00 2024-01-24 00:07:12.413 024 15860.31 488.27 52598.75 88888.00 2024-01-24 00:07:12.913 024 15860.29 488.27 52598.78 88888.00 2024-01-24 00:07:13.413 024 15860.28 488.30 52598.79 88888.00 2024-01-24 00:07:13.913 024 15860.26 488.31 52598.78 88888.00 2024-01-24 00:07:14.413 024 15860.22 488.27 52598.83 88888.00 2024-01-24 00:07:14.913 024 15860.23 488.31 52598.79 88888.00 2024-01-24 00:07:15.413 024 15860.20 488.30 52598.83 88888.00 2024-01-24 00:07:15.913 024 15860.20 488.30 52598.90 88888.00 2024-01-24 00:07:16.413 024 15860.21 488.27 52598.89 88888.00 2024-01-24 00:07:16.913 024 15860.21 488.24 52598.90 88888.00 2024-01-24 00:07:17.413 024 15860.15 488.24 52598.92 88888.00 2024-01-24 00:07:17.913 024 15860.18 488.25 52598.94 88888.00 2024-01-24 00:07:18.413 024 15860.19 488.25 52598.96 88888.00 2024-01-24 00:07:18.913 024 15860.20 488.23 52598.95 88888.00 2024-01-24 00:07:19.413 024 15860.24 488.26 52598.97 88888.00 2024-01-24 00:07:19.913 024 15860.26 488.30 52598.96 88888.00 2024-01-24 00:07:20.413 024 15860.26 488.32 52598.97 88888.00 2024-01-24 00:07:20.913 024 15860.23 488.34 52598.99 88888.00 2024-01-24 00:07:21.413 024 15860.20 488.31 52599.05 88888.00 2024-01-24 00:07:21.913 024 15860.23 488.30 52599.01 88888.00 2024-01-24 00:07:22.413 024 15860.21 488.30 52599.01 88888.00 2024-01-24 00:07:22.913 024 15860.28 488.30 52599.05 88888.00 2024-01-24 00:07:23.913 024 15860.28 488.28 52599.08 88888.00 2024-01-24 00:07:24.413 024 15860.27 488.28 52599.11 88888.00 2024-01-24 00:07:24.913 024 15860.23 488.28 52599.14 88888.00 2024-01-24 00:07:25.413 024 15860.24 488.25 52599.07 88888.00 2024-01-24 00:07:25.913 024 15860.29 488.24 52599.09 88888.00 2024-01-24 00:07:26.413 024 15860.24 488.23 52599.11 88888.00 2024-01-24 00:07:26.913 024 15860.24 488.25 52599.16 88888.00 2024-01-24 00:07:27.413 024 15860.27 488.27 52599.22 88888.00 2024-01-24 00:07:27.913 024 15860.31 488.28 52599.20 88888.00 2024-01-24 00:07:28.413 024 15860.30 488.28 52599.18 88888.00 2024-01-24 00:07:28.913 024 15860.22 488.25 52599.19 88888.00 2024-01-24 00:07:29.413 024 15860.20 488.26 52599.15 88888.00 2024-01-24 00:07:29.913 024 15860.21 488.26 52599.09 88888.00 2024-01-24 00:07:30.413 024 15860.28 488.22 52599.15 88888.00 2024-01-24 00:07:30.913 024 15860.32 488.14 52599.14 88888.00 2024-01-24 00:07:31.913 024 15860.31 488.10 52599.21 88888.00 2024-01-24 00:07:32.413 024 15860.35 488.09 52599.17 88888.00 2024-01-24 00:07:32.913 024 15860.31 488.14 52599.12 88888.00 2024-01-24 00:07:33.913 024 15860.30 488.14 52599.16 88888.00 2024-01-24 00:07:34.413 024 15860.31 488.14 52599.14 88888.00 2024-01-24 00:07:34.913 024 15860.28 488.15 52599.20 88888.00 2024-01-24 00:07:35.413 024 15860.23 488.13 52599.23 88888.00 2024-01-24 00:07:35.913 024 15860.26 488.11 52599.24 88888.00 2024-01-24 00:07:36.413 024 15860.27 488.15 52599.19 88888.00 2024-01-24 00:07:36.913 024 15860.29 488.14 52599.17 88888.00 2024-01-24 00:07:37.413 024 15860.28 488.14 52599.18 88888.00 2024-01-24 00:07:37.913 024 15860.27 488.14 52599.19 88888.00 2024-01-24 00:07:38.413 024 15860.24 488.14 52599.17 88888.00 2024-01-24 00:07:38.913 024 15860.26 488.11 52599.23 88888.00 2024-01-24 00:07:39.413 024 15860.29 488.09 52599.20 88888.00 2024-01-24 00:07:39.913 024 15860.28 488.06 52599.22 88888.00 2024-01-24 00:07:40.413 024 15860.26 488.09 52599.20 88888.00 2024-01-24 00:07:40.913 024 15860.22 488.10 52599.19 88888.00 2024-01-24 00:07:41.413 024 15860.19 488.11 52599.18 88888.00 2024-01-24 00:07:41.913 024 15860.20 488.06 52599.16 88888.00 2024-01-24 00:07:42.413 024 15860.20 488.05 52599.18 88888.00 2024-01-24 00:07:42.913 024 15860.18 488.05 52599.15 88888.00 2024-01-24 00:07:43.413 024 15860.21 488.07 52599.12 88888.00 2024-01-24 00:07:43.913 024 15860.21 488.06 52599.14 88888.00 2024-01-24 00:07:44.413 024 15860.18 488.07 52599.18 88888.00 2024-01-24 00:07:44.913 024 15860.19 488.10 52599.17 88888.00 2024-01-24 00:07:45.413 024 15860.19 488.07 52599.11 88888.00 2024-01-24 00:07:45.913 024 15860.17 488.07 52599.09 88888.00 2024-01-24 00:07:46.413 024 15860.17 488.06 52599.09 88888.00 2024-01-24 00:07:46.913 024 15860.17 488.04 52599.11 88888.00 2024-01-24 00:07:47.413 024 15860.20 488.02 52599.14 88888.00 2024-01-24 00:07:47.913 024 15860.23 488.06 52599.11 88888.00 2024-01-24 00:07:48.413 024 15860.21 488.08 52599.04 88888.00 2024-01-24 00:07:48.913 024 15860.19 488.10 52599.05 88888.00 2024-01-24 00:07:49.413 024 15860.19 488.11 52599.04 88888.00 2024-01-24 00:07:49.913 024 15860.24 488.07 52599.03 88888.00 2024-01-24 00:07:50.413 024 15860.27 488.06 52598.97 88888.00 2024-01-24 00:07:50.913 024 15860.27 488.02 52598.94 88888.00 2024-01-24 00:07:51.413 024 15860.22 488.05 52598.90 88888.00 2024-01-24 00:07:51.913 024 15860.22 488.08 52598.96 88888.00 2024-01-24 00:07:52.413 024 15860.22 488.08 52598.99 88888.00 2024-01-24 00:07:52.913 024 15860.24 488.09 52599.01 88888.00 2024-01-24 00:07:53.413 024 15860.24 488.09 52598.99 88888.00 2024-01-24 00:07:53.913 024 15860.26 488.09 52599.03 88888.00 2024-01-24 00:07:54.413 024 15860.26 488.11 52599.08 88888.00 2024-01-24 00:07:54.913 024 15860.28 488.11 52599.08 88888.00 2024-01-24 00:07:55.413 024 15860.30 488.11 52599.03 88888.00 2024-01-24 00:07:55.913 024 15860.30 488.16 52599.01 88888.00 2024-01-24 00:07:56.413 024 15860.29 488.17 52598.97 88888.00 2024-01-24 00:07:56.913 024 15860.27 488.17 52599.01 88888.00 2024-01-24 00:07:57.413 024 15860.26 488.17 52599.05 88888.00 2024-01-24 00:07:57.913 024 15860.27 488.19 52599.03 88888.00 2024-01-24 00:07:58.413 024 15860.29 488.18 52598.92 88888.00 2024-01-24 00:07:58.913 024 15860.31 488.22 52598.90 88888.00 2024-01-24 00:07:59.413 024 15860.30 488.23 52598.89 88888.00 2024-01-24 00:07:59.913 024 15860.31 488.26 52598.94 88888.00 2024-01-24 00:08:00.413 024 15860.32 488.27 52598.96 88888.00 2024-01-24 00:08:00.913 024 15860.33 488.22 52598.96 88888.00 2024-01-24 00:08:01.913 024 15860.36 488.24 52598.92 88888.00 2024-01-24 00:08:02.413 024 15860.38 488.27 52598.92 88888.00 2024-01-24 00:08:02.913 024 15860.37 488.27 52598.99 88888.00 2024-01-24 00:08:03.904 024 15860.37 488.33 52598.90 88888.00 2024-01-24 00:08:04.404 024 15860.37 488.37 52598.89 88888.00 2024-01-24 00:08:04.904 024 15860.37 488.41 52598.94 88888.00 2024-01-24 00:08:05.404 024 15860.41 488.39 52598.92 88888.00 2024-01-24 00:08:05.904 024 15860.38 488.37 52598.90 88888.00 2024-01-24 00:08:06.404 024 15860.38 488.41 52598.88 88888.00 2024-01-24 00:08:06.904 024 15860.36 488.42 52598.90 88888.00 2024-01-24 00:08:07.404 024 15860.38 488.42 52598.90 88888.00 2024-01-24 00:08:07.904 024 15860.39 488.42 52598.84 88888.00 2024-01-24 00:08:08.404 024 15860.40 488.47 52598.83 88888.00 2024-01-24 00:08:08.904 024 15860.40 488.48 52598.85 88888.00 2024-01-24 00:08:09.404 024 15860.38 488.48 52598.88 88888.00 2024-01-24 00:08:09.904 024 15860.37 488.51 52598.89 88888.00 2024-01-24 00:08:10.404 024 15860.38 488.51 52598.88 88888.00 2024-01-24 00:08:10.904 024 15860.38 488.52 52598.85 88888.00 2024-01-24 00:08:11.404 024 15860.42 488.56 52598.79 88888.00 2024-01-24 00:08:11.904 024 15860.46 488.59 52598.82 88888.00 2024-01-24 00:08:12.404 024 15860.47 488.58 52598.78 88888.00 2024-01-24 00:08:12.904 024 15860.47 488.58 52598.82 88888.00 2024-01-24 00:08:13.404 024 15860.46 488.59 52598.85 88888.00 2024-01-24 00:08:13.904 024 15860.48 488.60 52598.92 88888.00 2024-01-24 00:08:14.404 024 15860.46 488.66 52598.86 88888.00 2024-01-24 00:08:14.904 024 15860.42 488.64 52598.81 88888.00 2024-01-24 00:08:15.404 024 15860.48 488.62 52598.80 88888.00 2024-01-24 00:08:15.904 024 15860.46 488.60 52598.84 88888.00 2024-01-24 00:08:16.404 024 15860.41 488.60 52598.91 88888.00 2024-01-24 00:08:16.904 024 15860.41 488.59 52598.92 88888.00 2024-01-24 00:08:17.404 024 15860.48 488.58 52598.89 88888.00 2024-01-24 00:08:17.904 024 15860.53 488.62 52598.87 88888.00 2024-01-24 00:08:18.404 024 15860.53 488.64 52598.84 88888.00 2024-01-24 00:08:18.904 024 15860.56 488.62 52598.86 88888.00 2024-01-24 00:08:19.404 024 15860.51 488.62 52598.84 88888.00 2024-01-24 00:08:19.904 024 15860.51 488.61 52598.79 88888.00 2024-01-24 00:08:20.404 024 15860.50 488.61 52598.83 88888.00 2024-01-24 00:08:20.904 024 15860.54 488.58 52598.87 88888.00 2024-01-24 00:08:21.404 024 15860.53 488.60 52598.88 88888.00 2024-01-24 00:08:21.904 024 15860.54 488.66 52598.91 88888.00 2024-01-24 00:08:22.404 024 15860.53 488.61 52598.94 88888.00 2024-01-24 00:08:22.904 024 15860.53 488.62 52598.89 88888.00 2024-01-24 00:08:23.404 024 15860.56 488.62 52598.92 88888.00 2024-01-24 00:08:23.904 024 15860.57 488.61 52598.94 88888.00 2024-01-24 00:08:24.404 024 15860.55 488.61 52599.01 88888.00 2024-01-24 00:08:24.904 024 15860.48 488.62 52598.95 88888.00 2024-01-24 00:08:25.404 024 15860.47 488.64 52598.92 88888.00 2024-01-24 00:08:25.904 024 15860.50 488.65 52598.88 88888.00 2024-01-24 00:08:26.404 024 15860.51 488.59 52598.92 88888.00 2024-01-24 00:08:26.904 024 15860.54 488.57 52598.88 88888.00 2024-01-24 00:08:27.404 024 15860.57 488.53 52598.84 88888.00 2024-01-24 00:08:27.904 024 15860.60 488.51 52598.83 88888.00 2024-01-24 00:08:28.404 024 15860.60 488.50 52598.87 88888.00 2024-01-24 00:08:28.904 024 15860.63 488.50 52598.85 88888.00 2024-01-24 00:08:29.404 024 15860.60 488.53 52598.83 88888.00 2024-01-24 00:08:29.904 024 15860.58 488.52 52598.80 88888.00 2024-01-24 00:08:30.404 024 15860.56 488.49 52598.81 88888.00 2024-01-24 00:08:30.904 024 15860.55 488.45 52598.82 88888.00 2024-01-24 00:08:31.404 024 15860.55 488.45 52598.80 88888.00 2024-01-24 00:08:31.904 024 15860.56 488.43 52598.81 88888.00 2024-01-24 00:08:32.404 024 15860.56 488.44 52598.92 88888.00 2024-01-24 00:08:32.904 024 15860.53 488.45 52599.00 88888.00 2024-01-24 00:08:33.404 024 15860.59 488.44 52598.98 88888.00 2024-01-24 00:08:33.904 024 15860.57 488.40 52598.94 88888.00 2024-01-24 00:08:34.404 024 15860.55 488.39 52598.90 88888.00 2024-01-24 00:08:34.904 024 15860.55 488.40 52598.88 88888.00 2024-01-24 00:08:35.404 024 15860.57 488.41 52598.94 88888.00 2024-01-24 00:08:35.904 024 15860.63 488.44 52598.94 88888.00 2024-01-24 00:08:36.404 024 15860.59 488.44 52598.95 88888.00 2024-01-24 00:08:36.904 024 15860.58 488.43 52598.92 88888.00 2024-01-24 00:08:37.404 024 15860.62 488.44 52598.92 88888.00 2024-01-24 00:08:37.904 024 15860.67 488.44 52598.92 88888.00 2024-01-24 00:08:38.404 024 15860.67 488.42 52598.92 88888.00 2024-01-24 00:08:38.904 024 15860.59 488.42 52598.96 88888.00 2024-01-24 00:08:39.404 024 15860.64 488.41 52598.95 88888.00 2024-01-24 00:08:39.904 024 15860.65 488.37 52598.95 88888.00 2024-01-24 00:08:40.404 024 15860.67 488.40 52599.00 88888.00 2024-01-24 00:08:40.904 024 15860.63 488.39 52598.98 88888.00 2024-01-24 00:08:41.404 024 15860.56 488.39 52598.90 88888.00 2024-01-24 00:08:41.904 024 15860.59 488.37 52598.91 88888.00 2024-01-24 00:08:42.404 024 15860.62 488.35 52598.94 88888.00 2024-01-24 00:08:42.904 024 15860.57 488.33 52598.95 88888.00 2024-01-24 00:08:43.404 024 15860.54 488.28 52598.98 88888.00 2024-01-24 00:08:43.904 024 15860.53 488.27 52598.98 88888.00 2024-01-24 00:08:44.404 024 15860.53 488.27 52599.00 88888.00 2024-01-24 00:08:44.904 024 15860.50 488.25 52599.01 88888.00 2024-01-24 00:08:45.404 024 15860.51 488.26 52599.05 88888.00 2024-01-24 00:08:45.904 024 15860.54 488.27 52599.03 88888.00 2024-01-24 00:08:46.404 024 15860.50 488.26 52599.00 88888.00 2024-01-24 00:08:46.904 024 15860.51 488.26 52598.98 88888.00 2024-01-24 00:08:47.404 024 15860.55 488.25 52598.97 88888.00 2024-01-24 00:08:47.904 024 15860.53 488.23 52599.02 88888.00 2024-01-24 00:08:48.404 024 15860.42 488.23 52599.03 88888.00 2024-01-24 00:08:48.904 024 15860.42 488.23 52598.96 88888.00 2024-01-24 00:08:49.404 024 15860.44 488.26 52598.97 88888.00 2024-01-24 00:08:49.904 024 15860.41 488.26 52599.03 88888.00 2024-01-24 00:08:50.404 024 15860.41 488.28 52599.04 88888.00 2024-01-24 00:08:50.904 024 15860.38 488.26 52599.04 88888.00 2024-01-24 00:08:51.404 024 15860.41 488.26 52599.05 88888.00 2024-01-24 00:08:51.904 024 15860.35 488.24 52599.07 88888.00 2024-01-24 00:08:52.404 024 15860.33 488.22 52599.07 88888.00 2024-01-24 00:08:52.904 024 15860.31 488.23 52599.06 88888.00 2024-01-24 00:08:53.404 024 15860.29 488.26 52599.04 88888.00 2024-01-24 00:08:53.904 024 15860.29 488.30 52599.09 88888.00 2024-01-24 00:08:54.404 024 15860.27 488.27 52599.19 88888.00 2024-01-24 00:08:55.404 024 15860.12 488.27 52599.08 88888.00 2024-01-24 00:08:55.904 024 15860.09 488.31 52599.08 88888.00 2024-01-24 00:08:56.404 024 15860.09 488.31 52599.09 88888.00 2024-01-24 00:08:56.904 024 15860.10 488.26 52599.10 88888.00 2024-01-24 00:08:57.404 024 15860.11 488.25 52599.08 88888.00 2024-01-24 00:08:57.904 024 15860.11 488.26 52599.06 88888.00 2024-01-24 00:08:58.404 024 15860.15 488.30 52599.09 88888.00 2024-01-24 00:08:58.904 024 15860.10 488.30 52599.11 88888.00 2024-01-24 00:08:59.404 024 15860.08 488.31 52599.15 88888.00 2024-01-24 00:08:59.904 024 15860.09 488.30 52599.20 88888.00 2024-01-24 00:09:00.404 024 15860.11 488.28 52599.19 88888.00 2024-01-24 00:09:00.904 024 15860.05 488.30 52599.14 88888.00 2024-01-24 00:09:01.404 024 15860.08 488.32 52599.15 88888.00 2024-01-24 00:09:01.904 024 15860.05 488.33 52599.18 88888.00 2024-01-24 00:09:02.404 024 15859.95 488.37 52599.16 88888.00 2024-01-24 00:09:02.904 024 15859.91 488.39 52599.08 88888.00 2024-01-24 00:09:03.404 024 15859.94 488.40 52599.08 88888.00 2024-01-24 00:09:03.904 024 15859.93 488.35 52599.11 88888.00 2024-01-24 00:09:04.404 024 15859.92 488.39 52599.16 88888.00 2024-01-24 00:09:05.404 024 15859.87 488.37 52599.22 88888.00 2024-01-24 00:09:05.904 024 15859.91 488.37 52599.17 88888.00 2024-01-24 00:09:06.404 024 15859.90 488.37 52599.11 88888.00 2024-01-24 00:09:06.904 024 15859.85 488.37 52599.09 88888.00 2024-01-24 00:09:07.404 024 15859.86 488.39 52599.10 88888.00 2024-01-24 00:09:07.904 024 15859.84 488.44 52599.15 88888.00 2024-01-24 00:09:08.404 024 15859.84 488.47 52599.12 88888.00 2024-01-24 00:09:08.904 024 15859.85 488.44 52599.19 88888.00 2024-01-24 00:09:09.404 024 15859.79 488.47 52599.16 88888.00 2024-01-24 00:09:09.904 024 15859.79 488.43 52599.14 88888.00 2024-01-24 00:09:10.404 024 15859.77 488.47 52599.14 88888.00 2024-01-24 00:09:10.904 024 15859.78 488.48 52599.11 88888.00 2024-01-24 00:09:11.404 024 15859.78 488.52 52599.15 88888.00 2024-01-24 00:09:11.904 024 15859.81 488.56 52599.19 88888.00 2024-01-24 00:09:12.404 024 15859.77 488.52 52599.17 88888.00 2024-01-24 00:09:12.904 024 15859.74 488.53 52599.15 88888.00 2024-01-24 00:09:13.404 024 15859.74 488.56 52599.20 88888.00 2024-01-24 00:09:13.904 024 15859.75 488.58 52599.26 88888.00 2024-01-24 00:09:14.404 024 15859.72 488.58 52599.28 88888.00 2024-01-24 00:09:15.404 024 15859.72 488.53 52599.32 88888.00 2024-01-24 00:09:15.904 024 15859.66 488.52 52599.30 88888.00 2024-01-24 00:09:16.404 024 15859.66 488.51 52599.29 88888.00 2024-01-24 00:09:16.904 024 15859.66 488.54 52599.25 88888.00 2024-01-24 00:09:17.404 024 15859.70 488.56 52599.22 88888.00 2024-01-24 00:09:17.904 024 15859.73 488.56 52599.27 88888.00 2024-01-24 00:09:18.404 024 15859.72 488.56 52599.32 88888.00 2024-01-24 00:09:18.904 024 15859.68 488.58 52599.36 88888.00 2024-01-24 00:09:19.404 024 15859.67 488.61 52599.39 88888.00 2024-01-24 00:09:19.904 024 15859.74 488.61 52599.36 88888.00 2024-01-24 00:09:20.404 024 15859.69 488.61 52599.35 88888.00 2024-01-24 00:09:20.904 024 15859.66 488.61 52599.38 88888.00 2024-01-24 00:09:21.404 024 15859.66 488.62 52599.35 88888.00 2024-01-24 00:09:21.904 024 15859.66 488.60 52599.30 88888.00 2024-01-24 00:09:22.404 024 15859.66 488.61 52599.35 88888.00 2024-01-24 00:09:22.904 024 15859.68 488.64 52599.34 88888.00 2024-01-24 00:09:23.404 024 15859.66 488.61 52599.32 88888.00 2024-01-24 00:09:23.904 024 15859.68 488.61 52599.32 88888.00 2024-01-24 00:09:24.404 024 15859.68 488.65 52599.34 88888.00 2024-01-24 00:09:25.404 024 15859.68 488.66 52599.38 88888.00 2024-01-24 00:09:25.904 024 15859.69 488.67 52599.44 88888.00 2024-01-24 00:09:26.404 024 15859.72 488.68 52599.44 88888.00 2024-01-24 00:09:26.904 024 15859.65 488.67 52599.46 88888.00 2024-01-24 00:09:27.404 024 15859.70 488.67 52599.47 88888.00 2024-01-24 00:09:27.904 024 15859.65 488.67 52599.47 88888.00 2024-01-24 00:09:28.404 024 15859.65 488.70 52599.43 88888.00 2024-01-24 00:09:28.904 024 15859.69 488.70 52599.43 88888.00 2024-01-24 00:09:29.404 024 15859.69 488.71 52599.42 88888.00 2024-01-24 00:09:29.904 024 15859.68 488.70 52599.40 88888.00 2024-01-24 00:09:30.404 024 15859.68 488.70 52599.41 88888.00 2024-01-24 00:09:30.904 024 15859.66 488.69 52599.41 88888.00 2024-01-24 00:09:31.404 024 15859.61 488.69 52599.38 88888.00 2024-01-24 00:09:31.904 024 15859.59 488.71 52599.31 88888.00 2024-01-24 00:09:32.404 024 15859.66 488.74 52599.30 88888.00 2024-01-24 00:09:32.904 024 15859.60 488.69 52599.39 88888.00 2024-01-24 00:09:33.404 024 15859.57 488.73 52599.47 88888.00 2024-01-24 00:09:33.904 024 15859.58 488.79 52599.50 88888.00 2024-01-24 00:09:34.404 024 15859.63 488.79 52599.51 88888.00 2024-01-24 00:09:35.404 024 15859.59 488.82 52599.51 88888.00 2024-01-24 00:09:35.904 024 15859.57 488.79 52599.51 88888.00 2024-01-24 00:09:36.404 024 15859.59 488.79 52599.47 88888.00 2024-01-24 00:09:36.904 024 15859.57 488.78 52599.44 88888.00 2024-01-24 00:09:37.404 024 15859.55 488.79 52599.40 88888.00 2024-01-24 00:09:37.904 024 15859.55 488.84 52599.41 88888.00 2024-01-24 00:09:38.404 024 15859.55 488.86 52599.40 88888.00 2024-01-24 00:09:38.904 024 15859.52 488.88 52599.38 88888.00 2024-01-24 00:09:39.404 024 15859.47 488.90 52599.46 88888.00 2024-01-24 00:09:39.904 024 15859.51 488.92 52599.52 88888.00 2024-01-24 00:09:40.404 024 15859.49 488.92 52599.60 88888.00 2024-01-24 00:09:40.904 024 15859.48 488.93 52599.61 88888.00 2024-01-24 00:09:41.404 024 15859.50 488.91 52599.57 88888.00 2024-01-24 00:09:41.904 024 15859.50 488.94 52599.52 88888.00 2024-01-24 00:09:42.404 024 15859.49 488.99 52599.45 88888.00 2024-01-24 00:09:42.904 024 15859.49 488.97 52599.47 88888.00 2024-01-24 00:09:43.404 024 15859.48 488.94 52599.51 88888.00 2024-01-24 00:09:43.904 024 15859.48 488.93 52599.57 88888.00 2024-01-24 00:09:44.404 024 15859.50 488.94 52599.60 88888.00 2024-01-24 00:09:44.904 024 15859.47 488.99 52599.58 88888.00 2024-01-24 00:09:45.404 024 15859.48 488.95 52599.57 88888.00 2024-01-24 00:09:45.904 024 15859.47 488.97 52599.56 88888.00 2024-01-24 00:09:46.404 024 15859.48 489.01 52599.55 88888.00 2024-01-24 00:09:46.904 024 15859.48 489.01 52599.56 88888.00 2024-01-24 00:09:47.404 024 15859.43 488.99 52599.60 88888.00 2024-01-24 00:09:47.904 024 15859.41 489.02 52599.60 88888.00 2024-01-24 00:09:48.404 024 15859.38 489.00 52599.60 88888.00 2024-01-24 00:09:48.904 024 15859.37 488.97 52599.62 88888.00 2024-01-24 00:09:49.404 024 15859.37 489.02 52599.65 88888.00 2024-01-24 00:09:49.904 024 15859.36 488.99 52599.64 88888.00 2024-01-24 00:09:50.404 024 15859.33 488.97 52599.62 88888.00 2024-01-24 00:09:50.904 024 15859.23 488.95 52599.59 88888.00 2024-01-24 00:09:51.404 024 15859.28 488.95 52599.58 88888.00 2024-01-24 00:09:51.904 024 15859.27 488.97 52599.61 88888.00 2024-01-24 00:09:52.404 024 15859.25 489.01 52599.57 88888.00 2024-01-24 00:09:52.904 024 15859.28 488.99 52599.52 88888.00 2024-01-24 00:09:53.404 024 15859.25 488.93 52599.49 88888.00 2024-01-24 00:09:53.904 024 15859.22 488.90 52599.47 88888.00 2024-01-24 00:09:54.404 024 15859.22 488.90 52599.49 88888.00 2024-01-24 00:09:54.904 024 15859.15 488.91 52599.52 88888.00 2024-01-24 00:09:55.404 024 15859.14 488.91 52599.57 88888.00 2024-01-24 00:09:55.904 024 15859.14 488.94 52599.55 88888.00 2024-01-24 00:09:56.404 024 15859.11 488.97 52599.55 88888.00 2024-01-24 00:09:56.904 024 15859.18 488.96 52599.55 88888.00 2024-01-24 00:09:57.404 024 15859.21 488.91 52599.55 88888.00 2024-01-24 00:09:57.904 024 15859.21 488.87 52599.48 88888.00 2024-01-24 00:09:58.404 024 15859.15 488.93 52599.51 88888.00 2024-01-24 00:09:58.904 024 15859.19 488.96 52599.52 88888.00 2024-01-24 00:09:59.404 024 15859.19 489.02 52599.51 88888.00 2024-01-24 00:09:59.904 024 15859.14 489.03 52599.51 88888.00 2024-01-24 00:10:00.404 024 15859.16 489.02 52599.45 88888.00 2024-01-24 00:10:00.904 024 15859.14 489.08 52599.44 88888.00 2024-01-24 00:10:01.404 024 15859.12 489.04 52599.51 88888.00 2024-01-24 00:10:01.904 024 15859.16 489.02 52599.59 88888.00 2024-01-24 00:10:02.404 024 15859.18 489.05 52599.56 88888.00 2024-01-24 00:10:02.904 024 15859.13 489.06 52599.54 88888.00 2024-01-24 00:10:03.404 024 15859.12 489.09 52599.56 88888.00 2024-01-24 00:10:03.904 024 15859.16 489.03 52599.57 88888.00 2024-01-24 00:10:04.404 024 15859.16 489.06 52599.57 88888.00 2024-01-24 00:10:04.904 024 15859.16 489.10 52599.58 88888.00 2024-01-24 00:10:05.404 024 15859.19 489.09 52599.58 88888.00 2024-01-24 00:10:05.904 024 15859.14 489.11 52599.57 88888.00 2024-01-24 00:10:06.404 024 15859.15 489.11 52599.60 88888.00 2024-01-24 00:10:06.904 024 15859.13 489.10 52599.57 88888.00 2024-01-24 00:10:07.404 024 15859.13 489.13 52599.47 88888.00 2024-01-24 00:10:07.904 024 15859.15 489.17 52599.41 88888.00 2024-01-24 00:10:08.404 024 15859.15 489.19 52599.45 88888.00 2024-01-24 00:10:08.904 024 15859.16 489.19 52599.50 88888.00 2024-01-24 00:10:09.404 024 15859.19 489.18 52599.55 88888.00 2024-01-24 00:10:09.904 024 15859.20 489.16 52599.55 88888.00 2024-01-24 00:10:10.404 024 15859.16 489.16 52599.48 88888.00 2024-01-24 00:10:10.904 024 15859.16 489.13 52599.48 88888.00 2024-01-24 00:10:11.404 024 15859.14 489.13 52599.46 88888.00 2024-01-24 00:10:11.904 024 15859.12 489.12 52599.47 88888.00 2024-01-24 00:10:12.404 024 15859.15 489.14 52599.44 88888.00 2024-01-24 00:10:12.904 024 15859.16 489.16 52599.42 88888.00 2024-01-24 00:10:13.404 024 15859.14 489.17 52599.47 88888.00 2024-01-24 00:10:13.904 024 15859.12 489.14 52599.42 88888.00 2024-01-24 00:10:14.404 024 15859.18 489.16 52599.41 88888.00 2024-01-24 00:10:14.904 024 15859.18 489.14 52599.41 88888.00 2024-01-24 00:10:15.404 024 15859.21 489.14 52599.41 88888.00 2024-01-24 00:10:15.904 024 15859.21 489.14 52599.41 88888.00 2024-01-24 00:10:16.904 024 15859.14 489.13 52599.48 88888.00 2024-01-24 00:10:17.404 024 15859.13 489.13 52599.43 88888.00 2024-01-24 00:10:17.904 024 15859.12 489.14 52599.44 88888.00 2024-01-24 00:10:18.404 024 15859.14 489.14 52599.46 88888.00 2024-01-24 00:10:18.904 024 15859.15 489.12 52599.45 88888.00 2024-01-24 00:10:19.404 024 15859.13 489.14 52599.42 88888.00 2024-01-24 00:10:19.904 024 15859.09 489.16 52599.37 88888.00 2024-01-24 00:10:20.404 024 15859.12 489.16 52599.35 88888.00 2024-01-24 00:10:20.904 024 15859.13 489.17 52599.35 88888.00 2024-01-24 00:10:21.404 024 15859.13 489.19 52599.32 88888.00 2024-01-24 00:10:21.904 024 15859.13 489.19 52599.32 88888.00 2024-01-24 00:10:22.404 024 15859.10 489.20 52599.27 88888.00 2024-01-24 00:10:22.904 024 15859.12 489.23 52599.29 88888.00 2024-01-24 00:10:23.404 024 15859.13 489.23 52599.31 88888.00 2024-01-24 00:10:23.904 024 15859.09 489.25 52599.30 88888.00 2024-01-24 00:10:24.404 024 15859.09 489.19 52599.35 88888.00 2024-01-24 00:10:24.904 024 15859.11 489.18 52599.43 88888.00 2024-01-24 00:10:25.404 024 15859.06 489.16 52599.46 88888.00 2024-01-24 00:10:25.904 024 15859.05 489.18 52599.42 88888.00 2024-01-24 00:10:27.404 024 15859.15 489.11 52599.44 88888.00 2024-01-24 00:10:27.904 024 15859.14 489.09 52599.43 88888.00 2024-01-24 00:10:28.404 024 15859.13 489.06 52599.39 88888.00 2024-01-24 00:10:28.904 024 15859.12 489.05 52599.39 88888.00 2024-01-24 00:10:29.404 024 15859.13 489.09 52599.34 88888.00 2024-01-24 00:10:29.904 024 15859.18 489.10 52599.28 88888.00 2024-01-24 00:10:30.404 024 15859.19 489.08 52599.34 88888.00 2024-01-24 00:10:30.904 024 15859.20 489.09 52599.38 88888.00 2024-01-24 00:10:31.404 024 15859.24 489.04 52599.42 88888.00 2024-01-24 00:10:31.904 024 15859.24 489.00 52599.44 88888.00 2024-01-24 00:10:32.404 024 15859.23 489.01 52599.44 88888.00 2024-01-24 00:10:32.904 024 15859.24 489.04 52599.43 88888.00 2024-01-24 00:10:33.404 024 15859.21 489.01 52599.47 88888.00 2024-01-24 00:10:33.904 024 15859.16 488.99 52599.47 88888.00 2024-01-24 00:10:34.404 024 15859.18 488.95 52599.47 88888.00 2024-01-24 00:10:34.904 024 15859.19 488.96 52599.45 88888.00 2024-01-24 00:10:35.404 024 15859.24 488.95 52599.43 88888.00 2024-01-24 00:10:35.904 024 15859.29 488.94 52599.43 88888.00 2024-01-24 00:10:36.904 024 15859.27 488.91 52599.43 88888.00 2024-01-24 00:10:37.404 024 15859.23 488.88 52599.49 88888.00 2024-01-24 00:10:37.904 024 15859.27 488.92 52599.56 88888.00 2024-01-24 00:10:38.404 024 15859.27 488.90 52599.60 88888.00 2024-01-24 00:10:38.904 024 15859.31 488.85 52599.65 88888.00 2024-01-24 00:10:39.404 024 15859.28 488.83 52599.68 88888.00 2024-01-24 00:10:39.904 024 15859.30 488.84 52599.61 88888.00 2024-01-24 00:10:40.404 024 15859.31 488.85 52599.64 88888.00 2024-01-24 00:10:40.904 024 15859.30 488.87 52599.65 88888.00 2024-01-24 00:10:41.404 024 15859.31 488.86 52599.66 88888.00 2024-01-24 00:10:41.904 024 15859.32 488.80 52599.71 88888.00 2024-01-24 00:10:42.404 024 15859.33 488.80 52599.70 88888.00 2024-01-24 00:10:42.904 024 15859.33 488.78 52599.67 88888.00 2024-01-24 00:10:43.404 024 15859.36 488.77 52599.63 88888.00 2024-01-24 00:10:43.904 024 15859.36 488.78 52599.63 88888.00 2024-01-24 00:10:44.904 024 15859.36 488.75 52599.68 88888.00 2024-01-24 00:10:45.404 024 15859.34 488.75 52599.78 88888.00 2024-01-24 00:10:45.904 024 15859.34 488.78 52599.77 88888.00 2024-01-24 00:10:46.904 024 15859.31 488.75 52599.69 88888.00 2024-01-24 00:10:47.404 024 15859.24 488.74 52599.68 88888.00 2024-01-24 00:10:47.904 024 15859.27 488.76 52599.68 88888.00 2024-01-24 00:10:48.404 024 15859.24 488.78 52599.68 88888.00 2024-01-24 00:10:48.904 024 15859.21 488.75 52599.69 88888.00 2024-01-24 00:10:49.404 024 15859.20 488.71 52599.71 88888.00 2024-01-24 00:10:49.904 024 15859.22 488.70 52599.67 88888.00 2024-01-24 00:10:50.404 024 15859.21 488.71 52599.68 88888.00 2024-01-24 00:10:50.904 024 15859.22 488.66 52599.67 88888.00 2024-01-24 00:10:51.404 024 15859.21 488.66 52599.64 88888.00 2024-01-24 00:10:51.904 024 15859.21 488.66 52599.68 88888.00 2024-01-24 00:10:52.404 024 15859.20 488.64 52599.75 88888.00 2024-01-24 00:10:52.904 024 15859.19 488.58 52599.72 88888.00 2024-01-24 00:10:53.404 024 15859.18 488.57 52599.74 88888.00 2024-01-24 00:10:53.904 024 15859.16 488.58 52599.76 88888.00 2024-01-24 00:10:54.404 024 15859.13 488.60 52599.82 88888.00 2024-01-24 00:10:54.904 024 15859.16 488.59 52599.77 88888.00 2024-01-24 00:10:55.404 024 15859.18 488.57 52599.76 88888.00 2024-01-24 00:10:55.904 024 15859.15 488.58 52599.77 88888.00 2024-01-24 00:10:56.404 024 15859.14 488.58 52599.79 88888.00 2024-01-24 00:10:56.904 024 15859.14 488.57 52599.87 88888.00 2024-01-24 00:10:57.404 024 15859.15 488.52 52599.88 88888.00 2024-01-24 00:10:57.904 024 15859.14 488.50 52599.81 88888.00 2024-01-24 00:10:58.404 024 15859.13 488.51 52599.79 88888.00 2024-01-24 00:10:58.904 024 15859.12 488.48 52599.75 88888.00 2024-01-24 00:10:59.404 024 15859.11 488.45 52599.82 88888.00 2024-01-24 00:10:59.904 024 15859.11 488.44 52599.85 88888.00 2024-01-24 00:11:00.404 024 15859.09 488.44 52599.83 88888.00 2024-01-24 00:11:00.904 024 15859.09 488.49 52599.83 88888.00 2024-01-24 00:11:01.404 024 15859.07 488.50 52599.81 88888.00 2024-01-24 00:11:01.904 024 15859.06 488.49 52599.82 88888.00 2024-01-24 00:11:02.404 024 15859.05 488.47 52599.85 88888.00 2024-01-24 00:11:02.904 024 15859.02 488.47 52599.82 88888.00 2024-01-24 00:11:03.404 024 15859.01 488.44 52599.82 88888.00 2024-01-24 00:11:03.904 024 15859.03 488.42 52599.82 88888.00 2024-01-24 00:11:04.404 024 15859.03 488.39 52599.80 88888.00 2024-01-24 00:11:04.904 024 15859.01 488.36 52599.77 88888.00 2024-01-24 00:11:05.404 024 15859.03 488.37 52599.75 88888.00 2024-01-24 00:11:05.904 024 15859.04 488.39 52599.74 88888.00 2024-01-24 00:11:06.404 024 15858.98 488.39 52599.82 88888.00 2024-01-24 00:11:06.904 024 15858.97 488.40 52599.90 88888.00 2024-01-24 00:11:07.404 024 15858.97 488.37 52599.86 88888.00 2024-01-24 00:11:07.904 024 15858.98 488.35 52599.79 88888.00 2024-01-24 00:11:08.404 024 15858.96 488.39 52599.81 88888.00 2024-01-24 00:11:08.904 024 15858.94 488.37 52599.82 88888.00 2024-01-24 00:11:09.404 024 15858.96 488.40 52599.85 88888.00 2024-01-24 00:11:09.904 024 15858.97 488.40 52599.82 88888.00 2024-01-24 00:11:10.404 024 15859.00 488.36 52599.83 88888.00 2024-01-24 00:11:10.904 024 15858.98 488.41 52599.79 88888.00 2024-01-24 00:11:11.404 024 15859.00 488.43 52599.78 88888.00 2024-01-24 00:11:11.904 024 15859.00 488.44 52599.84 88888.00 2024-01-24 00:11:12.404 024 15858.98 488.40 52599.80 88888.00 2024-01-24 00:11:12.904 024 15858.98 488.36 52599.76 88888.00 2024-01-24 00:11:13.404 024 15858.94 488.40 52599.75 88888.00 2024-01-24 00:11:13.904 024 15858.89 488.43 52599.81 88888.00 2024-01-24 00:11:14.404 024 15858.93 488.42 52599.79 88888.00 2024-01-24 00:11:14.904 024 15858.95 488.44 52599.77 88888.00 2024-01-24 00:11:15.404 024 15858.96 488.42 52599.74 88888.00 2024-01-24 00:11:15.904 024 15859.01 488.41 52599.71 88888.00 2024-01-24 00:11:16.404 024 15858.96 488.39 52599.77 88888.00 2024-01-24 00:11:16.904 024 15858.98 488.39 52599.76 88888.00 2024-01-24 00:11:17.404 024 15859.03 488.41 52599.71 88888.00 2024-01-24 00:11:17.904 024 15859.04 488.39 52599.66 88888.00 2024-01-24 00:11:18.404 024 15859.00 488.42 52599.68 88888.00 2024-01-24 00:11:18.904 024 15858.93 488.45 52599.68 88888.00 2024-01-24 00:11:19.404 024 15858.96 488.43 52599.67 88888.00 2024-01-24 00:11:19.904 024 15858.98 488.41 52599.65 88888.00 2024-01-24 00:11:20.404 024 15859.03 488.39 52599.64 88888.00 2024-01-24 00:11:20.904 024 15859.06 488.37 52599.63 88888.00 2024-01-24 00:11:21.404 024 15859.03 488.39 52599.65 88888.00 2024-01-24 00:11:21.904 024 15858.96 488.36 52599.66 88888.00 2024-01-24 00:11:22.404 024 15858.97 488.35 52599.66 88888.00 2024-01-24 00:11:22.904 024 15858.94 488.32 52599.61 88888.00 2024-01-24 00:11:23.404 024 15858.93 488.33 52599.58 88888.00 2024-01-24 00:11:23.904 024 15859.01 488.33 52599.60 88888.00 2024-01-24 00:11:24.404 024 15859.05 488.30 52599.59 88888.00 2024-01-24 00:11:24.904 024 15859.05 488.30 52599.58 88888.00 2024-01-24 00:11:25.404 024 15859.10 488.31 52599.60 88888.00 2024-01-24 00:11:25.904 024 15859.12 488.31 52599.57 88888.00 2024-01-24 00:11:26.404 024 15859.09 488.32 52599.55 88888.00 2024-01-24 00:11:26.904 024 15859.05 488.31 52599.51 88888.00 2024-01-24 00:11:27.404 024 15859.06 488.28 52599.52 88888.00 2024-01-24 00:11:27.904 024 15859.10 488.30 52599.54 88888.00 2024-01-24 00:11:28.404 024 15859.11 488.30 52599.50 88888.00 2024-01-24 00:11:28.904 024 15859.10 488.31 52599.55 88888.00 2024-01-24 00:11:29.404 024 15859.12 488.31 52599.57 88888.00 2024-01-24 00:11:29.904 024 15859.11 488.30 52599.52 88888.00 2024-01-24 00:11:30.404 024 15859.07 488.30 52599.45 88888.00 2024-01-24 00:11:30.904 024 15859.11 488.34 52599.40 88888.00 2024-01-24 00:11:31.404 024 15859.16 488.34 52599.49 88888.00 2024-01-24 00:11:31.904 024 15859.18 488.35 52599.51 88888.00 2024-01-24 00:11:32.404 024 15859.19 488.32 52599.55 88888.00 2024-01-24 00:11:32.904 024 15859.19 488.32 52599.54 88888.00 2024-01-24 00:11:33.404 024 15859.23 488.30 52599.48 88888.00 2024-01-24 00:11:33.904 024 15859.20 488.33 52599.40 88888.00 2024-01-24 00:11:34.404 024 15859.21 488.32 52599.35 88888.00 2024-01-24 00:11:34.904 024 15859.19 488.31 52599.32 88888.00 2024-01-24 00:11:35.404 024 15859.21 488.33 52599.35 88888.00 2024-01-24 00:11:35.904 024 15859.23 488.36 52599.35 88888.00 2024-01-24 00:11:36.404 024 15859.29 488.37 52599.30 88888.00 2024-01-24 00:11:36.904 024 15859.30 488.35 52599.28 88888.00 2024-01-24 00:11:37.404 024 15859.28 488.36 52599.25 88888.00 2024-01-24 00:11:37.904 024 15859.31 488.41 52599.26 88888.00 2024-01-24 00:11:38.404 024 15859.33 488.40 52599.26 88888.00 2024-01-24 00:11:38.904 024 15859.33 488.40 52599.23 88888.00 2024-01-24 00:11:39.404 024 15859.37 488.39 52599.22 88888.00 2024-01-24 00:11:39.904 024 15859.38 488.41 52599.20 88888.00 2024-01-24 00:11:40.404 024 15859.39 488.41 52599.18 88888.00 2024-01-24 00:11:40.904 024 15859.38 488.40 52599.17 88888.00 2024-01-24 00:11:41.404 024 15859.43 488.37 52599.05 88888.00 2024-01-24 00:11:41.904 024 15859.45 488.41 52599.06 88888.00 2024-01-24 00:11:42.404 024 15859.49 488.42 52599.05 88888.00 2024-01-24 00:11:42.904 024 15859.50 488.44 52599.07 88888.00 2024-01-24 00:11:43.404 024 15859.58 488.45 52599.11 88888.00 2024-01-24 00:11:43.904 024 15859.57 488.42 52599.04 88888.00 2024-01-24 00:11:44.404 024 15859.58 488.41 52599.00 88888.00 2024-01-24 00:11:44.904 024 15859.57 488.43 52598.99 88888.00 2024-01-24 00:11:45.404 024 15859.58 488.42 52598.96 88888.00 2024-01-24 00:11:45.904 024 15859.59 488.39 52598.97 88888.00 2024-01-24 00:11:46.404 024 15859.61 488.39 52598.95 88888.00 2024-01-24 00:11:46.904 024 15859.64 488.41 52598.92 88888.00 2024-01-24 00:11:47.404 024 15859.68 488.41 52598.90 88888.00 2024-01-24 00:11:48.404 024 15859.76 488.41 52598.86 88888.00 2024-01-24 00:11:48.904 024 15859.77 488.35 52598.75 88888.00 2024-01-24 00:11:49.404 024 15859.79 488.33 52598.69 88888.00 2024-01-24 00:11:49.904 024 15859.79 488.35 52598.71 88888.00 2024-01-24 00:11:50.404 024 15859.84 488.37 52598.75 88888.00 2024-01-24 00:11:50.904 024 15859.91 488.37 52598.75 88888.00 2024-01-24 00:11:51.404 024 15859.93 488.41 52598.72 88888.00 2024-01-24 00:11:51.904 024 15859.96 488.37 52598.69 88888.00 2024-01-24 00:11:52.404 024 15859.96 488.35 52598.70 88888.00 2024-01-24 00:11:52.904 024 15860.00 488.34 52598.70 88888.00 2024-01-24 00:11:53.404 024 15860.06 488.32 52598.70 88888.00 2024-01-24 00:11:53.904 024 15860.09 488.33 52598.67 88888.00 2024-01-24 00:11:54.404 024 15860.11 488.31 52598.66 88888.00 2024-01-24 00:11:54.904 024 15860.11 488.30 52598.64 88888.00 2024-01-24 00:11:55.404 024 15860.15 488.27 52598.54 88888.00 2024-01-24 00:11:55.904 024 15860.24 488.26 52598.49 88888.00 2024-01-24 00:11:56.404 024 15860.23 488.26 52598.46 88888.00 2024-01-24 00:11:56.904 024 15860.21 488.27 52598.47 88888.00 2024-01-24 00:11:57.404 024 15860.27 488.28 52598.51 88888.00 2024-01-24 00:11:57.904 024 15860.30 488.30 52598.45 88888.00 2024-01-24 00:11:58.404 024 15860.33 488.27 52598.43 88888.00 2024-01-24 00:11:58.904 024 15860.37 488.25 52598.44 88888.00 2024-01-24 00:11:59.404 024 15860.38 488.25 52598.40 88888.00 2024-01-24 00:11:59.904 024 15860.41 488.25 52598.34 88888.00 2024-01-24 00:12:00.404 024 15860.42 488.24 52598.29 88888.00 2024-01-24 00:12:00.904 024 15860.48 488.24 52598.25 88888.00 2024-01-24 00:12:01.404 024 15860.53 488.22 52598.20 88888.00 2024-01-24 00:12:01.904 024 15860.53 488.18 52598.23 88888.00 2024-01-24 00:12:02.404 024 15860.55 488.16 52598.19 88888.00 2024-01-24 00:12:02.904 024 15860.58 488.15 52598.09 88888.00 2024-01-24 00:12:03.404 024 15860.60 488.16 52598.03 88888.00 2024-01-24 00:12:03.904 024 15860.62 488.13 52598.02 88888.00 2024-01-24 00:12:04.404 024 15860.66 488.13 52598.07 88888.00 2024-01-24 00:12:04.904 024 15860.68 488.15 52598.11 88888.00 2024-01-24 00:12:05.404 024 15860.71 488.15 52598.08 88888.00 2024-01-24 00:12:05.904 024 15860.73 488.16 52598.09 88888.00 2024-01-24 00:12:06.404 024 15860.75 488.18 52598.08 88888.00 2024-01-24 00:12:06.904 024 15860.77 488.16 52598.06 88888.00 2024-01-24 00:12:07.404 024 15860.77 488.14 52598.04 88888.00 2024-01-24 00:12:08.404 024 15860.82 488.14 52598.04 88888.00 2024-01-24 00:12:08.904 024 15860.84 488.11 52598.04 88888.00 2024-01-24 00:12:09.404 024 15860.78 488.09 52597.99 88888.00 2024-01-24 00:12:09.904 024 15860.81 488.13 52597.93 88888.00 2024-01-24 00:12:10.404 024 15860.85 488.17 52597.89 88888.00 2024-01-24 00:12:10.904 024 15860.84 488.19 52597.89 88888.00 2024-01-24 00:12:11.404 024 15860.86 488.23 52597.91 88888.00 2024-01-24 00:12:11.904 024 15860.85 488.24 52597.94 88888.00 2024-01-24 00:12:12.404 024 15860.85 488.21 52597.87 88888.00 2024-01-24 00:12:12.904 024 15860.89 488.17 52597.84 88888.00 2024-01-24 00:12:13.404 024 15860.87 488.16 52597.88 88888.00 2024-01-24 00:12:13.904 024 15860.87 488.21 52597.87 88888.00 2024-01-24 00:12:14.404 024 15860.92 488.18 52597.82 88888.00 2024-01-24 00:12:14.904 024 15860.86 488.21 52597.83 88888.00 2024-01-24 00:12:15.404 024 15860.84 488.25 52597.90 88888.00 2024-01-24 00:12:15.904 024 15860.87 488.22 52597.87 88888.00 2024-01-24 00:12:16.404 024 15860.87 488.23 52597.82 88888.00 2024-01-24 00:12:16.904 024 15860.89 488.23 52597.76 88888.00 2024-01-24 00:12:17.404 024 15860.91 488.21 52597.71 88888.00 2024-01-24 00:12:17.904 024 15860.95 488.21 52597.70 88888.00 2024-01-24 00:12:18.404 024 15860.98 488.22 52597.70 88888.00 2024-01-24 00:12:18.904 024 15861.00 488.22 52597.67 88888.00 2024-01-24 00:12:19.404 024 15861.00 488.25 52597.66 88888.00 2024-01-24 00:12:19.904 024 15861.01 488.25 52597.75 88888.00 2024-01-24 00:12:20.404 024 15861.03 488.26 52597.80 88888.00 2024-01-24 00:12:20.904 024 15861.04 488.26 52597.81 88888.00 2024-01-24 00:12:21.404 024 15861.02 488.30 52597.76 88888.00 2024-01-24 00:12:21.904 024 15861.02 488.30 52597.73 88888.00 2024-01-24 00:12:22.404 024 15861.02 488.25 52597.76 88888.00 2024-01-24 00:12:22.904 024 15861.03 488.25 52597.74 88888.00 2024-01-24 00:12:23.404 024 15861.01 488.24 52597.77 88888.00 2024-01-24 00:12:23.904 024 15861.01 488.25 52597.74 88888.00 2024-01-24 00:12:24.404 024 15861.05 488.24 52597.74 88888.00 2024-01-24 00:12:24.904 024 15861.03 488.24 52597.75 88888.00 2024-01-24 00:12:25.404 024 15861.02 488.22 52597.76 88888.00 2024-01-24 00:12:25.904 024 15861.05 488.18 52597.81 88888.00 2024-01-24 00:12:26.404 024 15861.09 488.19 52597.78 88888.00 2024-01-24 00:12:26.904 024 15861.10 488.19 52597.74 88888.00 2024-01-24 00:12:27.404 024 15861.13 488.19 52597.74 88888.00 2024-01-24 00:12:27.904 024 15861.13 488.18 52597.71 88888.00 2024-01-24 00:12:28.404 024 15861.13 488.17 52597.70 88888.00 2024-01-24 00:12:28.904 024 15861.12 488.17 52597.70 88888.00 2024-01-24 00:12:29.404 024 15861.13 488.21 52597.70 88888.00 2024-01-24 00:12:29.904 024 15861.17 488.18 52597.69 88888.00 2024-01-24 00:12:30.404 024 15861.21 488.15 52597.67 88888.00 2024-01-24 00:12:30.904 024 15861.22 488.14 52597.68 88888.00 2024-01-24 00:12:31.404 024 15861.29 488.13 52597.68 88888.00 2024-01-24 00:12:31.904 024 15861.33 488.13 52597.65 88888.00 2024-01-24 00:12:32.404 024 15861.30 488.16 52597.57 88888.00 2024-01-24 00:12:32.904 024 15861.33 488.10 52597.59 88888.00 2024-01-24 00:12:33.405 024 15861.39 488.05 52597.65 88888.00 2024-01-24 00:12:33.905 024 15861.39 488.08 52597.68 88888.00 2024-01-24 00:12:34.405 024 15861.42 488.11 52597.65 88888.00 2024-01-24 00:12:34.905 024 15861.45 488.09 52597.59 88888.00 2024-01-24 00:12:35.405 024 15861.45 488.07 52597.54 88888.00 2024-01-24 00:12:35.905 024 15861.49 488.08 52597.57 88888.00 2024-01-24 00:12:36.405 024 15861.46 488.11 52597.58 88888.00 2024-01-24 00:12:36.905 024 15861.55 488.13 52597.61 88888.00 2024-01-24 00:12:37.405 024 15861.55 488.14 52597.57 88888.00 2024-01-24 00:12:37.905 024 15861.51 488.16 52597.51 88888.00 2024-01-24 00:12:38.405 024 15861.54 488.13 52597.51 88888.00 2024-01-24 00:12:38.905 024 15861.55 488.14 52597.45 88888.00 2024-01-24 00:12:39.405 024 15861.58 488.15 52597.44 88888.00 2024-01-24 00:12:39.905 024 15861.59 488.10 52597.43 88888.00 2024-01-24 00:12:40.405 024 15861.65 488.11 52597.36 88888.00 2024-01-24 00:12:40.905 024 15861.69 488.11 52597.36 88888.00 2024-01-24 00:12:41.405 024 15861.72 488.11 52597.34 88888.00 2024-01-24 00:12:41.905 024 15861.73 488.08 52597.45 88888.00 2024-01-24 00:12:42.405 024 15861.76 488.06 52597.43 88888.00 2024-01-24 00:12:42.905 024 15861.82 488.06 52597.40 88888.00 2024-01-24 00:12:43.405 024 15861.84 488.04 52597.35 88888.00 2024-01-24 00:12:43.905 024 15861.85 488.02 52597.35 88888.00 2024-01-24 00:12:44.405 024 15861.87 488.02 52597.34 88888.00 2024-01-24 00:12:44.905 024 15861.92 488.14 52597.28 88888.00 2024-01-24 00:12:45.405 024 15861.95 488.16 52597.29 88888.00 2024-01-24 00:12:45.905 024 15861.95 488.13 52597.27 88888.00 2024-01-24 00:12:46.405 024 15861.96 488.13 52597.21 88888.00 2024-01-24 00:12:46.905 024 15861.99 488.14 52597.20 88888.00 2024-01-24 00:12:47.405 024 15862.02 488.15 52597.18 88888.00 2024-01-24 00:12:47.905 024 15862.05 488.18 52597.21 88888.00 2024-01-24 00:12:48.405 024 15862.13 488.21 52597.19 88888.00 2024-01-24 00:12:48.905 024 15862.16 488.18 52597.15 88888.00 2024-01-24 00:12:49.905 024 15862.20 488.24 52597.12 88888.00 2024-01-24 00:12:50.405 024 15862.23 488.21 52597.12 88888.00 2024-01-24 00:12:50.905 024 15862.29 488.18 52597.17 88888.00 2024-01-24 00:12:51.405 024 15862.36 488.19 52597.16 88888.00 2024-01-24 00:12:51.905 024 15862.38 488.18 52597.13 88888.00 2024-01-24 00:12:52.405 024 15862.39 488.19 52597.12 88888.00 2024-01-24 00:12:52.905 024 15862.41 488.22 52597.07 88888.00 2024-01-24 00:12:53.405 024 15862.45 488.18 52597.02 88888.00 2024-01-24 00:12:53.905 024 15862.48 488.18 52597.05 88888.00 2024-01-24 00:12:54.405 024 15862.47 488.23 52597.04 88888.00 2024-01-24 00:12:54.905 024 15862.50 488.26 52597.06 88888.00 2024-01-24 00:12:55.405 024 15862.53 488.28 52597.04 88888.00 2024-01-24 00:12:55.905 024 15862.58 488.27 52596.97 88888.00 2024-01-24 00:12:56.405 024 15862.64 488.22 52597.00 88888.00 2024-01-24 00:12:56.905 024 15862.71 488.18 52596.99 88888.00 2024-01-24 00:12:57.405 024 15862.71 488.17 52596.96 88888.00 2024-01-24 00:12:57.905 024 15862.76 488.21 52596.90 88888.00 2024-01-24 00:12:58.405 024 15862.85 488.21 52596.93 88888.00 2024-01-24 00:12:58.905 024 15862.90 488.17 52596.93 88888.00 2024-01-24 00:12:59.905 024 15862.94 488.19 52596.95 88888.00 2024-01-24 00:13:00.405 024 15862.98 488.22 52596.84 88888.00 2024-01-24 00:13:00.905 024 15862.98 488.24 52596.82 88888.00 2024-01-24 00:13:01.405 024 15863.00 488.22 52596.83 88888.00 2024-01-24 00:13:01.905 024 15863.07 488.22 52596.87 88888.00 2024-01-24 00:13:02.405 024 15863.10 488.22 52596.90 88888.00 2024-01-24 00:13:02.905 024 15863.10 488.18 52596.84 88888.00 2024-01-24 00:13:03.405 024 15863.17 488.17 52596.81 88888.00 2024-01-24 00:13:03.905 024 15863.22 488.16 52596.84 88888.00 2024-01-24 00:13:04.405 024 15863.32 488.17 52596.85 88888.00 2024-01-24 00:13:04.905 024 15863.35 488.18 52596.85 88888.00 2024-01-24 00:13:05.405 024 15863.37 488.16 52596.82 88888.00 2024-01-24 00:13:05.905 024 15863.41 488.17 52596.83 88888.00 2024-01-24 00:13:06.405 024 15863.40 488.22 52596.88 88888.00 2024-01-24 00:13:06.905 024 15863.47 488.25 52596.85 88888.00 2024-01-24 00:13:07.405 024 15863.49 488.19 52596.81 88888.00 2024-01-24 00:13:07.905 024 15863.48 488.14 52596.68 88888.00 2024-01-24 00:13:08.405 024 15863.53 488.15 52596.68 88888.00 2024-01-24 00:13:08.905 024 15863.56 488.15 52596.74 88888.00 2024-01-24 00:13:09.405 024 15863.59 488.13 52596.77 88888.00 2024-01-24 00:13:09.905 024 15863.62 488.11 52596.78 88888.00 2024-01-24 00:13:10.405 024 15863.72 488.13 52596.78 88888.00 2024-01-24 00:13:10.905 024 15863.77 488.14 52596.76 88888.00 2024-01-24 00:13:11.405 024 15863.75 488.16 52596.78 88888.00 2024-01-24 00:13:11.905 024 15863.79 488.19 52596.75 88888.00 2024-01-24 00:13:12.405 024 15863.76 488.18 52596.74 88888.00 2024-01-24 00:13:12.905 024 15863.80 488.16 52596.73 88888.00 2024-01-24 00:13:13.405 024 15863.83 488.17 52596.68 88888.00 2024-01-24 00:13:13.905 024 15863.90 488.16 52596.68 88888.00 2024-01-24 00:13:14.405 024 15863.92 488.16 52596.69 88888.00 2024-01-24 00:13:14.905 024 15863.98 488.21 52596.68 88888.00 2024-01-24 00:13:15.405 024 15864.03 488.23 52596.64 88888.00 2024-01-24 00:13:15.905 024 15864.08 488.23 52596.64 88888.00 2024-01-24 00:13:16.405 024 15864.08 488.23 52596.70 88888.00 2024-01-24 00:13:16.905 024 15864.12 488.21 52596.70 88888.00 2024-01-24 00:13:17.405 024 15864.16 488.25 52596.65 88888.00 2024-01-24 00:13:17.905 024 15864.20 488.26 52596.63 88888.00 2024-01-24 00:13:18.405 024 15864.28 488.27 52596.61 88888.00 2024-01-24 00:13:18.905 024 15864.31 488.26 52596.61 88888.00 2024-01-24 00:13:19.405 024 15864.31 488.24 52596.62 88888.00 2024-01-24 00:13:19.905 024 15864.29 488.24 52596.61 88888.00 2024-01-24 00:13:20.405 024 15864.34 488.24 52596.62 88888.00 2024-01-24 00:13:20.905 024 15864.40 488.19 52596.65 88888.00 2024-01-24 00:13:21.405 024 15864.48 488.19 52596.64 88888.00 2024-01-24 00:13:21.905 024 15864.51 488.27 52596.61 88888.00 2024-01-24 00:13:22.405 024 15864.47 488.30 52596.57 88888.00 2024-01-24 00:13:22.905 024 15864.51 488.27 52596.50 88888.00 2024-01-24 00:13:23.405 024 15864.52 488.30 52596.47 88888.00 2024-01-24 00:13:23.905 024 15864.52 488.32 52596.53 88888.00 2024-01-24 00:13:24.405 024 15864.54 488.33 52596.52 88888.00 2024-01-24 00:13:24.905 024 15864.56 488.30 52596.55 88888.00 2024-01-24 00:13:25.405 024 15864.55 488.28 52596.53 88888.00 2024-01-24 00:13:25.905 024 15864.61 488.34 52596.49 88888.00 2024-01-24 00:13:26.405 024 15864.64 488.32 52596.49 88888.00 2024-01-24 00:13:26.905 024 15864.66 488.32 52596.49 88888.00 2024-01-24 00:13:27.405 024 15864.71 488.32 52596.48 88888.00 2024-01-24 00:13:27.905 024 15864.73 488.34 52596.48 88888.00 2024-01-24 00:13:28.405 024 15864.78 488.35 52596.48 88888.00 2024-01-24 00:13:28.905 024 15864.79 488.39 52596.46 88888.00 2024-01-24 00:13:29.405 024 15864.76 488.39 52596.46 88888.00 2024-01-24 00:13:29.905 024 15864.83 488.34 52596.45 88888.00 2024-01-24 00:13:30.405 024 15864.81 488.36 52596.48 88888.00 2024-01-24 00:13:30.905 024 15864.83 488.37 52596.49 88888.00 2024-01-24 00:13:31.405 024 15864.84 488.41 52596.47 88888.00 2024-01-24 00:13:31.905 024 15864.87 488.40 52596.56 88888.00 2024-01-24 00:13:32.405 024 15864.80 488.39 52596.58 88888.00 2024-01-24 00:13:32.905 024 15864.82 488.40 52596.53 88888.00 2024-01-24 00:13:33.405 024 15864.85 488.43 52596.55 88888.00 2024-01-24 00:13:33.905 024 15864.88 488.42 52596.56 88888.00 2024-01-24 00:13:34.405 024 15864.89 488.39 52596.54 88888.00 2024-01-24 00:13:34.905 024 15864.85 488.33 52596.55 88888.00 2024-01-24 00:13:35.405 024 15864.80 488.35 52596.56 88888.00 2024-01-24 00:13:35.905 024 15864.82 488.39 52596.57 88888.00 2024-01-24 00:13:36.405 024 15864.85 488.40 52596.54 88888.00 2024-01-24 00:13:36.905 024 15864.90 488.36 52596.50 88888.00 2024-01-24 00:13:37.405 024 15864.90 488.39 52596.47 88888.00 2024-01-24 00:13:37.905 024 15864.89 488.42 52596.49 88888.00 2024-01-24 00:13:38.405 024 15864.90 488.41 52596.56 88888.00 2024-01-24 00:13:38.905 024 15864.92 488.39 52596.56 88888.00 2024-01-24 00:13:39.405 024 15864.93 488.39 52596.55 88888.00 2024-01-24 00:13:39.905 024 15864.97 488.42 52596.61 88888.00 2024-01-24 00:13:40.405 024 15864.97 488.50 52596.61 88888.00 2024-01-24 00:13:41.405 024 15864.92 488.50 52596.58 88888.00 2024-01-24 00:13:41.905 024 15864.92 488.50 52596.60 88888.00 2024-01-24 00:13:42.405 024 15864.98 488.52 52596.55 88888.00 2024-01-24 00:13:42.905 024 15864.94 488.53 52596.53 88888.00 2024-01-24 00:13:43.405 024 15864.96 488.52 52596.57 88888.00 2024-01-24 00:13:43.905 024 15864.98 488.51 52596.56 88888.00 2024-01-24 00:13:44.405 024 15864.97 488.57 52596.58 88888.00 2024-01-24 00:13:44.905 024 15864.98 488.56 52596.52 88888.00 2024-01-24 00:13:45.405 024 15864.99 488.57 52596.55 88888.00 2024-01-24 00:13:45.905 024 15864.99 488.56 52596.60 88888.00 2024-01-24 00:13:46.405 024 15865.05 488.64 52596.59 88888.00 2024-01-24 00:13:46.905 024 15865.08 488.65 52596.58 88888.00 2024-01-24 00:13:47.405 024 15865.09 488.61 52596.56 88888.00 2024-01-24 00:13:47.905 024 15865.07 488.64 52596.54 88888.00 2024-01-24 00:13:48.405 024 15865.08 488.66 52596.56 88888.00 2024-01-24 00:13:48.905 024 15865.09 488.69 52596.56 88888.00 2024-01-24 00:13:49.405 024 15865.06 488.69 52596.48 88888.00 2024-01-24 00:13:49.905 024 15865.09 488.70 52596.52 88888.00 2024-01-24 00:13:50.405 024 15865.19 488.76 52596.53 88888.00 2024-01-24 00:13:51.405 024 15865.19 488.83 52596.43 88888.00 2024-01-24 00:13:51.905 024 15865.24 488.84 52596.41 88888.00 2024-01-24 00:13:52.405 024 15865.29 488.83 52596.45 88888.00 2024-01-24 00:13:52.905 024 15865.30 488.86 52596.48 88888.00 2024-01-24 00:13:53.405 024 15865.28 488.86 52596.48 88888.00 2024-01-24 00:13:53.905 024 15865.27 488.87 52596.52 88888.00 2024-01-24 00:13:54.405 024 15865.32 488.91 52596.59 88888.00 2024-01-24 00:13:54.905 024 15865.33 488.94 52596.59 88888.00 2024-01-24 00:13:55.405 024 15865.34 488.94 52596.61 88888.00 2024-01-24 00:13:55.905 024 15865.35 488.95 52596.60 88888.00 2024-01-24 00:13:56.405 024 15865.34 488.94 52596.55 88888.00 2024-01-24 00:13:56.905 024 15865.35 488.92 52596.58 88888.00 2024-01-24 00:13:57.405 024 15865.35 489.00 52596.55 88888.00 2024-01-24 00:13:57.905 024 15865.33 489.05 52596.50 88888.00 2024-01-24 00:13:58.405 024 15865.33 489.11 52596.47 88888.00 2024-01-24 00:13:58.905 024 15865.36 489.13 52596.46 88888.00 2024-01-24 00:13:59.405 024 15865.38 489.16 52596.49 88888.00 2024-01-24 00:13:59.905 024 15865.34 489.18 52596.49 88888.00 2024-01-24 00:14:00.405 024 15865.39 489.18 52596.50 88888.00 2024-01-24 00:14:00.905 024 15865.42 489.21 52596.59 88888.00 2024-01-24 00:14:01.405 024 15865.46 489.23 52596.59 88888.00 2024-01-24 00:14:01.905 024 15865.44 489.26 52596.60 88888.00 2024-01-24 00:14:02.405 024 15865.43 489.31 52596.61 88888.00 2024-01-24 00:14:02.905 024 15865.42 489.34 52596.60 88888.00 2024-01-24 00:14:03.405 024 15865.44 489.36 52596.61 88888.00 2024-01-24 00:14:03.905 024 15865.48 489.32 52596.64 88888.00 2024-01-24 00:14:04.405 024 15865.47 489.35 52596.66 88888.00 2024-01-24 00:14:04.905 024 15865.46 489.34 52596.69 88888.00 2024-01-24 00:14:05.405 024 15865.48 489.29 52596.68 88888.00 2024-01-24 00:14:05.905 024 15865.44 489.27 52596.59 88888.00 2024-01-24 00:14:06.405 024 15865.47 489.27 52596.58 88888.00 2024-01-24 00:14:06.905 024 15865.46 489.29 52596.65 88888.00 2024-01-24 00:14:07.405 024 15865.47 489.31 52596.66 88888.00 2024-01-24 00:14:07.905 024 15865.46 489.34 52596.68 88888.00 2024-01-24 00:14:08.405 024 15865.48 489.34 52596.69 88888.00 2024-01-24 00:14:08.905 024 15865.49 489.32 52596.65 88888.00 2024-01-24 00:14:09.405 024 15865.47 489.37 52596.60 88888.00 2024-01-24 00:14:09.905 024 15865.44 489.38 52596.67 88888.00 2024-01-24 00:14:10.405 024 15865.44 489.42 52596.76 88888.00 2024-01-24 00:14:11.405 024 15865.51 489.46 52596.87 88888.00 2024-01-24 00:14:11.905 024 15865.49 489.44 52596.87 88888.00 2024-01-24 00:14:12.405 024 15865.55 489.40 52596.85 88888.00 2024-01-24 00:14:12.905 024 15865.56 489.42 52596.84 88888.00 2024-01-24 00:14:13.405 024 15865.52 489.46 52596.84 88888.00 2024-01-24 00:14:13.905 024 15865.55 489.47 52596.83 88888.00 2024-01-24 00:14:14.405 024 15865.56 489.47 52596.90 88888.00 2024-01-24 00:14:14.905 024 15865.54 489.51 52596.92 88888.00 2024-01-24 00:14:15.405 024 15865.56 489.55 52596.86 88888.00 2024-01-24 00:14:15.905 024 15865.60 489.54 52596.90 88888.00 2024-01-24 00:14:16.405 024 15865.56 489.56 52596.93 88888.00 2024-01-24 00:14:16.905 024 15865.54 489.56 52596.92 88888.00 2024-01-24 00:14:17.405 024 15865.57 489.57 52596.94 88888.00 2024-01-24 00:14:17.905 024 15865.63 489.57 52596.90 88888.00 2024-01-24 00:14:18.405 024 15865.64 489.61 52596.92 88888.00 2024-01-24 00:14:18.905 024 15865.65 489.62 52596.95 88888.00 2024-01-24 00:14:19.405 024 15865.66 489.65 52596.84 88888.00 2024-01-24 00:14:19.905 024 15865.63 489.65 52596.82 88888.00 2024-01-24 00:14:20.405 024 15865.64 489.68 52596.89 88888.00 2024-01-24 00:14:20.905 024 15865.64 489.70 52596.94 88888.00 2024-01-24 00:14:21.405 024 15865.67 489.70 52596.95 88888.00 2024-01-24 00:14:21.905 024 15865.71 489.75 52596.97 88888.00 2024-01-24 00:14:22.405 024 15865.79 489.74 52597.02 88888.00 2024-01-24 00:14:22.905 024 15865.78 489.77 52596.98 88888.00 2024-01-24 00:14:23.405 024 15865.79 489.79 52596.97 88888.00 2024-01-24 00:14:23.905 024 15865.85 489.78 52596.98 88888.00 2024-01-24 00:14:24.405 024 15865.81 489.78 52596.96 88888.00 2024-01-24 00:14:24.905 024 15865.78 489.81 52596.99 88888.00 2024-01-24 00:14:25.405 024 15865.78 489.82 52596.96 88888.00 2024-01-24 00:14:25.905 024 15865.79 489.82 52597.00 88888.00 2024-01-24 00:14:26.405 024 15865.84 489.83 52596.98 88888.00 2024-01-24 00:14:26.905 024 15865.85 489.85 52596.93 88888.00 2024-01-24 00:14:27.405 024 15865.89 489.80 52596.92 88888.00 2024-01-24 00:14:27.905 024 15865.87 489.82 52596.94 88888.00 2024-01-24 00:14:28.405 024 15865.85 489.87 52597.00 88888.00 2024-01-24 00:14:28.905 024 15865.84 489.89 52596.99 88888.00 2024-01-24 00:14:29.405 024 15865.82 489.91 52597.01 88888.00 2024-01-24 00:14:29.905 024 15865.88 489.90 52597.00 88888.00 2024-01-24 00:14:30.405 024 15865.92 489.91 52597.03 88888.00 2024-01-24 00:14:30.905 024 15865.92 489.90 52597.03 88888.00 2024-01-24 00:14:31.405 024 15865.91 489.89 52597.09 88888.00 2024-01-24 00:14:31.905 024 15865.94 489.94 52597.09 88888.00 2024-01-24 00:14:32.405 024 15865.91 489.92 52597.06 88888.00 2024-01-24 00:14:32.905 024 15865.90 489.97 52597.04 88888.00 2024-01-24 00:14:33.405 024 15865.91 490.01 52597.10 88888.00 2024-01-24 00:14:33.905 024 15865.94 489.99 52597.08 88888.00 2024-01-24 00:14:34.405 024 15865.98 490.01 52597.06 88888.00 2024-01-24 00:14:34.905 024 15865.96 490.00 52597.10 88888.00 2024-01-24 00:14:35.405 024 15865.97 490.00 52597.15 88888.00 2024-01-24 00:14:35.905 024 15865.98 490.03 52597.21 88888.00 2024-01-24 00:14:36.405 024 15865.96 490.05 52597.20 88888.00 2024-01-24 00:14:36.905 024 15865.94 490.01 52597.23 88888.00 2024-01-24 00:14:37.405 024 15865.91 490.06 52597.22 88888.00 2024-01-24 00:14:37.905 024 15865.98 490.03 52597.26 88888.00 2024-01-24 00:14:38.405 024 15865.90 490.04 52597.29 88888.00 2024-01-24 00:14:38.905 024 15865.88 490.07 52597.34 88888.00 2024-01-24 00:14:39.405 024 15865.85 490.06 52597.37 88888.00 2024-01-24 00:14:39.905 024 15865.89 490.01 52597.40 88888.00 2024-01-24 00:14:40.405 024 15865.88 490.00 52597.38 88888.00 2024-01-24 00:14:40.905 024 15865.85 490.03 52597.30 88888.00 2024-01-24 00:14:41.405 024 15865.88 490.07 52597.27 88888.00 2024-01-24 00:14:41.905 024 15865.94 490.07 52597.34 88888.00 2024-01-24 00:14:42.405 024 15865.92 490.08 52597.39 88888.00 2024-01-24 00:14:42.905 024 15865.93 490.09 52597.43 88888.00 2024-01-24 00:14:43.405 024 15865.93 490.11 52597.48 88888.00 2024-01-24 00:14:43.905 024 15865.93 490.14 52597.56 88888.00 2024-01-24 00:14:44.405 024 15865.93 490.16 52597.54 88888.00 2024-01-24 00:14:44.905 024 15865.94 490.15 52597.56 88888.00 2024-01-24 00:14:45.405 024 15865.93 490.15 52597.55 88888.00 2024-01-24 00:14:45.905 024 15865.90 490.09 52597.58 88888.00 2024-01-24 00:14:46.405 024 15865.87 490.11 52597.61 88888.00 2024-01-24 00:14:46.905 024 15865.92 490.13 52597.61 88888.00 2024-01-24 00:14:47.405 024 15865.88 490.13 52597.62 88888.00 2024-01-24 00:14:47.905 024 15865.85 490.14 52597.59 88888.00 2024-01-24 00:14:48.405 024 15865.89 490.15 52597.55 88888.00 2024-01-24 00:14:48.905 024 15865.93 490.14 52597.57 88888.00 2024-01-24 00:14:49.405 024 15865.87 490.11 52597.66 88888.00 2024-01-24 00:14:49.905 024 15865.82 490.11 52597.69 88888.00 2024-01-24 00:14:50.405 024 15865.82 490.12 52597.76 88888.00 2024-01-24 00:14:50.905 024 15865.82 490.12 52597.85 88888.00 2024-01-24 00:14:51.405 024 15865.80 490.17 52597.93 88888.00 2024-01-24 00:14:51.905 024 15865.79 490.20 52597.97 88888.00 2024-01-24 00:14:52.405 024 15865.87 490.22 52597.96 88888.00 2024-01-24 00:14:52.905 024 15865.87 490.22 52597.95 88888.00 2024-01-24 00:14:53.405 024 15865.81 490.22 52598.00 88888.00 2024-01-24 00:14:53.905 024 15865.80 490.21 52598.00 88888.00 2024-01-24 00:14:54.405 024 15865.82 490.20 52598.03 88888.00 2024-01-24 00:14:54.905 024 15865.83 490.20 52598.09 88888.00 2024-01-24 00:14:55.405 024 15865.83 490.21 52598.11 88888.00 2024-01-24 00:14:55.905 024 15865.79 490.22 52598.10 88888.00 2024-01-24 00:14:56.405 024 15865.79 490.22 52598.10 88888.00 2024-01-24 00:14:56.905 024 15865.81 490.20 52598.14 88888.00 2024-01-24 00:14:57.405 024 15865.82 490.17 52598.19 88888.00 2024-01-24 00:14:57.905 024 15865.80 490.22 52598.26 88888.00 2024-01-24 00:14:58.405 024 15865.74 490.22 52598.30 88888.00 2024-01-24 00:14:58.905 024 15865.73 490.23 52598.34 88888.00 2024-01-24 00:14:59.405 024 15865.70 490.23 52598.36 88888.00 2024-01-24 00:14:59.905 024 15865.71 490.23 52598.29 88888.00 2024-01-24 00:15:00.405 024 15865.73 490.22 52598.25 88888.00 2024-01-24 00:15:00.905 024 15865.72 490.20 52598.26 88888.00 2024-01-24 00:15:01.405 024 15865.71 490.22 52598.28 88888.00 2024-01-24 00:15:01.905 024 15865.73 490.23 52598.34 88888.00 2024-01-24 00:15:02.405 024 15865.70 490.26 52598.37 88888.00 2024-01-24 00:15:02.905 024 15865.65 490.24 52598.38 88888.00 2024-01-24 00:15:03.405 024 15865.62 490.23 52598.35 88888.00 2024-01-24 00:15:03.905 024 15865.65 490.18 52598.40 88888.00 2024-01-24 00:15:04.405 024 15865.67 490.18 52598.43 88888.00 2024-01-24 00:15:04.905 024 15865.65 490.18 52598.48 88888.00 2024-01-24 00:15:05.405 024 15865.66 490.20 52598.57 88888.00 2024-01-24 00:15:05.905 024 15865.63 490.18 52598.60 88888.00 2024-01-24 00:15:06.405 024 15865.64 490.17 52598.61 88888.00 2024-01-24 00:15:06.905 024 15865.64 490.20 52598.65 88888.00 2024-01-24 00:15:07.405 024 15865.66 490.21 52598.67 88888.00 2024-01-24 00:15:07.905 024 15865.60 490.21 52598.67 88888.00 2024-01-24 00:15:08.405 024 15865.56 490.20 52598.69 88888.00 2024-01-24 00:15:08.905 024 15865.54 490.16 52598.68 88888.00 2024-01-24 00:15:09.405 024 15865.53 490.16 52598.74 88888.00 2024-01-24 00:15:09.905 024 15865.57 490.21 52598.80 88888.00 2024-01-24 00:15:10.405 024 15865.55 490.23 52598.78 88888.00 2024-01-24 00:15:10.905 024 15865.49 490.20 52598.77 88888.00 2024-01-24 00:15:11.405 024 15865.47 490.16 52598.78 88888.00 2024-01-24 00:15:11.905 024 15865.47 490.14 52598.81 88888.00 2024-01-24 00:15:12.905 024 15865.45 490.17 52598.82 88888.00 2024-01-24 00:15:13.405 024 15865.44 490.21 52598.89 88888.00 2024-01-24 00:15:13.905 024 15865.45 490.23 52598.87 88888.00 2024-01-24 00:15:14.405 024 15865.43 490.25 52598.89 88888.00 2024-01-24 00:15:14.905 024 15865.37 490.22 52598.94 88888.00 2024-01-24 00:15:15.405 024 15865.35 490.22 52599.02 88888.00 2024-01-24 00:15:15.905 024 15865.37 490.23 52599.05 88888.00 2024-01-24 00:15:16.405 024 15865.35 490.21 52599.06 88888.00 2024-01-24 00:15:16.905 024 15865.33 490.20 52599.05 88888.00 2024-01-24 00:15:17.405 024 15865.32 490.20 52599.06 88888.00 2024-01-24 00:15:17.905 024 15865.29 490.24 52599.03 88888.00 2024-01-24 00:15:18.405 024 15865.25 490.27 52599.00 88888.00 2024-01-24 00:15:18.905 024 15865.27 490.25 52599.07 88888.00 2024-01-24 00:15:19.405 024 15865.24 490.22 52599.16 88888.00 2024-01-24 00:15:19.905 024 15865.25 490.22 52599.22 88888.00 2024-01-24 00:15:20.405 024 15865.24 490.27 52599.26 88888.00 2024-01-24 00:15:20.905 024 15865.21 490.30 52599.26 88888.00 2024-01-24 00:15:21.405 024 15865.21 490.23 52599.25 88888.00 2024-01-24 00:15:21.905 024 15865.18 490.18 52599.23 88888.00 2024-01-24 00:15:22.905 024 15865.12 490.22 52599.37 88888.00 2024-01-24 00:15:23.405 024 15865.12 490.24 52599.37 88888.00 2024-01-24 00:15:23.905 024 15865.08 490.26 52599.34 88888.00 2024-01-24 00:15:24.405 024 15865.06 490.29 52599.28 88888.00 2024-01-24 00:15:24.905 024 15865.06 490.26 52599.32 88888.00 2024-01-24 00:15:25.405 024 15865.00 490.29 52599.31 88888.00 2024-01-24 00:15:25.905 024 15864.97 490.33 52599.36 88888.00 2024-01-24 00:15:26.405 024 15864.97 490.31 52599.44 88888.00 2024-01-24 00:15:26.905 024 15864.93 490.30 52599.52 88888.00 2024-01-24 00:15:27.405 024 15864.91 490.31 52599.55 88888.00 2024-01-24 00:15:27.905 024 15864.90 490.33 52599.55 88888.00 2024-01-24 00:15:28.405 024 15864.89 490.37 52599.56 88888.00 2024-01-24 00:15:28.905 024 15864.93 490.37 52599.52 88888.00 2024-01-24 00:15:29.405 024 15864.92 490.34 52599.52 88888.00 2024-01-24 00:15:29.905 024 15864.91 490.37 52599.54 88888.00 2024-01-24 00:15:30.405 024 15864.91 490.35 52599.60 88888.00 2024-01-24 00:15:30.905 024 15864.88 490.38 52599.65 88888.00 2024-01-24 00:15:31.405 024 15864.88 490.37 52599.67 88888.00 2024-01-24 00:15:31.905 024 15864.82 490.32 52599.66 88888.00 2024-01-24 00:15:32.905 024 15864.74 490.40 52599.67 88888.00 2024-01-24 00:15:33.405 024 15864.73 490.42 52599.67 88888.00 2024-01-24 00:15:33.905 024 15864.74 490.38 52599.71 88888.00 2024-01-24 00:15:34.405 024 15864.76 490.39 52599.72 88888.00 2024-01-24 00:15:34.905 024 15864.73 490.39 52599.76 88888.00 2024-01-24 00:15:35.405 024 15864.67 490.41 52599.80 88888.00 2024-01-24 00:15:35.905 024 15864.66 490.43 52599.82 88888.00 2024-01-24 00:15:36.405 024 15864.64 490.44 52599.79 88888.00 2024-01-24 00:15:36.905 024 15864.63 490.44 52599.82 88888.00 2024-01-24 00:15:37.405 024 15864.61 490.44 52599.86 88888.00 2024-01-24 00:15:37.905 024 15864.57 490.40 52599.85 88888.00 2024-01-24 00:15:38.405 024 15864.56 490.35 52599.91 88888.00 2024-01-24 00:15:38.905 024 15864.60 490.37 52599.90 88888.00 2024-01-24 00:15:39.405 024 15864.61 490.41 52599.85 88888.00 2024-01-24 00:15:39.905 024 15864.58 490.44 52599.92 88888.00 2024-01-24 00:15:40.905 024 15864.54 490.47 52600.07 88888.00 2024-01-24 00:15:41.405 024 15864.56 490.41 52600.04 88888.00 2024-01-24 00:15:41.905 024 15864.58 490.35 52600.10 88888.00 2024-01-24 00:15:42.905 024 15864.46 490.35 52600.16 88888.00 2024-01-24 00:15:43.405 024 15864.48 490.38 52600.16 88888.00 2024-01-24 00:15:43.905 024 15864.48 490.38 52600.21 88888.00 2024-01-24 00:15:44.405 024 15864.45 490.38 52600.22 88888.00 2024-01-24 00:15:44.905 024 15864.44 490.40 52600.27 88888.00 2024-01-24 00:15:45.405 024 15864.42 490.37 52600.28 88888.00 2024-01-24 00:15:45.905 024 15864.36 490.38 52600.24 88888.00 2024-01-24 00:15:46.405 024 15864.28 490.34 52600.22 88888.00 2024-01-24 00:15:46.905 024 15864.28 490.33 52600.24 88888.00 2024-01-24 00:15:47.405 024 15864.31 490.34 52600.24 88888.00 2024-01-24 00:15:47.905 024 15864.34 490.37 52600.32 88888.00 2024-01-24 00:15:48.405 024 15864.31 490.39 52600.36 88888.00 2024-01-24 00:15:48.905 024 15864.28 490.39 52600.38 88888.00 2024-01-24 00:15:49.405 024 15864.28 490.37 52600.38 88888.00 2024-01-24 00:15:49.905 024 15864.21 490.34 52600.39 88888.00 2024-01-24 00:15:50.905 024 15864.24 490.39 52600.44 88888.00 2024-01-24 00:15:51.405 024 15864.16 490.35 52600.44 88888.00 2024-01-24 00:15:51.905 024 15864.10 490.38 52600.43 88888.00 2024-01-24 00:15:52.405 024 15864.12 490.40 52600.41 88888.00 2024-01-24 00:15:52.905 024 15864.16 490.42 52600.39 88888.00 2024-01-24 00:15:53.405 024 15864.09 490.43 52600.42 88888.00 2024-01-24 00:15:53.905 024 15864.03 490.43 52600.43 88888.00 2024-01-24 00:15:54.405 024 15864.06 490.42 52600.44 88888.00 2024-01-24 00:15:54.905 024 15864.10 490.43 52600.45 88888.00 2024-01-24 00:15:55.405 024 15864.08 490.46 52600.50 88888.00 2024-01-24 00:15:55.905 024 15864.04 490.47 52600.56 88888.00 2024-01-24 00:15:56.405 024 15863.98 490.40 52600.60 88888.00 2024-01-24 00:15:56.905 024 15863.95 490.41 52600.53 88888.00 2024-01-24 00:15:57.405 024 15863.95 490.41 52600.53 88888.00 2024-01-24 00:15:57.905 024 15863.97 490.42 52600.49 88888.00 2024-01-24 00:15:58.405 024 15864.01 490.40 52600.53 88888.00 2024-01-24 00:15:58.905 024 15863.99 490.42 52600.51 88888.00 2024-01-24 00:15:59.405 024 15864.02 490.40 52600.49 88888.00 2024-01-24 00:15:59.905 024 15864.01 490.41 52600.48 88888.00 2024-01-24 00:16:00.405 024 15864.01 490.40 52600.40 88888.00 2024-01-24 00:16:00.905 024 15863.97 490.41 52600.43 88888.00 2024-01-24 00:16:01.405 024 15863.95 490.42 52600.50 88888.00 2024-01-24 00:16:01.905 024 15863.89 490.40 52600.49 88888.00 2024-01-24 00:16:02.405 024 15863.82 490.38 52600.58 88888.00 2024-01-24 00:16:02.905 024 15863.86 490.41 52600.63 88888.00 2024-01-24 00:16:03.405 024 15863.85 490.40 52600.65 88888.00 2024-01-24 00:16:03.905 024 15863.83 490.41 52600.65 88888.00 2024-01-24 00:16:04.405 024 15863.83 490.42 52600.65 88888.00 2024-01-24 00:16:04.905 024 15863.83 490.39 52600.70 88888.00 2024-01-24 00:16:05.405 024 15863.86 490.41 52600.72 88888.00 2024-01-24 00:16:05.905 024 15863.82 490.42 52600.70 88888.00 2024-01-24 00:16:06.405 024 15863.74 490.42 52600.68 88888.00 2024-01-24 00:16:06.905 024 15863.71 490.43 52600.72 88888.00 2024-01-24 00:16:07.405 024 15863.73 490.43 52600.65 88888.00 2024-01-24 00:16:07.905 024 15863.74 490.39 52600.63 88888.00 2024-01-24 00:16:08.405 024 15863.75 490.43 52600.62 88888.00 2024-01-24 00:16:08.905 024 15863.71 490.42 52600.58 88888.00 2024-01-24 00:16:09.405 024 15863.71 490.38 52600.58 88888.00 2024-01-24 00:16:09.905 024 15863.67 490.38 52600.65 88888.00 2024-01-24 00:16:10.405 024 15863.62 490.39 52600.67 88888.00 2024-01-24 00:16:10.905 024 15863.61 490.39 52600.65 88888.00 2024-01-24 00:16:11.405 024 15863.61 490.41 52600.67 88888.00 2024-01-24 00:16:11.905 024 15863.57 490.43 52600.66 88888.00 2024-01-24 00:16:12.405 024 15863.59 490.43 52600.66 88888.00 2024-01-24 00:16:12.905 024 15863.56 490.44 52600.67 88888.00 2024-01-24 00:16:13.405 024 15863.59 490.44 52600.69 88888.00 2024-01-24 00:16:14.405 024 15863.57 490.40 52600.71 88888.00 2024-01-24 00:16:14.905 024 15863.53 490.40 52600.64 88888.00 2024-01-24 00:16:15.405 024 15863.53 490.40 52600.60 88888.00 2024-01-24 00:16:15.905 024 15863.52 490.39 52600.64 88888.00 2024-01-24 00:16:16.405 024 15863.50 490.40 52600.69 88888.00 2024-01-24 00:16:16.905 024 15863.48 490.39 52600.78 88888.00 2024-01-24 00:16:17.405 024 15863.47 490.38 52600.81 88888.00 2024-01-24 00:16:17.905 024 15863.44 490.39 52600.79 88888.00 2024-01-24 00:16:18.405 024 15863.41 490.39 52600.81 88888.00 2024-01-24 00:16:18.905 024 15863.43 490.39 52600.78 88888.00 2024-01-24 00:16:19.405 024 15863.43 490.39 52600.83 88888.00 2024-01-24 00:16:19.905 024 15863.40 490.41 52600.85 88888.00 2024-01-24 00:16:20.405 024 15863.36 490.40 52600.87 88888.00 2024-01-24 00:16:20.905 024 15863.34 490.38 52600.82 88888.00 2024-01-24 00:16:21.405 024 15863.37 490.34 52600.81 88888.00 2024-01-24 00:16:21.905 024 15863.34 490.33 52600.82 88888.00 2024-01-24 00:16:22.405 024 15863.30 490.31 52600.82 88888.00 2024-01-24 00:16:22.905 024 15863.30 490.27 52600.84 88888.00 2024-01-24 00:16:23.405 024 15863.34 490.29 52600.83 88888.00 2024-01-24 00:16:24.405 024 15863.28 490.33 52600.81 88888.00 2024-01-24 00:16:24.905 024 15863.23 490.30 52600.80 88888.00 2024-01-24 00:16:25.405 024 15863.19 490.31 52600.84 88888.00 2024-01-24 00:16:25.905 024 15863.12 490.31 52600.83 88888.00 2024-01-24 00:16:26.405 024 15863.17 490.30 52600.86 88888.00 2024-01-24 00:16:26.905 024 15863.17 490.30 52600.85 88888.00 2024-01-24 00:16:27.405 024 15863.17 490.27 52600.97 88888.00 2024-01-24 00:16:27.905 024 15863.15 490.26 52600.96 88888.00 2024-01-24 00:16:28.405 024 15863.12 490.30 52600.95 88888.00 2024-01-24 00:16:28.905 024 15863.11 490.27 52601.00 88888.00 2024-01-24 00:16:29.405 024 15863.08 490.26 52600.99 88888.00 2024-01-24 00:16:29.905 024 15863.03 490.23 52600.96 88888.00 2024-01-24 00:16:30.405 024 15863.02 490.22 52600.99 88888.00 2024-01-24 00:16:30.905 024 15862.99 490.21 52601.02 88888.00 2024-01-24 00:16:31.405 024 15862.99 490.26 52601.06 88888.00 2024-01-24 00:16:31.905 024 15863.00 490.24 52601.08 88888.00 2024-01-24 00:16:32.405 024 15862.98 490.24 52601.09 88888.00 2024-01-24 00:16:32.905 024 15862.90 490.20 52601.16 88888.00 2024-01-24 00:16:33.405 024 15862.85 490.15 52601.10 88888.00 2024-01-24 00:16:34.405 024 15862.77 490.20 52601.02 88888.00 2024-01-24 00:16:34.905 024 15862.75 490.21 52601.04 88888.00 2024-01-24 00:16:35.405 024 15862.75 490.18 52601.06 88888.00 2024-01-24 00:16:35.905 024 15862.75 490.18 52601.09 88888.00 2024-01-24 00:16:36.405 024 15862.74 490.18 52601.08 88888.00 2024-01-24 00:16:36.905 024 15862.71 490.15 52601.11 88888.00 2024-01-24 00:16:37.405 024 15862.67 490.14 52601.11 88888.00 2024-01-24 00:16:37.905 024 15862.61 490.11 52601.13 88888.00 2024-01-24 00:16:38.405 024 15862.65 490.11 52601.18 88888.00 2024-01-24 00:16:38.905 024 15862.72 490.09 52601.16 88888.00 2024-01-24 00:16:39.405 024 15862.65 490.08 52601.15 88888.00 2024-01-24 00:16:39.905 024 15862.62 490.06 52601.17 88888.00 2024-01-24 00:16:40.405 024 15862.61 490.05 52601.20 88888.00 2024-01-24 00:16:40.905 024 15862.55 490.03 52601.20 88888.00 2024-01-24 00:16:41.405 024 15862.54 489.99 52601.24 88888.00 2024-01-24 00:16:41.905 024 15862.50 489.97 52601.23 88888.00 2024-01-24 00:16:42.405 024 15862.52 489.97 52601.25 88888.00 2024-01-24 00:16:42.905 024 15862.48 489.97 52601.27 88888.00 2024-01-24 00:16:43.405 024 15862.44 489.97 52601.25 88888.00 2024-01-24 00:16:44.405 024 15862.43 489.92 52601.28 88888.00 2024-01-24 00:16:44.905 024 15862.38 489.95 52601.27 88888.00 2024-01-24 00:16:45.405 024 15862.43 489.92 52601.23 88888.00 2024-01-24 00:16:45.905 024 15862.45 489.91 52601.24 88888.00 2024-01-24 00:16:46.405 024 15862.38 489.87 52601.23 88888.00 2024-01-24 00:16:46.905 024 15862.38 489.83 52601.23 88888.00 2024-01-24 00:16:47.405 024 15862.39 489.80 52601.27 88888.00 2024-01-24 00:16:47.905 024 15862.34 489.80 52601.28 88888.00 2024-01-24 00:16:48.405 024 15862.32 489.75 52601.31 88888.00 2024-01-24 00:16:48.905 024 15862.34 489.71 52601.26 88888.00 2024-01-24 00:16:49.405 024 15862.36 489.74 52601.26 88888.00 2024-01-24 00:16:49.905 024 15862.37 489.77 52601.25 88888.00 2024-01-24 00:16:50.405 024 15862.30 489.78 52601.31 88888.00 2024-01-24 00:16:50.905 024 15862.27 489.73 52601.24 88888.00 2024-01-24 00:16:51.405 024 15862.26 489.71 52601.24 88888.00 2024-01-24 00:16:51.905 024 15862.25 489.74 52601.29 88888.00 2024-01-24 00:16:52.405 024 15862.22 489.73 52601.29 88888.00 2024-01-24 00:16:52.905 024 15862.22 489.72 52601.33 88888.00 2024-01-24 00:16:53.405 024 15862.22 489.74 52601.39 88888.00 2024-01-24 00:16:53.905 024 15862.21 489.70 52601.41 88888.00 2024-01-24 00:16:54.405 024 15862.22 489.70 52601.43 88888.00 2024-01-24 00:16:54.905 024 15862.17 489.72 52601.39 88888.00 2024-01-24 00:16:55.405 024 15862.16 489.69 52601.36 88888.00 2024-01-24 00:16:55.905 024 15862.11 489.65 52601.34 88888.00 2024-01-24 00:16:56.405 024 15862.16 489.65 52601.29 88888.00 2024-01-24 00:16:56.905 024 15862.16 489.63 52601.33 88888.00 2024-01-24 00:16:57.405 024 15862.13 489.57 52601.32 88888.00 2024-01-24 00:16:57.905 024 15862.11 489.57 52601.28 88888.00 2024-01-24 00:16:58.405 024 15862.08 489.55 52601.23 88888.00 2024-01-24 00:16:58.905 024 15862.11 489.54 52601.21 88888.00 2024-01-24 00:16:59.406 024 15862.09 489.52 52601.23 88888.00 2024-01-24 00:16:59.906 024 15862.09 489.52 52601.22 88888.00 2024-01-24 00:17:00.406 024 15862.07 489.49 52601.25 88888.00 2024-01-24 00:17:00.906 024 15862.08 489.51 52601.26 88888.00 2024-01-24 00:17:01.406 024 15862.04 489.49 52601.21 88888.00 2024-01-24 00:17:01.906 024 15862.03 489.48 52601.25 88888.00 2024-01-24 00:17:02.406 024 15862.07 489.45 52601.28 88888.00 2024-01-24 00:17:02.906 024 15862.07 489.42 52601.29 88888.00 2024-01-24 00:17:03.406 024 15862.03 489.40 52601.24 88888.00 2024-01-24 00:17:03.906 024 15861.99 489.38 52601.22 88888.00 2024-01-24 00:17:04.406 024 15861.93 489.43 52601.24 88888.00 2024-01-24 00:17:04.906 024 15861.95 489.39 52601.22 88888.00 2024-01-24 00:17:05.406 024 15861.94 489.38 52601.18 88888.00 2024-01-24 00:17:05.906 024 15861.95 489.36 52601.22 88888.00 2024-01-24 00:17:06.406 024 15861.96 489.31 52601.17 88888.00 2024-01-24 00:17:06.906 024 15861.95 489.29 52601.16 88888.00 2024-01-24 00:17:07.406 024 15861.93 489.30 52601.20 88888.00 2024-01-24 00:17:07.906 024 15861.94 489.30 52601.24 88888.00 2024-01-24 00:17:08.406 024 15861.94 489.28 52601.28 88888.00 2024-01-24 00:17:08.906 024 15861.98 489.25 52601.22 88888.00 2024-01-24 00:17:09.406 024 15861.98 489.23 52601.25 88888.00 2024-01-24 00:17:09.906 024 15861.94 489.21 52601.18 88888.00 2024-01-24 00:17:10.406 024 15861.95 489.22 52601.15 88888.00 2024-01-24 00:17:10.906 024 15861.96 489.23 52601.08 88888.00 2024-01-24 00:17:11.406 024 15861.95 489.23 52601.04 88888.00 2024-01-24 00:17:11.906 024 15861.95 489.20 52601.03 88888.00 2024-01-24 00:17:12.406 024 15861.99 489.20 52600.98 88888.00 2024-01-24 00:17:12.906 024 15862.00 489.19 52600.90 88888.00 2024-01-24 00:17:13.406 024 15861.98 489.14 52600.92 88888.00 2024-01-24 00:17:13.906 024 15861.93 489.11 52600.95 88888.00 2024-01-24 00:17:14.406 024 15861.98 489.10 52600.93 88888.00 2024-01-24 00:17:14.906 024 15861.99 489.11 52600.99 88888.00 2024-01-24 00:17:15.406 024 15861.93 489.10 52601.02 88888.00 2024-01-24 00:17:15.906 024 15861.91 489.09 52600.95 88888.00 2024-01-24 00:17:16.406 024 15861.91 489.08 52600.95 88888.00 2024-01-24 00:17:16.906 024 15861.95 489.04 52600.96 88888.00 2024-01-24 00:17:17.406 024 15861.95 489.03 52600.92 88888.00 2024-01-24 00:17:17.906 024 15861.95 489.05 52600.88 88888.00 2024-01-24 00:17:18.406 024 15861.94 489.08 52600.91 88888.00 2024-01-24 00:17:18.906 024 15861.94 489.01 52600.91 88888.00 2024-01-24 00:17:19.406 024 15861.94 488.99 52600.89 88888.00 2024-01-24 00:17:19.906 024 15861.93 488.97 52600.87 88888.00 2024-01-24 00:17:20.406 024 15861.94 489.01 52600.89 88888.00 2024-01-24 00:17:20.906 024 15861.91 488.96 52600.89 88888.00 2024-01-24 00:17:21.406 024 15861.91 488.93 52600.91 88888.00 2024-01-24 00:17:21.906 024 15861.90 488.92 52600.89 88888.00 2024-01-24 00:17:22.406 024 15861.92 488.93 52600.87 88888.00 2024-01-24 00:17:22.906 024 15861.90 488.93 52600.85 88888.00 2024-01-24 00:17:23.406 024 15861.91 488.91 52600.86 88888.00 2024-01-24 00:17:23.906 024 15861.93 488.92 52600.84 88888.00 2024-01-24 00:17:24.406 024 15861.95 488.88 52600.85 88888.00 2024-01-24 00:17:24.906 024 15861.96 488.90 52600.88 88888.00 2024-01-24 00:17:25.406 024 15862.00 488.92 52600.78 88888.00 2024-01-24 00:17:25.906 024 15861.96 488.86 52600.69 88888.00 2024-01-24 00:17:26.406 024 15861.92 488.85 52600.63 88888.00 2024-01-24 00:17:26.906 024 15861.92 488.85 52600.58 88888.00 2024-01-24 00:17:27.406 024 15861.92 488.84 52600.53 88888.00 2024-01-24 00:17:27.906 024 15861.93 488.84 52600.56 88888.00 2024-01-24 00:17:28.406 024 15861.95 488.82 52600.61 88888.00 2024-01-24 00:17:28.906 024 15861.94 488.80 52600.61 88888.00 2024-01-24 00:17:29.406 024 15861.95 488.77 52600.60 88888.00 2024-01-24 00:17:29.906 024 15861.99 488.76 52600.57 88888.00 2024-01-24 00:17:30.406 024 15861.98 488.79 52600.57 88888.00 2024-01-24 00:17:30.906 024 15862.03 488.83 52600.59 88888.00 2024-01-24 00:17:31.406 024 15862.01 488.83 52600.60 88888.00 2024-01-24 00:17:31.906 024 15862.03 488.76 52600.56 88888.00 2024-01-24 00:17:32.406 024 15862.01 488.73 52600.49 88888.00 2024-01-24 00:17:32.906 024 15862.08 488.74 52600.44 88888.00 2024-01-24 00:17:33.406 024 15862.11 488.75 52600.44 88888.00 2024-01-24 00:17:33.906 024 15862.12 488.71 52600.42 88888.00 2024-01-24 00:17:34.406 024 15862.12 488.70 52600.37 88888.00 2024-01-24 00:17:34.906 024 15862.16 488.68 52600.36 88888.00 2024-01-24 00:17:35.406 024 15862.21 488.69 52600.38 88888.00 2024-01-24 00:17:35.906 024 15862.19 488.73 52600.46 88888.00 2024-01-24 00:17:36.406 024 15862.25 488.73 52600.52 88888.00 2024-01-24 00:17:36.906 024 15862.25 488.69 52600.52 88888.00 2024-01-24 00:17:37.406 024 15862.26 488.68 52600.63 88888.00 2024-01-24 00:17:37.906 024 15862.25 488.67 52600.64 88888.00 2024-01-24 00:17:38.406 024 15862.23 488.68 52600.61 88888.00 2024-01-24 00:17:38.906 024 15862.26 488.66 52600.57 88888.00 2024-01-24 00:17:39.406 024 15862.28 488.64 52600.52 88888.00 2024-01-24 00:17:39.906 024 15862.31 488.62 52600.51 88888.00 2024-01-24 00:17:40.406 024 15862.30 488.65 52600.49 88888.00 2024-01-24 00:17:40.906 024 15862.35 488.65 52600.46 88888.00 2024-01-24 00:17:41.406 024 15862.37 488.65 52600.42 88888.00 2024-01-24 00:17:41.906 024 15862.38 488.66 52600.46 88888.00 2024-01-24 00:17:42.406 024 15862.43 488.66 52600.45 88888.00 2024-01-24 00:17:42.906 024 15862.46 488.60 52600.48 88888.00 2024-01-24 00:17:43.406 024 15862.48 488.58 52600.48 88888.00 2024-01-24 00:17:43.906 024 15862.49 488.53 52600.48 88888.00 2024-01-24 00:17:44.406 024 15862.50 488.51 52600.42 88888.00 2024-01-24 00:17:44.906 024 15862.48 488.53 52600.44 88888.00 2024-01-24 00:17:45.406 024 15862.50 488.51 52600.42 88888.00 2024-01-24 00:17:45.906 024 15862.53 488.51 52600.41 88888.00 2024-01-24 00:17:46.406 024 15862.50 488.52 52600.42 88888.00 2024-01-24 00:17:46.906 024 15862.53 488.50 52600.40 88888.00 2024-01-24 00:17:47.406 024 15862.54 488.49 52600.40 88888.00 2024-01-24 00:17:47.906 024 15862.52 488.50 52600.36 88888.00 2024-01-24 00:17:48.406 024 15862.54 488.45 52600.36 88888.00 2024-01-24 00:17:48.906 024 15862.54 488.48 52600.35 88888.00 2024-01-24 00:17:49.406 024 15862.58 488.48 52600.30 88888.00 2024-01-24 00:17:49.906 024 15862.65 488.47 52600.28 88888.00 2024-01-24 00:17:50.406 024 15862.68 488.45 52600.31 88888.00 2024-01-24 00:17:50.906 024 15862.68 488.43 52600.35 88888.00 2024-01-24 00:17:51.406 024 15862.72 488.41 52600.35 88888.00 2024-01-24 00:17:51.906 024 15862.72 488.40 52600.37 88888.00 2024-01-24 00:17:52.406 024 15862.67 488.43 52600.39 88888.00 2024-01-24 00:17:52.906 024 15862.72 488.48 52600.32 88888.00 2024-01-24 00:17:53.406 024 15862.75 488.45 52600.27 88888.00 2024-01-24 00:17:53.906 024 15862.75 488.47 52600.18 88888.00 2024-01-24 00:17:54.406 024 15862.74 488.49 52600.10 88888.00 2024-01-24 00:17:54.906 024 15862.75 488.48 52600.09 88888.00 2024-01-24 00:17:56.406 024 15862.81 488.41 52600.08 88888.00 2024-01-24 00:17:56.906 024 15862.81 488.43 52600.09 88888.00 2024-01-24 00:17:57.406 024 15862.81 488.42 52600.12 88888.00 2024-01-24 00:17:57.906 024 15862.77 488.43 52600.16 88888.00 2024-01-24 00:17:58.406 024 15862.85 488.48 52600.18 88888.00 2024-01-24 00:17:58.906 024 15862.89 488.42 52600.11 88888.00 2024-01-24 00:17:59.406 024 15862.89 488.39 52600.16 88888.00 2024-01-24 00:17:59.906 024 15862.90 488.39 52600.15 88888.00 2024-01-24 00:18:00.406 024 15862.92 488.42 52600.08 88888.00 2024-01-24 00:18:00.906 024 15862.94 488.41 52600.06 88888.00 2024-01-24 00:18:01.406 024 15862.95 488.37 52600.04 88888.00 2024-01-24 00:18:01.906 024 15862.95 488.39 52600.04 88888.00 2024-01-24 00:18:02.406 024 15862.95 488.41 52600.04 88888.00 2024-01-24 00:18:02.906 024 15862.95 488.44 52600.01 88888.00 2024-01-24 00:18:03.406 024 15862.99 488.45 52599.99 88888.00 2024-01-24 00:18:03.906 024 15862.99 488.45 52599.99 88888.00 2024-01-24 00:18:04.406 024 15863.03 488.44 52599.98 88888.00 2024-01-24 00:18:04.906 024 15863.07 488.43 52599.92 88888.00 2024-01-24 00:18:05.406 024 15863.10 488.43 52599.95 88888.00 2024-01-24 00:18:05.906 024 15863.17 488.42 52600.02 88888.00 2024-01-24 00:18:06.406 024 15863.10 488.42 52600.02 88888.00 2024-01-24 00:18:06.906 024 15863.10 488.44 52599.96 88888.00 2024-01-24 00:18:07.406 024 15863.06 488.48 52599.94 88888.00 2024-01-24 00:18:07.906 024 15863.07 488.47 52599.97 88888.00 2024-01-24 00:18:08.406 024 15863.09 488.44 52599.92 88888.00 2024-01-24 00:18:08.906 024 15863.15 488.47 52599.94 88888.00 2024-01-24 00:18:09.406 024 15863.15 488.48 52599.88 88888.00 2024-01-24 00:18:09.906 024 15863.10 488.43 52599.84 88888.00 2024-01-24 00:18:10.406 024 15863.10 488.42 52599.84 88888.00 2024-01-24 00:18:10.906 024 15863.15 488.47 52599.85 88888.00 2024-01-24 00:18:11.406 024 15863.18 488.47 52599.84 88888.00 2024-01-24 00:18:11.906 024 15863.19 488.49 52599.78 88888.00 2024-01-24 00:18:12.406 024 15863.16 488.50 52599.78 88888.00 2024-01-24 00:18:12.906 024 15863.20 488.51 52599.76 88888.00 2024-01-24 00:18:13.906 024 15863.17 488.54 52599.76 88888.00 2024-01-24 00:18:14.406 024 15863.20 488.57 52599.68 88888.00 2024-01-24 00:18:14.906 024 15863.20 488.57 52599.65 88888.00 2024-01-24 00:18:15.406 024 15863.22 488.56 52599.68 88888.00 2024-01-24 00:18:15.906 024 15863.23 488.53 52599.68 88888.00 2024-01-24 00:18:16.406 024 15863.21 488.54 52599.64 88888.00 2024-01-24 00:18:16.906 024 15863.17 488.60 52599.60 88888.00 2024-01-24 00:18:17.406 024 15863.15 488.65 52599.55 88888.00 2024-01-24 00:18:17.906 024 15863.17 488.64 52599.55 88888.00 2024-01-24 00:18:18.406 024 15863.17 488.66 52599.58 88888.00 2024-01-24 00:18:18.906 024 15863.12 488.70 52599.52 88888.00 2024-01-24 00:18:19.406 024 15863.11 488.74 52599.54 88888.00 2024-01-24 00:18:19.906 024 15863.08 488.74 52599.57 88888.00 2024-01-24 00:18:20.406 024 15863.06 488.71 52599.57 88888.00 2024-01-24 00:18:20.906 024 15863.04 488.71 52599.57 88888.00 2024-01-24 00:18:21.406 024 15863.06 488.74 52599.61 88888.00 2024-01-24 00:18:21.906 024 15863.07 488.77 52599.69 88888.00 2024-01-24 00:18:22.406 024 15863.06 488.77 52599.72 88888.00 2024-01-24 00:18:22.906 024 15863.02 488.82 52599.75 88888.00 2024-01-24 00:18:23.406 024 15862.98 488.86 52599.66 88888.00 2024-01-24 00:18:23.906 024 15863.00 488.88 52599.66 88888.00 2024-01-24 00:18:24.406 024 15863.04 488.87 52599.63 88888.00 2024-01-24 00:18:24.906 024 15863.09 488.91 52599.59 88888.00 2024-01-24 00:18:25.406 024 15863.07 488.92 52599.58 88888.00 2024-01-24 00:18:25.906 024 15863.07 488.93 52599.57 88888.00 2024-01-24 00:18:26.406 024 15863.08 488.96 52599.56 88888.00 2024-01-24 00:18:26.906 024 15863.06 488.94 52599.63 88888.00 2024-01-24 00:18:27.406 024 15863.08 488.94 52599.69 88888.00 2024-01-24 00:18:27.906 024 15863.04 489.01 52599.68 88888.00 2024-01-24 00:18:28.406 024 15862.99 489.09 52599.70 88888.00 2024-01-24 00:18:28.906 024 15862.98 489.08 52599.69 88888.00 2024-01-24 00:18:29.406 024 15862.95 489.11 52599.65 88888.00 2024-01-24 00:18:29.906 024 15862.92 489.06 52599.63 88888.00 2024-01-24 00:18:30.406 024 15862.92 489.06 52599.60 88888.00 2024-01-24 00:18:30.906 024 15862.92 489.13 52599.60 88888.00 2024-01-24 00:18:31.406 024 15862.99 489.21 52599.60 88888.00 2024-01-24 00:18:31.906 024 15863.01 489.21 52599.57 88888.00 2024-01-24 00:18:32.406 024 15863.01 489.21 52599.58 88888.00 2024-01-24 00:18:32.906 024 15863.00 489.22 52599.57 88888.00 2024-01-24 00:18:33.406 024 15863.01 489.29 52599.59 88888.00 2024-01-24 00:18:33.906 024 15863.02 489.31 52599.68 88888.00 2024-01-24 00:18:34.406 024 15863.01 489.32 52599.68 88888.00 2024-01-24 00:18:34.906 024 15863.03 489.30 52599.67 88888.00 2024-01-24 00:18:35.406 024 15863.07 489.31 52599.65 88888.00 2024-01-24 00:18:35.906 024 15863.01 489.35 52599.62 88888.00 2024-01-24 00:18:36.406 024 15863.07 489.37 52599.63 88888.00 2024-01-24 00:18:36.906 024 15863.07 489.40 52599.63 88888.00 2024-01-24 00:18:37.406 024 15863.10 489.42 52599.66 88888.00 2024-01-24 00:18:37.906 024 15863.11 489.40 52599.68 88888.00 2024-01-24 00:18:38.406 024 15863.11 489.42 52599.64 88888.00 2024-01-24 00:18:38.906 024 15863.16 489.46 52599.61 88888.00 2024-01-24 00:18:39.406 024 15863.16 489.44 52599.60 88888.00 2024-01-24 00:18:39.906 024 15863.17 489.44 52599.64 88888.00 2024-01-24 00:18:40.406 024 15863.17 489.45 52599.63 88888.00 2024-01-24 00:18:40.906 024 15863.18 489.45 52599.63 88888.00 2024-01-24 00:18:41.406 024 15863.19 489.48 52599.64 88888.00 2024-01-24 00:18:41.906 024 15863.25 489.48 52599.62 88888.00 2024-01-24 00:18:42.406 024 15863.26 489.49 52599.61 88888.00 2024-01-24 00:18:42.906 024 15863.25 489.52 52599.59 88888.00 2024-01-24 00:18:43.406 024 15863.23 489.51 52599.56 88888.00 2024-01-24 00:18:43.906 024 15863.21 489.56 52599.61 88888.00 2024-01-24 00:18:44.406 024 15863.26 489.58 52599.63 88888.00 2024-01-24 00:18:44.906 024 15863.31 489.56 52599.59 88888.00 2024-01-24 00:18:45.406 024 15863.30 489.54 52599.58 88888.00 2024-01-24 00:18:45.906 024 15863.34 489.54 52599.56 88888.00 2024-01-24 00:18:46.406 024 15863.29 489.52 52599.55 88888.00 2024-01-24 00:18:46.906 024 15863.30 489.55 52599.52 88888.00 2024-01-24 00:18:47.406 024 15863.31 489.55 52599.54 88888.00 2024-01-24 00:18:47.906 024 15863.32 489.48 52599.48 88888.00 2024-01-24 00:18:48.406 024 15863.34 489.52 52599.52 88888.00 2024-01-24 00:18:48.906 024 15863.39 489.56 52599.62 88888.00 2024-01-24 00:18:49.406 024 15863.40 489.53 52599.64 88888.00 2024-01-24 00:18:49.906 024 15863.40 489.56 52599.56 88888.00 2024-01-24 00:18:50.406 024 15863.43 489.54 52599.52 88888.00 2024-01-24 00:18:50.906 024 15863.45 489.54 52599.54 88888.00 2024-01-24 00:18:51.406 024 15863.41 489.51 52599.50 88888.00 2024-01-24 00:18:51.906 024 15863.43 489.52 52599.51 88888.00 2024-01-24 00:18:52.406 024 15863.43 489.55 52599.58 88888.00 2024-01-24 00:18:52.906 024 15863.44 489.53 52599.57 88888.00 2024-01-24 00:18:53.406 024 15863.53 489.51 52599.47 88888.00 2024-01-24 00:18:53.906 024 15863.54 489.53 52599.46 88888.00 2024-01-24 00:18:54.406 024 15863.55 489.60 52599.51 88888.00 2024-01-24 00:18:54.906 024 15863.54 489.60 52599.51 88888.00 2024-01-24 00:18:55.406 024 15863.55 489.57 52599.45 88888.00 2024-01-24 00:18:55.906 024 15863.58 489.53 52599.42 88888.00 2024-01-24 00:18:56.406 024 15863.56 489.51 52599.41 88888.00 2024-01-24 00:18:57.406 024 15863.66 489.52 52599.45 88888.00 2024-01-24 00:18:57.906 024 15863.68 489.47 52599.51 88888.00 2024-01-24 00:18:58.406 024 15863.71 489.49 52599.52 88888.00 2024-01-24 00:18:58.906 024 15863.75 489.51 52599.58 88888.00 2024-01-24 00:18:59.406 024 15863.81 489.48 52599.52 88888.00 2024-01-24 00:18:59.906 024 15863.83 489.46 52599.51 88888.00 2024-01-24 00:19:00.406 024 15863.84 489.45 52599.49 88888.00 2024-01-24 00:19:00.906 024 15863.85 489.45 52599.49 88888.00 2024-01-24 00:19:01.406 024 15863.89 489.44 52599.52 88888.00 2024-01-24 00:19:01.906 024 15863.92 489.45 52599.51 88888.00 2024-01-24 00:19:02.406 024 15863.97 489.42 52599.46 88888.00 2024-01-24 00:19:02.906 024 15863.97 489.40 52599.49 88888.00 2024-01-24 00:19:03.406 024 15864.02 489.39 52599.60 88888.00 2024-01-24 00:19:03.906 024 15864.07 489.38 52599.61 88888.00 2024-01-24 00:19:04.406 024 15864.10 489.36 52599.62 88888.00 2024-01-24 00:19:04.906 024 15864.13 489.35 52599.64 88888.00 2024-01-24 00:19:05.406 024 15864.18 489.30 52599.65 88888.00 2024-01-24 00:19:05.906 024 15864.19 489.28 52599.68 88888.00 2024-01-24 00:19:06.406 024 15864.25 489.26 52599.72 88888.00 2024-01-24 00:19:06.906 024 15864.27 489.26 52599.67 88888.00 2024-01-24 00:19:07.406 024 15864.28 489.26 52599.64 88888.00 2024-01-24 00:19:07.906 024 15864.34 489.25 52599.62 88888.00 2024-01-24 00:19:08.406 024 15864.36 489.20 52599.62 88888.00 2024-01-24 00:19:08.906 024 15864.36 489.17 52599.61 88888.00 2024-01-24 00:19:09.406 024 15864.39 489.16 52599.64 88888.00 2024-01-24 00:19:09.906 024 15864.39 489.14 52599.61 88888.00 2024-01-24 00:19:10.406 024 15864.42 489.13 52599.64 88888.00 2024-01-24 00:19:10.906 024 15864.46 489.12 52599.74 88888.00 2024-01-24 00:19:11.406 024 15864.46 489.08 52599.80 88888.00 2024-01-24 00:19:11.906 024 15864.46 489.08 52599.77 88888.00 2024-01-24 00:19:12.406 024 15864.44 489.06 52599.69 88888.00 2024-01-24 00:19:12.906 024 15864.45 489.05 52599.72 88888.00 2024-01-24 00:19:13.406 024 15864.47 489.10 52599.79 88888.00 2024-01-24 00:19:13.906 024 15864.51 489.11 52599.84 88888.00 2024-01-24 00:19:14.406 024 15864.54 489.11 52599.83 88888.00 2024-01-24 00:19:14.906 024 15864.55 489.06 52599.74 88888.00 2024-01-24 00:19:15.406 024 15864.56 489.08 52599.77 88888.00 2024-01-24 00:19:15.906 024 15864.64 489.12 52599.77 88888.00 2024-01-24 00:19:16.406 024 15864.66 489.13 52599.75 88888.00 2024-01-24 00:19:16.906 024 15864.64 489.11 52599.77 88888.00 2024-01-24 00:19:17.406 024 15864.61 489.10 52599.80 88888.00 2024-01-24 00:19:17.906 024 15864.60 489.11 52599.83 88888.00 2024-01-24 00:19:18.406 024 15864.61 489.11 52599.92 88888.00 2024-01-24 00:19:18.906 024 15864.69 489.11 52599.98 88888.00 2024-01-24 00:19:19.406 024 15864.69 489.10 52599.94 88888.00 2024-01-24 00:19:19.906 024 15864.67 489.08 52599.96 88888.00 2024-01-24 00:19:20.406 024 15864.62 489.06 52599.97 88888.00 2024-01-24 00:19:20.906 024 15864.65 489.05 52599.96 88888.00 2024-01-24 00:19:21.406 024 15864.66 489.10 52599.91 88888.00 2024-01-24 00:19:21.906 024 15864.69 489.06 52599.90 88888.00 2024-01-24 00:19:22.406 024 15864.63 489.02 52599.92 88888.00 2024-01-24 00:19:22.906 024 15864.64 489.00 52599.95 88888.00 2024-01-24 00:19:23.406 024 15864.65 488.99 52600.00 88888.00 2024-01-24 00:19:23.906 024 15864.70 488.96 52599.97 88888.00 2024-01-24 00:19:24.406 024 15864.72 488.96 52599.96 88888.00 2024-01-24 00:19:24.906 024 15864.73 488.96 52600.01 88888.00 2024-01-24 00:19:25.406 024 15864.70 488.95 52600.06 88888.00 2024-01-24 00:19:25.906 024 15864.70 488.92 52600.07 88888.00 2024-01-24 00:19:26.406 024 15864.73 488.94 52600.13 88888.00 2024-01-24 00:19:26.906 024 15864.75 488.96 52600.11 88888.00 2024-01-24 00:19:27.406 024 15864.78 488.96 52600.13 88888.00 2024-01-24 00:19:27.906 024 15864.75 489.02 52600.16 88888.00 2024-01-24 00:19:28.406 024 15864.73 489.03 52600.15 88888.00 2024-01-24 00:19:28.906 024 15864.72 489.04 52600.12 88888.00 2024-01-24 00:19:29.406 024 15864.76 489.03 52600.10 88888.00 2024-01-24 00:19:29.906 024 15864.80 488.97 52600.07 88888.00 2024-01-24 00:19:30.406 024 15864.79 488.97 52600.06 88888.00 2024-01-24 00:19:30.906 024 15864.80 489.03 52600.13 88888.00 2024-01-24 00:19:31.406 024 15864.76 489.01 52600.10 88888.00 2024-01-24 00:19:31.906 024 15864.79 488.96 52600.11 88888.00 2024-01-24 00:19:32.406 024 15864.78 488.95 52600.20 88888.00 2024-01-24 00:19:32.906 024 15864.83 488.88 52600.21 88888.00 2024-01-24 00:19:33.406 024 15864.83 488.87 52600.18 88888.00 2024-01-24 00:19:33.906 024 15864.87 488.91 52600.16 88888.00 2024-01-24 00:19:34.406 024 15864.90 488.88 52600.17 88888.00 2024-01-24 00:19:34.906 024 15864.91 488.90 52600.12 88888.00 2024-01-24 00:19:35.406 024 15864.90 488.87 52600.11 88888.00 2024-01-24 00:19:35.906 024 15864.93 488.90 52600.13 88888.00 2024-01-24 00:19:36.406 024 15864.97 488.93 52600.12 88888.00 2024-01-24 00:19:36.906 024 15865.00 488.92 52600.10 88888.00 2024-01-24 00:19:37.406 024 15865.03 488.95 52600.09 88888.00 2024-01-24 00:19:37.906 024 15864.94 488.95 52600.12 88888.00 2024-01-24 00:19:38.406 024 15864.96 489.00 52600.17 88888.00 2024-01-24 00:19:38.906 024 15864.92 488.97 52600.17 88888.00 2024-01-24 00:19:39.406 024 15864.93 488.93 52600.17 88888.00 2024-01-24 00:19:39.906 024 15864.99 488.93 52600.13 88888.00 2024-01-24 00:19:40.406 024 15865.00 488.96 52600.10 88888.00 2024-01-24 00:19:40.906 024 15865.02 489.00 52600.08 88888.00 2024-01-24 00:19:41.406 024 15865.02 489.03 52600.07 88888.00 2024-01-24 00:19:41.906 024 15865.06 489.00 52600.10 88888.00 2024-01-24 00:19:42.406 024 15865.08 488.99 52600.06 88888.00 2024-01-24 00:19:42.906 024 15865.07 489.01 52600.04 88888.00 2024-01-24 00:19:43.406 024 15865.09 489.04 52600.02 88888.00 2024-01-24 00:19:43.906 024 15865.11 489.02 52599.97 88888.00 2024-01-24 00:19:44.406 024 15865.16 489.03 52599.92 88888.00 2024-01-24 00:19:44.906 024 15865.16 489.00 52599.94 88888.00 2024-01-24 00:19:45.406 024 15865.17 488.99 52599.92 88888.00 2024-01-24 00:19:45.906 024 15865.18 489.03 52599.90 88888.00 2024-01-24 00:19:46.406 024 15865.19 489.02 52599.92 88888.00 2024-01-24 00:19:46.906 024 15865.21 489.04 52599.94 88888.00 2024-01-24 00:19:47.406 024 15865.25 489.03 52599.89 88888.00 2024-01-24 00:19:47.906 024 15865.28 489.02 52599.80 88888.00 2024-01-24 00:19:48.406 024 15865.32 489.05 52599.82 88888.00 2024-01-24 00:19:48.906 024 15865.34 489.04 52599.84 88888.00 2024-01-24 00:19:49.406 024 15865.37 489.08 52599.84 88888.00 2024-01-24 00:19:49.906 024 15865.39 489.09 52599.81 88888.00 2024-01-24 00:19:50.406 024 15865.49 489.09 52599.78 88888.00 2024-01-24 00:19:50.906 024 15865.52 489.10 52599.75 88888.00 2024-01-24 00:19:51.406 024 15865.49 489.10 52599.69 88888.00 2024-01-24 00:19:51.906 024 15865.53 489.11 52599.67 88888.00 2024-01-24 00:19:52.406 024 15865.55 489.11 52599.65 88888.00 2024-01-24 00:19:52.906 024 15865.58 489.10 52599.68 88888.00 2024-01-24 00:19:53.406 024 15865.60 489.11 52599.65 88888.00 2024-01-24 00:19:53.906 024 15865.65 489.09 52599.63 88888.00 2024-01-24 00:19:54.406 024 15865.66 489.11 52599.60 88888.00 2024-01-24 00:19:54.906 024 15865.72 489.13 52599.56 88888.00 2024-01-24 00:19:55.406 024 15865.81 489.14 52599.51 88888.00 2024-01-24 00:19:55.906 024 15865.84 489.13 52599.49 88888.00 2024-01-24 00:19:56.406 024 15865.90 489.11 52599.40 88888.00 2024-01-24 00:19:56.906 024 15865.91 489.09 52599.35 88888.00 2024-01-24 00:19:57.406 024 15865.98 489.11 52599.37 88888.00 2024-01-24 00:19:57.906 024 15866.03 489.12 52599.32 88888.00 2024-01-24 00:19:58.906 024 15866.14 489.13 52599.17 88888.00 2024-01-24 00:19:59.406 024 15866.19 489.13 52599.11 88888.00 2024-01-24 00:19:59.906 024 15866.20 489.20 52599.18 88888.00 2024-01-24 00:20:00.406 024 15866.23 489.22 52599.17 88888.00 2024-01-24 00:20:00.906 024 15866.26 489.22 52599.14 88888.00 2024-01-24 00:20:01.406 024 15866.27 489.25 52599.20 88888.00 2024-01-24 00:20:01.906 024 15866.34 489.26 52599.14 88888.00 2024-01-24 00:20:02.406 024 15866.42 489.28 52599.06 88888.00 2024-01-24 00:20:02.906 024 15866.44 489.29 52599.04 88888.00 2024-01-24 00:20:03.406 024 15866.52 489.29 52599.06 88888.00 2024-01-24 00:20:03.906 024 15866.60 489.28 52599.03 88888.00 2024-01-24 00:20:04.406 024 15866.64 489.29 52599.05 88888.00 2024-01-24 00:20:04.906 024 15866.68 489.30 52599.04 88888.00 2024-01-24 00:20:05.406 024 15866.68 489.27 52598.92 88888.00 2024-01-24 00:20:05.906 024 15866.77 489.27 52598.92 88888.00 2024-01-24 00:20:06.406 024 15866.82 489.26 52598.92 88888.00 2024-01-24 00:20:06.906 024 15866.83 489.29 52598.92 88888.00 2024-01-24 00:20:07.406 024 15866.88 489.34 52598.85 88888.00 2024-01-24 00:20:07.906 024 15866.96 489.38 52598.81 88888.00 2024-01-24 00:20:08.906 024 15867.00 489.38 52598.89 88888.00 2024-01-24 00:20:09.406 024 15866.99 489.37 52598.85 88888.00 2024-01-24 00:20:09.906 024 15867.04 489.38 52598.79 88888.00 2024-01-24 00:20:10.406 024 15867.07 489.38 52598.76 88888.00 2024-01-24 00:20:10.906 024 15867.11 489.40 52598.76 88888.00 2024-01-24 00:20:11.406 024 15867.19 489.40 52598.70 88888.00 2024-01-24 00:20:11.906 024 15867.24 489.44 52598.71 88888.00 2024-01-24 00:20:12.406 024 15867.24 489.48 52598.68 88888.00 2024-01-24 00:20:12.906 024 15867.31 489.47 52598.62 88888.00 2024-01-24 00:20:13.406 024 15867.34 489.44 52598.58 88888.00 2024-01-24 00:20:13.906 024 15867.38 489.51 52598.53 88888.00 2024-01-24 00:20:14.406 024 15867.40 489.51 52598.51 88888.00 2024-01-24 00:20:14.906 024 15867.43 489.52 52598.56 88888.00 2024-01-24 00:20:15.406 024 15867.50 489.56 52598.63 88888.00 2024-01-24 00:20:15.906 024 15867.56 489.58 52598.63 88888.00 2024-01-24 00:20:16.406 024 15867.54 489.63 52598.64 88888.00 2024-01-24 00:20:16.906 024 15867.60 489.64 52598.60 88888.00 2024-01-24 00:20:17.406 024 15867.66 489.62 52598.59 88888.00 2024-01-24 00:20:17.906 024 15867.71 489.61 52598.62 88888.00 2024-01-24 00:20:18.906 024 15867.66 489.62 52598.63 88888.00 2024-01-24 00:20:19.406 024 15867.69 489.63 52598.63 88888.00 2024-01-24 00:20:19.906 024 15867.72 489.63 52598.55 88888.00 2024-01-24 00:20:20.406 024 15867.73 489.65 52598.58 88888.00 2024-01-24 00:20:20.906 024 15867.81 489.68 52598.61 88888.00 2024-01-24 00:20:21.406 024 15867.82 489.70 52598.56 88888.00 2024-01-24 00:20:21.906 024 15867.84 489.71 52598.61 88888.00 2024-01-24 00:20:22.406 024 15867.86 489.73 52598.63 88888.00 2024-01-24 00:20:22.906 024 15867.90 489.72 52598.65 88888.00 2024-01-24 00:20:23.406 024 15867.88 489.77 52598.65 88888.00 2024-01-24 00:20:23.906 024 15867.90 489.77 52598.67 88888.00 2024-01-24 00:20:24.406 024 15867.88 489.79 52598.64 88888.00 2024-01-24 00:20:24.906 024 15867.88 489.82 52598.56 88888.00 2024-01-24 00:20:25.406 024 15867.87 489.88 52598.57 88888.00 2024-01-24 00:20:25.906 024 15867.90 489.94 52598.61 88888.00 2024-01-24 00:20:26.406 024 15867.93 489.95 52598.65 88888.00 2024-01-24 00:20:26.906 024 15867.93 489.98 52598.63 88888.00 2024-01-24 00:20:27.406 024 15867.95 490.05 52598.63 88888.00 2024-01-24 00:20:27.906 024 15867.92 490.07 52598.63 88888.00 2024-01-24 00:20:29.406 024 15867.81 490.08 52598.62 88888.00 2024-01-24 00:20:29.906 024 15867.82 490.16 52598.68 88888.00 2024-01-24 00:20:30.406 024 15867.83 490.26 52598.74 88888.00 2024-01-24 00:20:30.906 024 15867.88 490.31 52598.79 88888.00 2024-01-24 00:20:31.406 024 15867.89 490.37 52598.78 88888.00 2024-01-24 00:20:31.906 024 15867.87 490.38 52598.80 88888.00 2024-01-24 00:20:32.406 024 15867.86 490.40 52598.79 88888.00 2024-01-24 00:20:32.906 024 15867.82 490.47 52598.78 88888.00 2024-01-24 00:20:33.406 024 15867.81 490.53 52598.83 88888.00 2024-01-24 00:20:33.906 024 15867.79 490.56 52598.78 88888.00 2024-01-24 00:20:34.406 024 15867.78 490.55 52598.77 88888.00 2024-01-24 00:20:34.906 024 15867.80 490.58 52598.82 88888.00 2024-01-24 00:20:35.406 024 15867.84 490.61 52598.79 88888.00 2024-01-24 00:20:35.906 024 15867.83 490.66 52598.77 88888.00 2024-01-24 00:20:36.906 024 15867.86 490.74 52598.90 88888.00 2024-01-24 00:20:37.406 024 15867.83 490.79 52598.97 88888.00 2024-01-24 00:20:37.906 024 15867.79 490.84 52599.00 88888.00 2024-01-24 00:20:38.406 024 15867.77 490.89 52599.00 88888.00 2024-01-24 00:20:38.906 024 15867.79 490.87 52599.06 88888.00 2024-01-24 00:20:39.406 024 15867.84 490.85 52599.04 88888.00 2024-01-24 00:20:39.906 024 15867.83 490.91 52598.99 88888.00 2024-01-24 00:20:40.406 024 15867.78 491.02 52599.01 88888.00 2024-01-24 00:20:40.906 024 15867.77 491.07 52599.05 88888.00 2024-01-24 00:20:41.406 024 15867.78 491.09 52599.06 88888.00 2024-01-24 00:20:41.906 024 15867.80 491.15 52599.03 88888.00 2024-01-24 00:20:42.406 024 15867.75 491.20 52599.06 88888.00 2024-01-24 00:20:42.906 024 15867.75 491.22 52599.14 88888.00 2024-01-24 00:20:43.406 024 15867.74 491.24 52599.10 88888.00 2024-01-24 00:20:43.906 024 15867.74 491.28 52599.10 88888.00 2024-01-24 00:20:44.406 024 15867.75 491.34 52599.06 88888.00 2024-01-24 00:20:44.906 024 15867.77 491.39 52599.11 88888.00 2024-01-24 00:20:45.406 024 15867.80 491.41 52599.16 88888.00 2024-01-24 00:20:45.906 024 15867.80 491.39 52599.18 88888.00 2024-01-24 00:20:46.406 024 15867.81 491.42 52599.18 88888.00 2024-01-24 00:20:46.906 024 15867.82 491.50 52599.18 88888.00 2024-01-24 00:20:47.406 024 15867.83 491.52 52599.21 88888.00 2024-01-24 00:20:47.906 024 15867.84 491.54 52599.21 88888.00 2024-01-24 00:20:48.406 024 15867.83 491.55 52599.24 88888.00 2024-01-24 00:20:48.906 024 15867.79 491.62 52599.21 88888.00 2024-01-24 00:20:49.406 024 15867.80 491.68 52599.20 88888.00 2024-01-24 00:20:49.906 024 15867.83 491.68 52599.23 88888.00 2024-01-24 00:20:50.406 024 15867.87 491.68 52599.25 88888.00 2024-01-24 00:20:50.906 024 15867.91 491.72 52599.30 88888.00 2024-01-24 00:20:51.406 024 15867.96 491.74 52599.38 88888.00 2024-01-24 00:20:51.906 024 15868.00 491.77 52599.41 88888.00 2024-01-24 00:20:52.406 024 15868.00 491.78 52599.41 88888.00 2024-01-24 00:20:52.906 024 15868.01 491.79 52599.43 88888.00 2024-01-24 00:20:53.406 024 15868.02 491.79 52599.43 88888.00 2024-01-24 00:20:53.906 024 15868.04 491.78 52599.46 88888.00 2024-01-24 00:20:54.406 024 15868.06 491.79 52599.50 88888.00 2024-01-24 00:20:54.906 024 15868.08 491.79 52599.50 88888.00 2024-01-24 00:20:55.406 024 15868.11 491.81 52599.48 88888.00 2024-01-24 00:20:55.906 024 15868.19 491.80 52599.52 88888.00 2024-01-24 00:20:56.406 024 15868.17 491.82 52599.51 88888.00 2024-01-24 00:20:56.906 024 15868.19 491.84 52599.52 88888.00 2024-01-24 00:20:57.406 024 15868.22 491.87 52599.52 88888.00 2024-01-24 00:20:57.906 024 15868.29 491.88 52599.61 88888.00 2024-01-24 00:20:58.406 024 15868.36 491.88 52599.63 88888.00 2024-01-24 00:20:58.906 024 15868.37 491.87 52599.63 88888.00 2024-01-24 00:20:59.406 024 15868.44 491.85 52599.63 88888.00 2024-01-24 00:20:59.906 024 15868.49 491.84 52599.61 88888.00 2024-01-24 00:21:00.406 024 15868.47 491.86 52599.59 88888.00 2024-01-24 00:21:00.906 024 15868.51 491.86 52599.58 88888.00 2024-01-24 00:21:01.406 024 15868.56 491.87 52599.62 88888.00 2024-01-24 00:21:01.906 024 15868.62 491.88 52599.68 88888.00 2024-01-24 00:21:02.406 024 15868.65 491.85 52599.66 88888.00 2024-01-24 00:21:02.906 024 15868.68 491.82 52599.61 88888.00 2024-01-24 00:21:03.406 024 15868.78 491.84 52599.59 88888.00 2024-01-24 00:21:03.906 024 15868.83 491.82 52599.58 88888.00 2024-01-24 00:21:04.406 024 15868.90 491.80 52599.57 88888.00 2024-01-24 00:21:04.906 024 15868.97 491.79 52599.59 88888.00 2024-01-24 00:21:05.406 024 15869.06 491.78 52599.65 88888.00 2024-01-24 00:21:05.906 024 15869.10 491.79 52599.70 88888.00 2024-01-24 00:21:06.406 024 15869.17 491.76 52599.76 88888.00 2024-01-24 00:21:06.906 024 15869.19 491.69 52599.78 88888.00 2024-01-24 00:21:07.406 024 15869.28 491.70 52599.76 88888.00 2024-01-24 00:21:07.906 024 15869.34 491.73 52599.74 88888.00 2024-01-24 00:21:08.406 024 15869.40 491.74 52599.78 88888.00 2024-01-24 00:21:08.906 024 15869.42 491.76 52599.77 88888.00 2024-01-24 00:21:09.406 024 15869.51 491.74 52599.77 88888.00 2024-01-24 00:21:09.906 024 15869.54 491.77 52599.72 88888.00 2024-01-24 00:21:10.406 024 15869.60 491.80 52599.72 88888.00 2024-01-24 00:21:10.906 024 15869.63 491.76 52599.71 88888.00 2024-01-24 00:21:11.406 024 15869.68 491.80 52599.69 88888.00 2024-01-24 00:21:11.906 024 15869.73 491.80 52599.66 88888.00 2024-01-24 00:21:12.406 024 15869.79 491.74 52599.65 88888.00 2024-01-24 00:21:12.906 024 15869.82 491.64 52599.70 88888.00 2024-01-24 00:21:13.406 024 15869.87 491.62 52599.68 88888.00 2024-01-24 00:21:13.906 024 15869.91 491.63 52599.68 88888.00 2024-01-24 00:21:14.406 024 15870.00 491.65 52599.66 88888.00 2024-01-24 00:21:14.906 024 15870.07 491.62 52599.68 88888.00 2024-01-24 00:21:15.406 024 15870.13 491.64 52599.70 88888.00 2024-01-24 00:21:15.906 024 15870.19 491.67 52599.74 88888.00 2024-01-24 00:21:16.406 024 15870.23 491.65 52599.71 88888.00 2024-01-24 00:21:16.906 024 15870.25 491.64 52599.65 88888.00 2024-01-24 00:21:17.406 024 15870.28 491.68 52599.62 88888.00 2024-01-24 00:21:17.906 024 15870.32 491.70 52599.63 88888.00 2024-01-24 00:21:18.406 024 15870.35 491.70 52599.68 88888.00 2024-01-24 00:21:18.906 024 15870.37 491.71 52599.70 88888.00 2024-01-24 00:21:19.406 024 15870.43 491.70 52599.66 88888.00 2024-01-24 00:21:20.407 024 15870.53 491.70 52599.74 88888.00 2024-01-24 00:21:20.907 024 15870.54 491.70 52599.81 88888.00 2024-01-24 00:21:21.407 024 15870.59 491.71 52599.83 88888.00 2024-01-24 00:21:21.907 024 15870.68 491.74 52599.90 88888.00 2024-01-24 00:21:22.407 024 15870.66 491.78 52599.99 88888.00 2024-01-24 00:21:22.907 024 15870.70 491.79 52600.03 88888.00 2024-01-24 00:21:23.407 024 15870.76 491.77 52600.02 88888.00 2024-01-24 00:21:23.907 024 15870.77 491.76 52600.00 88888.00 2024-01-24 00:21:24.407 024 15870.76 491.81 52599.95 88888.00 2024-01-24 00:21:24.907 024 15870.75 491.81 52599.98 88888.00 2024-01-24 00:21:25.407 024 15870.79 491.80 52600.05 88888.00 2024-01-24 00:21:25.907 024 15870.81 491.89 52600.04 88888.00 2024-01-24 00:21:26.407 024 15870.84 491.93 52600.03 88888.00 2024-01-24 00:21:26.907 024 15870.84 491.94 52600.08 88888.00 2024-01-24 00:21:27.407 024 15870.91 491.99 52600.10 88888.00 2024-01-24 00:21:27.907 024 15870.97 492.00 52600.19 88888.00 2024-01-24 00:21:28.407 024 15870.95 492.02 52600.24 88888.00 2024-01-24 00:21:28.907 024 15870.99 492.06 52600.21 88888.00 2024-01-24 00:21:29.407 024 15871.03 492.10 52600.24 88888.00 2024-01-24 00:21:29.907 024 15871.05 492.08 52600.31 88888.00 2024-01-24 00:21:30.407 024 15871.06 492.13 52600.36 88888.00 2024-01-24 00:21:30.907 024 15871.08 492.12 52600.40 88888.00 2024-01-24 00:21:31.407 024 15871.07 492.12 52600.44 88888.00 2024-01-24 00:21:31.907 024 15871.09 492.10 52600.38 88888.00 2024-01-24 00:21:32.407 024 15871.12 492.07 52600.41 88888.00 2024-01-24 00:21:32.907 024 15871.14 492.10 52600.46 88888.00 2024-01-24 00:21:33.407 024 15871.14 492.13 52600.51 88888.00 2024-01-24 00:21:33.907 024 15871.17 492.17 52600.51 88888.00 2024-01-24 00:21:34.407 024 15871.20 492.22 52600.55 88888.00 2024-01-24 00:21:34.907 024 15871.21 492.21 52600.61 88888.00 2024-01-24 00:21:35.407 024 15871.26 492.21 52600.67 88888.00 2024-01-24 00:21:35.907 024 15871.26 492.24 52600.68 88888.00 2024-01-24 00:21:36.407 024 15871.30 492.27 52600.70 88888.00 2024-01-24 00:21:36.907 024 15871.30 492.27 52600.66 88888.00 2024-01-24 00:21:37.407 024 15871.32 492.29 52600.69 88888.00 2024-01-24 00:21:37.907 024 15871.36 492.33 52600.70 88888.00 2024-01-24 00:21:38.407 024 15871.39 492.34 52600.77 88888.00 2024-01-24 00:21:38.907 024 15871.40 492.36 52600.82 88888.00 2024-01-24 00:21:39.407 024 15871.41 492.36 52600.82 88888.00 2024-01-24 00:21:40.407 024 15871.42 492.36 52600.85 88888.00 2024-01-24 00:21:40.907 024 15871.41 492.37 52600.90 88888.00 2024-01-24 00:21:41.407 024 15871.39 492.41 52600.92 88888.00 2024-01-24 00:21:41.907 024 15871.47 492.43 52600.99 88888.00 2024-01-24 00:21:42.407 024 15871.56 492.39 52601.05 88888.00 2024-01-24 00:21:42.907 024 15871.59 492.40 52601.12 88888.00 2024-01-24 00:21:43.407 024 15871.62 492.45 52601.17 88888.00 2024-01-24 00:21:43.907 024 15871.68 492.42 52601.19 88888.00 2024-01-24 00:21:44.407 024 15871.71 492.38 52601.25 88888.00 2024-01-24 00:21:44.907 024 15871.63 492.38 52601.31 88888.00 2024-01-24 00:21:45.407 024 15871.71 492.37 52601.26 88888.00 2024-01-24 00:21:45.907 024 15871.81 492.40 52601.26 88888.00 2024-01-24 00:21:46.407 024 15871.79 492.40 52601.23 88888.00 2024-01-24 00:21:46.907 024 15871.83 492.43 52601.26 88888.00 2024-01-24 00:21:47.407 024 15871.84 492.45 52601.23 88888.00 2024-01-24 00:21:47.907 024 15871.91 492.47 52601.24 88888.00 2024-01-24 00:21:48.407 024 15871.96 492.49 52601.30 88888.00 2024-01-24 00:21:48.907 024 15871.95 492.48 52601.34 88888.00 2024-01-24 00:21:49.407 024 15871.99 492.47 52601.41 88888.00 2024-01-24 00:21:49.907 024 15872.05 492.49 52601.45 88888.00 2024-01-24 00:21:50.407 024 15872.12 492.47 52601.45 88888.00 2024-01-24 00:21:50.907 024 15872.17 492.43 52601.48 88888.00 2024-01-24 00:21:51.407 024 15872.17 492.43 52601.51 88888.00 2024-01-24 00:21:51.907 024 15872.20 492.46 52601.45 88888.00 2024-01-24 00:21:52.407 024 15872.27 492.50 52601.41 88888.00 2024-01-24 00:21:52.907 024 15872.34 492.59 52601.49 88888.00 2024-01-24 00:21:53.407 024 15872.41 492.59 52601.53 88888.00 2024-01-24 00:21:53.907 024 15872.49 492.64 52601.43 88888.00 2024-01-24 00:21:54.407 024 15872.53 492.69 52601.40 88888.00 2024-01-24 00:21:54.907 024 15872.58 492.67 52601.42 88888.00 2024-01-24 00:21:55.407 024 15872.66 492.63 52601.37 88888.00 2024-01-24 00:21:55.907 024 15872.69 492.64 52601.36 88888.00 2024-01-24 00:21:56.407 024 15872.69 492.64 52601.41 88888.00 2024-01-24 00:21:56.907 024 15872.75 492.68 52601.42 88888.00 2024-01-24 00:21:57.407 024 15872.85 492.74 52601.42 88888.00 2024-01-24 00:21:57.907 024 15872.94 492.73 52601.41 88888.00 2024-01-24 00:21:58.407 024 15873.04 492.67 52601.37 88888.00 2024-01-24 00:21:58.907 024 15873.11 492.65 52601.28 88888.00 2024-01-24 00:21:59.407 024 15873.15 492.66 52601.25 88888.00 2024-01-24 00:21:59.907 024 15873.17 492.67 52601.22 88888.00 2024-01-24 00:22:00.407 024 15873.19 492.69 52601.17 88888.00 2024-01-24 00:22:00.907 024 15873.24 492.75 52601.17 88888.00 2024-01-24 00:22:01.407 024 15873.30 492.76 52601.12 88888.00 2024-01-24 00:22:01.907 024 15873.34 492.76 52601.12 88888.00 2024-01-24 00:22:02.407 024 15873.42 492.73 52601.19 88888.00 2024-01-24 00:22:02.907 024 15873.51 492.80 52601.20 88888.00 2024-01-24 00:22:03.407 024 15873.49 492.85 52601.16 88888.00 2024-01-24 00:22:03.907 024 15873.53 492.84 52601.20 88888.00 2024-01-24 00:22:04.407 024 15873.64 492.83 52601.21 88888.00 2024-01-24 00:22:04.907 024 15873.68 492.86 52601.21 88888.00 2024-01-24 00:22:05.407 024 15873.77 492.82 52601.16 88888.00 2024-01-24 00:22:05.907 024 15873.84 492.80 52601.13 88888.00 2024-01-24 00:22:06.407 024 15873.89 492.80 52601.16 88888.00 2024-01-24 00:22:06.907 024 15873.98 492.82 52601.16 88888.00 2024-01-24 00:22:07.407 024 15874.07 492.80 52601.12 88888.00 2024-01-24 00:22:07.907 024 15874.12 492.80 52601.06 88888.00 2024-01-24 00:22:08.407 024 15874.12 492.82 52601.02 88888.00 2024-01-24 00:22:08.907 024 15874.19 492.86 52600.99 88888.00 2024-01-24 00:22:09.407 024 15874.22 492.85 52600.98 88888.00 2024-01-24 00:22:09.907 024 15874.25 492.83 52600.95 88888.00 2024-01-24 00:22:10.407 024 15874.34 492.82 52600.90 88888.00 2024-01-24 00:22:10.907 024 15874.44 492.83 52600.89 88888.00 2024-01-24 00:22:11.907 024 15874.57 492.90 52600.93 88888.00 2024-01-24 00:22:12.407 024 15874.62 492.91 52600.95 88888.00 2024-01-24 00:22:12.907 024 15874.70 492.94 52600.87 88888.00 2024-01-24 00:22:13.407 024 15874.68 492.97 52600.80 88888.00 2024-01-24 00:22:13.907 024 15874.73 492.97 52600.78 88888.00 2024-01-24 00:22:14.407 024 15874.83 493.00 52600.78 88888.00 2024-01-24 00:22:14.907 024 15874.88 492.98 52600.68 88888.00 2024-01-24 00:22:15.407 024 15874.96 492.99 52600.66 88888.00 2024-01-24 00:22:15.907 024 15875.01 493.02 52600.66 88888.00 2024-01-24 00:22:16.407 024 15875.06 493.08 52600.65 88888.00 2024-01-24 00:22:16.907 024 15875.16 493.09 52600.61 88888.00 2024-01-24 00:22:17.407 024 15875.22 493.09 52600.59 88888.00 2024-01-24 00:22:17.907 024 15875.29 493.11 52600.56 88888.00 2024-01-24 00:22:18.407 024 15875.32 493.18 52600.55 88888.00 2024-01-24 00:22:18.907 024 15875.31 493.26 52600.58 88888.00 2024-01-24 00:22:19.407 024 15875.39 493.31 52600.59 88888.00 2024-01-24 00:22:19.907 024 15875.48 493.37 52600.61 88888.00 2024-01-24 00:22:20.407 024 15875.54 493.38 52600.58 88888.00 2024-01-24 00:22:20.907 024 15875.58 493.36 52600.60 88888.00 2024-01-24 00:22:21.907 024 15875.61 493.38 52600.61 88888.00 2024-01-24 00:22:22.407 024 15875.66 493.36 52600.59 88888.00 2024-01-24 00:22:22.907 024 15875.69 493.40 52600.64 88888.00 2024-01-24 00:22:23.407 024 15875.75 493.45 52600.61 88888.00 2024-01-24 00:22:23.907 024 15875.78 493.49 52600.57 88888.00 2024-01-24 00:22:24.407 024 15875.82 493.52 52600.56 88888.00 2024-01-24 00:22:24.907 024 15875.88 493.52 52600.55 88888.00 2024-01-24 00:22:25.407 024 15875.96 493.51 52600.59 88888.00 2024-01-24 00:22:25.907 024 15875.99 493.51 52600.68 88888.00 2024-01-24 00:22:26.407 024 15876.01 493.51 52600.66 88888.00 2024-01-24 00:22:26.907 024 15876.03 493.53 52600.63 88888.00 2024-01-24 00:22:27.407 024 15876.09 493.54 52600.61 88888.00 2024-01-24 00:22:27.907 024 15876.14 493.50 52600.58 88888.00 2024-01-24 00:22:28.407 024 15876.15 493.52 52600.56 88888.00 2024-01-24 00:22:28.907 024 15876.19 493.55 52600.48 88888.00 2024-01-24 00:22:29.407 024 15876.26 493.54 52600.48 88888.00 2024-01-24 00:22:29.907 024 15876.31 493.54 52600.49 88888.00 2024-01-24 00:22:30.407 024 15876.36 493.58 52600.55 88888.00 2024-01-24 00:22:30.907 024 15876.39 493.61 52600.61 88888.00 2024-01-24 00:22:31.407 024 15876.37 493.60 52600.61 88888.00 2024-01-24 00:22:31.907 024 15876.40 493.59 52600.65 88888.00 2024-01-24 00:22:32.407 024 15876.43 493.58 52600.65 88888.00 2024-01-24 00:22:32.907 024 15876.45 493.55 52600.69 88888.00 2024-01-24 00:22:33.407 024 15876.51 493.59 52600.73 88888.00 2024-01-24 00:22:33.907 024 15876.55 493.59 52600.70 88888.00 2024-01-24 00:22:34.407 024 15876.60 493.54 52600.64 88888.00 2024-01-24 00:22:34.907 024 15876.66 493.57 52600.64 88888.00 2024-01-24 00:22:35.407 024 15876.67 493.59 52600.66 88888.00 2024-01-24 00:22:35.907 024 15876.65 493.55 52600.70 88888.00 2024-01-24 00:22:36.407 024 15876.66 493.54 52600.66 88888.00 2024-01-24 00:22:36.907 024 15876.68 493.52 52600.67 88888.00 2024-01-24 00:22:37.407 024 15876.70 493.50 52600.71 88888.00 2024-01-24 00:22:37.907 024 15876.72 493.50 52600.69 88888.00 2024-01-24 00:22:38.407 024 15876.72 493.46 52600.72 88888.00 2024-01-24 00:22:38.907 024 15876.72 493.42 52600.75 88888.00 2024-01-24 00:22:39.407 024 15876.75 493.41 52600.79 88888.00 2024-01-24 00:22:39.907 024 15876.85 493.38 52600.83 88888.00 2024-01-24 00:22:40.407 024 15876.84 493.34 52600.84 88888.00 2024-01-24 00:22:40.907 024 15876.86 493.35 52600.84 88888.00 2024-01-24 00:22:41.407 024 15876.92 493.36 52600.84 88888.00 2024-01-24 00:22:41.907 024 15876.94 493.33 52600.86 88888.00 2024-01-24 00:22:42.407 024 15876.93 493.24 52600.88 88888.00 2024-01-24 00:22:42.907 024 15876.95 493.19 52600.87 88888.00 2024-01-24 00:22:43.407 024 15876.95 493.17 52600.82 88888.00 2024-01-24 00:22:43.907 024 15876.97 493.14 52600.82 88888.00 2024-01-24 00:22:44.407 024 15877.01 493.12 52600.86 88888.00 2024-01-24 00:22:44.907 024 15877.03 493.09 52600.91 88888.00 2024-01-24 00:22:45.407 024 15877.04 493.06 52600.92 88888.00 2024-01-24 00:22:45.907 024 15877.11 493.01 52600.93 88888.00 2024-01-24 00:22:46.407 024 15877.10 492.98 52600.87 88888.00 2024-01-24 00:22:46.907 024 15877.12 492.92 52600.93 88888.00 2024-01-24 00:22:47.407 024 15877.15 492.89 52601.03 88888.00 2024-01-24 00:22:47.907 024 15877.17 492.82 52601.02 88888.00 2024-01-24 00:22:48.407 024 15877.20 492.79 52600.98 88888.00 2024-01-24 00:22:48.907 024 15877.24 492.79 52600.98 88888.00 2024-01-24 00:22:49.407 024 15877.22 492.73 52600.93 88888.00 2024-01-24 00:22:49.907 024 15877.23 492.68 52600.92 88888.00 2024-01-24 00:22:50.407 024 15877.24 492.64 52600.90 88888.00 2024-01-24 00:22:50.907 024 15877.22 492.69 52600.85 88888.00 2024-01-24 00:22:51.407 024 15877.23 492.66 52600.82 88888.00 2024-01-24 00:22:51.907 024 15877.21 492.57 52600.90 88888.00 2024-01-24 00:22:52.407 024 15877.23 492.50 52600.95 88888.00 2024-01-24 00:22:52.907 024 15877.21 492.46 52600.98 88888.00 2024-01-24 00:22:53.407 024 15877.19 492.46 52600.96 88888.00 2024-01-24 00:22:53.907 024 15877.23 492.47 52600.99 88888.00 2024-01-24 00:22:54.407 024 15877.27 492.47 52601.02 88888.00 2024-01-24 00:22:54.907 024 15877.27 492.46 52601.02 88888.00 2024-01-24 00:22:55.407 024 15877.27 492.42 52601.04 88888.00 2024-01-24 00:22:55.907 024 15877.29 492.36 52601.01 88888.00 2024-01-24 00:22:56.407 024 15877.27 492.37 52601.00 88888.00 2024-01-24 00:22:56.907 024 15877.28 492.33 52600.99 88888.00 2024-01-24 00:22:57.407 024 15877.30 492.29 52600.98 88888.00 2024-01-24 00:22:57.907 024 15877.28 492.27 52600.96 88888.00 2024-01-24 00:22:58.407 024 15877.23 492.25 52600.98 88888.00 2024-01-24 00:22:58.907 024 15877.26 492.23 52601.00 88888.00 2024-01-24 00:22:59.407 024 15877.24 492.20 52600.96 88888.00 2024-01-24 00:22:59.907 024 15877.27 492.17 52600.95 88888.00 2024-01-24 00:23:00.407 024 15877.27 492.13 52600.96 88888.00 2024-01-24 00:23:00.907 024 15877.24 492.14 52600.96 88888.00 2024-01-24 00:23:01.407 024 15877.28 492.11 52600.98 88888.00 2024-01-24 00:23:01.907 024 15877.27 492.04 52600.99 88888.00 2024-01-24 00:23:02.407 024 15877.23 492.02 52600.97 88888.00 2024-01-24 00:23:02.907 024 15877.21 492.00 52600.91 88888.00 2024-01-24 00:23:03.407 024 15877.21 491.96 52600.91 88888.00 2024-01-24 00:23:03.907 024 15877.23 491.90 52600.92 88888.00 2024-01-24 00:23:04.407 024 15877.28 491.90 52600.95 88888.00 2024-01-24 00:23:04.907 024 15877.27 491.91 52600.91 88888.00 2024-01-24 00:23:05.407 024 15877.24 491.91 52600.83 88888.00 2024-01-24 00:23:05.907 024 15877.28 491.89 52600.85 88888.00 2024-01-24 00:23:06.407 024 15877.20 491.86 52600.89 88888.00 2024-01-24 00:23:06.907 024 15877.20 491.86 52600.95 88888.00 2024-01-24 00:23:07.407 024 15877.27 491.88 52600.89 88888.00 2024-01-24 00:23:07.907 024 15877.30 491.86 52600.91 88888.00 2024-01-24 00:23:08.407 024 15877.31 491.82 52600.90 88888.00 2024-01-24 00:23:08.907 024 15877.27 491.80 52600.87 88888.00 2024-01-24 00:23:09.407 024 15877.26 491.79 52600.83 88888.00 2024-01-24 00:23:09.907 024 15877.29 491.77 52600.87 88888.00 2024-01-24 00:23:10.407 024 15877.31 491.74 52600.86 88888.00 2024-01-24 00:23:10.907 024 15877.27 491.71 52600.82 88888.00 2024-01-24 00:23:11.407 024 15877.24 491.73 52600.75 88888.00 2024-01-24 00:23:11.907 024 15877.26 491.73 52600.68 88888.00 2024-01-24 00:23:12.407 024 15877.30 491.72 52600.65 88888.00 2024-01-24 00:23:13.407 024 15877.33 491.73 52600.63 88888.00 2024-01-24 00:23:13.907 024 15877.33 491.73 52600.59 88888.00 2024-01-24 00:23:14.407 024 15877.44 491.73 52600.57 88888.00 2024-01-24 00:23:14.907 024 15877.48 491.71 52600.56 88888.00 2024-01-24 00:23:15.407 024 15877.48 491.71 52600.60 88888.00 2024-01-24 00:23:15.907 024 15877.51 491.71 52600.62 88888.00 2024-01-24 00:23:16.407 024 15877.55 491.72 52600.53 88888.00 2024-01-24 00:23:16.907 024 15877.60 491.69 52600.47 88888.00 2024-01-24 00:23:17.407 024 15877.58 491.69 52600.46 88888.00 2024-01-24 00:23:17.907 024 15877.65 491.68 52600.42 88888.00 2024-01-24 00:23:18.407 024 15877.72 491.65 52600.44 88888.00 2024-01-24 00:23:18.907 024 15877.80 491.65 52600.43 88888.00 2024-01-24 00:23:19.407 024 15877.85 491.65 52600.30 88888.00 2024-01-24 00:23:19.907 024 15877.89 491.67 52600.24 88888.00 2024-01-24 00:23:20.407 024 15877.91 491.68 52600.17 88888.00 2024-01-24 00:23:20.907 024 15877.96 491.67 52600.11 88888.00 2024-01-24 00:23:21.407 024 15878.04 491.67 52600.15 88888.00 2024-01-24 00:23:21.907 024 15878.11 491.65 52600.10 88888.00 2024-01-24 00:23:22.407 024 15878.18 491.63 52600.05 88888.00 2024-01-24 00:23:23.407 024 15878.43 491.59 52600.01 88888.00 2024-01-24 00:23:23.907 024 15878.48 491.61 52599.92 88888.00 2024-01-24 00:23:24.407 024 15878.54 491.67 52599.83 88888.00 2024-01-24 00:23:24.907 024 15878.59 491.68 52599.83 88888.00 2024-01-24 00:23:25.407 024 15878.64 491.69 52599.83 88888.00 2024-01-24 00:23:25.907 024 15878.75 491.67 52599.77 88888.00 2024-01-24 00:23:26.407 024 15878.83 491.64 52599.72 88888.00 2024-01-24 00:23:26.907 024 15878.90 491.62 52599.68 88888.00 2024-01-24 00:23:27.407 024 15879.01 491.56 52599.57 88888.00 2024-01-24 00:23:27.907 024 15879.12 491.55 52599.52 88888.00 2024-01-24 00:23:28.407 024 15879.20 491.55 52599.48 88888.00 2024-01-24 00:23:28.907 024 15879.29 491.54 52599.49 88888.00 2024-01-24 00:23:29.407 024 15879.38 491.53 52599.47 88888.00 2024-01-24 00:23:29.907 024 15879.49 491.54 52599.43 88888.00 2024-01-24 00:23:30.407 024 15879.61 491.58 52599.39 88888.00 2024-01-24 00:23:30.907 024 15879.74 491.58 52599.28 88888.00 2024-01-24 00:23:31.407 024 15879.83 491.58 52599.22 88888.00 2024-01-24 00:23:31.907 024 15879.92 491.59 52599.21 88888.00 2024-01-24 00:23:32.407 024 15880.02 491.56 52599.16 88888.00 2024-01-24 00:23:33.407 024 15880.28 491.53 52599.01 88888.00 2024-01-24 00:23:33.907 024 15880.35 491.48 52598.96 88888.00 2024-01-24 00:23:34.407 024 15880.45 491.44 52598.84 88888.00 2024-01-24 00:23:34.907 024 15880.57 491.43 52598.87 88888.00 2024-01-24 00:23:35.407 024 15880.64 491.46 52598.81 88888.00 2024-01-24 00:23:35.907 024 15880.72 491.46 52598.78 88888.00 2024-01-24 00:23:36.407 024 15880.84 491.43 52598.72 88888.00 2024-01-24 00:23:36.907 024 15880.93 491.45 52598.69 88888.00 2024-01-24 00:23:37.407 024 15881.06 491.47 52598.69 88888.00 2024-01-24 00:23:37.907 024 15881.13 491.45 52598.68 88888.00 2024-01-24 00:23:38.407 024 15881.25 491.44 52598.62 88888.00 2024-01-24 00:23:38.907 024 15881.37 491.45 52598.58 88888.00 2024-01-24 00:23:39.407 024 15881.45 491.46 52598.50 88888.00 2024-01-24 00:23:39.907 024 15881.57 491.45 52598.45 88888.00 2024-01-24 00:23:40.407 024 15881.71 491.43 52598.44 88888.00 2024-01-24 00:23:40.907 024 15881.80 491.44 52598.36 88888.00 2024-01-24 00:23:41.407 024 15881.81 491.43 52598.34 88888.00 2024-01-24 00:23:41.907 024 15881.91 491.42 52598.37 88888.00 2024-01-24 00:23:42.407 024 15882.05 491.37 52598.30 88888.00 2024-01-24 00:23:43.407 024 15882.16 491.36 52598.20 88888.00 2024-01-24 00:23:43.907 024 15882.25 491.37 52598.18 88888.00 2024-01-24 00:23:44.407 024 15882.39 491.37 52598.24 88888.00 2024-01-24 00:23:44.907 024 15882.47 491.35 52598.31 88888.00 2024-01-24 00:23:45.407 024 15882.53 491.34 52598.30 88888.00 2024-01-24 00:23:45.907 024 15882.60 491.36 52598.25 88888.00 2024-01-24 00:23:46.407 024 15882.69 491.35 52598.18 88888.00 2024-01-24 00:23:46.907 024 15882.74 491.32 52598.14 88888.00 2024-01-24 00:23:47.407 024 15882.82 491.32 52598.13 88888.00 2024-01-24 00:23:47.907 024 15882.85 491.26 52598.11 88888.00 2024-01-24 00:23:48.407 024 15882.97 491.19 52598.06 88888.00 2024-01-24 00:23:48.907 024 15882.98 491.16 52598.06 88888.00 2024-01-24 00:23:49.407 024 15883.06 491.12 52598.07 88888.00 2024-01-24 00:23:49.907 024 15883.14 491.10 52598.08 88888.00 2024-01-24 00:23:50.407 024 15883.20 491.13 52598.03 88888.00 2024-01-24 00:23:50.907 024 15883.23 491.13 52598.02 88888.00 2024-01-24 00:23:51.407 024 15883.29 491.09 52598.02 88888.00 2024-01-24 00:23:51.907 024 15883.34 491.09 52598.03 88888.00 2024-01-24 00:23:52.407 024 15883.38 491.09 52598.07 88888.00 2024-01-24 00:23:53.407 024 15883.51 491.07 52598.17 88888.00 2024-01-24 00:23:53.907 024 15883.57 491.00 52598.15 88888.00 2024-01-24 00:23:54.407 024 15883.62 490.96 52598.15 88888.00 2024-01-24 00:23:54.907 024 15883.63 490.95 52598.09 88888.00 2024-01-24 00:23:55.407 024 15883.66 490.94 52598.01 88888.00 2024-01-24 00:23:55.907 024 15883.74 490.91 52598.02 88888.00 2024-01-24 00:23:56.407 024 15883.79 490.90 52598.08 88888.00 2024-01-24 00:23:56.907 024 15883.77 490.86 52598.10 88888.00 2024-01-24 00:23:57.407 024 15883.80 490.86 52598.09 88888.00 2024-01-24 00:23:57.907 024 15883.86 490.86 52598.06 88888.00 2024-01-24 00:23:58.407 024 15883.86 490.86 52598.07 88888.00 2024-01-24 00:23:58.907 024 15883.95 490.86 52598.10 88888.00 2024-01-24 00:23:59.407 024 15883.93 490.83 52598.19 88888.00 2024-01-24 00:23:59.907 024 15883.98 490.79 52598.21 88888.00 2024-01-24 00:24:00.407 024 15883.99 490.77 52598.26 88888.00 2024-01-24 00:24:00.907 024 15883.96 490.75 52598.24 88888.00 2024-01-24 00:24:01.407 024 15883.95 490.77 52598.25 88888.00 2024-01-24 00:24:01.907 024 15883.96 490.77 52598.25 88888.00 2024-01-24 00:24:02.407 024 15884.02 490.76 52598.20 88888.00 2024-01-24 00:24:03.407 024 15884.14 490.73 52598.19 88888.00 2024-01-24 00:24:03.907 024 15884.17 490.72 52598.18 88888.00 2024-01-24 00:24:04.407 024 15884.16 490.67 52598.24 88888.00 2024-01-24 00:24:04.907 024 15884.13 490.65 52598.29 88888.00 2024-01-24 00:24:05.407 024 15884.23 490.61 52598.30 88888.00 2024-01-24 00:24:05.907 024 15884.24 490.59 52598.36 88888.00 2024-01-24 00:24:06.407 024 15884.20 490.61 52598.39 88888.00 2024-01-24 00:24:06.907 024 15884.22 490.60 52598.47 88888.00 2024-01-24 00:24:07.407 024 15884.23 490.61 52598.56 88888.00 2024-01-24 00:24:07.907 024 15884.26 490.61 52598.59 88888.00 2024-01-24 00:24:08.407 024 15884.24 490.58 52598.56 88888.00 2024-01-24 00:24:08.907 024 15884.22 490.61 52598.60 88888.00 2024-01-24 00:24:09.407 024 15884.18 490.64 52598.69 88888.00 2024-01-24 00:24:09.907 024 15884.26 490.61 52598.70 88888.00 2024-01-24 00:24:10.407 024 15884.29 490.65 52598.67 88888.00 2024-01-24 00:24:10.907 024 15884.26 490.70 52598.65 88888.00 2024-01-24 00:24:11.407 024 15884.22 490.73 52598.62 88888.00 2024-01-24 00:24:11.907 024 15884.17 490.70 52598.70 88888.00 2024-01-24 00:24:12.407 024 15884.13 490.72 52598.74 88888.00 2024-01-24 00:24:12.907 024 15884.10 490.77 52598.74 88888.00 2024-01-24 00:24:13.407 024 15884.08 490.75 52598.74 88888.00 2024-01-24 00:24:13.907 024 15884.10 490.77 52598.84 88888.00 2024-01-24 00:24:14.407 024 15884.14 490.84 52599.00 88888.00 2024-01-24 00:24:14.907 024 15884.11 490.85 52599.01 88888.00 2024-01-24 00:24:15.407 024 15884.13 490.86 52599.01 88888.00 2024-01-24 00:24:15.907 024 15884.06 490.89 52599.05 88888.00 2024-01-24 00:24:16.407 024 15884.04 490.90 52599.12 88888.00 2024-01-24 00:24:16.907 024 15884.04 490.91 52599.12 88888.00 2024-01-24 00:24:17.407 024 15883.99 490.92 52599.16 88888.00 2024-01-24 00:24:17.907 024 15883.99 490.93 52599.21 88888.00 2024-01-24 00:24:18.407 024 15884.01 490.96 52599.23 88888.00 2024-01-24 00:24:18.907 024 15884.02 490.95 52599.29 88888.00 2024-01-24 00:24:19.407 024 15884.01 490.95 52599.36 88888.00 2024-01-24 00:24:19.907 024 15883.97 490.99 52599.41 88888.00 2024-01-24 00:24:20.407 024 15883.92 491.00 52599.46 88888.00 2024-01-24 00:24:20.907 024 15883.91 491.01 52599.52 88888.00 2024-01-24 00:24:21.407 024 15883.93 491.03 52599.62 88888.00 2024-01-24 00:24:21.907 024 15883.88 491.02 52599.75 88888.00 2024-01-24 00:24:22.407 024 15883.88 491.07 52599.80 88888.00 2024-01-24 00:24:22.907 024 15883.92 491.09 52599.83 88888.00 2024-01-24 00:24:23.407 024 15883.92 491.09 52599.91 88888.00 2024-01-24 00:24:23.907 024 15883.92 491.09 52600.02 88888.00 2024-01-24 00:24:24.407 024 15883.91 491.09 52600.12 88888.00 2024-01-24 00:24:24.907 024 15883.86 491.10 52600.15 88888.00 2024-01-24 00:24:25.407 024 15883.89 491.10 52600.20 88888.00 2024-01-24 00:24:25.907 024 15883.95 491.07 52600.27 88888.00 2024-01-24 00:24:26.407 024 15883.95 491.07 52600.30 88888.00 2024-01-24 00:24:26.907 024 15883.91 491.06 52600.32 88888.00 2024-01-24 00:24:27.407 024 15883.95 491.06 52600.40 88888.00 2024-01-24 00:24:27.907 024 15883.96 491.10 52600.48 88888.00 2024-01-24 00:24:28.407 024 15883.98 491.10 52600.58 88888.00 2024-01-24 00:24:28.907 024 15883.96 491.07 52600.62 88888.00 2024-01-24 00:24:29.407 024 15883.96 491.07 52600.66 88888.00 2024-01-24 00:24:29.907 024 15883.98 491.07 52600.71 88888.00 2024-01-24 00:24:30.407 024 15883.97 491.06 52600.77 88888.00 2024-01-24 00:24:30.907 024 15883.96 490.98 52600.81 88888.00 2024-01-24 00:24:31.407 024 15883.95 490.94 52600.79 88888.00 2024-01-24 00:24:31.907 024 15883.97 490.89 52600.83 88888.00 2024-01-24 00:24:32.407 024 15884.06 490.85 52600.87 88888.00 2024-01-24 00:24:32.907 024 15884.13 490.78 52600.90 88888.00 2024-01-24 00:24:33.407 024 15884.13 490.75 52600.96 88888.00 2024-01-24 00:24:33.907 024 15884.15 490.73 52601.00 88888.00 2024-01-24 00:24:34.407 024 15884.20 490.67 52601.00 88888.00 2024-01-24 00:24:34.907 024 15884.27 490.64 52600.99 88888.00 2024-01-24 00:24:35.407 024 15884.25 490.60 52600.96 88888.00 2024-01-24 00:24:35.907 024 15884.23 490.55 52601.01 88888.00 2024-01-24 00:24:36.407 024 15884.29 490.52 52600.95 88888.00 2024-01-24 00:24:36.907 024 15884.38 490.48 52600.96 88888.00 2024-01-24 00:24:37.407 024 15884.40 490.44 52600.97 88888.00 2024-01-24 00:24:37.907 024 15884.40 490.39 52600.98 88888.00 2024-01-24 00:24:38.407 024 15884.42 490.33 52600.93 88888.00 2024-01-24 00:24:38.907 024 15884.53 490.37 52600.87 88888.00 2024-01-24 00:24:39.407 024 15884.60 490.31 52600.88 88888.00 2024-01-24 00:24:39.907 024 15884.64 490.26 52600.86 88888.00 2024-01-24 00:24:40.407 024 15884.67 490.22 52600.88 88888.00 2024-01-24 00:24:40.907 024 15884.72 490.22 52600.88 88888.00 2024-01-24 00:24:41.407 024 15884.80 490.16 52600.88 88888.00 2024-01-24 00:24:41.907 024 15884.87 490.11 52600.79 88888.00 2024-01-24 00:24:42.407 024 15884.94 490.07 52600.72 88888.00 2024-01-24 00:24:42.907 024 15885.01 490.11 52600.77 88888.00 2024-01-24 00:24:43.407 024 15885.05 490.06 52600.75 88888.00 2024-01-24 00:24:43.907 024 15885.10 489.99 52600.69 88888.00 2024-01-24 00:24:44.407 024 15885.19 490.01 52600.67 88888.00 2024-01-24 00:24:44.907 024 15885.28 490.04 52600.69 88888.00 2024-01-24 00:24:45.407 024 15885.33 489.97 52600.67 88888.00 2024-01-24 00:24:45.907 024 15885.40 489.92 52600.59 88888.00 2024-01-24 00:24:46.407 024 15885.50 489.88 52600.53 88888.00 2024-01-24 00:24:46.907 024 15885.61 489.86 52600.45 88888.00 2024-01-24 00:24:47.407 024 15885.67 489.82 52600.31 88888.00 2024-01-24 00:24:47.907 024 15885.76 489.81 52600.32 88888.00 2024-01-24 00:24:48.407 024 15885.85 489.81 52600.33 88888.00 2024-01-24 00:24:48.907 024 15885.97 489.82 52600.29 88888.00 2024-01-24 00:24:49.407 024 15886.09 489.86 52600.26 88888.00 2024-01-24 00:24:49.907 024 15886.16 489.90 52600.27 88888.00 2024-01-24 00:24:50.407 024 15886.17 489.90 52600.25 88888.00 2024-01-24 00:24:50.907 024 15886.25 489.90 52600.21 88888.00 2024-01-24 00:24:51.407 024 15886.31 489.92 52600.16 88888.00 2024-01-24 00:24:51.907 024 15886.39 489.97 52600.10 88888.00 2024-01-24 00:24:52.407 024 15886.46 489.99 52600.09 88888.00 2024-01-24 00:24:52.907 024 15886.52 489.99 52600.02 88888.00 2024-01-24 00:24:53.407 024 15886.55 490.03 52599.99 88888.00 2024-01-24 00:24:53.907 024 15886.61 490.04 52599.89 88888.00 2024-01-24 00:24:54.407 024 15886.68 490.11 52599.83 88888.00 2024-01-24 00:24:54.907 024 15886.76 490.18 52599.79 88888.00 2024-01-24 00:24:55.407 024 15886.82 490.18 52599.76 88888.00 2024-01-24 00:24:55.907 024 15886.90 490.23 52599.70 88888.00 2024-01-24 00:24:56.407 024 15886.95 490.29 52599.68 88888.00 2024-01-24 00:24:56.907 024 15886.99 490.32 52599.70 88888.00 2024-01-24 00:24:57.407 024 15887.03 490.40 52599.68 88888.00 2024-01-24 00:24:57.907 024 15887.11 490.44 52599.64 88888.00 2024-01-24 00:24:58.407 024 15887.12 490.47 52599.64 88888.00 2024-01-24 00:24:58.907 024 15887.15 490.56 52599.62 88888.00 2024-01-24 00:24:59.407 024 15887.22 490.60 52599.60 88888.00 2024-01-24 00:24:59.907 024 15887.28 490.66 52599.58 88888.00 2024-01-24 00:25:00.407 024 15887.27 490.73 52599.50 88888.00 2024-01-24 00:25:00.907 024 15887.27 490.78 52599.44 88888.00 2024-01-24 00:25:01.407 024 15887.31 490.83 52599.46 88888.00 2024-01-24 00:25:01.907 024 15887.34 490.89 52599.41 88888.00 2024-01-24 00:25:02.407 024 15887.37 490.91 52599.45 88888.00 2024-01-24 00:25:02.907 024 15887.37 490.93 52599.48 88888.00 2024-01-24 00:25:03.407 024 15887.39 491.03 52599.47 88888.00 2024-01-24 00:25:03.907 024 15887.42 491.13 52599.47 88888.00 2024-01-24 00:25:04.407 024 15887.43 491.16 52599.51 88888.00 2024-01-24 00:25:04.907 024 15887.41 491.18 52599.55 88888.00 2024-01-24 00:25:05.407 024 15887.42 491.20 52599.56 88888.00 2024-01-24 00:25:05.907 024 15887.45 491.27 52599.52 88888.00 2024-01-24 00:25:06.407 024 15887.44 491.38 52599.57 88888.00 2024-01-24 00:25:06.907 024 15887.44 491.43 52599.60 88888.00 2024-01-24 00:25:07.407 024 15887.44 491.48 52599.61 88888.00 2024-01-24 00:25:07.907 024 15887.39 491.53 52599.60 88888.00 2024-01-24 00:25:08.407 024 15887.35 491.55 52599.64 88888.00 2024-01-24 00:25:08.907 024 15887.35 491.62 52599.66 88888.00 2024-01-24 00:25:09.407 024 15887.34 491.65 52599.71 88888.00 2024-01-24 00:25:09.907 024 15887.35 491.65 52599.77 88888.00 2024-01-24 00:25:10.407 024 15887.34 491.68 52599.79 88888.00 2024-01-24 00:25:10.907 024 15887.36 491.69 52599.77 88888.00 2024-01-24 00:25:11.407 024 15887.40 491.72 52599.83 88888.00 2024-01-24 00:25:11.907 024 15887.39 491.76 52599.94 88888.00 2024-01-24 00:25:12.407 024 15887.35 491.78 52599.99 88888.00 2024-01-24 00:25:12.907 024 15887.39 491.77 52599.99 88888.00 2024-01-24 00:25:13.407 024 15887.36 491.77 52600.01 88888.00 2024-01-24 00:25:13.907 024 15887.31 491.80 52600.07 88888.00 2024-01-24 00:25:14.407 024 15887.24 491.77 52600.13 88888.00 2024-01-24 00:25:14.907 024 15887.27 491.76 52600.19 88888.00 2024-01-24 00:25:15.407 024 15887.28 491.77 52600.27 88888.00 2024-01-24 00:25:15.907 024 15887.30 491.78 52600.37 88888.00 2024-01-24 00:25:16.407 024 15887.27 491.79 52600.43 88888.00 2024-01-24 00:25:16.907 024 15887.26 491.80 52600.50 88888.00 2024-01-24 00:25:17.407 024 15887.22 491.78 52600.57 88888.00 2024-01-24 00:25:17.907 024 15887.19 491.78 52600.60 88888.00 2024-01-24 00:25:18.407 024 15887.21 491.80 52600.68 88888.00 2024-01-24 00:25:18.907 024 15887.18 491.84 52600.75 88888.00 2024-01-24 00:25:19.407 024 15887.17 491.89 52600.81 88888.00 2024-01-24 00:25:19.907 024 15887.17 491.90 52600.88 88888.00 2024-01-24 00:25:20.407 024 15887.14 491.86 52600.96 88888.00 2024-01-24 00:25:20.907 024 15887.14 491.87 52600.97 88888.00 2024-01-24 00:25:21.407 024 15887.11 491.89 52601.03 88888.00 2024-01-24 00:25:21.907 024 15887.08 491.86 52601.06 88888.00 2024-01-24 00:25:22.407 024 15887.02 491.88 52601.04 88888.00 2024-01-24 00:25:22.907 024 15887.02 491.86 52601.11 88888.00 2024-01-24 00:25:23.407 024 15887.03 491.84 52601.21 88888.00 2024-01-24 00:25:23.907 024 15887.05 491.79 52601.28 88888.00 2024-01-24 00:25:24.407 024 15886.97 491.78 52601.34 88888.00 2024-01-24 00:25:24.907 024 15886.89 491.78 52601.42 88888.00 2024-01-24 00:25:25.407 024 15886.90 491.77 52601.46 88888.00 2024-01-24 00:25:25.907 024 15886.93 491.72 52601.51 88888.00 2024-01-24 00:25:26.407 024 15886.87 491.70 52601.58 88888.00 2024-01-24 00:25:26.907 024 15886.85 491.70 52601.62 88888.00 2024-01-24 00:25:27.407 024 15886.87 491.72 52601.69 88888.00 2024-01-24 00:25:27.907 024 15886.85 491.68 52601.73 88888.00 2024-01-24 00:25:28.407 024 15886.80 491.67 52601.81 88888.00 2024-01-24 00:25:28.907 024 15886.78 491.60 52601.87 88888.00 2024-01-24 00:25:29.407 024 15886.75 491.61 52601.87 88888.00 2024-01-24 00:25:29.907 024 15886.77 491.59 52601.93 88888.00 2024-01-24 00:25:30.407 024 15886.76 491.54 52601.96 88888.00 2024-01-24 00:25:30.907 024 15886.70 491.52 52601.97 88888.00 2024-01-24 00:25:31.407 024 15886.69 491.48 52602.04 88888.00 2024-01-24 00:25:31.907 024 15886.64 491.42 52602.12 88888.00 2024-01-24 00:25:32.407 024 15886.59 491.39 52602.20 88888.00 2024-01-24 00:25:32.907 024 15886.51 491.34 52602.26 88888.00 2024-01-24 00:25:33.407 024 15886.49 491.30 52602.37 88888.00 2024-01-24 00:25:33.907 024 15886.46 491.27 52602.42 88888.00 2024-01-24 00:25:35.407 024 15886.39 491.07 52602.53 88888.00 2024-01-24 00:25:35.907 024 15886.34 491.00 52602.58 88888.00 2024-01-24 00:25:36.407 024 15886.33 491.01 52602.63 88888.00 2024-01-24 00:25:36.907 024 15886.28 490.96 52602.68 88888.00 2024-01-24 00:25:37.407 024 15886.22 490.92 52602.83 88888.00 2024-01-24 00:25:37.907 024 15886.17 490.86 52602.87 88888.00 2024-01-24 00:25:38.407 024 15886.10 490.82 52602.93 88888.00 2024-01-24 00:25:38.907 024 15886.06 490.82 52602.94 88888.00 2024-01-24 00:25:39.407 024 15886.04 490.78 52602.97 88888.00 2024-01-24 00:25:39.907 024 15886.03 490.75 52603.01 88888.00 2024-01-24 00:25:40.407 024 15886.01 490.69 52603.04 88888.00 2024-01-24 00:25:40.907 024 15885.96 490.67 52603.10 88888.00 2024-01-24 00:25:41.407 024 15885.90 490.61 52603.11 88888.00 2024-01-24 00:25:41.907 024 15885.87 490.53 52603.09 88888.00 2024-01-24 00:25:42.407 024 15885.80 490.50 52603.18 88888.00 2024-01-24 00:25:42.907 024 15885.78 490.46 52603.24 88888.00 2024-01-24 00:25:43.407 024 15885.76 490.41 52603.24 88888.00 2024-01-24 00:25:43.907 024 15885.73 490.32 52603.24 88888.00 2024-01-24 00:25:44.907 024 15885.69 490.26 52603.32 88888.00 2024-01-24 00:25:45.407 024 15885.62 490.25 52603.38 88888.00 2024-01-24 00:25:45.907 024 15885.56 490.23 52603.38 88888.00 2024-01-24 00:25:46.407 024 15885.50 490.20 52603.42 88888.00 2024-01-24 00:25:46.907 024 15885.41 490.17 52603.43 88888.00 2024-01-24 00:25:47.407 024 15885.42 490.13 52603.41 88888.00 2024-01-24 00:25:47.907 024 15885.38 490.11 52603.50 88888.00 2024-01-24 00:25:48.407 024 15885.33 490.08 52603.57 88888.00 2024-01-24 00:25:48.907 024 15885.27 490.07 52603.55 88888.00 2024-01-24 00:25:49.407 024 15885.27 490.07 52603.49 88888.00 2024-01-24 00:25:49.907 024 15885.23 490.05 52603.48 88888.00 2024-01-24 00:25:50.407 024 15885.17 490.06 52603.53 88888.00 2024-01-24 00:25:50.907 024 15885.13 490.01 52603.58 88888.00 2024-01-24 00:25:51.407 024 15885.11 489.98 52603.60 88888.00 2024-01-24 00:25:51.907 024 15885.05 489.99 52603.61 88888.00 2024-01-24 00:25:52.908 024 15885.02 490.00 52603.67 88888.00 2024-01-24 00:25:53.408 024 15885.00 490.00 52603.71 88888.00 2024-01-24 00:25:53.908 024 15884.96 489.97 52603.69 88888.00 2024-01-24 00:25:54.408 024 15884.96 489.96 52603.69 88888.00 2024-01-24 00:25:54.908 024 15884.95 489.97 52603.65 88888.00 2024-01-24 00:25:55.408 024 15884.92 489.95 52603.65 88888.00 2024-01-24 00:25:55.908 024 15884.87 489.96 52603.76 88888.00 2024-01-24 00:25:56.408 024 15884.83 489.99 52603.79 88888.00 2024-01-24 00:25:56.908 024 15884.72 490.03 52603.73 88888.00 2024-01-24 00:25:57.408 024 15884.70 490.04 52603.70 88888.00 2024-01-24 00:25:57.908 024 15884.70 490.03 52603.71 88888.00 2024-01-24 00:25:58.408 024 15884.70 490.05 52603.72 88888.00 2024-01-24 00:25:58.908 024 15884.65 490.09 52603.68 88888.00 2024-01-24 00:25:59.408 024 15884.65 490.11 52603.72 88888.00 2024-01-24 00:25:59.908 024 15884.61 490.07 52603.75 88888.00 2024-01-24 00:26:00.408 024 15884.61 490.08 52603.73 88888.00 2024-01-24 00:26:00.908 024 15884.59 490.12 52603.74 88888.00 2024-01-24 00:26:01.408 024 15884.56 490.13 52603.75 88888.00 2024-01-24 00:26:01.908 024 15884.56 490.11 52603.71 88888.00 2024-01-24 00:26:02.908 024 15884.54 490.11 52603.67 88888.00 2024-01-24 00:26:03.408 024 15884.53 490.14 52603.68 88888.00 2024-01-24 00:26:03.908 024 15884.55 490.18 52603.68 88888.00 2024-01-24 00:26:04.408 024 15884.53 490.20 52603.74 88888.00 2024-01-24 00:26:04.908 024 15884.51 490.22 52603.72 88888.00 2024-01-24 00:26:05.408 024 15884.51 490.21 52603.69 88888.00 2024-01-24 00:26:05.908 024 15884.49 490.21 52603.66 88888.00 2024-01-24 00:26:06.408 024 15884.47 490.23 52603.68 88888.00 2024-01-24 00:26:06.908 024 15884.49 490.26 52603.73 88888.00 2024-01-24 00:26:07.408 024 15884.43 490.27 52603.76 88888.00 2024-01-24 00:26:07.908 024 15884.47 490.25 52603.75 88888.00 2024-01-24 00:26:08.408 024 15884.51 490.26 52603.73 88888.00 2024-01-24 00:26:08.908 024 15884.46 490.30 52603.74 88888.00 2024-01-24 00:26:09.408 024 15884.44 490.35 52603.79 88888.00 2024-01-24 00:26:09.908 024 15884.47 490.39 52603.81 88888.00 2024-01-24 00:26:10.408 024 15884.44 490.35 52603.82 88888.00 2024-01-24 00:26:10.908 024 15884.46 490.38 52603.84 88888.00 2024-01-24 00:26:11.408 024 15884.51 490.38 52603.84 88888.00 2024-01-24 00:26:11.908 024 15884.42 490.43 52603.81 88888.00 2024-01-24 00:26:12.908 024 15884.33 490.49 52603.69 88888.00 2024-01-24 00:26:13.408 024 15884.32 490.53 52603.73 88888.00 2024-01-24 00:26:13.908 024 15884.32 490.56 52603.71 88888.00 2024-01-24 00:26:14.408 024 15884.31 490.59 52603.72 88888.00 2024-01-24 00:26:14.908 024 15884.33 490.64 52603.71 88888.00 2024-01-24 00:26:15.408 024 15884.36 490.69 52603.68 88888.00 2024-01-24 00:26:15.908 024 15884.33 490.72 52603.67 88888.00 2024-01-24 00:26:16.408 024 15884.32 490.74 52603.71 88888.00 2024-01-24 00:26:16.908 024 15884.29 490.75 52603.72 88888.00 2024-01-24 00:26:17.408 024 15884.28 490.83 52603.68 88888.00 2024-01-24 00:26:17.908 024 15884.36 490.87 52603.64 88888.00 2024-01-24 00:26:18.408 024 15884.33 490.90 52603.65 88888.00 2024-01-24 00:26:18.908 024 15884.33 490.92 52603.63 88888.00 2024-01-24 00:26:19.408 024 15884.35 490.96 52603.62 88888.00 2024-01-24 00:26:19.908 024 15884.35 490.96 52603.59 88888.00 2024-01-24 00:26:20.408 024 15884.33 490.99 52603.62 88888.00 2024-01-24 00:26:20.908 024 15884.31 491.02 52603.64 88888.00 2024-01-24 00:26:21.408 024 15884.33 491.03 52603.64 88888.00 2024-01-24 00:26:21.908 024 15884.32 491.06 52603.66 88888.00 2024-01-24 00:26:22.408 024 15884.31 491.15 52603.68 88888.00 2024-01-24 00:26:22.908 024 15884.32 491.18 52603.67 88888.00 2024-01-24 00:26:23.408 024 15884.35 491.20 52603.68 88888.00 2024-01-24 00:26:23.908 024 15884.36 491.21 52603.66 88888.00 2024-01-24 00:26:24.408 024 15884.43 491.28 52603.70 88888.00 2024-01-24 00:26:24.908 024 15884.44 491.33 52603.70 88888.00 2024-01-24 00:26:25.408 024 15884.41 491.36 52603.70 88888.00 2024-01-24 00:26:25.908 024 15884.41 491.38 52603.68 88888.00 2024-01-24 00:26:26.408 024 15884.41 491.41 52603.66 88888.00 2024-01-24 00:26:26.908 024 15884.36 491.43 52603.65 88888.00 2024-01-24 00:26:27.408 024 15884.34 491.51 52603.67 88888.00 2024-01-24 00:26:27.908 024 15884.36 491.58 52603.68 88888.00 2024-01-24 00:26:28.408 024 15884.37 491.61 52603.68 88888.00 2024-01-24 00:26:28.908 024 15884.40 491.62 52603.64 88888.00 2024-01-24 00:26:29.408 024 15884.41 491.62 52603.63 88888.00 2024-01-24 00:26:29.908 024 15884.38 491.62 52603.66 88888.00 2024-01-24 00:26:30.408 024 15884.37 491.62 52603.63 88888.00 2024-01-24 00:26:30.908 024 15884.35 491.62 52603.67 88888.00 2024-01-24 00:26:31.408 024 15884.34 491.69 52603.72 88888.00 2024-01-24 00:26:31.908 024 15884.32 491.72 52603.72 88888.00 2024-01-24 00:26:32.408 024 15884.34 491.70 52603.68 88888.00 2024-01-24 00:26:32.908 024 15884.35 491.70 52603.66 88888.00 2024-01-24 00:26:33.408 024 15884.32 491.70 52603.71 88888.00 2024-01-24 00:26:33.908 024 15884.33 491.71 52603.69 88888.00 2024-01-24 00:26:34.408 024 15884.31 491.72 52603.74 88888.00 2024-01-24 00:26:34.908 024 15884.27 491.72 52603.75 88888.00 2024-01-24 00:26:35.408 024 15884.24 491.73 52603.75 88888.00 2024-01-24 00:26:35.908 024 15884.22 491.71 52603.81 88888.00 2024-01-24 00:26:36.408 024 15884.23 491.69 52603.74 88888.00 2024-01-24 00:26:36.908 024 15884.20 491.68 52603.78 88888.00 2024-01-24 00:26:37.408 024 15884.20 491.68 52603.83 88888.00 2024-01-24 00:26:37.908 024 15884.16 491.64 52603.84 88888.00 2024-01-24 00:26:38.408 024 15884.14 491.63 52603.87 88888.00 2024-01-24 00:26:38.908 024 15884.19 491.61 52603.95 88888.00 2024-01-24 00:26:39.408 024 15884.11 491.59 52603.99 88888.00 2024-01-24 00:26:39.908 024 15884.13 491.59 52603.98 88888.00 2024-01-24 00:26:40.408 024 15884.11 491.53 52603.96 88888.00 2024-01-24 00:26:40.908 024 15884.00 491.46 52604.00 88888.00 2024-01-24 00:26:41.408 024 15883.98 491.46 52604.01 88888.00 2024-01-24 00:26:41.908 024 15883.99 491.45 52604.02 88888.00 2024-01-24 00:26:42.408 024 15883.99 491.43 52604.08 88888.00 2024-01-24 00:26:42.908 024 15883.97 491.42 52604.12 88888.00 2024-01-24 00:26:43.408 024 15883.92 491.36 52604.14 88888.00 2024-01-24 00:26:43.908 024 15883.91 491.36 52604.08 88888.00 2024-01-24 00:26:44.408 024 15883.89 491.37 52604.10 88888.00 2024-01-24 00:26:44.908 024 15883.91 491.37 52604.16 88888.00 2024-01-24 00:26:45.408 024 15883.89 491.35 52604.24 88888.00 2024-01-24 00:26:46.408 024 15883.82 491.28 52604.32 88888.00 2024-01-24 00:26:46.908 024 15883.75 491.24 52604.36 88888.00 2024-01-24 00:26:47.408 024 15883.72 491.24 52604.40 88888.00 2024-01-24 00:26:47.908 024 15883.72 491.22 52604.39 88888.00 2024-01-24 00:26:48.408 024 15883.68 491.26 52604.38 88888.00 2024-01-24 00:26:48.908 024 15883.68 491.24 52604.45 88888.00 2024-01-24 00:26:49.408 024 15883.68 491.21 52604.42 88888.00 2024-01-24 00:26:49.908 024 15883.68 491.16 52604.45 88888.00 2024-01-24 00:26:50.408 024 15883.59 491.15 52604.46 88888.00 2024-01-24 00:26:50.908 024 15883.54 491.12 52604.45 88888.00 2024-01-24 00:26:51.408 024 15883.48 491.12 52604.55 88888.00 2024-01-24 00:26:51.908 024 15883.47 491.09 52604.53 88888.00 2024-01-24 00:26:52.408 024 15883.43 491.04 52604.56 88888.00 2024-01-24 00:26:52.908 024 15883.42 491.06 52604.62 88888.00 2024-01-24 00:26:53.408 024 15883.39 491.07 52604.65 88888.00 2024-01-24 00:26:53.908 024 15883.41 491.09 52604.72 88888.00 2024-01-24 00:26:54.408 024 15883.41 491.11 52604.74 88888.00 2024-01-24 00:26:54.908 024 15883.37 491.09 52604.69 88888.00 2024-01-24 00:26:55.408 024 15883.33 491.08 52604.66 88888.00 2024-01-24 00:26:55.908 024 15883.30 491.04 52604.60 88888.00 2024-01-24 00:26:56.408 024 15883.28 491.00 52604.58 88888.00 2024-01-24 00:26:56.908 024 15883.24 490.95 52604.63 88888.00 2024-01-24 00:26:57.408 024 15883.25 490.94 52604.65 88888.00 2024-01-24 00:26:57.908 024 15883.21 490.96 52604.63 88888.00 2024-01-24 00:26:58.408 024 15883.18 490.98 52604.59 88888.00 2024-01-24 00:26:58.908 024 15883.21 490.96 52604.60 88888.00 2024-01-24 00:26:59.408 024 15883.20 490.95 52604.66 88888.00 2024-01-24 00:26:59.908 024 15883.17 490.98 52604.65 88888.00 2024-01-24 00:27:00.408 024 15883.15 491.01 52604.69 88888.00 2024-01-24 00:27:00.908 024 15883.12 490.98 52604.75 88888.00 2024-01-24 00:27:01.408 024 15883.12 490.94 52604.71 88888.00 2024-01-24 00:27:01.908 024 15883.07 490.95 52604.69 88888.00 2024-01-24 00:27:02.408 024 15883.02 490.92 52604.71 88888.00 2024-01-24 00:27:02.908 024 15883.02 490.91 52604.69 88888.00 2024-01-24 00:27:03.408 024 15883.05 490.87 52604.66 88888.00 2024-01-24 00:27:03.908 024 15883.07 490.85 52604.70 88888.00 2024-01-24 00:27:04.408 024 15883.05 490.87 52604.73 88888.00 2024-01-24 00:27:04.908 024 15883.00 490.82 52604.75 88888.00 2024-01-24 00:27:05.408 024 15882.96 490.77 52604.73 88888.00 2024-01-24 00:27:05.908 024 15882.93 490.77 52604.74 88888.00 2024-01-24 00:27:06.408 024 15882.90 490.74 52604.80 88888.00 2024-01-24 00:27:06.908 024 15882.93 490.73 52604.76 88888.00 2024-01-24 00:27:07.408 024 15882.88 490.76 52604.79 88888.00 2024-01-24 00:27:07.908 024 15882.91 490.81 52604.80 88888.00 2024-01-24 00:27:08.408 024 15882.91 490.81 52604.80 88888.00 2024-01-24 00:27:08.908 024 15882.85 490.81 52604.76 88888.00 2024-01-24 00:27:09.408 024 15882.81 490.75 52604.69 88888.00 2024-01-24 00:27:09.908 024 15882.78 490.72 52604.70 88888.00 2024-01-24 00:27:10.408 024 15882.77 490.73 52604.70 88888.00 2024-01-24 00:27:10.908 024 15882.77 490.72 52604.69 88888.00 2024-01-24 00:27:11.408 024 15882.74 490.72 52604.67 88888.00 2024-01-24 00:27:11.908 024 15882.72 490.69 52604.66 88888.00 2024-01-24 00:27:12.408 024 15882.74 490.69 52604.62 88888.00 2024-01-24 00:27:12.908 024 15882.73 490.70 52604.58 88888.00 2024-01-24 00:27:13.408 024 15882.74 490.70 52604.65 88888.00 2024-01-24 00:27:13.908 024 15882.78 490.68 52604.59 88888.00 2024-01-24 00:27:14.408 024 15882.82 490.68 52604.62 88888.00 2024-01-24 00:27:14.908 024 15882.78 490.68 52604.65 88888.00 2024-01-24 00:27:15.408 024 15882.74 490.70 52604.63 88888.00 2024-01-24 00:27:15.908 024 15882.72 490.70 52604.62 88888.00 2024-01-24 00:27:16.408 024 15882.74 490.73 52604.59 88888.00 2024-01-24 00:27:16.908 024 15882.74 490.70 52604.58 88888.00 2024-01-24 00:27:17.408 024 15882.75 490.70 52604.55 88888.00 2024-01-24 00:27:17.908 024 15882.73 490.68 52604.56 88888.00 2024-01-24 00:27:18.408 024 15882.77 490.72 52604.51 88888.00 2024-01-24 00:27:18.908 024 15882.80 490.69 52604.54 88888.00 2024-01-24 00:27:19.408 024 15882.78 490.74 52604.52 88888.00 2024-01-24 00:27:19.908 024 15882.75 490.76 52604.47 88888.00 2024-01-24 00:27:20.408 024 15882.75 490.78 52604.50 88888.00 2024-01-24 00:27:20.908 024 15882.73 490.81 52604.49 88888.00 2024-01-24 00:27:21.408 024 15882.69 490.81 52604.47 88888.00 2024-01-24 00:27:21.908 024 15882.73 490.83 52604.49 88888.00 2024-01-24 00:27:22.408 024 15882.73 490.85 52604.51 88888.00 2024-01-24 00:27:22.908 024 15882.74 490.83 52604.50 88888.00 2024-01-24 00:27:23.408 024 15882.69 490.87 52604.50 88888.00 2024-01-24 00:27:23.908 024 15882.71 490.87 52604.48 88888.00 2024-01-24 00:27:24.408 024 15882.71 490.87 52604.41 88888.00 2024-01-24 00:27:24.908 024 15882.69 490.93 52604.30 88888.00 2024-01-24 00:27:25.408 024 15882.69 490.94 52604.26 88888.00 2024-01-24 00:27:25.908 024 15882.68 490.92 52604.23 88888.00 2024-01-24 00:27:26.408 024 15882.70 490.92 52604.30 88888.00 2024-01-24 00:27:26.908 024 15882.70 491.00 52604.22 88888.00 2024-01-24 00:27:27.408 024 15882.74 491.01 52604.20 88888.00 2024-01-24 00:27:27.908 024 15882.73 491.01 52604.28 88888.00 2024-01-24 00:27:28.408 024 15882.72 491.02 52604.29 88888.00 2024-01-24 00:27:28.908 024 15882.71 491.03 52604.25 88888.00 2024-01-24 00:27:29.408 024 15882.71 491.07 52604.24 88888.00 2024-01-24 00:27:29.908 024 15882.70 491.09 52604.26 88888.00 2024-01-24 00:27:30.408 024 15882.72 491.08 52604.28 88888.00 2024-01-24 00:27:30.908 024 15882.70 491.09 52604.32 88888.00 2024-01-24 00:27:31.408 024 15882.69 491.10 52604.30 88888.00 2024-01-24 00:27:31.908 024 15882.68 491.13 52604.25 88888.00 2024-01-24 00:27:32.408 024 15882.69 491.17 52604.29 88888.00 2024-01-24 00:27:32.908 024 15882.68 491.19 52604.24 88888.00 2024-01-24 00:27:33.408 024 15882.66 491.24 52604.21 88888.00 2024-01-24 00:27:33.908 024 15882.70 491.25 52604.21 88888.00 2024-01-24 00:27:34.408 024 15882.72 491.25 52604.21 88888.00 2024-01-24 00:27:34.908 024 15882.73 491.24 52604.22 88888.00 2024-01-24 00:27:35.408 024 15882.70 491.25 52604.20 88888.00 2024-01-24 00:27:35.908 024 15882.71 491.24 52604.23 88888.00 2024-01-24 00:27:36.408 024 15882.70 491.26 52604.26 88888.00 2024-01-24 00:27:36.908 024 15882.71 491.29 52604.27 88888.00 2024-01-24 00:27:37.408 024 15882.71 491.30 52604.24 88888.00 2024-01-24 00:27:37.908 024 15882.71 491.32 52604.25 88888.00 2024-01-24 00:27:38.408 024 15882.71 491.33 52604.20 88888.00 2024-01-24 00:27:38.908 024 15882.71 491.33 52604.19 88888.00 2024-01-24 00:27:39.408 024 15882.66 491.34 52604.20 88888.00 2024-01-24 00:27:39.908 024 15882.68 491.30 52604.23 88888.00 2024-01-24 00:27:40.408 024 15882.69 491.30 52604.23 88888.00 2024-01-24 00:27:40.908 024 15882.65 491.30 52604.18 88888.00 2024-01-24 00:27:41.408 024 15882.65 491.33 52604.09 88888.00 2024-01-24 00:27:41.908 024 15882.62 491.33 52604.05 88888.00 2024-01-24 00:27:42.408 024 15882.65 491.29 52604.05 88888.00 2024-01-24 00:27:42.908 024 15882.70 491.30 52604.03 88888.00 2024-01-24 00:27:43.408 024 15882.71 491.30 52604.06 88888.00 2024-01-24 00:27:43.908 024 15882.70 491.28 52604.13 88888.00 2024-01-24 00:27:44.408 024 15882.70 491.24 52604.14 88888.00 2024-01-24 00:27:44.908 024 15882.68 491.24 52604.11 88888.00 2024-01-24 00:27:45.408 024 15882.69 491.22 52604.06 88888.00 2024-01-24 00:27:45.908 024 15882.66 491.22 52604.05 88888.00 2024-01-24 00:27:46.408 024 15882.65 491.21 52604.05 88888.00 2024-01-24 00:27:46.908 024 15882.64 491.19 52604.05 88888.00 2024-01-24 00:27:47.408 024 15882.57 491.16 52604.06 88888.00 2024-01-24 00:27:47.908 024 15882.56 491.17 52604.04 88888.00 2024-01-24 00:27:48.408 024 15882.57 491.17 52604.03 88888.00 2024-01-24 00:27:48.908 024 15882.60 491.15 52604.02 88888.00 2024-01-24 00:27:49.408 024 15882.57 491.15 52604.08 88888.00 2024-01-24 00:27:49.908 024 15882.56 491.11 52604.02 88888.00 2024-01-24 00:27:50.408 024 15882.56 491.10 52604.05 88888.00 2024-01-24 00:27:50.908 024 15882.60 491.13 52604.06 88888.00 2024-01-24 00:27:51.408 024 15882.57 491.09 52604.03 88888.00 2024-01-24 00:27:51.908 024 15882.54 491.08 52604.05 88888.00 2024-01-24 00:27:52.408 024 15882.56 491.08 52604.02 88888.00 2024-01-24 00:27:52.908 024 15882.56 491.09 52603.98 88888.00 2024-01-24 00:27:53.408 024 15882.54 491.03 52603.96 88888.00 2024-01-24 00:27:53.908 024 15882.56 491.00 52603.95 88888.00 2024-01-24 00:27:54.408 024 15882.57 490.95 52603.90 88888.00 2024-01-24 00:27:54.908 024 15882.57 490.95 52603.92 88888.00 2024-01-24 00:27:55.408 024 15882.48 490.96 52603.93 88888.00 2024-01-24 00:27:55.908 024 15882.47 490.95 52603.99 88888.00 2024-01-24 00:27:56.408 024 15882.50 490.89 52603.96 88888.00 2024-01-24 00:27:56.908 024 15882.47 490.79 52603.99 88888.00 2024-01-24 00:27:57.908 024 15882.47 490.77 52603.99 88888.00 2024-01-24 00:27:58.408 024 15882.46 490.73 52603.93 88888.00 2024-01-24 00:27:58.908 024 15882.46 490.68 52603.93 88888.00 2024-01-24 00:27:59.408 024 15882.44 490.66 52603.89 88888.00 2024-01-24 00:27:59.908 024 15882.42 490.64 52603.90 88888.00 2024-01-24 00:28:00.408 024 15882.44 490.64 52603.84 88888.00 2024-01-24 00:28:00.908 024 15882.47 490.65 52603.80 88888.00 2024-01-24 00:28:01.408 024 15882.48 490.60 52603.82 88888.00 2024-01-24 00:28:01.908 024 15882.43 490.58 52603.83 88888.00 2024-01-24 00:28:02.408 024 15882.38 490.56 52603.82 88888.00 2024-01-24 00:28:02.908 024 15882.41 490.56 52603.78 88888.00 2024-01-24 00:28:03.408 024 15882.38 490.51 52603.79 88888.00 2024-01-24 00:28:03.908 024 15882.38 490.46 52603.83 88888.00 2024-01-24 00:28:04.408 024 15882.42 490.44 52603.83 88888.00 2024-01-24 00:28:04.908 024 15882.39 490.47 52603.83 88888.00 2024-01-24 00:28:05.408 024 15882.34 490.43 52603.85 88888.00 2024-01-24 00:28:05.908 024 15882.33 490.38 52603.85 88888.00 2024-01-24 00:28:06.408 024 15882.34 490.37 52603.89 88888.00 2024-01-24 00:28:06.908 024 15882.39 490.34 52603.86 88888.00 2024-01-24 00:28:07.908 024 15882.34 490.30 52603.71 88888.00 2024-01-24 00:28:08.408 024 15882.34 490.27 52603.69 88888.00 2024-01-24 00:28:08.908 024 15882.33 490.24 52603.76 88888.00 2024-01-24 00:28:09.408 024 15882.30 490.23 52603.72 88888.00 2024-01-24 00:28:09.908 024 15882.28 490.24 52603.74 88888.00 2024-01-24 00:28:10.408 024 15882.21 490.21 52603.80 88888.00 2024-01-24 00:28:10.908 024 15882.23 490.18 52603.79 88888.00 2024-01-24 00:28:11.408 024 15882.24 490.18 52603.78 88888.00 2024-01-24 00:28:11.908 024 15882.23 490.15 52603.71 88888.00 2024-01-24 00:28:12.408 024 15882.21 490.09 52603.68 88888.00 2024-01-24 00:28:12.908 024 15882.25 490.04 52603.73 88888.00 2024-01-24 00:28:13.408 024 15882.27 490.04 52603.73 88888.00 2024-01-24 00:28:13.908 024 15882.24 490.01 52603.67 88888.00 2024-01-24 00:28:14.408 024 15882.19 489.98 52603.73 88888.00 2024-01-24 00:28:14.908 024 15882.19 489.98 52603.73 88888.00 2024-01-24 00:28:15.408 024 15882.16 489.97 52603.71 88888.00 2024-01-24 00:28:15.908 024 15882.12 489.96 52603.69 88888.00 2024-01-24 00:28:16.408 024 15882.11 489.96 52603.70 88888.00 2024-01-24 00:28:16.908 024 15882.16 489.94 52603.74 88888.00 2024-01-24 00:28:17.408 024 15882.19 489.92 52603.80 88888.00 2024-01-24 00:28:17.908 024 15882.20 489.88 52603.81 88888.00 2024-01-24 00:28:18.408 024 15882.20 489.86 52603.84 88888.00 2024-01-24 00:28:18.908 024 15882.15 489.86 52603.86 88888.00 2024-01-24 00:28:19.408 024 15882.20 489.89 52603.88 88888.00 2024-01-24 00:28:19.908 024 15882.20 489.91 52603.93 88888.00 2024-01-24 00:28:20.408 024 15882.20 489.90 52603.91 88888.00 2024-01-24 00:28:20.908 024 15882.14 489.88 52603.90 88888.00 2024-01-24 00:28:21.408 024 15882.09 489.83 52603.88 88888.00 2024-01-24 00:28:21.908 024 15882.08 489.86 52603.85 88888.00 2024-01-24 00:28:22.408 024 15882.10 489.86 52603.85 88888.00 2024-01-24 00:28:22.908 024 15882.14 489.83 52603.84 88888.00 2024-01-24 00:28:23.408 024 15882.09 489.85 52603.81 88888.00 2024-01-24 00:28:23.908 024 15882.12 489.86 52603.81 88888.00 2024-01-24 00:28:24.408 024 15882.15 489.89 52603.76 88888.00 2024-01-24 00:28:24.908 024 15882.09 489.87 52603.81 88888.00 2024-01-24 00:28:25.408 024 15882.09 489.80 52603.79 88888.00 2024-01-24 00:28:25.908 024 15882.16 489.78 52603.80 88888.00 2024-01-24 00:28:26.408 024 15882.19 489.79 52603.80 88888.00 2024-01-24 00:28:26.908 024 15882.15 489.79 52603.81 88888.00 2024-01-24 00:28:27.408 024 15882.12 489.86 52603.78 88888.00 2024-01-24 00:28:27.908 024 15882.15 489.88 52603.75 88888.00 2024-01-24 00:28:28.408 024 15882.16 489.87 52603.68 88888.00 2024-01-24 00:28:28.908 024 15882.17 489.83 52603.64 88888.00 2024-01-24 00:28:29.408 024 15882.18 489.80 52603.60 88888.00 2024-01-24 00:28:29.908 024 15882.19 489.83 52603.61 88888.00 2024-01-24 00:28:30.408 024 15882.19 489.82 52603.60 88888.00 2024-01-24 00:28:30.908 024 15882.19 489.82 52603.63 88888.00 2024-01-24 00:28:31.408 024 15882.20 489.82 52603.63 88888.00 2024-01-24 00:28:31.908 024 15882.18 489.80 52603.65 88888.00 2024-01-24 00:28:32.408 024 15882.17 489.80 52603.65 88888.00 2024-01-24 00:28:32.908 024 15882.18 489.79 52603.67 88888.00 2024-01-24 00:28:33.408 024 15882.19 489.81 52603.70 88888.00 2024-01-24 00:28:33.908 024 15882.19 489.79 52603.68 88888.00 2024-01-24 00:28:34.408 024 15882.19 489.77 52603.72 88888.00 2024-01-24 00:28:34.908 024 15882.21 489.79 52603.78 88888.00 2024-01-24 00:28:35.408 024 15882.18 489.85 52603.80 88888.00 2024-01-24 00:28:35.908 024 15882.21 489.85 52603.75 88888.00 2024-01-24 00:28:36.408 024 15882.18 489.85 52603.67 88888.00 2024-01-24 00:28:36.908 024 15882.19 489.83 52603.67 88888.00 2024-01-24 00:28:37.408 024 15882.21 489.81 52603.69 88888.00 2024-01-24 00:28:37.908 024 15882.23 489.78 52603.64 88888.00 2024-01-24 00:28:38.408 024 15882.23 489.77 52603.65 88888.00 2024-01-24 00:28:38.908 024 15882.20 489.75 52603.66 88888.00 2024-01-24 00:28:39.408 024 15882.21 489.75 52603.62 88888.00 2024-01-24 00:28:39.908 024 15882.19 489.79 52603.60 88888.00 2024-01-24 00:28:40.408 024 15882.19 489.79 52603.65 88888.00 2024-01-24 00:28:40.908 024 15882.19 489.83 52603.68 88888.00 2024-01-24 00:28:41.408 024 15882.21 489.87 52603.71 88888.00 2024-01-24 00:28:41.908 024 15882.21 489.85 52603.76 88888.00 2024-01-24 00:28:42.408 024 15882.20 489.80 52603.72 88888.00 2024-01-24 00:28:42.908 024 15882.20 489.77 52603.69 88888.00 2024-01-24 00:28:43.408 024 15882.16 489.74 52603.62 88888.00 2024-01-24 00:28:43.908 024 15882.16 489.74 52603.57 88888.00 2024-01-24 00:28:44.408 024 15882.08 489.73 52603.58 88888.00 2024-01-24 00:28:44.908 024 15882.07 489.69 52603.61 88888.00 2024-01-24 00:28:45.408 024 15882.07 489.68 52603.58 88888.00 2024-01-24 00:28:45.908 024 15882.07 489.69 52603.61 88888.00 2024-01-24 00:28:46.408 024 15882.06 489.72 52603.66 88888.00 2024-01-24 00:28:46.908 024 15882.05 489.69 52603.64 88888.00 2024-01-24 00:28:47.408 024 15882.03 489.68 52603.59 88888.00 2024-01-24 00:28:47.908 024 15882.03 489.69 52603.61 88888.00 2024-01-24 00:28:48.408 024 15882.05 489.70 52603.64 88888.00 2024-01-24 00:28:49.408 024 15882.03 489.73 52603.60 88888.00 2024-01-24 00:28:49.908 024 15882.01 489.72 52603.63 88888.00 2024-01-24 00:28:50.408 024 15882.05 489.68 52603.65 88888.00 2024-01-24 00:28:50.908 024 15882.00 489.68 52603.62 88888.00 2024-01-24 00:28:51.408 024 15881.93 489.69 52603.61 88888.00 2024-01-24 00:28:51.908 024 15881.93 489.69 52603.63 88888.00 2024-01-24 00:28:52.408 024 15881.96 489.65 52603.61 88888.00 2024-01-24 00:28:52.908 024 15881.94 489.64 52603.60 88888.00 2024-01-24 00:28:53.408 024 15881.99 489.64 52603.57 88888.00 2024-01-24 00:28:53.908 024 15881.98 489.71 52603.58 88888.00 2024-01-24 00:28:54.408 024 15881.92 489.73 52603.59 88888.00 2024-01-24 00:28:54.908 024 15881.96 489.69 52603.57 88888.00 2024-01-24 00:28:55.408 024 15881.98 489.68 52603.64 88888.00 2024-01-24 00:28:55.908 024 15881.97 489.68 52603.66 88888.00 2024-01-24 00:28:56.408 024 15881.92 489.70 52603.62 88888.00 2024-01-24 00:28:56.908 024 15881.88 489.65 52603.67 88888.00 2024-01-24 00:28:57.408 024 15881.90 489.63 52603.72 88888.00 2024-01-24 00:28:57.908 024 15881.90 489.66 52603.64 88888.00 2024-01-24 00:28:58.408 024 15881.90 489.65 52603.61 88888.00 2024-01-24 00:28:59.408 024 15881.89 489.63 52603.59 88888.00 2024-01-24 00:28:59.908 024 15881.87 489.64 52603.57 88888.00 2024-01-24 00:29:00.408 024 15881.92 489.60 52603.58 88888.00 2024-01-24 00:29:00.908 024 15881.88 489.58 52603.61 88888.00 2024-01-24 00:29:01.408 024 15881.84 489.56 52603.63 88888.00 2024-01-24 00:29:01.908 024 15881.87 489.53 52603.61 88888.00 2024-01-24 00:29:02.408 024 15881.85 489.55 52603.64 88888.00 2024-01-24 00:29:02.908 024 15881.84 489.55 52603.69 88888.00 2024-01-24 00:29:03.408 024 15881.81 489.53 52603.66 88888.00 2024-01-24 00:29:03.908 024 15881.81 489.53 52603.64 88888.00 2024-01-24 00:29:04.408 024 15881.82 489.53 52603.64 88888.00 2024-01-24 00:29:04.908 024 15881.80 489.49 52603.62 88888.00 2024-01-24 00:29:05.408 024 15881.75 489.48 52603.55 88888.00 2024-01-24 00:29:05.908 024 15881.75 489.54 52603.55 88888.00 2024-01-24 00:29:06.408 024 15881.71 489.53 52603.59 88888.00 2024-01-24 00:29:06.908 024 15881.73 489.48 52603.67 88888.00 2024-01-24 00:29:07.408 024 15881.72 489.52 52603.67 88888.00 2024-01-24 00:29:07.908 024 15881.73 489.52 52603.66 88888.00 2024-01-24 00:29:08.408 024 15881.74 489.48 52603.68 88888.00 2024-01-24 00:29:09.408 024 15881.71 489.49 52603.66 88888.00 2024-01-24 00:29:09.908 024 15881.69 489.52 52603.71 88888.00 2024-01-24 00:29:10.408 024 15881.69 489.44 52603.75 88888.00 2024-01-24 00:29:10.908 024 15881.72 489.39 52603.76 88888.00 2024-01-24 00:29:11.408 024 15881.73 489.40 52603.79 88888.00 2024-01-24 00:29:11.908 024 15881.71 489.39 52603.81 88888.00 2024-01-24 00:29:12.408 024 15881.66 489.37 52603.73 88888.00 2024-01-24 00:29:12.908 024 15881.65 489.43 52603.70 88888.00 2024-01-24 00:29:13.408 024 15881.67 489.42 52603.70 88888.00 2024-01-24 00:29:13.908 024 15881.71 489.37 52603.70 88888.00 2024-01-24 00:29:14.408 024 15881.71 489.37 52603.74 88888.00 2024-01-24 00:29:14.908 024 15881.72 489.36 52603.81 88888.00 2024-01-24 00:29:15.408 024 15881.71 489.34 52603.82 88888.00 2024-01-24 00:29:15.908 024 15881.64 489.32 52603.82 88888.00 2024-01-24 00:29:16.408 024 15881.58 489.28 52603.84 88888.00 2024-01-24 00:29:16.908 024 15881.61 489.30 52603.87 88888.00 2024-01-24 00:29:17.408 024 15881.54 489.29 52603.88 88888.00 2024-01-24 00:29:17.908 024 15881.55 489.22 52603.87 88888.00 2024-01-24 00:29:18.408 024 15881.57 489.27 52603.83 88888.00 2024-01-24 00:29:18.908 024 15881.49 489.27 52603.83 88888.00 2024-01-24 00:29:19.408 024 15881.40 489.25 52603.86 88888.00 2024-01-24 00:29:19.908 024 15881.44 489.25 52603.84 88888.00 2024-01-24 00:29:20.408 024 15881.45 489.28 52603.88 88888.00 2024-01-24 00:29:20.908 024 15881.49 489.28 52603.89 88888.00 2024-01-24 00:29:21.408 024 15881.46 489.28 52603.89 88888.00 2024-01-24 00:29:21.908 024 15881.43 489.22 52603.98 88888.00 2024-01-24 00:29:22.408 024 15881.39 489.16 52603.96 88888.00 2024-01-24 00:29:22.908 024 15881.37 489.11 52603.94 88888.00 2024-01-24 00:29:23.408 024 15881.42 489.08 52603.99 88888.00 2024-01-24 00:29:23.908 024 15881.38 489.08 52604.01 88888.00 2024-01-24 00:29:24.408 024 15881.39 489.10 52603.98 88888.00 2024-01-24 00:29:24.908 024 15881.35 489.09 52604.02 88888.00 2024-01-24 00:29:25.408 024 15881.30 489.05 52604.03 88888.00 2024-01-24 00:29:25.908 024 15881.29 489.01 52604.06 88888.00 2024-01-24 00:29:26.408 024 15881.39 489.01 52604.08 88888.00 2024-01-24 00:29:26.908 024 15881.40 489.01 52604.05 88888.00 2024-01-24 00:29:27.408 024 15881.35 489.04 52604.03 88888.00 2024-01-24 00:29:27.908 024 15881.35 489.02 52604.04 88888.00 2024-01-24 00:29:28.408 024 15881.34 489.02 52604.04 88888.00 2024-01-24 00:29:28.908 024 15881.29 489.01 52604.03 88888.00 2024-01-24 00:29:29.408 024 15881.26 489.00 52604.04 88888.00 2024-01-24 00:29:29.908 024 15881.27 488.99 52604.10 88888.00 2024-01-24 00:29:30.408 024 15881.26 489.02 52604.04 88888.00 2024-01-24 00:29:30.908 024 15881.29 489.03 52603.96 88888.00 2024-01-24 00:29:31.408 024 15881.27 489.04 52603.99 88888.00 2024-01-24 00:29:31.908 024 15881.25 489.02 52604.02 88888.00 2024-01-24 00:29:32.408 024 15881.27 489.04 52604.00 88888.00 2024-01-24 00:29:32.908 024 15881.29 489.05 52604.07 88888.00 2024-01-24 00:29:33.408 024 15881.29 489.05 52604.08 88888.00 2024-01-24 00:29:33.908 024 15881.26 489.01 52604.03 88888.00 2024-01-24 00:29:34.408 024 15881.27 489.02 52604.06 88888.00 2024-01-24 00:29:34.908 024 15881.25 489.02 52604.04 88888.00 2024-01-24 00:29:35.408 024 15881.18 489.02 52604.07 88888.00 2024-01-24 00:29:35.908 024 15881.17 489.03 52604.04 88888.00 2024-01-24 00:29:36.408 024 15881.25 489.02 52604.04 88888.00 2024-01-24 00:29:36.908 024 15881.30 489.02 52604.07 88888.00 2024-01-24 00:29:37.408 024 15881.27 489.01 52604.04 88888.00 2024-01-24 00:29:37.908 024 15881.24 489.02 52604.01 88888.00 2024-01-24 00:29:38.408 024 15881.26 489.06 52604.01 88888.00 2024-01-24 00:29:38.908 024 15881.29 489.09 52604.03 88888.00 2024-01-24 00:29:39.408 024 15881.30 489.11 52604.10 88888.00 2024-01-24 00:29:39.908 024 15881.25 489.10 52604.15 88888.00 2024-01-24 00:29:40.408 024 15881.24 489.08 52604.14 88888.00 2024-01-24 00:29:40.908 024 15881.18 489.09 52604.10 88888.00 2024-01-24 00:29:41.408 024 15881.18 489.08 52604.06 88888.00 2024-01-24 00:29:41.908 024 15881.25 489.09 52604.05 88888.00 2024-01-24 00:29:42.408 024 15881.25 489.11 52604.04 88888.00 2024-01-24 00:29:42.908 024 15881.21 489.12 52604.04 88888.00 2024-01-24 00:29:43.408 024 15881.22 489.11 52604.01 88888.00 2024-01-24 00:29:43.908 024 15881.20 489.13 52604.02 88888.00 2024-01-24 00:29:44.408 024 15881.18 489.12 52604.06 88888.00 2024-01-24 00:29:44.908 024 15881.22 489.14 52604.05 88888.00 2024-01-24 00:29:45.408 024 15881.20 489.19 52604.06 88888.00 2024-01-24 00:29:45.908 024 15881.24 489.18 52604.07 88888.00 2024-01-24 00:29:46.408 024 15881.20 489.20 52604.10 88888.00 2024-01-24 00:29:46.908 024 15881.26 489.22 52604.11 88888.00 2024-01-24 00:29:47.408 024 15881.27 489.20 52604.09 88888.00 2024-01-24 00:29:47.908 024 15881.28 489.20 52604.10 88888.00 2024-01-24 00:29:48.408 024 15881.26 489.23 52604.07 88888.00 2024-01-24 00:29:48.908 024 15881.25 489.26 52604.04 88888.00 2024-01-24 00:29:49.408 024 15881.24 489.29 52604.04 88888.00 2024-01-24 00:29:49.908 024 15881.19 489.31 52604.04 88888.00 2024-01-24 00:29:50.408 024 15881.21 489.35 52604.02 88888.00 2024-01-24 00:29:50.908 024 15881.21 489.36 52603.96 88888.00 2024-01-24 00:29:51.408 024 15881.22 489.34 52603.94 88888.00 2024-01-24 00:29:51.908 024 15881.25 489.39 52603.93 88888.00 2024-01-24 00:29:52.408 024 15881.25 489.40 52603.93 88888.00 2024-01-24 00:29:52.908 024 15881.33 489.39 52603.92 88888.00 2024-01-24 00:29:53.408 024 15881.33 489.42 52603.98 88888.00 2024-01-24 00:29:53.908 024 15881.36 489.46 52604.05 88888.00 2024-01-24 00:29:54.408 024 15881.38 489.42 52604.06 88888.00 2024-01-24 00:29:54.908 024 15881.37 489.42 52604.06 88888.00 2024-01-24 00:29:55.408 024 15881.35 489.48 52604.02 88888.00 2024-01-24 00:29:55.908 024 15881.38 489.51 52603.98 88888.00 2024-01-24 00:29:56.408 024 15881.35 489.51 52603.98 88888.00 2024-01-24 00:29:56.908 024 15881.31 489.49 52604.00 88888.00 2024-01-24 00:29:57.408 024 15881.31 489.51 52604.03 88888.00 2024-01-24 00:29:57.908 024 15881.26 489.54 52604.04 88888.00 2024-01-24 00:29:58.408 024 15881.25 489.54 52604.07 88888.00 2024-01-24 00:29:58.908 024 15881.26 489.56 52604.08 88888.00 2024-01-24 00:29:59.408 024 15881.28 489.63 52604.08 88888.00 2024-01-24 00:29:59.908 024 15881.26 489.69 52604.09 88888.00 2024-01-24 00:30:00.408 024 15881.21 489.65 52604.06 88888.00 2024-01-24 00:30:00.908 024 15881.24 489.65 52604.11 88888.00 2024-01-24 00:30:01.408 024 15881.26 489.65 52604.18 88888.00 2024-01-24 00:30:01.908 024 15881.25 489.62 52604.18 88888.00 2024-01-24 00:30:02.408 024 15881.26 489.57 52604.12 88888.00 2024-01-24 00:30:02.908 024 15881.21 489.55 52604.01 88888.00 2024-01-24 00:30:03.408 024 15881.20 489.56 52604.01 88888.00 2024-01-24 00:30:03.908 024 15881.19 489.60 52604.06 88888.00 2024-01-24 00:30:04.408 024 15881.18 489.60 52604.11 88888.00 2024-01-24 00:30:04.908 024 15881.19 489.56 52604.07 88888.00 2024-01-24 00:30:05.408 024 15881.21 489.56 52604.08 88888.00 2024-01-24 00:30:05.908 024 15881.21 489.57 52604.09 88888.00 2024-01-24 00:30:06.408 024 15881.21 489.62 52604.11 88888.00 2024-01-24 00:30:06.908 024 15881.16 489.63 52604.09 88888.00 2024-01-24 00:30:07.408 024 15881.10 489.58 52604.09 88888.00 2024-01-24 00:30:07.908 024 15881.09 489.57 52604.11 88888.00 2024-01-24 00:30:08.408 024 15881.08 489.62 52604.19 88888.00 2024-01-24 00:30:08.908 024 15881.08 489.70 52604.14 88888.00 2024-01-24 00:30:09.408 024 15881.03 489.68 52604.12 88888.00 2024-01-24 00:30:09.908 024 15881.02 489.65 52604.12 88888.00 2024-01-24 00:30:10.408 024 15881.00 489.70 52604.14 88888.00 2024-01-24 00:30:10.908 024 15881.00 489.71 52604.11 88888.00 2024-01-24 00:30:11.408 024 15880.98 489.69 52604.03 88888.00 2024-01-24 00:30:11.908 024 15880.99 489.64 52604.06 88888.00 2024-01-24 00:30:12.408 024 15880.94 489.61 52604.10 88888.00 2024-01-24 00:30:12.908 024 15880.94 489.64 52604.10 88888.00 2024-01-24 00:30:13.408 024 15880.95 489.64 52604.10 88888.00 2024-01-24 00:30:13.908 024 15880.95 489.65 52604.10 88888.00 2024-01-24 00:30:14.409 024 15880.89 489.68 52604.14 88888.00 2024-01-24 00:30:14.909 024 15880.88 489.62 52604.13 88888.00 2024-01-24 00:30:15.409 024 15880.88 489.57 52604.15 88888.00 2024-01-24 00:30:15.909 024 15880.86 489.58 52604.12 88888.00 2024-01-24 00:30:16.409 024 15880.81 489.60 52604.09 88888.00 2024-01-24 00:30:16.909 024 15880.81 489.60 52604.04 88888.00 2024-01-24 00:30:17.409 024 15880.81 489.61 52604.00 88888.00 2024-01-24 00:30:17.909 024 15880.82 489.57 52604.02 88888.00 2024-01-24 00:30:18.409 024 15880.80 489.55 52604.06 88888.00 2024-01-24 00:30:18.909 024 15880.80 489.57 52604.09 88888.00 2024-01-24 00:30:19.409 024 15880.77 489.60 52604.10 88888.00 2024-01-24 00:30:19.909 024 15880.72 489.58 52604.11 88888.00 2024-01-24 00:30:21.409 024 15880.66 489.55 52603.99 88888.00 2024-01-24 00:30:21.909 024 15880.68 489.51 52603.99 88888.00 2024-01-24 00:30:22.409 024 15880.70 489.45 52604.04 88888.00 2024-01-24 00:30:22.909 024 15880.62 489.43 52604.07 88888.00 2024-01-24 00:30:23.409 024 15880.60 489.43 52604.09 88888.00 2024-01-24 00:30:23.909 024 15880.61 489.43 52604.05 88888.00 2024-01-24 00:30:24.409 024 15880.56 489.37 52604.07 88888.00 2024-01-24 00:30:24.909 024 15880.51 489.34 52604.08 88888.00 2024-01-24 00:30:25.409 024 15880.49 489.32 52604.07 88888.00 2024-01-24 00:30:25.909 024 15880.47 489.31 52604.11 88888.00 2024-01-24 00:30:26.409 024 15880.51 489.29 52604.14 88888.00 2024-01-24 00:30:26.909 024 15880.49 489.28 52604.11 88888.00 2024-01-24 00:30:27.409 024 15880.43 489.29 52604.09 88888.00 2024-01-24 00:30:27.909 024 15880.39 489.27 52604.13 88888.00 2024-01-24 00:30:28.409 024 15880.38 489.22 52604.13 88888.00 2024-01-24 00:30:28.909 024 15880.37 489.19 52604.12 88888.00 2024-01-24 00:30:29.409 024 15880.36 489.19 52604.11 88888.00 2024-01-24 00:30:29.909 024 15880.36 489.20 52604.11 88888.00 2024-01-24 00:30:30.909 024 15880.29 489.20 52604.15 88888.00 2024-01-24 00:30:31.409 024 15880.27 489.19 52604.15 88888.00 2024-01-24 00:30:31.909 024 15880.26 489.14 52604.11 88888.00 2024-01-24 00:30:32.409 024 15880.25 489.11 52604.09 88888.00 2024-01-24 00:30:32.909 024 15880.22 489.11 52604.12 88888.00 2024-01-24 00:30:33.409 024 15880.21 489.10 52604.14 88888.00 2024-01-24 00:30:33.909 024 15880.19 489.12 52604.12 88888.00 2024-01-24 00:30:34.409 024 15880.18 489.13 52604.10 88888.00 2024-01-24 00:30:34.909 024 15880.19 489.14 52604.06 88888.00 2024-01-24 00:30:35.409 024 15880.15 489.14 52604.07 88888.00 2024-01-24 00:30:35.909 024 15880.04 489.12 52604.09 88888.00 2024-01-24 00:30:36.409 024 15880.09 489.12 52604.13 88888.00 2024-01-24 00:30:36.909 024 15880.09 489.11 52604.18 88888.00 2024-01-24 00:30:37.409 024 15880.04 489.08 52604.16 88888.00 2024-01-24 00:30:37.909 024 15880.01 489.05 52604.20 88888.00 2024-01-24 00:30:38.409 024 15879.98 489.04 52604.21 88888.00 2024-01-24 00:30:38.909 024 15879.98 489.05 52604.18 88888.00 2024-01-24 00:30:39.409 024 15879.95 489.08 52604.20 88888.00 2024-01-24 00:30:39.909 024 15879.97 489.04 52604.27 88888.00 2024-01-24 00:30:40.909 024 15879.90 489.03 52604.29 88888.00 2024-01-24 00:30:41.409 024 15879.91 489.00 52604.33 88888.00 2024-01-24 00:30:41.909 024 15879.89 489.01 52604.40 88888.00 2024-01-24 00:30:42.409 024 15879.81 489.01 52604.33 88888.00 2024-01-24 00:30:42.909 024 15879.77 489.01 52604.32 88888.00 2024-01-24 00:30:43.409 024 15879.80 489.00 52604.34 88888.00 2024-01-24 00:30:43.909 024 15879.81 488.99 52604.41 88888.00 2024-01-24 00:30:44.409 024 15879.74 488.97 52604.47 88888.00 2024-01-24 00:30:44.909 024 15879.76 488.96 52604.48 88888.00 2024-01-24 00:30:45.409 024 15879.80 488.95 52604.40 88888.00 2024-01-24 00:30:45.909 024 15879.68 488.94 52604.29 88888.00 2024-01-24 00:30:46.409 024 15879.63 489.00 52604.27 88888.00 2024-01-24 00:30:46.909 024 15879.64 488.96 52604.25 88888.00 2024-01-24 00:30:47.409 024 15879.59 488.93 52604.25 88888.00 2024-01-24 00:30:47.909 024 15879.57 488.90 52604.30 88888.00 2024-01-24 00:30:48.409 024 15879.59 488.87 52604.33 88888.00 2024-01-24 00:30:48.909 024 15879.57 488.90 52604.35 88888.00 2024-01-24 00:30:49.409 024 15879.56 488.94 52604.38 88888.00 2024-01-24 00:30:49.909 024 15879.54 488.96 52604.35 88888.00 2024-01-24 00:30:50.409 024 15879.53 488.93 52604.34 88888.00 2024-01-24 00:30:50.909 024 15879.47 488.90 52604.41 88888.00 2024-01-24 00:30:51.409 024 15879.43 488.85 52604.47 88888.00 2024-01-24 00:30:51.909 024 15879.43 488.85 52604.49 88888.00 2024-01-24 00:30:52.409 024 15879.45 488.86 52604.51 88888.00 2024-01-24 00:30:52.909 024 15879.45 488.84 52604.50 88888.00 2024-01-24 00:30:53.409 024 15879.36 488.84 52604.40 88888.00 2024-01-24 00:30:53.909 024 15879.37 488.82 52604.39 88888.00 2024-01-24 00:30:54.409 024 15879.35 488.78 52604.44 88888.00 2024-01-24 00:30:54.909 024 15879.29 488.75 52604.42 88888.00 2024-01-24 00:30:55.409 024 15879.23 488.78 52604.46 88888.00 2024-01-24 00:30:55.909 024 15879.22 488.75 52604.51 88888.00 2024-01-24 00:30:56.409 024 15879.21 488.73 52604.51 88888.00 2024-01-24 00:30:56.909 024 15879.20 488.75 52604.53 88888.00 2024-01-24 00:30:57.409 024 15879.19 488.75 52604.48 88888.00 2024-01-24 00:30:57.909 024 15879.21 488.73 52604.44 88888.00 2024-01-24 00:30:58.409 024 15879.22 488.66 52604.47 88888.00 2024-01-24 00:30:58.909 024 15879.21 488.64 52604.49 88888.00 2024-01-24 00:30:59.409 024 15879.20 488.65 52604.48 88888.00 2024-01-24 00:30:59.909 024 15879.19 488.66 52604.48 88888.00 2024-01-24 00:31:00.409 024 15879.18 488.66 52604.50 88888.00 2024-01-24 00:31:00.909 024 15879.17 488.69 52604.45 88888.00 2024-01-24 00:31:01.409 024 15879.18 488.69 52604.35 88888.00 2024-01-24 00:31:01.909 024 15879.13 488.64 52604.33 88888.00 2024-01-24 00:31:02.409 024 15879.14 488.66 52604.36 88888.00 2024-01-24 00:31:02.909 024 15879.10 488.67 52604.33 88888.00 2024-01-24 00:31:03.409 024 15879.10 488.66 52604.29 88888.00 2024-01-24 00:31:03.909 024 15879.12 488.67 52604.31 88888.00 2024-01-24 00:31:04.409 024 15879.03 488.71 52604.28 88888.00 2024-01-24 00:31:04.909 024 15879.02 488.66 52604.28 88888.00 2024-01-24 00:31:05.409 024 15879.10 488.67 52604.32 88888.00 2024-01-24 00:31:05.909 024 15879.09 488.70 52604.38 88888.00 2024-01-24 00:31:06.409 024 15879.09 488.71 52604.41 88888.00 2024-01-24 00:31:06.909 024 15879.11 488.73 52604.41 88888.00 2024-01-24 00:31:07.409 024 15879.08 488.73 52604.33 88888.00 2024-01-24 00:31:07.909 024 15879.07 488.68 52604.28 88888.00 2024-01-24 00:31:08.409 024 15879.03 488.68 52604.30 88888.00 2024-01-24 00:31:08.909 024 15879.05 488.73 52604.28 88888.00 2024-01-24 00:31:09.409 024 15879.04 488.71 52604.25 88888.00 2024-01-24 00:31:09.909 024 15879.07 488.68 52604.23 88888.00 2024-01-24 00:31:10.409 024 15879.08 488.67 52604.23 88888.00 2024-01-24 00:31:10.909 024 15879.12 488.68 52604.23 88888.00 2024-01-24 00:31:11.409 024 15879.11 488.70 52604.21 88888.00 2024-01-24 00:31:11.909 024 15879.11 488.71 52604.20 88888.00 2024-01-24 00:31:12.409 024 15879.14 488.67 52604.22 88888.00 2024-01-24 00:31:12.909 024 15879.13 488.66 52604.27 88888.00 2024-01-24 00:31:13.409 024 15879.09 488.66 52604.25 88888.00 2024-01-24 00:31:13.909 024 15879.11 488.75 52604.20 88888.00 2024-01-24 00:31:14.409 024 15879.10 488.74 52604.21 88888.00 2024-01-24 00:31:14.909 024 15879.12 488.75 52604.19 88888.00 2024-01-24 00:31:15.409 024 15879.10 488.73 52604.13 88888.00 2024-01-24 00:31:15.909 024 15879.12 488.70 52604.06 88888.00 2024-01-24 00:31:16.409 024 15879.12 488.70 52604.00 88888.00 2024-01-24 00:31:16.909 024 15879.12 488.67 52603.94 88888.00 2024-01-24 00:31:17.409 024 15879.14 488.67 52604.00 88888.00 2024-01-24 00:31:17.909 024 15879.22 488.68 52604.00 88888.00 2024-01-24 00:31:18.409 024 15879.27 488.70 52603.96 88888.00 2024-01-24 00:31:18.909 024 15879.23 488.73 52603.89 88888.00 2024-01-24 00:31:19.409 024 15879.25 488.69 52603.85 88888.00 2024-01-24 00:31:19.909 024 15879.26 488.68 52603.84 88888.00 2024-01-24 00:31:20.409 024 15879.30 488.69 52603.84 88888.00 2024-01-24 00:31:20.909 024 15879.32 488.66 52603.92 88888.00 2024-01-24 00:31:21.409 024 15879.35 488.62 52603.94 88888.00 2024-01-24 00:31:21.909 024 15879.34 488.60 52603.92 88888.00 2024-01-24 00:31:22.409 024 15879.35 488.57 52603.89 88888.00 2024-01-24 00:31:22.909 024 15879.36 488.54 52603.91 88888.00 2024-01-24 00:31:23.409 024 15879.37 488.54 52603.90 88888.00 2024-01-24 00:31:23.909 024 15879.39 488.52 52603.91 88888.00 2024-01-24 00:31:24.409 024 15879.40 488.48 52603.93 88888.00 2024-01-24 00:31:24.909 024 15879.44 488.49 52603.95 88888.00 2024-01-24 00:31:25.409 024 15879.38 488.48 52603.98 88888.00 2024-01-24 00:31:25.909 024 15879.46 488.47 52603.94 88888.00 2024-01-24 00:31:26.409 024 15879.48 488.44 52603.92 88888.00 2024-01-24 00:31:26.909 024 15879.50 488.39 52603.91 88888.00 2024-01-24 00:31:27.409 024 15879.54 488.34 52603.92 88888.00 2024-01-24 00:31:27.909 024 15879.54 488.34 52603.94 88888.00 2024-01-24 00:31:28.409 024 15879.53 488.33 52603.90 88888.00 2024-01-24 00:31:28.909 024 15879.54 488.27 52603.89 88888.00 2024-01-24 00:31:29.409 024 15879.53 488.25 52603.88 88888.00 2024-01-24 00:31:29.909 024 15879.56 488.28 52603.82 88888.00 2024-01-24 00:31:30.409 024 15879.61 488.30 52603.81 88888.00 2024-01-24 00:31:30.909 024 15879.59 488.31 52603.87 88888.00 2024-01-24 00:31:31.409 024 15879.58 488.25 52603.89 88888.00 2024-01-24 00:31:31.909 024 15879.57 488.16 52603.87 88888.00 2024-01-24 00:31:32.409 024 15879.55 488.15 52603.85 88888.00 2024-01-24 00:31:32.909 024 15879.55 488.14 52603.85 88888.00 2024-01-24 00:31:33.409 024 15879.58 488.10 52603.86 88888.00 2024-01-24 00:31:33.909 024 15879.64 488.13 52603.88 88888.00 2024-01-24 00:31:34.409 024 15879.64 488.17 52603.88 88888.00 2024-01-24 00:31:34.909 024 15879.63 488.08 52603.89 88888.00 2024-01-24 00:31:35.409 024 15879.64 488.04 52603.89 88888.00 2024-01-24 00:31:35.909 024 15879.68 487.98 52603.92 88888.00 2024-01-24 00:31:36.409 024 15879.71 487.91 52603.89 88888.00 2024-01-24 00:31:36.909 024 15879.72 487.92 52603.85 88888.00 2024-01-24 00:31:37.409 024 15879.70 487.87 52603.82 88888.00 2024-01-24 00:31:37.909 024 15879.68 487.83 52603.85 88888.00 2024-01-24 00:31:38.409 024 15879.73 487.83 52603.84 88888.00 2024-01-24 00:31:38.909 024 15879.73 487.83 52603.86 88888.00 2024-01-24 00:31:39.409 024 15879.72 487.82 52603.89 88888.00 2024-01-24 00:31:39.909 024 15879.70 487.75 52603.87 88888.00 2024-01-24 00:31:40.409 024 15879.72 487.69 52603.91 88888.00 2024-01-24 00:31:40.909 024 15879.72 487.66 52603.91 88888.00 2024-01-24 00:31:41.409 024 15879.67 487.69 52603.93 88888.00 2024-01-24 00:31:41.909 024 15879.68 487.64 52603.95 88888.00 2024-01-24 00:31:42.409 024 15879.70 487.57 52603.93 88888.00 2024-01-24 00:31:42.909 024 15879.64 487.50 52603.90 88888.00 2024-01-24 00:31:43.409 024 15879.66 487.53 52603.88 88888.00 2024-01-24 00:31:43.909 024 15879.67 487.54 52603.81 88888.00 2024-01-24 00:31:44.409 024 15879.72 487.52 52603.84 88888.00 2024-01-24 00:31:44.909 024 15879.66 487.48 52603.83 88888.00 2024-01-24 00:31:45.409 024 15879.64 487.41 52603.79 88888.00 2024-01-24 00:31:45.909 024 15879.64 487.39 52603.74 88888.00 2024-01-24 00:31:46.409 024 15879.64 487.39 52603.73 88888.00 2024-01-24 00:31:46.909 024 15879.64 487.38 52603.72 88888.00 2024-01-24 00:31:47.409 024 15879.63 487.36 52603.72 88888.00 2024-01-24 00:31:47.909 024 15879.64 487.35 52603.72 88888.00 2024-01-24 00:31:48.409 024 15879.63 487.30 52603.72 88888.00 2024-01-24 00:31:48.909 024 15879.59 487.27 52603.72 88888.00 2024-01-24 00:31:49.409 024 15879.55 487.21 52603.72 88888.00 2024-01-24 00:31:49.909 024 15879.56 487.16 52603.78 88888.00 2024-01-24 00:31:50.409 024 15879.55 487.15 52603.81 88888.00 2024-01-24 00:31:50.909 024 15879.50 487.12 52603.72 88888.00 2024-01-24 00:31:51.409 024 15879.46 487.09 52603.72 88888.00 2024-01-24 00:31:52.409 024 15879.50 487.07 52603.78 88888.00 2024-01-24 00:31:52.909 024 15879.49 487.09 52603.82 88888.00 2024-01-24 00:31:53.409 024 15879.47 487.03 52603.83 88888.00 2024-01-24 00:31:53.909 024 15879.46 487.00 52603.85 88888.00 2024-01-24 00:31:54.409 024 15879.43 486.92 52603.86 88888.00 2024-01-24 00:31:54.909 024 15879.40 486.92 52603.90 88888.00 2024-01-24 00:31:55.409 024 15879.39 486.86 52603.93 88888.00 2024-01-24 00:31:55.909 024 15879.41 486.78 52603.98 88888.00 2024-01-24 00:31:56.409 024 15879.35 486.78 52603.99 88888.00 2024-01-24 00:31:56.909 024 15879.35 486.83 52603.92 88888.00 2024-01-24 00:31:57.409 024 15879.39 486.86 52603.90 88888.00 2024-01-24 00:31:57.909 024 15879.38 486.86 52603.91 88888.00 2024-01-24 00:31:58.409 024 15879.31 486.80 52603.86 88888.00 2024-01-24 00:31:58.909 024 15879.27 486.78 52603.85 88888.00 2024-01-24 00:31:59.409 024 15879.26 486.75 52603.84 88888.00 2024-01-24 00:31:59.909 024 15879.27 486.77 52603.81 88888.00 2024-01-24 00:32:00.409 024 15879.30 486.78 52603.79 88888.00 2024-01-24 00:32:00.909 024 15879.22 486.74 52603.78 88888.00 2024-01-24 00:32:01.409 024 15879.17 486.74 52603.81 88888.00 2024-01-24 00:32:02.409 024 15879.22 486.66 52603.87 88888.00 2024-01-24 00:32:02.909 024 15879.17 486.63 52603.90 88888.00 2024-01-24 00:32:03.409 024 15879.13 486.62 52603.91 88888.00 2024-01-24 00:32:03.909 024 15879.13 486.66 52603.99 88888.00 2024-01-24 00:32:04.409 024 15879.05 486.64 52603.96 88888.00 2024-01-24 00:32:04.909 024 15879.00 486.63 52603.95 88888.00 2024-01-24 00:32:05.409 024 15879.00 486.62 52603.89 88888.00 2024-01-24 00:32:05.909 024 15879.00 486.58 52603.88 88888.00 2024-01-24 00:32:06.409 024 15878.99 486.55 52603.89 88888.00 2024-01-24 00:32:06.909 024 15878.98 486.55 52603.89 88888.00 2024-01-24 00:32:07.409 024 15878.90 486.54 52603.85 88888.00 2024-01-24 00:32:07.909 024 15878.90 486.52 52603.86 88888.00 2024-01-24 00:32:08.409 024 15878.87 486.52 52603.89 88888.00 2024-01-24 00:32:08.909 024 15878.92 486.51 52603.91 88888.00 2024-01-24 00:32:09.409 024 15878.89 486.49 52603.90 88888.00 2024-01-24 00:32:09.909 024 15878.87 486.46 52603.87 88888.00 2024-01-24 00:32:10.409 024 15878.82 486.49 52603.85 88888.00 2024-01-24 00:32:10.909 024 15878.75 486.49 52603.82 88888.00 2024-01-24 00:32:11.409 024 15878.77 486.50 52603.82 88888.00 2024-01-24 00:32:11.909 024 15878.83 486.53 52603.83 88888.00 2024-01-24 00:32:12.409 024 15878.78 486.49 52603.78 88888.00 2024-01-24 00:32:12.909 024 15878.75 486.46 52603.81 88888.00 2024-01-24 00:32:13.409 024 15878.73 486.46 52603.85 88888.00 2024-01-24 00:32:13.909 024 15878.71 486.43 52603.81 88888.00 2024-01-24 00:32:14.409 024 15878.68 486.43 52603.74 88888.00 2024-01-24 00:32:14.909 024 15878.66 486.42 52603.69 88888.00 2024-01-24 00:32:15.409 024 15878.67 486.41 52603.69 88888.00 2024-01-24 00:32:15.909 024 15878.64 486.45 52603.67 88888.00 2024-01-24 00:32:16.409 024 15878.64 486.46 52603.72 88888.00 2024-01-24 00:32:16.909 024 15878.57 486.45 52603.79 88888.00 2024-01-24 00:32:17.409 024 15878.54 486.44 52603.82 88888.00 2024-01-24 00:32:17.909 024 15878.56 486.45 52603.80 88888.00 2024-01-24 00:32:18.409 024 15878.58 486.43 52603.83 88888.00 2024-01-24 00:32:18.909 024 15878.55 486.41 52603.81 88888.00 2024-01-24 00:32:19.409 024 15878.51 486.40 52603.78 88888.00 2024-01-24 00:32:19.909 024 15878.53 486.41 52603.72 88888.00 2024-01-24 00:32:20.409 024 15878.50 486.44 52603.66 88888.00 2024-01-24 00:32:20.909 024 15878.46 486.40 52603.67 88888.00 2024-01-24 00:32:21.409 024 15878.47 486.36 52603.65 88888.00 2024-01-24 00:32:21.909 024 15878.46 486.34 52603.63 88888.00 2024-01-24 00:32:22.409 024 15878.44 486.35 52603.62 88888.00 2024-01-24 00:32:22.909 024 15878.47 486.40 52603.63 88888.00 2024-01-24 00:32:23.409 024 15878.44 486.40 52603.61 88888.00 2024-01-24 00:32:23.909 024 15878.43 486.37 52603.58 88888.00 2024-01-24 00:32:24.409 024 15878.36 486.33 52603.55 88888.00 2024-01-24 00:32:24.909 024 15878.36 486.34 52603.58 88888.00 2024-01-24 00:32:25.409 024 15878.30 486.34 52603.58 88888.00 2024-01-24 00:32:25.909 024 15878.28 486.34 52603.54 88888.00 2024-01-24 00:32:26.409 024 15878.26 486.34 52603.47 88888.00 2024-01-24 00:32:26.909 024 15878.23 486.31 52603.37 88888.00 2024-01-24 00:32:27.409 024 15878.26 486.27 52603.32 88888.00 2024-01-24 00:32:27.909 024 15878.21 486.25 52603.28 88888.00 2024-01-24 00:32:28.409 024 15878.21 486.22 52603.28 88888.00 2024-01-24 00:32:28.909 024 15878.23 486.19 52603.31 88888.00 2024-01-24 00:32:29.409 024 15878.20 486.24 52603.32 88888.00 2024-01-24 00:32:29.909 024 15878.19 486.25 52603.29 88888.00 2024-01-24 00:32:30.409 024 15878.22 486.26 52603.27 88888.00 2024-01-24 00:32:30.909 024 15878.22 486.24 52603.22 88888.00 2024-01-24 00:32:31.409 024 15878.20 486.19 52603.22 88888.00 2024-01-24 00:32:31.909 024 15878.17 486.23 52603.23 88888.00 2024-01-24 00:32:32.409 024 15878.18 486.26 52603.25 88888.00 2024-01-24 00:32:32.909 024 15878.16 486.24 52603.31 88888.00 2024-01-24 00:32:33.409 024 15878.18 486.22 52603.28 88888.00 2024-01-24 00:32:33.909 024 15878.19 486.19 52603.20 88888.00 2024-01-24 00:32:34.409 024 15878.18 486.18 52603.24 88888.00 2024-01-24 00:32:34.909 024 15878.18 486.19 52603.24 88888.00 2024-01-24 00:32:35.409 024 15878.17 486.20 52603.17 88888.00 2024-01-24 00:32:35.909 024 15878.19 486.22 52603.10 88888.00 2024-01-24 00:32:36.409 024 15878.16 486.23 52603.09 88888.00 2024-01-24 00:32:36.909 024 15878.12 486.22 52603.11 88888.00 2024-01-24 00:32:37.409 024 15878.16 486.23 52603.10 88888.00 2024-01-24 00:32:37.909 024 15878.16 486.22 52603.05 88888.00 2024-01-24 00:32:38.409 024 15878.12 486.17 52603.00 88888.00 2024-01-24 00:32:38.909 024 15878.16 486.17 52602.97 88888.00 2024-01-24 00:32:39.409 024 15878.20 486.19 52602.93 88888.00 2024-01-24 00:32:39.909 024 15878.23 486.20 52602.94 88888.00 2024-01-24 00:32:40.409 024 15878.26 486.20 52602.97 88888.00 2024-01-24 00:32:40.909 024 15878.22 486.23 52602.97 88888.00 2024-01-24 00:32:41.409 024 15878.27 486.24 52602.87 88888.00 2024-01-24 00:32:41.909 024 15878.26 486.28 52602.79 88888.00 2024-01-24 00:32:42.409 024 15878.22 486.27 52602.82 88888.00 2024-01-24 00:32:42.909 024 15878.23 486.22 52602.83 88888.00 2024-01-24 00:32:43.409 024 15878.29 486.19 52602.83 88888.00 2024-01-24 00:32:43.909 024 15878.32 486.22 52602.82 88888.00 2024-01-24 00:32:44.409 024 15878.34 486.27 52602.78 88888.00 2024-01-24 00:32:44.909 024 15878.31 486.24 52602.71 88888.00 2024-01-24 00:32:45.409 024 15878.30 486.26 52602.69 88888.00 2024-01-24 00:32:45.909 024 15878.30 486.31 52602.71 88888.00 2024-01-24 00:32:46.409 024 15878.32 486.34 52602.72 88888.00 2024-01-24 00:32:46.909 024 15878.32 486.34 52602.75 88888.00 2024-01-24 00:32:47.409 024 15878.30 486.32 52602.72 88888.00 2024-01-24 00:32:47.909 024 15878.32 486.28 52602.69 88888.00 2024-01-24 00:32:48.409 024 15878.34 486.31 52602.64 88888.00 2024-01-24 00:32:48.909 024 15878.37 486.34 52602.58 88888.00 2024-01-24 00:32:49.409 024 15878.40 486.33 52602.55 88888.00 2024-01-24 00:32:49.909 024 15878.40 486.40 52602.55 88888.00 2024-01-24 00:32:50.409 024 15878.39 486.45 52602.54 88888.00 2024-01-24 00:32:50.909 024 15878.39 486.43 52602.55 88888.00 2024-01-24 00:32:51.409 024 15878.37 486.43 52602.53 88888.00 2024-01-24 00:32:51.909 024 15878.41 486.44 52602.48 88888.00 2024-01-24 00:32:52.409 024 15878.44 486.45 52602.53 88888.00 2024-01-24 00:32:52.909 024 15878.47 486.45 52602.49 88888.00 2024-01-24 00:32:53.409 024 15878.49 486.44 52602.46 88888.00 2024-01-24 00:32:53.909 024 15878.44 486.44 52602.45 88888.00 2024-01-24 00:32:54.409 024 15878.40 486.44 52602.48 88888.00 2024-01-24 00:32:54.909 024 15878.43 486.44 52602.48 88888.00 2024-01-24 00:32:55.409 024 15878.41 486.44 52602.48 88888.00 2024-01-24 00:32:55.909 024 15878.39 486.43 52602.41 88888.00 2024-01-24 00:32:56.409 024 15878.37 486.40 52602.38 88888.00 2024-01-24 00:32:56.909 024 15878.39 486.43 52602.36 88888.00 2024-01-24 00:32:57.409 024 15878.35 486.49 52602.31 88888.00 2024-01-24 00:32:57.909 024 15878.37 486.51 52602.33 88888.00 2024-01-24 00:32:58.409 024 15878.36 486.49 52602.36 88888.00 2024-01-24 00:32:58.909 024 15878.35 486.52 52602.31 88888.00 2024-01-24 00:32:59.409 024 15878.30 486.46 52602.28 88888.00 2024-01-24 00:32:59.909 024 15878.30 486.46 52602.42 88888.00 2024-01-24 00:33:00.409 024 15878.30 486.45 52602.51 88888.00 2024-01-24 00:33:00.909 024 15878.34 486.50 52602.50 88888.00 2024-01-24 00:33:01.409 024 15878.31 486.50 52602.46 88888.00 2024-01-24 00:33:01.909 024 15878.28 486.50 52602.46 88888.00 2024-01-24 00:33:02.409 024 15878.28 486.48 52602.51 88888.00 2024-01-24 00:33:02.909 024 15878.22 486.45 52602.47 88888.00 2024-01-24 00:33:03.409 024 15878.26 486.44 52602.47 88888.00 2024-01-24 00:33:03.909 024 15878.25 486.43 52602.52 88888.00 2024-01-24 00:33:04.409 024 15878.20 486.42 52602.50 88888.00 2024-01-24 00:33:04.909 024 15878.17 486.42 52602.53 88888.00 2024-01-24 00:33:05.409 024 15878.18 486.40 52602.57 88888.00 2024-01-24 00:33:05.909 024 15878.13 486.43 52602.52 88888.00 2024-01-24 00:33:06.409 024 15878.14 486.43 52602.52 88888.00 2024-01-24 00:33:06.909 024 15878.12 486.46 52602.55 88888.00 2024-01-24 00:33:07.409 024 15878.12 486.45 52602.58 88888.00 2024-01-24 00:33:07.909 024 15878.13 486.40 52602.59 88888.00 2024-01-24 00:33:08.409 024 15878.09 486.40 52602.63 88888.00 2024-01-24 00:33:08.909 024 15878.00 486.41 52602.68 88888.00 2024-01-24 00:33:09.409 024 15877.91 486.40 52602.70 88888.00 2024-01-24 00:33:09.909 024 15877.84 486.36 52602.65 88888.00 2024-01-24 00:33:10.409 024 15877.78 486.34 52602.60 88888.00 2024-01-24 00:33:10.909 024 15877.75 486.35 52602.64 88888.00 2024-01-24 00:33:11.409 024 15877.73 486.36 52602.67 88888.00 2024-01-24 00:33:11.909 024 15877.78 486.35 52602.67 88888.00 2024-01-24 00:33:12.409 024 15877.76 486.31 52602.65 88888.00 2024-01-24 00:33:12.909 024 15877.68 486.29 52602.65 88888.00 2024-01-24 00:33:13.909 024 15877.56 486.24 52602.61 88888.00 2024-01-24 00:33:14.409 024 15877.53 486.26 52602.60 88888.00 2024-01-24 00:33:14.909 024 15877.53 486.28 52602.64 88888.00 2024-01-24 00:33:15.409 024 15877.53 486.25 52602.71 88888.00 2024-01-24 00:33:15.909 024 15877.47 486.22 52602.78 88888.00 2024-01-24 00:33:16.409 024 15877.47 486.25 52602.82 88888.00 2024-01-24 00:33:16.909 024 15877.45 486.22 52602.82 88888.00 2024-01-24 00:33:17.409 024 15877.44 486.19 52602.75 88888.00 2024-01-24 00:33:17.909 024 15877.38 486.18 52602.71 88888.00 2024-01-24 00:33:18.409 024 15877.36 486.18 52602.73 88888.00 2024-01-24 00:33:18.909 024 15877.30 486.24 52602.78 88888.00 2024-01-24 00:33:19.409 024 15877.26 486.28 52602.82 88888.00 2024-01-24 00:33:19.909 024 15877.26 486.31 52602.86 88888.00 2024-01-24 00:33:20.409 024 15877.19 486.26 52602.89 88888.00 2024-01-24 00:33:20.909 024 15877.18 486.22 52602.87 88888.00 2024-01-24 00:33:21.409 024 15877.19 486.19 52602.86 88888.00 2024-01-24 00:33:21.909 024 15877.21 486.17 52602.90 88888.00 2024-01-24 00:33:22.409 024 15877.13 486.18 52602.95 88888.00 2024-01-24 00:33:22.909 024 15877.11 486.20 52602.99 88888.00 2024-01-24 00:33:23.409 024 15877.10 486.20 52602.93 88888.00 2024-01-24 00:33:23.909 024 15877.04 486.17 52602.88 88888.00 2024-01-24 00:33:24.409 024 15877.00 486.17 52602.85 88888.00 2024-01-24 00:33:24.909 024 15876.96 486.16 52602.80 88888.00 2024-01-24 00:33:25.409 024 15876.94 486.18 52602.78 88888.00 2024-01-24 00:33:25.909 024 15876.93 486.18 52602.84 88888.00 2024-01-24 00:33:26.409 024 15877.00 486.16 52602.89 88888.00 2024-01-24 00:33:26.909 024 15876.95 486.16 52602.92 88888.00 2024-01-24 00:33:27.409 024 15876.93 486.12 52602.87 88888.00 2024-01-24 00:33:27.909 024 15876.87 486.12 52602.92 88888.00 2024-01-24 00:33:28.409 024 15876.84 486.14 52602.92 88888.00 2024-01-24 00:33:28.909 024 15876.79 486.15 52602.94 88888.00 2024-01-24 00:33:29.409 024 15876.76 486.22 52602.90 88888.00 2024-01-24 00:33:29.909 024 15876.69 486.23 52602.89 88888.00 2024-01-24 00:33:30.409 024 15876.66 486.23 52602.91 88888.00 2024-01-24 00:33:30.909 024 15876.66 486.17 52602.89 88888.00 2024-01-24 00:33:31.909 024 15876.68 486.12 52602.82 88888.00 2024-01-24 00:33:32.409 024 15876.75 486.12 52602.86 88888.00 2024-01-24 00:33:32.909 024 15876.69 486.11 52602.85 88888.00 2024-01-24 00:33:33.909 024 15876.66 486.09 52602.84 88888.00 2024-01-24 00:33:34.409 024 15876.65 486.08 52602.87 88888.00 2024-01-24 00:33:34.909 024 15876.55 486.08 52602.88 88888.00 2024-01-24 00:33:35.409 024 15876.58 486.03 52602.91 88888.00 2024-01-24 00:33:35.909 024 15876.55 486.05 52602.95 88888.00 2024-01-24 00:33:36.409 024 15876.52 486.05 52602.93 88888.00 2024-01-24 00:33:36.909 024 15876.54 486.03 52602.97 88888.00 2024-01-24 00:33:37.409 024 15876.49 486.06 52603.01 88888.00 2024-01-24 00:33:37.909 024 15876.50 486.02 52603.04 88888.00 2024-01-24 00:33:38.409 024 15876.50 486.01 52603.00 88888.00 2024-01-24 00:33:38.909 024 15876.41 486.05 52602.94 88888.00 2024-01-24 00:33:39.409 024 15876.36 486.03 52602.95 88888.00 2024-01-24 00:33:39.909 024 15876.40 486.02 52602.95 88888.00 2024-01-24 00:33:40.409 024 15876.38 486.01 52602.97 88888.00 2024-01-24 00:33:40.909 024 15876.38 486.01 52603.00 88888.00 2024-01-24 00:33:41.409 024 15876.33 486.00 52602.97 88888.00 2024-01-24 00:33:41.909 024 15876.36 486.02 52602.97 88888.00 2024-01-24 00:33:42.409 024 15876.33 485.99 52602.99 88888.00 2024-01-24 00:33:42.909 024 15876.31 486.02 52602.99 88888.00 2024-01-24 00:33:43.409 024 15876.30 486.03 52602.95 88888.00 2024-01-24 00:33:43.909 024 15876.28 486.08 52602.92 88888.00 2024-01-24 00:33:44.409 024 15876.29 486.07 52602.99 88888.00 2024-01-24 00:33:44.909 024 15876.24 486.01 52603.00 88888.00 2024-01-24 00:33:45.409 024 15876.21 485.97 52602.94 88888.00 2024-01-24 00:33:45.909 024 15876.17 485.92 52602.93 88888.00 2024-01-24 00:33:46.409 024 15876.19 485.88 52602.91 88888.00 2024-01-24 00:33:46.909 024 15876.15 485.85 52602.90 88888.00 2024-01-24 00:33:47.409 024 15876.20 485.82 52602.92 88888.00 2024-01-24 00:33:47.909 024 15876.19 485.85 52602.94 88888.00 2024-01-24 00:33:48.409 024 15876.21 485.89 52602.93 88888.00 2024-01-24 00:33:48.909 024 15876.20 485.92 52602.91 88888.00 2024-01-24 00:33:49.409 024 15876.12 485.90 52602.93 88888.00 2024-01-24 00:33:49.909 024 15876.06 485.85 52602.93 88888.00 2024-01-24 00:33:50.409 024 15876.04 485.86 52602.88 88888.00 2024-01-24 00:33:50.909 024 15876.06 485.85 52602.85 88888.00 2024-01-24 00:33:51.409 024 15876.05 485.83 52602.88 88888.00 2024-01-24 00:33:51.909 024 15876.03 485.80 52602.97 88888.00 2024-01-24 00:33:52.409 024 15876.04 485.74 52603.03 88888.00 2024-01-24 00:33:52.909 024 15876.03 485.74 52602.98 88888.00 2024-01-24 00:33:53.409 024 15876.00 485.73 52602.98 88888.00 2024-01-24 00:33:53.909 024 15875.96 485.71 52603.00 88888.00 2024-01-24 00:33:54.409 024 15875.99 485.65 52603.00 88888.00 2024-01-24 00:33:54.909 024 15875.96 485.68 52602.98 88888.00 2024-01-24 00:33:55.409 024 15875.94 485.67 52603.00 88888.00 2024-01-24 00:33:55.909 024 15875.94 485.60 52602.98 88888.00 2024-01-24 00:33:56.409 024 15875.88 485.58 52602.92 88888.00 2024-01-24 00:33:56.909 024 15875.88 485.62 52602.90 88888.00 2024-01-24 00:33:57.409 024 15875.86 485.62 52602.91 88888.00 2024-01-24 00:33:57.909 024 15875.81 485.62 52602.88 88888.00 2024-01-24 00:33:58.409 024 15875.74 485.58 52602.91 88888.00 2024-01-24 00:33:58.909 024 15875.81 485.63 52602.93 88888.00 2024-01-24 00:33:59.409 024 15875.78 485.63 52603.10 88888.00 2024-01-24 00:33:59.909 024 15875.73 485.58 52603.05 88888.00 2024-01-24 00:34:00.409 024 15875.75 485.58 52602.97 88888.00 2024-01-24 00:34:00.909 024 15875.75 485.58 52602.97 88888.00 2024-01-24 00:34:01.409 024 15875.72 485.58 52602.90 88888.00 2024-01-24 00:34:01.909 024 15875.63 485.55 52602.92 88888.00 2024-01-24 00:34:02.409 024 15875.54 485.54 52602.94 88888.00 2024-01-24 00:34:02.909 024 15875.54 485.55 52602.92 88888.00 2024-01-24 00:34:03.409 024 15875.58 485.58 52602.92 88888.00 2024-01-24 00:34:03.909 024 15875.56 485.62 52602.92 88888.00 2024-01-24 00:34:04.409 024 15875.55 485.65 52602.95 88888.00 2024-01-24 00:34:04.909 024 15875.52 485.66 52602.98 88888.00 2024-01-24 00:34:05.409 024 15875.47 485.66 52602.99 88888.00 2024-01-24 00:34:05.909 024 15875.49 485.66 52602.92 88888.00 2024-01-24 00:34:06.409 024 15875.49 485.68 52602.97 88888.00 2024-01-24 00:34:06.909 024 15875.49 485.69 52602.95 88888.00 2024-01-24 00:34:07.409 024 15875.47 485.69 52602.90 88888.00 2024-01-24 00:34:07.909 024 15875.41 485.64 52602.88 88888.00 2024-01-24 00:34:08.409 024 15875.46 485.63 52602.91 88888.00 2024-01-24 00:34:08.909 024 15875.43 485.66 52602.89 88888.00 2024-01-24 00:34:09.409 024 15875.40 485.74 52602.93 88888.00 2024-01-24 00:34:09.909 024 15875.42 485.74 52602.91 88888.00 2024-01-24 00:34:10.409 024 15875.41 485.72 52602.88 88888.00 2024-01-24 00:34:10.909 024 15875.39 485.74 52602.91 88888.00 2024-01-24 00:34:11.409 024 15875.36 485.76 52602.93 88888.00 2024-01-24 00:34:11.909 024 15875.36 485.75 52602.98 88888.00 2024-01-24 00:34:12.409 024 15875.37 485.75 52603.06 88888.00 2024-01-24 00:34:12.909 024 15875.32 485.76 52603.06 88888.00 2024-01-24 00:34:13.409 024 15875.27 485.77 52603.00 88888.00 2024-01-24 00:34:13.909 024 15875.23 485.76 52603.05 88888.00 2024-01-24 00:34:14.409 024 15875.23 485.80 52603.00 88888.00 2024-01-24 00:34:15.409 024 15875.18 485.82 52602.85 88888.00 2024-01-24 00:34:15.909 024 15875.14 485.84 52602.89 88888.00 2024-01-24 00:34:16.409 024 15875.13 485.89 52602.93 88888.00 2024-01-24 00:34:16.909 024 15875.15 485.93 52603.04 88888.00 2024-01-24 00:34:17.409 024 15875.15 485.95 52603.06 88888.00 2024-01-24 00:34:17.909 024 15875.09 485.99 52603.05 88888.00 2024-01-24 00:34:18.409 024 15875.04 485.98 52603.05 88888.00 2024-01-24 00:34:18.909 024 15874.98 485.94 52603.10 88888.00 2024-01-24 00:34:19.409 024 15874.95 486.02 52603.11 88888.00 2024-01-24 00:34:19.909 024 15874.94 486.06 52603.12 88888.00 2024-01-24 00:34:20.409 024 15874.94 486.06 52603.18 88888.00 2024-01-24 00:34:20.909 024 15874.96 486.11 52603.12 88888.00 2024-01-24 00:34:21.409 024 15874.94 486.08 52603.10 88888.00 2024-01-24 00:34:21.909 024 15874.93 486.05 52603.06 88888.00 2024-01-24 00:34:22.409 024 15874.89 486.10 52603.06 88888.00 2024-01-24 00:34:22.909 024 15874.87 486.15 52603.05 88888.00 2024-01-24 00:34:23.409 024 15874.88 486.15 52603.08 88888.00 2024-01-24 00:34:23.909 024 15874.87 486.16 52603.13 88888.00 2024-01-24 00:34:24.409 024 15874.89 486.15 52603.17 88888.00 2024-01-24 00:34:25.409 024 15874.83 486.18 52603.19 88888.00 2024-01-24 00:34:25.909 024 15874.78 486.20 52603.22 88888.00 2024-01-24 00:34:26.409 024 15874.73 486.22 52603.25 88888.00 2024-01-24 00:34:26.909 024 15874.69 486.23 52603.27 88888.00 2024-01-24 00:34:27.409 024 15874.73 486.20 52603.30 88888.00 2024-01-24 00:34:27.909 024 15874.64 486.23 52603.34 88888.00 2024-01-24 00:34:28.409 024 15874.66 486.28 52603.31 88888.00 2024-01-24 00:34:28.909 024 15874.64 486.31 52603.38 88888.00 2024-01-24 00:34:29.409 024 15874.62 486.27 52603.39 88888.00 2024-01-24 00:34:29.909 024 15874.66 486.26 52603.41 88888.00 2024-01-24 00:34:30.409 024 15874.66 486.19 52603.42 88888.00 2024-01-24 00:34:30.909 024 15874.60 486.22 52603.43 88888.00 2024-01-24 00:34:31.409 024 15874.58 486.25 52603.47 88888.00 2024-01-24 00:34:31.909 024 15874.57 486.25 52603.50 88888.00 2024-01-24 00:34:32.409 024 15874.55 486.22 52603.52 88888.00 2024-01-24 00:34:32.909 024 15874.53 486.16 52603.50 88888.00 2024-01-24 00:34:33.409 024 15874.57 486.16 52603.50 88888.00 2024-01-24 00:34:33.909 024 15874.58 486.18 52603.53 88888.00 2024-01-24 00:34:34.409 024 15874.50 486.15 52603.59 88888.00 2024-01-24 00:34:34.909 024 15874.49 486.18 52603.61 88888.00 2024-01-24 00:34:35.409 024 15874.47 486.15 52603.66 88888.00 2024-01-24 00:34:35.909 024 15874.42 486.12 52603.71 88888.00 2024-01-24 00:34:36.409 024 15874.40 486.12 52603.66 88888.00 2024-01-24 00:34:36.909 024 15874.38 486.16 52603.69 88888.00 2024-01-24 00:34:37.409 024 15874.38 486.16 52603.71 88888.00 2024-01-24 00:34:37.909 024 15874.34 486.14 52603.67 88888.00 2024-01-24 00:34:38.409 024 15874.29 486.15 52603.60 88888.00 2024-01-24 00:34:38.909 024 15874.24 486.12 52603.64 88888.00 2024-01-24 00:34:39.409 024 15874.28 486.11 52603.66 88888.00 2024-01-24 00:34:39.909 024 15874.26 486.12 52603.68 88888.00 2024-01-24 00:34:40.410 024 15874.25 486.15 52603.69 88888.00 2024-01-24 00:34:40.910 024 15874.22 486.16 52603.68 88888.00 2024-01-24 00:34:41.410 024 15874.19 486.11 52603.69 88888.00 2024-01-24 00:34:41.910 024 15874.13 486.12 52603.69 88888.00 2024-01-24 00:34:42.410 024 15874.11 486.14 52603.69 88888.00 2024-01-24 00:34:42.910 024 15874.06 486.11 52603.72 88888.00 2024-01-24 00:34:43.410 024 15874.03 486.07 52603.72 88888.00 2024-01-24 00:34:43.910 024 15874.03 486.09 52603.69 88888.00 2024-01-24 00:34:44.410 024 15874.02 486.10 52603.70 88888.00 2024-01-24 00:34:44.910 024 15874.00 486.08 52603.72 88888.00 2024-01-24 00:34:45.410 024 15874.02 486.11 52603.67 88888.00 2024-01-24 00:34:45.910 024 15873.97 486.08 52603.71 88888.00 2024-01-24 00:34:46.410 024 15873.94 486.07 52603.74 88888.00 2024-01-24 00:34:46.910 024 15873.91 486.09 52603.73 88888.00 2024-01-24 00:34:47.410 024 15873.93 486.12 52603.75 88888.00 2024-01-24 00:34:47.910 024 15873.89 486.19 52603.78 88888.00 2024-01-24 00:34:48.410 024 15873.82 486.19 52603.76 88888.00 2024-01-24 00:34:48.910 024 15873.87 486.18 52603.79 88888.00 2024-01-24 00:34:49.410 024 15873.89 486.16 52603.87 88888.00 2024-01-24 00:34:49.910 024 15873.85 486.18 52603.91 88888.00 2024-01-24 00:34:50.410 024 15873.84 486.23 52603.89 88888.00 2024-01-24 00:34:50.910 024 15873.80 486.23 52603.87 88888.00 2024-01-24 00:34:51.410 024 15873.77 486.23 52603.88 88888.00 2024-01-24 00:34:51.910 024 15873.76 486.28 52603.88 88888.00 2024-01-24 00:34:52.410 024 15873.71 486.34 52603.93 88888.00 2024-01-24 00:34:52.910 024 15873.65 486.29 52603.96 88888.00 2024-01-24 00:34:53.410 024 15873.60 486.28 52603.96 88888.00 2024-01-24 00:34:53.910 024 15873.56 486.32 52603.98 88888.00 2024-01-24 00:34:54.410 024 15873.58 486.31 52603.96 88888.00 2024-01-24 00:34:54.910 024 15873.57 486.33 52603.94 88888.00 2024-01-24 00:34:55.410 024 15873.55 486.35 52603.94 88888.00 2024-01-24 00:34:55.910 024 15873.53 486.34 52603.93 88888.00 2024-01-24 00:34:56.410 024 15873.51 486.35 52604.05 88888.00 2024-01-24 00:34:56.910 024 15873.44 486.37 52604.04 88888.00 2024-01-24 00:34:57.410 024 15873.47 486.38 52603.99 88888.00 2024-01-24 00:34:57.910 024 15873.42 486.43 52604.02 88888.00 2024-01-24 00:34:58.410 024 15873.35 486.45 52604.11 88888.00 2024-01-24 00:34:58.910 024 15873.35 486.46 52604.09 88888.00 2024-01-24 00:34:59.410 024 15873.31 486.49 52604.04 88888.00 2024-01-24 00:34:59.910 024 15873.28 486.45 52604.05 88888.00 2024-01-24 00:35:00.410 024 15873.28 486.49 52604.04 88888.00 2024-01-24 00:35:00.910 024 15873.28 486.48 52604.09 88888.00 2024-01-24 00:35:01.410 024 15873.28 486.51 52604.14 88888.00 2024-01-24 00:35:01.910 024 15873.22 486.54 52604.20 88888.00 2024-01-24 00:35:02.410 024 15873.19 486.59 52604.18 88888.00 2024-01-24 00:35:02.910 024 15873.17 486.58 52604.20 88888.00 2024-01-24 00:35:03.410 024 15873.22 486.57 52604.19 88888.00 2024-01-24 00:35:03.910 024 15873.17 486.55 52604.22 88888.00 2024-01-24 00:35:04.410 024 15873.14 486.55 52604.25 88888.00 2024-01-24 00:35:04.910 024 15873.13 486.58 52604.28 88888.00 2024-01-24 00:35:05.410 024 15873.14 486.60 52604.21 88888.00 2024-01-24 00:35:05.910 024 15873.14 486.55 52604.11 88888.00 2024-01-24 00:35:07.410 024 15873.08 486.59 52604.20 88888.00 2024-01-24 00:35:07.910 024 15873.05 486.59 52604.18 88888.00 2024-01-24 00:35:08.410 024 15873.08 486.58 52604.21 88888.00 2024-01-24 00:35:08.910 024 15873.08 486.55 52604.21 88888.00 2024-01-24 00:35:09.410 024 15873.05 486.52 52604.25 88888.00 2024-01-24 00:35:09.910 024 15872.99 486.55 52604.26 88888.00 2024-01-24 00:35:10.410 024 15873.02 486.53 52604.30 88888.00 2024-01-24 00:35:10.910 024 15872.98 486.52 52604.31 88888.00 2024-01-24 00:35:11.410 024 15872.95 486.54 52604.31 88888.00 2024-01-24 00:35:11.910 024 15872.95 486.58 52604.30 88888.00 2024-01-24 00:35:12.410 024 15872.97 486.55 52604.30 88888.00 2024-01-24 00:35:12.910 024 15872.98 486.52 52604.27 88888.00 2024-01-24 00:35:13.410 024 15872.96 486.52 52604.27 88888.00 2024-01-24 00:35:13.910 024 15872.94 486.55 52604.28 88888.00 2024-01-24 00:35:14.410 024 15872.93 486.57 52604.29 88888.00 2024-01-24 00:35:14.910 024 15872.93 486.54 52604.33 88888.00 2024-01-24 00:35:15.410 024 15872.88 486.52 52604.38 88888.00 2024-01-24 00:35:15.910 024 15872.89 486.57 52604.34 88888.00 2024-01-24 00:35:16.910 024 15872.87 486.57 52604.38 88888.00 2024-01-24 00:35:17.410 024 15872.87 486.61 52604.38 88888.00 2024-01-24 00:35:17.910 024 15872.87 486.59 52604.40 88888.00 2024-01-24 00:35:18.410 024 15872.81 486.58 52604.44 88888.00 2024-01-24 00:35:18.910 024 15872.81 486.51 52604.48 88888.00 2024-01-24 00:35:19.410 024 15872.81 486.49 52604.46 88888.00 2024-01-24 00:35:19.910 024 15872.81 486.48 52604.42 88888.00 2024-01-24 00:35:20.410 024 15872.76 486.45 52604.46 88888.00 2024-01-24 00:35:20.910 024 15872.71 486.49 52604.48 88888.00 2024-01-24 00:35:21.410 024 15872.77 486.53 52604.48 88888.00 2024-01-24 00:35:21.910 024 15872.68 486.52 52604.49 88888.00 2024-01-24 00:35:22.410 024 15872.70 486.58 52604.50 88888.00 2024-01-24 00:35:22.910 024 15872.68 486.61 52604.47 88888.00 2024-01-24 00:35:23.410 024 15872.69 486.58 52604.50 88888.00 2024-01-24 00:35:23.910 024 15872.70 486.59 52604.55 88888.00 2024-01-24 00:35:24.910 024 15872.62 486.57 52604.49 88888.00 2024-01-24 00:35:25.410 024 15872.56 486.53 52604.56 88888.00 2024-01-24 00:35:25.910 024 15872.60 486.52 52604.58 88888.00 2024-01-24 00:35:26.910 024 15872.60 486.55 52604.52 88888.00 2024-01-24 00:35:27.410 024 15872.59 486.57 52604.48 88888.00 2024-01-24 00:35:27.910 024 15872.58 486.55 52604.51 88888.00 2024-01-24 00:35:28.410 024 15872.54 486.55 52604.50 88888.00 2024-01-24 00:35:28.910 024 15872.53 486.54 52604.47 88888.00 2024-01-24 00:35:29.410 024 15872.52 486.53 52604.50 88888.00 2024-01-24 00:35:29.910 024 15872.47 486.51 52604.48 88888.00 2024-01-24 00:35:30.410 024 15872.47 486.51 52604.50 88888.00 2024-01-24 00:35:30.910 024 15872.51 486.54 52604.58 88888.00 2024-01-24 00:35:31.410 024 15872.48 486.55 52604.56 88888.00 2024-01-24 00:35:31.910 024 15872.41 486.53 52604.58 88888.00 2024-01-24 00:35:32.410 024 15872.42 486.53 52604.58 88888.00 2024-01-24 00:35:32.910 024 15872.41 486.52 52604.56 88888.00 2024-01-24 00:35:33.410 024 15872.42 486.50 52604.55 88888.00 2024-01-24 00:35:33.910 024 15872.38 486.50 52604.55 88888.00 2024-01-24 00:35:34.910 024 15872.34 486.54 52604.49 88888.00 2024-01-24 00:35:35.410 024 15872.35 486.53 52604.51 88888.00 2024-01-24 00:35:35.910 024 15872.34 486.55 52604.51 88888.00 2024-01-24 00:35:36.410 024 15872.31 486.54 52604.50 88888.00 2024-01-24 00:35:36.910 024 15872.31 486.57 52604.53 88888.00 2024-01-24 00:35:37.410 024 15872.27 486.52 52604.53 88888.00 2024-01-24 00:35:37.910 024 15872.31 486.49 52604.56 88888.00 2024-01-24 00:35:38.410 024 15872.26 486.49 52604.49 88888.00 2024-01-24 00:35:38.910 024 15872.24 486.50 52604.50 88888.00 2024-01-24 00:35:39.410 024 15872.31 486.55 52604.50 88888.00 2024-01-24 00:35:39.910 024 15872.29 486.58 52604.56 88888.00 2024-01-24 00:35:40.410 024 15872.27 486.58 52604.53 88888.00 2024-01-24 00:35:40.910 024 15872.24 486.55 52604.54 88888.00 2024-01-24 00:35:41.410 024 15872.22 486.53 52604.47 88888.00 2024-01-24 00:35:41.910 024 15872.24 486.55 52604.45 88888.00 2024-01-24 00:35:42.410 024 15872.22 486.58 52604.48 88888.00 2024-01-24 00:35:42.910 024 15872.18 486.55 52604.48 88888.00 2024-01-24 00:35:43.410 024 15872.22 486.55 52604.46 88888.00 2024-01-24 00:35:43.910 024 15872.23 486.60 52604.46 88888.00 2024-01-24 00:35:44.410 024 15872.23 486.59 52604.50 88888.00 2024-01-24 00:35:44.910 024 15872.20 486.58 52604.48 88888.00 2024-01-24 00:35:45.410 024 15872.17 486.58 52604.48 88888.00 2024-01-24 00:35:45.910 024 15872.20 486.58 52604.45 88888.00 2024-01-24 00:35:46.410 024 15872.20 486.59 52604.41 88888.00 2024-01-24 00:35:46.910 024 15872.24 486.60 52604.46 88888.00 2024-01-24 00:35:47.410 024 15872.25 486.60 52604.46 88888.00 2024-01-24 00:35:47.910 024 15872.27 486.59 52604.41 88888.00 2024-01-24 00:35:48.410 024 15872.24 486.58 52604.35 88888.00 2024-01-24 00:35:48.910 024 15872.25 486.59 52604.32 88888.00 2024-01-24 00:35:49.410 024 15872.26 486.54 52604.31 88888.00 2024-01-24 00:35:49.910 024 15872.22 486.55 52604.32 88888.00 2024-01-24 00:35:50.410 024 15872.22 486.58 52604.36 88888.00 2024-01-24 00:35:50.910 024 15872.25 486.54 52604.39 88888.00 2024-01-24 00:35:51.410 024 15872.29 486.53 52604.31 88888.00 2024-01-24 00:35:51.910 024 15872.25 486.58 52604.36 88888.00 2024-01-24 00:35:52.410 024 15872.27 486.62 52604.35 88888.00 2024-01-24 00:35:52.910 024 15872.30 486.63 52604.36 88888.00 2024-01-24 00:35:53.410 024 15872.26 486.61 52604.38 88888.00 2024-01-24 00:35:53.910 024 15872.29 486.64 52604.36 88888.00 2024-01-24 00:35:54.910 024 15872.30 486.64 52604.39 88888.00 2024-01-24 00:35:55.410 024 15872.29 486.74 52604.32 88888.00 2024-01-24 00:35:55.910 024 15872.34 486.76 52604.27 88888.00 2024-01-24 00:35:56.410 024 15872.33 486.71 52604.30 88888.00 2024-01-24 00:35:56.910 024 15872.31 486.67 52604.34 88888.00 2024-01-24 00:35:57.410 024 15872.31 486.68 52604.33 88888.00 2024-01-24 00:35:57.910 024 15872.32 486.71 52604.30 88888.00 2024-01-24 00:35:58.410 024 15872.34 486.74 52604.30 88888.00 2024-01-24 00:35:58.910 024 15872.33 486.74 52604.29 88888.00 2024-01-24 00:35:59.410 024 15872.36 486.76 52604.28 88888.00 2024-01-24 00:35:59.910 024 15872.40 486.79 52604.26 88888.00 2024-01-24 00:36:00.410 024 15872.35 486.85 52604.31 88888.00 2024-01-24 00:36:00.910 024 15872.32 486.86 52604.35 88888.00 2024-01-24 00:36:01.410 024 15872.35 486.88 52604.44 88888.00 2024-01-24 00:36:01.910 024 15872.35 486.94 52604.45 88888.00 2024-01-24 00:36:02.410 024 15872.36 486.95 52604.38 88888.00 2024-01-24 00:36:02.910 024 15872.35 486.95 52604.34 88888.00 2024-01-24 00:36:03.410 024 15872.38 486.81 52604.33 88888.00 2024-01-24 00:36:03.910 024 15872.41 486.83 52604.33 88888.00 2024-01-24 00:36:04.410 024 15872.39 486.85 52604.33 88888.00 2024-01-24 00:36:04.910 024 15872.43 486.85 52604.28 88888.00 2024-01-24 00:36:05.410 024 15872.48 486.85 52604.22 88888.00 2024-01-24 00:36:05.910 024 15872.44 486.89 52604.26 88888.00 2024-01-24 00:36:06.410 024 15872.47 486.92 52604.28 88888.00 2024-01-24 00:36:06.910 024 15872.50 486.88 52604.30 88888.00 2024-01-24 00:36:07.410 024 15872.45 486.85 52604.29 88888.00 2024-01-24 00:36:07.910 024 15872.43 486.86 52604.29 88888.00 2024-01-24 00:36:08.410 024 15872.45 486.89 52604.30 88888.00 2024-01-24 00:36:08.910 024 15872.49 486.92 52604.35 88888.00 2024-01-24 00:36:09.410 024 15872.51 486.92 52604.31 88888.00 2024-01-24 00:36:09.910 024 15872.49 486.87 52604.24 88888.00 2024-01-24 00:36:10.410 024 15872.49 486.85 52604.24 88888.00 2024-01-24 00:36:10.910 024 15872.50 486.85 52604.23 88888.00 2024-01-24 00:36:11.410 024 15872.52 486.84 52604.26 88888.00 2024-01-24 00:36:11.910 024 15872.53 486.85 52604.28 88888.00 2024-01-24 00:36:12.410 024 15872.53 486.87 52604.24 88888.00 2024-01-24 00:36:12.910 024 15872.52 486.88 52604.25 88888.00 2024-01-24 00:36:13.410 024 15872.52 486.88 52604.24 88888.00 2024-01-24 00:36:13.910 024 15872.53 486.88 52604.25 88888.00 2024-01-24 00:36:14.410 024 15872.54 486.88 52604.27 88888.00 2024-01-24 00:36:14.910 024 15872.54 486.86 52604.24 88888.00 2024-01-24 00:36:15.410 024 15872.52 486.80 52604.26 88888.00 2024-01-24 00:36:15.910 024 15872.54 486.83 52604.34 88888.00 2024-01-24 00:36:16.410 024 15872.53 486.85 52604.34 88888.00 2024-01-24 00:36:16.910 024 15872.56 486.83 52604.32 88888.00 2024-01-24 00:36:17.410 024 15872.54 486.85 52604.30 88888.00 2024-01-24 00:36:18.410 024 15872.63 486.77 52604.23 88888.00 2024-01-24 00:36:18.910 024 15872.69 486.76 52604.18 88888.00 2024-01-24 00:36:19.410 024 15872.66 486.76 52604.18 88888.00 2024-01-24 00:36:19.910 024 15872.66 486.79 52604.20 88888.00 2024-01-24 00:36:20.410 024 15872.62 486.78 52604.14 88888.00 2024-01-24 00:36:20.910 024 15872.60 486.81 52604.14 88888.00 2024-01-24 00:36:21.410 024 15872.61 486.81 52604.19 88888.00 2024-01-24 00:36:21.910 024 15872.66 486.80 52604.19 88888.00 2024-01-24 00:36:22.410 024 15872.70 486.77 52604.13 88888.00 2024-01-24 00:36:22.910 024 15872.71 486.74 52604.18 88888.00 2024-01-24 00:36:23.410 024 15872.69 486.75 52604.25 88888.00 2024-01-24 00:36:23.910 024 15872.75 486.74 52604.34 88888.00 2024-01-24 00:36:24.410 024 15872.74 486.79 52604.29 88888.00 2024-01-24 00:36:24.910 024 15872.75 486.76 52604.24 88888.00 2024-01-24 00:36:25.410 024 15872.78 486.72 52604.22 88888.00 2024-01-24 00:36:25.910 024 15872.78 486.71 52604.20 88888.00 2024-01-24 00:36:26.410 024 15872.83 486.74 52604.23 88888.00 2024-01-24 00:36:26.910 024 15872.80 486.72 52604.22 88888.00 2024-01-24 00:36:27.410 024 15872.81 486.76 52604.20 88888.00 2024-01-24 00:36:28.410 024 15872.81 486.67 52604.15 88888.00 2024-01-24 00:36:28.910 024 15872.84 486.68 52604.16 88888.00 2024-01-24 00:36:29.410 024 15872.89 486.70 52604.18 88888.00 2024-01-24 00:36:29.910 024 15872.86 486.67 52604.20 88888.00 2024-01-24 00:36:30.410 024 15872.86 486.64 52604.20 88888.00 2024-01-24 00:36:30.910 024 15872.86 486.66 52604.19 88888.00 2024-01-24 00:36:31.410 024 15872.89 486.64 52604.12 88888.00 2024-01-24 00:36:31.910 024 15872.92 486.61 52604.10 88888.00 2024-01-24 00:36:32.410 024 15872.94 486.61 52604.11 88888.00 2024-01-24 00:36:32.910 024 15872.96 486.62 52604.12 88888.00 2024-01-24 00:36:33.410 024 15872.98 486.59 52604.11 88888.00 2024-01-24 00:36:33.910 024 15872.98 486.52 52604.11 88888.00 2024-01-24 00:36:34.410 024 15872.98 486.53 52604.08 88888.00 2024-01-24 00:36:34.910 024 15873.02 486.55 52604.07 88888.00 2024-01-24 00:36:35.410 024 15873.07 486.55 52603.99 88888.00 2024-01-24 00:36:35.910 024 15873.07 486.53 52603.94 88888.00 2024-01-24 00:36:36.410 024 15873.11 486.51 52603.96 88888.00 2024-01-24 00:36:36.910 024 15873.13 486.49 52603.99 88888.00 2024-01-24 00:36:37.410 024 15873.15 486.49 52604.07 88888.00 2024-01-24 00:36:37.910 024 15873.16 486.44 52604.09 88888.00 2024-01-24 00:36:38.410 024 15873.17 486.46 52604.03 88888.00 2024-01-24 00:36:38.910 024 15873.19 486.46 52603.99 88888.00 2024-01-24 00:36:39.410 024 15873.20 486.44 52603.96 88888.00 2024-01-24 00:36:39.910 024 15873.16 486.41 52604.00 88888.00 2024-01-24 00:36:40.410 024 15873.19 486.40 52603.95 88888.00 2024-01-24 00:36:40.910 024 15873.19 486.41 52603.91 88888.00 2024-01-24 00:36:41.410 024 15873.19 486.38 52603.91 88888.00 2024-01-24 00:36:41.910 024 15873.17 486.35 52603.90 88888.00 2024-01-24 00:36:42.410 024 15873.24 486.33 52603.89 88888.00 2024-01-24 00:36:42.910 024 15873.29 486.35 52603.86 88888.00 2024-01-24 00:36:43.410 024 15873.28 486.32 52603.84 88888.00 2024-01-24 00:36:43.910 024 15873.23 486.31 52603.80 88888.00 2024-01-24 00:36:44.410 024 15873.29 486.32 52603.84 88888.00 2024-01-24 00:36:44.910 024 15873.29 486.33 52603.85 88888.00 2024-01-24 00:36:45.410 024 15873.29 486.28 52603.81 88888.00 2024-01-24 00:36:45.910 024 15873.29 486.29 52603.73 88888.00 2024-01-24 00:36:46.410 024 15873.31 486.27 52603.78 88888.00 2024-01-24 00:36:46.910 024 15873.33 486.25 52603.79 88888.00 2024-01-24 00:36:47.410 024 15873.32 486.19 52603.71 88888.00 2024-01-24 00:36:47.910 024 15873.33 486.17 52603.71 88888.00 2024-01-24 00:36:48.410 024 15873.29 486.16 52603.76 88888.00 2024-01-24 00:36:48.910 024 15873.29 486.15 52603.80 88888.00 2024-01-24 00:36:49.410 024 15873.31 486.09 52603.85 88888.00 2024-01-24 00:36:49.910 024 15873.33 486.11 52603.83 88888.00 2024-01-24 00:36:50.410 024 15873.35 486.17 52603.81 88888.00 2024-01-24 00:36:50.910 024 15873.35 486.12 52603.84 88888.00 2024-01-24 00:36:51.410 024 15873.33 486.06 52603.84 88888.00 2024-01-24 00:36:51.910 024 15873.38 486.06 52603.83 88888.00 2024-01-24 00:36:52.410 024 15873.41 486.03 52603.78 88888.00 2024-01-24 00:36:52.910 024 15873.42 486.00 52603.80 88888.00 2024-01-24 00:36:53.410 024 15873.40 485.98 52603.72 88888.00 2024-01-24 00:36:53.910 024 15873.40 485.98 52603.75 88888.00 2024-01-24 00:36:54.410 024 15873.42 485.98 52603.72 88888.00 2024-01-24 00:36:54.910 024 15873.46 485.98 52603.74 88888.00 2024-01-24 00:36:55.410 024 15873.42 485.95 52603.72 88888.00 2024-01-24 00:36:55.910 024 15873.43 485.93 52603.67 88888.00 2024-01-24 00:36:56.410 024 15873.43 485.95 52603.66 88888.00 2024-01-24 00:36:56.910 024 15873.47 485.93 52603.67 88888.00 2024-01-24 00:36:57.410 024 15873.47 485.89 52603.62 88888.00 2024-01-24 00:36:57.910 024 15873.47 485.85 52603.59 88888.00 2024-01-24 00:36:58.410 024 15873.46 485.80 52603.58 88888.00 2024-01-24 00:36:58.910 024 15873.46 485.79 52603.60 88888.00 2024-01-24 00:36:59.410 024 15873.44 485.79 52603.60 88888.00 2024-01-24 00:36:59.910 024 15873.47 485.73 52603.54 88888.00 2024-01-24 00:37:00.410 024 15873.49 485.67 52603.55 88888.00 2024-01-24 00:37:00.910 024 15873.43 485.69 52603.51 88888.00 2024-01-24 00:37:01.410 024 15873.39 485.69 52603.46 88888.00 2024-01-24 00:37:01.910 024 15873.40 485.67 52603.43 88888.00 2024-01-24 00:37:02.410 024 15873.39 485.66 52603.44 88888.00 2024-01-24 00:37:02.910 024 15873.41 485.67 52603.41 88888.00 2024-01-24 00:37:03.410 024 15873.42 485.65 52603.41 88888.00 2024-01-24 00:37:03.910 024 15873.41 485.64 52603.43 88888.00 2024-01-24 00:37:04.410 024 15873.40 485.62 52603.39 88888.00 2024-01-24 00:37:04.910 024 15873.47 485.59 52603.35 88888.00 2024-01-24 00:37:05.410 024 15873.48 485.59 52603.33 88888.00 2024-01-24 00:37:05.910 024 15873.46 485.60 52603.34 88888.00 2024-01-24 00:37:06.410 024 15873.51 485.59 52603.35 88888.00 2024-01-24 00:37:06.910 024 15873.55 485.55 52603.29 88888.00 2024-01-24 00:37:07.410 024 15873.50 485.55 52603.28 88888.00 2024-01-24 00:37:07.910 024 15873.49 485.56 52603.23 88888.00 2024-01-24 00:37:08.410 024 15873.51 485.54 52603.15 88888.00 2024-01-24 00:37:08.910 024 15873.53 485.53 52603.11 88888.00 2024-01-24 00:37:09.410 024 15873.55 485.51 52603.12 88888.00 2024-01-24 00:37:09.910 024 15873.52 485.54 52603.17 88888.00 2024-01-24 00:37:10.410 024 15873.57 485.56 52603.12 88888.00 2024-01-24 00:37:10.910 024 15873.60 485.56 52603.12 88888.00 2024-01-24 00:37:11.410 024 15873.59 485.56 52603.08 88888.00 2024-01-24 00:37:11.910 024 15873.59 485.58 52602.99 88888.00 2024-01-24 00:37:12.410 024 15873.58 485.59 52602.95 88888.00 2024-01-24 00:37:12.910 024 15873.60 485.63 52602.97 88888.00 2024-01-24 00:37:13.410 024 15873.62 485.63 52602.94 88888.00 2024-01-24 00:37:13.910 024 15873.64 485.54 52602.93 88888.00 2024-01-24 00:37:14.410 024 15873.68 485.51 52602.90 88888.00 2024-01-24 00:37:14.910 024 15873.76 485.51 52602.82 88888.00 2024-01-24 00:37:15.410 024 15873.75 485.55 52602.78 88888.00 2024-01-24 00:37:15.910 024 15873.74 485.60 52602.74 88888.00 2024-01-24 00:37:16.410 024 15873.75 485.62 52602.77 88888.00 2024-01-24 00:37:16.910 024 15873.78 485.54 52602.80 88888.00 2024-01-24 00:37:17.410 024 15873.77 485.50 52602.80 88888.00 2024-01-24 00:37:17.910 024 15873.78 485.55 52602.73 88888.00 2024-01-24 00:37:18.410 024 15873.83 485.58 52602.70 88888.00 2024-01-24 00:37:18.910 024 15873.83 485.55 52602.66 88888.00 2024-01-24 00:37:19.910 024 15873.93 485.60 52602.61 88888.00 2024-01-24 00:37:20.410 024 15874.00 485.59 52602.58 88888.00 2024-01-24 00:37:20.910 024 15873.97 485.60 52602.54 88888.00 2024-01-24 00:37:21.410 024 15873.97 485.66 52602.54 88888.00 2024-01-24 00:37:21.910 024 15874.02 485.68 52602.50 88888.00 2024-01-24 00:37:22.410 024 15874.04 485.67 52602.43 88888.00 2024-01-24 00:37:22.910 024 15874.03 485.67 52602.41 88888.00 2024-01-24 00:37:23.410 024 15874.09 485.63 52602.37 88888.00 2024-01-24 00:37:23.910 024 15874.11 485.59 52602.32 88888.00 2024-01-24 00:37:24.410 024 15874.14 485.62 52602.33 88888.00 2024-01-24 00:37:24.910 024 15874.13 485.67 52602.36 88888.00 2024-01-24 00:37:25.410 024 15874.14 485.64 52602.32 88888.00 2024-01-24 00:37:25.910 024 15874.25 485.64 52602.33 88888.00 2024-01-24 00:37:26.410 024 15874.29 485.64 52602.32 88888.00 2024-01-24 00:37:26.910 024 15874.30 485.65 52602.34 88888.00 2024-01-24 00:37:27.410 024 15874.29 485.66 52602.29 88888.00 2024-01-24 00:37:27.910 024 15874.32 485.71 52602.32 88888.00 2024-01-24 00:37:28.410 024 15874.38 485.73 52602.26 88888.00 2024-01-24 00:37:28.910 024 15874.44 485.76 52602.14 88888.00 2024-01-24 00:37:29.410 024 15874.49 485.74 52602.11 88888.00 2024-01-24 00:37:29.910 024 15874.48 485.73 52602.13 88888.00 2024-01-24 00:37:30.410 024 15874.46 485.76 52602.12 88888.00 2024-01-24 00:37:30.910 024 15874.50 485.77 52602.11 88888.00 2024-01-24 00:37:31.410 024 15874.55 485.77 52602.05 88888.00 2024-01-24 00:37:31.910 024 15874.59 485.77 52602.05 88888.00 2024-01-24 00:37:32.410 024 15874.62 485.77 52602.07 88888.00 2024-01-24 00:37:32.910 024 15874.65 485.82 52602.04 88888.00 2024-01-24 00:37:33.410 024 15874.61 485.82 52601.97 88888.00 2024-01-24 00:37:33.910 024 15874.65 485.83 52601.93 88888.00 2024-01-24 00:37:34.410 024 15874.68 485.84 52601.92 88888.00 2024-01-24 00:37:34.910 024 15874.73 485.83 52601.90 88888.00 2024-01-24 00:37:35.410 024 15874.77 485.83 52601.86 88888.00 2024-01-24 00:37:35.910 024 15874.83 485.85 52601.83 88888.00 2024-01-24 00:37:36.410 024 15874.82 485.84 52601.78 88888.00 2024-01-24 00:37:36.910 024 15874.83 485.82 52601.70 88888.00 2024-01-24 00:37:37.910 024 15874.91 485.85 52601.70 88888.00 2024-01-24 00:37:38.410 024 15874.95 485.83 52601.68 88888.00 2024-01-24 00:37:38.910 024 15875.00 485.83 52601.66 88888.00 2024-01-24 00:37:39.410 024 15875.02 485.85 52601.61 88888.00 2024-01-24 00:37:39.910 024 15875.05 485.83 52601.58 88888.00 2024-01-24 00:37:40.410 024 15875.04 485.80 52601.52 88888.00 2024-01-24 00:37:40.910 024 15875.06 485.82 52601.50 88888.00 2024-01-24 00:37:41.410 024 15875.10 485.83 52601.49 88888.00 2024-01-24 00:37:41.910 024 15875.10 485.83 52601.53 88888.00 2024-01-24 00:37:42.410 024 15875.15 485.82 52601.52 88888.00 2024-01-24 00:37:42.910 024 15875.16 485.82 52601.52 88888.00 2024-01-24 00:37:43.410 024 15875.18 485.82 52601.48 88888.00 2024-01-24 00:37:43.910 024 15875.16 485.83 52601.42 88888.00 2024-01-24 00:37:44.410 024 15875.18 485.85 52601.36 88888.00 2024-01-24 00:37:44.910 024 15875.18 485.82 52601.41 88888.00 2024-01-24 00:37:45.410 024 15875.21 485.81 52601.41 88888.00 2024-01-24 00:37:45.910 024 15875.24 485.82 52601.42 88888.00 2024-01-24 00:37:46.410 024 15875.25 485.84 52601.39 88888.00 2024-01-24 00:37:46.910 024 15875.25 485.81 52601.37 88888.00 2024-01-24 00:37:47.910 024 15875.32 485.77 52601.42 88888.00 2024-01-24 00:37:48.410 024 15875.36 485.79 52601.38 88888.00 2024-01-24 00:37:48.910 024 15875.40 485.74 52601.31 88888.00 2024-01-24 00:37:49.410 024 15875.41 485.76 52601.32 88888.00 2024-01-24 00:37:49.910 024 15875.40 485.79 52601.31 88888.00 2024-01-24 00:37:50.410 024 15875.42 485.80 52601.23 88888.00 2024-01-24 00:37:50.910 024 15875.42 485.82 52601.18 88888.00 2024-01-24 00:37:51.410 024 15875.43 485.82 52601.20 88888.00 2024-01-24 00:37:51.910 024 15875.48 485.83 52601.20 88888.00 2024-01-24 00:37:52.410 024 15875.47 485.85 52601.19 88888.00 2024-01-24 00:37:52.910 024 15875.47 485.82 52601.11 88888.00 2024-01-24 00:37:53.410 024 15875.51 485.80 52601.09 88888.00 2024-01-24 00:37:53.910 024 15875.50 485.76 52601.13 88888.00 2024-01-24 00:37:54.410 024 15875.50 485.76 52601.16 88888.00 2024-01-24 00:37:54.910 024 15875.55 485.79 52601.11 88888.00 2024-01-24 00:37:55.410 024 15875.49 485.77 52601.11 88888.00 2024-01-24 00:37:55.910 024 15875.57 485.76 52601.08 88888.00 2024-01-24 00:37:56.410 024 15875.60 485.74 52601.09 88888.00 2024-01-24 00:37:56.910 024 15875.64 485.77 52601.12 88888.00 2024-01-24 00:37:57.410 024 15875.58 485.83 52601.11 88888.00 2024-01-24 00:37:57.910 024 15875.58 485.88 52601.15 88888.00 2024-01-24 00:37:58.410 024 15875.64 485.90 52601.15 88888.00 2024-01-24 00:37:58.910 024 15875.67 485.84 52601.13 88888.00 2024-01-24 00:37:59.410 024 15875.66 485.83 52601.16 88888.00 2024-01-24 00:37:59.910 024 15875.69 485.89 52601.18 88888.00 2024-01-24 00:38:00.410 024 15875.73 485.94 52601.10 88888.00 2024-01-24 00:38:00.910 024 15875.74 485.94 52601.06 88888.00 2024-01-24 00:38:01.410 024 15875.76 485.94 52600.96 88888.00 2024-01-24 00:38:01.910 024 15875.75 485.90 52600.93 88888.00 2024-01-24 00:38:02.410 024 15875.74 485.89 52600.98 88888.00 2024-01-24 00:38:02.910 024 15875.73 485.93 52601.01 88888.00 2024-01-24 00:38:03.410 024 15875.75 485.97 52601.01 88888.00 2024-01-24 00:38:03.910 024 15875.76 485.95 52601.03 88888.00 2024-01-24 00:38:04.410 024 15875.78 486.00 52601.02 88888.00 2024-01-24 00:38:04.910 024 15875.78 486.01 52601.02 88888.00 2024-01-24 00:38:05.410 024 15875.78 486.05 52600.93 88888.00 2024-01-24 00:38:05.910 024 15875.79 486.06 52600.88 88888.00 2024-01-24 00:38:06.410 024 15875.84 486.05 52600.91 88888.00 2024-01-24 00:38:06.910 024 15875.86 486.02 52600.92 88888.00 2024-01-24 00:38:07.410 024 15875.87 486.02 52600.89 88888.00 2024-01-24 00:38:07.910 024 15875.86 486.02 52600.90 88888.00 2024-01-24 00:38:08.410 024 15875.87 486.08 52600.95 88888.00 2024-01-24 00:38:08.910 024 15875.90 486.09 52600.90 88888.00 2024-01-24 00:38:09.410 024 15875.87 486.11 52600.87 88888.00 2024-01-24 00:38:09.910 024 15875.87 486.09 52600.88 88888.00 2024-01-24 00:38:10.410 024 15875.91 486.12 52600.89 88888.00 2024-01-24 00:38:11.410 024 15875.92 486.25 52600.92 88888.00 2024-01-24 00:38:11.910 024 15875.90 486.28 52600.95 88888.00 2024-01-24 00:38:12.410 024 15875.97 486.29 52600.90 88888.00 2024-01-24 00:38:12.910 024 15875.99 486.36 52600.93 88888.00 2024-01-24 00:38:13.410 024 15875.97 486.37 52600.93 88888.00 2024-01-24 00:38:13.910 024 15876.03 486.38 52600.88 88888.00 2024-01-24 00:38:14.410 024 15876.02 486.41 52600.87 88888.00 2024-01-24 00:38:14.910 024 15876.03 486.46 52600.93 88888.00 2024-01-24 00:38:15.410 024 15876.02 486.52 52600.93 88888.00 2024-01-24 00:38:15.910 024 15876.08 486.53 52600.83 88888.00 2024-01-24 00:38:16.410 024 15876.09 486.52 52600.88 88888.00 2024-01-24 00:38:16.910 024 15876.06 486.57 52600.89 88888.00 2024-01-24 00:38:17.410 024 15876.08 486.58 52600.91 88888.00 2024-01-24 00:38:17.910 024 15876.12 486.59 52600.93 88888.00 2024-01-24 00:38:18.410 024 15876.12 486.63 52600.98 88888.00 2024-01-24 00:38:18.910 024 15876.12 486.63 52600.96 88888.00 2024-01-24 00:38:19.410 024 15876.14 486.63 52600.97 88888.00 2024-01-24 00:38:19.910 024 15876.17 486.64 52600.93 88888.00 2024-01-24 00:38:20.410 024 15876.21 486.68 52600.93 88888.00 2024-01-24 00:38:21.410 024 15876.28 486.72 52600.95 88888.00 2024-01-24 00:38:21.910 024 15876.29 486.75 52600.89 88888.00 2024-01-24 00:38:22.410 024 15876.37 486.77 52600.92 88888.00 2024-01-24 00:38:22.910 024 15876.40 486.79 52600.99 88888.00 2024-01-24 00:38:23.410 024 15876.37 486.83 52600.96 88888.00 2024-01-24 00:38:23.910 024 15876.47 486.85 52600.95 88888.00 2024-01-24 00:38:24.410 024 15876.46 486.83 52600.98 88888.00 2024-01-24 00:38:24.910 024 15876.46 486.83 52600.93 88888.00 2024-01-24 00:38:25.410 024 15876.46 486.84 52600.93 88888.00 2024-01-24 00:38:25.910 024 15876.47 486.84 52600.97 88888.00 2024-01-24 00:38:26.410 024 15876.50 486.84 52600.96 88888.00 2024-01-24 00:38:26.910 024 15876.54 486.85 52600.95 88888.00 2024-01-24 00:38:27.410 024 15876.56 486.84 52600.98 88888.00 2024-01-24 00:38:27.910 024 15876.63 486.84 52600.95 88888.00 2024-01-24 00:38:28.410 024 15876.67 486.86 52600.97 88888.00 2024-01-24 00:38:28.910 024 15876.75 486.89 52600.96 88888.00 2024-01-24 00:38:29.410 024 15876.75 486.90 52600.97 88888.00 2024-01-24 00:38:29.910 024 15876.77 486.94 52600.97 88888.00 2024-01-24 00:38:30.410 024 15876.81 486.94 52600.98 88888.00 2024-01-24 00:38:31.410 024 15876.87 486.98 52600.99 88888.00 2024-01-24 00:38:31.910 024 15876.90 486.94 52600.98 88888.00 2024-01-24 00:38:32.410 024 15876.90 486.93 52601.00 88888.00 2024-01-24 00:38:32.910 024 15876.93 486.88 52600.98 88888.00 2024-01-24 00:38:33.410 024 15876.94 486.86 52600.95 88888.00 2024-01-24 00:38:33.910 024 15877.00 486.84 52600.90 88888.00 2024-01-24 00:38:34.410 024 15877.01 486.85 52600.89 88888.00 2024-01-24 00:38:34.910 024 15877.10 486.86 52600.85 88888.00 2024-01-24 00:38:35.410 024 15877.15 486.85 52600.83 88888.00 2024-01-24 00:38:35.910 024 15877.15 486.88 52600.86 88888.00 2024-01-24 00:38:36.410 024 15877.18 486.93 52600.86 88888.00 2024-01-24 00:38:36.910 024 15877.24 486.93 52600.91 88888.00 2024-01-24 00:38:37.410 024 15877.27 486.90 52600.92 88888.00 2024-01-24 00:38:37.910 024 15877.29 486.88 52600.87 88888.00 2024-01-24 00:38:38.410 024 15877.30 486.85 52600.88 88888.00 2024-01-24 00:38:38.910 024 15877.32 486.85 52600.87 88888.00 2024-01-24 00:38:39.410 024 15877.36 486.87 52600.78 88888.00 2024-01-24 00:38:39.910 024 15877.44 486.87 52600.81 88888.00 2024-01-24 00:38:40.410 024 15877.45 486.88 52600.81 88888.00 2024-01-24 00:38:40.910 024 15877.44 486.94 52600.82 88888.00 2024-01-24 00:38:41.410 024 15877.48 486.94 52600.77 88888.00 2024-01-24 00:38:41.910 024 15877.48 486.90 52600.75 88888.00 2024-01-24 00:38:42.410 024 15877.51 486.90 52600.72 88888.00 2024-01-24 00:38:42.910 024 15877.56 486.88 52600.68 88888.00 2024-01-24 00:38:43.410 024 15877.57 486.85 52600.69 88888.00 2024-01-24 00:38:43.910 024 15877.62 486.83 52600.63 88888.00 2024-01-24 00:38:44.410 024 15877.66 486.84 52600.62 88888.00 2024-01-24 00:38:44.910 024 15877.71 486.86 52600.59 88888.00 2024-01-24 00:38:45.410 024 15877.72 486.88 52600.60 88888.00 2024-01-24 00:38:45.910 024 15877.76 486.89 52600.62 88888.00 2024-01-24 00:38:46.410 024 15877.75 486.95 52600.66 88888.00 2024-01-24 00:38:46.910 024 15877.82 487.02 52600.65 88888.00 2024-01-24 00:38:47.410 024 15877.90 487.06 52600.62 88888.00 2024-01-24 00:38:47.910 024 15877.92 487.06 52600.66 88888.00 2024-01-24 00:38:48.410 024 15877.93 487.05 52600.61 88888.00 2024-01-24 00:38:48.910 024 15877.95 487.05 52600.51 88888.00 2024-01-24 00:38:49.410 024 15877.99 487.02 52600.49 88888.00 2024-01-24 00:38:49.910 024 15878.01 487.02 52600.53 88888.00 2024-01-24 00:38:50.410 024 15878.01 487.06 52600.56 88888.00 2024-01-24 00:38:50.910 024 15877.98 487.09 52600.52 88888.00 2024-01-24 00:38:51.410 024 15877.96 487.10 52600.49 88888.00 2024-01-24 00:38:51.910 024 15878.01 487.13 52600.53 88888.00 2024-01-24 00:38:52.410 024 15878.07 487.19 52600.57 88888.00 2024-01-24 00:38:52.910 024 15878.13 487.19 52600.57 88888.00 2024-01-24 00:38:53.410 024 15878.18 487.27 52600.52 88888.00 2024-01-24 00:38:53.910 024 15878.19 487.24 52600.52 88888.00 2024-01-24 00:38:54.410 024 15878.17 487.19 52600.49 88888.00 2024-01-24 00:38:54.910 024 15878.16 487.18 52600.55 88888.00 2024-01-24 00:38:55.410 024 15878.23 487.21 52600.56 88888.00 2024-01-24 00:38:55.910 024 15878.27 487.22 52600.53 88888.00 2024-01-24 00:38:56.410 024 15878.21 487.27 52600.50 88888.00 2024-01-24 00:38:56.910 024 15878.22 487.29 52600.52 88888.00 2024-01-24 00:38:57.410 024 15878.22 487.30 52600.50 88888.00 2024-01-24 00:38:57.910 024 15878.25 487.32 52600.44 88888.00 2024-01-24 00:38:58.410 024 15878.29 487.32 52600.45 88888.00 2024-01-24 00:38:58.910 024 15878.28 487.36 52600.44 88888.00 2024-01-24 00:38:59.410 024 15878.36 487.35 52600.43 88888.00 2024-01-24 00:38:59.910 024 15878.41 487.36 52600.36 88888.00 2024-01-24 00:39:00.410 024 15878.41 487.39 52600.36 88888.00 2024-01-24 00:39:00.910 024 15878.44 487.39 52600.39 88888.00 2024-01-24 00:39:01.411 024 15878.45 487.44 52600.42 88888.00 2024-01-24 00:39:01.911 024 15878.53 487.43 52600.42 88888.00 2024-01-24 00:39:02.411 024 15878.50 487.41 52600.42 88888.00 2024-01-24 00:39:02.911 024 15878.49 487.43 52600.40 88888.00 2024-01-24 00:39:03.411 024 15878.45 487.44 52600.37 88888.00 2024-01-24 00:39:03.911 024 15878.50 487.48 52600.41 88888.00 2024-01-24 00:39:04.411 024 15878.53 487.48 52600.42 88888.00 2024-01-24 00:39:04.911 024 15878.55 487.50 52600.43 88888.00 2024-01-24 00:39:05.411 024 15878.55 487.53 52600.42 88888.00 2024-01-24 00:39:05.911 024 15878.54 487.50 52600.44 88888.00 2024-01-24 00:39:06.411 024 15878.55 487.57 52600.46 88888.00 2024-01-24 00:39:06.911 024 15878.59 487.61 52600.55 88888.00 2024-01-24 00:39:07.411 024 15878.60 487.61 52600.53 88888.00 2024-01-24 00:39:07.911 024 15878.60 487.59 52600.53 88888.00 2024-01-24 00:39:08.411 024 15878.63 487.62 52600.59 88888.00 2024-01-24 00:39:08.911 024 15878.59 487.65 52600.55 88888.00 2024-01-24 00:39:09.411 024 15878.64 487.71 52600.49 88888.00 2024-01-24 00:39:09.911 024 15878.67 487.71 52600.48 88888.00 2024-01-24 00:39:10.411 024 15878.64 487.72 52600.52 88888.00 2024-01-24 00:39:10.911 024 15878.65 487.73 52600.55 88888.00 2024-01-24 00:39:11.411 024 15878.64 487.75 52600.51 88888.00 2024-01-24 00:39:11.911 024 15878.67 487.76 52600.49 88888.00 2024-01-24 00:39:12.411 024 15878.68 487.78 52600.48 88888.00 2024-01-24 00:39:12.911 024 15878.71 487.81 52600.51 88888.00 2024-01-24 00:39:13.411 024 15878.69 487.83 52600.57 88888.00 2024-01-24 00:39:13.911 024 15878.72 487.81 52600.58 88888.00 2024-01-24 00:39:14.411 024 15878.77 487.84 52600.62 88888.00 2024-01-24 00:39:14.911 024 15878.77 487.89 52600.64 88888.00 2024-01-24 00:39:15.411 024 15878.82 487.95 52600.66 88888.00 2024-01-24 00:39:15.911 024 15878.81 487.97 52600.66 88888.00 2024-01-24 00:39:16.411 024 15878.77 487.98 52600.68 88888.00 2024-01-24 00:39:16.911 024 15878.76 487.99 52600.65 88888.00 2024-01-24 00:39:17.411 024 15878.75 488.02 52600.60 88888.00 2024-01-24 00:39:17.911 024 15878.77 487.99 52600.58 88888.00 2024-01-24 00:39:18.411 024 15878.81 488.00 52600.59 88888.00 2024-01-24 00:39:18.911 024 15878.84 488.01 52600.63 88888.00 2024-01-24 00:39:19.411 024 15878.85 488.05 52600.65 88888.00 2024-01-24 00:39:19.911 024 15878.85 488.08 52600.63 88888.00 2024-01-24 00:39:20.411 024 15878.84 488.10 52600.61 88888.00 2024-01-24 00:39:20.911 024 15878.83 488.09 52600.63 88888.00 2024-01-24 00:39:21.411 024 15878.84 488.10 52600.64 88888.00 2024-01-24 00:39:21.911 024 15878.86 488.11 52600.69 88888.00 2024-01-24 00:39:22.411 024 15878.84 488.15 52600.69 88888.00 2024-01-24 00:39:22.911 024 15878.85 488.23 52600.79 88888.00 2024-01-24 00:39:23.411 024 15878.86 488.25 52600.85 88888.00 2024-01-24 00:39:23.911 024 15878.90 488.21 52600.81 88888.00 2024-01-24 00:39:24.411 024 15878.91 488.15 52600.78 88888.00 2024-01-24 00:39:24.911 024 15878.96 488.15 52600.78 88888.00 2024-01-24 00:39:25.411 024 15879.01 488.16 52600.78 88888.00 2024-01-24 00:39:25.911 024 15879.03 488.11 52600.78 88888.00 2024-01-24 00:39:26.411 024 15879.04 488.11 52600.77 88888.00 2024-01-24 00:39:26.911 024 15879.03 488.11 52600.82 88888.00 2024-01-24 00:39:27.411 024 15879.07 488.15 52600.83 88888.00 2024-01-24 00:39:27.911 024 15879.10 488.16 52600.81 88888.00 2024-01-24 00:39:28.411 024 15879.11 488.15 52600.83 88888.00 2024-01-24 00:39:28.911 024 15879.13 488.14 52600.84 88888.00 2024-01-24 00:39:29.411 024 15879.19 488.15 52600.83 88888.00 2024-01-24 00:39:29.911 024 15879.18 488.16 52600.85 88888.00 2024-01-24 00:39:30.411 024 15879.18 488.16 52600.92 88888.00 2024-01-24 00:39:30.911 024 15879.17 488.15 52600.96 88888.00 2024-01-24 00:39:31.411 024 15879.21 488.11 52600.90 88888.00 2024-01-24 00:39:31.911 024 15879.20 488.14 52600.92 88888.00 2024-01-24 00:39:32.911 024 15879.20 488.10 52600.93 88888.00 2024-01-24 00:39:33.411 024 15879.25 488.08 52600.98 88888.00 2024-01-24 00:39:33.911 024 15879.26 488.10 52600.99 88888.00 2024-01-24 00:39:34.411 024 15879.30 488.07 52600.96 88888.00 2024-01-24 00:39:34.911 024 15879.29 488.07 52600.96 88888.00 2024-01-24 00:39:35.411 024 15879.29 488.05 52600.97 88888.00 2024-01-24 00:39:35.911 024 15879.31 488.05 52601.00 88888.00 2024-01-24 00:39:36.411 024 15879.37 488.04 52600.97 88888.00 2024-01-24 00:39:36.911 024 15879.38 488.04 52601.00 88888.00 2024-01-24 00:39:37.411 024 15879.40 488.05 52600.99 88888.00 2024-01-24 00:39:37.911 024 15879.45 488.09 52601.00 88888.00 2024-01-24 00:39:38.411 024 15879.48 488.13 52601.03 88888.00 2024-01-24 00:39:38.911 024 15879.44 488.17 52601.04 88888.00 2024-01-24 00:39:39.411 024 15879.44 488.15 52601.03 88888.00 2024-01-24 00:39:39.911 024 15879.50 488.14 52600.98 88888.00 2024-01-24 00:39:40.411 024 15879.54 488.15 52601.03 88888.00 2024-01-24 00:39:40.911 024 15879.50 488.15 52601.07 88888.00 2024-01-24 00:39:41.411 024 15879.49 488.18 52601.06 88888.00 2024-01-24 00:39:41.911 024 15879.54 488.14 52601.08 88888.00 2024-01-24 00:39:42.411 024 15879.55 488.14 52601.08 88888.00 2024-01-24 00:39:42.911 024 15879.56 488.11 52601.06 88888.00 2024-01-24 00:39:43.411 024 15879.55 488.16 52601.07 88888.00 2024-01-24 00:39:43.911 024 15879.56 488.21 52601.07 88888.00 2024-01-24 00:39:44.411 024 15879.57 488.22 52601.06 88888.00 2024-01-24 00:39:44.911 024 15879.58 488.22 52601.08 88888.00 2024-01-24 00:39:45.411 024 15879.63 488.26 52601.11 88888.00 2024-01-24 00:39:45.911 024 15879.65 488.30 52601.05 88888.00 2024-01-24 00:39:46.411 024 15879.66 488.31 52600.97 88888.00 2024-01-24 00:39:46.911 024 15879.62 488.30 52600.95 88888.00 2024-01-24 00:39:47.411 024 15879.63 488.35 52600.91 88888.00 2024-01-24 00:39:47.911 024 15879.59 488.42 52600.93 88888.00 2024-01-24 00:39:48.411 024 15879.61 488.42 52601.02 88888.00 2024-01-24 00:39:48.911 024 15879.62 488.48 52601.06 88888.00 2024-01-24 00:39:49.411 024 15879.65 488.49 52601.09 88888.00 2024-01-24 00:39:49.911 024 15879.65 488.52 52601.07 88888.00 2024-01-24 00:39:50.411 024 15879.65 488.53 52601.04 88888.00 2024-01-24 00:39:50.911 024 15879.65 488.52 52601.00 88888.00 2024-01-24 00:39:51.411 024 15879.67 488.54 52600.96 88888.00 2024-01-24 00:39:51.911 024 15879.66 488.59 52601.03 88888.00 2024-01-24 00:39:52.411 024 15879.71 488.64 52601.10 88888.00 2024-01-24 00:39:52.911 024 15879.74 488.66 52601.15 88888.00 2024-01-24 00:39:53.411 024 15879.74 488.61 52601.06 88888.00 2024-01-24 00:39:53.911 024 15879.66 488.60 52601.08 88888.00 2024-01-24 00:39:54.411 024 15879.67 488.65 52601.09 88888.00 2024-01-24 00:39:54.911 024 15879.70 488.66 52601.13 88888.00 2024-01-24 00:39:55.411 024 15879.65 488.73 52601.13 88888.00 2024-01-24 00:39:55.911 024 15879.62 488.75 52601.15 88888.00 2024-01-24 00:39:56.411 024 15879.63 488.82 52601.11 88888.00 2024-01-24 00:39:56.911 024 15879.64 488.86 52601.12 88888.00 2024-01-24 00:39:57.411 024 15879.68 488.91 52601.12 88888.00 2024-01-24 00:39:57.911 024 15879.68 488.92 52601.10 88888.00 2024-01-24 00:39:58.411 024 15879.72 488.99 52601.11 88888.00 2024-01-24 00:39:58.911 024 15879.74 488.96 52601.11 88888.00 2024-01-24 00:39:59.411 024 15879.76 488.99 52601.11 88888.00 2024-01-24 00:39:59.911 024 15879.80 489.02 52601.13 88888.00 2024-01-24 00:40:00.411 024 15879.72 489.05 52601.11 88888.00 2024-01-24 00:40:00.911 024 15879.71 489.05 52601.07 88888.00 2024-01-24 00:40:01.411 024 15879.72 489.08 52601.08 88888.00 2024-01-24 00:40:01.911 024 15879.71 489.09 52601.13 88888.00 2024-01-24 00:40:02.411 024 15879.73 489.09 52601.16 88888.00 2024-01-24 00:40:02.911 024 15879.73 489.12 52601.09 88888.00 2024-01-24 00:40:03.411 024 15879.76 489.18 52601.09 88888.00 2024-01-24 00:40:03.911 024 15879.74 489.19 52601.07 88888.00 2024-01-24 00:40:04.411 024 15879.75 489.22 52601.10 88888.00 2024-01-24 00:40:04.911 024 15879.74 489.22 52601.15 88888.00 2024-01-24 00:40:05.411 024 15879.75 489.23 52601.11 88888.00 2024-01-24 00:40:05.911 024 15879.81 489.27 52601.12 88888.00 2024-01-24 00:40:06.411 024 15879.82 489.31 52601.20 88888.00 2024-01-24 00:40:06.911 024 15879.79 489.32 52601.16 88888.00 2024-01-24 00:40:07.411 024 15879.77 489.28 52601.13 88888.00 2024-01-24 00:40:07.911 024 15879.80 489.27 52601.18 88888.00 2024-01-24 00:40:08.411 024 15879.80 489.29 52601.20 88888.00 2024-01-24 00:40:08.911 024 15879.76 489.31 52601.19 88888.00 2024-01-24 00:40:09.411 024 15879.82 489.38 52601.24 88888.00 2024-01-24 00:40:09.911 024 15879.89 489.40 52601.27 88888.00 2024-01-24 00:40:10.411 024 15879.91 489.42 52601.28 88888.00 2024-01-24 00:40:10.911 024 15879.91 489.40 52601.25 88888.00 2024-01-24 00:40:11.411 024 15879.91 489.43 52601.26 88888.00 2024-01-24 00:40:11.911 024 15879.93 489.43 52601.32 88888.00 2024-01-24 00:40:12.411 024 15879.86 489.39 52601.36 88888.00 2024-01-24 00:40:12.911 024 15879.83 489.38 52601.39 88888.00 2024-01-24 00:40:13.411 024 15879.85 489.38 52601.43 88888.00 2024-01-24 00:40:13.911 024 15879.90 489.44 52601.44 88888.00 2024-01-24 00:40:14.411 024 15879.88 489.47 52601.43 88888.00 2024-01-24 00:40:14.911 024 15879.86 489.45 52601.43 88888.00 2024-01-24 00:40:15.411 024 15879.86 489.47 52601.47 88888.00 2024-01-24 00:40:15.911 024 15879.88 489.44 52601.47 88888.00 2024-01-24 00:40:16.411 024 15879.94 489.39 52601.45 88888.00 2024-01-24 00:40:16.911 024 15879.98 489.39 52601.47 88888.00 2024-01-24 00:40:17.411 024 15879.97 489.43 52601.51 88888.00 2024-01-24 00:40:17.911 024 15880.00 489.44 52601.49 88888.00 2024-01-24 00:40:18.411 024 15879.99 489.42 52601.50 88888.00 2024-01-24 00:40:18.911 024 15879.99 489.45 52601.48 88888.00 2024-01-24 00:40:19.411 024 15880.06 489.45 52601.47 88888.00 2024-01-24 00:40:19.911 024 15880.06 489.43 52601.51 88888.00 2024-01-24 00:40:20.911 024 15880.02 489.40 52601.57 88888.00 2024-01-24 00:40:21.411 024 15880.04 489.42 52601.60 88888.00 2024-01-24 00:40:21.911 024 15880.04 489.40 52601.58 88888.00 2024-01-24 00:40:22.411 024 15880.10 489.42 52601.49 88888.00 2024-01-24 00:40:22.911 024 15880.10 489.47 52601.56 88888.00 2024-01-24 00:40:23.411 024 15880.12 489.46 52601.59 88888.00 2024-01-24 00:40:23.911 024 15880.10 489.44 52601.61 88888.00 2024-01-24 00:40:24.411 024 15880.09 489.44 52601.62 88888.00 2024-01-24 00:40:24.911 024 15880.08 489.46 52601.60 88888.00 2024-01-24 00:40:25.411 024 15880.10 489.46 52601.62 88888.00 2024-01-24 00:40:25.911 024 15880.12 489.44 52601.62 88888.00 2024-01-24 00:40:26.411 024 15880.13 489.42 52601.63 88888.00 2024-01-24 00:40:26.911 024 15880.15 489.42 52601.61 88888.00 2024-01-24 00:40:27.411 024 15880.12 489.40 52601.65 88888.00 2024-01-24 00:40:27.911 024 15880.11 489.42 52601.71 88888.00 2024-01-24 00:40:28.411 024 15880.11 489.39 52601.68 88888.00 2024-01-24 00:40:28.911 024 15880.20 489.39 52601.65 88888.00 2024-01-24 00:40:29.411 024 15880.19 489.43 52601.63 88888.00 2024-01-24 00:40:29.911 024 15880.17 489.40 52601.59 88888.00 2024-01-24 00:40:30.411 024 15880.19 489.32 52601.51 88888.00 2024-01-24 00:40:30.911 024 15880.20 489.32 52601.54 88888.00 2024-01-24 00:40:31.411 024 15880.26 489.39 52601.67 88888.00 2024-01-24 00:40:31.911 024 15880.30 489.39 52601.71 88888.00 2024-01-24 00:40:32.411 024 15880.29 489.38 52601.74 88888.00 2024-01-24 00:40:32.911 024 15880.27 489.40 52601.77 88888.00 2024-01-24 00:40:33.411 024 15880.28 489.37 52601.77 88888.00 2024-01-24 00:40:33.911 024 15880.30 489.31 52601.73 88888.00 2024-01-24 00:40:34.411 024 15880.33 489.31 52601.72 88888.00 2024-01-24 00:40:34.911 024 15880.35 489.38 52601.74 88888.00 2024-01-24 00:40:35.411 024 15880.40 489.36 52601.76 88888.00 2024-01-24 00:40:35.911 024 15880.39 489.35 52601.79 88888.00 2024-01-24 00:40:36.411 024 15880.42 489.37 52601.79 88888.00 2024-01-24 00:40:36.911 024 15880.43 489.38 52601.80 88888.00 2024-01-24 00:40:37.411 024 15880.45 489.35 52601.83 88888.00 2024-01-24 00:40:37.911 024 15880.52 489.38 52601.85 88888.00 2024-01-24 00:40:38.411 024 15880.45 489.35 52601.84 88888.00 2024-01-24 00:40:38.911 024 15880.40 489.35 52601.85 88888.00 2024-01-24 00:40:39.411 024 15880.44 489.36 52601.89 88888.00 2024-01-24 00:40:39.911 024 15880.45 489.34 52601.93 88888.00 2024-01-24 00:40:40.411 024 15880.45 489.32 52601.96 88888.00 2024-01-24 00:40:40.911 024 15880.47 489.34 52601.99 88888.00 2024-01-24 00:40:41.411 024 15880.45 489.31 52602.03 88888.00 2024-01-24 00:40:41.911 024 15880.43 489.30 52602.04 88888.00 2024-01-24 00:40:42.411 024 15880.43 489.34 52602.07 88888.00 2024-01-24 00:40:42.911 024 15880.45 489.31 52602.08 88888.00 2024-01-24 00:40:43.411 024 15880.47 489.28 52602.03 88888.00 2024-01-24 00:40:43.911 024 15880.45 489.25 52602.00 88888.00 2024-01-24 00:40:44.411 024 15880.53 489.31 52602.04 88888.00 2024-01-24 00:40:44.911 024 15880.52 489.37 52602.12 88888.00 2024-01-24 00:40:45.411 024 15880.43 489.35 52602.14 88888.00 2024-01-24 00:40:45.911 024 15880.43 489.31 52602.16 88888.00 2024-01-24 00:40:46.411 024 15880.52 489.35 52602.17 88888.00 2024-01-24 00:40:46.911 024 15880.49 489.32 52602.09 88888.00 2024-01-24 00:40:47.411 024 15880.51 489.30 52602.17 88888.00 2024-01-24 00:40:47.911 024 15880.51 489.29 52602.18 88888.00 2024-01-24 00:40:48.411 024 15880.52 489.23 52602.13 88888.00 2024-01-24 00:40:48.911 024 15880.54 489.29 52602.09 88888.00 2024-01-24 00:40:49.411 024 15880.54 489.32 52602.21 88888.00 2024-01-24 00:40:49.911 024 15880.54 489.30 52602.29 88888.00 2024-01-24 00:40:50.411 024 15880.55 489.27 52602.32 88888.00 2024-01-24 00:40:50.911 024 15880.55 489.25 52602.23 88888.00 2024-01-24 00:40:51.411 024 15880.54 489.26 52602.23 88888.00 2024-01-24 00:40:51.911 024 15880.52 489.26 52602.23 88888.00 2024-01-24 00:40:52.411 024 15880.51 489.26 52602.21 88888.00 2024-01-24 00:40:52.911 024 15880.54 489.18 52602.23 88888.00 2024-01-24 00:40:53.411 024 15880.51 489.17 52602.24 88888.00 2024-01-24 00:40:54.411 024 15880.53 489.20 52602.25 88888.00 2024-01-24 00:40:54.911 024 15880.52 489.20 52602.28 88888.00 2024-01-24 00:40:55.411 024 15880.51 489.19 52602.30 88888.00 2024-01-24 00:40:55.911 024 15880.48 489.20 52602.32 88888.00 2024-01-24 00:40:56.411 024 15880.48 489.18 52602.37 88888.00 2024-01-24 00:40:56.911 024 15880.45 489.14 52602.42 88888.00 2024-01-24 00:40:57.411 024 15880.42 489.12 52602.34 88888.00 2024-01-24 00:40:57.911 024 15880.40 489.09 52602.32 88888.00 2024-01-24 00:40:58.411 024 15880.49 489.10 52602.30 88888.00 2024-01-24 00:40:58.911 024 15880.49 489.04 52602.28 88888.00 2024-01-24 00:40:59.411 024 15880.46 489.02 52602.29 88888.00 2024-01-24 00:40:59.911 024 15880.52 489.03 52602.33 88888.00 2024-01-24 00:41:00.411 024 15880.53 489.03 52602.38 88888.00 2024-01-24 00:41:00.911 024 15880.49 489.01 52602.40 88888.00 2024-01-24 00:41:01.411 024 15880.46 489.01 52602.32 88888.00 2024-01-24 00:41:01.911 024 15880.51 489.00 52602.28 88888.00 2024-01-24 00:41:02.411 024 15880.43 489.01 52602.26 88888.00 2024-01-24 00:41:02.911 024 15880.42 489.02 52602.33 88888.00 2024-01-24 00:41:03.411 024 15880.42 489.03 52602.32 88888.00 2024-01-24 00:41:03.911 024 15880.39 489.02 52602.34 88888.00 2024-01-24 00:41:04.411 024 15880.45 489.01 52602.39 88888.00 2024-01-24 00:41:04.911 024 15880.44 489.00 52602.37 88888.00 2024-01-24 00:41:05.411 024 15880.40 489.04 52602.28 88888.00 2024-01-24 00:41:05.911 024 15880.38 489.05 52602.24 88888.00 2024-01-24 00:41:06.411 024 15880.37 489.05 52602.28 88888.00 2024-01-24 00:41:06.911 024 15880.38 489.05 52602.32 88888.00 2024-01-24 00:41:07.411 024 15880.38 489.03 52602.36 88888.00 2024-01-24 00:41:07.911 024 15880.36 489.03 52602.37 88888.00 2024-01-24 00:41:08.411 024 15880.37 489.02 52602.38 88888.00 2024-01-24 00:41:08.911 024 15880.37 489.01 52602.40 88888.00 2024-01-24 00:41:09.411 024 15880.34 489.02 52602.37 88888.00 2024-01-24 00:41:09.911 024 15880.34 488.99 52602.43 88888.00 2024-01-24 00:41:10.411 024 15880.36 489.00 52602.43 88888.00 2024-01-24 00:41:10.911 024 15880.37 489.05 52602.45 88888.00 2024-01-24 00:41:11.411 024 15880.34 489.03 52602.41 88888.00 2024-01-24 00:41:11.911 024 15880.34 489.00 52602.40 88888.00 2024-01-24 00:41:12.411 024 15880.34 489.00 52602.44 88888.00 2024-01-24 00:41:12.911 024 15880.31 488.94 52602.46 88888.00 2024-01-24 00:41:13.411 024 15880.31 488.88 52602.45 88888.00 2024-01-24 00:41:13.911 024 15880.31 488.90 52602.38 88888.00 2024-01-24 00:41:14.411 024 15880.31 488.92 52602.31 88888.00 2024-01-24 00:41:14.911 024 15880.31 488.92 52602.29 88888.00 2024-01-24 00:41:15.411 024 15880.27 488.92 52602.33 88888.00 2024-01-24 00:41:15.911 024 15880.27 488.92 52602.37 88888.00 2024-01-24 00:41:16.411 024 15880.29 488.93 52602.39 88888.00 2024-01-24 00:41:16.911 024 15880.29 488.94 52602.44 88888.00 2024-01-24 00:41:17.411 024 15880.26 488.97 52602.43 88888.00 2024-01-24 00:41:17.911 024 15880.29 489.01 52602.39 88888.00 2024-01-24 00:41:18.411 024 15880.28 489.02 52602.40 88888.00 2024-01-24 00:41:18.911 024 15880.33 489.02 52602.41 88888.00 2024-01-24 00:41:19.411 024 15880.26 489.04 52602.40 88888.00 2024-01-24 00:41:19.911 024 15880.21 489.08 52602.34 88888.00 2024-01-24 00:41:20.411 024 15880.19 489.10 52602.30 88888.00 2024-01-24 00:41:20.911 024 15880.18 489.08 52602.37 88888.00 2024-01-24 00:41:21.411 024 15880.19 489.06 52602.41 88888.00 2024-01-24 00:41:21.911 024 15880.22 489.08 52602.39 88888.00 2024-01-24 00:41:22.411 024 15880.22 489.09 52602.47 88888.00 2024-01-24 00:41:22.911 024 15880.17 489.16 52602.48 88888.00 2024-01-24 00:41:23.411 024 15880.21 489.16 52602.46 88888.00 2024-01-24 00:41:23.911 024 15880.20 489.17 52602.45 88888.00 2024-01-24 00:41:24.411 024 15880.18 489.19 52602.45 88888.00 2024-01-24 00:41:24.911 024 15880.13 489.20 52602.50 88888.00 2024-01-24 00:41:25.411 024 15880.12 489.23 52602.53 88888.00 2024-01-24 00:41:25.911 024 15880.12 489.30 52602.54 88888.00 2024-01-24 00:41:26.411 024 15880.12 489.31 52602.53 88888.00 2024-01-24 00:41:26.911 024 15880.16 489.34 52602.55 88888.00 2024-01-24 00:41:27.411 024 15880.13 489.32 52602.60 88888.00 2024-01-24 00:41:27.911 024 15880.10 489.30 52602.60 88888.00 2024-01-24 00:41:28.411 024 15880.09 489.36 52602.59 88888.00 2024-01-24 00:41:28.911 024 15880.07 489.40 52602.63 88888.00 2024-01-24 00:41:29.411 024 15880.08 489.47 52602.64 88888.00 2024-01-24 00:41:29.911 024 15880.09 489.51 52602.69 88888.00 2024-01-24 00:41:30.411 024 15880.06 489.52 52602.66 88888.00 2024-01-24 00:41:30.911 024 15880.04 489.52 52602.67 88888.00 2024-01-24 00:41:31.411 024 15880.13 489.55 52602.68 88888.00 2024-01-24 00:41:31.911 024 15880.18 489.57 52602.73 88888.00 2024-01-24 00:41:32.411 024 15880.15 489.62 52602.83 88888.00 2024-01-24 00:41:32.911 024 15880.16 489.62 52602.87 88888.00 2024-01-24 00:41:33.411 024 15880.17 489.63 52602.84 88888.00 2024-01-24 00:41:33.911 024 15880.13 489.63 52602.83 88888.00 2024-01-24 00:41:34.411 024 15880.13 489.65 52602.85 88888.00 2024-01-24 00:41:34.911 024 15880.11 489.66 52602.89 88888.00 2024-01-24 00:41:35.411 024 15880.07 489.66 52602.92 88888.00 2024-01-24 00:41:35.911 024 15880.06 489.68 52602.92 88888.00 2024-01-24 00:41:36.411 024 15880.07 489.66 52602.90 88888.00 2024-01-24 00:41:36.911 024 15880.09 489.65 52602.95 88888.00 2024-01-24 00:41:37.411 024 15880.10 489.68 52602.98 88888.00 2024-01-24 00:41:37.911 024 15880.11 489.63 52603.01 88888.00 2024-01-24 00:41:38.411 024 15880.11 489.65 52603.00 88888.00 2024-01-24 00:41:38.911 024 15880.08 489.68 52603.00 88888.00 2024-01-24 00:41:39.411 024 15880.07 489.68 52603.05 88888.00 2024-01-24 00:41:39.911 024 15880.04 489.65 52603.11 88888.00 2024-01-24 00:41:40.411 024 15880.01 489.64 52603.06 88888.00 2024-01-24 00:41:40.911 024 15880.00 489.68 52603.09 88888.00 2024-01-24 00:41:41.411 024 15880.03 489.70 52603.05 88888.00 2024-01-24 00:41:41.911 024 15880.04 489.71 52603.09 88888.00 2024-01-24 00:41:42.411 024 15880.02 489.70 52603.15 88888.00 2024-01-24 00:41:42.911 024 15880.07 489.66 52603.20 88888.00 2024-01-24 00:41:43.411 024 15880.08 489.63 52603.15 88888.00 2024-01-24 00:41:43.911 024 15880.04 489.58 52603.19 88888.00 2024-01-24 00:41:44.411 024 15880.06 489.53 52603.25 88888.00 2024-01-24 00:41:44.911 024 15880.09 489.46 52603.30 88888.00 2024-01-24 00:41:45.411 024 15880.12 489.52 52603.34 88888.00 2024-01-24 00:41:45.911 024 15880.06 489.53 52603.32 88888.00 2024-01-24 00:41:46.411 024 15880.06 489.53 52603.27 88888.00 2024-01-24 00:41:46.911 024 15880.04 489.51 52603.31 88888.00 2024-01-24 00:41:47.411 024 15880.03 489.48 52603.35 88888.00 2024-01-24 00:41:47.911 024 15880.06 489.45 52603.39 88888.00 2024-01-24 00:41:48.411 024 15880.07 489.42 52603.31 88888.00 2024-01-24 00:41:48.911 024 15880.09 489.36 52603.33 88888.00 2024-01-24 00:41:49.411 024 15880.11 489.37 52603.38 88888.00 2024-01-24 00:41:49.911 024 15880.13 489.36 52603.41 88888.00 2024-01-24 00:41:50.411 024 15880.09 489.31 52603.41 88888.00 2024-01-24 00:41:50.911 024 15880.08 489.25 52603.40 88888.00 2024-01-24 00:41:51.411 024 15880.07 489.21 52603.46 88888.00 2024-01-24 00:41:51.911 024 15880.08 489.18 52603.48 88888.00 2024-01-24 00:41:52.411 024 15880.06 489.16 52603.52 88888.00 2024-01-24 00:41:52.911 024 15880.03 489.18 52603.50 88888.00 2024-01-24 00:41:53.411 024 15880.00 489.14 52603.57 88888.00 2024-01-24 00:41:53.911 024 15880.01 489.11 52603.64 88888.00 2024-01-24 00:41:54.411 024 15880.01 489.06 52603.73 88888.00 2024-01-24 00:41:54.911 024 15880.02 489.02 52603.74 88888.00 2024-01-24 00:41:55.411 024 15880.06 488.96 52603.69 88888.00 2024-01-24 00:41:55.911 024 15880.08 488.92 52603.71 88888.00 2024-01-24 00:41:56.411 024 15880.06 488.86 52603.73 88888.00 2024-01-24 00:41:56.911 024 15880.06 488.84 52603.70 88888.00 2024-01-24 00:41:57.411 024 15880.04 488.84 52603.65 88888.00 2024-01-24 00:41:57.911 024 15880.03 488.85 52603.61 88888.00 2024-01-24 00:41:58.411 024 15880.01 488.86 52603.65 88888.00 2024-01-24 00:41:58.911 024 15880.00 488.82 52603.67 88888.00 2024-01-24 00:41:59.411 024 15879.99 488.79 52603.71 88888.00 2024-01-24 00:41:59.911 024 15879.99 488.78 52603.68 88888.00 2024-01-24 00:42:00.411 024 15880.02 488.78 52603.63 88888.00 2024-01-24 00:42:00.911 024 15880.00 488.73 52603.61 88888.00 2024-01-24 00:42:01.411 024 15879.95 488.69 52603.72 88888.00 2024-01-24 00:42:01.911 024 15879.92 488.71 52603.73 88888.00 2024-01-24 00:42:02.411 024 15879.94 488.73 52603.71 88888.00 2024-01-24 00:42:02.911 024 15879.91 488.68 52603.64 88888.00 2024-01-24 00:42:03.411 024 15879.88 488.67 52603.67 88888.00 2024-01-24 00:42:03.911 024 15879.86 488.69 52603.70 88888.00 2024-01-24 00:42:04.411 024 15879.88 488.67 52603.70 88888.00 2024-01-24 00:42:04.911 024 15879.89 488.69 52603.66 88888.00 2024-01-24 00:42:05.411 024 15879.85 488.65 52603.67 88888.00 2024-01-24 00:42:05.911 024 15879.84 488.64 52603.60 88888.00 2024-01-24 00:42:06.411 024 15879.86 488.67 52603.54 88888.00 2024-01-24 00:42:06.911 024 15879.84 488.70 52603.55 88888.00 2024-01-24 00:42:07.411 024 15879.83 488.67 52603.55 88888.00 2024-01-24 00:42:07.911 024 15879.81 488.68 52603.57 88888.00 2024-01-24 00:42:08.411 024 15879.82 488.69 52603.59 88888.00 2024-01-24 00:42:08.911 024 15879.81 488.70 52603.66 88888.00 2024-01-24 00:42:09.411 024 15879.81 488.70 52603.66 88888.00 2024-01-24 00:42:09.911 024 15879.80 488.73 52603.57 88888.00 2024-01-24 00:42:10.411 024 15879.73 488.71 52603.51 88888.00 2024-01-24 00:42:10.911 024 15879.65 488.73 52603.52 88888.00 2024-01-24 00:42:11.411 024 15879.65 488.77 52603.53 88888.00 2024-01-24 00:42:11.911 024 15879.63 488.80 52603.54 88888.00 2024-01-24 00:42:12.411 024 15879.64 488.78 52603.54 88888.00 2024-01-24 00:42:12.911 024 15879.65 488.76 52603.55 88888.00 2024-01-24 00:42:13.411 024 15879.63 488.78 52603.58 88888.00 2024-01-24 00:42:13.911 024 15879.66 488.79 52603.57 88888.00 2024-01-24 00:42:14.411 024 15879.67 488.80 52603.57 88888.00 2024-01-24 00:42:14.911 024 15879.63 488.76 52603.58 88888.00 2024-01-24 00:42:15.411 024 15879.64 488.75 52603.62 88888.00 2024-01-24 00:42:15.911 024 15879.67 488.75 52603.57 88888.00 2024-01-24 00:42:16.411 024 15879.63 488.77 52603.52 88888.00 2024-01-24 00:42:16.911 024 15879.64 488.84 52603.58 88888.00 2024-01-24 00:42:17.411 024 15879.63 488.83 52603.52 88888.00 2024-01-24 00:42:17.911 024 15879.55 488.83 52603.47 88888.00 2024-01-24 00:42:18.411 024 15879.58 488.83 52603.53 88888.00 2024-01-24 00:42:18.911 024 15879.61 488.85 52603.57 88888.00 2024-01-24 00:42:19.411 024 15879.64 488.88 52603.54 88888.00 2024-01-24 00:42:19.911 024 15879.63 488.91 52603.51 88888.00 2024-01-24 00:42:20.411 024 15879.56 488.90 52603.49 88888.00 2024-01-24 00:42:20.911 024 15879.55 488.90 52603.48 88888.00 2024-01-24 00:42:21.411 024 15879.55 488.92 52603.49 88888.00 2024-01-24 00:42:21.911 024 15879.55 488.93 52603.49 88888.00 2024-01-24 00:42:22.411 024 15879.54 488.95 52603.50 88888.00 2024-01-24 00:42:22.911 024 15879.49 489.00 52603.52 88888.00 2024-01-24 00:42:23.411 024 15879.44 489.03 52603.47 88888.00 2024-01-24 00:42:23.911 024 15879.45 489.05 52603.57 88888.00 2024-01-24 00:42:24.411 024 15879.44 489.09 52603.51 88888.00 2024-01-24 00:42:24.911 024 15879.41 489.12 52603.45 88888.00 2024-01-24 00:42:25.911 024 15879.41 489.13 52603.49 88888.00 2024-01-24 00:42:26.411 024 15879.39 489.11 52603.51 88888.00 2024-01-24 00:42:26.911 024 15879.40 489.12 52603.51 88888.00 2024-01-24 00:42:27.411 024 15879.45 489.18 52603.55 88888.00 2024-01-24 00:42:27.911 024 15879.38 489.21 52603.55 88888.00 2024-01-24 00:42:28.411 024 15879.32 489.20 52603.42 88888.00 2024-01-24 00:42:28.911 024 15879.36 489.17 52603.37 88888.00 2024-01-24 00:42:29.411 024 15879.35 489.12 52603.42 88888.00 2024-01-24 00:42:29.911 024 15879.38 489.14 52603.49 88888.00 2024-01-24 00:42:30.411 024 15879.39 489.13 52603.55 88888.00 2024-01-24 00:42:30.911 024 15879.39 489.13 52603.53 88888.00 2024-01-24 00:42:31.411 024 15879.31 489.10 52603.48 88888.00 2024-01-24 00:42:31.911 024 15879.28 489.14 52603.45 88888.00 2024-01-24 00:42:32.411 024 15879.31 489.14 52603.45 88888.00 2024-01-24 00:42:32.911 024 15879.31 489.17 52603.44 88888.00 2024-01-24 00:42:33.411 024 15879.25 489.20 52603.42 88888.00 2024-01-24 00:42:33.911 024 15879.22 489.16 52603.49 88888.00 2024-01-24 00:42:34.411 024 15879.27 489.09 52603.52 88888.00 2024-01-24 00:42:34.911 024 15879.27 489.10 52603.58 88888.00 2024-01-24 00:42:36.411 024 15879.27 489.09 52603.57 88888.00 2024-01-24 00:42:36.911 024 15879.27 489.10 52603.62 88888.00 2024-01-24 00:42:37.411 024 15879.27 489.16 52603.67 88888.00 2024-01-24 00:42:37.911 024 15879.26 489.14 52603.63 88888.00 2024-01-24 00:42:38.411 024 15879.26 489.13 52603.61 88888.00 2024-01-24 00:42:38.911 024 15879.21 489.13 52603.54 88888.00 2024-01-24 00:42:39.411 024 15879.17 489.08 52603.51 88888.00 2024-01-24 00:42:39.911 024 15879.19 489.04 52603.54 88888.00 2024-01-24 00:42:40.411 024 15879.17 489.02 52603.60 88888.00 2024-01-24 00:42:40.911 024 15879.18 489.02 52603.65 88888.00 2024-01-24 00:42:41.411 024 15879.21 489.02 52603.68 88888.00 2024-01-24 00:42:41.911 024 15879.23 489.02 52603.70 88888.00 2024-01-24 00:42:42.411 024 15879.26 489.02 52603.67 88888.00 2024-01-24 00:42:42.911 024 15879.25 489.03 52603.66 88888.00 2024-01-24 00:42:43.411 024 15879.27 489.03 52603.60 88888.00 2024-01-24 00:42:43.911 024 15879.29 489.00 52603.62 88888.00 2024-01-24 00:42:44.411 024 15879.27 488.96 52603.70 88888.00 2024-01-24 00:42:44.911 024 15879.25 488.95 52603.69 88888.00 2024-01-24 00:42:45.911 024 15879.30 488.99 52603.68 88888.00 2024-01-24 00:42:46.411 024 15879.32 488.96 52603.71 88888.00 2024-01-24 00:42:46.911 024 15879.36 488.93 52603.71 88888.00 2024-01-24 00:42:47.411 024 15879.32 488.93 52603.67 88888.00 2024-01-24 00:42:47.911 024 15879.34 488.93 52603.59 88888.00 2024-01-24 00:42:48.411 024 15879.35 488.90 52603.60 88888.00 2024-01-24 00:42:48.911 024 15879.34 488.85 52603.60 88888.00 2024-01-24 00:42:49.411 024 15879.36 488.84 52603.61 88888.00 2024-01-24 00:42:49.911 024 15879.34 488.91 52603.65 88888.00 2024-01-24 00:42:50.411 024 15879.36 488.92 52603.62 88888.00 2024-01-24 00:42:50.911 024 15879.43 488.92 52603.64 88888.00 2024-01-24 00:42:51.411 024 15879.41 488.88 52603.73 88888.00 2024-01-24 00:42:51.911 024 15879.45 488.84 52603.80 88888.00 2024-01-24 00:42:52.411 024 15879.43 488.85 52603.78 88888.00 2024-01-24 00:42:52.911 024 15879.40 488.82 52603.75 88888.00 2024-01-24 00:42:53.411 024 15879.40 488.80 52603.72 88888.00 2024-01-24 00:42:53.911 024 15879.44 488.84 52603.74 88888.00 2024-01-24 00:42:54.411 024 15879.47 488.82 52603.78 88888.00 2024-01-24 00:42:54.911 024 15879.46 488.77 52603.72 88888.00 2024-01-24 00:42:55.911 024 15879.48 488.83 52603.67 88888.00 2024-01-24 00:42:56.411 024 15879.52 488.84 52603.65 88888.00 2024-01-24 00:42:56.911 024 15879.50 488.86 52603.67 88888.00 2024-01-24 00:42:57.411 024 15879.54 488.87 52603.68 88888.00 2024-01-24 00:42:57.911 024 15879.52 488.85 52603.71 88888.00 2024-01-24 00:42:58.411 024 15879.49 488.86 52603.78 88888.00 2024-01-24 00:42:58.911 024 15879.52 488.84 52603.75 88888.00 2024-01-24 00:42:59.411 024 15879.54 488.84 52603.75 88888.00 2024-01-24 00:42:59.911 024 15879.56 488.83 52603.74 88888.00 2024-01-24 00:43:00.411 024 15879.55 488.82 52603.72 88888.00 2024-01-24 00:43:00.911 024 15879.54 488.78 52603.68 88888.00 2024-01-24 00:43:01.411 024 15879.59 488.82 52603.69 88888.00 2024-01-24 00:43:01.911 024 15879.59 488.85 52603.70 88888.00 2024-01-24 00:43:02.411 024 15879.57 488.85 52603.70 88888.00 2024-01-24 00:43:02.911 024 15879.58 488.84 52603.71 88888.00 2024-01-24 00:43:03.411 024 15879.56 488.85 52603.76 88888.00 2024-01-24 00:43:03.911 024 15879.59 488.86 52603.73 88888.00 2024-01-24 00:43:04.411 024 15879.59 488.91 52603.69 88888.00 2024-01-24 00:43:04.911 024 15879.57 488.87 52603.64 88888.00 2024-01-24 00:43:05.411 024 15879.58 488.85 52603.60 88888.00 2024-01-24 00:43:05.911 024 15879.63 488.85 52603.64 88888.00 2024-01-24 00:43:06.411 024 15879.65 488.84 52603.67 88888.00 2024-01-24 00:43:06.911 024 15879.65 488.87 52603.70 88888.00 2024-01-24 00:43:07.411 024 15879.66 488.90 52603.71 88888.00 2024-01-24 00:43:07.911 024 15879.66 488.90 52603.64 88888.00 2024-01-24 00:43:08.411 024 15879.64 488.86 52603.63 88888.00 2024-01-24 00:43:08.911 024 15879.63 488.86 52603.63 88888.00 2024-01-24 00:43:09.411 024 15879.65 488.82 52603.68 88888.00 2024-01-24 00:43:09.911 024 15879.65 488.84 52603.66 88888.00 2024-01-24 00:43:10.411 024 15879.65 488.88 52603.70 88888.00 2024-01-24 00:43:10.911 024 15879.65 488.90 52603.67 88888.00 2024-01-24 00:43:11.411 024 15879.65 488.86 52603.64 88888.00 2024-01-24 00:43:11.911 024 15879.66 488.84 52603.62 88888.00 2024-01-24 00:43:12.411 024 15879.66 488.85 52603.63 88888.00 2024-01-24 00:43:12.911 024 15879.71 488.86 52603.64 88888.00 2024-01-24 00:43:13.911 024 15879.75 488.84 52603.58 88888.00 2024-01-24 00:43:14.411 024 15879.72 488.86 52603.59 88888.00 2024-01-24 00:43:14.911 024 15879.71 488.86 52603.55 88888.00 2024-01-24 00:43:15.411 024 15879.68 488.90 52603.57 88888.00 2024-01-24 00:43:15.911 024 15879.73 488.88 52603.54 88888.00 2024-01-24 00:43:16.411 024 15879.77 488.86 52603.61 88888.00 2024-01-24 00:43:16.911 024 15879.79 488.88 52603.61 88888.00 2024-01-24 00:43:17.411 024 15879.77 488.90 52603.55 88888.00 2024-01-24 00:43:17.911 024 15879.74 488.90 52603.53 88888.00 2024-01-24 00:43:18.411 024 15879.76 488.92 52603.54 88888.00 2024-01-24 00:43:18.911 024 15879.77 488.95 52603.55 88888.00 2024-01-24 00:43:19.411 024 15879.74 488.94 52603.58 88888.00 2024-01-24 00:43:19.911 024 15879.72 488.96 52603.53 88888.00 2024-01-24 00:43:20.411 024 15879.75 488.99 52603.53 88888.00 2024-01-24 00:43:20.911 024 15879.72 488.97 52603.51 88888.00 2024-01-24 00:43:21.411 024 15879.66 488.99 52603.53 88888.00 2024-01-24 00:43:21.911 024 15879.67 488.97 52603.48 88888.00 2024-01-24 00:43:22.411 024 15879.72 488.97 52603.41 88888.00 2024-01-24 00:43:22.911 024 15879.76 488.96 52603.41 88888.00 2024-01-24 00:43:23.411 024 15879.80 488.96 52603.38 88888.00 2024-01-24 00:43:23.912 024 15879.76 488.93 52603.37 88888.00 2024-01-24 00:43:24.412 024 15879.74 488.93 52603.42 88888.00 2024-01-24 00:43:24.912 024 15879.73 488.92 52603.45 88888.00 2024-01-24 00:43:25.412 024 15879.77 488.93 52603.42 88888.00 2024-01-24 00:43:25.912 024 15879.80 488.93 52603.39 88888.00 2024-01-24 00:43:26.412 024 15879.80 488.91 52603.33 88888.00 2024-01-24 00:43:26.912 024 15879.80 488.92 52603.25 88888.00 2024-01-24 00:43:27.412 024 15879.82 488.95 52603.23 88888.00 2024-01-24 00:43:27.912 024 15879.84 488.93 52603.30 88888.00 2024-01-24 00:43:28.412 024 15879.86 488.95 52603.30 88888.00 2024-01-24 00:43:28.912 024 15879.88 488.96 52603.26 88888.00 2024-01-24 00:43:29.412 024 15879.88 488.91 52603.22 88888.00 2024-01-24 00:43:29.912 024 15879.86 488.91 52603.15 88888.00 2024-01-24 00:43:30.412 024 15879.90 488.92 52603.15 88888.00 2024-01-24 00:43:30.912 024 15879.91 488.91 52603.24 88888.00 2024-01-24 00:43:31.412 024 15879.93 488.92 52603.33 88888.00 2024-01-24 00:43:31.912 024 15879.90 488.90 52603.23 88888.00 2024-01-24 00:43:32.412 024 15879.88 488.86 52603.20 88888.00 2024-01-24 00:43:32.912 024 15879.85 488.86 52603.23 88888.00 2024-01-24 00:43:33.412 024 15879.88 488.86 52603.22 88888.00 2024-01-24 00:43:33.912 024 15879.90 488.87 52603.19 88888.00 2024-01-24 00:43:34.412 024 15879.93 488.87 52603.17 88888.00 2024-01-24 00:43:34.912 024 15879.91 488.84 52603.18 88888.00 2024-01-24 00:43:35.412 024 15879.95 488.86 52603.20 88888.00 2024-01-24 00:43:35.912 024 15879.94 488.88 52603.13 88888.00 2024-01-24 00:43:36.412 024 15879.97 488.91 52603.03 88888.00 2024-01-24 00:43:36.912 024 15880.02 488.87 52603.04 88888.00 2024-01-24 00:43:37.412 024 15879.99 488.85 52603.02 88888.00 2024-01-24 00:43:37.912 024 15879.99 488.83 52603.06 88888.00 2024-01-24 00:43:38.412 024 15880.00 488.83 52603.02 88888.00 2024-01-24 00:43:38.912 024 15880.04 488.82 52602.97 88888.00 2024-01-24 00:43:39.412 024 15880.07 488.80 52602.97 88888.00 2024-01-24 00:43:39.912 024 15880.02 488.80 52602.95 88888.00 2024-01-24 00:43:40.412 024 15880.04 488.79 52602.98 88888.00 2024-01-24 00:43:40.912 024 15880.11 488.79 52602.95 88888.00 2024-01-24 00:43:41.412 024 15880.13 488.78 52602.94 88888.00 2024-01-24 00:43:41.912 024 15880.16 488.80 52602.93 88888.00 2024-01-24 00:43:42.412 024 15880.12 488.83 52602.94 88888.00 2024-01-24 00:43:42.912 024 15880.13 488.82 52602.93 88888.00 2024-01-24 00:43:43.412 024 15880.12 488.79 52602.86 88888.00 2024-01-24 00:43:43.912 024 15880.15 488.75 52602.75 88888.00 2024-01-24 00:43:44.412 024 15880.19 488.77 52602.80 88888.00 2024-01-24 00:43:44.912 024 15880.17 488.82 52602.78 88888.00 2024-01-24 00:43:45.412 024 15880.16 488.85 52602.73 88888.00 2024-01-24 00:43:45.912 024 15880.15 488.80 52602.72 88888.00 2024-01-24 00:43:46.412 024 15880.16 488.80 52602.75 88888.00 2024-01-24 00:43:46.912 024 15880.16 488.84 52602.78 88888.00 2024-01-24 00:43:47.412 024 15880.12 488.79 52602.69 88888.00 2024-01-24 00:43:47.912 024 15880.17 488.78 52602.71 88888.00 2024-01-24 00:43:48.412 024 15880.18 488.74 52602.74 88888.00 2024-01-24 00:43:48.912 024 15880.24 488.73 52602.80 88888.00 2024-01-24 00:43:49.412 024 15880.24 488.74 52602.82 88888.00 2024-01-24 00:43:49.912 024 15880.20 488.71 52602.80 88888.00 2024-01-24 00:43:50.412 024 15880.21 488.68 52602.77 88888.00 2024-01-24 00:43:50.912 024 15880.21 488.69 52602.71 88888.00 2024-01-24 00:43:51.412 024 15880.25 488.71 52602.70 88888.00 2024-01-24 00:43:51.912 024 15880.26 488.69 52602.66 88888.00 2024-01-24 00:43:52.412 024 15880.28 488.66 52602.60 88888.00 2024-01-24 00:43:52.912 024 15880.30 488.69 52602.64 88888.00 2024-01-24 00:43:53.412 024 15880.31 488.74 52602.65 88888.00 2024-01-24 00:43:53.912 024 15880.35 488.76 52602.70 88888.00 2024-01-24 00:43:54.412 024 15880.38 488.73 52602.68 88888.00 2024-01-24 00:43:54.912 024 15880.37 488.70 52602.67 88888.00 2024-01-24 00:43:55.412 024 15880.39 488.68 52602.68 88888.00 2024-01-24 00:43:55.912 024 15880.42 488.71 52602.70 88888.00 2024-01-24 00:43:56.412 024 15880.45 488.74 52602.74 88888.00 2024-01-24 00:43:57.412 024 15880.42 488.69 52602.68 88888.00 2024-01-24 00:43:57.912 024 15880.44 488.71 52602.68 88888.00 2024-01-24 00:43:58.412 024 15880.49 488.70 52602.67 88888.00 2024-01-24 00:43:58.912 024 15880.47 488.70 52602.64 88888.00 2024-01-24 00:43:59.412 024 15880.45 488.67 52602.63 88888.00 2024-01-24 00:43:59.912 024 15880.45 488.66 52602.67 88888.00 2024-01-24 00:44:00.412 024 15880.44 488.68 52602.69 88888.00 2024-01-24 00:44:00.912 024 15880.44 488.67 52602.72 88888.00 2024-01-24 00:44:01.412 024 15880.43 488.68 52602.74 88888.00 2024-01-24 00:44:01.912 024 15880.46 488.65 52602.72 88888.00 2024-01-24 00:44:02.412 024 15880.42 488.59 52602.70 88888.00 2024-01-24 00:44:02.912 024 15880.46 488.58 52602.66 88888.00 2024-01-24 00:44:03.412 024 15880.44 488.57 52602.69 88888.00 2024-01-24 00:44:03.912 024 15880.43 488.57 52602.78 88888.00 2024-01-24 00:44:04.412 024 15880.46 488.52 52602.79 88888.00 2024-01-24 00:44:04.912 024 15880.45 488.53 52602.72 88888.00 2024-01-24 00:44:05.412 024 15880.52 488.51 52602.68 88888.00 2024-01-24 00:44:05.912 024 15880.47 488.52 52602.69 88888.00 2024-01-24 00:44:06.412 024 15880.47 488.54 52602.71 88888.00 2024-01-24 00:44:07.412 024 15880.43 488.49 52602.71 88888.00 2024-01-24 00:44:07.912 024 15880.43 488.44 52602.77 88888.00 2024-01-24 00:44:08.412 024 15880.44 488.43 52602.78 88888.00 2024-01-24 00:44:08.912 024 15880.42 488.43 52602.81 88888.00 2024-01-24 00:44:09.412 024 15880.44 488.47 52602.80 88888.00 2024-01-24 00:44:09.912 024 15880.44 488.44 52602.77 88888.00 2024-01-24 00:44:10.412 024 15880.48 488.40 52602.77 88888.00 2024-01-24 00:44:10.912 024 15880.46 488.40 52602.79 88888.00 2024-01-24 00:44:11.412 024 15880.44 488.39 52602.79 88888.00 2024-01-24 00:44:11.912 024 15880.44 488.31 52602.80 88888.00 2024-01-24 00:44:12.412 024 15880.43 488.28 52602.78 88888.00 2024-01-24 00:44:12.912 024 15880.42 488.28 52602.77 88888.00 2024-01-24 00:44:13.412 024 15880.46 488.26 52602.71 88888.00 2024-01-24 00:44:13.912 024 15880.49 488.26 52602.70 88888.00 2024-01-24 00:44:14.412 024 15880.39 488.22 52602.69 88888.00 2024-01-24 00:44:14.912 024 15880.33 488.15 52602.74 88888.00 2024-01-24 00:44:15.412 024 15880.37 488.14 52602.78 88888.00 2024-01-24 00:44:15.912 024 15880.40 488.10 52602.81 88888.00 2024-01-24 00:44:16.412 024 15880.40 488.05 52602.87 88888.00 2024-01-24 00:44:16.912 024 15880.36 488.05 52602.89 88888.00 2024-01-24 00:44:17.412 024 15880.35 488.02 52602.91 88888.00 2024-01-24 00:44:17.912 024 15880.34 488.01 52602.93 88888.00 2024-01-24 00:44:18.412 024 15880.31 488.01 52602.95 88888.00 2024-01-24 00:44:18.912 024 15880.35 487.97 52602.92 88888.00 2024-01-24 00:44:19.412 024 15880.37 487.91 52602.88 88888.00 2024-01-24 00:44:19.912 024 15880.34 487.87 52602.86 88888.00 2024-01-24 00:44:20.412 024 15880.30 487.84 52602.87 88888.00 2024-01-24 00:44:20.912 024 15880.29 487.84 52602.91 88888.00 2024-01-24 00:44:21.412 024 15880.26 487.80 52602.93 88888.00 2024-01-24 00:44:21.912 024 15880.26 487.81 52602.92 88888.00 2024-01-24 00:44:22.412 024 15880.27 487.83 52602.93 88888.00 2024-01-24 00:44:22.912 024 15880.24 487.75 52602.93 88888.00 2024-01-24 00:44:23.412 024 15880.24 487.73 52602.94 88888.00 2024-01-24 00:44:23.912 024 15880.22 487.75 52602.97 88888.00 2024-01-24 00:44:24.412 024 15880.20 487.73 52602.98 88888.00 2024-01-24 00:44:24.912 024 15880.18 487.71 52602.95 88888.00 2024-01-24 00:44:25.412 024 15880.19 487.73 52602.94 88888.00 2024-01-24 00:44:25.912 024 15880.25 487.69 52602.97 88888.00 2024-01-24 00:44:26.412 024 15880.21 487.67 52602.97 88888.00 2024-01-24 00:44:26.912 024 15880.22 487.64 52602.92 88888.00 2024-01-24 00:44:27.412 024 15880.15 487.61 52602.93 88888.00 2024-01-24 00:44:27.912 024 15880.16 487.58 52602.97 88888.00 2024-01-24 00:44:28.412 024 15880.19 487.58 52602.95 88888.00 2024-01-24 00:44:28.912 024 15880.18 487.57 52602.93 88888.00 2024-01-24 00:44:29.412 024 15880.13 487.61 52602.95 88888.00 2024-01-24 00:44:29.912 024 15880.13 487.57 52602.92 88888.00 2024-01-24 00:44:30.412 024 15880.11 487.53 52602.93 88888.00 2024-01-24 00:44:30.912 024 15880.10 487.48 52602.97 88888.00 2024-01-24 00:44:31.412 024 15880.09 487.50 52602.99 88888.00 2024-01-24 00:44:31.912 024 15880.08 487.52 52602.99 88888.00 2024-01-24 00:44:32.412 024 15880.03 487.50 52602.99 88888.00 2024-01-24 00:44:32.912 024 15879.99 487.53 52602.98 88888.00 2024-01-24 00:44:33.412 024 15880.02 487.49 52602.92 88888.00 2024-01-24 00:44:33.912 024 15879.98 487.43 52602.91 88888.00 2024-01-24 00:44:34.412 024 15880.02 487.40 52602.93 88888.00 2024-01-24 00:44:34.912 024 15880.03 487.40 52602.94 88888.00 2024-01-24 00:44:35.412 024 15879.95 487.37 52602.99 88888.00 2024-01-24 00:44:35.912 024 15879.97 487.38 52602.99 88888.00 2024-01-24 00:44:36.412 024 15879.98 487.41 52602.99 88888.00 2024-01-24 00:44:36.912 024 15879.94 487.39 52602.93 88888.00 2024-01-24 00:44:37.412 024 15879.89 487.36 52602.95 88888.00 2024-01-24 00:44:37.912 024 15879.88 487.37 52602.97 88888.00 2024-01-24 00:44:38.412 024 15879.90 487.35 52603.00 88888.00 2024-01-24 00:44:38.912 024 15879.90 487.39 52602.95 88888.00 2024-01-24 00:44:39.412 024 15879.86 487.38 52602.92 88888.00 2024-01-24 00:44:39.912 024 15879.85 487.33 52602.95 88888.00 2024-01-24 00:44:40.412 024 15879.86 487.33 52602.98 88888.00 2024-01-24 00:44:40.912 024 15879.86 487.33 52602.92 88888.00 2024-01-24 00:44:41.412 024 15879.88 487.36 52602.86 88888.00 2024-01-24 00:44:41.912 024 15879.86 487.33 52602.85 88888.00 2024-01-24 00:44:42.412 024 15879.89 487.35 52602.83 88888.00 2024-01-24 00:44:42.912 024 15879.93 487.30 52602.84 88888.00 2024-01-24 00:44:43.412 024 15879.86 487.30 52602.83 88888.00 2024-01-24 00:44:43.912 024 15879.85 487.30 52602.80 88888.00 2024-01-24 00:44:44.412 024 15879.79 487.32 52602.77 88888.00 2024-01-24 00:44:44.912 024 15879.75 487.31 52602.81 88888.00 2024-01-24 00:44:45.412 024 15879.74 487.31 52602.81 88888.00 2024-01-24 00:44:45.912 024 15879.81 487.29 52602.80 88888.00 2024-01-24 00:44:46.412 024 15879.82 487.31 52602.77 88888.00 2024-01-24 00:44:46.912 024 15879.75 487.32 52602.81 88888.00 2024-01-24 00:44:47.412 024 15879.72 487.31 52602.80 88888.00 2024-01-24 00:44:47.912 024 15879.74 487.30 52602.78 88888.00 2024-01-24 00:44:48.912 024 15879.73 487.24 52602.74 88888.00 2024-01-24 00:44:49.412 024 15879.65 487.23 52602.70 88888.00 2024-01-24 00:44:49.912 024 15879.64 487.26 52602.72 88888.00 2024-01-24 00:44:50.412 024 15879.68 487.24 52602.71 88888.00 2024-01-24 00:44:50.912 024 15879.70 487.24 52602.75 88888.00 2024-01-24 00:44:51.412 024 15879.62 487.22 52602.82 88888.00 2024-01-24 00:44:51.912 024 15879.57 487.22 52602.81 88888.00 2024-01-24 00:44:52.412 024 15879.57 487.21 52602.81 88888.00 2024-01-24 00:44:52.912 024 15879.54 487.20 52602.79 88888.00 2024-01-24 00:44:53.412 024 15879.56 487.20 52602.77 88888.00 2024-01-24 00:44:53.912 024 15879.57 487.21 52602.79 88888.00 2024-01-24 00:44:54.412 024 15879.55 487.20 52602.82 88888.00 2024-01-24 00:44:54.912 024 15879.53 487.20 52602.84 88888.00 2024-01-24 00:44:55.412 024 15879.46 487.22 52602.79 88888.00 2024-01-24 00:44:55.912 024 15879.45 487.21 52602.71 88888.00 2024-01-24 00:44:56.412 024 15879.43 487.26 52602.73 88888.00 2024-01-24 00:44:56.912 024 15879.39 487.26 52602.72 88888.00 2024-01-24 00:44:57.412 024 15879.40 487.20 52602.73 88888.00 2024-01-24 00:44:57.912 024 15879.32 487.16 52602.74 88888.00 2024-01-24 00:44:58.912 024 15879.32 487.15 52602.66 88888.00 2024-01-24 00:44:59.412 024 15879.30 487.11 52602.66 88888.00 2024-01-24 00:44:59.912 024 15879.20 487.06 52602.67 88888.00 2024-01-24 00:45:00.412 024 15879.18 487.07 52602.64 88888.00 2024-01-24 00:45:00.912 024 15879.21 487.06 52602.63 88888.00 2024-01-24 00:45:01.412 024 15879.21 487.02 52602.65 88888.00 2024-01-24 00:45:01.912 024 15879.16 486.98 52602.66 88888.00 2024-01-24 00:45:02.412 024 15879.12 487.01 52602.67 88888.00 2024-01-24 00:45:02.912 024 15879.14 486.98 52602.62 88888.00 2024-01-24 00:45:03.412 024 15879.07 487.01 52602.59 88888.00 2024-01-24 00:45:03.912 024 15878.99 486.98 52602.59 88888.00 2024-01-24 00:45:04.412 024 15879.03 486.97 52602.62 88888.00 2024-01-24 00:45:04.912 024 15879.03 486.95 52602.66 88888.00 2024-01-24 00:45:05.412 024 15878.94 486.92 52602.62 88888.00 2024-01-24 00:45:05.912 024 15878.87 486.86 52602.65 88888.00 2024-01-24 00:45:06.412 024 15878.94 486.84 52602.63 88888.00 2024-01-24 00:45:06.912 024 15878.85 486.85 52602.62 88888.00 2024-01-24 00:45:07.412 024 15878.76 486.86 52602.57 88888.00 2024-01-24 00:45:07.912 024 15878.78 486.84 52602.61 88888.00 2024-01-24 00:45:09.412 024 15878.68 486.87 52602.67 88888.00 2024-01-24 00:45:09.912 024 15878.71 486.86 52602.60 88888.00 2024-01-24 00:45:10.412 024 15878.74 486.83 52602.65 88888.00 2024-01-24 00:45:10.912 024 15878.73 486.81 52602.67 88888.00 2024-01-24 00:45:11.412 024 15878.68 486.79 52602.61 88888.00 2024-01-24 00:45:11.912 024 15878.65 486.81 52602.59 88888.00 2024-01-24 00:45:12.412 024 15878.66 486.80 52602.58 88888.00 2024-01-24 00:45:12.912 024 15878.66 486.74 52602.59 88888.00 2024-01-24 00:45:13.412 024 15878.62 486.74 52602.60 88888.00 2024-01-24 00:45:13.912 024 15878.58 486.71 52602.62 88888.00 2024-01-24 00:45:14.412 024 15878.54 486.68 52602.66 88888.00 2024-01-24 00:45:14.912 024 15878.51 486.69 52602.71 88888.00 2024-01-24 00:45:15.412 024 15878.51 486.71 52602.73 88888.00 2024-01-24 00:45:15.912 024 15878.51 486.69 52602.79 88888.00 2024-01-24 00:45:16.412 024 15878.51 486.66 52602.81 88888.00 2024-01-24 00:45:16.912 024 15878.53 486.63 52602.78 88888.00 2024-01-24 00:45:17.412 024 15878.49 486.69 52602.74 88888.00 2024-01-24 00:45:17.912 024 15878.46 486.68 52602.67 88888.00 2024-01-24 00:45:18.912 024 15878.38 486.68 52602.69 88888.00 2024-01-24 00:45:19.412 024 15878.34 486.71 52602.70 88888.00 2024-01-24 00:45:19.912 024 15878.36 486.70 52602.69 88888.00 2024-01-24 00:45:20.412 024 15878.39 486.68 52602.66 88888.00 2024-01-24 00:45:20.912 024 15878.36 486.67 52602.59 88888.00 2024-01-24 00:45:21.412 024 15878.32 486.66 52602.54 88888.00 2024-01-24 00:45:21.912 024 15878.30 486.62 52602.58 88888.00 2024-01-24 00:45:22.412 024 15878.27 486.66 52602.58 88888.00 2024-01-24 00:45:22.912 024 15878.25 486.68 52602.64 88888.00 2024-01-24 00:45:23.412 024 15878.22 486.66 52602.67 88888.00 2024-01-24 00:45:23.912 024 15878.17 486.67 52602.66 88888.00 2024-01-24 00:45:24.412 024 15878.18 486.67 52602.62 88888.00 2024-01-24 00:45:24.912 024 15878.19 486.64 52602.58 88888.00 2024-01-24 00:45:25.412 024 15878.21 486.67 52602.61 88888.00 2024-01-24 00:45:25.912 024 15878.21 486.75 52602.64 88888.00 2024-01-24 00:45:26.412 024 15878.19 486.75 52602.62 88888.00 2024-01-24 00:45:26.912 024 15878.16 486.72 52602.62 88888.00 2024-01-24 00:45:27.412 024 15878.14 486.72 52602.58 88888.00 2024-01-24 00:45:27.912 024 15878.14 486.72 52602.54 88888.00 2024-01-24 00:45:28.912 024 15878.13 486.74 52602.54 88888.00 2024-01-24 00:45:29.412 024 15878.12 486.81 52602.55 88888.00 2024-01-24 00:45:29.912 024 15878.14 486.85 52602.60 88888.00 2024-01-24 00:45:30.412 024 15878.13 486.84 52602.62 88888.00 2024-01-24 00:45:30.912 024 15878.17 486.87 52602.57 88888.00 2024-01-24 00:45:31.412 024 15878.18 486.88 52602.49 88888.00 2024-01-24 00:45:31.912 024 15878.14 486.88 52602.47 88888.00 2024-01-24 00:45:32.412 024 15878.18 486.95 52602.47 88888.00 2024-01-24 00:45:32.912 024 15878.16 486.96 52602.47 88888.00 2024-01-24 00:45:33.412 024 15878.10 486.94 52602.47 88888.00 2024-01-24 00:45:33.912 024 15878.10 486.95 52602.49 88888.00 2024-01-24 00:45:34.412 024 15878.11 486.90 52602.49 88888.00 2024-01-24 00:45:34.912 024 15878.13 486.88 52602.44 88888.00 2024-01-24 00:45:35.412 024 15878.12 486.93 52602.40 88888.00 2024-01-24 00:45:35.912 024 15878.16 487.00 52602.36 88888.00 2024-01-24 00:45:36.412 024 15878.13 487.01 52602.36 88888.00 2024-01-24 00:45:36.912 024 15878.10 487.03 52602.40 88888.00 2024-01-24 00:45:37.412 024 15878.12 487.03 52602.48 88888.00 2024-01-24 00:45:37.912 024 15878.09 487.05 52602.47 88888.00 2024-01-24 00:45:38.912 024 15878.07 487.07 52602.36 88888.00 2024-01-24 00:45:39.412 024 15878.04 487.12 52602.41 88888.00 2024-01-24 00:45:39.912 024 15878.03 487.15 52602.47 88888.00 2024-01-24 00:45:40.412 024 15878.01 487.15 52602.44 88888.00 2024-01-24 00:45:40.912 024 15878.00 487.16 52602.45 88888.00 2024-01-24 00:45:41.412 024 15878.02 487.20 52602.45 88888.00 2024-01-24 00:45:41.912 024 15878.09 487.24 52602.44 88888.00 2024-01-24 00:45:42.412 024 15878.09 487.28 52602.47 88888.00 2024-01-24 00:45:42.912 024 15878.04 487.27 52602.45 88888.00 2024-01-24 00:45:43.412 024 15877.99 487.29 52602.52 88888.00 2024-01-24 00:45:43.912 024 15878.00 487.32 52602.55 88888.00 2024-01-24 00:45:44.412 024 15878.04 487.33 52602.62 88888.00 2024-01-24 00:45:44.912 024 15878.04 487.35 52602.61 88888.00 2024-01-24 00:45:45.412 024 15878.01 487.36 52602.58 88888.00 2024-01-24 00:45:45.912 024 15878.04 487.40 52602.54 88888.00 2024-01-24 00:45:46.412 024 15878.02 487.39 52602.52 88888.00 2024-01-24 00:45:46.912 024 15878.04 487.41 52602.57 88888.00 2024-01-24 00:45:47.412 024 15878.08 487.44 52602.60 88888.00 2024-01-24 00:45:47.912 024 15878.08 487.45 52602.62 88888.00 2024-01-24 00:45:48.412 024 15878.08 487.47 52602.59 88888.00 2024-01-24 00:45:48.912 024 15878.02 487.44 52602.60 88888.00 2024-01-24 00:45:49.412 024 15878.01 487.46 52602.61 88888.00 2024-01-24 00:45:49.912 024 15877.99 487.48 52602.65 88888.00 2024-01-24 00:45:50.412 024 15877.96 487.54 52602.64 88888.00 2024-01-24 00:45:50.912 024 15878.00 487.54 52602.69 88888.00 2024-01-24 00:45:51.412 024 15878.04 487.54 52602.78 88888.00 2024-01-24 00:45:51.912 024 15878.12 487.52 52602.83 88888.00 2024-01-24 00:45:52.412 024 15878.09 487.54 52602.88 88888.00 2024-01-24 00:45:52.912 024 15878.03 487.55 52602.90 88888.00 2024-01-24 00:45:53.412 024 15878.04 487.56 52602.90 88888.00 2024-01-24 00:45:53.912 024 15878.01 487.56 52602.92 88888.00 2024-01-24 00:45:54.412 024 15878.00 487.57 52602.95 88888.00 2024-01-24 00:45:54.912 024 15877.98 487.57 52602.92 88888.00 2024-01-24 00:45:55.412 024 15878.01 487.59 52602.94 88888.00 2024-01-24 00:45:55.912 024 15878.07 487.58 52602.97 88888.00 2024-01-24 00:45:56.412 024 15878.08 487.64 52603.01 88888.00 2024-01-24 00:45:56.912 024 15878.04 487.65 52603.02 88888.00 2024-01-24 00:45:57.412 024 15878.00 487.64 52603.03 88888.00 2024-01-24 00:45:57.912 024 15877.99 487.63 52603.00 88888.00 2024-01-24 00:45:58.412 024 15877.96 487.65 52603.07 88888.00 2024-01-24 00:45:58.912 024 15877.98 487.67 52603.18 88888.00 2024-01-24 00:45:59.412 024 15877.98 487.72 52603.22 88888.00 2024-01-24 00:45:59.912 024 15877.95 487.74 52603.24 88888.00 2024-01-24 00:46:00.412 024 15877.93 487.76 52603.22 88888.00 2024-01-24 00:46:00.912 024 15877.93 487.81 52603.18 88888.00 2024-01-24 00:46:01.412 024 15877.92 487.82 52603.21 88888.00 2024-01-24 00:46:01.912 024 15877.96 487.84 52603.24 88888.00 2024-01-24 00:46:02.412 024 15877.94 487.84 52603.34 88888.00 2024-01-24 00:46:02.912 024 15877.96 487.89 52603.32 88888.00 2024-01-24 00:46:03.412 024 15877.92 487.87 52603.37 88888.00 2024-01-24 00:46:03.912 024 15877.87 487.84 52603.38 88888.00 2024-01-24 00:46:04.412 024 15877.91 487.89 52603.42 88888.00 2024-01-24 00:46:04.912 024 15877.87 487.92 52603.45 88888.00 2024-01-24 00:46:05.412 024 15877.83 487.88 52603.53 88888.00 2024-01-24 00:46:05.912 024 15877.84 487.93 52603.58 88888.00 2024-01-24 00:46:06.912 024 15877.84 488.05 52603.65 88888.00 2024-01-24 00:46:07.412 024 15877.83 488.08 52603.64 88888.00 2024-01-24 00:46:07.912 024 15877.81 488.09 52603.64 88888.00 2024-01-24 00:46:08.412 024 15877.76 488.06 52603.70 88888.00 2024-01-24 00:46:08.912 024 15877.78 488.06 52603.73 88888.00 2024-01-24 00:46:09.412 024 15877.82 488.09 52603.72 88888.00 2024-01-24 00:46:09.912 024 15877.80 488.10 52603.80 88888.00 2024-01-24 00:46:10.412 024 15877.76 488.14 52603.81 88888.00 2024-01-24 00:46:10.912 024 15877.72 488.11 52603.78 88888.00 2024-01-24 00:46:11.412 024 15877.74 488.17 52603.79 88888.00 2024-01-24 00:46:11.912 024 15877.72 488.21 52603.83 88888.00 2024-01-24 00:46:12.412 024 15877.74 488.24 52603.90 88888.00 2024-01-24 00:46:12.912 024 15877.75 488.26 52603.92 88888.00 2024-01-24 00:46:13.412 024 15877.74 488.21 52603.93 88888.00 2024-01-24 00:46:13.912 024 15877.74 488.22 52603.96 88888.00 2024-01-24 00:46:14.412 024 15877.76 488.24 52604.00 88888.00 2024-01-24 00:46:14.912 024 15877.74 488.23 52603.96 88888.00 2024-01-24 00:46:15.412 024 15877.72 488.24 52603.94 88888.00 2024-01-24 00:46:15.912 024 15877.71 488.26 52603.93 88888.00 2024-01-24 00:46:16.412 024 15877.67 488.26 52603.96 88888.00 2024-01-24 00:46:16.912 024 15877.66 488.28 52603.93 88888.00 2024-01-24 00:46:17.412 024 15877.65 488.26 52604.00 88888.00 2024-01-24 00:46:17.912 024 15877.68 488.27 52604.02 88888.00 2024-01-24 00:46:18.412 024 15877.65 488.27 52604.09 88888.00 2024-01-24 00:46:18.912 024 15877.68 488.26 52604.07 88888.00 2024-01-24 00:46:19.412 024 15877.68 488.30 52604.07 88888.00 2024-01-24 00:46:19.912 024 15877.68 488.34 52604.09 88888.00 2024-01-24 00:46:20.412 024 15877.65 488.39 52604.09 88888.00 2024-01-24 00:46:20.912 024 15877.65 488.42 52604.14 88888.00 2024-01-24 00:46:21.412 024 15877.66 488.41 52604.14 88888.00 2024-01-24 00:46:21.912 024 15877.66 488.37 52604.13 88888.00 2024-01-24 00:46:22.412 024 15877.64 488.39 52604.16 88888.00 2024-01-24 00:46:22.912 024 15877.62 488.37 52604.20 88888.00 2024-01-24 00:46:23.412 024 15877.65 488.35 52604.21 88888.00 2024-01-24 00:46:23.912 024 15877.63 488.37 52604.28 88888.00 2024-01-24 00:46:24.412 024 15877.64 488.34 52604.27 88888.00 2024-01-24 00:46:24.912 024 15877.63 488.35 52604.22 88888.00 2024-01-24 00:46:25.412 024 15877.63 488.36 52604.23 88888.00 2024-01-24 00:46:25.912 024 15877.56 488.40 52604.28 88888.00 2024-01-24 00:46:26.412 024 15877.53 488.41 52604.32 88888.00 2024-01-24 00:46:26.912 024 15877.55 488.37 52604.35 88888.00 2024-01-24 00:46:27.412 024 15877.57 488.36 52604.34 88888.00 2024-01-24 00:46:27.912 024 15877.60 488.40 52604.34 88888.00 2024-01-24 00:46:28.412 024 15877.60 488.43 52604.39 88888.00 2024-01-24 00:46:28.912 024 15877.56 488.40 52604.40 88888.00 2024-01-24 00:46:29.412 024 15877.54 488.39 52604.36 88888.00 2024-01-24 00:46:29.912 024 15877.55 488.43 52604.38 88888.00 2024-01-24 00:46:30.412 024 15877.56 488.43 52604.43 88888.00 2024-01-24 00:46:30.912 024 15877.53 488.47 52604.45 88888.00 2024-01-24 00:46:31.412 024 15877.49 488.48 52604.50 88888.00 2024-01-24 00:46:31.912 024 15877.46 488.45 52604.53 88888.00 2024-01-24 00:46:32.412 024 15877.47 488.50 52604.58 88888.00 2024-01-24 00:46:32.912 024 15877.47 488.57 52604.63 88888.00 2024-01-24 00:46:33.412 024 15877.46 488.58 52604.68 88888.00 2024-01-24 00:46:33.912 024 15877.40 488.57 52604.71 88888.00 2024-01-24 00:46:34.412 024 15877.39 488.56 52604.73 88888.00 2024-01-24 00:46:34.912 024 15877.37 488.54 52604.79 88888.00 2024-01-24 00:46:35.412 024 15877.41 488.62 52604.80 88888.00 2024-01-24 00:46:35.912 024 15877.39 488.59 52604.79 88888.00 2024-01-24 00:46:36.412 024 15877.35 488.59 52604.74 88888.00 2024-01-24 00:46:36.912 024 15877.30 488.64 52604.76 88888.00 2024-01-24 00:46:37.412 024 15877.30 488.62 52604.79 88888.00 2024-01-24 00:46:37.912 024 15877.31 488.60 52604.83 88888.00 2024-01-24 00:46:38.412 024 15877.28 488.53 52604.87 88888.00 2024-01-24 00:46:38.912 024 15877.27 488.57 52604.90 88888.00 2024-01-24 00:46:39.412 024 15877.26 488.57 52604.89 88888.00 2024-01-24 00:46:40.412 024 15877.22 488.59 52605.02 88888.00 2024-01-24 00:46:40.912 024 15877.26 488.58 52605.02 88888.00 2024-01-24 00:46:41.412 024 15877.22 488.57 52604.97 88888.00 2024-01-24 00:46:41.912 024 15877.20 488.59 52605.03 88888.00 2024-01-24 00:46:42.412 024 15877.20 488.64 52605.07 88888.00 2024-01-24 00:46:42.912 024 15877.19 488.62 52605.02 88888.00 2024-01-24 00:46:43.412 024 15877.19 488.64 52605.00 88888.00 2024-01-24 00:46:43.912 024 15877.21 488.61 52605.01 88888.00 2024-01-24 00:46:44.412 024 15877.14 488.61 52604.99 88888.00 2024-01-24 00:46:44.912 024 15877.12 488.64 52605.01 88888.00 2024-01-24 00:46:45.412 024 15877.09 488.73 52605.08 88888.00 2024-01-24 00:46:45.912 024 15877.08 488.74 52605.09 88888.00 2024-01-24 00:46:46.412 024 15877.10 488.62 52605.09 88888.00 2024-01-24 00:46:46.912 024 15877.09 488.58 52605.08 88888.00 2024-01-24 00:46:47.412 024 15877.00 488.62 52605.11 88888.00 2024-01-24 00:46:47.912 024 15876.97 488.67 52605.17 88888.00 2024-01-24 00:46:48.412 024 15876.99 488.69 52605.21 88888.00 2024-01-24 00:46:48.912 024 15876.99 488.66 52605.28 88888.00 2024-01-24 00:46:49.412 024 15877.03 488.67 52605.34 88888.00 2024-01-24 00:46:50.412 024 15877.00 488.71 52605.32 88888.00 2024-01-24 00:46:50.912 024 15876.97 488.69 52605.29 88888.00 2024-01-24 00:46:51.412 024 15876.99 488.66 52605.32 88888.00 2024-01-24 00:46:51.912 024 15876.97 488.71 52605.37 88888.00 2024-01-24 00:46:52.412 024 15876.97 488.75 52605.40 88888.00 2024-01-24 00:46:52.912 024 15876.94 488.77 52605.40 88888.00 2024-01-24 00:46:53.412 024 15876.87 488.75 52605.40 88888.00 2024-01-24 00:46:53.912 024 15876.86 488.74 52605.47 88888.00 2024-01-24 00:46:54.412 024 15876.86 488.76 52605.46 88888.00 2024-01-24 00:46:54.912 024 15876.82 488.74 52605.47 88888.00 2024-01-24 00:46:55.412 024 15876.83 488.70 52605.51 88888.00 2024-01-24 00:46:55.912 024 15876.84 488.73 52605.57 88888.00 2024-01-24 00:46:56.412 024 15876.81 488.73 52605.61 88888.00 2024-01-24 00:46:56.912 024 15876.78 488.71 52605.66 88888.00 2024-01-24 00:46:57.412 024 15876.74 488.73 52605.65 88888.00 2024-01-24 00:46:57.912 024 15876.70 488.75 52605.61 88888.00 2024-01-24 00:46:58.412 024 15876.70 488.75 52605.55 88888.00 2024-01-24 00:46:58.912 024 15876.78 488.69 52605.61 88888.00 2024-01-24 00:46:59.412 024 15876.77 488.67 52605.65 88888.00 2024-01-24 00:47:00.412 024 15876.67 488.67 52605.55 88888.00 2024-01-24 00:47:00.912 024 15876.69 488.74 52605.57 88888.00 2024-01-24 00:47:01.412 024 15876.66 488.69 52605.64 88888.00 2024-01-24 00:47:01.912 024 15876.68 488.67 52605.71 88888.00 2024-01-24 00:47:02.412 024 15876.66 488.66 52605.83 88888.00 2024-01-24 00:47:02.912 024 15876.68 488.64 52605.84 88888.00 2024-01-24 00:47:03.412 024 15876.66 488.61 52605.88 88888.00 2024-01-24 00:47:03.912 024 15876.64 488.61 52605.91 88888.00 2024-01-24 00:47:04.412 024 15876.68 488.61 52605.99 88888.00 2024-01-24 00:47:04.912 024 15876.68 488.61 52605.99 88888.00 2024-01-24 00:47:05.412 024 15876.64 488.61 52605.94 88888.00 2024-01-24 00:47:05.912 024 15876.63 488.61 52605.94 88888.00 2024-01-24 00:47:06.412 024 15876.61 488.58 52606.00 88888.00 2024-01-24 00:47:06.912 024 15876.58 488.57 52606.03 88888.00 2024-01-24 00:47:07.412 024 15876.55 488.54 52606.05 88888.00 2024-01-24 00:47:07.912 024 15876.59 488.56 52606.05 88888.00 2024-01-24 00:47:08.412 024 15876.56 488.59 52606.09 88888.00 2024-01-24 00:47:08.912 024 15876.54 488.60 52606.08 88888.00 2024-01-24 00:47:09.412 024 15876.52 488.61 52606.09 88888.00 2024-01-24 00:47:09.912 024 15876.52 488.56 52606.11 88888.00 2024-01-24 00:47:10.412 024 15876.51 488.56 52606.13 88888.00 2024-01-24 00:47:10.912 024 15876.51 488.58 52606.21 88888.00 2024-01-24 00:47:11.412 024 15876.49 488.60 52606.22 88888.00 2024-01-24 00:47:11.912 024 15876.50 488.62 52606.23 88888.00 2024-01-24 00:47:12.412 024 15876.54 488.57 52606.20 88888.00 2024-01-24 00:47:12.912 024 15876.47 488.54 52606.16 88888.00 2024-01-24 00:47:13.412 024 15876.43 488.56 52606.16 88888.00 2024-01-24 00:47:13.912 024 15876.43 488.57 52606.20 88888.00 2024-01-24 00:47:14.412 024 15876.40 488.58 52606.24 88888.00 2024-01-24 00:47:14.912 024 15876.45 488.58 52606.28 88888.00 2024-01-24 00:47:15.412 024 15876.43 488.57 52606.33 88888.00 2024-01-24 00:47:15.912 024 15876.40 488.51 52606.41 88888.00 2024-01-24 00:47:16.412 024 15876.43 488.49 52606.36 88888.00 2024-01-24 00:47:16.912 024 15876.45 488.50 52606.40 88888.00 2024-01-24 00:47:17.412 024 15876.48 488.47 52606.38 88888.00 2024-01-24 00:47:17.912 024 15876.46 488.41 52606.37 88888.00 2024-01-24 00:47:18.412 024 15876.46 488.40 52606.37 88888.00 2024-01-24 00:47:18.912 024 15876.43 488.45 52606.42 88888.00 2024-01-24 00:47:19.412 024 15876.42 488.42 52606.37 88888.00 2024-01-24 00:47:19.912 024 15876.42 488.37 52606.32 88888.00 2024-01-24 00:47:20.412 024 15876.45 488.39 52606.32 88888.00 2024-01-24 00:47:20.912 024 15876.43 488.39 52606.38 88888.00 2024-01-24 00:47:21.412 024 15876.40 488.39 52606.46 88888.00 2024-01-24 00:47:21.912 024 15876.40 488.35 52606.47 88888.00 2024-01-24 00:47:22.412 024 15876.39 488.28 52606.52 88888.00 2024-01-24 00:47:22.912 024 15876.37 488.27 52606.53 88888.00 2024-01-24 00:47:23.412 024 15876.37 488.30 52606.55 88888.00 2024-01-24 00:47:23.912 024 15876.32 488.31 52606.54 88888.00 2024-01-24 00:47:24.412 024 15876.29 488.30 52606.52 88888.00 2024-01-24 00:47:24.912 024 15876.32 488.26 52606.52 88888.00 2024-01-24 00:47:25.412 024 15876.36 488.30 52606.62 88888.00 2024-01-24 00:47:25.912 024 15876.34 488.26 52606.63 88888.00 2024-01-24 00:47:26.412 024 15876.34 488.22 52606.63 88888.00 2024-01-24 00:47:26.912 024 15876.33 488.17 52606.60 88888.00 2024-01-24 00:47:27.412 024 15876.34 488.15 52606.60 88888.00 2024-01-24 00:47:27.912 024 15876.37 488.17 52606.62 88888.00 2024-01-24 00:47:28.412 024 15876.37 488.14 52606.70 88888.00 2024-01-24 00:47:28.912 024 15876.38 488.10 52606.65 88888.00 2024-01-24 00:47:29.412 024 15876.33 488.07 52606.67 88888.00 2024-01-24 00:47:29.912 024 15876.31 488.06 52606.67 88888.00 2024-01-24 00:47:30.412 024 15876.29 488.04 52606.70 88888.00 2024-01-24 00:47:30.912 024 15876.29 488.04 52606.70 88888.00 2024-01-24 00:47:31.412 024 15876.24 488.01 52606.75 88888.00 2024-01-24 00:47:31.912 024 15876.22 488.02 52606.75 88888.00 2024-01-24 00:47:32.412 024 15876.23 488.00 52606.75 88888.00 2024-01-24 00:47:32.912 024 15876.22 487.97 52606.76 88888.00 2024-01-24 00:47:33.412 024 15876.22 487.92 52606.75 88888.00 2024-01-24 00:47:33.912 024 15876.26 487.93 52606.77 88888.00 2024-01-24 00:47:34.412 024 15876.24 487.96 52606.77 88888.00 2024-01-24 00:47:34.912 024 15876.26 487.91 52606.81 88888.00 2024-01-24 00:47:35.412 024 15876.21 487.91 52606.82 88888.00 2024-01-24 00:47:35.912 024 15876.26 487.91 52606.85 88888.00 2024-01-24 00:47:36.412 024 15876.29 487.88 52606.86 88888.00 2024-01-24 00:47:36.912 024 15876.22 487.82 52606.84 88888.00 2024-01-24 00:47:37.412 024 15876.19 487.81 52606.86 88888.00 2024-01-24 00:47:37.912 024 15876.24 487.79 52606.89 88888.00 2024-01-24 00:47:38.412 024 15876.24 487.73 52606.89 88888.00 2024-01-24 00:47:38.912 024 15876.23 487.71 52606.90 88888.00 2024-01-24 00:47:39.412 024 15876.22 487.75 52606.90 88888.00 2024-01-24 00:47:39.912 024 15876.12 487.72 52607.00 88888.00 2024-01-24 00:47:40.412 024 15876.12 487.75 52607.09 88888.00 2024-01-24 00:47:40.912 024 15876.12 487.74 52607.07 88888.00 2024-01-24 00:47:41.412 024 15876.11 487.67 52607.01 88888.00 2024-01-24 00:47:41.912 024 15876.11 487.66 52606.95 88888.00 2024-01-24 00:47:42.412 024 15876.11 487.65 52606.92 88888.00 2024-01-24 00:47:42.912 024 15876.11 487.64 52606.96 88888.00 2024-01-24 00:47:43.412 024 15876.12 487.59 52606.93 88888.00 2024-01-24 00:47:43.912 024 15876.06 487.55 52607.00 88888.00 2024-01-24 00:47:44.412 024 15876.06 487.56 52607.02 88888.00 2024-01-24 00:47:44.912 024 15876.08 487.56 52607.04 88888.00 2024-01-24 00:47:45.412 024 15876.08 487.52 52607.12 88888.00 2024-01-24 00:47:45.912 024 15876.10 487.50 52607.12 88888.00 2024-01-24 00:47:46.412 024 15876.03 487.49 52607.11 88888.00 2024-01-24 00:47:46.912 024 15876.08 487.48 52607.16 88888.00 2024-01-24 00:47:47.412 024 15876.10 487.52 52607.11 88888.00 2024-01-24 00:47:47.912 024 15876.03 487.49 52607.16 88888.00 2024-01-24 00:47:48.412 024 15875.96 487.49 52607.15 88888.00 2024-01-24 00:47:48.912 024 15875.97 487.52 52607.12 88888.00 2024-01-24 00:47:49.412 024 15876.00 487.50 52607.13 88888.00 2024-01-24 00:47:49.912 024 15875.95 487.45 52607.21 88888.00 2024-01-24 00:47:50.412 024 15875.99 487.43 52607.26 88888.00 2024-01-24 00:47:50.912 024 15875.99 487.39 52607.23 88888.00 2024-01-24 00:47:51.412 024 15876.03 487.39 52607.22 88888.00 2024-01-24 00:47:51.912 024 15875.96 487.39 52607.22 88888.00 2024-01-24 00:47:52.412 024 15875.94 487.35 52607.24 88888.00 2024-01-24 00:47:52.912 024 15875.91 487.35 52607.23 88888.00 2024-01-24 00:47:53.412 024 15875.95 487.35 52607.26 88888.00 2024-01-24 00:47:53.912 024 15875.96 487.33 52607.25 88888.00 2024-01-24 00:47:54.412 024 15875.96 487.35 52607.26 88888.00 2024-01-24 00:47:54.912 024 15875.94 487.33 52607.26 88888.00 2024-01-24 00:47:55.412 024 15875.93 487.32 52607.23 88888.00 2024-01-24 00:47:55.912 024 15875.90 487.28 52607.20 88888.00 2024-01-24 00:47:56.412 024 15875.88 487.28 52607.26 88888.00 2024-01-24 00:47:56.912 024 15875.88 487.30 52607.26 88888.00 2024-01-24 00:47:57.412 024 15875.84 487.30 52607.28 88888.00 2024-01-24 00:47:57.912 024 15875.88 487.26 52607.35 88888.00 2024-01-24 00:47:58.412 024 15875.88 487.22 52607.41 88888.00 2024-01-24 00:47:58.912 024 15875.91 487.16 52607.34 88888.00 2024-01-24 00:47:59.412 024 15875.93 487.16 52607.32 88888.00 2024-01-24 00:47:59.912 024 15875.92 487.14 52607.26 88888.00 2024-01-24 00:48:00.412 024 15875.88 487.14 52607.25 88888.00 2024-01-24 00:48:00.912 024 15875.81 487.13 52607.28 88888.00 2024-01-24 00:48:01.412 024 15875.85 487.12 52607.34 88888.00 2024-01-24 00:48:01.912 024 15875.88 487.13 52607.36 88888.00 2024-01-24 00:48:02.412 024 15875.87 487.16 52607.34 88888.00 2024-01-24 00:48:02.912 024 15875.86 487.14 52607.26 88888.00 2024-01-24 00:48:03.412 024 15875.86 487.07 52607.28 88888.00 2024-01-24 00:48:03.912 024 15875.92 487.09 52607.28 88888.00 2024-01-24 00:48:04.412 024 15875.92 487.09 52607.31 88888.00 2024-01-24 00:48:04.912 024 15875.92 487.04 52607.27 88888.00 2024-01-24 00:48:05.412 024 15875.87 487.01 52607.23 88888.00 2024-01-24 00:48:05.912 024 15875.85 487.01 52607.23 88888.00 2024-01-24 00:48:06.412 024 15875.86 487.03 52607.28 88888.00 2024-01-24 00:48:06.912 024 15875.84 487.00 52607.29 88888.00 2024-01-24 00:48:07.412 024 15875.86 487.01 52607.25 88888.00 2024-01-24 00:48:07.912 024 15875.87 487.02 52607.27 88888.00 2024-01-24 00:48:08.412 024 15875.86 486.96 52607.33 88888.00 2024-01-24 00:48:08.912 024 15875.81 486.93 52607.35 88888.00 2024-01-24 00:48:09.412 024 15875.81 486.88 52607.32 88888.00 2024-01-24 00:48:09.912 024 15875.81 486.87 52607.26 88888.00 2024-01-24 00:48:10.413 024 15875.82 486.89 52607.24 88888.00 2024-01-24 00:48:10.913 024 15875.81 486.86 52607.24 88888.00 2024-01-24 00:48:11.413 024 15875.83 486.84 52607.25 88888.00 2024-01-24 00:48:11.913 024 15875.79 486.78 52607.26 88888.00 2024-01-24 00:48:12.413 024 15875.76 486.71 52607.29 88888.00 2024-01-24 00:48:12.913 024 15875.74 486.70 52607.29 88888.00 2024-01-24 00:48:13.413 024 15875.78 486.69 52607.32 88888.00 2024-01-24 00:48:13.913 024 15875.73 486.70 52607.35 88888.00 2024-01-24 00:48:14.413 024 15875.70 486.64 52607.34 88888.00 2024-01-24 00:48:14.913 024 15875.75 486.57 52607.35 88888.00 2024-01-24 00:48:15.413 024 15875.77 486.55 52607.31 88888.00 2024-01-24 00:48:15.913 024 15875.75 486.55 52607.34 88888.00 2024-01-24 00:48:16.413 024 15875.76 486.52 52607.30 88888.00 2024-01-24 00:48:16.913 024 15875.73 486.48 52607.29 88888.00 2024-01-24 00:48:17.413 024 15875.74 486.45 52607.25 88888.00 2024-01-24 00:48:17.913 024 15875.79 486.44 52607.22 88888.00 2024-01-24 00:48:18.413 024 15875.83 486.45 52607.29 88888.00 2024-01-24 00:48:18.913 024 15875.78 486.36 52607.28 88888.00 2024-01-24 00:48:19.413 024 15875.78 486.33 52607.25 88888.00 2024-01-24 00:48:19.913 024 15875.78 486.33 52607.30 88888.00 2024-01-24 00:48:20.413 024 15875.76 486.29 52607.32 88888.00 2024-01-24 00:48:20.913 024 15875.73 486.26 52607.37 88888.00 2024-01-24 00:48:21.413 024 15875.69 486.20 52607.34 88888.00 2024-01-24 00:48:21.913 024 15875.75 486.14 52607.29 88888.00 2024-01-24 00:48:22.413 024 15875.68 486.08 52607.30 88888.00 2024-01-24 00:48:22.913 024 15875.66 486.06 52607.28 88888.00 2024-01-24 00:48:23.413 024 15875.68 486.01 52607.29 88888.00 2024-01-24 00:48:23.913 024 15875.67 485.92 52607.30 88888.00 2024-01-24 00:48:24.413 024 15875.65 485.93 52607.24 88888.00 2024-01-24 00:48:24.913 024 15875.59 485.89 52607.24 88888.00 2024-01-24 00:48:25.413 024 15875.54 485.83 52607.24 88888.00 2024-01-24 00:48:25.913 024 15875.60 485.80 52607.24 88888.00 2024-01-24 00:48:26.413 024 15875.64 485.74 52607.26 88888.00 2024-01-24 00:48:26.913 024 15875.63 485.72 52607.26 88888.00 2024-01-24 00:48:27.413 024 15875.60 485.74 52607.21 88888.00 2024-01-24 00:48:27.913 024 15875.59 485.72 52607.18 88888.00 2024-01-24 00:48:28.413 024 15875.57 485.65 52607.17 88888.00 2024-01-24 00:48:28.913 024 15875.58 485.59 52607.20 88888.00 2024-01-24 00:48:29.913 024 15875.51 485.58 52607.16 88888.00 2024-01-24 00:48:30.413 024 15875.51 485.51 52607.17 88888.00 2024-01-24 00:48:30.913 024 15875.52 485.49 52607.18 88888.00 2024-01-24 00:48:31.413 024 15875.52 485.43 52607.16 88888.00 2024-01-24 00:48:31.913 024 15875.49 485.37 52607.17 88888.00 2024-01-24 00:48:32.413 024 15875.49 485.34 52607.12 88888.00 2024-01-24 00:48:32.913 024 15875.52 485.31 52607.14 88888.00 2024-01-24 00:48:33.413 024 15875.54 485.30 52607.08 88888.00 2024-01-24 00:48:33.913 024 15875.49 485.23 52607.02 88888.00 2024-01-24 00:48:34.413 024 15875.48 485.16 52606.97 88888.00 2024-01-24 00:48:34.913 024 15875.49 485.15 52606.95 88888.00 2024-01-24 00:48:35.413 024 15875.47 485.08 52606.96 88888.00 2024-01-24 00:48:35.913 024 15875.45 485.05 52606.97 88888.00 2024-01-24 00:48:36.413 024 15875.47 485.01 52606.95 88888.00 2024-01-24 00:48:36.913 024 15875.45 484.97 52606.92 88888.00 2024-01-24 00:48:37.413 024 15875.46 484.90 52606.90 88888.00 2024-01-24 00:48:37.913 024 15875.49 484.88 52606.86 88888.00 2024-01-24 00:48:38.413 024 15875.49 484.87 52606.85 88888.00 2024-01-24 00:48:38.913 024 15875.46 484.82 52606.75 88888.00 2024-01-24 00:48:39.413 024 15875.43 484.80 52606.75 88888.00 2024-01-24 00:48:39.913 024 15875.42 484.78 52606.74 88888.00 2024-01-24 00:48:40.413 024 15875.40 484.76 52606.76 88888.00 2024-01-24 00:48:40.913 024 15875.40 484.69 52606.72 88888.00 2024-01-24 00:48:41.413 024 15875.41 484.61 52606.70 88888.00 2024-01-24 00:48:41.913 024 15875.40 484.54 52606.71 88888.00 2024-01-24 00:48:42.413 024 15875.40 484.50 52606.67 88888.00 2024-01-24 00:48:42.913 024 15875.38 484.47 52606.66 88888.00 2024-01-24 00:48:43.413 024 15875.38 484.47 52606.64 88888.00 2024-01-24 00:48:43.913 024 15875.39 484.41 52606.58 88888.00 2024-01-24 00:48:44.413 024 15875.37 484.38 52606.63 88888.00 2024-01-24 00:48:44.913 024 15875.36 484.35 52606.58 88888.00 2024-01-24 00:48:45.413 024 15875.30 484.32 52606.51 88888.00 2024-01-24 00:48:45.913 024 15875.27 484.27 52606.46 88888.00 2024-01-24 00:48:46.413 024 15875.27 484.25 52606.45 88888.00 2024-01-24 00:48:46.913 024 15875.27 484.24 52606.42 88888.00 2024-01-24 00:48:47.413 024 15875.29 484.17 52606.41 88888.00 2024-01-24 00:48:47.913 024 15875.28 484.13 52606.36 88888.00 2024-01-24 00:48:48.413 024 15875.28 484.09 52606.36 88888.00 2024-01-24 00:48:48.913 024 15875.27 484.06 52606.29 88888.00 2024-01-24 00:48:49.913 024 15875.20 484.01 52606.21 88888.00 2024-01-24 00:48:50.413 024 15875.24 483.99 52606.19 88888.00 2024-01-24 00:48:50.913 024 15875.15 483.94 52606.09 88888.00 2024-01-24 00:48:51.413 024 15875.18 483.93 52606.13 88888.00 2024-01-24 00:48:51.913 024 15875.14 483.90 52606.20 88888.00 2024-01-24 00:48:52.413 024 15875.18 483.84 52606.16 88888.00 2024-01-24 00:48:52.913 024 15875.21 483.81 52606.10 88888.00 2024-01-24 00:48:53.413 024 15875.19 483.78 52606.04 88888.00 2024-01-24 00:48:53.913 024 15875.15 483.72 52606.03 88888.00 2024-01-24 00:48:54.413 024 15875.19 483.64 52606.06 88888.00 2024-01-24 00:48:54.913 024 15875.16 483.61 52606.00 88888.00 2024-01-24 00:48:55.413 024 15875.13 483.58 52605.97 88888.00 2024-01-24 00:48:55.913 024 15875.19 483.56 52605.91 88888.00 2024-01-24 00:48:56.413 024 15875.18 483.52 52605.87 88888.00 2024-01-24 00:48:56.913 024 15875.14 483.46 52605.89 88888.00 2024-01-24 00:48:57.413 024 15875.18 483.42 52605.80 88888.00 2024-01-24 00:48:57.913 024 15875.21 483.40 52605.74 88888.00 2024-01-24 00:48:58.413 024 15875.13 483.37 52605.70 88888.00 2024-01-24 00:48:58.913 024 15875.16 483.34 52605.71 88888.00 2024-01-24 00:48:59.413 024 15875.19 483.30 52605.70 88888.00 2024-01-24 00:48:59.913 024 15875.14 483.23 52605.67 88888.00 2024-01-24 00:49:00.413 024 15875.18 483.21 52605.61 88888.00 2024-01-24 00:49:00.913 024 15875.18 483.21 52605.62 88888.00 2024-01-24 00:49:01.413 024 15875.18 483.17 52605.60 88888.00 2024-01-24 00:49:01.913 024 15875.19 483.13 52605.54 88888.00 2024-01-24 00:49:02.413 024 15875.21 483.08 52605.54 88888.00 2024-01-24 00:49:02.913 024 15875.18 482.98 52605.50 88888.00 2024-01-24 00:49:03.413 024 15875.13 482.98 52605.48 88888.00 2024-01-24 00:49:03.913 024 15875.13 483.01 52605.45 88888.00 2024-01-24 00:49:04.413 024 15875.12 482.94 52605.42 88888.00 2024-01-24 00:49:04.913 024 15875.14 482.88 52605.41 88888.00 2024-01-24 00:49:05.413 024 15875.12 482.87 52605.36 88888.00 2024-01-24 00:49:05.913 024 15875.13 482.79 52605.33 88888.00 2024-01-24 00:49:06.413 024 15875.15 482.73 52605.27 88888.00 2024-01-24 00:49:06.913 024 15875.11 482.77 52605.11 88888.00 2024-01-24 00:49:07.413 024 15875.07 482.74 52605.07 88888.00 2024-01-24 00:49:07.913 024 15875.07 482.73 52605.04 88888.00 2024-01-24 00:49:08.413 024 15875.09 482.73 52605.01 88888.00 2024-01-24 00:49:08.913 024 15875.16 482.68 52604.99 88888.00 2024-01-24 00:49:09.913 024 15875.12 482.57 52604.89 88888.00 2024-01-24 00:49:10.413 024 15875.15 482.55 52604.87 88888.00 2024-01-24 00:49:10.913 024 15875.16 482.53 52604.87 88888.00 2024-01-24 00:49:11.413 024 15875.11 482.52 52604.84 88888.00 2024-01-24 00:49:11.913 024 15875.10 482.47 52604.80 88888.00 2024-01-24 00:49:12.413 024 15875.10 482.44 52604.78 88888.00 2024-01-24 00:49:12.913 024 15875.13 482.46 52604.75 88888.00 2024-01-24 00:49:13.413 024 15875.15 482.46 52604.74 88888.00 2024-01-24 00:49:13.913 024 15875.15 482.48 52604.72 88888.00 2024-01-24 00:49:14.413 024 15875.14 482.43 52604.64 88888.00 2024-01-24 00:49:14.913 024 15875.18 482.38 52604.53 88888.00 2024-01-24 00:49:15.413 024 15875.14 482.34 52604.51 88888.00 2024-01-24 00:49:15.913 024 15875.13 482.26 52604.45 88888.00 2024-01-24 00:49:16.413 024 15875.18 482.23 52604.39 88888.00 2024-01-24 00:49:16.913 024 15875.15 482.21 52604.35 88888.00 2024-01-24 00:49:17.413 024 15875.10 482.20 52604.26 88888.00 2024-01-24 00:49:17.913 024 15875.09 482.19 52604.18 88888.00 2024-01-24 00:49:18.413 024 15875.13 482.16 52604.15 88888.00 2024-01-24 00:49:18.913 024 15875.16 482.13 52604.10 88888.00 2024-01-24 00:49:19.413 024 15875.14 482.09 52604.05 88888.00 2024-01-24 00:49:19.913 024 15875.15 482.05 52604.02 88888.00 2024-01-24 00:49:20.413 024 15875.16 482.05 52604.08 88888.00 2024-01-24 00:49:20.913 024 15875.13 482.03 52604.08 88888.00 2024-01-24 00:49:21.413 024 15875.09 481.99 52604.01 88888.00 2024-01-24 00:49:21.913 024 15875.12 482.00 52604.00 88888.00 2024-01-24 00:49:22.413 024 15875.13 481.95 52603.93 88888.00 2024-01-24 00:49:22.913 024 15875.14 481.94 52603.90 88888.00 2024-01-24 00:49:23.413 024 15875.13 481.93 52603.87 88888.00 2024-01-24 00:49:23.913 024 15875.14 481.91 52603.87 88888.00 2024-01-24 00:49:24.413 024 15875.13 481.88 52603.89 88888.00 2024-01-24 00:49:24.913 024 15875.13 481.82 52603.85 88888.00 2024-01-24 00:49:25.413 024 15875.15 481.79 52603.80 88888.00 2024-01-24 00:49:25.913 024 15875.16 481.80 52603.76 88888.00 2024-01-24 00:49:26.413 024 15875.14 481.80 52603.74 88888.00 2024-01-24 00:49:26.913 024 15875.18 481.80 52603.70 88888.00 2024-01-24 00:49:27.413 024 15875.18 481.78 52603.65 88888.00 2024-01-24 00:49:27.913 024 15875.19 481.73 52603.66 88888.00 2024-01-24 00:49:28.413 024 15875.20 481.71 52603.65 88888.00 2024-01-24 00:49:28.913 024 15875.21 481.71 52603.59 88888.00 2024-01-24 00:49:29.413 024 15875.22 481.71 52603.49 88888.00 2024-01-24 00:49:29.913 024 15875.22 481.70 52603.47 88888.00 2024-01-24 00:49:30.413 024 15875.23 481.67 52603.49 88888.00 2024-01-24 00:49:30.913 024 15875.25 481.60 52603.47 88888.00 2024-01-24 00:49:31.413 024 15875.25 481.59 52603.42 88888.00 2024-01-24 00:49:31.913 024 15875.28 481.58 52603.39 88888.00 2024-01-24 00:49:32.413 024 15875.24 481.56 52603.37 88888.00 2024-01-24 00:49:33.413 024 15875.25 481.52 52603.29 88888.00 2024-01-24 00:49:33.913 024 15875.28 481.49 52603.21 88888.00 2024-01-24 00:49:34.413 024 15875.32 481.49 52603.15 88888.00 2024-01-24 00:49:34.913 024 15875.32 481.50 52603.15 88888.00 2024-01-24 00:49:35.413 024 15875.28 481.49 52603.11 88888.00 2024-01-24 00:49:35.913 024 15875.27 481.45 52603.05 88888.00 2024-01-24 00:49:36.413 024 15875.24 481.38 52602.97 88888.00 2024-01-24 00:49:36.913 024 15875.24 481.38 52602.86 88888.00 2024-01-24 00:49:37.413 024 15875.27 481.40 52602.85 88888.00 2024-01-24 00:49:37.913 024 15875.25 481.34 52602.85 88888.00 2024-01-24 00:49:38.413 024 15875.28 481.33 52602.88 88888.00 2024-01-24 00:49:38.913 024 15875.30 481.35 52602.86 88888.00 2024-01-24 00:49:39.413 024 15875.31 481.33 52602.78 88888.00 2024-01-24 00:49:39.913 024 15875.28 481.30 52602.73 88888.00 2024-01-24 00:49:40.413 024 15875.31 481.28 52602.75 88888.00 2024-01-24 00:49:40.913 024 15875.33 481.31 52602.65 88888.00 2024-01-24 00:49:41.413 024 15875.33 481.28 52602.65 88888.00 2024-01-24 00:49:41.913 024 15875.37 481.24 52602.69 88888.00 2024-01-24 00:49:42.413 024 15875.40 481.23 52602.63 88888.00 2024-01-24 00:49:43.413 024 15875.42 481.25 52602.46 88888.00 2024-01-24 00:49:43.913 024 15875.38 481.25 52602.41 88888.00 2024-01-24 00:49:44.413 024 15875.42 481.24 52602.42 88888.00 2024-01-24 00:49:44.913 024 15875.45 481.26 52602.39 88888.00 2024-01-24 00:49:45.413 024 15875.45 481.26 52602.27 88888.00 2024-01-24 00:49:45.913 024 15875.46 481.23 52602.28 88888.00 2024-01-24 00:49:46.413 024 15875.46 481.25 52602.26 88888.00 2024-01-24 00:49:46.913 024 15875.50 481.24 52602.27 88888.00 2024-01-24 00:49:47.413 024 15875.55 481.24 52602.26 88888.00 2024-01-24 00:49:47.913 024 15875.49 481.26 52602.17 88888.00 2024-01-24 00:49:48.413 024 15875.47 481.30 52602.06 88888.00 2024-01-24 00:49:48.913 024 15875.50 481.27 52602.05 88888.00 2024-01-24 00:49:49.413 024 15875.50 481.24 52602.04 88888.00 2024-01-24 00:49:49.913 024 15875.50 481.27 52602.06 88888.00 2024-01-24 00:49:50.413 024 15875.54 481.26 52602.07 88888.00 2024-01-24 00:49:50.913 024 15875.52 481.30 52601.96 88888.00 2024-01-24 00:49:51.413 024 15875.56 481.32 52601.91 88888.00 2024-01-24 00:49:51.913 024 15875.57 481.34 52601.87 88888.00 2024-01-24 00:49:52.413 024 15875.58 481.33 52601.86 88888.00 2024-01-24 00:49:52.913 024 15875.58 481.33 52601.80 88888.00 2024-01-24 00:49:53.413 024 15875.66 481.35 52601.74 88888.00 2024-01-24 00:49:53.913 024 15875.68 481.31 52601.71 88888.00 2024-01-24 00:49:54.413 024 15875.72 481.27 52601.71 88888.00 2024-01-24 00:49:54.913 024 15875.75 481.31 52601.70 88888.00 2024-01-24 00:49:55.413 024 15875.74 481.31 52601.66 88888.00 2024-01-24 00:49:55.913 024 15875.76 481.36 52601.61 88888.00 2024-01-24 00:49:56.413 024 15875.76 481.40 52601.60 88888.00 2024-01-24 00:49:56.913 024 15875.77 481.40 52601.53 88888.00 2024-01-24 00:49:57.413 024 15875.79 481.40 52601.51 88888.00 2024-01-24 00:49:57.913 024 15875.78 481.39 52601.46 88888.00 2024-01-24 00:49:58.413 024 15875.84 481.33 52601.41 88888.00 2024-01-24 00:49:58.913 024 15875.85 481.31 52601.37 88888.00 2024-01-24 00:49:59.413 024 15875.84 481.34 52601.44 88888.00 2024-01-24 00:49:59.913 024 15875.85 481.35 52601.36 88888.00 2024-01-24 00:50:00.413 024 15875.88 481.38 52601.32 88888.00 2024-01-24 00:50:00.913 024 15875.93 481.36 52601.32 88888.00 2024-01-24 00:50:01.413 024 15875.93 481.39 52601.33 88888.00 2024-01-24 00:50:01.913 024 15876.01 481.35 52601.29 88888.00 2024-01-24 00:50:02.413 024 15876.06 481.39 52601.28 88888.00 2024-01-24 00:50:02.913 024 15876.08 481.40 52601.28 88888.00 2024-01-24 00:50:03.413 024 15876.10 481.36 52601.29 88888.00 2024-01-24 00:50:03.913 024 15876.13 481.40 52601.27 88888.00 2024-01-24 00:50:04.413 024 15876.14 481.41 52601.25 88888.00 2024-01-24 00:50:04.913 024 15876.14 481.38 52601.20 88888.00 2024-01-24 00:50:05.413 024 15876.15 481.35 52601.06 88888.00 2024-01-24 00:50:05.913 024 15876.21 481.34 52601.06 88888.00 2024-01-24 00:50:06.413 024 15876.22 481.33 52601.08 88888.00 2024-01-24 00:50:06.913 024 15876.22 481.33 52601.01 88888.00 2024-01-24 00:50:07.413 024 15876.26 481.28 52601.03 88888.00 2024-01-24 00:50:07.913 024 15876.24 481.22 52600.98 88888.00 2024-01-24 00:50:08.413 024 15876.29 481.23 52600.97 88888.00 2024-01-24 00:50:08.913 024 15876.34 481.19 52600.90 88888.00 2024-01-24 00:50:09.413 024 15876.33 481.18 52600.84 88888.00 2024-01-24 00:50:09.913 024 15876.34 481.16 52600.75 88888.00 2024-01-24 00:50:10.413 024 15876.33 481.16 52600.77 88888.00 2024-01-24 00:50:10.913 024 15876.38 481.21 52600.87 88888.00 2024-01-24 00:50:11.413 024 15876.46 481.17 52600.86 88888.00 2024-01-24 00:50:11.913 024 15876.49 481.17 52600.86 88888.00 2024-01-24 00:50:12.413 024 15876.51 481.23 52600.70 88888.00 2024-01-24 00:50:12.913 024 15876.49 481.24 52600.67 88888.00 2024-01-24 00:50:13.413 024 15876.49 481.19 52600.64 88888.00 2024-01-24 00:50:13.913 024 15876.50 481.13 52600.61 88888.00 2024-01-24 00:50:14.413 024 15876.51 481.17 52600.58 88888.00 2024-01-24 00:50:14.913 024 15876.52 481.15 52600.52 88888.00 2024-01-24 00:50:15.413 024 15876.60 481.14 52600.57 88888.00 2024-01-24 00:50:15.913 024 15876.59 481.16 52600.60 88888.00 2024-01-24 00:50:16.413 024 15876.60 481.12 52600.57 88888.00 2024-01-24 00:50:16.913 024 15876.59 481.10 52600.58 88888.00 2024-01-24 00:50:17.413 024 15876.58 481.09 52600.52 88888.00 2024-01-24 00:50:17.913 024 15876.56 481.09 52600.56 88888.00 2024-01-24 00:50:18.413 024 15876.60 481.18 52600.55 88888.00 2024-01-24 00:50:18.913 024 15876.67 481.15 52600.49 88888.00 2024-01-24 00:50:19.413 024 15876.66 481.15 52600.45 88888.00 2024-01-24 00:50:19.913 024 15876.68 481.19 52600.35 88888.00 2024-01-24 00:50:20.413 024 15876.72 481.15 52600.32 88888.00 2024-01-24 00:50:20.913 024 15876.70 481.16 52600.37 88888.00 2024-01-24 00:50:21.413 024 15876.70 481.18 52600.33 88888.00 2024-01-24 00:50:21.913 024 15876.70 481.14 52600.27 88888.00 2024-01-24 00:50:22.413 024 15876.74 481.16 52600.27 88888.00 2024-01-24 00:50:22.913 024 15876.78 481.17 52600.24 88888.00 2024-01-24 00:50:23.413 024 15876.76 481.14 52600.23 88888.00 2024-01-24 00:50:23.913 024 15876.75 481.18 52600.28 88888.00 2024-01-24 00:50:24.913 024 15876.76 481.16 52600.26 88888.00 2024-01-24 00:50:25.413 024 15876.81 481.19 52600.31 88888.00 2024-01-24 00:50:25.913 024 15876.83 481.19 52600.20 88888.00 2024-01-24 00:50:26.413 024 15876.84 481.24 52600.16 88888.00 2024-01-24 00:50:26.913 024 15876.86 481.32 52600.12 88888.00 2024-01-24 00:50:27.413 024 15876.83 481.31 52600.06 88888.00 2024-01-24 00:50:27.913 024 15876.85 481.31 52600.02 88888.00 2024-01-24 00:50:28.413 024 15876.90 481.32 52600.06 88888.00 2024-01-24 00:50:28.913 024 15876.88 481.32 52600.01 88888.00 2024-01-24 00:50:29.413 024 15876.91 481.35 52600.00 88888.00 2024-01-24 00:50:29.913 024 15876.94 481.42 52600.04 88888.00 2024-01-24 00:50:30.413 024 15876.91 481.38 52599.95 88888.00 2024-01-24 00:50:30.913 024 15876.90 481.36 52599.92 88888.00 2024-01-24 00:50:31.413 024 15876.95 481.41 52600.03 88888.00 2024-01-24 00:50:31.913 024 15876.99 481.40 52600.05 88888.00 2024-01-24 00:50:32.413 024 15876.99 481.39 52600.06 88888.00 2024-01-24 00:50:32.913 024 15876.96 481.47 52599.98 88888.00 2024-01-24 00:50:33.413 024 15877.02 481.49 52599.98 88888.00 2024-01-24 00:50:33.913 024 15877.04 481.51 52600.01 88888.00 2024-01-24 00:50:34.913 024 15877.03 481.66 52599.87 88888.00 2024-01-24 00:50:35.413 024 15877.05 481.64 52599.91 88888.00 2024-01-24 00:50:35.913 024 15877.09 481.68 52599.94 88888.00 2024-01-24 00:50:36.413 024 15877.12 481.67 52599.97 88888.00 2024-01-24 00:50:36.913 024 15877.17 481.70 52599.99 88888.00 2024-01-24 00:50:37.413 024 15877.18 481.73 52599.95 88888.00 2024-01-24 00:50:37.913 024 15877.14 481.70 52599.90 88888.00 2024-01-24 00:50:38.413 024 15877.15 481.78 52599.96 88888.00 2024-01-24 00:50:38.913 024 15877.15 481.79 52599.92 88888.00 2024-01-24 00:50:39.413 024 15877.13 481.79 52600.00 88888.00 2024-01-24 00:50:39.913 024 15877.18 481.79 52600.07 88888.00 2024-01-24 00:50:40.413 024 15877.19 481.80 52600.01 88888.00 2024-01-24 00:50:40.913 024 15877.21 481.88 52600.02 88888.00 2024-01-24 00:50:41.413 024 15877.24 481.92 52599.94 88888.00 2024-01-24 00:50:41.913 024 15877.28 481.96 52599.92 88888.00 2024-01-24 00:50:42.413 024 15877.26 482.01 52599.85 88888.00 2024-01-24 00:50:42.913 024 15877.27 482.00 52599.79 88888.00 2024-01-24 00:50:43.413 024 15877.27 482.00 52599.84 88888.00 2024-01-24 00:50:43.913 024 15877.32 482.02 52599.81 88888.00 2024-01-24 00:50:44.913 024 15877.35 482.00 52599.78 88888.00 2024-01-24 00:50:45.413 024 15877.36 482.03 52599.79 88888.00 2024-01-24 00:50:45.913 024 15877.38 482.09 52599.88 88888.00 2024-01-24 00:50:46.413 024 15877.37 482.10 52599.89 88888.00 2024-01-24 00:50:46.913 024 15877.39 482.19 52599.90 88888.00 2024-01-24 00:50:47.413 024 15877.46 482.21 52599.91 88888.00 2024-01-24 00:50:47.913 024 15877.44 482.14 52599.92 88888.00 2024-01-24 00:50:48.413 024 15877.44 482.16 52599.89 88888.00 2024-01-24 00:50:48.913 024 15877.40 482.13 52599.83 88888.00 2024-01-24 00:50:49.413 024 15877.49 482.23 52599.88 88888.00 2024-01-24 00:50:49.913 024 15877.53 482.26 52599.91 88888.00 2024-01-24 00:50:50.413 024 15877.47 482.22 52599.99 88888.00 2024-01-24 00:50:50.913 024 15877.48 482.25 52600.03 88888.00 2024-01-24 00:50:51.413 024 15877.55 482.23 52600.06 88888.00 2024-01-24 00:50:51.913 024 15877.50 482.28 52600.06 88888.00 2024-01-24 00:50:52.413 024 15877.45 482.27 52600.06 88888.00 2024-01-24 00:50:52.913 024 15877.48 482.31 52600.05 88888.00 2024-01-24 00:50:53.413 024 15877.53 482.28 52600.04 88888.00 2024-01-24 00:50:53.913 024 15877.58 482.33 52600.10 88888.00 2024-01-24 00:50:54.413 024 15877.60 482.35 52600.08 88888.00 2024-01-24 00:50:54.913 024 15877.59 482.36 52600.13 88888.00 2024-01-24 00:50:55.413 024 15877.56 482.31 52600.08 88888.00 2024-01-24 00:50:55.913 024 15877.63 482.33 52600.09 88888.00 2024-01-24 00:50:56.413 024 15877.65 482.36 52600.07 88888.00 2024-01-24 00:50:56.913 024 15877.64 482.38 52600.08 88888.00 2024-01-24 00:50:57.413 024 15877.59 482.40 52600.05 88888.00 2024-01-24 00:50:57.913 024 15877.58 482.44 52600.06 88888.00 2024-01-24 00:50:58.413 024 15877.58 482.47 52600.05 88888.00 2024-01-24 00:50:58.913 024 15877.58 482.45 52600.08 88888.00 2024-01-24 00:50:59.413 024 15877.60 482.44 52600.10 88888.00 2024-01-24 00:50:59.913 024 15877.58 482.44 52600.08 88888.00 2024-01-24 00:51:00.413 024 15877.63 482.45 52600.11 88888.00 2024-01-24 00:51:00.913 024 15877.65 482.48 52600.13 88888.00 2024-01-24 00:51:01.413 024 15877.64 482.56 52600.12 88888.00 2024-01-24 00:51:01.913 024 15877.65 482.56 52600.11 88888.00 2024-01-24 00:51:02.913 024 15877.67 482.57 52600.17 88888.00 2024-01-24 00:51:03.413 024 15877.69 482.62 52600.16 88888.00 2024-01-24 00:51:03.913 024 15877.66 482.66 52600.12 88888.00 2024-01-24 00:51:04.413 024 15877.67 482.69 52600.10 88888.00 2024-01-24 00:51:04.913 024 15877.71 482.74 52600.12 88888.00 2024-01-24 00:51:05.413 024 15877.71 482.73 52600.17 88888.00 2024-01-24 00:51:05.913 024 15877.67 482.75 52600.22 88888.00 2024-01-24 00:51:06.413 024 15877.65 482.75 52600.22 88888.00 2024-01-24 00:51:06.913 024 15877.65 482.82 52600.23 88888.00 2024-01-24 00:51:07.413 024 15877.65 482.82 52600.27 88888.00 2024-01-24 00:51:07.913 024 15877.64 482.85 52600.31 88888.00 2024-01-24 00:51:08.413 024 15877.62 482.82 52600.37 88888.00 2024-01-24 00:51:08.913 024 15877.63 482.82 52600.28 88888.00 2024-01-24 00:51:09.413 024 15877.63 482.86 52600.32 88888.00 2024-01-24 00:51:09.913 024 15877.65 482.87 52600.28 88888.00 2024-01-24 00:51:10.413 024 15877.64 482.90 52600.26 88888.00 2024-01-24 00:51:10.913 024 15877.66 482.91 52600.31 88888.00 2024-01-24 00:51:11.413 024 15877.66 482.94 52600.30 88888.00 2024-01-24 00:51:11.913 024 15877.67 482.97 52600.30 88888.00 2024-01-24 00:51:12.913 024 15877.67 483.00 52600.35 88888.00 2024-01-24 00:51:13.413 024 15877.64 482.98 52600.32 88888.00 2024-01-24 00:51:13.913 024 15877.65 483.04 52600.31 88888.00 2024-01-24 00:51:14.413 024 15877.65 483.12 52600.37 88888.00 2024-01-24 00:51:14.913 024 15877.64 483.13 52600.36 88888.00 2024-01-24 00:51:15.413 024 15877.65 483.16 52600.40 88888.00 2024-01-24 00:51:15.913 024 15877.66 483.18 52600.42 88888.00 2024-01-24 00:51:16.413 024 15877.71 483.17 52600.38 88888.00 2024-01-24 00:51:16.913 024 15877.71 483.21 52600.39 88888.00 2024-01-24 00:51:17.413 024 15877.66 483.21 52600.39 88888.00 2024-01-24 00:51:17.913 024 15877.64 483.24 52600.41 88888.00 2024-01-24 00:51:18.413 024 15877.66 483.23 52600.44 88888.00 2024-01-24 00:51:18.913 024 15877.66 483.26 52600.47 88888.00 2024-01-24 00:51:19.413 024 15877.68 483.32 52600.45 88888.00 2024-01-24 00:51:19.913 024 15877.69 483.32 52600.51 88888.00 2024-01-24 00:51:20.413 024 15877.71 483.32 52600.52 88888.00 2024-01-24 00:51:20.913 024 15877.72 483.37 52600.50 88888.00 2024-01-24 00:51:21.413 024 15877.68 483.44 52600.45 88888.00 2024-01-24 00:51:21.913 024 15877.67 483.49 52600.47 88888.00 2024-01-24 00:51:22.413 024 15877.65 483.50 52600.45 88888.00 2024-01-24 00:51:22.913 024 15877.65 483.50 52600.52 88888.00 2024-01-24 00:51:23.413 024 15877.68 483.52 52600.58 88888.00 2024-01-24 00:51:23.913 024 15877.67 483.55 52600.58 88888.00 2024-01-24 00:51:24.413 024 15877.67 483.59 52600.53 88888.00 2024-01-24 00:51:24.913 024 15877.68 483.61 52600.48 88888.00 2024-01-24 00:51:25.413 024 15877.68 483.60 52600.41 88888.00 2024-01-24 00:51:25.913 024 15877.69 483.63 52600.40 88888.00 2024-01-24 00:51:26.413 024 15877.71 483.64 52600.44 88888.00 2024-01-24 00:51:26.913 024 15877.71 483.66 52600.47 88888.00 2024-01-24 00:51:27.413 024 15877.66 483.70 52600.47 88888.00 2024-01-24 00:51:27.913 024 15877.68 483.73 52600.49 88888.00 2024-01-24 00:51:28.413 024 15877.66 483.70 52600.49 88888.00 2024-01-24 00:51:28.913 024 15877.66 483.76 52600.48 88888.00 2024-01-24 00:51:29.413 024 15877.68 483.81 52600.53 88888.00 2024-01-24 00:51:29.913 024 15877.72 483.85 52600.65 88888.00 2024-01-24 00:51:30.413 024 15877.72 483.89 52600.69 88888.00 2024-01-24 00:51:30.913 024 15877.68 483.89 52600.70 88888.00 2024-01-24 00:51:31.413 024 15877.71 483.89 52600.72 88888.00 2024-01-24 00:51:31.913 024 15877.74 483.92 52600.69 88888.00 2024-01-24 00:51:32.413 024 15877.77 483.94 52600.65 88888.00 2024-01-24 00:51:32.913 024 15877.69 483.94 52600.62 88888.00 2024-01-24 00:51:33.413 024 15877.73 483.95 52600.68 88888.00 2024-01-24 00:51:33.913 024 15877.78 483.96 52600.72 88888.00 2024-01-24 00:51:34.413 024 15877.78 484.02 52600.77 88888.00 2024-01-24 00:51:34.913 024 15877.81 484.07 52600.85 88888.00 2024-01-24 00:51:35.413 024 15877.77 484.10 52600.88 88888.00 2024-01-24 00:51:35.913 024 15877.73 484.08 52600.86 88888.00 2024-01-24 00:51:36.413 024 15877.74 484.10 52600.85 88888.00 2024-01-24 00:51:36.913 024 15877.77 484.16 52600.91 88888.00 2024-01-24 00:51:37.413 024 15877.80 484.26 52600.97 88888.00 2024-01-24 00:51:37.913 024 15877.78 484.26 52600.92 88888.00 2024-01-24 00:51:38.413 024 15877.82 484.27 52600.88 88888.00 2024-01-24 00:51:38.913 024 15877.85 484.33 52600.81 88888.00 2024-01-24 00:51:39.413 024 15877.85 484.36 52600.83 88888.00 2024-01-24 00:51:39.913 024 15877.84 484.38 52600.83 88888.00 2024-01-24 00:51:40.413 024 15877.78 484.39 52600.84 88888.00 2024-01-24 00:51:40.913 024 15877.78 484.44 52600.84 88888.00 2024-01-24 00:51:41.413 024 15877.84 484.48 52600.88 88888.00 2024-01-24 00:51:41.913 024 15877.87 484.54 52600.93 88888.00 2024-01-24 00:51:42.413 024 15877.87 484.55 52600.96 88888.00 2024-01-24 00:51:42.913 024 15877.84 484.56 52600.97 88888.00 2024-01-24 00:51:43.413 024 15877.85 484.56 52600.95 88888.00 2024-01-24 00:51:43.913 024 15877.84 484.59 52600.96 88888.00 2024-01-24 00:51:44.413 024 15877.86 484.61 52601.05 88888.00 2024-01-24 00:51:44.913 024 15877.91 484.64 52601.05 88888.00 2024-01-24 00:51:45.413 024 15877.94 484.67 52601.06 88888.00 2024-01-24 00:51:45.913 024 15877.92 484.69 52601.05 88888.00 2024-01-24 00:51:46.413 024 15877.92 484.76 52601.06 88888.00 2024-01-24 00:51:46.913 024 15877.90 484.80 52601.06 88888.00 2024-01-24 00:51:47.413 024 15877.94 484.82 52601.10 88888.00 2024-01-24 00:51:47.913 024 15877.95 484.89 52601.12 88888.00 2024-01-24 00:51:48.413 024 15877.91 484.91 52601.20 88888.00 2024-01-24 00:51:48.913 024 15877.92 484.91 52601.20 88888.00 2024-01-24 00:51:49.413 024 15877.92 484.95 52601.22 88888.00 2024-01-24 00:51:49.913 024 15877.90 484.99 52601.25 88888.00 2024-01-24 00:51:50.413 024 15877.91 485.04 52601.37 88888.00 2024-01-24 00:51:50.913 024 15877.91 485.11 52601.44 88888.00 2024-01-24 00:51:51.413 024 15877.90 485.12 52601.47 88888.00 2024-01-24 00:51:51.913 024 15877.89 485.12 52601.46 88888.00 2024-01-24 00:51:52.413 024 15877.93 485.16 52601.43 88888.00 2024-01-24 00:51:52.913 024 15877.92 485.22 52601.42 88888.00 2024-01-24 00:51:53.413 024 15877.91 485.19 52601.43 88888.00 2024-01-24 00:51:53.913 024 15877.92 485.16 52601.46 88888.00 2024-01-24 00:51:54.413 024 15877.95 485.17 52601.52 88888.00 2024-01-24 00:51:54.913 024 15877.96 485.22 52601.58 88888.00 2024-01-24 00:51:55.413 024 15878.00 485.24 52601.60 88888.00 2024-01-24 00:51:55.913 024 15878.04 485.29 52601.62 88888.00 2024-01-24 00:51:56.413 024 15878.07 485.33 52601.69 88888.00 2024-01-24 00:51:56.913 024 15878.05 485.37 52601.72 88888.00 2024-01-24 00:51:57.413 024 15878.10 485.36 52601.72 88888.00 2024-01-24 00:51:57.913 024 15878.09 485.33 52601.77 88888.00 2024-01-24 00:51:58.413 024 15878.04 485.36 52601.77 88888.00 2024-01-24 00:51:58.913 024 15878.07 485.39 52601.76 88888.00 2024-01-24 00:51:59.413 024 15878.11 485.42 52601.78 88888.00 2024-01-24 00:51:59.913 024 15878.12 485.45 52601.87 88888.00 2024-01-24 00:52:00.413 024 15878.11 485.47 52601.86 88888.00 2024-01-24 00:52:00.913 024 15878.07 485.51 52601.85 88888.00 2024-01-24 00:52:01.413 024 15878.13 485.53 52601.86 88888.00 2024-01-24 00:52:01.913 024 15878.07 485.53 52601.90 88888.00 2024-01-24 00:52:02.413 024 15878.03 485.56 52601.91 88888.00 2024-01-24 00:52:02.913 024 15878.03 485.62 52602.00 88888.00 2024-01-24 00:52:03.413 024 15878.00 485.64 52602.02 88888.00 2024-01-24 00:52:03.913 024 15878.02 485.67 52602.02 88888.00 2024-01-24 00:52:04.413 024 15878.08 485.67 52602.07 88888.00 2024-01-24 00:52:04.913 024 15878.02 485.67 52602.10 88888.00 2024-01-24 00:52:05.404 024 15878.08 485.67 52602.14 88888.00 2024-01-24 00:52:05.904 024 15878.09 485.71 52602.20 88888.00 2024-01-24 00:52:06.404 024 15878.02 485.75 52602.23 88888.00 2024-01-24 00:52:06.904 024 15878.02 485.74 52602.23 88888.00 2024-01-24 00:52:07.404 024 15878.02 485.76 52602.23 88888.00 2024-01-24 00:52:07.904 024 15877.95 485.81 52602.23 88888.00 2024-01-24 00:52:08.404 024 15877.95 485.83 52602.34 88888.00 2024-01-24 00:52:08.904 024 15877.95 485.86 52602.41 88888.00 2024-01-24 00:52:09.404 024 15877.98 485.85 52602.43 88888.00 2024-01-24 00:52:09.904 024 15877.96 485.85 52602.43 88888.00 2024-01-24 00:52:10.404 024 15877.99 485.88 52602.43 88888.00 2024-01-24 00:52:10.904 024 15878.02 485.86 52602.45 88888.00 2024-01-24 00:52:11.404 024 15878.03 485.86 52602.48 88888.00 2024-01-24 00:52:11.904 024 15877.99 485.90 52602.58 88888.00 2024-01-24 00:52:12.404 024 15878.01 485.93 52602.63 88888.00 2024-01-24 00:52:12.904 024 15877.99 485.98 52602.65 88888.00 2024-01-24 00:52:13.404 024 15877.98 486.02 52602.75 88888.00 2024-01-24 00:52:13.904 024 15877.99 486.03 52602.77 88888.00 2024-01-24 00:52:14.404 024 15878.01 486.06 52602.75 88888.00 2024-01-24 00:52:14.904 024 15877.98 486.02 52602.79 88888.00 2024-01-24 00:52:15.404 024 15877.96 485.99 52602.81 88888.00 2024-01-24 00:52:15.904 024 15877.93 485.99 52602.89 88888.00 2024-01-24 00:52:16.404 024 15877.94 486.01 52602.93 88888.00 2024-01-24 00:52:16.904 024 15877.96 486.06 52602.98 88888.00 2024-01-24 00:52:17.404 024 15877.96 486.07 52603.02 88888.00 2024-01-24 00:52:17.904 024 15878.00 486.08 52603.04 88888.00 2024-01-24 00:52:18.404 024 15877.98 486.12 52603.13 88888.00 2024-01-24 00:52:18.904 024 15877.95 486.14 52603.21 88888.00 2024-01-24 00:52:19.404 024 15878.00 486.12 52603.24 88888.00 2024-01-24 00:52:19.904 024 15878.01 486.10 52603.25 88888.00 2024-01-24 00:52:20.404 024 15877.96 486.10 52603.26 88888.00 2024-01-24 00:52:20.904 024 15877.92 486.11 52603.39 88888.00 2024-01-24 00:52:21.404 024 15877.95 486.12 52603.42 88888.00 2024-01-24 00:52:21.904 024 15877.98 486.17 52603.42 88888.00 2024-01-24 00:52:22.404 024 15877.93 486.20 52603.45 88888.00 2024-01-24 00:52:22.904 024 15877.89 486.26 52603.47 88888.00 2024-01-24 00:52:23.404 024 15877.89 486.24 52603.54 88888.00 2024-01-24 00:52:23.904 024 15877.95 486.24 52603.57 88888.00 2024-01-24 00:52:24.404 024 15877.91 486.31 52603.57 88888.00 2024-01-24 00:52:24.904 024 15877.85 486.32 52603.65 88888.00 2024-01-24 00:52:25.404 024 15877.85 486.29 52603.70 88888.00 2024-01-24 00:52:25.904 024 15877.89 486.34 52603.72 88888.00 2024-01-24 00:52:26.404 024 15877.82 486.36 52603.71 88888.00 2024-01-24 00:52:26.904 024 15877.77 486.35 52603.72 88888.00 2024-01-24 00:52:27.404 024 15877.75 486.34 52603.81 88888.00 2024-01-24 00:52:27.904 024 15877.74 486.33 52603.89 88888.00 2024-01-24 00:52:28.404 024 15877.75 486.38 52603.93 88888.00 2024-01-24 00:52:28.904 024 15877.73 486.38 52603.91 88888.00 2024-01-24 00:52:29.404 024 15877.72 486.37 52603.90 88888.00 2024-01-24 00:52:29.904 024 15877.71 486.38 52603.92 88888.00 2024-01-24 00:52:30.404 024 15877.69 486.38 52603.99 88888.00 2024-01-24 00:52:30.904 024 15877.71 486.42 52603.98 88888.00 2024-01-24 00:52:31.404 024 15877.69 486.44 52604.03 88888.00 2024-01-24 00:52:31.904 024 15877.71 486.46 52604.07 88888.00 2024-01-24 00:52:32.404 024 15877.68 486.44 52604.04 88888.00 2024-01-24 00:52:32.904 024 15877.72 486.44 52604.10 88888.00 2024-01-24 00:52:33.404 024 15877.66 486.50 52604.16 88888.00 2024-01-24 00:52:33.904 024 15877.63 486.54 52604.23 88888.00 2024-01-24 00:52:34.404 024 15877.64 486.57 52604.28 88888.00 2024-01-24 00:52:34.904 024 15877.64 486.61 52604.34 88888.00 2024-01-24 00:52:35.404 024 15877.65 486.62 52604.34 88888.00 2024-01-24 00:52:35.904 024 15877.57 486.61 52604.33 88888.00 2024-01-24 00:52:36.404 024 15877.50 486.63 52604.38 88888.00 2024-01-24 00:52:36.904 024 15877.56 486.66 52604.45 88888.00 2024-01-24 00:52:37.904 024 15877.51 486.70 52604.47 88888.00 2024-01-24 00:52:38.404 024 15877.53 486.71 52604.53 88888.00 2024-01-24 00:52:38.904 024 15877.46 486.70 52604.56 88888.00 2024-01-24 00:52:39.404 024 15877.48 486.67 52604.60 88888.00 2024-01-24 00:52:39.904 024 15877.51 486.71 52604.66 88888.00 2024-01-24 00:52:40.404 024 15877.55 486.75 52604.69 88888.00 2024-01-24 00:52:40.904 024 15877.55 486.76 52604.67 88888.00 2024-01-24 00:52:41.404 024 15877.51 486.77 52604.67 88888.00 2024-01-24 00:52:41.904 024 15877.47 486.76 52604.72 88888.00 2024-01-24 00:52:42.404 024 15877.46 486.75 52604.79 88888.00 2024-01-24 00:52:42.904 024 15877.41 486.76 52604.79 88888.00 2024-01-24 00:52:43.404 024 15877.39 486.83 52604.81 88888.00 2024-01-24 00:52:43.904 024 15877.37 486.79 52604.76 88888.00 2024-01-24 00:52:44.404 024 15877.37 486.78 52604.76 88888.00 2024-01-24 00:52:44.904 024 15877.40 486.74 52604.83 88888.00 2024-01-24 00:52:45.404 024 15877.39 486.71 52604.86 88888.00 2024-01-24 00:52:45.904 024 15877.39 486.74 52604.92 88888.00 2024-01-24 00:52:46.404 024 15877.38 486.76 52605.00 88888.00 2024-01-24 00:52:46.904 024 15877.36 486.74 52605.01 88888.00 2024-01-24 00:52:47.904 024 15877.33 486.79 52605.07 88888.00 2024-01-24 00:52:48.404 024 15877.28 486.80 52605.14 88888.00 2024-01-24 00:52:48.904 024 15877.27 486.83 52605.19 88888.00 2024-01-24 00:52:49.404 024 15877.23 486.86 52605.21 88888.00 2024-01-24 00:52:49.904 024 15877.24 486.89 52605.25 88888.00 2024-01-24 00:52:50.404 024 15877.24 486.88 52605.24 88888.00 2024-01-24 00:52:50.904 024 15877.22 486.86 52605.22 88888.00 2024-01-24 00:52:51.404 024 15877.24 486.85 52605.24 88888.00 2024-01-24 00:52:51.904 024 15877.17 486.84 52605.24 88888.00 2024-01-24 00:52:52.404 024 15877.13 486.84 52605.32 88888.00 2024-01-24 00:52:52.904 024 15877.20 486.85 52605.36 88888.00 2024-01-24 00:52:53.404 024 15877.20 486.87 52605.40 88888.00 2024-01-24 00:52:53.904 024 15877.18 486.85 52605.41 88888.00 2024-01-24 00:52:54.404 024 15877.18 486.87 52605.45 88888.00 2024-01-24 00:52:54.904 024 15877.19 486.86 52605.49 88888.00 2024-01-24 00:52:55.404 024 15877.19 486.89 52605.49 88888.00 2024-01-24 00:52:55.904 024 15877.15 486.92 52605.56 88888.00 2024-01-24 00:52:56.404 024 15877.11 486.94 52605.59 88888.00 2024-01-24 00:52:56.904 024 15877.12 486.97 52605.63 88888.00 2024-01-24 00:52:57.904 024 15877.05 486.89 52605.68 88888.00 2024-01-24 00:52:58.404 024 15877.01 486.88 52605.66 88888.00 2024-01-24 00:52:58.904 024 15876.99 486.92 52605.69 88888.00 2024-01-24 00:52:59.404 024 15876.97 486.92 52605.64 88888.00 2024-01-24 00:52:59.904 024 15877.02 486.90 52605.66 88888.00 2024-01-24 00:53:00.404 024 15877.04 486.88 52605.71 88888.00 2024-01-24 00:53:00.904 024 15876.99 486.88 52605.74 88888.00 2024-01-24 00:53:01.404 024 15876.97 486.86 52605.79 88888.00 2024-01-24 00:53:01.904 024 15877.02 486.85 52605.84 88888.00 2024-01-24 00:53:02.404 024 15877.00 486.89 52605.86 88888.00 2024-01-24 00:53:02.904 024 15876.93 486.92 52605.87 88888.00 2024-01-24 00:53:03.404 024 15876.91 486.95 52605.92 88888.00 2024-01-24 00:53:03.904 024 15876.87 486.98 52605.99 88888.00 2024-01-24 00:53:04.404 024 15876.87 486.96 52606.01 88888.00 2024-01-24 00:53:04.904 024 15876.85 486.94 52606.04 88888.00 2024-01-24 00:53:05.404 024 15876.85 486.92 52606.04 88888.00 2024-01-24 00:53:05.904 024 15876.87 486.92 52606.08 88888.00 2024-01-24 00:53:06.404 024 15876.87 486.94 52606.12 88888.00 2024-01-24 00:53:06.904 024 15876.88 486.88 52606.17 88888.00 2024-01-24 00:53:07.404 024 15876.86 486.89 52606.19 88888.00 2024-01-24 00:53:07.904 024 15876.87 486.90 52606.12 88888.00 2024-01-24 00:53:08.404 024 15876.84 486.94 52606.19 88888.00 2024-01-24 00:53:08.904 024 15876.82 486.94 52606.25 88888.00 2024-01-24 00:53:09.404 024 15876.83 486.93 52606.25 88888.00 2024-01-24 00:53:09.904 024 15876.86 486.95 52606.31 88888.00 2024-01-24 00:53:10.404 024 15876.83 486.90 52606.35 88888.00 2024-01-24 00:53:10.904 024 15876.82 486.87 52606.40 88888.00 2024-01-24 00:53:11.404 024 15876.81 486.86 52606.43 88888.00 2024-01-24 00:53:11.904 024 15876.78 486.88 52606.41 88888.00 2024-01-24 00:53:12.404 024 15876.81 486.90 52606.38 88888.00 2024-01-24 00:53:12.904 024 15876.77 486.92 52606.45 88888.00 2024-01-24 00:53:13.404 024 15876.74 486.89 52606.51 88888.00 2024-01-24 00:53:13.904 024 15876.73 486.92 52606.50 88888.00 2024-01-24 00:53:14.404 024 15876.70 486.94 52606.54 88888.00 2024-01-24 00:53:14.904 024 15876.70 486.89 52606.55 88888.00 2024-01-24 00:53:15.904 024 15876.67 486.89 52606.64 88888.00 2024-01-24 00:53:16.404 024 15876.67 486.88 52606.69 88888.00 2024-01-24 00:53:16.904 024 15876.70 486.85 52606.73 88888.00 2024-01-24 00:53:17.404 024 15876.70 486.87 52606.72 88888.00 2024-01-24 00:53:17.904 024 15876.73 486.87 52606.71 88888.00 2024-01-24 00:53:18.404 024 15876.67 486.87 52606.74 88888.00 2024-01-24 00:53:18.904 024 15876.61 486.89 52606.75 88888.00 2024-01-24 00:53:19.404 024 15876.59 486.95 52606.85 88888.00 2024-01-24 00:53:19.904 024 15876.58 486.97 52606.86 88888.00 2024-01-24 00:53:20.404 024 15876.57 486.94 52606.83 88888.00 2024-01-24 00:53:20.904 024 15876.52 486.94 52606.86 88888.00 2024-01-24 00:53:21.404 024 15876.52 486.90 52606.92 88888.00 2024-01-24 00:53:21.904 024 15876.55 486.87 52606.96 88888.00 2024-01-24 00:53:22.404 024 15876.49 486.86 52606.96 88888.00 2024-01-24 00:53:22.904 024 15876.45 486.84 52606.96 88888.00 2024-01-24 00:53:23.404 024 15876.41 486.86 52607.01 88888.00 2024-01-24 00:53:23.904 024 15876.40 486.84 52607.07 88888.00 2024-01-24 00:53:24.404 024 15876.39 486.84 52607.12 88888.00 2024-01-24 00:53:24.904 024 15876.36 486.81 52607.17 88888.00 2024-01-24 00:53:25.404 024 15876.38 486.80 52607.18 88888.00 2024-01-24 00:53:25.904 024 15876.34 486.80 52607.22 88888.00 2024-01-24 00:53:26.404 024 15876.32 486.79 52607.20 88888.00 2024-01-24 00:53:26.904 024 15876.31 486.81 52607.18 88888.00 2024-01-24 00:53:27.404 024 15876.28 486.84 52607.22 88888.00 2024-01-24 00:53:27.904 024 15876.21 486.81 52607.23 88888.00 2024-01-24 00:53:28.404 024 15876.21 486.87 52607.29 88888.00 2024-01-24 00:53:28.904 024 15876.21 486.93 52607.28 88888.00 2024-01-24 00:53:29.404 024 15876.18 486.94 52607.32 88888.00 2024-01-24 00:53:29.904 024 15876.13 486.93 52607.32 88888.00 2024-01-24 00:53:30.404 024 15876.10 486.87 52607.37 88888.00 2024-01-24 00:53:30.904 024 15876.13 486.86 52607.43 88888.00 2024-01-24 00:53:31.404 024 15876.10 486.83 52607.41 88888.00 2024-01-24 00:53:31.904 024 15876.03 486.81 52607.42 88888.00 2024-01-24 00:53:32.404 024 15876.01 486.83 52607.50 88888.00 2024-01-24 00:53:32.904 024 15875.97 486.85 52607.53 88888.00 2024-01-24 00:53:33.404 024 15876.01 486.89 52607.54 88888.00 2024-01-24 00:53:33.904 024 15875.94 486.88 52607.48 88888.00 2024-01-24 00:53:34.404 024 15875.87 486.83 52607.46 88888.00 2024-01-24 00:53:34.904 024 15875.91 486.84 52607.51 88888.00 2024-01-24 00:53:35.404 024 15875.85 486.83 52607.54 88888.00 2024-01-24 00:53:35.904 024 15875.84 486.79 52607.55 88888.00 2024-01-24 00:53:36.404 024 15875.88 486.78 52607.52 88888.00 2024-01-24 00:53:36.904 024 15875.84 486.80 52607.59 88888.00 2024-01-24 00:53:37.404 024 15875.78 486.81 52607.68 88888.00 2024-01-24 00:53:37.904 024 15875.75 486.78 52607.76 88888.00 2024-01-24 00:53:38.404 024 15875.70 486.77 52607.71 88888.00 2024-01-24 00:53:39.404 024 15875.66 486.78 52607.73 88888.00 2024-01-24 00:53:39.904 024 15875.61 486.77 52607.87 88888.00 2024-01-24 00:53:40.404 024 15875.57 486.72 52607.89 88888.00 2024-01-24 00:53:40.904 024 15875.55 486.74 52607.89 88888.00 2024-01-24 00:53:41.404 024 15875.55 486.71 52607.85 88888.00 2024-01-24 00:53:41.904 024 15875.51 486.69 52607.86 88888.00 2024-01-24 00:53:42.404 024 15875.48 486.70 52607.87 88888.00 2024-01-24 00:53:42.904 024 15875.40 486.70 52607.91 88888.00 2024-01-24 00:53:43.404 024 15875.43 486.70 52607.88 88888.00 2024-01-24 00:53:43.904 024 15875.40 486.66 52607.96 88888.00 2024-01-24 00:53:44.404 024 15875.38 486.67 52607.95 88888.00 2024-01-24 00:53:44.904 024 15875.34 486.67 52607.93 88888.00 2024-01-24 00:53:45.404 024 15875.29 486.71 52607.94 88888.00 2024-01-24 00:53:45.904 024 15875.23 486.72 52607.98 88888.00 2024-01-24 00:53:46.404 024 15875.22 486.74 52608.03 88888.00 2024-01-24 00:53:46.904 024 15875.18 486.74 52608.10 88888.00 2024-01-24 00:53:47.404 024 15875.14 486.75 52608.12 88888.00 2024-01-24 00:53:47.904 024 15875.10 486.69 52608.13 88888.00 2024-01-24 00:53:48.404 024 15875.05 486.67 52608.11 88888.00 2024-01-24 00:53:49.404 024 15874.98 486.64 52608.12 88888.00 2024-01-24 00:53:49.904 024 15874.92 486.67 52608.12 88888.00 2024-01-24 00:53:50.404 024 15874.95 486.70 52608.14 88888.00 2024-01-24 00:53:50.904 024 15874.89 486.71 52608.15 88888.00 2024-01-24 00:53:51.404 024 15874.82 486.72 52608.15 88888.00 2024-01-24 00:53:51.904 024 15874.82 486.72 52608.21 88888.00 2024-01-24 00:53:52.404 024 15874.79 486.72 52608.29 88888.00 2024-01-24 00:53:52.904 024 15874.79 486.70 52608.34 88888.00 2024-01-24 00:53:53.404 024 15874.76 486.70 52608.37 88888.00 2024-01-24 00:53:53.904 024 15874.71 486.70 52608.38 88888.00 2024-01-24 00:53:54.404 024 15874.67 486.74 52608.37 88888.00 2024-01-24 00:53:54.904 024 15874.62 486.72 52608.37 88888.00 2024-01-24 00:53:55.404 024 15874.61 486.71 52608.43 88888.00 2024-01-24 00:53:55.904 024 15874.58 486.68 52608.42 88888.00 2024-01-24 00:53:56.404 024 15874.53 486.67 52608.45 88888.00 2024-01-24 00:53:56.904 024 15874.51 486.69 52608.49 88888.00 2024-01-24 00:53:57.404 024 15874.44 486.64 52608.47 88888.00 2024-01-24 00:53:57.904 024 15874.43 486.62 52608.48 88888.00 2024-01-24 00:53:58.404 024 15874.40 486.64 52608.49 88888.00 2024-01-24 00:53:59.404 024 15874.37 486.67 52608.51 88888.00 2024-01-24 00:53:59.904 024 15874.34 486.63 52608.51 88888.00 2024-01-24 00:54:00.404 024 15874.32 486.62 52608.48 88888.00 2024-01-24 00:54:00.904 024 15874.22 486.63 52608.54 88888.00 2024-01-24 00:54:01.404 024 15874.24 486.63 52608.59 88888.00 2024-01-24 00:54:01.904 024 15874.24 486.67 52608.55 88888.00 2024-01-24 00:54:02.404 024 15874.20 486.68 52608.62 88888.00 2024-01-24 00:54:02.904 024 15874.13 486.67 52608.62 88888.00 2024-01-24 00:54:03.404 024 15874.15 486.63 52608.59 88888.00 2024-01-24 00:54:03.904 024 15874.14 486.60 52608.61 88888.00 2024-01-24 00:54:04.404 024 15874.04 486.60 52608.70 88888.00 2024-01-24 00:54:04.904 024 15873.98 486.60 52608.72 88888.00 2024-01-24 00:54:05.404 024 15874.00 486.58 52608.71 88888.00 2024-01-24 00:54:05.904 024 15873.95 486.61 52608.67 88888.00 2024-01-24 00:54:06.404 024 15873.93 486.57 52608.69 88888.00 2024-01-24 00:54:06.904 024 15873.92 486.54 52608.70 88888.00 2024-01-24 00:54:07.404 024 15873.87 486.53 52608.71 88888.00 2024-01-24 00:54:07.904 024 15873.85 486.49 52608.74 88888.00 2024-01-24 00:54:08.404 024 15873.79 486.52 52608.75 88888.00 2024-01-24 00:54:08.904 024 15873.76 486.50 52608.77 88888.00 2024-01-24 00:54:09.404 024 15873.75 486.43 52608.75 88888.00 2024-01-24 00:54:09.904 024 15873.69 486.41 52608.71 88888.00 2024-01-24 00:54:10.404 024 15873.66 486.40 52608.69 88888.00 2024-01-24 00:54:10.904 024 15873.61 486.42 52608.67 88888.00 2024-01-24 00:54:11.404 024 15873.61 486.37 52608.68 88888.00 2024-01-24 00:54:11.904 024 15873.58 486.31 52608.66 88888.00 2024-01-24 00:54:12.404 024 15873.52 486.34 52608.64 88888.00 2024-01-24 00:54:12.904 024 15873.55 486.31 52608.66 88888.00 2024-01-24 00:54:13.404 024 15873.49 486.28 52608.66 88888.00 2024-01-24 00:54:13.904 024 15873.48 486.31 52608.68 88888.00 2024-01-24 00:54:14.404 024 15873.47 486.27 52608.69 88888.00 2024-01-24 00:54:14.904 024 15873.41 486.28 52608.73 88888.00 2024-01-24 00:54:15.404 024 15873.38 486.28 52608.78 88888.00 2024-01-24 00:54:15.904 024 15873.35 486.28 52608.71 88888.00 2024-01-24 00:54:16.404 024 15873.29 486.27 52608.73 88888.00 2024-01-24 00:54:16.904 024 15873.28 486.22 52608.77 88888.00 2024-01-24 00:54:17.404 024 15873.26 486.22 52608.70 88888.00 2024-01-24 00:54:17.904 024 15873.28 486.23 52608.69 88888.00 2024-01-24 00:54:18.404 024 15873.22 486.28 52608.68 88888.00 2024-01-24 00:54:18.904 024 15873.24 486.25 52608.69 88888.00 2024-01-24 00:54:19.404 024 15873.19 486.22 52608.67 88888.00 2024-01-24 00:54:19.904 024 15873.15 486.22 52608.69 88888.00 2024-01-24 00:54:20.404 024 15873.16 486.23 52608.70 88888.00 2024-01-24 00:54:20.904 024 15873.13 486.18 52608.70 88888.00 2024-01-24 00:54:21.404 024 15873.13 486.17 52608.67 88888.00 2024-01-24 00:54:21.904 024 15873.10 486.17 52608.66 88888.00 2024-01-24 00:54:22.404 024 15873.05 486.17 52608.69 88888.00 2024-01-24 00:54:22.904 024 15872.98 486.17 52608.72 88888.00 2024-01-24 00:54:23.404 024 15872.97 486.12 52608.71 88888.00 2024-01-24 00:54:23.904 024 15872.97 486.16 52608.74 88888.00 2024-01-24 00:54:24.404 024 15872.96 486.12 52608.72 88888.00 2024-01-24 00:54:24.904 024 15872.96 486.08 52608.70 88888.00 2024-01-24 00:54:25.404 024 15872.93 486.03 52608.65 88888.00 2024-01-24 00:54:25.904 024 15872.90 486.02 52608.65 88888.00 2024-01-24 00:54:26.404 024 15872.87 486.07 52608.67 88888.00 2024-01-24 00:54:26.904 024 15872.89 486.05 52608.70 88888.00 2024-01-24 00:54:27.404 024 15872.89 486.02 52608.74 88888.00 2024-01-24 00:54:27.904 024 15872.88 486.03 52608.72 88888.00 2024-01-24 00:54:28.404 024 15872.80 486.03 52608.66 88888.00 2024-01-24 00:54:28.904 024 15872.79 485.98 52608.70 88888.00 2024-01-24 00:54:29.404 024 15872.79 485.99 52608.73 88888.00 2024-01-24 00:54:29.904 024 15872.77 485.98 52608.70 88888.00 2024-01-24 00:54:30.404 024 15872.69 486.01 52608.66 88888.00 2024-01-24 00:54:30.904 024 15872.71 486.01 52608.67 88888.00 2024-01-24 00:54:31.404 024 15872.71 485.99 52608.62 88888.00 2024-01-24 00:54:31.904 024 15872.67 485.97 52608.53 88888.00 2024-01-24 00:54:32.404 024 15872.69 485.93 52608.54 88888.00 2024-01-24 00:54:32.904 024 15872.70 485.94 52608.61 88888.00 2024-01-24 00:54:33.404 024 15872.63 485.90 52608.56 88888.00 2024-01-24 00:54:33.904 024 15872.61 485.85 52608.58 88888.00 2024-01-24 00:54:34.404 024 15872.57 485.85 52608.59 88888.00 2024-01-24 00:54:34.904 024 15872.53 485.85 52608.66 88888.00 2024-01-24 00:54:35.404 024 15872.53 485.86 52608.66 88888.00 2024-01-24 00:54:35.904 024 15872.56 485.91 52608.72 88888.00 2024-01-24 00:54:36.404 024 15872.57 485.88 52608.69 88888.00 2024-01-24 00:54:36.904 024 15872.57 485.84 52608.68 88888.00 2024-01-24 00:54:37.404 024 15872.54 485.85 52608.72 88888.00 2024-01-24 00:54:37.904 024 15872.52 485.83 52608.71 88888.00 2024-01-24 00:54:38.404 024 15872.52 485.77 52608.65 88888.00 2024-01-24 00:54:38.904 024 15872.49 485.76 52608.58 88888.00 2024-01-24 00:54:39.404 024 15872.48 485.79 52608.57 88888.00 2024-01-24 00:54:39.904 024 15872.47 485.77 52608.59 88888.00 2024-01-24 00:54:40.904 024 15872.42 485.75 52608.63 88888.00 2024-01-24 00:54:41.404 024 15872.41 485.75 52608.63 88888.00 2024-01-24 00:54:41.904 024 15872.41 485.73 52608.62 88888.00 2024-01-24 00:54:42.404 024 15872.39 485.69 52608.61 88888.00 2024-01-24 00:54:42.904 024 15872.39 485.73 52608.67 88888.00 2024-01-24 00:54:43.404 024 15872.40 485.76 52608.63 88888.00 2024-01-24 00:54:43.904 024 15872.35 485.79 52608.59 88888.00 2024-01-24 00:54:44.404 024 15872.32 485.75 52608.65 88888.00 2024-01-24 00:54:44.904 024 15872.31 485.76 52608.62 88888.00 2024-01-24 00:54:45.404 024 15872.35 485.76 52608.61 88888.00 2024-01-24 00:54:45.904 024 15872.35 485.75 52608.54 88888.00 2024-01-24 00:54:46.404 024 15872.35 485.73 52608.49 88888.00 2024-01-24 00:54:46.904 024 15872.33 485.72 52608.49 88888.00 2024-01-24 00:54:47.404 024 15872.29 485.71 52608.51 88888.00 2024-01-24 00:54:47.904 024 15872.25 485.72 52608.47 88888.00 2024-01-24 00:54:48.404 024 15872.25 485.74 52608.46 88888.00 2024-01-24 00:54:48.904 024 15872.27 485.72 52608.47 88888.00 2024-01-24 00:54:49.404 024 15872.25 485.73 52608.46 88888.00 2024-01-24 00:54:49.904 024 15872.24 485.72 52608.49 88888.00 2024-01-24 00:54:50.904 024 15872.25 485.67 52608.51 88888.00 2024-01-24 00:54:51.404 024 15872.18 485.69 52608.53 88888.00 2024-01-24 00:54:51.904 024 15872.22 485.71 52608.51 88888.00 2024-01-24 00:54:52.404 024 15872.16 485.73 52608.45 88888.00 2024-01-24 00:54:52.904 024 15872.15 485.65 52608.46 88888.00 2024-01-24 00:54:53.404 024 15872.11 485.62 52608.39 88888.00 2024-01-24 00:54:53.904 024 15872.13 485.62 52608.39 88888.00 2024-01-24 00:54:54.404 024 15872.15 485.62 52608.43 88888.00 2024-01-24 00:54:54.904 024 15872.18 485.59 52608.43 88888.00 2024-01-24 00:54:55.404 024 15872.17 485.62 52608.38 88888.00 2024-01-24 00:54:55.904 024 15872.13 485.59 52608.37 88888.00 2024-01-24 00:54:56.404 024 15872.13 485.60 52608.34 88888.00 2024-01-24 00:54:56.904 024 15872.15 485.59 52608.33 88888.00 2024-01-24 00:54:57.404 024 15872.14 485.58 52608.29 88888.00 2024-01-24 00:54:57.904 024 15872.09 485.59 52608.26 88888.00 2024-01-24 00:54:58.404 024 15872.13 485.60 52608.23 88888.00 2024-01-24 00:54:58.904 024 15872.13 485.57 52608.24 88888.00 2024-01-24 00:54:59.404 024 15872.17 485.57 52608.23 88888.00 2024-01-24 00:54:59.904 024 15872.16 485.54 52608.25 88888.00 2024-01-24 00:55:00.904 024 15872.15 485.51 52608.21 88888.00 2024-01-24 00:55:01.404 024 15872.15 485.50 52608.19 88888.00 2024-01-24 00:55:01.904 024 15872.12 485.51 52608.22 88888.00 2024-01-24 00:55:02.404 024 15872.14 485.56 52608.21 88888.00 2024-01-24 00:55:02.904 024 15872.16 485.57 52608.23 88888.00 2024-01-24 00:55:03.404 024 15872.15 485.55 52608.16 88888.00 2024-01-24 00:55:03.904 024 15872.16 485.54 52608.13 88888.00 2024-01-24 00:55:04.404 024 15872.18 485.58 52608.13 88888.00 2024-01-24 00:55:04.904 024 15872.18 485.59 52608.15 88888.00 2024-01-24 00:55:05.404 024 15872.15 485.62 52608.21 88888.00 2024-01-24 00:55:05.904 024 15872.16 485.63 52608.27 88888.00 2024-01-24 00:55:06.404 024 15872.18 485.60 52608.31 88888.00 2024-01-24 00:55:06.904 024 15872.22 485.62 52608.23 88888.00 2024-01-24 00:55:07.404 024 15872.23 485.62 52608.13 88888.00 2024-01-24 00:55:07.904 024 15872.20 485.59 52608.10 88888.00 2024-01-24 00:55:08.904 024 15872.18 485.62 52608.04 88888.00 2024-01-24 00:55:09.404 024 15872.20 485.65 52608.04 88888.00 2024-01-24 00:55:09.904 024 15872.23 485.58 52608.05 88888.00 2024-01-24 00:55:10.404 024 15872.20 485.59 52608.04 88888.00 2024-01-24 00:55:10.904 024 15872.22 485.59 52608.03 88888.00 2024-01-24 00:55:11.404 024 15872.22 485.60 52608.06 88888.00 2024-01-24 00:55:11.904 024 15872.17 485.60 52607.99 88888.00 2024-01-24 00:55:12.404 024 15872.25 485.64 52607.99 88888.00 2024-01-24 00:55:12.904 024 15872.27 485.66 52608.04 88888.00 2024-01-24 00:55:13.404 024 15872.30 485.67 52608.02 88888.00 2024-01-24 00:55:13.904 024 15872.31 485.69 52608.02 88888.00 2024-01-24 00:55:14.404 024 15872.29 485.71 52607.96 88888.00 2024-01-24 00:55:14.904 024 15872.27 485.66 52607.88 88888.00 2024-01-24 00:55:15.404 024 15872.25 485.67 52607.81 88888.00 2024-01-24 00:55:15.904 024 15872.24 485.71 52607.81 88888.00 2024-01-24 00:55:16.404 024 15872.24 485.74 52607.82 88888.00 2024-01-24 00:55:16.904 024 15872.24 485.71 52607.84 88888.00 2024-01-24 00:55:17.404 024 15872.25 485.74 52607.82 88888.00 2024-01-24 00:55:17.904 024 15872.25 485.75 52607.83 88888.00 2024-01-24 00:55:18.404 024 15872.18 485.74 52607.77 88888.00 2024-01-24 00:55:18.904 024 15872.21 485.74 52607.76 88888.00 2024-01-24 00:55:19.404 024 15872.25 485.71 52607.74 88888.00 2024-01-24 00:55:19.904 024 15872.25 485.69 52607.71 88888.00 2024-01-24 00:55:20.404 024 15872.23 485.68 52607.78 88888.00 2024-01-24 00:55:20.904 024 15872.22 485.67 52607.74 88888.00 2024-01-24 00:55:21.404 024 15872.25 485.69 52607.73 88888.00 2024-01-24 00:55:21.904 024 15872.26 485.69 52607.69 88888.00 2024-01-24 00:55:22.404 024 15872.30 485.72 52607.65 88888.00 2024-01-24 00:55:22.904 024 15872.32 485.75 52607.64 88888.00 2024-01-24 00:55:23.404 024 15872.27 485.73 52607.63 88888.00 2024-01-24 00:55:23.904 024 15872.30 485.73 52607.64 88888.00 2024-01-24 00:55:24.404 024 15872.30 485.73 52607.62 88888.00 2024-01-24 00:55:24.904 024 15872.27 485.71 52607.62 88888.00 2024-01-24 00:55:25.404 024 15872.31 485.73 52607.56 88888.00 2024-01-24 00:55:25.904 024 15872.30 485.73 52607.55 88888.00 2024-01-24 00:55:26.404 024 15872.29 485.73 52607.53 88888.00 2024-01-24 00:55:26.904 024 15872.29 485.73 52607.57 88888.00 2024-01-24 00:55:27.404 024 15872.33 485.73 52607.56 88888.00 2024-01-24 00:55:27.904 024 15872.34 485.76 52607.64 88888.00 2024-01-24 00:55:28.404 024 15872.36 485.76 52607.66 88888.00 2024-01-24 00:55:28.904 024 15872.33 485.72 52607.68 88888.00 2024-01-24 00:55:29.404 024 15872.32 485.73 52607.61 88888.00 2024-01-24 00:55:29.904 024 15872.30 485.77 52607.57 88888.00 2024-01-24 00:55:30.404 024 15872.25 485.77 52607.58 88888.00 2024-01-24 00:55:30.904 024 15872.33 485.76 52607.54 88888.00 2024-01-24 00:55:31.404 024 15872.30 485.77 52607.53 88888.00 2024-01-24 00:55:31.904 024 15872.29 485.77 52607.49 88888.00 2024-01-24 00:55:32.404 024 15872.26 485.74 52607.50 88888.00 2024-01-24 00:55:32.904 024 15872.24 485.73 52607.53 88888.00 2024-01-24 00:55:33.404 024 15872.24 485.74 52607.54 88888.00 2024-01-24 00:55:33.904 024 15872.24 485.75 52607.47 88888.00 2024-01-24 00:55:34.404 024 15872.24 485.75 52607.47 88888.00 2024-01-24 00:55:34.904 024 15872.21 485.75 52607.50 88888.00 2024-01-24 00:55:35.404 024 15872.20 485.80 52607.54 88888.00 2024-01-24 00:55:35.904 024 15872.18 485.81 52607.54 88888.00 2024-01-24 00:55:36.404 024 15872.21 485.81 52607.49 88888.00 2024-01-24 00:55:36.904 024 15872.24 485.79 52607.44 88888.00 2024-01-24 00:55:37.404 024 15872.29 485.82 52607.44 88888.00 2024-01-24 00:55:37.904 024 15872.25 485.82 52607.43 88888.00 2024-01-24 00:55:38.404 024 15872.21 485.80 52607.44 88888.00 2024-01-24 00:55:38.904 024 15872.21 485.76 52607.45 88888.00 2024-01-24 00:55:39.404 024 15872.21 485.74 52607.51 88888.00 2024-01-24 00:55:39.904 024 15872.23 485.76 52607.44 88888.00 2024-01-24 00:55:40.404 024 15872.23 485.79 52607.44 88888.00 2024-01-24 00:55:40.904 024 15872.21 485.82 52607.43 88888.00 2024-01-24 00:55:41.404 024 15872.23 485.84 52607.41 88888.00 2024-01-24 00:55:41.904 024 15872.24 485.84 52607.45 88888.00 2024-01-24 00:55:42.404 024 15872.25 485.82 52607.46 88888.00 2024-01-24 00:55:42.904 024 15872.31 485.83 52607.44 88888.00 2024-01-24 00:55:43.404 024 15872.27 485.84 52607.40 88888.00 2024-01-24 00:55:43.904 024 15872.24 485.85 52607.37 88888.00 2024-01-24 00:55:44.404 024 15872.18 485.83 52607.31 88888.00 2024-01-24 00:55:44.904 024 15872.20 485.85 52607.27 88888.00 2024-01-24 00:55:45.404 024 15872.22 485.88 52607.34 88888.00 2024-01-24 00:55:45.904 024 15872.17 485.91 52607.30 88888.00 2024-01-24 00:55:46.404 024 15872.17 485.92 52607.26 88888.00 2024-01-24 00:55:46.904 024 15872.22 485.94 52607.29 88888.00 2024-01-24 00:55:47.404 024 15872.20 485.91 52607.27 88888.00 2024-01-24 00:55:47.904 024 15872.20 485.86 52607.26 88888.00 2024-01-24 00:55:48.404 024 15872.21 485.86 52607.27 88888.00 2024-01-24 00:55:48.904 024 15872.18 485.86 52607.25 88888.00 2024-01-24 00:55:49.404 024 15872.20 485.90 52607.29 88888.00 2024-01-24 00:55:49.904 024 15872.21 485.92 52607.27 88888.00 2024-01-24 00:55:50.404 024 15872.22 485.88 52607.27 88888.00 2024-01-24 00:55:50.904 024 15872.18 485.82 52607.23 88888.00 2024-01-24 00:55:51.404 024 15872.17 485.81 52607.26 88888.00 2024-01-24 00:55:52.404 024 15872.13 485.79 52607.28 88888.00 2024-01-24 00:55:52.904 024 15872.14 485.76 52607.36 88888.00 2024-01-24 00:55:53.404 024 15872.16 485.74 52607.35 88888.00 2024-01-24 00:55:53.904 024 15872.17 485.71 52607.33 88888.00 2024-01-24 00:55:54.404 024 15872.14 485.67 52607.33 88888.00 2024-01-24 00:55:54.904 024 15872.15 485.66 52607.33 88888.00 2024-01-24 00:55:55.404 024 15872.20 485.66 52607.26 88888.00 2024-01-24 00:55:55.904 024 15872.21 485.68 52607.25 88888.00 2024-01-24 00:55:56.404 024 15872.20 485.71 52607.27 88888.00 2024-01-24 00:55:56.904 024 15872.17 485.69 52607.31 88888.00 2024-01-24 00:55:57.404 024 15872.17 485.73 52607.33 88888.00 2024-01-24 00:55:57.904 024 15872.18 485.76 52607.27 88888.00 2024-01-24 00:55:58.404 024 15872.18 485.74 52607.23 88888.00 2024-01-24 00:55:58.904 024 15872.15 485.68 52607.26 88888.00 2024-01-24 00:55:59.404 024 15872.07 485.65 52607.26 88888.00 2024-01-24 00:55:59.904 024 15872.05 485.65 52607.28 88888.00 2024-01-24 00:56:00.404 024 15872.05 485.65 52607.35 88888.00 2024-01-24 00:56:00.904 024 15872.07 485.66 52607.37 88888.00 2024-01-24 00:56:01.404 024 15872.07 485.63 52607.40 88888.00 2024-01-24 00:56:02.404 024 15872.14 485.62 52607.40 88888.00 2024-01-24 00:56:02.904 024 15872.12 485.57 52607.42 88888.00 2024-01-24 00:56:03.404 024 15872.09 485.58 52607.41 88888.00 2024-01-24 00:56:03.904 024 15872.06 485.60 52607.40 88888.00 2024-01-24 00:56:04.404 024 15872.08 485.60 52607.38 88888.00 2024-01-24 00:56:04.904 024 15872.11 485.59 52607.37 88888.00 2024-01-24 00:56:05.404 024 15872.06 485.59 52607.37 88888.00 2024-01-24 00:56:05.904 024 15872.09 485.60 52607.40 88888.00 2024-01-24 00:56:06.404 024 15872.07 485.59 52607.35 88888.00 2024-01-24 00:56:06.904 024 15872.08 485.55 52607.35 88888.00 2024-01-24 00:56:07.404 024 15872.05 485.56 52607.35 88888.00 2024-01-24 00:56:07.904 024 15872.04 485.63 52607.29 88888.00 2024-01-24 00:56:08.404 024 15872.04 485.59 52607.27 88888.00 2024-01-24 00:56:08.904 024 15872.02 485.53 52607.29 88888.00 2024-01-24 00:56:09.404 024 15872.04 485.54 52607.30 88888.00 2024-01-24 00:56:09.904 024 15871.96 485.55 52607.30 88888.00 2024-01-24 00:56:10.404 024 15871.98 485.49 52607.30 88888.00 2024-01-24 00:56:10.904 024 15872.00 485.46 52607.34 88888.00 2024-01-24 00:56:11.404 024 15872.00 485.47 52607.33 88888.00 2024-01-24 00:56:11.904 024 15871.99 485.46 52607.27 88888.00 2024-01-24 00:56:12.404 024 15872.03 485.42 52607.21 88888.00 2024-01-24 00:56:12.904 024 15871.99 485.40 52607.23 88888.00 2024-01-24 00:56:13.404 024 15871.99 485.43 52607.20 88888.00 2024-01-24 00:56:13.904 024 15871.99 485.43 52607.22 88888.00 2024-01-24 00:56:14.404 024 15871.95 485.39 52607.22 88888.00 2024-01-24 00:56:14.904 024 15871.94 485.39 52607.21 88888.00 2024-01-24 00:56:15.404 024 15871.94 485.41 52607.20 88888.00 2024-01-24 00:56:15.904 024 15871.94 485.39 52607.18 88888.00 2024-01-24 00:56:16.404 024 15871.90 485.39 52607.17 88888.00 2024-01-24 00:56:16.904 024 15871.91 485.39 52607.17 88888.00 2024-01-24 00:56:17.404 024 15871.90 485.37 52607.15 88888.00 2024-01-24 00:56:17.904 024 15871.89 485.34 52607.15 88888.00 2024-01-24 00:56:18.404 024 15871.88 485.30 52607.13 88888.00 2024-01-24 00:56:18.904 024 15871.89 485.31 52607.09 88888.00 2024-01-24 00:56:19.404 024 15871.93 485.30 52607.05 88888.00 2024-01-24 00:56:19.904 024 15871.87 485.32 52607.05 88888.00 2024-01-24 00:56:20.404 024 15871.86 485.31 52607.09 88888.00 2024-01-24 00:56:20.904 024 15871.84 485.28 52607.06 88888.00 2024-01-24 00:56:21.404 024 15871.85 485.28 52607.08 88888.00 2024-01-24 00:56:22.404 024 15871.87 485.30 52607.07 88888.00 2024-01-24 00:56:22.904 024 15871.84 485.31 52607.04 88888.00 2024-01-24 00:56:23.404 024 15871.83 485.32 52607.00 88888.00 2024-01-24 00:56:23.904 024 15871.81 485.32 52607.03 88888.00 2024-01-24 00:56:24.404 024 15871.83 485.34 52607.05 88888.00 2024-01-24 00:56:24.904 024 15871.79 485.36 52607.08 88888.00 2024-01-24 00:56:25.404 024 15871.77 485.38 52607.10 88888.00 2024-01-24 00:56:25.904 024 15871.80 485.36 52607.10 88888.00 2024-01-24 00:56:26.404 024 15871.80 485.31 52607.07 88888.00 2024-01-24 00:56:26.904 024 15871.76 485.30 52607.02 88888.00 2024-01-24 00:56:27.404 024 15871.74 485.27 52606.97 88888.00 2024-01-24 00:56:27.904 024 15871.76 485.27 52606.97 88888.00 2024-01-24 00:56:28.404 024 15871.75 485.22 52606.96 88888.00 2024-01-24 00:56:28.904 024 15871.75 485.22 52607.01 88888.00 2024-01-24 00:56:29.404 024 15871.69 485.20 52607.02 88888.00 2024-01-24 00:56:29.904 024 15871.70 485.22 52607.01 88888.00 2024-01-24 00:56:30.404 024 15871.68 485.27 52606.96 88888.00 2024-01-24 00:56:30.904 024 15871.66 485.31 52607.01 88888.00 2024-01-24 00:56:31.404 024 15871.69 485.30 52607.01 88888.00 2024-01-24 00:56:31.904 024 15871.69 485.28 52607.02 88888.00 2024-01-24 00:56:32.404 024 15871.70 485.28 52607.04 88888.00 2024-01-24 00:56:32.904 024 15871.74 485.25 52607.02 88888.00 2024-01-24 00:56:33.404 024 15871.77 485.23 52606.90 88888.00 2024-01-24 00:56:33.904 024 15871.71 485.23 52606.88 88888.00 2024-01-24 00:56:34.404 024 15871.69 485.25 52606.86 88888.00 2024-01-24 00:56:34.904 024 15871.68 485.24 52606.85 88888.00 2024-01-24 00:56:35.404 024 15871.66 485.24 52606.83 88888.00 2024-01-24 00:56:35.904 024 15871.66 485.21 52606.83 88888.00 2024-01-24 00:56:36.404 024 15871.65 485.24 52606.95 88888.00 2024-01-24 00:56:36.904 024 15871.66 485.29 52607.01 88888.00 2024-01-24 00:56:37.404 024 15871.65 485.25 52607.01 88888.00 2024-01-24 00:56:37.904 024 15871.66 485.24 52606.98 88888.00 2024-01-24 00:56:38.404 024 15871.63 485.21 52606.93 88888.00 2024-01-24 00:56:38.904 024 15871.62 485.17 52606.97 88888.00 2024-01-24 00:56:39.404 024 15871.67 485.20 52607.08 88888.00 2024-01-24 00:56:39.904 024 15871.69 485.25 52607.06 88888.00 2024-01-24 00:56:40.404 024 15871.68 485.23 52607.03 88888.00 2024-01-24 00:56:40.904 024 15871.66 485.21 52607.02 88888.00 2024-01-24 00:56:41.404 024 15871.63 485.22 52606.97 88888.00 2024-01-24 00:56:41.904 024 15871.62 485.25 52606.93 88888.00 2024-01-24 00:56:42.404 024 15871.68 485.28 52606.89 88888.00 2024-01-24 00:56:42.904 024 15871.67 485.30 52606.87 88888.00 2024-01-24 00:56:43.404 024 15871.63 485.28 52606.92 88888.00 2024-01-24 00:56:43.904 024 15871.69 485.32 52606.95 88888.00 2024-01-24 00:56:44.404 024 15871.66 485.36 52606.93 88888.00 2024-01-24 00:56:44.904 024 15871.65 485.29 52606.86 88888.00 2024-01-24 00:56:45.404 024 15871.65 485.24 52606.84 88888.00 2024-01-24 00:56:45.904 024 15871.62 485.17 52606.90 88888.00 2024-01-24 00:56:46.404 024 15871.66 485.22 52606.92 88888.00 2024-01-24 00:56:46.904 024 15871.63 485.27 52606.93 88888.00 2024-01-24 00:56:47.405 024 15871.62 485.25 52606.89 88888.00 2024-01-24 00:56:47.905 024 15871.62 485.27 52606.84 88888.00 2024-01-24 00:56:48.405 024 15871.61 485.28 52606.85 88888.00 2024-01-24 00:56:48.905 024 15871.66 485.27 52606.85 88888.00 2024-01-24 00:56:49.405 024 15871.69 485.20 52606.88 88888.00 2024-01-24 00:56:49.905 024 15871.69 485.17 52606.91 88888.00 2024-01-24 00:56:50.405 024 15871.68 485.25 52606.93 88888.00 2024-01-24 00:56:50.905 024 15871.70 485.28 52606.94 88888.00 2024-01-24 00:56:51.405 024 15871.75 485.27 52606.93 88888.00 2024-01-24 00:56:51.905 024 15871.77 485.27 52606.89 88888.00 2024-01-24 00:56:52.405 024 15871.72 485.27 52606.93 88888.00 2024-01-24 00:56:52.905 024 15871.71 485.28 52606.91 88888.00 2024-01-24 00:56:53.405 024 15871.75 485.25 52606.91 88888.00 2024-01-24 00:56:53.905 024 15871.75 485.24 52606.97 88888.00 2024-01-24 00:56:54.405 024 15871.75 485.22 52607.01 88888.00 2024-01-24 00:56:54.905 024 15871.75 485.22 52606.98 88888.00 2024-01-24 00:56:55.405 024 15871.71 485.19 52606.89 88888.00 2024-01-24 00:56:55.905 024 15871.71 485.17 52606.85 88888.00 2024-01-24 00:56:56.405 024 15871.72 485.16 52606.90 88888.00 2024-01-24 00:56:56.905 024 15871.69 485.22 52606.90 88888.00 2024-01-24 00:56:57.405 024 15871.71 485.25 52606.88 88888.00 2024-01-24 00:56:57.905 024 15871.79 485.24 52606.89 88888.00 2024-01-24 00:56:58.405 024 15871.77 485.21 52606.88 88888.00 2024-01-24 00:56:58.905 024 15871.76 485.19 52606.89 88888.00 2024-01-24 00:56:59.405 024 15871.74 485.20 52606.91 88888.00 2024-01-24 00:56:59.905 024 15871.76 485.21 52606.88 88888.00 2024-01-24 00:57:00.405 024 15871.76 485.23 52606.90 88888.00 2024-01-24 00:57:00.905 024 15871.79 485.27 52606.89 88888.00 2024-01-24 00:57:01.405 024 15871.78 485.31 52606.90 88888.00 2024-01-24 00:57:01.905 024 15871.71 485.23 52606.87 88888.00 2024-01-24 00:57:02.405 024 15871.71 485.22 52606.86 88888.00 2024-01-24 00:57:02.905 024 15871.72 485.23 52606.80 88888.00 2024-01-24 00:57:03.905 024 15871.71 485.29 52606.81 88888.00 2024-01-24 00:57:04.405 024 15871.71 485.29 52606.80 88888.00 2024-01-24 00:57:04.905 024 15871.71 485.30 52606.84 88888.00 2024-01-24 00:57:05.405 024 15871.75 485.30 52606.81 88888.00 2024-01-24 00:57:05.905 024 15871.78 485.25 52606.82 88888.00 2024-01-24 00:57:06.405 024 15871.74 485.29 52606.84 88888.00 2024-01-24 00:57:06.905 024 15871.70 485.31 52606.84 88888.00 2024-01-24 00:57:07.405 024 15871.71 485.33 52606.86 88888.00 2024-01-24 00:57:07.905 024 15871.76 485.34 52606.86 88888.00 2024-01-24 00:57:08.405 024 15871.78 485.34 52606.84 88888.00 2024-01-24 00:57:08.905 024 15871.77 485.37 52606.80 88888.00 2024-01-24 00:57:09.405 024 15871.78 485.38 52606.84 88888.00 2024-01-24 00:57:09.905 024 15871.79 485.38 52606.83 88888.00 2024-01-24 00:57:10.405 024 15871.80 485.37 52606.74 88888.00 2024-01-24 00:57:10.905 024 15871.78 485.40 52606.74 88888.00 2024-01-24 00:57:11.405 024 15871.79 485.39 52606.76 88888.00 2024-01-24 00:57:11.905 024 15871.77 485.39 52606.74 88888.00 2024-01-24 00:57:12.405 024 15871.80 485.38 52606.80 88888.00 2024-01-24 00:57:12.905 024 15871.80 485.34 52606.84 88888.00 2024-01-24 00:57:13.905 024 15871.78 485.41 52606.85 88888.00 2024-01-24 00:57:14.405 024 15871.74 485.46 52606.87 88888.00 2024-01-24 00:57:14.905 024 15871.78 485.48 52606.90 88888.00 2024-01-24 00:57:15.405 024 15871.80 485.49 52606.89 88888.00 2024-01-24 00:57:15.905 024 15871.81 485.53 52606.92 88888.00 2024-01-24 00:57:16.405 024 15871.80 485.53 52606.91 88888.00 2024-01-24 00:57:16.905 024 15871.80 485.50 52606.87 88888.00 2024-01-24 00:57:17.405 024 15871.78 485.43 52606.83 88888.00 2024-01-24 00:57:17.905 024 15871.77 485.42 52606.85 88888.00 2024-01-24 00:57:18.405 024 15871.78 485.41 52606.86 88888.00 2024-01-24 00:57:18.905 024 15871.79 485.40 52606.84 88888.00 2024-01-24 00:57:19.405 024 15871.80 485.40 52606.84 88888.00 2024-01-24 00:57:19.905 024 15871.85 485.39 52606.90 88888.00 2024-01-24 00:57:20.405 024 15871.86 485.39 52606.88 88888.00 2024-01-24 00:57:20.905 024 15871.86 485.41 52606.91 88888.00 2024-01-24 00:57:21.405 024 15871.84 485.46 52606.91 88888.00 2024-01-24 00:57:21.905 024 15871.84 485.43 52606.92 88888.00 2024-01-24 00:57:22.405 024 15871.84 485.42 52606.92 88888.00 2024-01-24 00:57:22.905 024 15871.85 485.40 52606.93 88888.00 2024-01-24 00:57:23.905 024 15871.84 485.46 52606.91 88888.00 2024-01-24 00:57:24.405 024 15871.83 485.46 52606.92 88888.00 2024-01-24 00:57:24.905 024 15871.84 485.43 52606.93 88888.00 2024-01-24 00:57:25.405 024 15871.91 485.45 52606.92 88888.00 2024-01-24 00:57:25.905 024 15871.93 485.47 52606.91 88888.00 2024-01-24 00:57:26.405 024 15871.89 485.48 52606.88 88888.00 2024-01-24 00:57:26.905 024 15871.89 485.43 52606.89 88888.00 2024-01-24 00:57:27.405 024 15871.91 485.42 52606.86 88888.00 2024-01-24 00:57:27.905 024 15871.91 485.40 52606.84 88888.00 2024-01-24 00:57:28.405 024 15871.90 485.40 52606.84 88888.00 2024-01-24 00:57:28.905 024 15871.93 485.40 52606.89 88888.00 2024-01-24 00:57:29.405 024 15871.89 485.36 52606.94 88888.00 2024-01-24 00:57:29.905 024 15871.88 485.37 52606.97 88888.00 2024-01-24 00:57:30.405 024 15871.85 485.38 52606.97 88888.00 2024-01-24 00:57:30.905 024 15871.83 485.41 52607.02 88888.00 2024-01-24 00:57:31.405 024 15871.81 485.43 52607.01 88888.00 2024-01-24 00:57:31.905 024 15871.81 485.42 52607.01 88888.00 2024-01-24 00:57:32.405 024 15871.81 485.39 52607.01 88888.00 2024-01-24 00:57:32.905 024 15871.78 485.41 52606.97 88888.00 2024-01-24 00:57:33.905 024 15871.86 485.46 52606.98 88888.00 2024-01-24 00:57:34.405 024 15871.83 485.41 52607.01 88888.00 2024-01-24 00:57:34.905 024 15871.81 485.46 52607.03 88888.00 2024-01-24 00:57:35.405 024 15871.84 485.50 52607.08 88888.00 2024-01-24 00:57:35.905 024 15871.83 485.49 52607.07 88888.00 2024-01-24 00:57:36.405 024 15871.83 485.50 52607.10 88888.00 2024-01-24 00:57:36.905 024 15871.83 485.47 52607.06 88888.00 2024-01-24 00:57:37.405 024 15871.83 485.41 52607.07 88888.00 2024-01-24 00:57:37.905 024 15871.78 485.42 52607.07 88888.00 2024-01-24 00:57:38.405 024 15871.79 485.46 52607.03 88888.00 2024-01-24 00:57:38.905 024 15871.80 485.51 52607.08 88888.00 2024-01-24 00:57:39.405 024 15871.80 485.50 52607.08 88888.00 2024-01-24 00:57:39.905 024 15871.80 485.50 52607.10 88888.00 2024-01-24 00:57:40.405 024 15871.77 485.50 52607.09 88888.00 2024-01-24 00:57:40.905 024 15871.75 485.48 52607.09 88888.00 2024-01-24 00:57:41.405 024 15871.75 485.55 52607.07 88888.00 2024-01-24 00:57:41.905 024 15871.75 485.59 52607.08 88888.00 2024-01-24 00:57:42.405 024 15871.78 485.53 52607.10 88888.00 2024-01-24 00:57:42.905 024 15871.79 485.51 52607.15 88888.00 2024-01-24 00:57:43.405 024 15871.77 485.53 52607.18 88888.00 2024-01-24 00:57:43.905 024 15871.79 485.54 52607.24 88888.00 2024-01-24 00:57:44.405 024 15871.76 485.51 52607.26 88888.00 2024-01-24 00:57:44.905 024 15871.72 485.50 52607.22 88888.00 2024-01-24 00:57:45.405 024 15871.76 485.55 52607.20 88888.00 2024-01-24 00:57:45.905 024 15871.78 485.56 52607.11 88888.00 2024-01-24 00:57:46.405 024 15871.77 485.56 52607.07 88888.00 2024-01-24 00:57:46.905 024 15871.74 485.56 52607.13 88888.00 2024-01-24 00:57:47.405 024 15871.74 485.58 52607.17 88888.00 2024-01-24 00:57:47.905 024 15871.74 485.62 52607.17 88888.00 2024-01-24 00:57:48.405 024 15871.76 485.66 52607.18 88888.00 2024-01-24 00:57:48.905 024 15871.77 485.68 52607.17 88888.00 2024-01-24 00:57:49.405 024 15871.79 485.67 52607.18 88888.00 2024-01-24 00:57:49.905 024 15871.76 485.65 52607.26 88888.00 2024-01-24 00:57:50.405 024 15871.76 485.67 52607.30 88888.00 2024-01-24 00:57:50.905 024 15871.75 485.68 52607.33 88888.00 2024-01-24 00:57:51.905 024 15871.72 485.67 52607.33 88888.00 2024-01-24 00:57:52.405 024 15871.75 485.72 52607.27 88888.00 2024-01-24 00:57:52.905 024 15871.78 485.74 52607.17 88888.00 2024-01-24 00:57:53.405 024 15871.80 485.73 52607.17 88888.00 2024-01-24 00:57:53.905 024 15871.76 485.71 52607.17 88888.00 2024-01-24 00:57:54.405 024 15871.76 485.72 52607.14 88888.00 2024-01-24 00:57:54.905 024 15871.80 485.76 52607.17 88888.00 2024-01-24 00:57:55.405 024 15871.83 485.75 52607.12 88888.00 2024-01-24 00:57:55.905 024 15871.86 485.76 52607.11 88888.00 2024-01-24 00:57:56.405 024 15871.86 485.80 52607.10 88888.00 2024-01-24 00:57:56.905 024 15871.80 485.88 52607.13 88888.00 2024-01-24 00:57:57.405 024 15871.76 485.90 52607.16 88888.00 2024-01-24 00:57:57.905 024 15871.75 485.88 52607.22 88888.00 2024-01-24 00:57:58.405 024 15871.76 485.89 52607.28 88888.00 2024-01-24 00:57:58.905 024 15871.77 485.90 52607.30 88888.00 2024-01-24 00:57:59.405 024 15871.81 485.92 52607.32 88888.00 2024-01-24 00:57:59.905 024 15871.83 485.94 52607.33 88888.00 2024-01-24 00:58:00.405 024 15871.81 485.94 52607.29 88888.00 2024-01-24 00:58:00.905 024 15871.80 485.95 52607.30 88888.00 2024-01-24 00:58:01.905 024 15871.79 485.99 52607.26 88888.00 2024-01-24 00:58:02.405 024 15871.78 485.95 52607.34 88888.00 2024-01-24 00:58:02.905 024 15871.77 485.98 52607.35 88888.00 2024-01-24 00:58:03.405 024 15871.72 485.97 52607.34 88888.00 2024-01-24 00:58:03.905 024 15871.72 486.00 52607.38 88888.00 2024-01-24 00:58:04.405 024 15871.74 486.00 52607.40 88888.00 2024-01-24 00:58:04.905 024 15871.77 485.99 52607.38 88888.00 2024-01-24 00:58:05.405 024 15871.75 486.00 52607.37 88888.00 2024-01-24 00:58:05.905 024 15871.67 486.01 52607.41 88888.00 2024-01-24 00:58:06.405 024 15871.61 486.06 52607.46 88888.00 2024-01-24 00:58:06.905 024 15871.67 486.10 52607.45 88888.00 2024-01-24 00:58:07.405 024 15871.63 486.10 52607.46 88888.00 2024-01-24 00:58:07.905 024 15871.68 486.08 52607.48 88888.00 2024-01-24 00:58:08.405 024 15871.67 486.07 52607.49 88888.00 2024-01-24 00:58:08.905 024 15871.69 486.07 52607.45 88888.00 2024-01-24 00:58:09.405 024 15871.70 486.09 52607.43 88888.00 2024-01-24 00:58:09.905 024 15871.69 486.09 52607.44 88888.00 2024-01-24 00:58:10.405 024 15871.70 486.15 52607.46 88888.00 2024-01-24 00:58:10.905 024 15871.68 486.14 52607.50 88888.00 2024-01-24 00:58:11.405 024 15871.70 486.11 52607.50 88888.00 2024-01-24 00:58:11.905 024 15871.71 486.10 52607.50 88888.00 2024-01-24 00:58:12.405 024 15871.75 486.10 52607.50 88888.00 2024-01-24 00:58:12.905 024 15871.71 486.10 52607.51 88888.00 2024-01-24 00:58:13.405 024 15871.69 486.09 52607.56 88888.00 2024-01-24 00:58:13.905 024 15871.70 486.09 52607.59 88888.00 2024-01-24 00:58:14.405 024 15871.72 486.12 52607.58 88888.00 2024-01-24 00:58:14.905 024 15871.78 486.15 52607.54 88888.00 2024-01-24 00:58:15.405 024 15871.77 486.15 52607.52 88888.00 2024-01-24 00:58:15.905 024 15871.75 486.17 52607.49 88888.00 2024-01-24 00:58:16.405 024 15871.79 486.22 52607.45 88888.00 2024-01-24 00:58:16.905 024 15871.80 486.23 52607.48 88888.00 2024-01-24 00:58:17.405 024 15871.79 486.24 52607.51 88888.00 2024-01-24 00:58:17.905 024 15871.81 486.22 52607.51 88888.00 2024-01-24 00:58:18.405 024 15871.77 486.22 52607.56 88888.00 2024-01-24 00:58:18.905 024 15871.77 486.23 52607.59 88888.00 2024-01-24 00:58:19.405 024 15871.86 486.22 52607.59 88888.00 2024-01-24 00:58:19.905 024 15871.83 486.26 52607.58 88888.00 2024-01-24 00:58:20.405 024 15871.83 486.25 52607.64 88888.00 2024-01-24 00:58:20.905 024 15871.87 486.23 52607.58 88888.00 2024-01-24 00:58:21.405 024 15871.85 486.23 52607.53 88888.00 2024-01-24 00:58:21.905 024 15871.80 486.19 52607.61 88888.00 2024-01-24 00:58:22.405 024 15871.79 486.19 52607.58 88888.00 2024-01-24 00:58:22.905 024 15871.87 486.20 52607.53 88888.00 2024-01-24 00:58:23.405 024 15871.89 486.20 52607.47 88888.00 2024-01-24 00:58:23.905 024 15871.90 486.20 52607.46 88888.00 2024-01-24 00:58:24.405 024 15871.90 486.17 52607.48 88888.00 2024-01-24 00:58:24.905 024 15871.90 486.16 52607.51 88888.00 2024-01-24 00:58:25.405 024 15871.90 486.19 52607.58 88888.00 2024-01-24 00:58:25.905 024 15871.91 486.22 52607.59 88888.00 2024-01-24 00:58:26.405 024 15871.94 486.22 52607.62 88888.00 2024-01-24 00:58:26.905 024 15871.98 486.24 52607.67 88888.00 2024-01-24 00:58:27.405 024 15871.98 486.23 52607.68 88888.00 2024-01-24 00:58:27.905 024 15871.98 486.18 52607.67 88888.00 2024-01-24 00:58:28.405 024 15871.98 486.14 52607.71 88888.00 2024-01-24 00:58:28.905 024 15871.99 486.12 52607.66 88888.00 2024-01-24 00:58:29.405 024 15871.99 486.16 52607.61 88888.00 2024-01-24 00:58:29.905 024 15871.96 486.16 52607.59 88888.00 2024-01-24 00:58:30.405 024 15871.98 486.22 52607.61 88888.00 2024-01-24 00:58:30.905 024 15872.00 486.24 52607.59 88888.00 2024-01-24 00:58:31.405 024 15871.99 486.20 52607.58 88888.00 2024-01-24 00:58:31.905 024 15871.96 486.22 52607.61 88888.00 2024-01-24 00:58:32.405 024 15871.96 486.18 52607.59 88888.00 2024-01-24 00:58:32.905 024 15871.98 486.12 52607.57 88888.00 2024-01-24 00:58:33.405 024 15871.98 486.16 52607.56 88888.00 2024-01-24 00:58:33.905 024 15872.02 486.16 52607.58 88888.00 2024-01-24 00:58:34.405 024 15872.07 486.11 52607.55 88888.00 2024-01-24 00:58:35.405 024 15872.04 486.18 52607.58 88888.00 2024-01-24 00:58:35.905 024 15872.06 486.20 52607.54 88888.00 2024-01-24 00:58:36.405 024 15872.08 486.22 52607.43 88888.00 2024-01-24 00:58:36.905 024 15872.12 486.20 52607.41 88888.00 2024-01-24 00:58:37.405 024 15872.13 486.17 52607.37 88888.00 2024-01-24 00:58:37.905 024 15872.14 486.12 52607.45 88888.00 2024-01-24 00:58:38.405 024 15872.12 486.11 52607.49 88888.00 2024-01-24 00:58:38.905 024 15872.08 486.14 52607.46 88888.00 2024-01-24 00:58:39.405 024 15872.05 486.14 52607.47 88888.00 2024-01-24 00:58:39.905 024 15872.07 486.16 52607.51 88888.00 2024-01-24 00:58:40.405 024 15872.04 486.17 52607.53 88888.00 2024-01-24 00:58:40.905 024 15872.07 486.16 52607.59 88888.00 2024-01-24 00:58:41.405 024 15872.07 486.15 52607.56 88888.00 2024-01-24 00:58:41.905 024 15872.11 486.16 52607.59 88888.00 2024-01-24 00:58:42.405 024 15872.06 486.18 52607.61 88888.00 2024-01-24 00:58:42.905 024 15872.02 486.18 52607.61 88888.00 2024-01-24 00:58:43.405 024 15872.03 486.16 52607.58 88888.00 2024-01-24 00:58:43.905 024 15872.06 486.19 52607.57 88888.00 2024-01-24 00:58:44.405 024 15872.06 486.15 52607.58 88888.00 2024-01-24 00:58:45.405 024 15872.00 486.18 52607.59 88888.00 2024-01-24 00:58:45.905 024 15872.04 486.19 52607.56 88888.00 2024-01-24 00:58:46.405 024 15872.06 486.16 52607.56 88888.00 2024-01-24 00:58:46.905 024 15872.04 486.17 52607.53 88888.00 2024-01-24 00:58:47.405 024 15872.03 486.20 52607.58 88888.00 2024-01-24 00:58:47.905 024 15872.03 486.19 52607.57 88888.00 2024-01-24 00:58:48.405 024 15871.99 486.17 52607.56 88888.00 2024-01-24 00:58:48.905 024 15871.96 486.15 52607.59 88888.00 2024-01-24 00:58:49.405 024 15871.91 486.18 52607.61 88888.00 2024-01-24 00:58:49.905 024 15871.89 486.20 52607.63 88888.00 2024-01-24 00:58:50.405 024 15871.91 486.23 52607.65 88888.00 2024-01-24 00:58:50.905 024 15871.89 486.22 52607.58 88888.00 2024-01-24 00:58:51.405 024 15871.91 486.22 52607.59 88888.00 2024-01-24 00:58:51.905 024 15871.93 486.23 52607.61 88888.00 2024-01-24 00:58:52.405 024 15871.87 486.24 52607.64 88888.00 2024-01-24 00:58:52.905 024 15871.84 486.28 52607.63 88888.00 2024-01-24 00:58:53.405 024 15871.85 486.31 52607.63 88888.00 2024-01-24 00:58:53.905 024 15871.86 486.29 52607.62 88888.00 2024-01-24 00:58:54.405 024 15871.86 486.31 52607.65 88888.00 2024-01-24 00:58:54.905 024 15871.84 486.32 52607.68 88888.00 2024-01-24 00:58:55.405 024 15871.83 486.29 52607.74 88888.00 2024-01-24 00:58:55.905 024 15871.84 486.31 52607.78 88888.00 2024-01-24 00:58:56.405 024 15871.79 486.36 52607.85 88888.00 2024-01-24 00:58:56.905 024 15871.81 486.40 52607.90 88888.00 2024-01-24 00:58:57.405 024 15871.80 486.42 52607.84 88888.00 2024-01-24 00:58:57.905 024 15871.77 486.45 52607.83 88888.00 2024-01-24 00:58:58.405 024 15871.75 486.45 52607.85 88888.00 2024-01-24 00:58:58.905 024 15871.75 486.49 52607.82 88888.00 2024-01-24 00:58:59.405 024 15871.72 486.48 52607.82 88888.00 2024-01-24 00:58:59.905 024 15871.74 486.48 52607.87 88888.00 2024-01-24 00:59:00.405 024 15871.69 486.51 52607.90 88888.00 2024-01-24 00:59:00.905 024 15871.66 486.53 52607.90 88888.00 2024-01-24 00:59:01.405 024 15871.68 486.57 52607.92 88888.00 2024-01-24 00:59:01.905 024 15871.61 486.63 52607.91 88888.00 2024-01-24 00:59:02.405 024 15871.57 486.62 52607.91 88888.00 2024-01-24 00:59:02.905 024 15871.50 486.66 52607.87 88888.00 2024-01-24 00:59:03.405 024 15871.56 486.70 52607.91 88888.00 2024-01-24 00:59:03.905 024 15871.54 486.76 52607.96 88888.00 2024-01-24 00:59:04.405 024 15871.58 486.75 52607.97 88888.00 2024-01-24 00:59:04.905 024 15871.56 486.72 52607.94 88888.00 2024-01-24 00:59:05.405 024 15871.48 486.75 52607.93 88888.00 2024-01-24 00:59:05.905 024 15871.48 486.76 52607.94 88888.00 2024-01-24 00:59:06.405 024 15871.51 486.80 52607.98 88888.00 2024-01-24 00:59:06.905 024 15871.49 486.87 52607.98 88888.00 2024-01-24 00:59:07.405 024 15871.45 486.92 52607.98 88888.00 2024-01-24 00:59:07.905 024 15871.44 486.97 52608.02 88888.00 2024-01-24 00:59:08.405 024 15871.40 487.00 52608.09 88888.00 2024-01-24 00:59:08.905 024 15871.36 487.05 52608.14 88888.00 2024-01-24 00:59:09.405 024 15871.36 487.09 52608.11 88888.00 2024-01-24 00:59:09.905 024 15871.31 487.06 52608.11 88888.00 2024-01-24 00:59:10.405 024 15871.32 487.10 52608.09 88888.00 2024-01-24 00:59:10.905 024 15871.33 487.12 52608.15 88888.00 2024-01-24 00:59:11.405 024 15871.27 487.16 52608.14 88888.00 2024-01-24 00:59:11.905 024 15871.25 487.18 52608.10 88888.00 2024-01-24 00:59:12.405 024 15871.24 487.18 52608.12 88888.00 2024-01-24 00:59:12.905 024 15871.23 487.16 52608.15 88888.00 2024-01-24 00:59:13.405 024 15871.24 487.20 52608.11 88888.00 2024-01-24 00:59:13.905 024 15871.22 487.22 52608.10 88888.00 2024-01-24 00:59:14.405 024 15871.16 487.26 52608.16 88888.00 2024-01-24 00:59:14.905 024 15871.16 487.23 52608.21 88888.00 2024-01-24 00:59:15.405 024 15871.17 487.27 52608.23 88888.00 2024-01-24 00:59:15.905 024 15871.17 487.30 52608.24 88888.00 2024-01-24 00:59:16.405 024 15871.20 487.33 52608.21 88888.00 2024-01-24 00:59:16.905 024 15871.22 487.39 52608.18 88888.00 2024-01-24 00:59:17.405 024 15871.16 487.44 52608.16 88888.00 2024-01-24 00:59:17.905 024 15871.20 487.47 52608.18 88888.00 2024-01-24 00:59:18.405 024 15871.20 487.49 52608.26 88888.00 2024-01-24 00:59:18.905 024 15871.12 487.54 52608.23 88888.00 2024-01-24 00:59:19.405 024 15871.14 487.54 52608.21 88888.00 2024-01-24 00:59:19.905 024 15871.13 487.53 52608.22 88888.00 2024-01-24 00:59:20.405 024 15871.13 487.57 52608.19 88888.00 2024-01-24 00:59:20.905 024 15871.13 487.59 52608.24 88888.00 2024-01-24 00:59:21.405 024 15871.09 487.63 52608.25 88888.00 2024-01-24 00:59:21.905 024 15871.08 487.69 52608.22 88888.00 2024-01-24 00:59:22.405 024 15871.06 487.67 52608.19 88888.00 2024-01-24 00:59:22.905 024 15871.05 487.69 52608.21 88888.00 2024-01-24 00:59:23.405 024 15871.00 487.71 52608.26 88888.00 2024-01-24 00:59:23.905 024 15870.97 487.72 52608.26 88888.00 2024-01-24 00:59:24.405 024 15871.03 487.74 52608.25 88888.00 2024-01-24 00:59:24.905 024 15871.04 487.79 52608.24 88888.00 2024-01-24 00:59:25.405 024 15871.03 487.82 52608.23 88888.00 2024-01-24 00:59:25.905 024 15871.02 487.88 52608.25 88888.00 2024-01-24 00:59:26.405 024 15871.05 487.89 52608.22 88888.00 2024-01-24 00:59:26.905 024 15871.06 487.93 52608.22 88888.00 2024-01-24 00:59:27.405 024 15871.02 487.98 52608.21 88888.00 2024-01-24 00:59:27.905 024 15871.04 488.01 52608.24 88888.00 2024-01-24 00:59:28.405 024 15870.97 488.02 52608.23 88888.00 2024-01-24 00:59:28.905 024 15870.96 488.06 52608.25 88888.00 2024-01-24 00:59:29.405 024 15870.97 488.10 52608.27 88888.00 2024-01-24 00:59:29.905 024 15870.96 488.11 52608.27 88888.00 2024-01-24 00:59:30.405 024 15870.96 488.11 52608.23 88888.00 2024-01-24 00:59:30.905 024 15870.99 488.09 52608.21 88888.00 2024-01-24 00:59:31.405 024 15870.96 488.15 52608.19 88888.00 2024-01-24 00:59:31.905 024 15870.97 488.19 52608.25 88888.00 2024-01-24 00:59:32.405 024 15870.96 488.19 52608.27 88888.00 2024-01-24 00:59:32.905 024 15870.99 488.22 52608.27 88888.00 2024-01-24 00:59:33.405 024 15870.95 488.26 52608.24 88888.00 2024-01-24 00:59:33.905 024 15870.95 488.26 52608.18 88888.00 2024-01-24 00:59:34.405 024 15870.95 488.26 52608.17 88888.00 2024-01-24 00:59:34.905 024 15870.95 488.24 52608.17 88888.00 2024-01-24 00:59:35.405 024 15870.94 488.24 52608.16 88888.00 2024-01-24 00:59:35.905 024 15870.93 488.28 52608.12 88888.00 2024-01-24 00:59:36.905 024 15870.93 488.33 52608.13 88888.00 2024-01-24 00:59:37.405 024 15870.93 488.32 52608.15 88888.00 2024-01-24 00:59:37.905 024 15870.90 488.32 52608.13 88888.00 2024-01-24 00:59:38.405 024 15870.90 488.34 52608.12 88888.00 2024-01-24 00:59:38.905 024 15870.96 488.35 52608.12 88888.00 2024-01-24 00:59:39.405 024 15870.95 488.37 52608.10 88888.00 2024-01-24 00:59:39.905 024 15870.96 488.39 52608.07 88888.00 2024-01-24 00:59:40.405 024 15871.00 488.39 52608.08 88888.00 2024-01-24 00:59:40.905 024 15871.08 488.43 52608.09 88888.00 2024-01-24 00:59:41.405 024 15871.03 488.43 52608.03 88888.00 2024-01-24 00:59:41.905 024 15870.98 488.45 52608.05 88888.00 2024-01-24 00:59:42.405 024 15871.02 488.42 52608.02 88888.00 2024-01-24 00:59:42.905 024 15871.05 488.39 52607.99 88888.00 2024-01-24 00:59:43.405 024 15871.11 488.32 52607.97 88888.00 2024-01-24 00:59:43.905 024 15871.07 488.34 52607.95 88888.00 2024-01-24 00:59:44.405 024 15871.07 488.35 52607.96 88888.00 2024-01-24 00:59:44.905 024 15871.06 488.35 52607.95 88888.00 2024-01-24 00:59:45.405 024 15871.04 488.34 52607.91 88888.00 2024-01-24 00:59:45.905 024 15871.03 488.33 52607.87 88888.00 2024-01-24 00:59:46.905 024 15871.12 488.31 52607.93 88888.00 2024-01-24 00:59:47.405 024 15871.12 488.31 52607.90 88888.00 2024-01-24 00:59:47.905 024 15871.16 488.28 52607.84 88888.00 2024-01-24 00:59:48.405 024 15871.18 488.28 52607.77 88888.00 2024-01-24 00:59:48.905 024 15871.24 488.32 52607.78 88888.00 2024-01-24 00:59:49.405 024 15871.23 488.31 52607.81 88888.00 2024-01-24 00:59:49.905 024 15871.20 488.27 52607.83 88888.00 2024-01-24 00:59:50.405 024 15871.20 488.23 52607.85 88888.00 2024-01-24 00:59:50.905 024 15871.25 488.18 52607.85 88888.00 2024-01-24 00:59:51.405 024 15871.20 488.10 52607.82 88888.00 2024-01-24 00:59:51.905 024 15871.20 488.05 52607.77 88888.00 2024-01-24 00:59:52.405 024 15871.25 488.01 52607.75 88888.00 2024-01-24 00:59:52.905 024 15871.26 488.02 52607.74 88888.00 2024-01-24 00:59:53.405 024 15871.29 488.05 52607.74 88888.00 2024-01-24 00:59:53.905 024 15871.32 488.09 52607.78 88888.00 2024-01-24 00:59:54.905 024 15871.36 487.97 52607.83 88888.00 2024-01-24 00:59:55.405 024 15871.35 487.93 52607.76 88888.00 2024-01-24 00:59:55.905 024 15871.40 487.93 52607.74 88888.00 2024-01-24 00:59:56.405 024 15871.48 487.92 52607.73 88888.00 2024-01-24 00:59:56.905 024 15871.47 487.95 52607.73 88888.00 2024-01-24 00:59:57.405 024 15871.44 487.95 52607.75 88888.00 2024-01-24 00:59:57.905 024 15871.44 487.93 52607.84 88888.00 2024-01-24 00:59:58.405 024 15871.49 487.90 52607.83 88888.00 2024-01-24 00:59:58.905 024 15871.43 487.89 52607.77 88888.00 2024-01-24 00:59:59.405 024 15871.45 487.89 52607.72 88888.00 2024-01-24 00:59:59.905 024 15871.54 487.83 52607.70 88888.00 2024-01-24 01:00:00.405 024 15871.53 487.82 52607.66 88888.00 2024-01-24 01:00:00.905 024 15871.48 487.79 52607.66 88888.00 2024-01-24 01:00:01.405 024 15871.52 487.80 52607.67 88888.00 2024-01-24 01:00:01.905 024 15871.57 487.78 52607.65 88888.00 2024-01-24 01:00:02.405 024 15871.63 487.80 52607.66 88888.00 2024-01-24 01:00:02.905 024 15871.61 487.79 52607.58 88888.00 2024-01-24 01:00:03.405 024 15871.59 487.80 52607.52 88888.00 2024-01-24 01:00:03.905 024 15871.62 487.79 52607.51 88888.00 2024-01-24 01:00:04.405 024 15871.65 487.75 52607.47 88888.00 2024-01-24 01:00:04.905 024 15871.66 487.71 52607.50 88888.00 2024-01-24 01:00:05.405 024 15871.70 487.65 52607.56 88888.00 2024-01-24 01:00:05.905 024 15871.71 487.61 52607.55 88888.00 2024-01-24 01:00:06.405 024 15871.68 487.59 52607.50 88888.00 2024-01-24 01:00:06.905 024 15871.71 487.57 52607.49 88888.00 2024-01-24 01:00:07.405 024 15871.79 487.61 52607.50 88888.00 2024-01-24 01:00:07.905 024 15871.77 487.62 52607.52 88888.00 2024-01-24 01:00:08.405 024 15871.77 487.58 52607.55 88888.00 2024-01-24 01:00:08.905 024 15871.84 487.61 52607.53 88888.00 2024-01-24 01:00:09.405 024 15871.80 487.61 52607.48 88888.00 2024-01-24 01:00:09.905 024 15871.80 487.57 52607.46 88888.00 2024-01-24 01:00:10.405 024 15871.75 487.55 52607.44 88888.00 2024-01-24 01:00:10.905 024 15871.74 487.55 52607.46 88888.00 2024-01-24 01:00:11.405 024 15871.84 487.55 52607.43 88888.00 2024-01-24 01:00:11.905 024 15871.87 487.52 52607.37 88888.00 2024-01-24 01:00:12.405 024 15871.85 487.49 52607.41 88888.00 2024-01-24 01:00:12.905 024 15871.83 487.47 52607.43 88888.00 2024-01-24 01:00:13.405 024 15871.85 487.47 52607.43 88888.00 2024-01-24 01:00:13.905 024 15871.84 487.47 52607.44 88888.00 2024-01-24 01:00:14.405 024 15871.87 487.44 52607.50 88888.00 2024-01-24 01:00:14.905 024 15871.90 487.49 52607.46 88888.00 2024-01-24 01:00:15.405 024 15871.88 487.48 52607.38 88888.00 2024-01-24 01:00:15.905 024 15871.89 487.44 52607.42 88888.00 2024-01-24 01:00:16.405 024 15871.91 487.41 52607.49 88888.00 2024-01-24 01:00:16.905 024 15871.98 487.41 52607.47 88888.00 2024-01-24 01:00:17.405 024 15871.97 487.38 52607.37 88888.00 2024-01-24 01:00:17.905 024 15871.97 487.30 52607.34 88888.00 2024-01-24 01:00:18.405 024 15871.97 487.33 52607.31 88888.00 2024-01-24 01:00:18.905 024 15871.94 487.31 52607.29 88888.00 2024-01-24 01:00:19.405 024 15871.93 487.29 52607.32 88888.00 2024-01-24 01:00:19.905 024 15871.89 487.30 52607.36 88888.00 2024-01-24 01:00:20.405 024 15871.93 487.29 52607.36 88888.00 2024-01-24 01:00:20.905 024 15871.98 487.27 52607.35 88888.00 2024-01-24 01:00:21.405 024 15871.97 487.29 52607.40 88888.00 2024-01-24 01:00:21.905 024 15871.90 487.24 52607.40 88888.00 2024-01-24 01:00:22.405 024 15871.88 487.21 52607.38 88888.00 2024-01-24 01:00:22.905 024 15871.89 487.23 52607.36 88888.00 2024-01-24 01:00:23.405 024 15871.93 487.24 52607.34 88888.00 2024-01-24 01:00:23.905 024 15871.87 487.22 52607.38 88888.00 2024-01-24 01:00:24.405 024 15871.81 487.21 52607.40 88888.00 2024-01-24 01:00:24.905 024 15871.88 487.22 52607.40 88888.00 2024-01-24 01:00:25.405 024 15871.87 487.19 52607.43 88888.00 2024-01-24 01:00:25.905 024 15871.85 487.18 52607.49 88888.00 2024-01-24 01:00:26.405 024 15871.85 487.18 52607.43 88888.00 2024-01-24 01:00:26.905 024 15871.90 487.16 52607.45 88888.00 2024-01-24 01:00:27.405 024 15871.91 487.19 52607.54 88888.00 2024-01-24 01:00:27.905 024 15871.90 487.14 52607.59 88888.00 2024-01-24 01:00:28.405 024 15871.90 487.12 52607.55 88888.00 2024-01-24 01:00:28.905 024 15871.89 487.12 52607.58 88888.00 2024-01-24 01:00:29.405 024 15871.91 487.15 52607.64 88888.00 2024-01-24 01:00:29.905 024 15871.93 487.16 52607.66 88888.00 2024-01-24 01:00:30.405 024 15871.94 487.18 52607.63 88888.00 2024-01-24 01:00:30.905 024 15871.86 487.15 52607.64 88888.00 2024-01-24 01:00:31.405 024 15871.83 487.14 52607.64 88888.00 2024-01-24 01:00:31.905 024 15871.78 487.14 52607.62 88888.00 2024-01-24 01:00:32.405 024 15871.80 487.14 52607.61 88888.00 2024-01-24 01:00:32.905 024 15871.83 487.15 52607.62 88888.00 2024-01-24 01:00:33.405 024 15871.78 487.19 52607.59 88888.00 2024-01-24 01:00:33.905 024 15871.71 487.20 52607.61 88888.00 2024-01-24 01:00:34.405 024 15871.68 487.20 52607.65 88888.00 2024-01-24 01:00:34.905 024 15871.74 487.23 52607.70 88888.00 2024-01-24 01:00:35.405 024 15871.70 487.18 52607.78 88888.00 2024-01-24 01:00:35.905 024 15871.69 487.18 52607.82 88888.00 2024-01-24 01:00:36.405 024 15871.69 487.18 52607.90 88888.00 2024-01-24 01:00:36.905 024 15871.69 487.20 52607.98 88888.00 2024-01-24 01:00:37.405 024 15871.66 487.20 52607.95 88888.00 2024-01-24 01:00:38.405 024 15871.60 487.29 52607.94 88888.00 2024-01-24 01:00:38.905 024 15871.54 487.31 52607.92 88888.00 2024-01-24 01:00:39.405 024 15871.51 487.33 52607.90 88888.00 2024-01-24 01:00:39.905 024 15871.52 487.37 52607.95 88888.00 2024-01-24 01:00:40.405 024 15871.52 487.37 52607.98 88888.00 2024-01-24 01:00:40.905 024 15871.47 487.40 52607.97 88888.00 2024-01-24 01:00:41.405 024 15871.48 487.47 52608.01 88888.00 2024-01-24 01:00:41.905 024 15871.50 487.49 52608.08 88888.00 2024-01-24 01:00:42.405 024 15871.52 487.50 52608.09 88888.00 2024-01-24 01:00:42.905 024 15871.45 487.49 52608.07 88888.00 2024-01-24 01:00:43.405 024 15871.43 487.49 52608.06 88888.00 2024-01-24 01:00:43.905 024 15871.47 487.49 52608.04 88888.00 2024-01-24 01:00:44.405 024 15871.47 487.49 52608.14 88888.00 2024-01-24 01:00:44.905 024 15871.48 487.48 52608.17 88888.00 2024-01-24 01:00:45.405 024 15871.43 487.50 52608.19 88888.00 2024-01-24 01:00:45.905 024 15871.38 487.50 52608.17 88888.00 2024-01-24 01:00:46.405 024 15871.33 487.48 52608.21 88888.00 2024-01-24 01:00:46.905 024 15871.32 487.48 52608.23 88888.00 2024-01-24 01:00:47.405 024 15871.31 487.52 52608.26 88888.00 2024-01-24 01:00:48.405 024 15871.34 487.54 52608.23 88888.00 2024-01-24 01:00:48.905 024 15871.30 487.53 52608.29 88888.00 2024-01-24 01:00:49.405 024 15871.26 487.56 52608.34 88888.00 2024-01-24 01:00:49.905 024 15871.26 487.65 52608.32 88888.00 2024-01-24 01:00:50.405 024 15871.26 487.64 52608.30 88888.00 2024-01-24 01:00:50.905 024 15871.24 487.61 52608.30 88888.00 2024-01-24 01:00:51.405 024 15871.30 487.58 52608.37 88888.00 2024-01-24 01:00:51.905 024 15871.32 487.62 52608.39 88888.00 2024-01-24 01:00:52.405 024 15871.26 487.59 52608.41 88888.00 2024-01-24 01:00:52.905 024 15871.24 487.59 52608.45 88888.00 2024-01-24 01:00:53.405 024 15871.21 487.57 52608.45 88888.00 2024-01-24 01:00:53.905 024 15871.23 487.57 52608.45 88888.00 2024-01-24 01:00:54.405 024 15871.22 487.64 52608.50 88888.00 2024-01-24 01:00:54.905 024 15871.24 487.67 52608.50 88888.00 2024-01-24 01:00:55.405 024 15871.21 487.65 52608.51 88888.00 2024-01-24 01:00:55.905 024 15871.17 487.66 52608.54 88888.00 2024-01-24 01:00:56.405 024 15871.13 487.64 52608.59 88888.00 2024-01-24 01:00:56.905 024 15871.16 487.61 52608.55 88888.00 2024-01-24 01:00:57.405 024 15871.14 487.67 52608.55 88888.00 2024-01-24 01:00:57.905 024 15871.06 487.67 52608.54 88888.00 2024-01-24 01:00:58.405 024 15871.05 487.67 52608.56 88888.00 2024-01-24 01:00:58.905 024 15871.09 487.71 52608.59 88888.00 2024-01-24 01:00:59.405 024 15871.11 487.69 52608.57 88888.00 2024-01-24 01:00:59.905 024 15871.08 487.65 52608.63 88888.00 2024-01-24 01:01:00.405 024 15871.11 487.65 52608.61 88888.00 2024-01-24 01:01:00.905 024 15871.09 487.66 52608.55 88888.00 2024-01-24 01:01:01.405 024 15871.08 487.65 52608.58 88888.00 2024-01-24 01:01:01.905 024 15871.07 487.63 52608.58 88888.00 2024-01-24 01:01:02.405 024 15871.06 487.57 52608.58 88888.00 2024-01-24 01:01:02.905 024 15870.98 487.57 52608.59 88888.00 2024-01-24 01:01:03.405 024 15871.00 487.57 52608.53 88888.00 2024-01-24 01:01:03.905 024 15870.97 487.55 52608.52 88888.00 2024-01-24 01:01:04.405 024 15870.99 487.57 52608.51 88888.00 2024-01-24 01:01:04.905 024 15871.06 487.54 52608.53 88888.00 2024-01-24 01:01:05.405 024 15871.04 487.55 52608.56 88888.00 2024-01-24 01:01:05.905 024 15871.00 487.53 52608.57 88888.00 2024-01-24 01:01:06.405 024 15870.99 487.52 52608.61 88888.00 2024-01-24 01:01:06.905 024 15871.05 487.53 52608.59 88888.00 2024-01-24 01:01:07.405 024 15871.02 487.57 52608.54 88888.00 2024-01-24 01:01:07.905 024 15870.98 487.57 52608.54 88888.00 2024-01-24 01:01:08.405 024 15871.00 487.55 52608.57 88888.00 2024-01-24 01:01:08.905 024 15871.04 487.55 52608.52 88888.00 2024-01-24 01:01:09.405 024 15871.00 487.55 52608.53 88888.00 2024-01-24 01:01:09.905 024 15870.93 487.56 52608.58 88888.00 2024-01-24 01:01:10.405 024 15870.97 487.54 52608.56 88888.00 2024-01-24 01:01:10.905 024 15870.98 487.49 52608.54 88888.00 2024-01-24 01:01:11.405 024 15870.99 487.47 52608.53 88888.00 2024-01-24 01:01:11.905 024 15870.99 487.46 52608.51 88888.00 2024-01-24 01:01:12.405 024 15870.96 487.47 52608.44 88888.00 2024-01-24 01:01:12.905 024 15870.94 487.44 52608.45 88888.00 2024-01-24 01:01:13.405 024 15871.00 487.38 52608.57 88888.00 2024-01-24 01:01:13.905 024 15871.00 487.37 52608.55 88888.00 2024-01-24 01:01:14.405 024 15870.99 487.37 52608.48 88888.00 2024-01-24 01:01:14.905 024 15870.94 487.33 52608.47 88888.00 2024-01-24 01:01:15.405 024 15870.94 487.36 52608.48 88888.00 2024-01-24 01:01:15.905 024 15870.93 487.37 52608.46 88888.00 2024-01-24 01:01:16.405 024 15870.93 487.30 52608.47 88888.00 2024-01-24 01:01:16.905 024 15870.94 487.31 52608.47 88888.00 2024-01-24 01:01:17.405 024 15870.91 487.37 52608.46 88888.00 2024-01-24 01:01:17.905 024 15870.87 487.39 52608.44 88888.00 2024-01-24 01:01:18.406 024 15870.81 487.39 52608.45 88888.00 2024-01-24 01:01:18.906 024 15870.87 487.35 52608.49 88888.00 2024-01-24 01:01:19.406 024 15870.87 487.30 52608.49 88888.00 2024-01-24 01:01:19.906 024 15870.85 487.31 52608.54 88888.00 2024-01-24 01:01:20.406 024 15870.89 487.33 52608.59 88888.00 2024-01-24 01:01:20.906 024 15870.88 487.33 52608.59 88888.00 2024-01-24 01:01:21.406 024 15870.86 487.35 52608.67 88888.00 2024-01-24 01:01:21.906 024 15870.89 487.32 52608.61 88888.00 2024-01-24 01:01:22.406 024 15870.90 487.32 52608.55 88888.00 2024-01-24 01:01:22.906 024 15870.90 487.35 52608.58 88888.00 2024-01-24 01:01:23.406 024 15870.90 487.37 52608.58 88888.00 2024-01-24 01:01:23.906 024 15870.88 487.37 52608.62 88888.00 2024-01-24 01:01:24.406 024 15870.88 487.33 52608.65 88888.00 2024-01-24 01:01:24.906 024 15870.94 487.32 52608.65 88888.00 2024-01-24 01:01:25.406 024 15870.90 487.37 52608.65 88888.00 2024-01-24 01:01:25.906 024 15870.85 487.36 52608.68 88888.00 2024-01-24 01:01:26.406 024 15870.86 487.32 52608.73 88888.00 2024-01-24 01:01:26.906 024 15870.85 487.32 52608.76 88888.00 2024-01-24 01:01:27.406 024 15870.77 487.30 52608.78 88888.00 2024-01-24 01:01:27.906 024 15870.75 487.30 52608.82 88888.00 2024-01-24 01:01:28.406 024 15870.77 487.30 52608.84 88888.00 2024-01-24 01:01:28.906 024 15870.76 487.32 52608.80 88888.00 2024-01-24 01:01:29.906 024 15870.75 487.36 52608.73 88888.00 2024-01-24 01:01:30.406 024 15870.76 487.35 52608.76 88888.00 2024-01-24 01:01:30.906 024 15870.75 487.32 52608.82 88888.00 2024-01-24 01:01:31.406 024 15870.75 487.29 52608.75 88888.00 2024-01-24 01:01:31.906 024 15870.73 487.29 52608.73 88888.00 2024-01-24 01:01:32.406 024 15870.73 487.33 52608.77 88888.00 2024-01-24 01:01:32.906 024 15870.69 487.33 52608.78 88888.00 2024-01-24 01:01:33.406 024 15870.60 487.33 52608.77 88888.00 2024-01-24 01:01:33.906 024 15870.57 487.31 52608.79 88888.00 2024-01-24 01:01:34.406 024 15870.63 487.28 52608.83 88888.00 2024-01-24 01:01:34.906 024 15870.61 487.30 52608.85 88888.00 2024-01-24 01:01:35.406 024 15870.55 487.31 52608.88 88888.00 2024-01-24 01:01:35.906 024 15870.58 487.32 52608.86 88888.00 2024-01-24 01:01:36.406 024 15870.55 487.30 52608.86 88888.00 2024-01-24 01:01:36.906 024 15870.55 487.30 52608.83 88888.00 2024-01-24 01:01:37.406 024 15870.54 487.35 52608.85 88888.00 2024-01-24 01:01:37.906 024 15870.52 487.35 52608.85 88888.00 2024-01-24 01:01:38.406 024 15870.52 487.33 52608.88 88888.00 2024-01-24 01:01:38.906 024 15870.51 487.33 52608.99 88888.00 2024-01-24 01:01:39.406 024 15870.55 487.32 52609.00 88888.00 2024-01-24 01:01:39.906 024 15870.52 487.35 52609.05 88888.00 2024-01-24 01:01:40.406 024 15870.52 487.35 52609.10 88888.00 2024-01-24 01:01:40.906 024 15870.51 487.33 52609.06 88888.00 2024-01-24 01:01:41.406 024 15870.48 487.37 52609.05 88888.00 2024-01-24 01:01:41.906 024 15870.48 487.39 52609.12 88888.00 2024-01-24 01:01:42.406 024 15870.48 487.45 52609.12 88888.00 2024-01-24 01:01:42.906 024 15870.45 487.43 52609.15 88888.00 2024-01-24 01:01:43.406 024 15870.45 487.43 52609.09 88888.00 2024-01-24 01:01:43.906 024 15870.41 487.52 52609.11 88888.00 2024-01-24 01:01:44.406 024 15870.39 487.55 52609.13 88888.00 2024-01-24 01:01:44.906 024 15870.43 487.52 52609.13 88888.00 2024-01-24 01:01:45.406 024 15870.40 487.49 52609.10 88888.00 2024-01-24 01:01:45.906 024 15870.37 487.53 52609.09 88888.00 2024-01-24 01:01:46.406 024 15870.36 487.56 52609.10 88888.00 2024-01-24 01:01:46.906 024 15870.35 487.56 52609.12 88888.00 2024-01-24 01:01:47.406 024 15870.32 487.55 52609.12 88888.00 2024-01-24 01:01:47.906 024 15870.27 487.54 52609.16 88888.00 2024-01-24 01:01:48.406 024 15870.24 487.54 52609.19 88888.00 2024-01-24 01:01:48.906 024 15870.23 487.63 52609.18 88888.00 2024-01-24 01:01:49.406 024 15870.24 487.66 52609.25 88888.00 2024-01-24 01:01:49.906 024 15870.18 487.71 52609.31 88888.00 2024-01-24 01:01:50.406 024 15870.19 487.70 52609.28 88888.00 2024-01-24 01:01:50.906 024 15870.17 487.70 52609.28 88888.00 2024-01-24 01:01:51.406 024 15870.17 487.72 52609.23 88888.00 2024-01-24 01:01:51.906 024 15870.13 487.75 52609.30 88888.00 2024-01-24 01:01:52.406 024 15870.09 487.76 52609.33 88888.00 2024-01-24 01:01:52.906 024 15870.12 487.80 52609.35 88888.00 2024-01-24 01:01:53.406 024 15870.07 487.80 52609.35 88888.00 2024-01-24 01:01:53.906 024 15870.06 487.80 52609.34 88888.00 2024-01-24 01:01:54.406 024 15870.04 487.84 52609.34 88888.00 2024-01-24 01:01:54.906 024 15870.03 487.85 52609.38 88888.00 2024-01-24 01:01:55.406 024 15870.06 487.91 52609.42 88888.00 2024-01-24 01:01:55.906 024 15870.06 487.93 52609.49 88888.00 2024-01-24 01:01:56.406 024 15870.00 487.93 52609.55 88888.00 2024-01-24 01:01:56.906 024 15869.97 487.91 52609.57 88888.00 2024-01-24 01:01:57.406 024 15870.00 487.93 52609.60 88888.00 2024-01-24 01:01:57.906 024 15870.04 487.97 52609.56 88888.00 2024-01-24 01:01:58.406 024 15869.99 487.99 52609.55 88888.00 2024-01-24 01:01:58.906 024 15869.96 488.02 52609.56 88888.00 2024-01-24 01:01:59.406 024 15869.94 488.04 52609.59 88888.00 2024-01-24 01:01:59.906 024 15869.91 488.02 52609.68 88888.00 2024-01-24 01:02:00.406 024 15869.90 488.02 52609.72 88888.00 2024-01-24 01:02:00.906 024 15869.88 488.01 52609.70 88888.00 2024-01-24 01:02:01.406 024 15869.89 488.02 52609.70 88888.00 2024-01-24 01:02:01.906 024 15869.96 488.11 52609.74 88888.00 2024-01-24 01:02:02.406 024 15869.95 488.08 52609.75 88888.00 2024-01-24 01:02:02.906 024 15869.89 488.10 52609.70 88888.00 2024-01-24 01:02:03.406 024 15869.88 488.17 52609.75 88888.00 2024-01-24 01:02:03.906 024 15869.82 488.16 52609.76 88888.00 2024-01-24 01:02:04.406 024 15869.77 488.14 52609.77 88888.00 2024-01-24 01:02:04.906 024 15869.74 488.14 52609.73 88888.00 2024-01-24 01:02:05.406 024 15869.70 488.17 52609.71 88888.00 2024-01-24 01:02:05.906 024 15869.73 488.21 52609.73 88888.00 2024-01-24 01:02:06.406 024 15869.73 488.23 52609.72 88888.00 2024-01-24 01:02:06.906 024 15869.74 488.22 52609.77 88888.00 2024-01-24 01:02:07.406 024 15869.77 488.25 52609.82 88888.00 2024-01-24 01:02:07.906 024 15869.79 488.30 52609.85 88888.00 2024-01-24 01:02:08.406 024 15869.81 488.28 52609.85 88888.00 2024-01-24 01:02:08.906 024 15869.81 488.27 52609.86 88888.00 2024-01-24 01:02:09.406 024 15869.71 488.30 52609.80 88888.00 2024-01-24 01:02:09.906 024 15869.67 488.31 52609.79 88888.00 2024-01-24 01:02:10.406 024 15869.67 488.34 52609.93 88888.00 2024-01-24 01:02:10.906 024 15869.64 488.35 52610.01 88888.00 2024-01-24 01:02:11.406 024 15869.61 488.36 52610.00 88888.00 2024-01-24 01:02:11.906 024 15869.61 488.36 52609.99 88888.00 2024-01-24 01:02:12.406 024 15869.64 488.37 52609.97 88888.00 2024-01-24 01:02:12.906 024 15869.64 488.41 52609.96 88888.00 2024-01-24 01:02:13.406 024 15869.63 488.42 52610.03 88888.00 2024-01-24 01:02:13.906 024 15869.57 488.37 52610.08 88888.00 2024-01-24 01:02:14.406 024 15869.58 488.41 52610.10 88888.00 2024-01-24 01:02:14.906 024 15869.63 488.44 52610.11 88888.00 2024-01-24 01:02:15.406 024 15869.59 488.47 52610.12 88888.00 2024-01-24 01:02:15.906 024 15869.55 488.47 52610.10 88888.00 2024-01-24 01:02:16.406 024 15869.59 488.47 52610.10 88888.00 2024-01-24 01:02:16.906 024 15869.57 488.47 52610.15 88888.00 2024-01-24 01:02:17.406 024 15869.55 488.52 52610.16 88888.00 2024-01-24 01:02:17.906 024 15869.53 488.58 52610.21 88888.00 2024-01-24 01:02:18.406 024 15869.49 488.57 52610.27 88888.00 2024-01-24 01:02:18.906 024 15869.46 488.58 52610.31 88888.00 2024-01-24 01:02:19.406 024 15869.43 488.61 52610.33 88888.00 2024-01-24 01:02:19.906 024 15869.41 488.66 52610.29 88888.00 2024-01-24 01:02:20.406 024 15869.37 488.65 52610.25 88888.00 2024-01-24 01:02:20.906 024 15869.34 488.67 52610.32 88888.00 2024-01-24 01:02:21.406 024 15869.35 488.70 52610.30 88888.00 2024-01-24 01:02:21.906 024 15869.31 488.74 52610.32 88888.00 2024-01-24 01:02:22.406 024 15869.27 488.75 52610.36 88888.00 2024-01-24 01:02:22.906 024 15869.28 488.77 52610.36 88888.00 2024-01-24 01:02:23.406 024 15869.28 488.78 52610.34 88888.00 2024-01-24 01:02:23.906 024 15869.26 488.83 52610.37 88888.00 2024-01-24 01:02:24.406 024 15869.23 488.88 52610.40 88888.00 2024-01-24 01:02:24.906 024 15869.24 488.93 52610.44 88888.00 2024-01-24 01:02:25.406 024 15869.24 488.94 52610.49 88888.00 2024-01-24 01:02:25.906 024 15869.22 488.94 52610.51 88888.00 2024-01-24 01:02:26.406 024 15869.17 488.95 52610.44 88888.00 2024-01-24 01:02:26.906 024 15869.17 488.97 52610.43 88888.00 2024-01-24 01:02:27.406 024 15869.15 489.03 52610.47 88888.00 2024-01-24 01:02:27.906 024 15869.15 489.05 52610.49 88888.00 2024-01-24 01:02:28.406 024 15869.12 489.05 52610.47 88888.00 2024-01-24 01:02:28.906 024 15869.03 489.06 52610.45 88888.00 2024-01-24 01:02:29.406 024 15869.04 489.11 52610.46 88888.00 2024-01-24 01:02:29.906 024 15869.04 489.12 52610.52 88888.00 2024-01-24 01:02:30.406 024 15869.01 489.17 52610.53 88888.00 2024-01-24 01:02:31.406 024 15868.97 489.21 52610.53 88888.00 2024-01-24 01:02:31.906 024 15868.92 489.25 52610.50 88888.00 2024-01-24 01:02:32.406 024 15868.94 489.34 52610.61 88888.00 2024-01-24 01:02:32.906 024 15868.95 489.38 52610.47 88888.00 2024-01-24 01:02:33.406 024 15868.92 489.37 52610.40 88888.00 2024-01-24 01:02:33.906 024 15868.92 489.37 52610.41 88888.00 2024-01-24 01:02:34.406 024 15868.86 489.44 52610.48 88888.00 2024-01-24 01:02:34.906 024 15868.85 489.49 52610.54 88888.00 2024-01-24 01:02:35.406 024 15868.87 489.54 52610.58 88888.00 2024-01-24 01:02:35.906 024 15868.86 489.56 52610.61 88888.00 2024-01-24 01:02:36.406 024 15868.82 489.62 52610.63 88888.00 2024-01-24 01:02:36.906 024 15868.81 489.64 52610.56 88888.00 2024-01-24 01:02:37.406 024 15868.83 489.65 52610.55 88888.00 2024-01-24 01:02:37.906 024 15868.83 489.69 52610.56 88888.00 2024-01-24 01:02:38.406 024 15868.78 489.70 52610.58 88888.00 2024-01-24 01:02:38.906 024 15868.71 489.75 52610.57 88888.00 2024-01-24 01:02:39.406 024 15868.71 489.78 52610.65 88888.00 2024-01-24 01:02:39.906 024 15868.67 489.81 52610.70 88888.00 2024-01-24 01:02:40.406 024 15868.68 489.87 52610.65 88888.00 2024-01-24 01:02:41.406 024 15868.69 489.91 52610.59 88888.00 2024-01-24 01:02:41.906 024 15868.62 489.92 52610.65 88888.00 2024-01-24 01:02:42.406 024 15868.64 489.95 52610.68 88888.00 2024-01-24 01:02:42.906 024 15868.65 489.95 52610.66 88888.00 2024-01-24 01:02:43.406 024 15868.69 490.00 52610.61 88888.00 2024-01-24 01:02:43.906 024 15868.71 490.05 52610.60 88888.00 2024-01-24 01:02:44.406 024 15868.68 490.06 52610.54 88888.00 2024-01-24 01:02:44.906 024 15868.68 490.08 52610.54 88888.00 2024-01-24 01:02:45.406 024 15868.63 490.14 52610.57 88888.00 2024-01-24 01:02:45.906 024 15868.63 490.20 52610.56 88888.00 2024-01-24 01:02:46.406 024 15868.61 490.21 52610.60 88888.00 2024-01-24 01:02:46.906 024 15868.62 490.25 52610.64 88888.00 2024-01-24 01:02:47.406 024 15868.64 490.29 52610.65 88888.00 2024-01-24 01:02:47.906 024 15868.68 490.32 52610.70 88888.00 2024-01-24 01:02:48.406 024 15868.70 490.33 52610.64 88888.00 2024-01-24 01:02:48.906 024 15868.74 490.32 52610.60 88888.00 2024-01-24 01:02:49.406 024 15868.74 490.33 52610.61 88888.00 2024-01-24 01:02:49.906 024 15868.72 490.43 52610.61 88888.00 2024-01-24 01:02:50.406 024 15868.71 490.47 52610.65 88888.00 2024-01-24 01:02:51.406 024 15868.71 490.50 52610.59 88888.00 2024-01-24 01:02:51.906 024 15868.74 490.52 52610.52 88888.00 2024-01-24 01:02:52.406 024 15868.74 490.55 52610.54 88888.00 2024-01-24 01:02:52.906 024 15868.77 490.53 52610.55 88888.00 2024-01-24 01:02:53.406 024 15868.79 490.60 52610.56 88888.00 2024-01-24 01:02:53.906 024 15868.73 490.65 52610.49 88888.00 2024-01-24 01:02:54.406 024 15868.76 490.59 52610.47 88888.00 2024-01-24 01:02:54.906 024 15868.82 490.65 52610.47 88888.00 2024-01-24 01:02:55.406 024 15868.80 490.67 52610.47 88888.00 2024-01-24 01:02:55.906 024 15868.80 490.72 52610.45 88888.00 2024-01-24 01:02:56.406 024 15868.83 490.74 52610.48 88888.00 2024-01-24 01:02:56.906 024 15868.86 490.76 52610.51 88888.00 2024-01-24 01:02:57.406 024 15868.87 490.81 52610.48 88888.00 2024-01-24 01:02:57.906 024 15868.90 490.78 52610.46 88888.00 2024-01-24 01:02:58.406 024 15868.94 490.79 52610.49 88888.00 2024-01-24 01:02:58.906 024 15868.90 490.78 52610.44 88888.00 2024-01-24 01:02:59.406 024 15868.89 490.85 52610.38 88888.00 2024-01-24 01:02:59.906 024 15868.89 490.89 52610.38 88888.00 2024-01-24 01:03:00.406 024 15868.90 490.90 52610.38 88888.00 2024-01-24 01:03:01.406 024 15869.01 490.90 52610.46 88888.00 2024-01-24 01:03:01.906 024 15869.04 490.92 52610.48 88888.00 2024-01-24 01:03:02.406 024 15869.05 490.92 52610.46 88888.00 2024-01-24 01:03:02.906 024 15869.04 490.95 52610.43 88888.00 2024-01-24 01:03:03.406 024 15869.03 491.01 52610.44 88888.00 2024-01-24 01:03:03.906 024 15869.05 491.00 52610.40 88888.00 2024-01-24 01:03:04.406 024 15869.04 490.98 52610.44 88888.00 2024-01-24 01:03:04.906 024 15869.03 491.01 52610.47 88888.00 2024-01-24 01:03:05.406 024 15869.06 491.02 52610.50 88888.00 2024-01-24 01:03:05.906 024 15869.09 491.04 52610.50 88888.00 2024-01-24 01:03:06.406 024 15869.15 491.02 52610.53 88888.00 2024-01-24 01:03:06.906 024 15869.13 491.04 52610.53 88888.00 2024-01-24 01:03:07.406 024 15869.06 491.03 52610.57 88888.00 2024-01-24 01:03:07.906 024 15869.13 491.06 52610.60 88888.00 2024-01-24 01:03:08.406 024 15869.15 491.10 52610.63 88888.00 2024-01-24 01:03:08.906 024 15869.17 491.11 52610.64 88888.00 2024-01-24 01:03:09.406 024 15869.15 491.08 52610.56 88888.00 2024-01-24 01:03:09.906 024 15869.09 491.09 52610.50 88888.00 2024-01-24 01:03:10.406 024 15869.10 491.08 52610.51 88888.00 2024-01-24 01:03:11.406 024 15869.14 491.08 52610.53 88888.00 2024-01-24 01:03:11.906 024 15869.10 491.08 52610.56 88888.00 2024-01-24 01:03:12.406 024 15869.16 491.09 52610.56 88888.00 2024-01-24 01:03:12.906 024 15869.12 491.09 52610.56 88888.00 2024-01-24 01:03:13.406 024 15869.10 491.09 52610.54 88888.00 2024-01-24 01:03:13.906 024 15869.06 491.10 52610.54 88888.00 2024-01-24 01:03:14.406 024 15869.10 491.16 52610.53 88888.00 2024-01-24 01:03:14.906 024 15869.10 491.16 52610.53 88888.00 2024-01-24 01:03:15.406 024 15869.09 491.15 52610.57 88888.00 2024-01-24 01:03:15.906 024 15869.08 491.10 52610.54 88888.00 2024-01-24 01:03:16.406 024 15869.15 491.11 52610.45 88888.00 2024-01-24 01:03:16.906 024 15869.17 491.10 52610.43 88888.00 2024-01-24 01:03:17.406 024 15869.24 491.08 52610.40 88888.00 2024-01-24 01:03:17.906 024 15869.26 491.10 52610.43 88888.00 2024-01-24 01:03:18.406 024 15869.19 491.13 52610.43 88888.00 2024-01-24 01:03:18.906 024 15869.18 491.10 52610.44 88888.00 2024-01-24 01:03:19.406 024 15869.28 491.11 52610.36 88888.00 2024-01-24 01:03:19.906 024 15869.30 491.15 52610.39 88888.00 2024-01-24 01:03:20.406 024 15869.33 491.13 52610.30 88888.00 2024-01-24 01:03:20.906 024 15869.33 491.10 52610.28 88888.00 2024-01-24 01:03:21.406 024 15869.36 491.11 52610.26 88888.00 2024-01-24 01:03:21.906 024 15869.39 491.12 52610.36 88888.00 2024-01-24 01:03:22.406 024 15869.48 491.16 52610.47 88888.00 2024-01-24 01:03:22.906 024 15869.51 491.13 52610.52 88888.00 2024-01-24 01:03:23.406 024 15869.54 491.13 52610.49 88888.00 2024-01-24 01:03:23.906 024 15869.57 491.12 52610.43 88888.00 2024-01-24 01:03:24.406 024 15869.58 491.11 52610.39 88888.00 2024-01-24 01:03:24.906 024 15869.57 491.11 52610.40 88888.00 2024-01-24 01:03:25.406 024 15869.62 491.12 52610.43 88888.00 2024-01-24 01:03:25.906 024 15869.64 491.10 52610.41 88888.00 2024-01-24 01:03:26.406 024 15869.68 491.09 52610.34 88888.00 2024-01-24 01:03:26.906 024 15869.68 491.04 52610.33 88888.00 2024-01-24 01:03:27.406 024 15869.72 490.99 52610.29 88888.00 2024-01-24 01:03:27.906 024 15869.81 491.00 52610.28 88888.00 2024-01-24 01:03:28.406 024 15869.88 490.99 52610.21 88888.00 2024-01-24 01:03:28.906 024 15869.91 490.95 52610.21 88888.00 2024-01-24 01:03:29.406 024 15869.91 490.96 52610.19 88888.00 2024-01-24 01:03:29.906 024 15869.96 490.92 52610.21 88888.00 2024-01-24 01:03:30.406 024 15870.00 490.92 52610.18 88888.00 2024-01-24 01:03:30.906 024 15869.99 490.89 52610.11 88888.00 2024-01-24 01:03:31.406 024 15869.99 490.83 52610.04 88888.00 2024-01-24 01:03:31.906 024 15870.04 490.79 52609.99 88888.00 2024-01-24 01:03:32.406 024 15870.10 490.83 52610.00 88888.00 2024-01-24 01:03:32.906 024 15870.18 490.83 52609.99 88888.00 2024-01-24 01:03:33.406 024 15870.25 490.75 52609.95 88888.00 2024-01-24 01:03:33.906 024 15870.25 490.72 52609.95 88888.00 2024-01-24 01:03:34.406 024 15870.30 490.72 52609.95 88888.00 2024-01-24 01:03:34.906 024 15870.36 490.67 52609.88 88888.00 2024-01-24 01:03:35.406 024 15870.43 490.61 52609.93 88888.00 2024-01-24 01:03:35.906 024 15870.50 490.60 52609.84 88888.00 2024-01-24 01:03:36.406 024 15870.52 490.56 52609.94 88888.00 2024-01-24 01:03:36.906 024 15870.61 490.49 52609.98 88888.00 2024-01-24 01:03:37.406 024 15870.71 490.52 52609.98 88888.00 2024-01-24 01:03:37.906 024 15870.79 490.44 52609.88 88888.00 2024-01-24 01:03:38.406 024 15870.82 490.40 52609.82 88888.00 2024-01-24 01:03:38.906 024 15870.94 490.40 52609.85 88888.00 2024-01-24 01:03:39.406 024 15871.00 490.33 52609.80 88888.00 2024-01-24 01:03:39.906 024 15870.99 490.26 52609.79 88888.00 2024-01-24 01:03:40.406 024 15870.99 490.27 52609.78 88888.00 2024-01-24 01:03:40.906 024 15871.06 490.25 52609.79 88888.00 2024-01-24 01:03:41.406 024 15871.13 490.22 52609.83 88888.00 2024-01-24 01:03:41.906 024 15871.18 490.18 52609.85 88888.00 2024-01-24 01:03:42.406 024 15871.18 490.15 52609.85 88888.00 2024-01-24 01:03:42.906 024 15871.25 490.12 52609.88 88888.00 2024-01-24 01:03:43.406 024 15871.32 490.05 52609.98 88888.00 2024-01-24 01:03:43.906 024 15871.35 490.01 52609.99 88888.00 2024-01-24 01:03:44.406 024 15871.39 489.97 52609.97 88888.00 2024-01-24 01:03:44.906 024 15871.39 489.89 52609.97 88888.00 2024-01-24 01:03:45.406 024 15871.40 489.82 52609.96 88888.00 2024-01-24 01:03:45.906 024 15871.47 489.81 52609.90 88888.00 2024-01-24 01:03:46.406 024 15871.47 489.79 52609.79 88888.00 2024-01-24 01:03:46.906 024 15871.53 489.75 52609.77 88888.00 2024-01-24 01:03:47.406 024 15871.60 489.74 52609.83 88888.00 2024-01-24 01:03:47.906 024 15871.65 489.71 52609.92 88888.00 2024-01-24 01:03:48.406 024 15871.63 489.69 52609.96 88888.00 2024-01-24 01:03:48.906 024 15871.65 489.68 52609.98 88888.00 2024-01-24 01:03:49.406 024 15871.63 489.68 52609.97 88888.00 2024-01-24 01:03:49.906 024 15871.65 489.63 52609.98 88888.00 2024-01-24 01:03:50.406 024 15871.68 489.56 52610.06 88888.00 2024-01-24 01:03:50.906 024 15871.67 489.49 52610.12 88888.00 2024-01-24 01:03:51.406 024 15871.62 489.44 52610.13 88888.00 2024-01-24 01:03:51.906 024 15871.63 489.42 52610.11 88888.00 2024-01-24 01:03:52.406 024 15871.66 489.40 52610.10 88888.00 2024-01-24 01:03:52.906 024 15871.61 489.38 52610.09 88888.00 2024-01-24 01:03:53.406 024 15871.53 489.29 52610.12 88888.00 2024-01-24 01:03:53.906 024 15871.54 489.27 52610.12 88888.00 2024-01-24 01:03:54.406 024 15871.52 489.23 52610.16 88888.00 2024-01-24 01:03:54.906 024 15871.51 489.20 52610.20 88888.00 2024-01-24 01:03:55.406 024 15871.51 489.20 52610.25 88888.00 2024-01-24 01:03:55.906 024 15871.50 489.20 52610.26 88888.00 2024-01-24 01:03:56.406 024 15871.44 489.20 52610.23 88888.00 2024-01-24 01:03:56.906 024 15871.42 489.18 52610.25 88888.00 2024-01-24 01:03:57.406 024 15871.40 489.13 52610.28 88888.00 2024-01-24 01:03:57.906 024 15871.39 489.11 52610.34 88888.00 2024-01-24 01:03:58.406 024 15871.31 489.08 52610.41 88888.00 2024-01-24 01:03:58.906 024 15871.34 489.05 52610.44 88888.00 2024-01-24 01:03:59.406 024 15871.31 489.08 52610.52 88888.00 2024-01-24 01:03:59.906 024 15871.25 488.97 52610.59 88888.00 2024-01-24 01:04:00.406 024 15871.25 488.87 52610.65 88888.00 2024-01-24 01:04:00.906 024 15871.20 488.83 52610.70 88888.00 2024-01-24 01:04:01.406 024 15871.16 488.77 52610.68 88888.00 2024-01-24 01:04:01.906 024 15871.14 488.74 52610.69 88888.00 2024-01-24 01:04:03.406 024 15871.06 488.76 52610.83 88888.00 2024-01-24 01:04:03.906 024 15871.03 488.74 52610.83 88888.00 2024-01-24 01:04:04.406 024 15870.98 488.73 52610.91 88888.00 2024-01-24 01:04:04.906 024 15870.95 488.67 52610.98 88888.00 2024-01-24 01:04:05.406 024 15870.89 488.68 52611.06 88888.00 2024-01-24 01:04:05.906 024 15870.86 488.70 52611.10 88888.00 2024-01-24 01:04:06.406 024 15870.80 488.75 52611.14 88888.00 2024-01-24 01:04:06.906 024 15870.79 488.71 52611.16 88888.00 2024-01-24 01:04:07.406 024 15870.75 488.71 52611.19 88888.00 2024-01-24 01:04:07.906 024 15870.69 488.73 52611.22 88888.00 2024-01-24 01:04:08.406 024 15870.68 488.70 52611.27 88888.00 2024-01-24 01:04:08.906 024 15870.64 488.71 52611.35 88888.00 2024-01-24 01:04:09.406 024 15870.55 488.73 52611.41 88888.00 2024-01-24 01:04:09.906 024 15870.44 488.67 52611.45 88888.00 2024-01-24 01:04:10.406 024 15870.43 488.67 52611.48 88888.00 2024-01-24 01:04:10.906 024 15870.35 488.71 52611.53 88888.00 2024-01-24 01:04:11.406 024 15870.30 488.71 52611.59 88888.00 2024-01-24 01:04:11.906 024 15870.28 488.66 52611.64 88888.00 2024-01-24 01:04:12.906 024 15870.21 488.65 52611.73 88888.00 2024-01-24 01:04:13.406 024 15870.16 488.66 52611.78 88888.00 2024-01-24 01:04:13.906 024 15870.12 488.68 52611.85 88888.00 2024-01-24 01:04:14.406 024 15870.08 488.65 52611.84 88888.00 2024-01-24 01:04:14.906 024 15870.03 488.62 52611.86 88888.00 2024-01-24 01:04:15.406 024 15869.97 488.64 52611.96 88888.00 2024-01-24 01:04:15.906 024 15869.90 488.66 52612.04 88888.00 2024-01-24 01:04:16.406 024 15869.85 488.60 52612.10 88888.00 2024-01-24 01:04:16.906 024 15869.81 488.57 52612.12 88888.00 2024-01-24 01:04:17.406 024 15869.73 488.65 52612.18 88888.00 2024-01-24 01:04:17.906 024 15869.68 488.66 52612.27 88888.00 2024-01-24 01:04:18.406 024 15869.66 488.67 52612.28 88888.00 2024-01-24 01:04:18.906 024 15869.57 488.67 52612.31 88888.00 2024-01-24 01:04:19.406 024 15869.57 488.67 52612.35 88888.00 2024-01-24 01:04:19.906 024 15869.53 488.66 52612.39 88888.00 2024-01-24 01:04:20.406 024 15869.46 488.67 52612.51 88888.00 2024-01-24 01:04:20.906 024 15869.39 488.73 52612.50 88888.00 2024-01-24 01:04:21.406 024 15869.31 488.75 52612.52 88888.00 2024-01-24 01:04:21.906 024 15869.27 488.73 52612.52 88888.00 2024-01-24 01:04:22.906 024 15869.24 488.68 52612.49 88888.00 2024-01-24 01:04:23.406 024 15869.24 488.69 52612.52 88888.00 2024-01-24 01:04:23.906 024 15869.21 488.68 52612.59 88888.00 2024-01-24 01:04:24.406 024 15869.17 488.66 52612.68 88888.00 2024-01-24 01:04:24.906 024 15869.15 488.67 52612.70 88888.00 2024-01-24 01:04:25.406 024 15869.10 488.69 52612.70 88888.00 2024-01-24 01:04:25.906 024 15869.07 488.74 52612.70 88888.00 2024-01-24 01:04:26.406 024 15869.01 488.76 52612.81 88888.00 2024-01-24 01:04:26.906 024 15869.00 488.78 52612.82 88888.00 2024-01-24 01:04:27.406 024 15868.98 488.79 52612.86 88888.00 2024-01-24 01:04:27.906 024 15868.90 488.80 52612.88 88888.00 2024-01-24 01:04:28.406 024 15868.87 488.83 52612.89 88888.00 2024-01-24 01:04:28.906 024 15868.90 488.86 52612.85 88888.00 2024-01-24 01:04:29.406 024 15868.95 488.87 52612.83 88888.00 2024-01-24 01:04:29.906 024 15868.92 488.82 52612.89 88888.00 2024-01-24 01:04:30.406 024 15868.86 488.82 52612.93 88888.00 2024-01-24 01:04:30.906 024 15868.83 488.84 52612.95 88888.00 2024-01-24 01:04:31.406 024 15868.80 488.85 52612.96 88888.00 2024-01-24 01:04:31.906 024 15868.82 488.88 52612.94 88888.00 2024-01-24 01:04:32.906 024 15868.76 488.92 52612.97 88888.00 2024-01-24 01:04:33.406 024 15868.70 488.92 52613.02 88888.00 2024-01-24 01:04:33.906 024 15868.71 488.91 52613.07 88888.00 2024-01-24 01:04:34.406 024 15868.71 488.95 52613.02 88888.00 2024-01-24 01:04:34.906 024 15868.72 489.01 52613.10 88888.00 2024-01-24 01:04:35.406 024 15868.73 489.06 52613.06 88888.00 2024-01-24 01:04:35.906 024 15868.71 489.02 52613.08 88888.00 2024-01-24 01:04:36.406 024 15868.65 489.03 52613.03 88888.00 2024-01-24 01:04:36.906 024 15868.64 489.06 52613.03 88888.00 2024-01-24 01:04:37.406 024 15868.61 489.08 52613.07 88888.00 2024-01-24 01:04:37.906 024 15868.64 489.09 52613.12 88888.00 2024-01-24 01:04:38.406 024 15868.63 489.04 52613.13 88888.00 2024-01-24 01:04:38.906 024 15868.61 489.11 52613.17 88888.00 2024-01-24 01:04:39.406 024 15868.63 489.17 52613.21 88888.00 2024-01-24 01:04:39.906 024 15868.62 489.16 52613.19 88888.00 2024-01-24 01:04:40.406 024 15868.65 489.19 52613.22 88888.00 2024-01-24 01:04:40.906 024 15868.63 489.21 52613.27 88888.00 2024-01-24 01:04:41.406 024 15868.62 489.26 52613.28 88888.00 2024-01-24 01:04:41.906 024 15868.64 489.29 52613.35 88888.00 2024-01-24 01:04:42.406 024 15868.62 489.31 52613.42 88888.00 2024-01-24 01:04:42.906 024 15868.56 489.32 52613.42 88888.00 2024-01-24 01:04:43.406 024 15868.52 489.37 52613.33 88888.00 2024-01-24 01:04:43.906 024 15868.53 489.43 52613.37 88888.00 2024-01-24 01:04:44.406 024 15868.51 489.43 52613.37 88888.00 2024-01-24 01:04:44.906 024 15868.50 489.43 52613.37 88888.00 2024-01-24 01:04:45.406 024 15868.50 489.47 52613.41 88888.00 2024-01-24 01:04:45.906 024 15868.47 489.55 52613.42 88888.00 2024-01-24 01:04:46.406 024 15868.47 489.61 52613.50 88888.00 2024-01-24 01:04:46.906 024 15868.49 489.65 52613.51 88888.00 2024-01-24 01:04:47.406 024 15868.51 489.63 52613.45 88888.00 2024-01-24 01:04:47.906 024 15868.49 489.66 52613.46 88888.00 2024-01-24 01:04:48.406 024 15868.49 489.73 52613.55 88888.00 2024-01-24 01:04:48.906 024 15868.47 489.80 52613.62 88888.00 2024-01-24 01:04:49.406 024 15868.52 489.82 52613.67 88888.00 2024-01-24 01:04:49.906 024 15868.52 489.82 52613.60 88888.00 2024-01-24 01:04:50.406 024 15868.50 489.85 52613.55 88888.00 2024-01-24 01:04:50.906 024 15868.54 489.90 52613.57 88888.00 2024-01-24 01:04:51.406 024 15868.56 489.92 52613.57 88888.00 2024-01-24 01:04:51.906 024 15868.58 489.98 52613.59 88888.00 2024-01-24 01:04:52.406 024 15868.60 490.01 52613.65 88888.00 2024-01-24 01:04:52.906 024 15868.62 489.98 52613.60 88888.00 2024-01-24 01:04:53.406 024 15868.63 490.06 52613.68 88888.00 2024-01-24 01:04:53.906 024 15868.67 490.15 52613.71 88888.00 2024-01-24 01:04:54.406 024 15868.71 490.16 52613.78 88888.00 2024-01-24 01:04:54.906 024 15868.62 490.23 52613.78 88888.00 2024-01-24 01:04:55.406 024 15868.60 490.27 52613.72 88888.00 2024-01-24 01:04:55.906 024 15868.59 490.30 52613.71 88888.00 2024-01-24 01:04:56.406 024 15868.61 490.33 52613.77 88888.00 2024-01-24 01:04:56.906 024 15868.69 490.37 52613.82 88888.00 2024-01-24 01:04:57.406 024 15868.71 490.44 52613.76 88888.00 2024-01-24 01:04:57.906 024 15868.70 490.44 52613.69 88888.00 2024-01-24 01:04:58.406 024 15868.70 490.48 52613.61 88888.00 2024-01-24 01:04:58.906 024 15868.73 490.51 52613.68 88888.00 2024-01-24 01:04:59.406 024 15868.69 490.52 52613.76 88888.00 2024-01-24 01:04:59.906 024 15868.71 490.53 52613.83 88888.00 2024-01-24 01:05:00.406 024 15868.71 490.61 52613.89 88888.00 2024-01-24 01:05:00.906 024 15868.74 490.64 52613.92 88888.00 2024-01-24 01:05:01.406 024 15868.73 490.69 52613.91 88888.00 2024-01-24 01:05:01.906 024 15868.71 490.75 52613.90 88888.00 2024-01-24 01:05:02.406 024 15868.72 490.79 52613.91 88888.00 2024-01-24 01:05:02.906 024 15868.71 490.83 52613.89 88888.00 2024-01-24 01:05:03.406 024 15868.69 490.82 52613.91 88888.00 2024-01-24 01:05:03.906 024 15868.67 490.79 52613.91 88888.00 2024-01-24 01:05:04.406 024 15868.67 490.86 52613.89 88888.00 2024-01-24 01:05:04.906 024 15868.65 490.91 52613.91 88888.00 2024-01-24 01:05:05.406 024 15868.70 490.95 52613.91 88888.00 2024-01-24 01:05:05.906 024 15868.69 491.00 52613.95 88888.00 2024-01-24 01:05:06.406 024 15868.63 491.01 52613.98 88888.00 2024-01-24 01:05:06.906 024 15868.58 491.00 52613.99 88888.00 2024-01-24 01:05:07.406 024 15868.59 491.01 52614.04 88888.00 2024-01-24 01:05:07.906 024 15868.62 491.02 52614.08 88888.00 2024-01-24 01:05:08.406 024 15868.56 491.06 52614.11 88888.00 2024-01-24 01:05:08.906 024 15868.64 491.09 52614.10 88888.00 2024-01-24 01:05:09.406 024 15868.65 491.15 52614.15 88888.00 2024-01-24 01:05:09.906 024 15868.55 491.15 52614.15 88888.00 2024-01-24 01:05:10.406 024 15868.55 491.17 52614.23 88888.00 2024-01-24 01:05:10.906 024 15868.63 491.19 52614.27 88888.00 2024-01-24 01:05:11.406 024 15868.60 491.25 52614.24 88888.00 2024-01-24 01:05:11.906 024 15868.56 491.26 52614.24 88888.00 2024-01-24 01:05:12.406 024 15868.54 491.29 52614.20 88888.00 2024-01-24 01:05:12.906 024 15868.54 491.30 52614.20 88888.00 2024-01-24 01:05:13.406 024 15868.52 491.34 52614.22 88888.00 2024-01-24 01:05:13.906 024 15868.47 491.34 52614.29 88888.00 2024-01-24 01:05:14.406 024 15868.44 491.36 52614.32 88888.00 2024-01-24 01:05:14.906 024 15868.43 491.33 52614.27 88888.00 2024-01-24 01:05:15.406 024 15868.41 491.33 52614.24 88888.00 2024-01-24 01:05:15.906 024 15868.41 491.36 52614.28 88888.00 2024-01-24 01:05:16.406 024 15868.40 491.37 52614.32 88888.00 2024-01-24 01:05:16.906 024 15868.38 491.39 52614.40 88888.00 2024-01-24 01:05:17.406 024 15868.38 491.39 52614.42 88888.00 2024-01-24 01:05:17.906 024 15868.35 491.39 52614.46 88888.00 2024-01-24 01:05:18.406 024 15868.31 491.41 52614.47 88888.00 2024-01-24 01:05:18.906 024 15868.31 491.44 52614.49 88888.00 2024-01-24 01:05:19.406 024 15868.33 491.46 52614.51 88888.00 2024-01-24 01:05:19.906 024 15868.34 491.48 52614.56 88888.00 2024-01-24 01:05:20.906 024 15868.25 491.54 52614.53 88888.00 2024-01-24 01:05:21.406 024 15868.19 491.52 52614.56 88888.00 2024-01-24 01:05:21.906 024 15868.15 491.56 52614.63 88888.00 2024-01-24 01:05:22.406 024 15868.11 491.58 52614.64 88888.00 2024-01-24 01:05:22.906 024 15868.10 491.62 52614.68 88888.00 2024-01-24 01:05:23.406 024 15868.07 491.63 52614.75 88888.00 2024-01-24 01:05:23.906 024 15868.01 491.62 52614.77 88888.00 2024-01-24 01:05:24.406 024 15867.97 491.64 52614.79 88888.00 2024-01-24 01:05:24.906 024 15867.99 491.65 52614.80 88888.00 2024-01-24 01:05:25.406 024 15868.01 491.67 52614.81 88888.00 2024-01-24 01:05:25.906 024 15867.98 491.70 52614.82 88888.00 2024-01-24 01:05:26.406 024 15867.95 491.77 52614.76 88888.00 2024-01-24 01:05:26.906 024 15867.96 491.77 52614.76 88888.00 2024-01-24 01:05:27.406 024 15867.99 491.76 52614.73 88888.00 2024-01-24 01:05:27.906 024 15867.98 491.76 52614.74 88888.00 2024-01-24 01:05:28.406 024 15867.96 491.74 52614.77 88888.00 2024-01-24 01:05:28.906 024 15867.96 491.79 52614.76 88888.00 2024-01-24 01:05:29.406 024 15867.99 491.82 52614.77 88888.00 2024-01-24 01:05:29.906 024 15868.04 491.85 52614.81 88888.00 2024-01-24 01:05:30.406 024 15868.01 491.82 52614.80 88888.00 2024-01-24 01:05:30.906 024 15868.06 491.82 52614.83 88888.00 2024-01-24 01:05:31.406 024 15868.02 491.82 52614.88 88888.00 2024-01-24 01:05:31.906 024 15868.02 491.84 52614.83 88888.00 2024-01-24 01:05:32.406 024 15868.02 491.78 52614.84 88888.00 2024-01-24 01:05:32.906 024 15868.02 491.79 52614.84 88888.00 2024-01-24 01:05:33.406 024 15868.02 491.85 52614.88 88888.00 2024-01-24 01:05:34.406 024 15868.04 491.90 52614.84 88888.00 2024-01-24 01:05:34.906 024 15868.06 491.90 52614.83 88888.00 2024-01-24 01:05:35.406 024 15868.08 491.88 52614.83 88888.00 2024-01-24 01:05:35.906 024 15868.06 491.89 52614.81 88888.00 2024-01-24 01:05:36.406 024 15868.04 491.89 52614.76 88888.00 2024-01-24 01:05:36.906 024 15868.04 491.91 52614.81 88888.00 2024-01-24 01:05:37.406 024 15868.10 491.89 52614.78 88888.00 2024-01-24 01:05:37.906 024 15868.14 491.82 52614.78 88888.00 2024-01-24 01:05:38.406 024 15868.11 491.86 52614.76 88888.00 2024-01-24 01:05:38.906 024 15868.18 491.91 52614.75 88888.00 2024-01-24 01:05:39.406 024 15868.19 491.95 52614.78 88888.00 2024-01-24 01:05:39.906 024 15868.15 491.94 52614.79 88888.00 2024-01-24 01:05:40.406 024 15868.18 491.90 52614.80 88888.00 2024-01-24 01:05:40.906 024 15868.24 491.87 52614.73 88888.00 2024-01-24 01:05:41.406 024 15868.31 491.85 52614.69 88888.00 2024-01-24 01:05:41.906 024 15868.31 491.82 52614.68 88888.00 2024-01-24 01:05:42.406 024 15868.25 491.79 52614.72 88888.00 2024-01-24 01:05:42.906 024 15868.25 491.81 52614.75 88888.00 2024-01-24 01:05:43.406 024 15868.28 491.86 52614.78 88888.00 2024-01-24 01:05:44.407 024 15868.37 491.85 52614.74 88888.00 2024-01-24 01:05:44.907 024 15868.42 491.84 52614.70 88888.00 2024-01-24 01:05:45.407 024 15868.46 491.84 52614.68 88888.00 2024-01-24 01:05:45.907 024 15868.43 491.77 52614.67 88888.00 2024-01-24 01:05:46.407 024 15868.44 491.72 52614.71 88888.00 2024-01-24 01:05:46.907 024 15868.49 491.71 52614.68 88888.00 2024-01-24 01:05:47.407 024 15868.55 491.72 52614.67 88888.00 2024-01-24 01:05:47.907 024 15868.56 491.71 52614.58 88888.00 2024-01-24 01:05:48.407 024 15868.58 491.63 52614.46 88888.00 2024-01-24 01:05:48.907 024 15868.62 491.60 52614.49 88888.00 2024-01-24 01:05:49.407 024 15868.64 491.63 52614.56 88888.00 2024-01-24 01:05:49.907 024 15868.64 491.60 52614.51 88888.00 2024-01-24 01:05:50.407 024 15868.71 491.58 52614.46 88888.00 2024-01-24 01:05:50.907 024 15868.76 491.60 52614.41 88888.00 2024-01-24 01:05:51.407 024 15868.80 491.54 52614.44 88888.00 2024-01-24 01:05:51.907 024 15868.80 491.50 52614.50 88888.00 2024-01-24 01:05:52.407 024 15868.80 491.46 52614.53 88888.00 2024-01-24 01:05:52.907 024 15868.89 491.42 52614.46 88888.00 2024-01-24 01:05:53.407 024 15868.90 491.43 52614.42 88888.00 2024-01-24 01:05:54.407 024 15869.03 491.41 52614.48 88888.00 2024-01-24 01:05:54.907 024 15869.07 491.39 52614.50 88888.00 2024-01-24 01:05:55.407 024 15869.08 491.34 52614.43 88888.00 2024-01-24 01:05:55.907 024 15869.09 491.27 52614.44 88888.00 2024-01-24 01:05:56.407 024 15869.10 491.21 52614.41 88888.00 2024-01-24 01:05:56.907 024 15869.12 491.19 52614.34 88888.00 2024-01-24 01:05:57.407 024 15869.14 491.13 52614.34 88888.00 2024-01-24 01:05:57.907 024 15869.13 491.12 52614.24 88888.00 2024-01-24 01:05:58.407 024 15869.19 491.09 52614.21 88888.00 2024-01-24 01:05:58.907 024 15869.26 491.10 52614.19 88888.00 2024-01-24 01:05:59.407 024 15869.28 491.09 52614.19 88888.00 2024-01-24 01:05:59.907 024 15869.35 491.06 52614.18 88888.00 2024-01-24 01:06:00.407 024 15869.36 491.01 52614.24 88888.00 2024-01-24 01:06:00.907 024 15869.44 491.01 52614.24 88888.00 2024-01-24 01:06:01.407 024 15869.51 490.99 52614.28 88888.00 2024-01-24 01:06:01.907 024 15869.51 490.95 52614.28 88888.00 2024-01-24 01:06:02.407 024 15869.58 490.90 52614.21 88888.00 2024-01-24 01:06:02.907 024 15869.64 490.87 52614.19 88888.00 2024-01-24 01:06:03.407 024 15869.67 490.85 52614.17 88888.00 2024-01-24 01:06:04.407 024 15869.76 490.77 52614.16 88888.00 2024-01-24 01:06:04.907 024 15869.77 490.73 52614.15 88888.00 2024-01-24 01:06:05.407 024 15869.79 490.65 52614.11 88888.00 2024-01-24 01:06:05.907 024 15869.82 490.64 52614.09 88888.00 2024-01-24 01:06:06.407 024 15869.89 490.59 52614.12 88888.00 2024-01-24 01:06:06.907 024 15869.89 490.55 52614.16 88888.00 2024-01-24 01:06:07.407 024 15869.87 490.55 52614.19 88888.00 2024-01-24 01:06:07.907 024 15869.92 490.55 52614.23 88888.00 2024-01-24 01:06:08.407 024 15869.97 490.48 52614.28 88888.00 2024-01-24 01:06:08.907 024 15869.98 490.43 52614.32 88888.00 2024-01-24 01:06:09.407 024 15870.00 490.42 52614.30 88888.00 2024-01-24 01:06:09.907 024 15870.05 490.38 52614.24 88888.00 2024-01-24 01:06:10.407 024 15870.00 490.34 52614.23 88888.00 2024-01-24 01:06:10.907 024 15870.01 490.31 52614.21 88888.00 2024-01-24 01:06:11.407 024 15870.00 490.24 52614.16 88888.00 2024-01-24 01:06:11.907 024 15869.98 490.21 52614.19 88888.00 2024-01-24 01:06:12.407 024 15870.03 490.16 52614.20 88888.00 2024-01-24 01:06:12.907 024 15869.99 490.15 52614.19 88888.00 2024-01-24 01:06:13.407 024 15870.00 490.11 52614.23 88888.00 2024-01-24 01:06:13.907 024 15870.04 490.07 52614.29 88888.00 2024-01-24 01:06:14.407 024 15870.05 490.07 52614.36 88888.00 2024-01-24 01:06:14.907 024 15870.07 490.05 52614.41 88888.00 2024-01-24 01:06:15.407 024 15870.03 489.97 52614.47 88888.00 2024-01-24 01:06:15.907 024 15870.04 489.94 52614.47 88888.00 2024-01-24 01:06:16.407 024 15870.01 489.88 52614.47 88888.00 2024-01-24 01:06:16.907 024 15870.03 489.83 52614.46 88888.00 2024-01-24 01:06:17.407 024 15870.01 489.82 52614.50 88888.00 2024-01-24 01:06:17.907 024 15870.07 489.85 52614.55 88888.00 2024-01-24 01:06:18.407 024 15870.06 489.80 52614.58 88888.00 2024-01-24 01:06:18.907 024 15870.04 489.77 52614.61 88888.00 2024-01-24 01:06:19.407 024 15870.01 489.75 52614.68 88888.00 2024-01-24 01:06:19.907 024 15869.98 489.73 52614.72 88888.00 2024-01-24 01:06:20.407 024 15869.99 489.69 52614.77 88888.00 2024-01-24 01:06:20.907 024 15869.98 489.64 52614.86 88888.00 2024-01-24 01:06:21.407 024 15869.97 489.63 52614.87 88888.00 2024-01-24 01:06:21.907 024 15870.00 489.62 52614.92 88888.00 2024-01-24 01:06:22.407 024 15870.03 489.56 52614.98 88888.00 2024-01-24 01:06:22.907 024 15869.98 489.56 52615.05 88888.00 2024-01-24 01:06:23.407 024 15869.97 489.55 52614.98 88888.00 2024-01-24 01:06:23.907 024 15869.98 489.55 52614.97 88888.00 2024-01-24 01:06:24.407 024 15869.98 489.53 52614.98 88888.00 2024-01-24 01:06:24.907 024 15869.97 489.43 52615.09 88888.00 2024-01-24 01:06:25.407 024 15869.97 489.43 52615.16 88888.00 2024-01-24 01:06:25.907 024 15869.92 489.49 52615.15 88888.00 2024-01-24 01:06:26.407 024 15869.85 489.46 52615.15 88888.00 2024-01-24 01:06:26.907 024 15869.86 489.44 52615.22 88888.00 2024-01-24 01:06:27.407 024 15869.81 489.42 52615.24 88888.00 2024-01-24 01:06:27.907 024 15869.79 489.42 52615.24 88888.00 2024-01-24 01:06:28.407 024 15869.81 489.40 52615.29 88888.00 2024-01-24 01:06:28.907 024 15869.73 489.44 52615.35 88888.00 2024-01-24 01:06:29.407 024 15869.74 489.40 52615.40 88888.00 2024-01-24 01:06:29.907 024 15869.71 489.39 52615.45 88888.00 2024-01-24 01:06:30.407 024 15869.73 489.38 52615.47 88888.00 2024-01-24 01:06:30.907 024 15869.78 489.37 52615.51 88888.00 2024-01-24 01:06:31.407 024 15869.73 489.44 52615.52 88888.00 2024-01-24 01:06:31.907 024 15869.67 489.48 52615.54 88888.00 2024-01-24 01:06:32.407 024 15869.63 489.46 52615.58 88888.00 2024-01-24 01:06:32.907 024 15869.60 489.44 52615.60 88888.00 2024-01-24 01:06:33.407 024 15869.62 489.43 52615.68 88888.00 2024-01-24 01:06:33.907 024 15869.62 489.42 52615.71 88888.00 2024-01-24 01:06:34.407 024 15869.62 489.40 52615.76 88888.00 2024-01-24 01:06:34.907 024 15869.59 489.44 52615.80 88888.00 2024-01-24 01:06:35.407 024 15869.58 489.45 52615.82 88888.00 2024-01-24 01:06:35.907 024 15869.58 489.40 52615.83 88888.00 2024-01-24 01:06:36.407 024 15869.53 489.44 52615.89 88888.00 2024-01-24 01:06:36.907 024 15869.51 489.44 52615.97 88888.00 2024-01-24 01:06:37.407 024 15869.49 489.39 52615.98 88888.00 2024-01-24 01:06:37.907 024 15869.44 489.37 52616.01 88888.00 2024-01-24 01:06:38.407 024 15869.49 489.38 52616.08 88888.00 2024-01-24 01:06:38.907 024 15869.46 489.42 52616.10 88888.00 2024-01-24 01:06:39.407 024 15869.42 489.48 52616.09 88888.00 2024-01-24 01:06:39.907 024 15869.41 489.44 52616.07 88888.00 2024-01-24 01:06:40.407 024 15869.39 489.45 52616.10 88888.00 2024-01-24 01:06:40.907 024 15869.42 489.46 52616.16 88888.00 2024-01-24 01:06:41.407 024 15869.39 489.43 52616.21 88888.00 2024-01-24 01:06:41.907 024 15869.37 489.43 52616.21 88888.00 2024-01-24 01:06:42.407 024 15869.40 489.45 52616.16 88888.00 2024-01-24 01:06:42.907 024 15869.40 489.44 52616.18 88888.00 2024-01-24 01:06:43.407 024 15869.35 489.42 52616.18 88888.00 2024-01-24 01:06:43.907 024 15869.39 489.44 52616.20 88888.00 2024-01-24 01:06:44.407 024 15869.36 489.45 52616.20 88888.00 2024-01-24 01:06:44.907 024 15869.32 489.40 52616.20 88888.00 2024-01-24 01:06:45.407 024 15869.34 489.43 52616.19 88888.00 2024-01-24 01:06:45.907 024 15869.36 489.44 52616.21 88888.00 2024-01-24 01:06:46.407 024 15869.37 489.42 52616.17 88888.00 2024-01-24 01:06:46.907 024 15869.36 489.38 52616.22 88888.00 2024-01-24 01:06:47.407 024 15869.40 489.42 52616.17 88888.00 2024-01-24 01:06:47.907 024 15869.39 489.44 52616.10 88888.00 2024-01-24 01:06:48.407 024 15869.39 489.40 52616.15 88888.00 2024-01-24 01:06:48.907 024 15869.41 489.38 52616.13 88888.00 2024-01-24 01:06:49.407 024 15869.42 489.39 52616.23 88888.00 2024-01-24 01:06:49.907 024 15869.42 489.44 52616.28 88888.00 2024-01-24 01:06:50.407 024 15869.42 489.44 52616.24 88888.00 2024-01-24 01:06:50.907 024 15869.41 489.42 52616.21 88888.00 2024-01-24 01:06:51.407 024 15869.45 489.42 52616.29 88888.00 2024-01-24 01:06:51.907 024 15869.48 489.37 52616.32 88888.00 2024-01-24 01:06:52.407 024 15869.49 489.36 52616.32 88888.00 2024-01-24 01:06:52.907 024 15869.48 489.37 52616.28 88888.00 2024-01-24 01:06:53.407 024 15869.44 489.36 52616.22 88888.00 2024-01-24 01:06:53.907 024 15869.44 489.32 52616.19 88888.00 2024-01-24 01:06:54.407 024 15869.50 489.35 52616.20 88888.00 2024-01-24 01:06:54.907 024 15869.55 489.37 52616.24 88888.00 2024-01-24 01:06:55.407 024 15869.58 489.34 52616.29 88888.00 2024-01-24 01:06:55.907 024 15869.55 489.34 52616.34 88888.00 2024-01-24 01:06:56.407 024 15869.55 489.31 52616.36 88888.00 2024-01-24 01:06:56.907 024 15869.58 489.29 52616.39 88888.00 2024-01-24 01:06:57.407 024 15869.63 489.31 52616.40 88888.00 2024-01-24 01:06:57.907 024 15869.67 489.26 52616.44 88888.00 2024-01-24 01:06:58.407 024 15869.71 489.26 52616.51 88888.00 2024-01-24 01:06:58.907 024 15869.71 489.28 52616.53 88888.00 2024-01-24 01:06:59.407 024 15869.74 489.29 52616.53 88888.00 2024-01-24 01:06:59.907 024 15869.63 489.27 52616.49 88888.00 2024-01-24 01:07:00.407 024 15869.58 489.28 52616.41 88888.00 2024-01-24 01:07:00.907 024 15869.64 489.31 52616.41 88888.00 2024-01-24 01:07:01.407 024 15869.67 489.34 52616.49 88888.00 2024-01-24 01:07:01.907 024 15869.64 489.36 52616.52 88888.00 2024-01-24 01:07:02.407 024 15869.61 489.34 52616.55 88888.00 2024-01-24 01:07:02.907 024 15869.54 489.31 52616.55 88888.00 2024-01-24 01:07:03.907 024 15869.59 489.34 52616.61 88888.00 2024-01-24 01:07:04.407 024 15869.55 489.28 52616.62 88888.00 2024-01-24 01:07:04.907 024 15869.51 489.26 52616.62 88888.00 2024-01-24 01:07:05.407 024 15869.49 489.28 52616.69 88888.00 2024-01-24 01:07:05.907 024 15869.53 489.32 52616.72 88888.00 2024-01-24 01:07:06.407 024 15869.53 489.31 52616.69 88888.00 2024-01-24 01:07:06.907 024 15869.51 489.30 52616.70 88888.00 2024-01-24 01:07:07.407 024 15869.52 489.30 52616.76 88888.00 2024-01-24 01:07:07.907 024 15869.46 489.30 52616.77 88888.00 2024-01-24 01:07:08.407 024 15869.44 489.31 52616.78 88888.00 2024-01-24 01:07:08.907 024 15869.44 489.31 52616.83 88888.00 2024-01-24 01:07:09.407 024 15869.40 489.32 52616.88 88888.00 2024-01-24 01:07:09.907 024 15869.41 489.38 52616.92 88888.00 2024-01-24 01:07:10.407 024 15869.35 489.42 52616.95 88888.00 2024-01-24 01:07:10.907 024 15869.32 489.44 52617.00 88888.00 2024-01-24 01:07:11.407 024 15869.31 489.43 52617.06 88888.00 2024-01-24 01:07:11.907 024 15869.28 489.44 52617.06 88888.00 2024-01-24 01:07:12.407 024 15869.25 489.43 52617.08 88888.00 2024-01-24 01:07:12.907 024 15869.22 489.36 52617.08 88888.00 2024-01-24 01:07:13.407 024 15869.19 489.38 52617.20 88888.00 2024-01-24 01:07:13.907 024 15869.16 489.45 52617.16 88888.00 2024-01-24 01:07:14.407 024 15869.12 489.46 52617.17 88888.00 2024-01-24 01:07:14.907 024 15869.05 489.47 52617.20 88888.00 2024-01-24 01:07:15.907 024 15869.13 489.56 52617.23 88888.00 2024-01-24 01:07:16.407 024 15869.09 489.55 52617.28 88888.00 2024-01-24 01:07:16.907 024 15869.07 489.57 52617.29 88888.00 2024-01-24 01:07:17.407 024 15869.04 489.58 52617.29 88888.00 2024-01-24 01:07:17.907 024 15869.01 489.58 52617.35 88888.00 2024-01-24 01:07:18.407 024 15868.98 489.61 52617.40 88888.00 2024-01-24 01:07:18.907 024 15868.96 489.65 52617.38 88888.00 2024-01-24 01:07:19.407 024 15868.98 489.72 52617.38 88888.00 2024-01-24 01:07:19.907 024 15868.98 489.70 52617.45 88888.00 2024-01-24 01:07:20.407 024 15868.99 489.71 52617.50 88888.00 2024-01-24 01:07:20.907 024 15868.96 489.75 52617.52 88888.00 2024-01-24 01:07:21.407 024 15868.92 489.78 52617.54 88888.00 2024-01-24 01:07:21.907 024 15868.91 489.83 52617.50 88888.00 2024-01-24 01:07:22.407 024 15868.95 489.83 52617.50 88888.00 2024-01-24 01:07:22.907 024 15868.89 489.83 52617.53 88888.00 2024-01-24 01:07:23.407 024 15868.89 489.83 52617.52 88888.00 2024-01-24 01:07:23.907 024 15868.92 489.82 52617.54 88888.00 2024-01-24 01:07:24.407 024 15868.92 489.83 52617.60 88888.00 2024-01-24 01:07:24.907 024 15868.88 489.87 52617.67 88888.00 2024-01-24 01:07:25.907 024 15868.86 489.92 52617.73 88888.00 2024-01-24 01:07:26.407 024 15868.83 489.98 52617.77 88888.00 2024-01-24 01:07:26.907 024 15868.83 490.01 52617.76 88888.00 2024-01-24 01:07:27.407 024 15868.83 490.05 52617.77 88888.00 2024-01-24 01:07:27.907 024 15868.76 490.07 52617.76 88888.00 2024-01-24 01:07:28.407 024 15868.73 490.09 52617.83 88888.00 2024-01-24 01:07:28.907 024 15868.77 490.14 52617.85 88888.00 2024-01-24 01:07:29.407 024 15868.74 490.18 52617.78 88888.00 2024-01-24 01:07:29.907 024 15868.71 490.22 52617.83 88888.00 2024-01-24 01:07:30.407 024 15868.70 490.22 52617.91 88888.00 2024-01-24 01:07:30.907 024 15868.69 490.26 52617.95 88888.00 2024-01-24 01:07:31.407 024 15868.68 490.34 52617.95 88888.00 2024-01-24 01:07:31.907 024 15868.71 490.35 52617.98 88888.00 2024-01-24 01:07:32.407 024 15868.70 490.32 52617.99 88888.00 2024-01-24 01:07:32.907 024 15868.76 490.29 52618.02 88888.00 2024-01-24 01:07:33.407 024 15868.74 490.37 52617.99 88888.00 2024-01-24 01:07:33.907 024 15868.74 490.41 52618.00 88888.00 2024-01-24 01:07:34.407 024 15868.71 490.46 52618.06 88888.00 2024-01-24 01:07:34.907 024 15868.70 490.47 52618.12 88888.00 2024-01-24 01:07:35.407 024 15868.70 490.47 52618.10 88888.00 2024-01-24 01:07:35.907 024 15868.65 490.52 52618.10 88888.00 2024-01-24 01:07:36.407 024 15868.65 490.56 52618.07 88888.00 2024-01-24 01:07:36.907 024 15868.69 490.59 52618.03 88888.00 2024-01-24 01:07:37.407 024 15868.70 490.60 52618.06 88888.00 2024-01-24 01:07:37.907 024 15868.76 490.63 52618.11 88888.00 2024-01-24 01:07:38.407 024 15868.74 490.65 52618.21 88888.00 2024-01-24 01:07:38.907 024 15868.73 490.65 52618.21 88888.00 2024-01-24 01:07:39.407 024 15868.70 490.63 52618.22 88888.00 2024-01-24 01:07:39.907 024 15868.67 490.64 52618.22 88888.00 2024-01-24 01:07:40.407 024 15868.65 490.69 52618.21 88888.00 2024-01-24 01:07:40.907 024 15868.71 490.69 52618.22 88888.00 2024-01-24 01:07:41.407 024 15868.76 490.72 52618.31 88888.00 2024-01-24 01:07:41.907 024 15868.81 490.77 52618.31 88888.00 2024-01-24 01:07:42.407 024 15868.82 490.82 52618.21 88888.00 2024-01-24 01:07:42.907 024 15868.78 490.79 52618.15 88888.00 2024-01-24 01:07:43.907 024 15868.76 490.86 52618.09 88888.00 2024-01-24 01:07:44.407 024 15868.78 490.87 52618.15 88888.00 2024-01-24 01:07:44.907 024 15868.76 490.89 52618.17 88888.00 2024-01-24 01:07:45.407 024 15868.74 490.92 52618.19 88888.00 2024-01-24 01:07:45.907 024 15868.73 490.94 52618.17 88888.00 2024-01-24 01:07:46.407 024 15868.73 490.98 52618.15 88888.00 2024-01-24 01:07:46.907 024 15868.78 491.01 52618.14 88888.00 2024-01-24 01:07:47.407 024 15868.80 491.02 52618.16 88888.00 2024-01-24 01:07:47.907 024 15868.83 491.01 52618.14 88888.00 2024-01-24 01:07:48.407 024 15868.87 491.04 52618.10 88888.00 2024-01-24 01:07:48.907 024 15868.87 491.06 52618.10 88888.00 2024-01-24 01:07:49.407 024 15868.90 491.10 52618.14 88888.00 2024-01-24 01:07:49.907 024 15868.90 491.15 52618.16 88888.00 2024-01-24 01:07:50.407 024 15868.90 491.15 52618.09 88888.00 2024-01-24 01:07:50.907 024 15868.92 491.15 52618.01 88888.00 2024-01-24 01:07:51.407 024 15868.95 491.13 52617.98 88888.00 2024-01-24 01:07:51.907 024 15868.97 491.18 52617.96 88888.00 2024-01-24 01:07:52.407 024 15868.96 491.18 52617.94 88888.00 2024-01-24 01:07:52.907 024 15868.99 491.19 52617.89 88888.00 2024-01-24 01:07:53.407 024 15869.01 491.19 52617.90 88888.00 2024-01-24 01:07:53.907 024 15869.06 491.21 52617.93 88888.00 2024-01-24 01:07:54.407 024 15869.10 491.25 52617.90 88888.00 2024-01-24 01:07:54.907 024 15869.14 491.25 52617.91 88888.00 2024-01-24 01:07:55.407 024 15869.18 491.24 52617.90 88888.00 2024-01-24 01:07:55.907 024 15869.22 491.24 52617.86 88888.00 2024-01-24 01:07:56.407 024 15869.24 491.21 52617.91 88888.00 2024-01-24 01:07:56.907 024 15869.26 491.24 52617.90 88888.00 2024-01-24 01:07:57.407 024 15869.30 491.28 52617.86 88888.00 2024-01-24 01:07:57.907 024 15869.32 491.29 52617.82 88888.00 2024-01-24 01:07:58.407 024 15869.35 491.30 52617.86 88888.00 2024-01-24 01:07:58.907 024 15869.39 491.29 52617.82 88888.00 2024-01-24 01:07:59.407 024 15869.44 491.34 52617.86 88888.00 2024-01-24 01:07:59.907 024 15869.45 491.34 52617.89 88888.00 2024-01-24 01:08:00.407 024 15869.45 491.35 52617.90 88888.00 2024-01-24 01:08:00.907 024 15869.48 491.38 52617.89 88888.00 2024-01-24 01:08:01.407 024 15869.54 491.37 52617.86 88888.00 2024-01-24 01:08:01.907 024 15869.55 491.37 52617.84 88888.00 2024-01-24 01:08:02.407 024 15869.60 491.37 52617.82 88888.00 2024-01-24 01:08:02.907 024 15869.63 491.41 52617.82 88888.00 2024-01-24 01:08:03.407 024 15869.64 491.41 52617.80 88888.00 2024-01-24 01:08:03.907 024 15869.64 491.38 52617.80 88888.00 2024-01-24 01:08:04.407 024 15869.69 491.42 52617.86 88888.00 2024-01-24 01:08:04.907 024 15869.76 491.43 52617.86 88888.00 2024-01-24 01:08:05.407 024 15869.73 491.41 52617.81 88888.00 2024-01-24 01:08:05.907 024 15869.71 491.37 52617.75 88888.00 2024-01-24 01:08:06.407 024 15869.71 491.37 52617.69 88888.00 2024-01-24 01:08:06.907 024 15869.76 491.38 52617.67 88888.00 2024-01-24 01:08:07.407 024 15869.81 491.36 52617.64 88888.00 2024-01-24 01:08:07.907 024 15869.80 491.36 52617.61 88888.00 2024-01-24 01:08:08.407 024 15869.80 491.38 52617.61 88888.00 2024-01-24 01:08:08.907 024 15869.82 491.35 52617.65 88888.00 2024-01-24 01:08:09.407 024 15869.86 491.35 52617.64 88888.00 2024-01-24 01:08:09.907 024 15869.88 491.34 52617.66 88888.00 2024-01-24 01:08:10.407 024 15869.92 491.35 52617.61 88888.00 2024-01-24 01:08:10.907 024 15869.95 491.35 52617.64 88888.00 2024-01-24 01:08:11.407 024 15869.97 491.33 52617.69 88888.00 2024-01-24 01:08:11.907 024 15870.00 491.27 52617.63 88888.00 2024-01-24 01:08:12.407 024 15870.00 491.25 52617.54 88888.00 2024-01-24 01:08:12.907 024 15870.06 491.25 52617.56 88888.00 2024-01-24 01:08:13.407 024 15870.10 491.24 52617.60 88888.00 2024-01-24 01:08:13.907 024 15870.15 491.24 52617.57 88888.00 2024-01-24 01:08:14.407 024 15870.15 491.24 52617.56 88888.00 2024-01-24 01:08:14.907 024 15870.15 491.24 52617.59 88888.00 2024-01-24 01:08:15.407 024 15870.14 491.24 52617.60 88888.00 2024-01-24 01:08:15.907 024 15870.13 491.22 52617.53 88888.00 2024-01-24 01:08:16.407 024 15870.18 491.18 52617.51 88888.00 2024-01-24 01:08:16.907 024 15870.24 491.17 52617.51 88888.00 2024-01-24 01:08:17.407 024 15870.26 491.13 52617.53 88888.00 2024-01-24 01:08:17.907 024 15870.32 491.15 52617.55 88888.00 2024-01-24 01:08:18.407 024 15870.33 491.15 52617.55 88888.00 2024-01-24 01:08:18.907 024 15870.30 491.09 52617.54 88888.00 2024-01-24 01:08:19.407 024 15870.32 491.04 52617.47 88888.00 2024-01-24 01:08:19.907 024 15870.34 491.08 52617.50 88888.00 2024-01-24 01:08:20.407 024 15870.35 491.09 52617.51 88888.00 2024-01-24 01:08:20.907 024 15870.37 491.02 52617.54 88888.00 2024-01-24 01:08:21.407 024 15870.40 490.98 52617.52 88888.00 2024-01-24 01:08:21.907 024 15870.40 490.94 52617.50 88888.00 2024-01-24 01:08:22.407 024 15870.43 490.90 52617.53 88888.00 2024-01-24 01:08:22.907 024 15870.46 490.90 52617.54 88888.00 2024-01-24 01:08:23.407 024 15870.51 490.91 52617.57 88888.00 2024-01-24 01:08:23.907 024 15870.53 490.86 52617.57 88888.00 2024-01-24 01:08:24.407 024 15870.55 490.85 52617.51 88888.00 2024-01-24 01:08:24.907 024 15870.60 490.85 52617.50 88888.00 2024-01-24 01:08:25.407 024 15870.57 490.84 52617.53 88888.00 2024-01-24 01:08:25.907 024 15870.61 490.83 52617.56 88888.00 2024-01-24 01:08:26.407 024 15870.60 490.81 52617.53 88888.00 2024-01-24 01:08:26.907 024 15870.59 490.77 52617.50 88888.00 2024-01-24 01:08:27.407 024 15870.63 490.76 52617.45 88888.00 2024-01-24 01:08:27.907 024 15870.66 490.74 52617.49 88888.00 2024-01-24 01:08:28.407 024 15870.69 490.68 52617.47 88888.00 2024-01-24 01:08:28.907 024 15870.68 490.66 52617.49 88888.00 2024-01-24 01:08:29.407 024 15870.66 490.65 52617.55 88888.00 2024-01-24 01:08:29.907 024 15870.72 490.65 52617.51 88888.00 2024-01-24 01:08:30.407 024 15870.77 490.64 52617.49 88888.00 2024-01-24 01:08:30.907 024 15870.79 490.61 52617.51 88888.00 2024-01-24 01:08:31.407 024 15870.77 490.58 52617.52 88888.00 2024-01-24 01:08:31.907 024 15870.86 490.57 52617.56 88888.00 2024-01-24 01:08:32.407 024 15870.87 490.56 52617.58 88888.00 2024-01-24 01:08:32.907 024 15870.89 490.49 52617.57 88888.00 2024-01-24 01:08:33.407 024 15870.87 490.46 52617.54 88888.00 2024-01-24 01:08:33.907 024 15870.91 490.44 52617.45 88888.00 2024-01-24 01:08:34.407 024 15870.89 490.43 52617.42 88888.00 2024-01-24 01:08:34.907 024 15870.94 490.43 52617.51 88888.00 2024-01-24 01:08:35.407 024 15870.97 490.34 52617.51 88888.00 2024-01-24 01:08:35.907 024 15871.03 490.32 52617.49 88888.00 2024-01-24 01:08:36.407 024 15871.05 490.31 52617.46 88888.00 2024-01-24 01:08:36.907 024 15871.07 490.29 52617.43 88888.00 2024-01-24 01:08:37.407 024 15871.11 490.21 52617.41 88888.00 2024-01-24 01:08:37.907 024 15871.17 490.18 52617.41 88888.00 2024-01-24 01:08:38.407 024 15871.22 490.20 52617.40 88888.00 2024-01-24 01:08:38.907 024 15871.22 490.16 52617.40 88888.00 2024-01-24 01:08:39.407 024 15871.23 490.11 52617.42 88888.00 2024-01-24 01:08:39.907 024 15871.27 490.07 52617.40 88888.00 2024-01-24 01:08:40.407 024 15871.34 490.05 52617.40 88888.00 2024-01-24 01:08:40.907 024 15871.33 490.00 52617.46 88888.00 2024-01-24 01:08:41.407 024 15871.42 489.98 52617.43 88888.00 2024-01-24 01:08:41.907 024 15871.45 489.94 52617.38 88888.00 2024-01-24 01:08:42.407 024 15871.49 489.87 52617.35 88888.00 2024-01-24 01:08:42.907 024 15871.50 489.83 52617.38 88888.00 2024-01-24 01:08:43.407 024 15871.48 489.79 52617.35 88888.00 2024-01-24 01:08:43.907 024 15871.51 489.73 52617.38 88888.00 2024-01-24 01:08:44.407 024 15871.57 489.68 52617.41 88888.00 2024-01-24 01:08:44.907 024 15871.58 489.62 52617.40 88888.00 2024-01-24 01:08:45.407 024 15871.62 489.52 52617.44 88888.00 2024-01-24 01:08:45.907 024 15871.62 489.48 52617.43 88888.00 2024-01-24 01:08:46.407 024 15871.62 489.47 52617.38 88888.00 2024-01-24 01:08:47.407 024 15871.68 489.35 52617.41 88888.00 2024-01-24 01:08:47.907 024 15871.72 489.28 52617.42 88888.00 2024-01-24 01:08:48.407 024 15871.67 489.30 52617.39 88888.00 2024-01-24 01:08:48.907 024 15871.68 489.27 52617.38 88888.00 2024-01-24 01:08:49.407 024 15871.75 489.18 52617.36 88888.00 2024-01-24 01:08:49.907 024 15871.74 489.13 52617.40 88888.00 2024-01-24 01:08:50.407 024 15871.72 489.12 52617.45 88888.00 2024-01-24 01:08:50.907 024 15871.71 489.10 52617.45 88888.00 2024-01-24 01:08:51.407 024 15871.75 489.04 52617.45 88888.00 2024-01-24 01:08:51.907 024 15871.80 489.02 52617.47 88888.00 2024-01-24 01:08:52.407 024 15871.75 488.93 52617.45 88888.00 2024-01-24 01:08:52.907 024 15871.72 488.92 52617.55 88888.00 2024-01-24 01:08:53.407 024 15871.69 488.87 52617.56 88888.00 2024-01-24 01:08:53.907 024 15871.69 488.86 52617.57 88888.00 2024-01-24 01:08:54.407 024 15871.68 488.84 52617.62 88888.00 2024-01-24 01:08:54.907 024 15871.67 488.78 52617.64 88888.00 2024-01-24 01:08:55.407 024 15871.66 488.76 52617.62 88888.00 2024-01-24 01:08:55.907 024 15871.65 488.74 52617.62 88888.00 2024-01-24 01:08:56.407 024 15871.63 488.73 52617.66 88888.00 2024-01-24 01:08:57.407 024 15871.58 488.66 52617.77 88888.00 2024-01-24 01:08:57.907 024 15871.57 488.65 52617.78 88888.00 2024-01-24 01:08:58.407 024 15871.56 488.68 52617.86 88888.00 2024-01-24 01:08:58.907 024 15871.51 488.65 52617.87 88888.00 2024-01-24 01:08:59.407 024 15871.44 488.62 52617.90 88888.00 2024-01-24 01:08:59.907 024 15871.45 488.57 52617.90 88888.00 2024-01-24 01:09:00.407 024 15871.44 488.56 52617.89 88888.00 2024-01-24 01:09:00.907 024 15871.38 488.52 52617.94 88888.00 2024-01-24 01:09:01.407 024 15871.33 488.51 52618.04 88888.00 2024-01-24 01:09:01.907 024 15871.30 488.50 52618.09 88888.00 2024-01-24 01:09:02.407 024 15871.31 488.48 52618.12 88888.00 2024-01-24 01:09:02.907 024 15871.27 488.48 52618.16 88888.00 2024-01-24 01:09:03.407 024 15871.23 488.47 52618.19 88888.00 2024-01-24 01:09:03.907 024 15871.22 488.47 52618.23 88888.00 2024-01-24 01:09:04.407 024 15871.22 488.45 52618.29 88888.00 2024-01-24 01:09:04.907 024 15871.22 488.43 52618.33 88888.00 2024-01-24 01:09:05.407 024 15871.16 488.44 52618.44 88888.00 2024-01-24 01:09:05.907 024 15871.09 488.37 52618.50 88888.00 2024-01-24 01:09:06.407 024 15871.09 488.33 52618.49 88888.00 2024-01-24 01:09:06.907 024 15871.05 488.32 52618.46 88888.00 2024-01-24 01:09:07.407 024 15871.04 488.33 52618.50 88888.00 2024-01-24 01:09:07.907 024 15871.00 488.32 52618.63 88888.00 2024-01-24 01:09:08.407 024 15870.97 488.33 52618.66 88888.00 2024-01-24 01:09:08.907 024 15870.89 488.32 52618.71 88888.00 2024-01-24 01:09:09.407 024 15870.88 488.26 52618.70 88888.00 2024-01-24 01:09:09.907 024 15870.81 488.30 52618.70 88888.00 2024-01-24 01:09:10.407 024 15870.80 488.33 52618.74 88888.00 2024-01-24 01:09:10.907 024 15870.76 488.34 52618.79 88888.00 2024-01-24 01:09:11.407 024 15870.78 488.33 52618.88 88888.00 2024-01-24 01:09:11.907 024 15870.70 488.35 52618.97 88888.00 2024-01-24 01:09:12.407 024 15870.68 488.37 52619.00 88888.00 2024-01-24 01:09:12.907 024 15870.67 488.37 52619.07 88888.00 2024-01-24 01:09:13.407 024 15870.63 488.34 52619.13 88888.00 2024-01-24 01:09:13.907 024 15870.57 488.30 52619.13 88888.00 2024-01-24 01:09:14.407 024 15870.58 488.26 52619.19 88888.00 2024-01-24 01:09:14.907 024 15870.52 488.28 52619.23 88888.00 2024-01-24 01:09:15.407 024 15870.53 488.26 52619.28 88888.00 2024-01-24 01:09:15.907 024 15870.49 488.30 52619.31 88888.00 2024-01-24 01:09:16.407 024 15870.45 488.31 52619.34 88888.00 2024-01-24 01:09:17.407 024 15870.39 488.36 52619.31 88888.00 2024-01-24 01:09:17.907 024 15870.33 488.39 52619.31 88888.00 2024-01-24 01:09:18.407 024 15870.25 488.41 52619.32 88888.00 2024-01-24 01:09:18.907 024 15870.24 488.41 52619.36 88888.00 2024-01-24 01:09:19.407 024 15870.24 488.43 52619.40 88888.00 2024-01-24 01:09:19.907 024 15870.23 488.41 52619.45 88888.00 2024-01-24 01:09:20.407 024 15870.19 488.40 52619.54 88888.00 2024-01-24 01:09:20.907 024 15870.15 488.43 52619.57 88888.00 2024-01-24 01:09:21.407 024 15870.16 488.45 52619.60 88888.00 2024-01-24 01:09:21.907 024 15870.15 488.48 52619.61 88888.00 2024-01-24 01:09:22.407 024 15870.09 488.48 52619.70 88888.00 2024-01-24 01:09:22.907 024 15870.09 488.54 52619.79 88888.00 2024-01-24 01:09:23.407 024 15870.07 488.56 52619.80 88888.00 2024-01-24 01:09:23.907 024 15870.06 488.54 52619.81 88888.00 2024-01-24 01:09:24.407 024 15870.00 488.50 52619.82 88888.00 2024-01-24 01:09:24.907 024 15869.91 488.54 52619.86 88888.00 2024-01-24 01:09:25.407 024 15869.91 488.54 52619.88 88888.00 2024-01-24 01:09:25.907 024 15869.94 488.56 52619.91 88888.00 2024-01-24 01:09:26.407 024 15869.90 488.53 52619.96 88888.00 2024-01-24 01:09:26.907 024 15869.89 488.48 52619.99 88888.00 2024-01-24 01:09:27.407 024 15869.87 488.49 52620.01 88888.00 2024-01-24 01:09:27.907 024 15869.81 488.51 52620.01 88888.00 2024-01-24 01:09:28.407 024 15869.82 488.53 52620.06 88888.00 2024-01-24 01:09:28.907 024 15869.83 488.53 52620.07 88888.00 2024-01-24 01:09:29.407 024 15869.76 488.51 52620.14 88888.00 2024-01-24 01:09:29.907 024 15869.72 488.53 52620.16 88888.00 2024-01-24 01:09:30.407 024 15869.70 488.57 52620.14 88888.00 2024-01-24 01:09:30.907 024 15869.67 488.56 52620.20 88888.00 2024-01-24 01:09:31.407 024 15869.68 488.57 52620.20 88888.00 2024-01-24 01:09:31.907 024 15869.66 488.64 52620.20 88888.00 2024-01-24 01:09:32.407 024 15869.64 488.71 52620.20 88888.00 2024-01-24 01:09:32.907 024 15869.61 488.75 52620.18 88888.00 2024-01-24 01:09:33.407 024 15869.55 488.76 52620.20 88888.00 2024-01-24 01:09:33.907 024 15869.52 488.76 52620.21 88888.00 2024-01-24 01:09:34.407 024 15869.53 488.75 52620.25 88888.00 2024-01-24 01:09:34.907 024 15869.52 488.75 52620.31 88888.00 2024-01-24 01:09:35.407 024 15869.46 488.74 52620.27 88888.00 2024-01-24 01:09:35.907 024 15869.46 488.73 52620.29 88888.00 2024-01-24 01:09:36.407 024 15869.43 488.68 52620.34 88888.00 2024-01-24 01:09:36.907 024 15869.41 488.66 52620.39 88888.00 2024-01-24 01:09:37.407 024 15869.43 488.68 52620.41 88888.00 2024-01-24 01:09:37.907 024 15869.44 488.70 52620.39 88888.00 2024-01-24 01:09:38.407 024 15869.40 488.73 52620.41 88888.00 2024-01-24 01:09:38.907 024 15869.35 488.73 52620.43 88888.00 2024-01-24 01:09:39.407 024 15869.35 488.75 52620.44 88888.00 2024-01-24 01:09:39.907 024 15869.35 488.76 52620.47 88888.00 2024-01-24 01:09:40.407 024 15869.33 488.75 52620.48 88888.00 2024-01-24 01:09:40.907 024 15869.35 488.74 52620.53 88888.00 2024-01-24 01:09:41.407 024 15869.32 488.76 52620.56 88888.00 2024-01-24 01:09:41.907 024 15869.27 488.77 52620.57 88888.00 2024-01-24 01:09:42.407 024 15869.28 488.80 52620.54 88888.00 2024-01-24 01:09:42.907 024 15869.27 488.79 52620.51 88888.00 2024-01-24 01:09:43.407 024 15869.26 488.83 52620.49 88888.00 2024-01-24 01:09:43.907 024 15869.28 488.84 52620.52 88888.00 2024-01-24 01:09:44.407 024 15869.22 488.83 52620.53 88888.00 2024-01-24 01:09:44.907 024 15869.19 488.80 52620.52 88888.00 2024-01-24 01:09:45.407 024 15869.23 488.84 52620.53 88888.00 2024-01-24 01:09:45.907 024 15869.21 488.84 52620.52 88888.00 2024-01-24 01:09:46.407 024 15869.17 488.86 52620.54 88888.00 2024-01-24 01:09:46.907 024 15869.14 488.93 52620.59 88888.00 2024-01-24 01:09:47.407 024 15869.15 488.94 52620.57 88888.00 2024-01-24 01:09:47.907 024 15869.12 488.96 52620.60 88888.00 2024-01-24 01:09:48.407 024 15869.14 489.00 52620.59 88888.00 2024-01-24 01:09:48.907 024 15869.15 488.97 52620.61 88888.00 2024-01-24 01:09:49.407 024 15869.10 489.01 52620.61 88888.00 2024-01-24 01:09:49.907 024 15869.09 489.05 52620.61 88888.00 2024-01-24 01:09:50.407 024 15869.08 489.10 52620.63 88888.00 2024-01-24 01:09:50.907 024 15869.07 489.11 52620.58 88888.00 2024-01-24 01:09:51.407 024 15869.06 489.09 52620.59 88888.00 2024-01-24 01:09:51.907 024 15869.04 489.06 52620.62 88888.00 2024-01-24 01:09:52.407 024 15869.05 489.11 52620.65 88888.00 2024-01-24 01:09:52.907 024 15869.05 489.11 52620.62 88888.00 2024-01-24 01:09:53.407 024 15869.00 489.12 52620.59 88888.00 2024-01-24 01:09:53.907 024 15868.95 489.13 52620.61 88888.00 2024-01-24 01:09:54.407 024 15868.99 489.17 52620.59 88888.00 2024-01-24 01:09:54.907 024 15868.97 489.20 52620.62 88888.00 2024-01-24 01:09:55.407 024 15868.89 489.21 52620.64 88888.00 2024-01-24 01:09:55.907 024 15868.91 489.22 52620.60 88888.00 2024-01-24 01:09:56.907 024 15868.79 489.29 52620.58 88888.00 2024-01-24 01:09:57.407 024 15868.80 489.31 52620.55 88888.00 2024-01-24 01:09:57.907 024 15868.78 489.34 52620.59 88888.00 2024-01-24 01:09:58.407 024 15868.76 489.32 52620.62 88888.00 2024-01-24 01:09:58.907 024 15868.77 489.34 52620.64 88888.00 2024-01-24 01:09:59.407 024 15868.76 489.37 52620.69 88888.00 2024-01-24 01:09:59.907 024 15868.76 489.34 52620.75 88888.00 2024-01-24 01:10:00.407 024 15868.76 489.36 52620.72 88888.00 2024-01-24 01:10:00.907 024 15868.74 489.37 52620.73 88888.00 2024-01-24 01:10:01.407 024 15868.73 489.37 52620.69 88888.00 2024-01-24 01:10:01.907 024 15868.69 489.37 52620.69 88888.00 2024-01-24 01:10:02.407 024 15868.68 489.38 52620.68 88888.00 2024-01-24 01:10:02.907 024 15868.64 489.40 52620.66 88888.00 2024-01-24 01:10:03.407 024 15868.64 489.40 52620.69 88888.00 2024-01-24 01:10:03.907 024 15868.65 489.46 52620.71 88888.00 2024-01-24 01:10:04.407 024 15868.68 489.40 52620.74 88888.00 2024-01-24 01:10:04.907 024 15868.71 489.39 52620.75 88888.00 2024-01-24 01:10:05.407 024 15868.67 489.40 52620.67 88888.00 2024-01-24 01:10:05.907 024 15868.68 489.43 52620.68 88888.00 2024-01-24 01:10:06.407 024 15868.69 489.40 52620.78 88888.00 2024-01-24 01:10:06.907 024 15868.68 489.44 52620.76 88888.00 2024-01-24 01:10:07.407 024 15868.62 489.49 52620.69 88888.00 2024-01-24 01:10:07.907 024 15868.65 489.52 52620.69 88888.00 2024-01-24 01:10:08.907 024 15868.63 489.49 52620.78 88888.00 2024-01-24 01:10:09.407 024 15868.60 489.54 52620.80 88888.00 2024-01-24 01:10:09.907 024 15868.61 489.56 52620.73 88888.00 2024-01-24 01:10:10.407 024 15868.63 489.57 52620.68 88888.00 2024-01-24 01:10:10.907 024 15868.64 489.60 52620.67 88888.00 2024-01-24 01:10:11.407 024 15868.65 489.56 52620.71 88888.00 2024-01-24 01:10:11.907 024 15868.62 489.54 52620.73 88888.00 2024-01-24 01:10:12.407 024 15868.65 489.53 52620.65 88888.00 2024-01-24 01:10:12.907 024 15868.62 489.55 52620.62 88888.00 2024-01-24 01:10:13.407 024 15868.63 489.60 52620.64 88888.00 2024-01-24 01:10:13.908 024 15868.67 489.60 52620.66 88888.00 2024-01-24 01:10:14.408 024 15868.68 489.58 52620.71 88888.00 2024-01-24 01:10:14.908 024 15868.67 489.60 52620.61 88888.00 2024-01-24 01:10:15.408 024 15868.63 489.64 52620.62 88888.00 2024-01-24 01:10:15.908 024 15868.62 489.70 52620.62 88888.00 2024-01-24 01:10:16.408 024 15868.63 489.74 52620.66 88888.00 2024-01-24 01:10:16.908 024 15868.65 489.77 52620.68 88888.00 2024-01-24 01:10:17.408 024 15868.67 489.73 52620.64 88888.00 2024-01-24 01:10:17.908 024 15868.65 489.75 52620.61 88888.00 2024-01-24 01:10:18.408 024 15868.64 489.80 52620.59 88888.00 2024-01-24 01:10:18.908 024 15868.63 489.74 52620.61 88888.00 2024-01-24 01:10:19.408 024 15868.62 489.70 52620.64 88888.00 2024-01-24 01:10:19.908 024 15868.63 489.72 52620.65 88888.00 2024-01-24 01:10:20.408 024 15868.65 489.73 52620.64 88888.00 2024-01-24 01:10:20.908 024 15868.64 489.75 52620.64 88888.00 2024-01-24 01:10:21.408 024 15868.62 489.80 52620.65 88888.00 2024-01-24 01:10:21.908 024 15868.64 489.79 52620.63 88888.00 2024-01-24 01:10:22.408 024 15868.67 489.78 52620.56 88888.00 2024-01-24 01:10:22.908 024 15868.68 489.75 52620.54 88888.00 2024-01-24 01:10:23.408 024 15868.65 489.77 52620.58 88888.00 2024-01-24 01:10:23.908 024 15868.67 489.83 52620.55 88888.00 2024-01-24 01:10:24.408 024 15868.69 489.82 52620.53 88888.00 2024-01-24 01:10:24.908 024 15868.68 489.83 52620.55 88888.00 2024-01-24 01:10:25.408 024 15868.71 489.85 52620.54 88888.00 2024-01-24 01:10:25.908 024 15868.73 489.87 52620.54 88888.00 2024-01-24 01:10:26.908 024 15868.63 489.90 52620.45 88888.00 2024-01-24 01:10:27.408 024 15868.62 489.94 52620.48 88888.00 2024-01-24 01:10:27.908 024 15868.65 489.92 52620.47 88888.00 2024-01-24 01:10:28.908 024 15868.69 489.97 52620.48 88888.00 2024-01-24 01:10:29.408 024 15868.72 489.97 52620.45 88888.00 2024-01-24 01:10:29.908 024 15868.70 489.96 52620.42 88888.00 2024-01-24 01:10:30.408 024 15868.65 489.97 52620.42 88888.00 2024-01-24 01:10:30.908 024 15868.67 489.99 52620.42 88888.00 2024-01-24 01:10:31.408 024 15868.70 489.97 52620.40 88888.00 2024-01-24 01:10:31.908 024 15868.74 490.00 52620.44 88888.00 2024-01-24 01:10:32.408 024 15868.74 490.03 52620.37 88888.00 2024-01-24 01:10:32.908 024 15868.72 490.01 52620.42 88888.00 2024-01-24 01:10:33.408 024 15868.72 490.05 52620.40 88888.00 2024-01-24 01:10:33.908 024 15868.72 490.05 52620.39 88888.00 2024-01-24 01:10:34.408 024 15868.74 490.04 52620.38 88888.00 2024-01-24 01:10:34.908 024 15868.78 490.03 52620.41 88888.00 2024-01-24 01:10:35.408 024 15868.78 490.04 52620.41 88888.00 2024-01-24 01:10:35.908 024 15868.78 490.04 52620.41 88888.00 2024-01-24 01:10:36.908 024 15868.79 490.07 52620.34 88888.00 2024-01-24 01:10:37.408 024 15868.82 490.11 52620.39 88888.00 2024-01-24 01:10:37.908 024 15868.79 490.11 52620.43 88888.00 2024-01-24 01:10:38.408 024 15868.81 490.11 52620.42 88888.00 2024-01-24 01:10:38.908 024 15868.82 490.08 52620.41 88888.00 2024-01-24 01:10:39.408 024 15868.81 490.12 52620.40 88888.00 2024-01-24 01:10:39.908 024 15868.83 490.12 52620.40 88888.00 2024-01-24 01:10:40.408 024 15868.81 490.15 52620.41 88888.00 2024-01-24 01:10:40.908 024 15868.87 490.15 52620.40 88888.00 2024-01-24 01:10:41.408 024 15868.83 490.14 52620.36 88888.00 2024-01-24 01:10:41.908 024 15868.87 490.15 52620.44 88888.00 2024-01-24 01:10:42.408 024 15868.90 490.15 52620.41 88888.00 2024-01-24 01:10:42.908 024 15868.90 490.18 52620.37 88888.00 2024-01-24 01:10:43.408 024 15868.92 490.23 52620.26 88888.00 2024-01-24 01:10:43.908 024 15868.97 490.23 52620.22 88888.00 2024-01-24 01:10:44.408 024 15869.00 490.21 52620.22 88888.00 2024-01-24 01:10:44.908 024 15868.90 490.17 52620.23 88888.00 2024-01-24 01:10:45.408 024 15868.97 490.18 52620.24 88888.00 2024-01-24 01:10:45.908 024 15869.01 490.23 52620.26 88888.00 2024-01-24 01:10:46.408 024 15869.05 490.29 52620.28 88888.00 2024-01-24 01:10:46.908 024 15869.03 490.32 52620.23 88888.00 2024-01-24 01:10:47.408 024 15869.06 490.29 52620.20 88888.00 2024-01-24 01:10:47.908 024 15869.06 490.25 52620.21 88888.00 2024-01-24 01:10:48.408 024 15869.09 490.23 52620.22 88888.00 2024-01-24 01:10:48.908 024 15869.12 490.23 52620.23 88888.00 2024-01-24 01:10:49.408 024 15869.17 490.25 52620.26 88888.00 2024-01-24 01:10:49.908 024 15869.22 490.24 52620.27 88888.00 2024-01-24 01:10:50.408 024 15869.17 490.26 52620.21 88888.00 2024-01-24 01:10:50.908 024 15869.14 490.30 52620.14 88888.00 2024-01-24 01:10:51.408 024 15869.16 490.34 52620.09 88888.00 2024-01-24 01:10:51.908 024 15869.18 490.35 52620.14 88888.00 2024-01-24 01:10:52.408 024 15869.17 490.38 52620.12 88888.00 2024-01-24 01:10:52.908 024 15869.22 490.40 52620.09 88888.00 2024-01-24 01:10:53.408 024 15869.24 490.39 52620.07 88888.00 2024-01-24 01:10:53.908 024 15869.28 490.34 52620.07 88888.00 2024-01-24 01:10:54.408 024 15869.31 490.35 52620.14 88888.00 2024-01-24 01:10:54.908 024 15869.35 490.39 52620.14 88888.00 2024-01-24 01:10:55.408 024 15869.39 490.39 52620.16 88888.00 2024-01-24 01:10:55.908 024 15869.41 490.38 52620.13 88888.00 2024-01-24 01:10:56.408 024 15869.41 490.39 52620.13 88888.00 2024-01-24 01:10:56.908 024 15869.41 490.40 52620.08 88888.00 2024-01-24 01:10:57.408 024 15869.40 490.41 52620.06 88888.00 2024-01-24 01:10:57.908 024 15869.44 490.40 52619.97 88888.00 2024-01-24 01:10:58.408 024 15869.48 490.40 52619.94 88888.00 2024-01-24 01:10:58.908 024 15869.46 490.40 52619.94 88888.00 2024-01-24 01:10:59.408 024 15869.50 490.42 52619.97 88888.00 2024-01-24 01:10:59.908 024 15869.52 490.41 52619.97 88888.00 2024-01-24 01:11:00.408 024 15869.58 490.46 52619.98 88888.00 2024-01-24 01:11:00.908 024 15869.55 490.48 52619.97 88888.00 2024-01-24 01:11:01.408 024 15869.55 490.49 52619.94 88888.00 2024-01-24 01:11:01.908 024 15869.53 490.48 52619.92 88888.00 2024-01-24 01:11:02.408 024 15869.59 490.44 52619.96 88888.00 2024-01-24 01:11:02.908 024 15869.64 490.43 52619.99 88888.00 2024-01-24 01:11:03.408 024 15869.63 490.40 52619.99 88888.00 2024-01-24 01:11:03.908 024 15869.68 490.41 52620.01 88888.00 2024-01-24 01:11:04.408 024 15869.68 490.43 52619.99 88888.00 2024-01-24 01:11:04.908 024 15869.66 490.46 52619.90 88888.00 2024-01-24 01:11:05.408 024 15869.68 490.46 52619.88 88888.00 2024-01-24 01:11:05.908 024 15869.76 490.42 52619.92 88888.00 2024-01-24 01:11:06.408 024 15869.74 490.41 52619.87 88888.00 2024-01-24 01:11:06.908 024 15869.76 490.46 52619.85 88888.00 2024-01-24 01:11:07.408 024 15869.77 490.50 52619.82 88888.00 2024-01-24 01:11:07.908 024 15869.77 490.47 52619.74 88888.00 2024-01-24 01:11:08.408 024 15869.78 490.43 52619.77 88888.00 2024-01-24 01:11:08.908 024 15869.81 490.43 52619.78 88888.00 2024-01-24 01:11:09.408 024 15869.81 490.43 52619.76 88888.00 2024-01-24 01:11:10.408 024 15869.85 490.42 52619.75 88888.00 2024-01-24 01:11:10.908 024 15869.85 490.44 52619.73 88888.00 2024-01-24 01:11:11.408 024 15869.88 490.50 52619.71 88888.00 2024-01-24 01:11:11.908 024 15869.88 490.48 52619.62 88888.00 2024-01-24 01:11:12.408 024 15869.87 490.43 52619.62 88888.00 2024-01-24 01:11:12.908 024 15869.89 490.43 52619.67 88888.00 2024-01-24 01:11:13.408 024 15869.95 490.43 52619.70 88888.00 2024-01-24 01:11:13.908 024 15869.97 490.39 52619.73 88888.00 2024-01-24 01:11:14.408 024 15870.00 490.40 52619.75 88888.00 2024-01-24 01:11:14.908 024 15870.05 490.40 52619.74 88888.00 2024-01-24 01:11:15.408 024 15870.04 490.39 52619.74 88888.00 2024-01-24 01:11:15.908 024 15870.00 490.35 52619.72 88888.00 2024-01-24 01:11:16.408 024 15870.03 490.35 52619.68 88888.00 2024-01-24 01:11:16.908 024 15870.04 490.38 52619.72 88888.00 2024-01-24 01:11:17.408 024 15870.01 490.38 52619.72 88888.00 2024-01-24 01:11:17.908 024 15870.03 490.30 52619.73 88888.00 2024-01-24 01:11:18.408 024 15870.10 490.29 52619.75 88888.00 2024-01-24 01:11:18.908 024 15870.13 490.31 52619.73 88888.00 2024-01-24 01:11:19.408 024 15870.10 490.33 52619.63 88888.00 2024-01-24 01:11:19.908 024 15870.13 490.32 52619.53 88888.00 2024-01-24 01:11:20.408 024 15870.12 490.29 52619.53 88888.00 2024-01-24 01:11:20.908 024 15870.10 490.29 52619.66 88888.00 2024-01-24 01:11:21.408 024 15870.13 490.25 52619.71 88888.00 2024-01-24 01:11:21.908 024 15870.15 490.22 52619.70 88888.00 2024-01-24 01:11:22.408 024 15870.18 490.18 52619.66 88888.00 2024-01-24 01:11:22.908 024 15870.23 490.18 52619.63 88888.00 2024-01-24 01:11:23.408 024 15870.25 490.16 52619.61 88888.00 2024-01-24 01:11:23.908 024 15870.23 490.15 52619.64 88888.00 2024-01-24 01:11:24.408 024 15870.26 490.16 52619.65 88888.00 2024-01-24 01:11:24.908 024 15870.26 490.15 52619.67 88888.00 2024-01-24 01:11:25.408 024 15870.33 490.11 52619.71 88888.00 2024-01-24 01:11:25.908 024 15870.33 490.08 52619.65 88888.00 2024-01-24 01:11:26.408 024 15870.36 490.05 52619.60 88888.00 2024-01-24 01:11:26.908 024 15870.42 490.03 52619.57 88888.00 2024-01-24 01:11:27.408 024 15870.40 489.99 52619.56 88888.00 2024-01-24 01:11:27.908 024 15870.40 489.98 52619.55 88888.00 2024-01-24 01:11:28.408 024 15870.36 490.04 52619.58 88888.00 2024-01-24 01:11:28.908 024 15870.35 490.08 52619.58 88888.00 2024-01-24 01:11:29.408 024 15870.37 490.03 52619.63 88888.00 2024-01-24 01:11:29.908 024 15870.39 489.96 52619.66 88888.00 2024-01-24 01:11:30.408 024 15870.41 489.89 52619.68 88888.00 2024-01-24 01:11:30.908 024 15870.40 489.87 52619.68 88888.00 2024-01-24 01:11:31.408 024 15870.45 489.86 52619.67 88888.00 2024-01-24 01:11:31.908 024 15870.39 489.85 52619.65 88888.00 2024-01-24 01:11:32.408 024 15870.32 489.83 52619.67 88888.00 2024-01-24 01:11:32.908 024 15870.32 489.80 52619.65 88888.00 2024-01-24 01:11:33.408 024 15870.33 489.75 52619.65 88888.00 2024-01-24 01:11:33.908 024 15870.35 489.74 52619.65 88888.00 2024-01-24 01:11:34.408 024 15870.40 489.72 52619.59 88888.00 2024-01-24 01:11:34.908 024 15870.37 489.74 52619.58 88888.00 2024-01-24 01:11:35.408 024 15870.35 489.75 52619.57 88888.00 2024-01-24 01:11:35.908 024 15870.34 489.73 52619.55 88888.00 2024-01-24 01:11:36.408 024 15870.33 489.70 52619.59 88888.00 2024-01-24 01:11:36.908 024 15870.25 489.62 52619.59 88888.00 2024-01-24 01:11:37.408 024 15870.21 489.58 52619.58 88888.00 2024-01-24 01:11:37.908 024 15870.22 489.56 52619.55 88888.00 2024-01-24 01:11:38.408 024 15870.19 489.56 52619.51 88888.00 2024-01-24 01:11:38.908 024 15870.17 489.52 52619.53 88888.00 2024-01-24 01:11:39.408 024 15870.13 489.49 52619.61 88888.00 2024-01-24 01:11:40.408 024 15870.18 489.48 52619.61 88888.00 2024-01-24 01:11:40.908 024 15870.17 489.49 52619.61 88888.00 2024-01-24 01:11:41.408 024 15870.16 489.45 52619.62 88888.00 2024-01-24 01:11:41.908 024 15870.09 489.47 52619.61 88888.00 2024-01-24 01:11:42.408 024 15870.09 489.40 52619.65 88888.00 2024-01-24 01:11:42.908 024 15870.13 489.39 52619.66 88888.00 2024-01-24 01:11:43.408 024 15870.07 489.37 52619.68 88888.00 2024-01-24 01:11:43.908 024 15870.01 489.34 52619.66 88888.00 2024-01-24 01:11:44.408 024 15869.92 489.35 52619.68 88888.00 2024-01-24 01:11:44.908 024 15869.92 489.34 52619.74 88888.00 2024-01-24 01:11:45.408 024 15869.92 489.36 52619.74 88888.00 2024-01-24 01:11:45.908 024 15869.89 489.32 52619.72 88888.00 2024-01-24 01:11:46.408 024 15869.89 489.30 52619.73 88888.00 2024-01-24 01:11:46.908 024 15869.90 489.29 52619.77 88888.00 2024-01-24 01:11:47.408 024 15869.81 489.27 52619.73 88888.00 2024-01-24 01:11:47.908 024 15869.78 489.22 52619.67 88888.00 2024-01-24 01:11:48.408 024 15869.79 489.18 52619.66 88888.00 2024-01-24 01:11:48.908 024 15869.78 489.20 52619.74 88888.00 2024-01-24 01:11:49.408 024 15869.74 489.26 52619.64 88888.00 2024-01-24 01:11:50.408 024 15869.64 489.11 52619.62 88888.00 2024-01-24 01:11:50.908 024 15869.62 489.09 52619.65 88888.00 2024-01-24 01:11:51.408 024 15869.61 489.11 52619.65 88888.00 2024-01-24 01:11:51.908 024 15869.60 489.12 52619.68 88888.00 2024-01-24 01:11:52.408 024 15869.63 489.14 52619.72 88888.00 2024-01-24 01:11:52.908 024 15869.62 489.19 52619.75 88888.00 2024-01-24 01:11:53.408 024 15869.59 489.19 52619.80 88888.00 2024-01-24 01:11:53.908 024 15869.51 489.17 52619.86 88888.00 2024-01-24 01:11:54.408 024 15869.53 489.20 52619.95 88888.00 2024-01-24 01:11:54.908 024 15869.55 489.22 52619.99 88888.00 2024-01-24 01:11:55.408 024 15869.50 489.21 52619.96 88888.00 2024-01-24 01:11:55.908 024 15869.46 489.16 52619.93 88888.00 2024-01-24 01:11:56.408 024 15869.44 489.11 52620.04 88888.00 2024-01-24 01:11:56.908 024 15869.43 489.13 52620.12 88888.00 2024-01-24 01:11:57.408 024 15869.39 489.19 52620.11 88888.00 2024-01-24 01:11:57.908 024 15869.37 489.17 52620.06 88888.00 2024-01-24 01:11:58.408 024 15869.35 489.17 52620.05 88888.00 2024-01-24 01:11:58.908 024 15869.33 489.16 52620.08 88888.00 2024-01-24 01:11:59.408 024 15869.39 489.14 52620.14 88888.00 2024-01-24 01:11:59.908 024 15869.37 489.14 52620.14 88888.00 2024-01-24 01:12:00.408 024 15869.36 489.14 52620.11 88888.00 2024-01-24 01:12:00.908 024 15869.33 489.09 52620.16 88888.00 2024-01-24 01:12:01.408 024 15869.33 489.06 52620.20 88888.00 2024-01-24 01:12:01.908 024 15869.32 489.06 52620.23 88888.00 2024-01-24 01:12:02.408 024 15869.31 489.06 52620.22 88888.00 2024-01-24 01:12:02.908 024 15869.28 489.09 52620.20 88888.00 2024-01-24 01:12:03.408 024 15869.25 489.05 52620.23 88888.00 2024-01-24 01:12:03.908 024 15869.24 489.08 52620.24 88888.00 2024-01-24 01:12:04.408 024 15869.24 489.09 52620.29 88888.00 2024-01-24 01:12:04.908 024 15869.24 489.08 52620.34 88888.00 2024-01-24 01:12:05.408 024 15869.24 489.11 52620.36 88888.00 2024-01-24 01:12:05.908 024 15869.24 489.11 52620.34 88888.00 2024-01-24 01:12:06.408 024 15869.22 489.14 52620.33 88888.00 2024-01-24 01:12:06.908 024 15869.19 489.16 52620.34 88888.00 2024-01-24 01:12:07.408 024 15869.19 489.13 52620.37 88888.00 2024-01-24 01:12:07.908 024 15869.17 489.12 52620.45 88888.00 2024-01-24 01:12:08.408 024 15869.13 489.10 52620.48 88888.00 2024-01-24 01:12:08.908 024 15869.10 489.12 52620.54 88888.00 2024-01-24 01:12:09.408 024 15869.15 489.20 52620.55 88888.00 2024-01-24 01:12:09.908 024 15869.17 489.22 52620.54 88888.00 2024-01-24 01:12:10.408 024 15869.18 489.21 52620.54 88888.00 2024-01-24 01:12:10.908 024 15869.24 489.18 52620.57 88888.00 2024-01-24 01:12:11.408 024 15869.23 489.17 52620.56 88888.00 2024-01-24 01:12:11.908 024 15869.22 489.18 52620.58 88888.00 2024-01-24 01:12:12.408 024 15869.18 489.20 52620.57 88888.00 2024-01-24 01:12:12.908 024 15869.17 489.20 52620.56 88888.00 2024-01-24 01:12:13.408 024 15869.15 489.17 52620.59 88888.00 2024-01-24 01:12:13.908 024 15869.10 489.16 52620.60 88888.00 2024-01-24 01:12:14.408 024 15869.05 489.20 52620.59 88888.00 2024-01-24 01:12:14.908 024 15869.08 489.20 52620.61 88888.00 2024-01-24 01:12:15.408 024 15869.04 489.20 52620.67 88888.00 2024-01-24 01:12:15.908 024 15869.03 489.26 52620.72 88888.00 2024-01-24 01:12:16.408 024 15869.01 489.27 52620.74 88888.00 2024-01-24 01:12:16.908 024 15868.97 489.28 52620.75 88888.00 2024-01-24 01:12:17.408 024 15868.92 489.32 52620.71 88888.00 2024-01-24 01:12:17.908 024 15868.97 489.35 52620.73 88888.00 2024-01-24 01:12:18.408 024 15868.91 489.32 52620.77 88888.00 2024-01-24 01:12:18.908 024 15868.87 489.31 52620.77 88888.00 2024-01-24 01:12:19.408 024 15868.86 489.29 52620.79 88888.00 2024-01-24 01:12:19.908 024 15868.82 489.28 52620.81 88888.00 2024-01-24 01:12:20.408 024 15868.78 489.27 52620.88 88888.00 2024-01-24 01:12:20.908 024 15868.77 489.25 52620.83 88888.00 2024-01-24 01:12:21.408 024 15868.77 489.25 52620.82 88888.00 2024-01-24 01:12:21.908 024 15868.78 489.27 52620.88 88888.00 2024-01-24 01:12:22.408 024 15868.83 489.29 52620.96 88888.00 2024-01-24 01:12:22.908 024 15868.79 489.29 52620.95 88888.00 2024-01-24 01:12:23.408 024 15868.74 489.31 52620.95 88888.00 2024-01-24 01:12:23.908 024 15868.74 489.35 52620.89 88888.00 2024-01-24 01:12:24.408 024 15868.72 489.36 52620.83 88888.00 2024-01-24 01:12:24.908 024 15868.70 489.35 52620.86 88888.00 2024-01-24 01:12:25.408 024 15868.64 489.36 52620.91 88888.00 2024-01-24 01:12:25.908 024 15868.69 489.38 52620.87 88888.00 2024-01-24 01:12:26.408 024 15868.69 489.40 52620.96 88888.00 2024-01-24 01:12:26.908 024 15868.68 489.43 52621.00 88888.00 2024-01-24 01:12:27.408 024 15868.70 489.42 52621.02 88888.00 2024-01-24 01:12:27.908 024 15868.67 489.38 52620.98 88888.00 2024-01-24 01:12:28.408 024 15868.67 489.42 52621.03 88888.00 2024-01-24 01:12:28.908 024 15868.64 489.43 52620.99 88888.00 2024-01-24 01:12:29.408 024 15868.67 489.44 52621.02 88888.00 2024-01-24 01:12:29.908 024 15868.64 489.47 52621.06 88888.00 2024-01-24 01:12:30.408 024 15868.64 489.45 52621.02 88888.00 2024-01-24 01:12:30.908 024 15868.65 489.45 52621.06 88888.00 2024-01-24 01:12:31.408 024 15868.67 489.47 52621.01 88888.00 2024-01-24 01:12:31.908 024 15868.68 489.48 52620.98 88888.00 2024-01-24 01:12:32.408 024 15868.65 489.47 52620.98 88888.00 2024-01-24 01:12:32.908 024 15868.64 489.45 52621.00 88888.00 2024-01-24 01:12:33.408 024 15868.64 489.47 52620.99 88888.00 2024-01-24 01:12:33.908 024 15868.65 489.47 52620.97 88888.00 2024-01-24 01:12:34.408 024 15868.67 489.48 52620.94 88888.00 2024-01-24 01:12:34.908 024 15868.64 489.51 52620.89 88888.00 2024-01-24 01:12:35.408 024 15868.69 489.53 52620.92 88888.00 2024-01-24 01:12:35.908 024 15868.69 489.48 52620.92 88888.00 2024-01-24 01:12:36.408 024 15868.64 489.48 52620.96 88888.00 2024-01-24 01:12:36.908 024 15868.62 489.51 52620.92 88888.00 2024-01-24 01:12:37.408 024 15868.63 489.51 52620.95 88888.00 2024-01-24 01:12:37.908 024 15868.60 489.51 52620.95 88888.00 2024-01-24 01:12:38.408 024 15868.58 489.51 52620.94 88888.00 2024-01-24 01:12:38.908 024 15868.60 489.51 52620.87 88888.00 2024-01-24 01:12:39.408 024 15868.55 489.53 52620.87 88888.00 2024-01-24 01:12:39.908 024 15868.52 489.55 52620.86 88888.00 2024-01-24 01:12:40.408 024 15868.53 489.56 52620.84 88888.00 2024-01-24 01:12:40.908 024 15868.59 489.55 52620.86 88888.00 2024-01-24 01:12:42.408 024 15868.50 489.54 52620.82 88888.00 2024-01-24 01:12:42.908 024 15868.45 489.48 52620.81 88888.00 2024-01-24 01:12:43.408 024 15868.43 489.48 52620.84 88888.00 2024-01-24 01:12:43.908 024 15868.45 489.53 52620.80 88888.00 2024-01-24 01:12:44.408 024 15868.45 489.51 52620.82 88888.00 2024-01-24 01:12:44.908 024 15868.47 489.46 52620.82 88888.00 2024-01-24 01:12:45.408 024 15868.47 489.47 52620.82 88888.00 2024-01-24 01:12:45.908 024 15868.44 489.48 52620.77 88888.00 2024-01-24 01:12:46.408 024 15868.44 489.49 52620.77 88888.00 2024-01-24 01:12:46.908 024 15868.49 489.49 52620.76 88888.00 2024-01-24 01:12:47.408 024 15868.46 489.54 52620.77 88888.00 2024-01-24 01:12:47.908 024 15868.47 489.56 52620.74 88888.00 2024-01-24 01:12:48.408 024 15868.54 489.56 52620.68 88888.00 2024-01-24 01:12:48.908 024 15868.51 489.55 52620.61 88888.00 2024-01-24 01:12:49.408 024 15868.50 489.54 52620.65 88888.00 2024-01-24 01:12:49.908 024 15868.55 489.54 52620.72 88888.00 2024-01-24 01:12:50.408 024 15868.59 489.57 52620.67 88888.00 2024-01-24 01:12:50.908 024 15868.60 489.62 52620.72 88888.00 2024-01-24 01:12:52.408 024 15868.64 489.71 52620.84 88888.00 2024-01-24 01:12:52.908 024 15868.64 489.72 52620.80 88888.00 2024-01-24 01:12:53.408 024 15868.64 489.72 52620.76 88888.00 2024-01-24 01:12:53.908 024 15868.64 489.69 52620.75 88888.00 2024-01-24 01:12:54.408 024 15868.71 489.73 52620.77 88888.00 2024-01-24 01:12:54.908 024 15868.70 489.72 52620.78 88888.00 2024-01-24 01:12:55.408 024 15868.74 489.72 52620.82 88888.00 2024-01-24 01:12:55.908 024 15868.72 489.74 52620.77 88888.00 2024-01-24 01:12:56.408 024 15868.78 489.77 52620.75 88888.00 2024-01-24 01:12:56.908 024 15868.82 489.79 52620.77 88888.00 2024-01-24 01:12:57.408 024 15868.80 489.78 52620.80 88888.00 2024-01-24 01:12:57.908 024 15868.83 489.74 52620.80 88888.00 2024-01-24 01:12:58.408 024 15868.88 489.75 52620.80 88888.00 2024-01-24 01:12:58.908 024 15868.86 489.73 52620.83 88888.00 2024-01-24 01:12:59.408 024 15868.83 489.73 52620.81 88888.00 2024-01-24 01:12:59.908 024 15868.85 489.70 52620.76 88888.00 2024-01-24 01:13:00.408 024 15868.89 489.72 52620.73 88888.00 2024-01-24 01:13:00.908 024 15868.91 489.71 52620.78 88888.00 2024-01-24 01:13:01.408 024 15868.88 489.68 52620.76 88888.00 2024-01-24 01:13:01.908 024 15868.90 489.68 52620.74 88888.00 2024-01-24 01:13:02.408 024 15868.92 489.69 52620.79 88888.00 2024-01-24 01:13:02.908 024 15868.91 489.69 52620.77 88888.00 2024-01-24 01:13:03.408 024 15868.96 489.69 52620.79 88888.00 2024-01-24 01:13:03.908 024 15868.98 489.68 52620.81 88888.00 2024-01-24 01:13:04.408 024 15868.99 489.65 52620.85 88888.00 2024-01-24 01:13:04.908 024 15869.00 489.72 52620.87 88888.00 2024-01-24 01:13:05.408 024 15868.99 489.71 52620.84 88888.00 2024-01-24 01:13:05.908 024 15868.95 489.68 52620.89 88888.00 2024-01-24 01:13:06.408 024 15868.95 489.69 52621.00 88888.00 2024-01-24 01:13:06.908 024 15868.94 489.65 52620.99 88888.00 2024-01-24 01:13:07.408 024 15868.95 489.64 52620.95 88888.00 2024-01-24 01:13:07.908 024 15868.96 489.64 52620.93 88888.00 2024-01-24 01:13:08.408 024 15868.97 489.62 52620.93 88888.00 2024-01-24 01:13:08.908 024 15868.92 489.62 52620.89 88888.00 2024-01-24 01:13:09.408 024 15868.98 489.61 52620.88 88888.00 2024-01-24 01:13:09.908 024 15868.96 489.57 52620.94 88888.00 2024-01-24 01:13:10.408 024 15868.96 489.62 52620.98 88888.00 2024-01-24 01:13:10.908 024 15869.01 489.64 52620.99 88888.00 2024-01-24 01:13:11.408 024 15869.06 489.60 52621.02 88888.00 2024-01-24 01:13:11.908 024 15869.08 489.54 52621.04 88888.00 2024-01-24 01:13:12.408 024 15868.99 489.55 52621.04 88888.00 2024-01-24 01:13:12.908 024 15869.00 489.56 52621.06 88888.00 2024-01-24 01:13:13.408 024 15869.05 489.54 52621.09 88888.00 2024-01-24 01:13:13.908 024 15869.05 489.54 52621.08 88888.00 2024-01-24 01:13:14.408 024 15869.03 489.53 52621.08 88888.00 2024-01-24 01:13:14.908 024 15869.00 489.52 52621.07 88888.00 2024-01-24 01:13:15.408 024 15868.98 489.54 52621.05 88888.00 2024-01-24 01:13:15.908 024 15868.98 489.55 52621.11 88888.00 2024-01-24 01:13:16.408 024 15868.99 489.56 52621.13 88888.00 2024-01-24 01:13:16.908 024 15868.96 489.61 52621.07 88888.00 2024-01-24 01:13:17.408 024 15868.99 489.61 52621.05 88888.00 2024-01-24 01:13:17.908 024 15869.05 489.61 52621.15 88888.00 2024-01-24 01:13:18.408 024 15869.09 489.64 52621.14 88888.00 2024-01-24 01:13:18.908 024 15869.13 489.66 52621.09 88888.00 2024-01-24 01:13:19.408 024 15869.10 489.66 52621.11 88888.00 2024-01-24 01:13:19.908 024 15869.10 489.69 52621.21 88888.00 2024-01-24 01:13:20.408 024 15869.10 489.69 52621.27 88888.00 2024-01-24 01:13:20.908 024 15869.13 489.71 52621.25 88888.00 2024-01-24 01:13:21.408 024 15869.10 489.74 52621.22 88888.00 2024-01-24 01:13:21.908 024 15869.12 489.77 52621.16 88888.00 2024-01-24 01:13:22.408 024 15869.08 489.77 52621.16 88888.00 2024-01-24 01:13:22.908 024 15869.08 489.78 52621.16 88888.00 2024-01-24 01:13:23.408 024 15869.06 489.78 52621.19 88888.00 2024-01-24 01:13:23.908 024 15869.01 489.79 52621.23 88888.00 2024-01-24 01:13:24.408 024 15869.03 489.79 52621.23 88888.00 2024-01-24 01:13:24.908 024 15868.99 489.83 52621.29 88888.00 2024-01-24 01:13:25.408 024 15868.99 489.87 52621.34 88888.00 2024-01-24 01:13:25.908 024 15868.99 489.90 52621.36 88888.00 2024-01-24 01:13:26.408 024 15869.01 489.95 52621.40 88888.00 2024-01-24 01:13:26.908 024 15868.98 490.00 52621.41 88888.00 2024-01-24 01:13:27.408 024 15868.99 490.03 52621.43 88888.00 2024-01-24 01:13:27.908 024 15868.94 490.07 52621.53 88888.00 2024-01-24 01:13:28.408 024 15868.89 490.11 52621.56 88888.00 2024-01-24 01:13:28.908 024 15868.88 490.13 52621.50 88888.00 2024-01-24 01:13:29.408 024 15868.82 490.17 52621.45 88888.00 2024-01-24 01:13:29.908 024 15868.77 490.25 52621.49 88888.00 2024-01-24 01:13:30.408 024 15868.74 490.29 52621.60 88888.00 2024-01-24 01:13:30.908 024 15868.72 490.34 52621.61 88888.00 2024-01-24 01:13:31.408 024 15868.74 490.39 52621.64 88888.00 2024-01-24 01:13:31.908 024 15868.74 490.39 52621.68 88888.00 2024-01-24 01:13:32.408 024 15868.72 490.47 52621.68 88888.00 2024-01-24 01:13:32.908 024 15868.67 490.51 52621.70 88888.00 2024-01-24 01:13:33.408 024 15868.65 490.57 52621.72 88888.00 2024-01-24 01:13:33.908 024 15868.62 490.59 52621.74 88888.00 2024-01-24 01:13:34.408 024 15868.59 490.66 52621.75 88888.00 2024-01-24 01:13:34.908 024 15868.53 490.75 52621.82 88888.00 2024-01-24 01:13:35.408 024 15868.53 490.82 52621.79 88888.00 2024-01-24 01:13:35.908 024 15868.54 490.87 52621.78 88888.00 2024-01-24 01:13:36.408 024 15868.52 490.93 52621.78 88888.00 2024-01-24 01:13:36.908 024 15868.45 490.98 52621.83 88888.00 2024-01-24 01:13:37.408 024 15868.49 491.03 52621.84 88888.00 2024-01-24 01:13:37.908 024 15868.51 491.08 52621.88 88888.00 2024-01-24 01:13:38.408 024 15868.55 491.11 52621.84 88888.00 2024-01-24 01:13:38.908 024 15868.58 491.19 52621.85 88888.00 2024-01-24 01:13:39.408 024 15868.64 491.29 52621.84 88888.00 2024-01-24 01:13:39.908 024 15868.65 491.36 52621.83 88888.00 2024-01-24 01:13:40.408 024 15868.69 491.43 52621.84 88888.00 2024-01-24 01:13:40.908 024 15868.73 491.47 52621.87 88888.00 2024-01-24 01:13:41.408 024 15868.73 491.55 52621.92 88888.00 2024-01-24 01:13:41.908 024 15868.71 491.63 52621.89 88888.00 2024-01-24 01:13:42.408 024 15868.78 491.65 52621.96 88888.00 2024-01-24 01:13:43.408 024 15868.76 491.82 52622.05 88888.00 2024-01-24 01:13:43.908 024 15868.78 491.88 52622.04 88888.00 2024-01-24 01:13:44.408 024 15868.80 491.94 52622.03 88888.00 2024-01-24 01:13:44.908 024 15868.76 492.04 52622.04 88888.00 2024-01-24 01:13:45.408 024 15868.74 492.10 52622.04 88888.00 2024-01-24 01:13:45.908 024 15868.70 492.17 52622.09 88888.00 2024-01-24 01:13:46.408 024 15868.64 492.27 52622.09 88888.00 2024-01-24 01:13:46.908 024 15868.61 492.38 52622.09 88888.00 2024-01-24 01:13:47.408 024 15868.59 492.42 52622.08 88888.00 2024-01-24 01:13:47.908 024 15868.56 492.48 52622.15 88888.00 2024-01-24 01:13:48.408 024 15868.52 492.55 52622.20 88888.00 2024-01-24 01:13:48.908 024 15868.50 492.63 52622.25 88888.00 2024-01-24 01:13:49.408 024 15868.50 492.72 52622.33 88888.00 2024-01-24 01:13:49.908 024 15868.47 492.77 52622.39 88888.00 2024-01-24 01:13:50.408 024 15868.45 492.85 52622.42 88888.00 2024-01-24 01:13:50.908 024 15868.51 492.97 52622.41 88888.00 2024-01-24 01:13:51.408 024 15868.55 493.07 52622.35 88888.00 2024-01-24 01:13:51.908 024 15868.54 493.14 52622.34 88888.00 2024-01-24 01:13:52.408 024 15868.49 493.21 52622.34 88888.00 2024-01-24 01:13:53.408 024 15868.49 493.35 52622.40 88888.00 2024-01-24 01:13:53.908 024 15868.41 493.41 52622.43 88888.00 2024-01-24 01:13:54.408 024 15868.38 493.48 52622.46 88888.00 2024-01-24 01:13:54.908 024 15868.42 493.54 52622.42 88888.00 2024-01-24 01:13:55.408 024 15868.42 493.61 52622.47 88888.00 2024-01-24 01:13:55.908 024 15868.38 493.68 52622.54 88888.00 2024-01-24 01:13:56.408 024 15868.40 493.72 52622.55 88888.00 2024-01-24 01:13:56.908 024 15868.34 493.80 52622.56 88888.00 2024-01-24 01:13:57.408 024 15868.35 493.85 52622.57 88888.00 2024-01-24 01:13:57.908 024 15868.33 493.93 52622.57 88888.00 2024-01-24 01:13:58.408 024 15868.33 494.04 52622.57 88888.00 2024-01-24 01:13:58.908 024 15868.36 494.13 52622.57 88888.00 2024-01-24 01:13:59.408 024 15868.34 494.20 52622.59 88888.00 2024-01-24 01:13:59.908 024 15868.38 494.31 52622.62 88888.00 2024-01-24 01:14:00.408 024 15868.43 494.36 52622.61 88888.00 2024-01-24 01:14:00.908 024 15868.44 494.41 52622.58 88888.00 2024-01-24 01:14:01.408 024 15868.43 494.47 52622.61 88888.00 2024-01-24 01:14:01.908 024 15868.41 494.53 52622.58 88888.00 2024-01-24 01:14:02.408 024 15868.42 494.55 52622.58 88888.00 2024-01-24 01:14:03.408 024 15868.31 494.66 52622.63 88888.00 2024-01-24 01:14:03.908 024 15868.38 494.75 52622.65 88888.00 2024-01-24 01:14:04.408 024 15868.44 494.81 52622.62 88888.00 2024-01-24 01:14:04.908 024 15868.47 494.88 52622.59 88888.00 2024-01-24 01:14:05.408 024 15868.44 494.89 52622.54 88888.00 2024-01-24 01:14:05.908 024 15868.45 494.93 52622.53 88888.00 2024-01-24 01:14:06.408 024 15868.49 495.00 52622.54 88888.00 2024-01-24 01:14:06.908 024 15868.52 495.04 52622.51 88888.00 2024-01-24 01:14:07.408 024 15868.47 495.07 52622.53 88888.00 2024-01-24 01:14:07.908 024 15868.44 495.13 52622.53 88888.00 2024-01-24 01:14:08.408 024 15868.43 495.17 52622.49 88888.00 2024-01-24 01:14:08.908 024 15868.41 495.22 52622.51 88888.00 2024-01-24 01:14:09.408 024 15868.31 495.28 52622.51 88888.00 2024-01-24 01:14:09.908 024 15868.23 495.33 52622.48 88888.00 2024-01-24 01:14:10.408 024 15868.25 495.37 52622.48 88888.00 2024-01-24 01:14:10.908 024 15868.32 495.41 52622.51 88888.00 2024-01-24 01:14:11.408 024 15868.34 495.44 52622.48 88888.00 2024-01-24 01:14:11.908 024 15868.31 495.49 52622.42 88888.00 2024-01-24 01:14:12.408 024 15868.32 495.51 52622.34 88888.00 2024-01-24 01:14:13.408 024 15868.35 495.57 52622.32 88888.00 2024-01-24 01:14:13.908 024 15868.28 495.59 52622.35 88888.00 2024-01-24 01:14:14.408 024 15868.32 495.61 52622.36 88888.00 2024-01-24 01:14:14.908 024 15868.34 495.67 52622.34 88888.00 2024-01-24 01:14:15.408 024 15868.29 495.70 52622.26 88888.00 2024-01-24 01:14:15.908 024 15868.34 495.73 52622.19 88888.00 2024-01-24 01:14:16.408 024 15868.38 495.82 52622.17 88888.00 2024-01-24 01:14:16.908 024 15868.40 495.82 52622.07 88888.00 2024-01-24 01:14:17.408 024 15868.44 495.84 52622.02 88888.00 2024-01-24 01:14:17.908 024 15868.51 495.84 52622.00 88888.00 2024-01-24 01:14:18.408 024 15868.56 495.85 52621.93 88888.00 2024-01-24 01:14:18.908 024 15868.61 495.84 52621.95 88888.00 2024-01-24 01:14:19.408 024 15868.61 495.86 52621.89 88888.00 2024-01-24 01:14:19.908 024 15868.70 495.85 52621.78 88888.00 2024-01-24 01:14:20.408 024 15868.77 495.86 52621.70 88888.00 2024-01-24 01:14:20.908 024 15868.87 495.91 52621.68 88888.00 2024-01-24 01:14:21.408 024 15869.00 495.90 52621.65 88888.00 2024-01-24 01:14:21.908 024 15869.05 495.88 52621.58 88888.00 2024-01-24 01:14:22.408 024 15869.10 495.85 52621.55 88888.00 2024-01-24 01:14:22.908 024 15869.15 495.80 52621.43 88888.00 2024-01-24 01:14:23.408 024 15869.18 495.79 52621.36 88888.00 2024-01-24 01:14:23.908 024 15869.22 495.80 52621.29 88888.00 2024-01-24 01:14:24.408 024 15869.33 495.78 52621.26 88888.00 2024-01-24 01:14:24.908 024 15869.43 495.75 52621.21 88888.00 2024-01-24 01:14:25.408 024 15869.51 495.71 52621.12 88888.00 2024-01-24 01:14:25.908 024 15869.55 495.71 52621.06 88888.00 2024-01-24 01:14:26.408 024 15869.61 495.67 52620.93 88888.00 2024-01-24 01:14:26.908 024 15869.69 495.63 52620.78 88888.00 2024-01-24 01:14:27.408 024 15869.70 495.52 52620.73 88888.00 2024-01-24 01:14:27.908 024 15869.70 495.43 52620.67 88888.00 2024-01-24 01:14:28.408 024 15869.71 495.35 52620.56 88888.00 2024-01-24 01:14:28.908 024 15869.78 495.28 52620.42 88888.00 2024-01-24 01:14:29.408 024 15869.80 495.19 52620.25 88888.00 2024-01-24 01:14:29.908 024 15869.81 495.14 52620.19 88888.00 2024-01-24 01:14:30.408 024 15869.82 495.07 52620.15 88888.00 2024-01-24 01:14:30.908 024 15869.91 495.00 52620.04 88888.00 2024-01-24 01:14:31.408 024 15870.00 494.96 52619.88 88888.00 2024-01-24 01:14:31.908 024 15870.01 494.84 52619.79 88888.00 2024-01-24 01:14:32.408 024 15870.08 494.71 52619.73 88888.00 2024-01-24 01:14:32.908 024 15870.12 494.59 52619.59 88888.00 2024-01-24 01:14:33.409 024 15870.18 494.48 52619.46 88888.00 2024-01-24 01:14:33.909 024 15870.25 494.40 52619.32 88888.00 2024-01-24 01:14:34.409 024 15870.37 494.30 52619.19 88888.00 2024-01-24 01:14:34.909 024 15870.50 494.18 52619.11 88888.00 2024-01-24 01:14:35.409 024 15870.63 494.07 52619.04 88888.00 2024-01-24 01:14:35.909 024 15870.79 493.96 52618.91 88888.00 2024-01-24 01:14:36.409 024 15870.90 493.88 52618.77 88888.00 2024-01-24 01:14:36.909 024 15871.02 493.72 52618.65 88888.00 2024-01-24 01:14:37.409 024 15871.12 493.59 52618.53 88888.00 2024-01-24 01:14:37.909 024 15871.20 493.41 52618.41 88888.00 2024-01-24 01:14:38.409 024 15871.29 493.21 52618.34 88888.00 2024-01-24 01:14:38.909 024 15871.36 493.11 52618.29 88888.00 2024-01-24 01:14:39.409 024 15871.49 492.94 52618.20 88888.00 2024-01-24 01:14:39.909 024 15871.61 492.77 52618.06 88888.00 2024-01-24 01:14:40.409 024 15871.66 492.68 52617.98 88888.00 2024-01-24 01:14:40.909 024 15871.80 492.57 52617.85 88888.00 2024-01-24 01:14:41.409 024 15871.89 492.40 52617.76 88888.00 2024-01-24 01:14:41.909 024 15872.02 492.24 52617.66 88888.00 2024-01-24 01:14:42.409 024 15872.13 492.07 52617.57 88888.00 2024-01-24 01:14:42.909 024 15872.21 491.89 52617.51 88888.00 2024-01-24 01:14:43.409 024 15872.27 491.72 52617.43 88888.00 2024-01-24 01:14:43.909 024 15872.35 491.58 52617.37 88888.00 2024-01-24 01:14:44.409 024 15872.44 491.44 52617.33 88888.00 2024-01-24 01:14:44.909 024 15872.53 491.26 52617.25 88888.00 2024-01-24 01:14:45.409 024 15872.56 491.07 52617.18 88888.00 2024-01-24 01:14:45.909 024 15872.63 490.89 52617.20 88888.00 2024-01-24 01:14:46.409 024 15872.72 490.72 52617.25 88888.00 2024-01-24 01:14:46.909 024 15872.78 490.60 52617.23 88888.00 2024-01-24 01:14:47.409 024 15872.84 490.43 52617.19 88888.00 2024-01-24 01:14:47.909 024 15872.93 490.23 52617.12 88888.00 2024-01-24 01:14:48.409 024 15872.97 490.05 52617.02 88888.00 2024-01-24 01:14:48.909 024 15873.02 489.91 52617.00 88888.00 2024-01-24 01:14:49.409 024 15873.05 489.72 52617.02 88888.00 2024-01-24 01:14:49.909 024 15873.06 489.55 52617.05 88888.00 2024-01-24 01:14:50.409 024 15873.13 489.36 52617.08 88888.00 2024-01-24 01:14:50.909 024 15873.15 489.20 52617.10 88888.00 2024-01-24 01:14:51.409 024 15873.23 489.09 52617.12 88888.00 2024-01-24 01:14:51.909 024 15873.30 488.92 52617.11 88888.00 2024-01-24 01:14:52.409 024 15873.32 488.76 52617.13 88888.00 2024-01-24 01:14:52.909 024 15873.37 488.62 52617.19 88888.00 2024-01-24 01:14:53.409 024 15873.39 488.50 52617.29 88888.00 2024-01-24 01:14:53.909 024 15873.44 488.42 52617.42 88888.00 2024-01-24 01:14:55.409 024 15873.53 488.11 52617.59 88888.00 2024-01-24 01:14:55.909 024 15873.60 488.06 52617.65 88888.00 2024-01-24 01:14:56.409 024 15873.66 487.97 52617.75 88888.00 2024-01-24 01:14:56.909 024 15873.70 487.88 52617.82 88888.00 2024-01-24 01:14:57.409 024 15873.79 487.74 52617.95 88888.00 2024-01-24 01:14:57.909 024 15873.83 487.67 52618.03 88888.00 2024-01-24 01:14:58.409 024 15873.83 487.53 52618.11 88888.00 2024-01-24 01:14:58.909 024 15873.86 487.44 52618.25 88888.00 2024-01-24 01:14:59.409 024 15873.95 487.39 52618.45 88888.00 2024-01-24 01:14:59.909 024 15874.02 487.30 52618.58 88888.00 2024-01-24 01:15:00.409 024 15873.95 487.26 52618.76 88888.00 2024-01-24 01:15:00.909 024 15873.95 487.27 52618.93 88888.00 2024-01-24 01:15:01.409 024 15873.97 487.23 52619.11 88888.00 2024-01-24 01:15:01.909 024 15873.98 487.16 52619.25 88888.00 2024-01-24 01:15:02.409 024 15873.94 487.14 52619.38 88888.00 2024-01-24 01:15:02.909 024 15873.91 487.11 52619.54 88888.00 2024-01-24 01:15:03.409 024 15873.88 487.09 52619.68 88888.00 2024-01-24 01:15:03.909 024 15873.87 487.05 52619.91 88888.00 2024-01-24 01:15:04.909 024 15873.83 487.10 52620.27 88888.00 2024-01-24 01:15:05.409 024 15873.86 487.11 52620.44 88888.00 2024-01-24 01:15:05.909 024 15873.82 487.12 52620.58 88888.00 2024-01-24 01:15:06.409 024 15873.75 487.15 52620.76 88888.00 2024-01-24 01:15:06.909 024 15873.60 487.12 52620.96 88888.00 2024-01-24 01:15:07.409 024 15873.49 487.12 52621.21 88888.00 2024-01-24 01:15:07.909 024 15873.37 487.14 52621.47 88888.00 2024-01-24 01:15:08.409 024 15873.26 487.16 52621.73 88888.00 2024-01-24 01:15:08.909 024 15873.21 487.30 52621.97 88888.00 2024-01-24 01:15:09.409 024 15873.14 487.33 52622.15 88888.00 2024-01-24 01:15:09.909 024 15873.07 487.35 52622.33 88888.00 2024-01-24 01:15:10.409 024 15872.98 487.33 52622.51 88888.00 2024-01-24 01:15:10.909 024 15872.92 487.38 52622.75 88888.00 2024-01-24 01:15:11.409 024 15872.85 487.48 52622.94 88888.00 2024-01-24 01:15:11.909 024 15872.74 487.57 52623.15 88888.00 2024-01-24 01:15:12.409 024 15872.67 487.62 52623.34 88888.00 2024-01-24 01:15:12.909 024 15872.60 487.66 52623.57 88888.00 2024-01-24 01:15:13.409 024 15872.49 487.74 52623.84 88888.00 2024-01-24 01:15:13.909 024 15872.41 487.85 52624.05 88888.00 2024-01-24 01:15:14.909 024 15872.17 488.09 52624.46 88888.00 2024-01-24 01:15:15.409 024 15872.14 488.18 52624.72 88888.00 2024-01-24 01:15:15.909 024 15872.12 488.31 52624.94 88888.00 2024-01-24 01:15:16.409 024 15872.00 488.40 52625.06 88888.00 2024-01-24 01:15:16.909 024 15871.95 488.52 52625.25 88888.00 2024-01-24 01:15:17.409 024 15871.89 488.65 52625.38 88888.00 2024-01-24 01:15:17.909 024 15871.86 488.77 52625.59 88888.00 2024-01-24 01:15:18.409 024 15871.76 488.87 52625.80 88888.00 2024-01-24 01:15:18.909 024 15871.65 489.03 52625.99 88888.00 2024-01-24 01:15:19.409 024 15871.54 489.18 52626.20 88888.00 2024-01-24 01:15:19.909 024 15871.47 489.34 52626.38 88888.00 2024-01-24 01:15:20.409 024 15871.40 489.52 52626.58 88888.00 2024-01-24 01:15:20.909 024 15871.33 489.68 52626.74 88888.00 2024-01-24 01:15:21.409 024 15871.29 489.79 52626.96 88888.00 2024-01-24 01:15:21.909 024 15871.25 489.92 52627.16 88888.00 2024-01-24 01:15:22.409 024 15871.21 490.06 52627.31 88888.00 2024-01-24 01:15:22.909 024 15871.15 490.21 52627.46 88888.00 2024-01-24 01:15:23.409 024 15871.06 490.40 52627.63 88888.00 2024-01-24 01:15:23.909 024 15870.98 490.58 52627.82 88888.00 2024-01-24 01:15:24.909 024 15870.84 490.95 52627.95 88888.00 2024-01-24 01:15:25.409 024 15870.77 491.15 52628.09 88888.00 2024-01-24 01:15:25.909 024 15870.68 491.33 52628.23 88888.00 2024-01-24 01:15:26.409 024 15870.69 491.52 52628.37 88888.00 2024-01-24 01:15:26.909 024 15870.64 491.72 52628.47 88888.00 2024-01-24 01:15:27.409 024 15870.58 491.85 52628.62 88888.00 2024-01-24 01:15:27.909 024 15870.57 492.00 52628.75 88888.00 2024-01-24 01:15:28.409 024 15870.58 492.16 52628.91 88888.00 2024-01-24 01:15:28.909 024 15870.54 492.32 52629.06 88888.00 2024-01-24 01:15:29.409 024 15870.48 492.43 52629.10 88888.00 2024-01-24 01:15:29.909 024 15870.39 492.58 52629.21 88888.00 2024-01-24 01:15:30.409 024 15870.35 492.77 52629.34 88888.00 2024-01-24 01:15:30.909 024 15870.32 492.99 52629.44 88888.00 2024-01-24 01:15:31.409 024 15870.26 493.19 52629.51 88888.00 2024-01-24 01:15:31.909 024 15870.31 493.37 52629.53 88888.00 2024-01-24 01:15:32.409 024 15870.31 493.51 52629.59 88888.00 2024-01-24 01:15:32.909 024 15870.28 493.67 52629.64 88888.00 2024-01-24 01:15:33.409 024 15870.27 493.85 52629.75 88888.00 2024-01-24 01:15:33.909 024 15870.26 494.04 52629.86 88888.00 2024-01-24 01:15:34.909 024 15870.25 494.46 52630.00 88888.00 2024-01-24 01:15:35.409 024 15870.27 494.64 52630.06 88888.00 2024-01-24 01:15:35.909 024 15870.30 494.81 52630.09 88888.00 2024-01-24 01:15:36.409 024 15870.27 494.92 52630.09 88888.00 2024-01-24 01:15:36.909 024 15870.32 495.08 52630.16 88888.00 2024-01-24 01:15:37.409 024 15870.35 495.21 52630.28 88888.00 2024-01-24 01:15:37.909 024 15870.30 495.35 52630.30 88888.00 2024-01-24 01:15:38.409 024 15870.28 495.54 52630.30 88888.00 2024-01-24 01:15:38.909 024 15870.32 495.69 52630.30 88888.00 2024-01-24 01:15:39.409 024 15870.37 495.83 52630.33 88888.00 2024-01-24 01:15:39.909 024 15870.45 496.01 52630.39 88888.00 2024-01-24 01:15:40.409 024 15870.49 496.17 52630.41 88888.00 2024-01-24 01:15:40.909 024 15870.53 496.31 52630.45 88888.00 2024-01-24 01:15:41.409 024 15870.59 496.45 52630.40 88888.00 2024-01-24 01:15:41.909 024 15870.63 496.60 52630.40 88888.00 2024-01-24 01:15:42.909 024 15870.71 496.92 52630.48 88888.00 2024-01-24 01:15:43.409 024 15870.84 497.08 52630.52 88888.00 2024-01-24 01:15:43.909 024 15870.93 497.16 52630.47 88888.00 2024-01-24 01:15:44.909 024 15871.12 497.37 52630.48 88888.00 2024-01-24 01:15:45.409 024 15871.17 497.43 52630.48 88888.00 2024-01-24 01:15:45.909 024 15871.26 497.56 52630.46 88888.00 2024-01-24 01:15:46.409 024 15871.38 497.65 52630.44 88888.00 2024-01-24 01:15:46.909 024 15871.39 497.74 52630.33 88888.00 2024-01-24 01:15:47.409 024 15871.40 497.82 52630.22 88888.00 2024-01-24 01:15:47.909 024 15871.47 497.89 52630.21 88888.00 2024-01-24 01:15:48.409 024 15871.56 497.99 52630.26 88888.00 2024-01-24 01:15:48.909 024 15871.71 498.09 52630.32 88888.00 2024-01-24 01:15:49.409 024 15871.78 498.16 52630.25 88888.00 2024-01-24 01:15:49.909 024 15871.87 498.21 52630.17 88888.00 2024-01-24 01:15:50.409 024 15871.95 498.18 52630.14 88888.00 2024-01-24 01:15:50.909 024 15872.04 498.18 52630.13 88888.00 2024-01-24 01:15:51.409 024 15872.12 498.21 52630.08 88888.00 2024-01-24 01:15:51.909 024 15872.20 498.34 52630.03 88888.00 2024-01-24 01:15:52.909 024 15872.44 498.44 52629.97 88888.00 2024-01-24 01:15:53.409 024 15872.51 498.43 52629.89 88888.00 2024-01-24 01:15:53.909 024 15872.59 498.42 52629.84 88888.00 2024-01-24 01:15:54.409 024 15872.72 498.41 52629.74 88888.00 2024-01-24 01:15:54.909 024 15872.84 498.42 52629.65 88888.00 2024-01-24 01:15:55.409 024 15872.96 498.39 52629.59 88888.00 2024-01-24 01:15:55.909 024 15873.05 498.43 52629.58 88888.00 2024-01-24 01:15:56.409 024 15873.14 498.43 52629.50 88888.00 2024-01-24 01:15:56.909 024 15873.25 498.38 52629.41 88888.00 2024-01-24 01:15:57.409 024 15873.34 498.35 52629.33 88888.00 2024-01-24 01:15:57.909 024 15873.44 498.28 52629.26 88888.00 2024-01-24 01:15:58.409 024 15873.58 498.28 52629.18 88888.00 2024-01-24 01:15:58.909 024 15873.69 498.32 52629.14 88888.00 2024-01-24 01:15:59.409 024 15873.82 498.28 52629.04 88888.00 2024-01-24 01:15:59.909 024 15873.86 498.24 52628.96 88888.00 2024-01-24 01:16:00.409 024 15873.93 498.16 52628.83 88888.00 2024-01-24 01:16:00.909 024 15874.04 498.08 52628.74 88888.00 2024-01-24 01:16:01.409 024 15874.17 497.99 52628.65 88888.00 2024-01-24 01:16:01.909 024 15874.26 497.87 52628.48 88888.00 2024-01-24 01:16:02.409 024 15874.38 497.79 52628.39 88888.00 2024-01-24 01:16:02.909 024 15874.46 497.75 52628.41 88888.00 2024-01-24 01:16:03.409 024 15874.56 497.66 52628.31 88888.00 2024-01-24 01:16:03.909 024 15874.64 497.57 52628.20 88888.00 2024-01-24 01:16:04.409 024 15874.77 497.44 52628.12 88888.00 2024-01-24 01:16:04.909 024 15874.84 497.31 52628.07 88888.00 2024-01-24 01:16:05.409 024 15874.95 497.22 52628.01 88888.00 2024-01-24 01:16:05.909 024 15875.00 497.09 52627.95 88888.00 2024-01-24 01:16:06.409 024 15875.04 496.99 52627.88 88888.00 2024-01-24 01:16:06.909 024 15875.07 496.87 52627.79 88888.00 2024-01-24 01:16:07.409 024 15875.16 496.73 52627.71 88888.00 2024-01-24 01:16:07.909 024 15875.22 496.60 52627.63 88888.00 2024-01-24 01:16:08.409 024 15875.31 496.49 52627.58 88888.00 2024-01-24 01:16:08.909 024 15875.31 496.42 52627.50 88888.00 2024-01-24 01:16:09.409 024 15875.38 496.26 52627.44 88888.00 2024-01-24 01:16:09.909 024 15875.43 496.12 52627.37 88888.00 2024-01-24 01:16:10.409 024 15875.46 496.00 52627.32 88888.00 2024-01-24 01:16:10.909 024 15875.50 495.91 52627.29 88888.00 2024-01-24 01:16:11.409 024 15875.54 495.71 52627.22 88888.00 2024-01-24 01:16:11.909 024 15875.57 495.52 52627.19 88888.00 2024-01-24 01:16:12.409 024 15875.57 495.35 52627.20 88888.00 2024-01-24 01:16:12.909 024 15875.61 495.26 52627.21 88888.00 2024-01-24 01:16:13.409 024 15875.61 495.15 52627.17 88888.00 2024-01-24 01:16:13.909 024 15875.60 495.02 52627.18 88888.00 2024-01-24 01:16:14.409 024 15875.59 494.91 52627.10 88888.00 2024-01-24 01:16:14.909 024 15875.55 494.78 52627.05 88888.00 2024-01-24 01:16:15.409 024 15875.51 494.61 52627.07 88888.00 2024-01-24 01:16:15.909 024 15875.50 494.48 52627.09 88888.00 2024-01-24 01:16:16.409 024 15875.49 494.39 52627.11 88888.00 2024-01-24 01:16:16.909 024 15875.43 494.28 52627.19 88888.00 2024-01-24 01:16:17.409 024 15875.34 494.15 52627.27 88888.00 2024-01-24 01:16:17.909 024 15875.29 494.09 52627.33 88888.00 2024-01-24 01:16:18.409 024 15875.23 494.01 52627.39 88888.00 2024-01-24 01:16:18.909 024 15875.18 493.88 52627.41 88888.00 2024-01-24 01:16:19.409 024 15875.11 493.77 52627.45 88888.00 2024-01-24 01:16:19.909 024 15875.04 493.71 52627.57 88888.00 2024-01-24 01:16:20.409 024 15874.98 493.68 52627.68 88888.00 2024-01-24 01:16:20.909 024 15874.93 493.64 52627.81 88888.00 2024-01-24 01:16:21.409 024 15874.87 493.58 52627.92 88888.00 2024-01-24 01:16:21.909 024 15874.80 493.55 52627.91 88888.00 2024-01-24 01:16:22.409 024 15874.66 493.54 52627.99 88888.00 2024-01-24 01:16:22.909 024 15874.58 493.50 52628.03 88888.00 2024-01-24 01:16:23.409 024 15874.47 493.45 52628.08 88888.00 2024-01-24 01:16:23.909 024 15874.39 493.46 52628.15 88888.00 2024-01-24 01:16:24.409 024 15874.30 493.46 52628.35 88888.00 2024-01-24 01:16:24.909 024 15874.22 493.49 52628.51 88888.00 2024-01-24 01:16:25.409 024 15874.04 493.52 52628.67 88888.00 2024-01-24 01:16:25.909 024 15873.88 493.52 52628.82 88888.00 2024-01-24 01:16:26.409 024 15873.86 493.55 52628.98 88888.00 2024-01-24 01:16:26.909 024 15873.75 493.59 52629.11 88888.00 2024-01-24 01:16:27.409 024 15873.65 493.63 52629.25 88888.00 2024-01-24 01:16:27.909 024 15873.55 493.70 52629.38 88888.00 2024-01-24 01:16:28.409 024 15873.44 493.79 52629.48 88888.00 2024-01-24 01:16:28.909 024 15873.33 493.85 52629.60 88888.00 2024-01-24 01:16:29.409 024 15873.25 493.88 52629.70 88888.00 2024-01-24 01:16:29.909 024 15873.17 493.95 52629.75 88888.00 2024-01-24 01:16:30.409 024 15873.02 494.02 52629.76 88888.00 2024-01-24 01:16:30.909 024 15872.92 494.10 52629.80 88888.00 2024-01-24 01:16:31.409 024 15872.83 494.14 52630.01 88888.00 2024-01-24 01:16:31.909 024 15872.74 494.20 52630.17 88888.00 2024-01-24 01:16:32.409 024 15872.67 494.31 52630.24 88888.00 2024-01-24 01:16:32.909 024 15872.57 494.45 52630.39 88888.00 2024-01-24 01:16:33.409 024 15872.49 494.55 52630.45 88888.00 2024-01-24 01:16:33.909 024 15872.43 494.61 52630.49 88888.00 2024-01-24 01:16:34.409 024 15872.41 494.71 52630.51 88888.00 2024-01-24 01:16:34.909 024 15872.38 494.82 52630.62 88888.00 2024-01-24 01:16:35.409 024 15872.29 494.96 52630.73 88888.00 2024-01-24 01:16:36.409 024 15872.09 495.17 52630.83 88888.00 2024-01-24 01:16:36.909 024 15872.03 495.33 52630.86 88888.00 2024-01-24 01:16:37.409 024 15871.91 495.42 52630.91 88888.00 2024-01-24 01:16:37.909 024 15871.89 495.50 52630.95 88888.00 2024-01-24 01:16:38.409 024 15871.89 495.58 52631.02 88888.00 2024-01-24 01:16:38.909 024 15871.86 495.67 52631.10 88888.00 2024-01-24 01:16:39.409 024 15871.75 495.75 52631.08 88888.00 2024-01-24 01:16:39.909 024 15871.71 495.86 52631.05 88888.00 2024-01-24 01:16:40.409 024 15871.67 495.96 52631.06 88888.00 2024-01-24 01:16:40.909 024 15871.63 496.08 52631.04 88888.00 2024-01-24 01:16:41.409 024 15871.57 496.16 52630.99 88888.00 2024-01-24 01:16:41.909 024 15871.52 496.27 52630.97 88888.00 2024-01-24 01:16:42.409 024 15871.53 496.39 52630.95 88888.00 2024-01-24 01:16:42.909 024 15871.53 496.48 52630.95 88888.00 2024-01-24 01:16:43.409 024 15871.52 496.51 52630.85 88888.00 2024-01-24 01:16:43.909 024 15871.51 496.55 52630.72 88888.00 2024-01-24 01:16:44.409 024 15871.52 496.58 52630.67 88888.00 2024-01-24 01:16:44.909 024 15871.51 496.63 52630.66 88888.00 2024-01-24 01:16:45.409 024 15871.52 496.71 52630.59 88888.00 2024-01-24 01:16:46.409 024 15871.49 496.91 52630.42 88888.00 2024-01-24 01:16:46.909 024 15871.53 496.94 52630.25 88888.00 2024-01-24 01:16:47.409 024 15871.57 496.97 52630.15 88888.00 2024-01-24 01:16:47.909 024 15871.58 497.00 52630.08 88888.00 2024-01-24 01:16:48.409 024 15871.56 497.03 52629.99 88888.00 2024-01-24 01:16:48.909 024 15871.61 497.07 52629.99 88888.00 2024-01-24 01:16:49.409 024 15871.66 497.11 52629.88 88888.00 2024-01-24 01:16:49.909 024 15871.70 497.15 52629.82 88888.00 2024-01-24 01:16:50.409 024 15871.71 497.20 52629.65 88888.00 2024-01-24 01:16:50.909 024 15871.78 497.18 52629.49 88888.00 2024-01-24 01:16:51.409 024 15871.86 497.20 52629.40 88888.00 2024-01-24 01:16:51.909 024 15871.91 497.26 52629.30 88888.00 2024-01-24 01:16:52.409 024 15871.95 497.24 52629.15 88888.00 2024-01-24 01:16:52.909 024 15871.98 497.20 52629.01 88888.00 2024-01-24 01:16:53.409 024 15872.02 497.18 52628.89 88888.00 2024-01-24 01:16:53.909 024 15872.13 497.17 52628.78 88888.00 2024-01-24 01:16:54.409 024 15872.16 497.17 52628.63 88888.00 2024-01-24 01:16:54.909 024 15872.26 497.14 52628.50 88888.00 2024-01-24 01:16:55.409 024 15872.32 497.14 52628.37 88888.00 2024-01-24 01:16:55.909 024 15872.36 497.09 52628.24 88888.00 2024-01-24 01:16:56.409 024 15872.45 497.08 52628.15 88888.00 2024-01-24 01:16:56.909 024 15872.53 497.07 52628.01 88888.00 2024-01-24 01:16:57.409 024 15872.61 497.00 52627.88 88888.00 2024-01-24 01:16:57.909 024 15872.71 496.97 52627.69 88888.00 2024-01-24 01:16:58.409 024 15872.81 496.94 52627.48 88888.00 2024-01-24 01:16:58.909 024 15872.88 496.82 52627.31 88888.00 2024-01-24 01:16:59.409 024 15872.94 496.74 52627.20 88888.00 2024-01-24 01:16:59.909 024 15873.02 496.64 52627.04 88888.00 2024-01-24 01:17:00.409 024 15873.08 496.60 52626.90 88888.00 2024-01-24 01:17:00.909 024 15873.15 496.53 52626.77 88888.00 2024-01-24 01:17:01.409 024 15873.22 496.43 52626.65 88888.00 2024-01-24 01:17:01.909 024 15873.29 496.37 52626.49 88888.00 2024-01-24 01:17:02.409 024 15873.37 496.29 52626.37 88888.00 2024-01-24 01:17:02.909 024 15873.49 496.19 52626.23 88888.00 2024-01-24 01:17:03.409 024 15873.59 496.08 52626.15 88888.00 2024-01-24 01:17:03.909 024 15873.69 496.04 52626.08 88888.00 2024-01-24 01:17:04.409 024 15873.74 495.99 52625.98 88888.00 2024-01-24 01:17:04.909 024 15873.82 495.84 52625.81 88888.00 2024-01-24 01:17:05.409 024 15873.93 495.74 52625.67 88888.00 2024-01-24 01:17:05.909 024 15874.02 495.66 52625.52 88888.00 2024-01-24 01:17:06.409 024 15874.05 495.59 52625.36 88888.00 2024-01-24 01:17:06.909 024 15874.15 495.45 52625.18 88888.00 2024-01-24 01:17:07.409 024 15874.28 495.26 52625.02 88888.00 2024-01-24 01:17:07.909 024 15874.35 495.16 52624.92 88888.00 2024-01-24 01:17:08.409 024 15874.43 495.06 52624.84 88888.00 2024-01-24 01:17:08.909 024 15874.52 494.92 52624.78 88888.00 2024-01-24 01:17:09.409 024 15874.57 494.81 52624.70 88888.00 2024-01-24 01:17:09.909 024 15874.66 494.73 52624.63 88888.00 2024-01-24 01:17:10.409 024 15874.74 494.63 52624.59 88888.00 2024-01-24 01:17:10.909 024 15874.82 494.53 52624.58 88888.00 2024-01-24 01:17:11.409 024 15874.88 494.39 52624.50 88888.00 2024-01-24 01:17:11.909 024 15874.95 494.26 52624.41 88888.00 2024-01-24 01:17:12.409 024 15874.98 494.13 52624.23 88888.00 2024-01-24 01:17:12.909 024 15875.00 494.01 52624.15 88888.00 2024-01-24 01:17:13.409 024 15875.04 493.84 52624.11 88888.00 2024-01-24 01:17:13.909 024 15875.12 493.75 52624.06 88888.00 2024-01-24 01:17:14.409 024 15875.21 493.62 52623.99 88888.00 2024-01-24 01:17:14.909 024 15875.24 493.51 52623.92 88888.00 2024-01-24 01:17:15.409 024 15875.31 493.45 52623.91 88888.00 2024-01-24 01:17:15.909 024 15875.37 493.34 52623.88 88888.00 2024-01-24 01:17:16.409 024 15875.42 493.18 52623.89 88888.00 2024-01-24 01:17:16.909 024 15875.49 493.03 52623.87 88888.00 2024-01-24 01:17:17.409 024 15875.51 492.91 52623.86 88888.00 2024-01-24 01:17:17.909 024 15875.52 492.85 52623.87 88888.00 2024-01-24 01:17:18.409 024 15875.57 492.76 52623.86 88888.00 2024-01-24 01:17:18.909 024 15875.63 492.63 52623.84 88888.00 2024-01-24 01:17:19.409 024 15875.72 492.47 52623.77 88888.00 2024-01-24 01:17:19.909 024 15875.70 492.37 52623.72 88888.00 2024-01-24 01:17:20.409 024 15875.69 492.27 52623.70 88888.00 2024-01-24 01:17:20.909 024 15875.68 492.16 52623.66 88888.00 2024-01-24 01:17:21.409 024 15875.70 492.10 52623.66 88888.00 2024-01-24 01:17:21.909 024 15875.69 491.95 52623.67 88888.00 2024-01-24 01:17:22.409 024 15875.70 491.81 52623.68 88888.00 2024-01-24 01:17:22.909 024 15875.74 491.71 52623.68 88888.00 2024-01-24 01:17:23.409 024 15875.77 491.65 52623.68 88888.00 2024-01-24 01:17:23.909 024 15875.78 491.52 52623.71 88888.00 2024-01-24 01:17:24.409 024 15875.76 491.37 52623.72 88888.00 2024-01-24 01:17:24.909 024 15875.81 491.27 52623.77 88888.00 2024-01-24 01:17:25.409 024 15875.75 491.15 52623.83 88888.00 2024-01-24 01:17:25.909 024 15875.69 490.99 52623.87 88888.00 2024-01-24 01:17:26.409 024 15875.73 490.89 52623.83 88888.00 2024-01-24 01:17:26.909 024 15875.73 490.83 52623.76 88888.00 2024-01-24 01:17:27.409 024 15875.72 490.70 52623.76 88888.00 2024-01-24 01:17:27.909 024 15875.69 490.59 52623.80 88888.00 2024-01-24 01:17:28.409 024 15875.66 490.51 52623.81 88888.00 2024-01-24 01:17:28.909 024 15875.61 490.38 52623.80 88888.00 2024-01-24 01:17:29.409 024 15875.56 490.22 52623.84 88888.00 2024-01-24 01:17:29.909 024 15875.61 490.14 52623.96 88888.00 2024-01-24 01:17:30.409 024 15875.65 490.13 52623.95 88888.00 2024-01-24 01:17:30.909 024 15875.58 490.01 52623.92 88888.00 2024-01-24 01:17:31.409 024 15875.55 489.88 52623.97 88888.00 2024-01-24 01:17:31.909 024 15875.51 489.79 52624.00 88888.00 2024-01-24 01:17:32.409 024 15875.52 489.71 52624.03 88888.00 2024-01-24 01:17:32.909 024 15875.45 489.66 52624.06 88888.00 2024-01-24 01:17:33.409 024 15875.39 489.57 52624.06 88888.00 2024-01-24 01:17:33.909 024 15875.38 489.43 52624.09 88888.00 2024-01-24 01:17:34.409 024 15875.37 489.32 52624.16 88888.00 2024-01-24 01:17:34.909 024 15875.32 489.26 52624.17 88888.00 2024-01-24 01:17:35.409 024 15875.27 489.18 52624.22 88888.00 2024-01-24 01:17:35.909 024 15875.21 489.05 52624.25 88888.00 2024-01-24 01:17:36.409 024 15875.15 488.99 52624.32 88888.00 2024-01-24 01:17:36.909 024 15875.13 488.88 52624.31 88888.00 2024-01-24 01:17:37.409 024 15875.10 488.85 52624.37 88888.00 2024-01-24 01:17:37.909 024 15875.05 488.82 52624.46 88888.00 2024-01-24 01:17:38.409 024 15874.96 488.74 52624.54 88888.00 2024-01-24 01:17:38.909 024 15874.88 488.71 52624.55 88888.00 2024-01-24 01:17:39.409 024 15874.84 488.60 52624.61 88888.00 2024-01-24 01:17:39.909 024 15874.80 488.52 52624.74 88888.00 2024-01-24 01:17:40.409 024 15874.79 488.48 52624.78 88888.00 2024-01-24 01:17:40.909 024 15874.70 488.43 52624.76 88888.00 2024-01-24 01:17:41.409 024 15874.64 488.36 52624.80 88888.00 2024-01-24 01:17:41.909 024 15874.59 488.34 52624.84 88888.00 2024-01-24 01:17:42.409 024 15874.55 488.25 52624.87 88888.00 2024-01-24 01:17:42.909 024 15874.51 488.16 52624.86 88888.00 2024-01-24 01:17:43.409 024 15874.40 488.14 52624.88 88888.00 2024-01-24 01:17:43.909 024 15874.33 488.13 52624.88 88888.00 2024-01-24 01:17:44.409 024 15874.25 488.10 52624.87 88888.00 2024-01-24 01:17:44.909 024 15874.23 487.99 52624.90 88888.00 2024-01-24 01:17:45.409 024 15874.21 487.92 52624.96 88888.00 2024-01-24 01:17:45.909 024 15874.15 487.92 52625.00 88888.00 2024-01-24 01:17:46.409 024 15874.09 487.93 52625.07 88888.00 2024-01-24 01:17:46.909 024 15874.06 487.91 52625.17 88888.00 2024-01-24 01:17:48.409 024 15873.88 487.84 52625.28 88888.00 2024-01-24 01:17:48.909 024 15873.80 487.81 52625.35 88888.00 2024-01-24 01:17:49.409 024 15873.77 487.81 52625.42 88888.00 2024-01-24 01:17:49.909 024 15873.75 487.79 52625.39 88888.00 2024-01-24 01:17:50.409 024 15873.65 487.74 52625.42 88888.00 2024-01-24 01:17:50.909 024 15873.59 487.71 52625.40 88888.00 2024-01-24 01:17:51.409 024 15873.52 487.67 52625.42 88888.00 2024-01-24 01:17:51.909 024 15873.51 487.66 52625.48 88888.00 2024-01-24 01:17:52.409 024 15873.48 487.67 52625.58 88888.00 2024-01-24 01:17:52.909 024 15873.40 487.69 52625.63 88888.00 2024-01-24 01:17:53.409 024 15873.28 487.67 52625.70 88888.00 2024-01-24 01:17:53.909 024 15873.20 487.69 52625.80 88888.00 2024-01-24 01:17:54.409 024 15873.16 487.66 52625.85 88888.00 2024-01-24 01:17:54.909 024 15873.16 487.66 52625.85 88888.00 2024-01-24 01:17:55.409 024 15873.06 487.67 52625.88 88888.00 2024-01-24 01:17:55.909 024 15872.98 487.64 52625.90 88888.00 2024-01-24 01:17:56.409 024 15872.93 487.64 52626.02 88888.00 2024-01-24 01:17:56.909 024 15872.84 487.63 52626.10 88888.00 2024-01-24 01:17:57.409 024 15872.83 487.57 52626.13 88888.00 2024-01-24 01:17:57.909 024 15872.79 487.58 52626.10 88888.00 2024-01-24 01:17:58.409 024 15872.74 487.56 52626.09 88888.00 2024-01-24 01:17:58.909 024 15872.70 487.54 52626.11 88888.00 2024-01-24 01:17:59.409 024 15872.63 487.56 52626.18 88888.00 2024-01-24 01:17:59.909 024 15872.56 487.58 52626.23 88888.00 2024-01-24 01:18:00.409 024 15872.48 487.62 52626.33 88888.00 2024-01-24 01:18:00.909 024 15872.45 487.64 52626.39 88888.00 2024-01-24 01:18:01.409 024 15872.41 487.66 52626.45 88888.00 2024-01-24 01:18:01.909 024 15872.39 487.73 52626.51 88888.00 2024-01-24 01:18:02.409 024 15872.34 487.76 52626.54 88888.00 2024-01-24 01:18:02.909 024 15872.30 487.79 52626.49 88888.00 2024-01-24 01:18:03.409 024 15872.26 487.82 52626.53 88888.00 2024-01-24 01:18:03.909 024 15872.23 487.88 52626.62 88888.00 2024-01-24 01:18:04.409 024 15872.20 487.91 52626.66 88888.00 2024-01-24 01:18:04.909 024 15872.13 487.97 52626.65 88888.00 2024-01-24 01:18:05.409 024 15872.05 488.02 52626.70 88888.00 2024-01-24 01:18:05.909 024 15871.99 488.07 52626.82 88888.00 2024-01-24 01:18:06.409 024 15871.96 488.10 52626.91 88888.00 2024-01-24 01:18:06.909 024 15871.93 488.10 52626.99 88888.00 2024-01-24 01:18:07.909 024 15871.88 488.22 52627.05 88888.00 2024-01-24 01:18:08.409 024 15871.87 488.26 52627.04 88888.00 2024-01-24 01:18:08.909 024 15871.84 488.25 52627.11 88888.00 2024-01-24 01:18:09.409 024 15871.81 488.31 52627.25 88888.00 2024-01-24 01:18:09.909 024 15871.76 488.35 52627.17 88888.00 2024-01-24 01:18:10.409 024 15871.71 488.37 52627.17 88888.00 2024-01-24 01:18:10.909 024 15871.71 488.41 52627.22 88888.00 2024-01-24 01:18:11.409 024 15871.71 488.44 52627.32 88888.00 2024-01-24 01:18:11.909 024 15871.62 488.51 52627.37 88888.00 2024-01-24 01:18:12.409 024 15871.62 488.58 52627.38 88888.00 2024-01-24 01:18:12.909 024 15871.65 488.61 52627.43 88888.00 2024-01-24 01:18:13.409 024 15871.67 488.66 52627.49 88888.00 2024-01-24 01:18:13.909 024 15871.67 488.70 52627.53 88888.00 2024-01-24 01:18:14.409 024 15871.63 488.76 52627.54 88888.00 2024-01-24 01:18:14.909 024 15871.62 488.82 52627.57 88888.00 2024-01-24 01:18:15.409 024 15871.60 488.82 52627.66 88888.00 2024-01-24 01:18:15.909 024 15871.58 488.84 52627.74 88888.00 2024-01-24 01:18:16.409 024 15871.52 488.91 52627.75 88888.00 2024-01-24 01:18:16.909 024 15871.54 488.97 52627.75 88888.00 2024-01-24 01:18:17.409 024 15871.60 489.00 52627.79 88888.00 2024-01-24 01:18:17.909 024 15871.58 489.06 52627.88 88888.00 2024-01-24 01:18:18.409 024 15871.57 489.11 52627.94 88888.00 2024-01-24 01:18:18.909 024 15871.57 489.12 52627.98 88888.00 2024-01-24 01:18:19.409 024 15871.58 489.19 52628.09 88888.00 2024-01-24 01:18:19.909 024 15871.54 489.25 52628.17 88888.00 2024-01-24 01:18:20.409 024 15871.56 489.32 52628.22 88888.00 2024-01-24 01:18:20.909 024 15871.56 489.39 52628.29 88888.00 2024-01-24 01:18:21.409 024 15871.54 489.42 52628.32 88888.00 2024-01-24 01:18:21.909 024 15871.48 489.49 52628.31 88888.00 2024-01-24 01:18:22.409 024 15871.49 489.55 52628.42 88888.00 2024-01-24 01:18:22.909 024 15871.52 489.55 52628.53 88888.00 2024-01-24 01:18:23.409 024 15871.50 489.58 52628.54 88888.00 2024-01-24 01:18:23.909 024 15871.48 489.63 52628.57 88888.00 2024-01-24 01:18:24.409 024 15871.50 489.68 52628.57 88888.00 2024-01-24 01:18:24.909 024 15871.54 489.71 52628.63 88888.00 2024-01-24 01:18:25.409 024 15871.50 489.75 52628.66 88888.00 2024-01-24 01:18:25.909 024 15871.53 489.83 52628.68 88888.00 2024-01-24 01:18:26.409 024 15871.49 489.91 52628.72 88888.00 2024-01-24 01:18:26.909 024 15871.49 489.96 52628.88 88888.00 2024-01-24 01:18:27.409 024 15871.49 490.06 52628.93 88888.00 2024-01-24 01:18:27.909 024 15871.49 490.15 52628.92 88888.00 2024-01-24 01:18:28.409 024 15871.49 490.18 52628.94 88888.00 2024-01-24 01:18:28.909 024 15871.52 490.23 52629.03 88888.00 2024-01-24 01:18:29.409 024 15871.51 490.25 52629.15 88888.00 2024-01-24 01:18:29.909 024 15871.53 490.29 52629.21 88888.00 2024-01-24 01:18:30.409 024 15871.57 490.38 52629.26 88888.00 2024-01-24 01:18:30.909 024 15871.56 490.42 52629.32 88888.00 2024-01-24 01:18:31.409 024 15871.58 490.42 52629.34 88888.00 2024-01-24 01:18:31.909 024 15871.61 490.39 52629.34 88888.00 2024-01-24 01:18:32.409 024 15871.54 490.38 52629.35 88888.00 2024-01-24 01:18:32.909 024 15871.49 490.43 52629.36 88888.00 2024-01-24 01:18:33.409 024 15871.53 490.48 52629.40 88888.00 2024-01-24 01:18:33.909 024 15871.59 490.56 52629.41 88888.00 2024-01-24 01:18:34.409 024 15871.59 490.60 52629.46 88888.00 2024-01-24 01:18:34.909 024 15871.56 490.61 52629.52 88888.00 2024-01-24 01:18:35.409 024 15871.56 490.64 52629.58 88888.00 2024-01-24 01:18:35.909 024 15871.60 490.68 52629.63 88888.00 2024-01-24 01:18:36.409 024 15871.60 490.73 52629.62 88888.00 2024-01-24 01:18:36.909 024 15871.53 490.74 52629.72 88888.00 2024-01-24 01:18:37.409 024 15871.53 490.75 52629.81 88888.00 2024-01-24 01:18:37.909 024 15871.58 490.76 52629.86 88888.00 2024-01-24 01:18:38.409 024 15871.65 490.78 52629.87 88888.00 2024-01-24 01:18:38.909 024 15871.63 490.81 52629.84 88888.00 2024-01-24 01:18:39.409 024 15871.61 490.86 52629.86 88888.00 2024-01-24 01:18:39.909 024 15871.56 490.94 52629.87 88888.00 2024-01-24 01:18:40.409 024 15871.58 491.03 52629.91 88888.00 2024-01-24 01:18:40.909 024 15871.65 491.06 52629.97 88888.00 2024-01-24 01:18:41.409 024 15871.67 491.03 52629.99 88888.00 2024-01-24 01:18:41.909 024 15871.68 491.01 52629.97 88888.00 2024-01-24 01:18:42.409 024 15871.70 491.01 52629.97 88888.00 2024-01-24 01:18:42.909 024 15871.74 491.10 52629.99 88888.00 2024-01-24 01:18:43.409 024 15871.74 491.12 52629.96 88888.00 2024-01-24 01:18:43.909 024 15871.76 491.12 52630.05 88888.00 2024-01-24 01:18:44.409 024 15871.75 491.13 52630.11 88888.00 2024-01-24 01:18:44.909 024 15871.75 491.20 52630.11 88888.00 2024-01-24 01:18:45.409 024 15871.77 491.18 52630.20 88888.00 2024-01-24 01:18:45.909 024 15871.80 491.16 52630.16 88888.00 2024-01-24 01:18:46.409 024 15871.80 491.18 52630.11 88888.00 2024-01-24 01:18:46.909 024 15871.85 491.20 52630.12 88888.00 2024-01-24 01:18:47.409 024 15871.86 491.24 52630.11 88888.00 2024-01-24 01:18:47.909 024 15871.95 491.28 52630.14 88888.00 2024-01-24 01:18:48.409 024 15871.97 491.28 52630.15 88888.00 2024-01-24 01:18:49.409 024 15872.04 491.32 52630.15 88888.00 2024-01-24 01:18:49.909 024 15872.09 491.29 52630.22 88888.00 2024-01-24 01:18:50.409 024 15872.16 491.28 52630.28 88888.00 2024-01-24 01:18:50.909 024 15872.14 491.26 52630.30 88888.00 2024-01-24 01:18:51.409 024 15872.15 491.28 52630.27 88888.00 2024-01-24 01:18:51.909 024 15872.23 491.33 52630.28 88888.00 2024-01-24 01:18:52.409 024 15872.23 491.34 52630.30 88888.00 2024-01-24 01:18:52.909 024 15872.24 491.28 52630.26 88888.00 2024-01-24 01:18:53.409 024 15872.32 491.28 52630.22 88888.00 2024-01-24 01:18:53.909 024 15872.35 491.30 52630.24 88888.00 2024-01-24 01:18:54.409 024 15872.34 491.28 52630.23 88888.00 2024-01-24 01:18:54.909 024 15872.39 491.25 52630.21 88888.00 2024-01-24 01:18:55.409 024 15872.44 491.28 52630.15 88888.00 2024-01-24 01:18:55.909 024 15872.53 491.34 52630.22 88888.00 2024-01-24 01:18:56.409 024 15872.57 491.36 52630.29 88888.00 2024-01-24 01:18:56.909 024 15872.53 491.36 52630.30 88888.00 2024-01-24 01:18:57.409 024 15872.58 491.36 52630.22 88888.00 2024-01-24 01:18:57.909 024 15872.63 491.34 52630.15 88888.00 2024-01-24 01:18:58.409 024 15872.68 491.32 52630.15 88888.00 2024-01-24 01:18:58.909 024 15872.67 491.32 52630.20 88888.00 2024-01-24 01:18:59.409 024 15872.70 491.38 52630.24 88888.00 2024-01-24 01:18:59.909 024 15872.70 491.45 52630.27 88888.00 2024-01-24 01:19:00.409 024 15872.74 491.44 52630.20 88888.00 2024-01-24 01:19:00.909 024 15872.80 491.44 52630.15 88888.00 2024-01-24 01:19:01.409 024 15872.84 491.41 52630.13 88888.00 2024-01-24 01:19:01.909 024 15872.87 491.41 52630.09 88888.00 2024-01-24 01:19:02.409 024 15872.88 491.36 52630.08 88888.00 2024-01-24 01:19:02.909 024 15872.96 491.28 52630.10 88888.00 2024-01-24 01:19:03.409 024 15872.97 491.21 52630.06 88888.00 2024-01-24 01:19:03.909 024 15872.99 491.17 52630.10 88888.00 2024-01-24 01:19:04.409 024 15873.04 491.18 52630.13 88888.00 2024-01-24 01:19:04.909 024 15873.05 491.19 52630.12 88888.00 2024-01-24 01:19:05.409 024 15873.07 491.19 52630.09 88888.00 2024-01-24 01:19:05.909 024 15873.12 491.19 52630.05 88888.00 2024-01-24 01:19:06.409 024 15873.12 491.11 52629.96 88888.00 2024-01-24 01:19:06.909 024 15873.10 491.04 52629.97 88888.00 2024-01-24 01:19:07.409 024 15873.16 491.02 52629.96 88888.00 2024-01-24 01:19:07.909 024 15873.19 491.02 52629.89 88888.00 2024-01-24 01:19:08.409 024 15873.23 490.99 52629.88 88888.00 2024-01-24 01:19:08.909 024 15873.29 491.02 52629.86 88888.00 2024-01-24 01:19:09.409 024 15873.34 491.02 52629.80 88888.00 2024-01-24 01:19:09.909 024 15873.34 491.01 52629.79 88888.00 2024-01-24 01:19:10.409 024 15873.38 490.95 52629.84 88888.00 2024-01-24 01:19:10.909 024 15873.42 490.96 52629.84 88888.00 2024-01-24 01:19:11.409 024 15873.39 490.93 52629.84 88888.00 2024-01-24 01:19:11.909 024 15873.44 490.91 52629.81 88888.00 2024-01-24 01:19:12.409 024 15873.52 490.84 52629.78 88888.00 2024-01-24 01:19:12.909 024 15873.57 490.81 52629.81 88888.00 2024-01-24 01:19:13.409 024 15873.59 490.78 52629.83 88888.00 2024-01-24 01:19:13.909 024 15873.64 490.76 52629.81 88888.00 2024-01-24 01:19:14.409 024 15873.69 490.75 52629.81 88888.00 2024-01-24 01:19:14.909 024 15873.76 490.73 52629.78 88888.00 2024-01-24 01:19:15.409 024 15873.77 490.69 52629.79 88888.00 2024-01-24 01:19:15.909 024 15873.76 490.69 52629.76 88888.00 2024-01-24 01:19:16.409 024 15873.84 490.68 52629.73 88888.00 2024-01-24 01:19:16.909 024 15873.92 490.66 52629.74 88888.00 2024-01-24 01:19:17.409 024 15873.95 490.63 52629.81 88888.00 2024-01-24 01:19:17.909 024 15873.96 490.59 52629.81 88888.00 2024-01-24 01:19:18.409 024 15874.03 490.56 52629.76 88888.00 2024-01-24 01:19:18.909 024 15874.07 490.52 52629.74 88888.00 2024-01-24 01:19:19.410 024 15874.09 490.46 52629.83 88888.00 2024-01-24 01:19:19.910 024 15874.13 490.44 52629.83 88888.00 2024-01-24 01:19:20.410 024 15874.12 490.44 52629.82 88888.00 2024-01-24 01:19:20.910 024 15874.14 490.42 52629.80 88888.00 2024-01-24 01:19:21.410 024 15874.14 490.37 52629.79 88888.00 2024-01-24 01:19:21.910 024 15874.14 490.33 52629.82 88888.00 2024-01-24 01:19:22.410 024 15874.14 490.31 52629.81 88888.00 2024-01-24 01:19:22.910 024 15874.16 490.24 52629.84 88888.00 2024-01-24 01:19:23.410 024 15874.22 490.23 52629.85 88888.00 2024-01-24 01:19:23.910 024 15874.22 490.21 52629.91 88888.00 2024-01-24 01:19:24.410 024 15874.25 490.20 52629.91 88888.00 2024-01-24 01:19:24.910 024 15874.28 490.20 52629.91 88888.00 2024-01-24 01:19:25.410 024 15874.26 490.20 52629.92 88888.00 2024-01-24 01:19:25.910 024 15874.32 490.14 52629.97 88888.00 2024-01-24 01:19:26.410 024 15874.35 490.12 52629.97 88888.00 2024-01-24 01:19:26.910 024 15874.35 490.13 52629.94 88888.00 2024-01-24 01:19:27.410 024 15874.32 490.08 52629.99 88888.00 2024-01-24 01:19:27.910 024 15874.40 490.03 52630.06 88888.00 2024-01-24 01:19:28.410 024 15874.44 489.96 52630.08 88888.00 2024-01-24 01:19:28.910 024 15874.44 489.90 52630.06 88888.00 2024-01-24 01:19:29.410 024 15874.42 489.87 52630.00 88888.00 2024-01-24 01:19:29.910 024 15874.42 489.85 52629.94 88888.00 2024-01-24 01:19:30.410 024 15874.40 489.81 52629.94 88888.00 2024-01-24 01:19:30.910 024 15874.38 489.78 52630.01 88888.00 2024-01-24 01:19:31.410 024 15874.38 489.75 52629.99 88888.00 2024-01-24 01:19:31.910 024 15874.42 489.71 52629.94 88888.00 2024-01-24 01:19:32.410 024 15874.43 489.69 52629.97 88888.00 2024-01-24 01:19:32.910 024 15874.41 489.65 52629.95 88888.00 2024-01-24 01:19:33.410 024 15874.38 489.62 52629.94 88888.00 2024-01-24 01:19:33.910 024 15874.38 489.61 52629.95 88888.00 2024-01-24 01:19:34.410 024 15874.34 489.63 52630.01 88888.00 2024-01-24 01:19:34.910 024 15874.37 489.58 52630.05 88888.00 2024-01-24 01:19:35.410 024 15874.38 489.57 52630.11 88888.00 2024-01-24 01:19:35.910 024 15874.38 489.56 52630.09 88888.00 2024-01-24 01:19:36.410 024 15874.35 489.52 52630.07 88888.00 2024-01-24 01:19:36.910 024 15874.33 489.53 52630.06 88888.00 2024-01-24 01:19:37.410 024 15874.31 489.49 52630.10 88888.00 2024-01-24 01:19:37.910 024 15874.33 489.53 52630.17 88888.00 2024-01-24 01:19:38.410 024 15874.34 489.51 52630.24 88888.00 2024-01-24 01:19:38.910 024 15874.32 489.47 52630.27 88888.00 2024-01-24 01:19:39.410 024 15874.29 489.47 52630.23 88888.00 2024-01-24 01:19:39.910 024 15874.22 489.47 52630.24 88888.00 2024-01-24 01:19:40.410 024 15874.23 489.48 52630.26 88888.00 2024-01-24 01:19:40.910 024 15874.25 489.51 52630.27 88888.00 2024-01-24 01:19:41.410 024 15874.26 489.51 52630.30 88888.00 2024-01-24 01:19:41.910 024 15874.23 489.46 52630.32 88888.00 2024-01-24 01:19:42.410 024 15874.21 489.43 52630.29 88888.00 2024-01-24 01:19:42.910 024 15874.22 489.44 52630.29 88888.00 2024-01-24 01:19:43.410 024 15874.21 489.42 52630.27 88888.00 2024-01-24 01:19:43.910 024 15874.15 489.42 52630.27 88888.00 2024-01-24 01:19:44.410 024 15874.15 489.38 52630.30 88888.00 2024-01-24 01:19:44.910 024 15874.09 489.35 52630.32 88888.00 2024-01-24 01:19:45.410 024 15874.04 489.35 52630.39 88888.00 2024-01-24 01:19:45.910 024 15874.09 489.36 52630.45 88888.00 2024-01-24 01:19:46.410 024 15874.06 489.37 52630.41 88888.00 2024-01-24 01:19:46.910 024 15874.02 489.37 52630.41 88888.00 2024-01-24 01:19:47.410 024 15874.01 489.35 52630.40 88888.00 2024-01-24 01:19:47.910 024 15873.96 489.36 52630.36 88888.00 2024-01-24 01:19:48.410 024 15873.88 489.32 52630.39 88888.00 2024-01-24 01:19:48.910 024 15873.87 489.31 52630.45 88888.00 2024-01-24 01:19:49.410 024 15873.85 489.32 52630.54 88888.00 2024-01-24 01:19:49.910 024 15873.83 489.34 52630.57 88888.00 2024-01-24 01:19:50.410 024 15873.82 489.30 52630.56 88888.00 2024-01-24 01:19:50.910 024 15873.78 489.23 52630.53 88888.00 2024-01-24 01:19:51.410 024 15873.75 489.20 52630.53 88888.00 2024-01-24 01:19:51.910 024 15873.69 489.20 52630.52 88888.00 2024-01-24 01:19:52.410 024 15873.62 489.21 52630.55 88888.00 2024-01-24 01:19:52.910 024 15873.62 489.17 52630.56 88888.00 2024-01-24 01:19:53.410 024 15873.59 489.13 52630.54 88888.00 2024-01-24 01:19:53.910 024 15873.53 489.12 52630.54 88888.00 2024-01-24 01:19:54.410 024 15873.51 489.16 52630.63 88888.00 2024-01-24 01:19:54.910 024 15873.51 489.20 52630.62 88888.00 2024-01-24 01:19:55.410 024 15873.50 489.12 52630.64 88888.00 2024-01-24 01:19:55.910 024 15873.40 489.11 52630.69 88888.00 2024-01-24 01:19:56.410 024 15873.41 489.05 52630.68 88888.00 2024-01-24 01:19:56.910 024 15873.40 489.03 52630.62 88888.00 2024-01-24 01:19:57.410 024 15873.31 489.04 52630.66 88888.00 2024-01-24 01:19:57.910 024 15873.22 489.06 52630.63 88888.00 2024-01-24 01:19:58.410 024 15873.22 489.05 52630.60 88888.00 2024-01-24 01:19:58.910 024 15873.17 489.03 52630.64 88888.00 2024-01-24 01:19:59.410 024 15873.14 489.05 52630.72 88888.00 2024-01-24 01:19:59.910 024 15873.06 489.05 52630.72 88888.00 2024-01-24 01:20:00.910 024 15872.92 489.01 52630.74 88888.00 2024-01-24 01:20:01.410 024 15872.90 489.01 52630.76 88888.00 2024-01-24 01:20:01.910 024 15872.88 488.96 52630.76 88888.00 2024-01-24 01:20:02.410 024 15872.79 488.93 52630.75 88888.00 2024-01-24 01:20:02.910 024 15872.76 488.93 52630.83 88888.00 2024-01-24 01:20:03.410 024 15872.77 488.90 52630.88 88888.00 2024-01-24 01:20:03.910 024 15872.68 488.85 52630.93 88888.00 2024-01-24 01:20:04.410 024 15872.60 488.85 52630.97 88888.00 2024-01-24 01:20:04.910 024 15872.52 488.84 52630.93 88888.00 2024-01-24 01:20:05.410 024 15872.51 488.85 52630.94 88888.00 2024-01-24 01:20:05.910 024 15872.41 488.84 52630.87 88888.00 2024-01-24 01:20:06.410 024 15872.40 488.80 52630.82 88888.00 2024-01-24 01:20:06.910 024 15872.38 488.79 52630.82 88888.00 2024-01-24 01:20:07.410 024 15872.35 488.75 52630.87 88888.00 2024-01-24 01:20:07.910 024 15872.27 488.71 52630.87 88888.00 2024-01-24 01:20:08.410 024 15872.23 488.69 52630.85 88888.00 2024-01-24 01:20:08.910 024 15872.15 488.66 52630.90 88888.00 2024-01-24 01:20:09.410 024 15872.06 488.68 52630.94 88888.00 2024-01-24 01:20:09.910 024 15872.00 488.65 52630.96 88888.00 2024-01-24 01:20:10.410 024 15871.99 488.67 52631.01 88888.00 2024-01-24 01:20:10.910 024 15871.94 488.68 52631.01 88888.00 2024-01-24 01:20:11.410 024 15871.89 488.61 52630.97 88888.00 2024-01-24 01:20:11.910 024 15871.88 488.54 52631.00 88888.00 2024-01-24 01:20:12.410 024 15871.78 488.50 52630.99 88888.00 2024-01-24 01:20:12.910 024 15871.77 488.49 52630.96 88888.00 2024-01-24 01:20:13.410 024 15871.75 488.49 52630.94 88888.00 2024-01-24 01:20:13.910 024 15871.70 488.50 52630.97 88888.00 2024-01-24 01:20:14.410 024 15871.66 488.48 52631.04 88888.00 2024-01-24 01:20:14.910 024 15871.60 488.49 52631.03 88888.00 2024-01-24 01:20:15.410 024 15871.53 488.48 52631.00 88888.00 2024-01-24 01:20:15.910 024 15871.53 488.48 52630.99 88888.00 2024-01-24 01:20:16.410 024 15871.49 488.45 52631.03 88888.00 2024-01-24 01:20:16.910 024 15871.41 488.40 52631.01 88888.00 2024-01-24 01:20:17.410 024 15871.38 488.40 52631.06 88888.00 2024-01-24 01:20:17.910 024 15871.36 488.36 52631.14 88888.00 2024-01-24 01:20:18.910 024 15871.34 488.30 52631.22 88888.00 2024-01-24 01:20:19.410 024 15871.29 488.24 52631.19 88888.00 2024-01-24 01:20:19.910 024 15871.20 488.22 52631.19 88888.00 2024-01-24 01:20:20.410 024 15871.20 488.17 52631.22 88888.00 2024-01-24 01:20:20.910 024 15871.20 488.16 52631.23 88888.00 2024-01-24 01:20:21.410 024 15871.20 488.10 52631.21 88888.00 2024-01-24 01:20:21.910 024 15871.18 488.05 52631.24 88888.00 2024-01-24 01:20:22.410 024 15871.16 488.02 52631.23 88888.00 2024-01-24 01:20:22.910 024 15871.14 488.07 52631.23 88888.00 2024-01-24 01:20:23.410 024 15871.12 488.06 52631.26 88888.00 2024-01-24 01:20:23.910 024 15871.07 488.07 52631.27 88888.00 2024-01-24 01:20:24.410 024 15871.08 488.06 52631.33 88888.00 2024-01-24 01:20:24.910 024 15871.04 488.01 52631.34 88888.00 2024-01-24 01:20:25.410 024 15870.95 487.97 52631.36 88888.00 2024-01-24 01:20:25.910 024 15870.94 487.95 52631.33 88888.00 2024-01-24 01:20:26.410 024 15870.87 487.98 52631.33 88888.00 2024-01-24 01:20:26.910 024 15870.87 487.98 52631.30 88888.00 2024-01-24 01:20:27.410 024 15870.86 487.93 52631.32 88888.00 2024-01-24 01:20:27.910 024 15870.80 487.93 52631.29 88888.00 2024-01-24 01:20:28.410 024 15870.78 487.95 52631.33 88888.00 2024-01-24 01:20:28.910 024 15870.79 487.92 52631.33 88888.00 2024-01-24 01:20:29.410 024 15870.81 487.85 52631.36 88888.00 2024-01-24 01:20:29.910 024 15870.78 487.85 52631.43 88888.00 2024-01-24 01:20:30.410 024 15870.79 487.88 52631.46 88888.00 2024-01-24 01:20:30.910 024 15870.73 487.87 52631.47 88888.00 2024-01-24 01:20:31.410 024 15870.76 487.84 52631.49 88888.00 2024-01-24 01:20:31.910 024 15870.75 487.78 52631.48 88888.00 2024-01-24 01:20:32.410 024 15870.73 487.80 52631.52 88888.00 2024-01-24 01:20:32.910 024 15870.73 487.80 52631.54 88888.00 2024-01-24 01:20:33.410 024 15870.72 487.79 52631.63 88888.00 2024-01-24 01:20:33.910 024 15870.67 487.75 52631.54 88888.00 2024-01-24 01:20:34.410 024 15870.66 487.80 52631.46 88888.00 2024-01-24 01:20:34.910 024 15870.63 487.82 52631.48 88888.00 2024-01-24 01:20:35.410 024 15870.61 487.83 52631.52 88888.00 2024-01-24 01:20:35.910 024 15870.62 487.84 52631.57 88888.00 2024-01-24 01:20:36.410 024 15870.60 487.80 52631.62 88888.00 2024-01-24 01:20:36.910 024 15870.53 487.76 52631.67 88888.00 2024-01-24 01:20:37.410 024 15870.53 487.74 52631.70 88888.00 2024-01-24 01:20:37.910 024 15870.57 487.73 52631.71 88888.00 2024-01-24 01:20:38.410 024 15870.60 487.80 52631.76 88888.00 2024-01-24 01:20:38.910 024 15870.60 487.83 52631.83 88888.00 2024-01-24 01:20:39.410 024 15870.57 487.82 52631.87 88888.00 2024-01-24 01:20:39.910 024 15870.57 487.81 52631.91 88888.00 2024-01-24 01:20:40.410 024 15870.62 487.76 52631.88 88888.00 2024-01-24 01:20:40.910 024 15870.59 487.76 52631.90 88888.00 2024-01-24 01:20:41.410 024 15870.58 487.74 52631.87 88888.00 2024-01-24 01:20:41.910 024 15870.61 487.72 52631.88 88888.00 2024-01-24 01:20:42.410 024 15870.55 487.72 52631.93 88888.00 2024-01-24 01:20:42.910 024 15870.55 487.74 52631.96 88888.00 2024-01-24 01:20:43.410 024 15870.55 487.73 52632.04 88888.00 2024-01-24 01:20:43.910 024 15870.54 487.73 52632.06 88888.00 2024-01-24 01:20:44.410 024 15870.58 487.76 52632.04 88888.00 2024-01-24 01:20:44.910 024 15870.59 487.78 52632.10 88888.00 2024-01-24 01:20:45.410 024 15870.57 487.76 52632.15 88888.00 2024-01-24 01:20:45.910 024 15870.62 487.75 52632.17 88888.00 2024-01-24 01:20:46.410 024 15870.63 487.76 52632.22 88888.00 2024-01-24 01:20:46.910 024 15870.63 487.78 52632.29 88888.00 2024-01-24 01:20:47.410 024 15870.61 487.76 52632.34 88888.00 2024-01-24 01:20:47.910 024 15870.63 487.79 52632.36 88888.00 2024-01-24 01:20:48.410 024 15870.67 487.81 52632.34 88888.00 2024-01-24 01:20:48.910 024 15870.72 487.84 52632.34 88888.00 2024-01-24 01:20:49.410 024 15870.73 487.83 52632.38 88888.00 2024-01-24 01:20:49.910 024 15870.72 487.85 52632.46 88888.00 2024-01-24 01:20:50.410 024 15870.80 487.87 52632.49 88888.00 2024-01-24 01:20:50.910 024 15870.84 487.92 52632.51 88888.00 2024-01-24 01:20:51.410 024 15870.82 487.96 52632.54 88888.00 2024-01-24 01:20:51.910 024 15870.81 487.99 52632.53 88888.00 2024-01-24 01:20:52.410 024 15870.85 488.00 52632.54 88888.00 2024-01-24 01:20:52.910 024 15870.90 487.99 52632.55 88888.00 2024-01-24 01:20:53.410 024 15870.88 488.01 52632.62 88888.00 2024-01-24 01:20:53.910 024 15870.94 488.07 52632.68 88888.00 2024-01-24 01:20:54.410 024 15870.98 488.02 52632.70 88888.00 2024-01-24 01:20:54.910 024 15871.02 488.04 52632.68 88888.00 2024-01-24 01:20:55.410 024 15870.99 488.05 52632.70 88888.00 2024-01-24 01:20:55.910 024 15871.00 488.05 52632.70 88888.00 2024-01-24 01:20:56.410 024 15871.08 488.05 52632.71 88888.00 2024-01-24 01:20:56.910 024 15871.08 488.07 52632.75 88888.00 2024-01-24 01:20:57.410 024 15871.05 488.09 52632.78 88888.00 2024-01-24 01:20:57.910 024 15871.09 488.10 52632.83 88888.00 2024-01-24 01:20:58.410 024 15871.13 488.09 52632.88 88888.00 2024-01-24 01:20:58.910 024 15871.16 488.11 52632.98 88888.00 2024-01-24 01:20:59.410 024 15871.22 488.13 52632.98 88888.00 2024-01-24 01:20:59.910 024 15871.25 488.14 52633.03 88888.00 2024-01-24 01:21:00.410 024 15871.26 488.16 52633.08 88888.00 2024-01-24 01:21:00.910 024 15871.23 488.16 52633.09 88888.00 2024-01-24 01:21:01.410 024 15871.25 488.21 52633.06 88888.00 2024-01-24 01:21:02.410 024 15871.33 488.27 52633.01 88888.00 2024-01-24 01:21:02.910 024 15871.40 488.32 52633.07 88888.00 2024-01-24 01:21:03.410 024 15871.40 488.33 52633.09 88888.00 2024-01-24 01:21:03.910 024 15871.42 488.31 52633.15 88888.00 2024-01-24 01:21:04.410 024 15871.41 488.32 52633.26 88888.00 2024-01-24 01:21:04.910 024 15871.45 488.30 52633.29 88888.00 2024-01-24 01:21:05.410 024 15871.47 488.28 52633.29 88888.00 2024-01-24 01:21:05.910 024 15871.51 488.25 52633.29 88888.00 2024-01-24 01:21:06.410 024 15871.54 488.30 52633.34 88888.00 2024-01-24 01:21:06.910 024 15871.53 488.34 52633.42 88888.00 2024-01-24 01:21:07.410 024 15871.58 488.37 52633.41 88888.00 2024-01-24 01:21:07.910 024 15871.58 488.39 52633.44 88888.00 2024-01-24 01:21:08.410 024 15871.56 488.42 52633.51 88888.00 2024-01-24 01:21:08.910 024 15871.56 488.40 52633.54 88888.00 2024-01-24 01:21:09.410 024 15871.53 488.41 52633.56 88888.00 2024-01-24 01:21:09.910 024 15871.57 488.41 52633.55 88888.00 2024-01-24 01:21:10.410 024 15871.57 488.47 52633.55 88888.00 2024-01-24 01:21:10.910 024 15871.57 488.47 52633.58 88888.00 2024-01-24 01:21:11.410 024 15871.65 488.48 52633.53 88888.00 2024-01-24 01:21:11.910 024 15871.61 488.52 52633.55 88888.00 2024-01-24 01:21:12.410 024 15871.59 488.52 52633.61 88888.00 2024-01-24 01:21:12.910 024 15871.61 488.53 52633.69 88888.00 2024-01-24 01:21:13.410 024 15871.58 488.54 52633.76 88888.00 2024-01-24 01:21:13.910 024 15871.59 488.54 52633.76 88888.00 2024-01-24 01:21:14.410 024 15871.61 488.58 52633.84 88888.00 2024-01-24 01:21:14.910 024 15871.62 488.60 52633.89 88888.00 2024-01-24 01:21:15.410 024 15871.67 488.61 52634.00 88888.00 2024-01-24 01:21:15.910 024 15871.69 488.61 52634.03 88888.00 2024-01-24 01:21:16.410 024 15871.66 488.66 52634.05 88888.00 2024-01-24 01:21:16.910 024 15871.65 488.65 52634.04 88888.00 2024-01-24 01:21:17.410 024 15871.67 488.66 52633.94 88888.00 2024-01-24 01:21:17.910 024 15871.71 488.66 52633.95 88888.00 2024-01-24 01:21:18.410 024 15871.71 488.67 52633.97 88888.00 2024-01-24 01:21:18.910 024 15871.72 488.69 52634.03 88888.00 2024-01-24 01:21:19.410 024 15871.72 488.69 52634.04 88888.00 2024-01-24 01:21:19.910 024 15871.70 488.70 52634.08 88888.00 2024-01-24 01:21:20.410 024 15871.69 488.70 52634.12 88888.00 2024-01-24 01:21:20.910 024 15871.69 488.70 52634.17 88888.00 2024-01-24 01:21:21.410 024 15871.65 488.71 52634.19 88888.00 2024-01-24 01:21:21.910 024 15871.67 488.76 52634.25 88888.00 2024-01-24 01:21:22.410 024 15871.74 488.75 52634.37 88888.00 2024-01-24 01:21:22.910 024 15871.71 488.71 52634.47 88888.00 2024-01-24 01:21:23.410 024 15871.69 488.77 52634.49 88888.00 2024-01-24 01:21:23.910 024 15871.70 488.82 52634.53 88888.00 2024-01-24 01:21:24.410 024 15871.72 488.79 52634.50 88888.00 2024-01-24 01:21:24.910 024 15871.71 488.79 52634.50 88888.00 2024-01-24 01:21:25.410 024 15871.72 488.78 52634.53 88888.00 2024-01-24 01:21:25.910 024 15871.67 488.78 52634.62 88888.00 2024-01-24 01:21:26.410 024 15871.70 488.79 52634.71 88888.00 2024-01-24 01:21:26.910 024 15871.75 488.82 52634.70 88888.00 2024-01-24 01:21:27.410 024 15871.74 488.86 52634.72 88888.00 2024-01-24 01:21:27.910 024 15871.70 488.87 52634.76 88888.00 2024-01-24 01:21:28.410 024 15871.63 488.85 52634.82 88888.00 2024-01-24 01:21:28.910 024 15871.63 488.85 52634.85 88888.00 2024-01-24 01:21:29.410 024 15871.63 488.78 52634.88 88888.00 2024-01-24 01:21:29.910 024 15871.67 488.79 52634.97 88888.00 2024-01-24 01:21:30.410 024 15871.67 488.78 52635.03 88888.00 2024-01-24 01:21:30.910 024 15871.66 488.82 52635.03 88888.00 2024-01-24 01:21:31.410 024 15871.66 488.84 52635.03 88888.00 2024-01-24 01:21:31.910 024 15871.66 488.88 52635.04 88888.00 2024-01-24 01:21:32.410 024 15871.58 488.91 52635.07 88888.00 2024-01-24 01:21:32.910 024 15871.60 488.91 52635.11 88888.00 2024-01-24 01:21:33.410 024 15871.61 488.88 52635.25 88888.00 2024-01-24 01:21:33.910 024 15871.61 488.93 52635.31 88888.00 2024-01-24 01:21:34.410 024 15871.66 488.91 52635.35 88888.00 2024-01-24 01:21:34.910 024 15871.68 488.87 52635.39 88888.00 2024-01-24 01:21:35.410 024 15871.75 488.87 52635.45 88888.00 2024-01-24 01:21:35.910 024 15871.76 488.90 52635.50 88888.00 2024-01-24 01:21:36.410 024 15871.71 488.93 52635.52 88888.00 2024-01-24 01:21:36.910 024 15871.72 488.93 52635.55 88888.00 2024-01-24 01:21:37.410 024 15871.74 488.99 52635.61 88888.00 2024-01-24 01:21:37.910 024 15871.68 488.97 52635.63 88888.00 2024-01-24 01:21:38.410 024 15871.72 488.97 52635.63 88888.00 2024-01-24 01:21:38.910 024 15871.72 488.95 52635.66 88888.00 2024-01-24 01:21:39.410 024 15871.68 488.95 52635.68 88888.00 2024-01-24 01:21:39.910 024 15871.68 488.93 52635.72 88888.00 2024-01-24 01:21:40.410 024 15871.76 488.97 52635.79 88888.00 2024-01-24 01:21:40.910 024 15871.80 488.99 52635.87 88888.00 2024-01-24 01:21:41.410 024 15871.79 489.02 52635.90 88888.00 2024-01-24 01:21:41.910 024 15871.85 489.01 52635.96 88888.00 2024-01-24 01:21:42.410 024 15871.86 489.00 52636.00 88888.00 2024-01-24 01:21:42.910 024 15871.90 489.00 52636.08 88888.00 2024-01-24 01:21:43.410 024 15871.94 489.00 52636.11 88888.00 2024-01-24 01:21:43.910 024 15871.94 489.01 52636.15 88888.00 2024-01-24 01:21:44.410 024 15871.96 489.03 52636.21 88888.00 2024-01-24 01:21:44.910 024 15871.97 489.03 52636.28 88888.00 2024-01-24 01:21:45.410 024 15871.98 489.01 52636.31 88888.00 2024-01-24 01:21:45.910 024 15871.99 489.01 52636.29 88888.00 2024-01-24 01:21:46.410 024 15872.05 489.03 52636.28 88888.00 2024-01-24 01:21:46.910 024 15872.08 489.04 52636.28 88888.00 2024-01-24 01:21:47.410 024 15872.14 489.04 52636.33 88888.00 2024-01-24 01:21:47.910 024 15872.16 489.08 52636.38 88888.00 2024-01-24 01:21:48.410 024 15872.15 489.10 52636.48 88888.00 2024-01-24 01:21:48.910 024 15872.16 489.11 52636.52 88888.00 2024-01-24 01:21:49.410 024 15872.11 489.11 52636.49 88888.00 2024-01-24 01:21:49.910 024 15872.16 489.11 52636.53 88888.00 2024-01-24 01:21:50.410 024 15872.21 489.11 52636.60 88888.00 2024-01-24 01:21:50.910 024 15872.24 489.12 52636.57 88888.00 2024-01-24 01:21:51.410 024 15872.25 489.16 52636.59 88888.00 2024-01-24 01:21:51.910 024 15872.29 489.20 52636.68 88888.00 2024-01-24 01:21:52.410 024 15872.30 489.17 52636.72 88888.00 2024-01-24 01:21:52.910 024 15872.27 489.11 52636.68 88888.00 2024-01-24 01:21:53.410 024 15872.29 489.12 52636.68 88888.00 2024-01-24 01:21:53.910 024 15872.31 489.11 52636.69 88888.00 2024-01-24 01:21:54.410 024 15872.33 489.16 52636.78 88888.00 2024-01-24 01:21:54.910 024 15872.34 489.17 52636.80 88888.00 2024-01-24 01:21:55.410 024 15872.35 489.13 52636.88 88888.00 2024-01-24 01:21:55.910 024 15872.39 489.13 52637.00 88888.00 2024-01-24 01:21:56.410 024 15872.39 489.09 52636.98 88888.00 2024-01-24 01:21:56.910 024 15872.39 489.03 52636.98 88888.00 2024-01-24 01:21:57.410 024 15872.36 489.05 52637.05 88888.00 2024-01-24 01:21:57.910 024 15872.40 489.06 52637.07 88888.00 2024-01-24 01:21:58.410 024 15872.39 489.05 52637.12 88888.00 2024-01-24 01:21:58.910 024 15872.40 489.05 52637.17 88888.00 2024-01-24 01:21:59.410 024 15872.40 489.02 52637.18 88888.00 2024-01-24 01:21:59.910 024 15872.43 488.96 52637.20 88888.00 2024-01-24 01:22:00.410 024 15872.49 489.01 52637.27 88888.00 2024-01-24 01:22:00.910 024 15872.47 489.01 52637.35 88888.00 2024-01-24 01:22:01.410 024 15872.44 489.02 52637.40 88888.00 2024-01-24 01:22:01.910 024 15872.43 489.01 52637.45 88888.00 2024-01-24 01:22:02.410 024 15872.40 488.95 52637.40 88888.00 2024-01-24 01:22:02.910 024 15872.39 488.96 52637.47 88888.00 2024-01-24 01:22:03.410 024 15872.38 488.96 52637.51 88888.00 2024-01-24 01:22:03.910 024 15872.39 488.93 52637.56 88888.00 2024-01-24 01:22:04.410 024 15872.40 488.96 52637.67 88888.00 2024-01-24 01:22:04.910 024 15872.42 489.01 52637.68 88888.00 2024-01-24 01:22:05.410 024 15872.49 488.97 52637.72 88888.00 2024-01-24 01:22:05.910 024 15872.52 489.00 52637.77 88888.00 2024-01-24 01:22:06.410 024 15872.49 488.99 52637.80 88888.00 2024-01-24 01:22:06.910 024 15872.47 488.99 52637.81 88888.00 2024-01-24 01:22:07.410 024 15872.44 488.97 52637.83 88888.00 2024-01-24 01:22:07.910 024 15872.45 488.96 52637.77 88888.00 2024-01-24 01:22:08.410 024 15872.44 488.93 52637.81 88888.00 2024-01-24 01:22:08.910 024 15872.45 488.91 52637.87 88888.00 2024-01-24 01:22:09.410 024 15872.43 488.88 52637.97 88888.00 2024-01-24 01:22:09.910 024 15872.39 488.87 52637.96 88888.00 2024-01-24 01:22:10.410 024 15872.36 488.90 52637.99 88888.00 2024-01-24 01:22:10.910 024 15872.40 488.87 52638.05 88888.00 2024-01-24 01:22:11.410 024 15872.39 488.90 52638.11 88888.00 2024-01-24 01:22:11.910 024 15872.34 488.92 52638.14 88888.00 2024-01-24 01:22:12.410 024 15872.39 488.88 52638.15 88888.00 2024-01-24 01:22:12.910 024 15872.39 488.87 52638.21 88888.00 2024-01-24 01:22:13.410 024 15872.35 488.90 52638.22 88888.00 2024-01-24 01:22:13.910 024 15872.35 488.85 52638.21 88888.00 2024-01-24 01:22:14.410 024 15872.31 488.85 52638.25 88888.00 2024-01-24 01:22:14.910 024 15872.32 488.86 52638.28 88888.00 2024-01-24 01:22:15.410 024 15872.34 488.92 52638.31 88888.00 2024-01-24 01:22:15.910 024 15872.33 488.90 52638.31 88888.00 2024-01-24 01:22:16.410 024 15872.26 488.91 52638.35 88888.00 2024-01-24 01:22:16.910 024 15872.27 488.90 52638.40 88888.00 2024-01-24 01:22:17.410 024 15872.26 488.90 52638.43 88888.00 2024-01-24 01:22:17.910 024 15872.29 488.91 52638.46 88888.00 2024-01-24 01:22:18.410 024 15872.29 488.91 52638.49 88888.00 2024-01-24 01:22:18.910 024 15872.29 488.90 52638.47 88888.00 2024-01-24 01:22:19.410 024 15872.32 488.88 52638.49 88888.00 2024-01-24 01:22:19.910 024 15872.30 488.92 52638.52 88888.00 2024-01-24 01:22:20.410 024 15872.31 488.95 52638.60 88888.00 2024-01-24 01:22:20.910 024 15872.30 488.93 52638.60 88888.00 2024-01-24 01:22:21.410 024 15872.26 488.88 52638.63 88888.00 2024-01-24 01:22:21.910 024 15872.20 488.84 52638.66 88888.00 2024-01-24 01:22:22.410 024 15872.21 488.83 52638.67 88888.00 2024-01-24 01:22:22.910 024 15872.21 488.78 52638.69 88888.00 2024-01-24 01:22:24.410 024 15872.18 488.79 52638.82 88888.00 2024-01-24 01:22:24.910 024 15872.24 488.79 52638.80 88888.00 2024-01-24 01:22:25.410 024 15872.23 488.79 52638.79 88888.00 2024-01-24 01:22:25.910 024 15872.15 488.79 52638.83 88888.00 2024-01-24 01:22:26.410 024 15872.12 488.78 52638.89 88888.00 2024-01-24 01:22:26.910 024 15872.16 488.79 52638.94 88888.00 2024-01-24 01:22:27.410 024 15872.16 488.80 52639.01 88888.00 2024-01-24 01:22:27.910 024 15872.16 488.79 52638.99 88888.00 2024-01-24 01:22:28.410 024 15872.16 488.74 52639.04 88888.00 2024-01-24 01:22:28.910 024 15872.16 488.73 52639.09 88888.00 2024-01-24 01:22:29.410 024 15872.16 488.76 52639.10 88888.00 2024-01-24 01:22:29.910 024 15872.17 488.73 52639.13 88888.00 2024-01-24 01:22:30.410 024 15872.25 488.69 52639.14 88888.00 2024-01-24 01:22:30.910 024 15872.26 488.65 52639.18 88888.00 2024-01-24 01:22:31.410 024 15872.26 488.64 52639.17 88888.00 2024-01-24 01:22:31.910 024 15872.20 488.68 52639.16 88888.00 2024-01-24 01:22:32.410 024 15872.17 488.66 52639.21 88888.00 2024-01-24 01:22:32.910 024 15872.17 488.73 52639.30 88888.00 2024-01-24 01:22:34.410 024 15872.17 488.82 52639.39 88888.00 2024-01-24 01:22:34.910 024 15872.17 488.83 52639.41 88888.00 2024-01-24 01:22:35.410 024 15872.15 488.79 52639.49 88888.00 2024-01-24 01:22:35.910 024 15872.14 488.78 52639.49 88888.00 2024-01-24 01:22:36.410 024 15872.13 488.77 52639.51 88888.00 2024-01-24 01:22:36.910 024 15872.14 488.77 52639.53 88888.00 2024-01-24 01:22:37.410 024 15872.12 488.78 52639.51 88888.00 2024-01-24 01:22:37.910 024 15872.08 488.77 52639.55 88888.00 2024-01-24 01:22:38.410 024 15872.12 488.76 52639.57 88888.00 2024-01-24 01:22:38.910 024 15872.12 488.77 52639.62 88888.00 2024-01-24 01:22:39.410 024 15872.12 488.78 52639.60 88888.00 2024-01-24 01:22:39.910 024 15872.09 488.76 52639.61 88888.00 2024-01-24 01:22:40.410 024 15872.06 488.76 52639.59 88888.00 2024-01-24 01:22:40.910 024 15872.05 488.82 52639.67 88888.00 2024-01-24 01:22:41.410 024 15872.00 488.84 52639.74 88888.00 2024-01-24 01:22:41.910 024 15871.97 488.86 52639.77 88888.00 2024-01-24 01:22:42.410 024 15871.96 488.84 52639.82 88888.00 2024-01-24 01:22:42.910 024 15871.98 488.84 52639.80 88888.00 2024-01-24 01:22:43.410 024 15872.00 488.85 52639.82 88888.00 2024-01-24 01:22:43.910 024 15872.00 488.82 52639.88 88888.00 2024-01-24 01:22:44.410 024 15872.04 488.84 52639.91 88888.00 2024-01-24 01:22:44.910 024 15872.03 488.90 52639.89 88888.00 2024-01-24 01:22:45.410 024 15871.95 488.90 52639.90 88888.00 2024-01-24 01:22:45.910 024 15871.95 488.94 52639.94 88888.00 2024-01-24 01:22:46.410 024 15871.94 488.97 52639.95 88888.00 2024-01-24 01:22:46.910 024 15871.90 489.00 52639.99 88888.00 2024-01-24 01:22:47.410 024 15871.93 489.00 52640.02 88888.00 2024-01-24 01:22:47.910 024 15871.97 489.02 52640.03 88888.00 2024-01-24 01:22:48.410 024 15871.98 489.06 52640.03 88888.00 2024-01-24 01:22:48.910 024 15871.97 489.13 52640.09 88888.00 2024-01-24 01:22:49.410 024 15871.93 489.19 52640.17 88888.00 2024-01-24 01:22:49.910 024 15871.91 489.18 52640.20 88888.00 2024-01-24 01:22:50.410 024 15871.96 489.14 52640.25 88888.00 2024-01-24 01:22:50.910 024 15871.97 489.11 52640.16 88888.00 2024-01-24 01:22:51.910 024 15871.93 489.10 52640.23 88888.00 2024-01-24 01:22:52.410 024 15871.91 489.11 52640.21 88888.00 2024-01-24 01:22:52.910 024 15871.96 489.16 52640.20 88888.00 2024-01-24 01:22:53.410 024 15871.97 489.20 52640.23 88888.00 2024-01-24 01:22:53.910 024 15871.91 489.27 52640.30 88888.00 2024-01-24 01:22:54.410 024 15871.90 489.28 52640.28 88888.00 2024-01-24 01:22:54.910 024 15871.94 489.28 52640.29 88888.00 2024-01-24 01:22:55.410 024 15871.99 489.26 52640.31 88888.00 2024-01-24 01:22:55.910 024 15871.99 489.30 52640.36 88888.00 2024-01-24 01:22:56.410 024 15871.95 489.32 52640.38 88888.00 2024-01-24 01:22:56.910 024 15871.93 489.31 52640.39 88888.00 2024-01-24 01:22:57.410 024 15871.97 489.31 52640.32 88888.00 2024-01-24 01:22:57.910 024 15872.03 489.30 52640.22 88888.00 2024-01-24 01:22:58.410 024 15872.04 489.36 52640.17 88888.00 2024-01-24 01:22:58.910 024 15872.03 489.42 52640.20 88888.00 2024-01-24 01:22:59.410 024 15871.97 489.44 52640.25 88888.00 2024-01-24 01:22:59.910 024 15871.98 489.44 52640.29 88888.00 2024-01-24 01:23:00.410 024 15871.97 489.39 52640.25 88888.00 2024-01-24 01:23:00.910 024 15871.99 489.37 52640.30 88888.00 2024-01-24 01:23:01.910 024 15872.03 489.38 52640.32 88888.00 2024-01-24 01:23:02.410 024 15872.04 489.38 52640.27 88888.00 2024-01-24 01:23:02.910 024 15872.11 489.36 52640.25 88888.00 2024-01-24 01:23:03.410 024 15872.12 489.35 52640.23 88888.00 2024-01-24 01:23:03.910 024 15872.11 489.34 52640.31 88888.00 2024-01-24 01:23:04.410 024 15872.12 489.31 52640.31 88888.00 2024-01-24 01:23:04.910 024 15872.06 489.32 52640.25 88888.00 2024-01-24 01:23:05.410 024 15872.06 489.32 52640.17 88888.00 2024-01-24 01:23:05.910 024 15872.05 489.29 52640.13 88888.00 2024-01-24 01:23:06.410 024 15872.08 489.25 52640.21 88888.00 2024-01-24 01:23:06.910 024 15872.09 489.27 52640.23 88888.00 2024-01-24 01:23:07.410 024 15872.07 489.25 52640.23 88888.00 2024-01-24 01:23:07.910 024 15872.07 489.28 52640.22 88888.00 2024-01-24 01:23:08.410 024 15872.05 489.31 52640.22 88888.00 2024-01-24 01:23:08.910 024 15872.04 489.29 52640.21 88888.00 2024-01-24 01:23:09.410 024 15871.99 489.26 52640.20 88888.00 2024-01-24 01:23:09.910 024 15871.99 489.23 52640.27 88888.00 2024-01-24 01:23:10.410 024 15872.04 489.20 52640.27 88888.00 2024-01-24 01:23:10.910 024 15872.03 489.20 52640.28 88888.00 2024-01-24 01:23:11.410 024 15871.97 489.20 52640.24 88888.00 2024-01-24 01:23:11.910 024 15871.91 489.18 52640.23 88888.00 2024-01-24 01:23:12.410 024 15871.91 489.11 52640.27 88888.00 2024-01-24 01:23:12.910 024 15871.89 489.12 52640.25 88888.00 2024-01-24 01:23:13.410 024 15871.88 489.12 52640.23 88888.00 2024-01-24 01:23:13.910 024 15871.86 489.17 52640.24 88888.00 2024-01-24 01:23:14.410 024 15871.80 489.16 52640.27 88888.00 2024-01-24 01:23:14.910 024 15871.76 489.13 52640.25 88888.00 2024-01-24 01:23:15.410 024 15871.75 489.14 52640.29 88888.00 2024-01-24 01:23:15.910 024 15871.69 489.19 52640.31 88888.00 2024-01-24 01:23:16.410 024 15871.68 489.20 52640.31 88888.00 2024-01-24 01:23:16.910 024 15871.71 489.20 52640.34 88888.00 2024-01-24 01:23:17.410 024 15871.69 489.20 52640.33 88888.00 2024-01-24 01:23:17.910 024 15871.67 489.16 52640.41 88888.00 2024-01-24 01:23:18.410 024 15871.65 489.13 52640.52 88888.00 2024-01-24 01:23:18.910 024 15871.62 489.17 52640.45 88888.00 2024-01-24 01:23:19.410 024 15871.57 489.20 52640.39 88888.00 2024-01-24 01:23:19.910 024 15871.56 489.27 52640.35 88888.00 2024-01-24 01:23:20.410 024 15871.48 489.27 52640.37 88888.00 2024-01-24 01:23:20.910 024 15871.47 489.27 52640.40 88888.00 2024-01-24 01:23:21.410 024 15871.45 489.28 52640.45 88888.00 2024-01-24 01:23:21.910 024 15871.39 489.29 52640.50 88888.00 2024-01-24 01:23:22.410 024 15871.35 489.31 52640.53 88888.00 2024-01-24 01:23:22.910 024 15871.32 489.35 52640.54 88888.00 2024-01-24 01:23:23.410 024 15871.33 489.43 52640.58 88888.00 2024-01-24 01:23:23.910 024 15871.29 489.55 52640.63 88888.00 2024-01-24 01:23:24.410 024 15871.32 489.58 52640.68 88888.00 2024-01-24 01:23:24.910 024 15871.30 489.60 52640.72 88888.00 2024-01-24 01:23:25.410 024 15871.27 489.58 52640.72 88888.00 2024-01-24 01:23:25.910 024 15871.21 489.56 52640.74 88888.00 2024-01-24 01:23:26.410 024 15871.20 489.60 52640.68 88888.00 2024-01-24 01:23:26.911 024 15871.17 489.64 52640.62 88888.00 2024-01-24 01:23:27.411 024 15871.09 489.69 52640.63 88888.00 2024-01-24 01:23:27.911 024 15871.06 489.74 52640.65 88888.00 2024-01-24 01:23:28.411 024 15871.09 489.80 52640.70 88888.00 2024-01-24 01:23:28.911 024 15871.09 489.87 52640.77 88888.00 2024-01-24 01:23:29.411 024 15871.09 489.89 52640.79 88888.00 2024-01-24 01:23:29.911 024 15871.07 489.95 52640.78 88888.00 2024-01-24 01:23:30.411 024 15871.12 489.99 52640.76 88888.00 2024-01-24 01:23:30.911 024 15871.11 489.99 52640.78 88888.00 2024-01-24 01:23:31.411 024 15871.12 490.03 52640.79 88888.00 2024-01-24 01:23:31.911 024 15871.12 490.07 52640.75 88888.00 2024-01-24 01:23:32.411 024 15871.17 490.14 52640.83 88888.00 2024-01-24 01:23:32.911 024 15871.15 490.20 52640.87 88888.00 2024-01-24 01:23:33.411 024 15871.14 490.24 52640.87 88888.00 2024-01-24 01:23:33.911 024 15871.15 490.31 52640.83 88888.00 2024-01-24 01:23:34.411 024 15871.17 490.35 52640.84 88888.00 2024-01-24 01:23:34.911 024 15871.21 490.43 52640.84 88888.00 2024-01-24 01:23:35.411 024 15871.18 490.47 52640.87 88888.00 2024-01-24 01:23:35.911 024 15871.22 490.49 52640.88 88888.00 2024-01-24 01:23:36.411 024 15871.17 490.55 52640.80 88888.00 2024-01-24 01:23:36.911 024 15871.17 490.59 52640.82 88888.00 2024-01-24 01:23:37.411 024 15871.26 490.60 52640.82 88888.00 2024-01-24 01:23:37.911 024 15871.29 490.59 52640.90 88888.00 2024-01-24 01:23:38.411 024 15871.26 490.61 52640.88 88888.00 2024-01-24 01:23:38.911 024 15871.25 490.67 52640.89 88888.00 2024-01-24 01:23:39.411 024 15871.26 490.70 52640.93 88888.00 2024-01-24 01:23:39.911 024 15871.34 490.72 52640.95 88888.00 2024-01-24 01:23:40.411 024 15871.35 490.76 52640.91 88888.00 2024-01-24 01:23:40.911 024 15871.35 490.82 52640.83 88888.00 2024-01-24 01:23:41.411 024 15871.35 490.83 52640.80 88888.00 2024-01-24 01:23:41.911 024 15871.39 490.83 52640.78 88888.00 2024-01-24 01:23:42.411 024 15871.42 490.87 52640.79 88888.00 2024-01-24 01:23:42.911 024 15871.44 490.91 52640.80 88888.00 2024-01-24 01:23:43.411 024 15871.45 490.93 52640.76 88888.00 2024-01-24 01:23:43.911 024 15871.48 490.94 52640.75 88888.00 2024-01-24 01:23:44.411 024 15871.44 490.98 52640.75 88888.00 2024-01-24 01:23:44.911 024 15871.51 490.95 52640.76 88888.00 2024-01-24 01:23:45.411 024 15871.52 490.95 52640.81 88888.00 2024-01-24 01:23:45.911 024 15871.51 491.00 52640.81 88888.00 2024-01-24 01:23:46.411 024 15871.59 491.02 52640.78 88888.00 2024-01-24 01:23:46.911 024 15871.62 491.04 52640.85 88888.00 2024-01-24 01:23:47.411 024 15871.62 491.04 52640.85 88888.00 2024-01-24 01:23:47.911 024 15871.62 491.11 52640.84 88888.00 2024-01-24 01:23:48.411 024 15871.68 491.17 52640.88 88888.00 2024-01-24 01:23:48.911 024 15871.74 491.15 52640.84 88888.00 2024-01-24 01:23:49.411 024 15871.76 491.12 52640.84 88888.00 2024-01-24 01:23:49.911 024 15871.75 491.17 52640.80 88888.00 2024-01-24 01:23:50.411 024 15871.78 491.21 52640.83 88888.00 2024-01-24 01:23:50.911 024 15871.81 491.19 52640.87 88888.00 2024-01-24 01:23:51.411 024 15871.84 491.20 52640.90 88888.00 2024-01-24 01:23:51.911 024 15871.89 491.21 52640.87 88888.00 2024-01-24 01:23:52.411 024 15871.94 491.27 52640.93 88888.00 2024-01-24 01:23:52.911 024 15871.94 491.27 52640.94 88888.00 2024-01-24 01:23:53.411 024 15871.93 491.22 52640.97 88888.00 2024-01-24 01:23:53.911 024 15871.93 491.22 52640.95 88888.00 2024-01-24 01:23:54.411 024 15871.97 491.24 52640.97 88888.00 2024-01-24 01:23:54.911 024 15872.04 491.24 52640.93 88888.00 2024-01-24 01:23:55.411 024 15872.04 491.24 52640.91 88888.00 2024-01-24 01:23:55.911 024 15872.05 491.25 52640.92 88888.00 2024-01-24 01:23:56.411 024 15872.08 491.26 52640.92 88888.00 2024-01-24 01:23:56.911 024 15872.08 491.35 52640.95 88888.00 2024-01-24 01:23:57.411 024 15872.09 491.37 52641.01 88888.00 2024-01-24 01:23:57.911 024 15872.17 491.29 52641.04 88888.00 2024-01-24 01:23:58.411 024 15872.21 491.22 52641.02 88888.00 2024-01-24 01:23:58.911 024 15872.22 491.20 52641.04 88888.00 2024-01-24 01:23:59.411 024 15872.20 491.26 52641.05 88888.00 2024-01-24 01:23:59.911 024 15872.13 491.28 52641.05 88888.00 2024-01-24 01:24:00.411 024 15872.12 491.27 52641.11 88888.00 2024-01-24 01:24:00.911 024 15872.12 491.28 52641.11 88888.00 2024-01-24 01:24:01.411 024 15872.14 491.24 52641.11 88888.00 2024-01-24 01:24:01.911 024 15872.15 491.21 52641.12 88888.00 2024-01-24 01:24:02.411 024 15872.12 491.20 52641.15 88888.00 2024-01-24 01:24:02.911 024 15872.11 491.18 52641.11 88888.00 2024-01-24 01:24:03.411 024 15872.09 491.16 52641.09 88888.00 2024-01-24 01:24:03.911 024 15872.08 491.17 52641.09 88888.00 2024-01-24 01:24:04.411 024 15872.07 491.22 52641.12 88888.00 2024-01-24 01:24:04.911 024 15872.07 491.20 52641.17 88888.00 2024-01-24 01:24:05.411 024 15872.03 491.16 52641.25 88888.00 2024-01-24 01:24:05.911 024 15872.07 491.16 52641.26 88888.00 2024-01-24 01:24:06.411 024 15872.13 491.15 52641.19 88888.00 2024-01-24 01:24:06.911 024 15872.12 491.16 52641.12 88888.00 2024-01-24 01:24:07.411 024 15872.11 491.13 52641.20 88888.00 2024-01-24 01:24:07.911 024 15872.05 491.15 52641.26 88888.00 2024-01-24 01:24:08.411 024 15872.02 491.17 52641.34 88888.00 2024-01-24 01:24:08.911 024 15872.02 491.20 52641.37 88888.00 2024-01-24 01:24:09.411 024 15872.05 491.21 52641.38 88888.00 2024-01-24 01:24:09.911 024 15872.12 491.18 52641.33 88888.00 2024-01-24 01:24:10.411 024 15872.08 491.18 52641.34 88888.00 2024-01-24 01:24:10.911 024 15872.07 491.24 52641.37 88888.00 2024-01-24 01:24:11.411 024 15872.12 491.25 52641.38 88888.00 2024-01-24 01:24:11.911 024 15872.07 491.22 52641.38 88888.00 2024-01-24 01:24:12.411 024 15872.00 491.21 52641.39 88888.00 2024-01-24 01:24:12.911 024 15871.99 491.21 52641.46 88888.00 2024-01-24 01:24:13.411 024 15872.02 491.25 52641.56 88888.00 2024-01-24 01:24:13.911 024 15872.08 491.25 52641.58 88888.00 2024-01-24 01:24:14.411 024 15872.08 491.24 52641.60 88888.00 2024-01-24 01:24:14.911 024 15871.99 491.27 52641.60 88888.00 2024-01-24 01:24:15.411 024 15871.91 491.28 52641.59 88888.00 2024-01-24 01:24:15.911 024 15871.97 491.27 52641.65 88888.00 2024-01-24 01:24:16.411 024 15872.00 491.28 52641.72 88888.00 2024-01-24 01:24:16.911 024 15872.02 491.27 52641.77 88888.00 2024-01-24 01:24:17.411 024 15871.98 491.30 52641.70 88888.00 2024-01-24 01:24:17.911 024 15871.96 491.34 52641.68 88888.00 2024-01-24 01:24:18.411 024 15871.97 491.36 52641.75 88888.00 2024-01-24 01:24:18.911 024 15871.90 491.36 52641.79 88888.00 2024-01-24 01:24:19.411 024 15871.85 491.37 52641.80 88888.00 2024-01-24 01:24:19.911 024 15871.85 491.41 52641.77 88888.00 2024-01-24 01:24:20.411 024 15871.88 491.44 52641.77 88888.00 2024-01-24 01:24:20.911 024 15871.87 491.44 52641.80 88888.00 2024-01-24 01:24:21.411 024 15871.89 491.45 52641.81 88888.00 2024-01-24 01:24:21.911 024 15871.86 491.48 52641.81 88888.00 2024-01-24 01:24:22.411 024 15871.85 491.54 52641.85 88888.00 2024-01-24 01:24:22.911 024 15871.77 491.60 52641.93 88888.00 2024-01-24 01:24:23.411 024 15871.71 491.64 52641.95 88888.00 2024-01-24 01:24:23.911 024 15871.78 491.62 52641.94 88888.00 2024-01-24 01:24:24.411 024 15871.79 491.61 52641.94 88888.00 2024-01-24 01:24:24.911 024 15871.80 491.61 52641.91 88888.00 2024-01-24 01:24:25.411 024 15871.76 491.67 52641.97 88888.00 2024-01-24 01:24:25.911 024 15871.72 491.72 52641.97 88888.00 2024-01-24 01:24:26.411 024 15871.72 491.78 52641.95 88888.00 2024-01-24 01:24:26.911 024 15871.75 491.81 52642.03 88888.00 2024-01-24 01:24:27.411 024 15871.77 491.85 52642.09 88888.00 2024-01-24 01:24:27.911 024 15871.75 491.88 52642.06 88888.00 2024-01-24 01:24:28.411 024 15871.69 491.91 52642.01 88888.00 2024-01-24 01:24:28.911 024 15871.69 491.95 52642.05 88888.00 2024-01-24 01:24:29.411 024 15871.76 491.99 52642.02 88888.00 2024-01-24 01:24:29.911 024 15871.78 492.00 52642.06 88888.00 2024-01-24 01:24:30.411 024 15871.77 492.00 52642.11 88888.00 2024-01-24 01:24:30.911 024 15871.71 492.02 52642.16 88888.00 2024-01-24 01:24:31.411 024 15871.71 492.04 52642.14 88888.00 2024-01-24 01:24:31.911 024 15871.74 492.08 52642.14 88888.00 2024-01-24 01:24:32.411 024 15871.71 492.11 52642.11 88888.00 2024-01-24 01:24:32.911 024 15871.72 492.15 52642.10 88888.00 2024-01-24 01:24:33.411 024 15871.74 492.16 52642.15 88888.00 2024-01-24 01:24:33.911 024 15871.75 492.22 52642.16 88888.00 2024-01-24 01:24:34.411 024 15871.79 492.24 52642.20 88888.00 2024-01-24 01:24:34.911 024 15871.84 492.28 52642.23 88888.00 2024-01-24 01:24:35.411 024 15871.81 492.32 52642.22 88888.00 2024-01-24 01:24:35.911 024 15871.86 492.36 52642.26 88888.00 2024-01-24 01:24:36.911 024 15871.90 492.39 52642.23 88888.00 2024-01-24 01:24:37.411 024 15871.93 492.45 52642.31 88888.00 2024-01-24 01:24:37.911 024 15871.91 492.46 52642.31 88888.00 2024-01-24 01:24:38.411 024 15871.89 492.46 52642.21 88888.00 2024-01-24 01:24:38.911 024 15871.91 492.49 52642.11 88888.00 2024-01-24 01:24:39.411 024 15871.94 492.56 52642.14 88888.00 2024-01-24 01:24:39.911 024 15871.90 492.58 52642.14 88888.00 2024-01-24 01:24:40.411 024 15871.95 492.59 52642.08 88888.00 2024-01-24 01:24:40.911 024 15871.95 492.64 52642.09 88888.00 2024-01-24 01:24:41.411 024 15871.94 492.66 52642.12 88888.00 2024-01-24 01:24:41.911 024 15871.96 492.68 52642.10 88888.00 2024-01-24 01:24:42.411 024 15871.97 492.73 52642.12 88888.00 2024-01-24 01:24:42.911 024 15871.97 492.76 52642.13 88888.00 2024-01-24 01:24:43.411 024 15871.96 492.80 52642.15 88888.00 2024-01-24 01:24:43.911 024 15871.99 492.76 52642.16 88888.00 2024-01-24 01:24:44.411 024 15872.03 492.80 52642.14 88888.00 2024-01-24 01:24:44.911 024 15872.05 492.90 52642.12 88888.00 2024-01-24 01:24:45.411 024 15872.05 492.97 52642.10 88888.00 2024-01-24 01:24:45.911 024 15872.09 493.00 52642.05 88888.00 2024-01-24 01:24:46.411 024 15872.13 493.00 52642.02 88888.00 2024-01-24 01:24:46.911 024 15872.13 493.00 52642.03 88888.00 2024-01-24 01:24:47.411 024 15872.12 493.02 52642.04 88888.00 2024-01-24 01:24:47.911 024 15872.16 493.07 52642.12 88888.00 2024-01-24 01:24:48.411 024 15872.18 493.05 52642.14 88888.00 2024-01-24 01:24:48.911 024 15872.17 493.00 52642.16 88888.00 2024-01-24 01:24:49.411 024 15872.17 492.99 52642.16 88888.00 2024-01-24 01:24:49.911 024 15872.18 493.01 52642.21 88888.00 2024-01-24 01:24:50.411 024 15872.22 493.05 52642.23 88888.00 2024-01-24 01:24:50.911 024 15872.23 493.05 52642.26 88888.00 2024-01-24 01:24:51.411 024 15872.27 493.05 52642.25 88888.00 2024-01-24 01:24:51.911 024 15872.31 493.08 52642.25 88888.00 2024-01-24 01:24:52.411 024 15872.29 493.06 52642.30 88888.00 2024-01-24 01:24:52.911 024 15872.31 493.07 52642.26 88888.00 2024-01-24 01:24:53.411 024 15872.30 493.09 52642.22 88888.00 2024-01-24 01:24:53.911 024 15872.32 493.11 52642.19 88888.00 2024-01-24 01:24:54.911 024 15872.25 493.11 52642.20 88888.00 2024-01-24 01:24:55.411 024 15872.24 493.15 52642.23 88888.00 2024-01-24 01:24:55.911 024 15872.30 493.09 52642.20 88888.00 2024-01-24 01:24:56.411 024 15872.38 493.11 52642.18 88888.00 2024-01-24 01:24:56.911 024 15872.27 493.18 52642.15 88888.00 2024-01-24 01:24:57.411 024 15872.30 493.27 52642.16 88888.00 2024-01-24 01:24:57.911 024 15872.39 493.27 52642.19 88888.00 2024-01-24 01:24:58.411 024 15872.41 493.25 52642.20 88888.00 2024-01-24 01:24:58.911 024 15872.35 493.27 52642.13 88888.00 2024-01-24 01:24:59.411 024 15872.34 493.28 52642.13 88888.00 2024-01-24 01:24:59.911 024 15872.43 493.25 52642.20 88888.00 2024-01-24 01:25:00.411 024 15872.40 493.27 52642.16 88888.00 2024-01-24 01:25:00.911 024 15872.34 493.29 52642.12 88888.00 2024-01-24 01:25:01.411 024 15872.40 493.27 52642.14 88888.00 2024-01-24 01:25:01.911 024 15872.42 493.24 52642.15 88888.00 2024-01-24 01:25:02.411 024 15872.36 493.26 52642.16 88888.00 2024-01-24 01:25:02.911 024 15872.31 493.31 52642.18 88888.00 2024-01-24 01:25:03.411 024 15872.35 493.29 52642.17 88888.00 2024-01-24 01:25:03.911 024 15872.34 493.28 52642.22 88888.00 2024-01-24 01:25:04.411 024 15872.32 493.29 52642.19 88888.00 2024-01-24 01:25:04.911 024 15872.32 493.34 52642.18 88888.00 2024-01-24 01:25:05.411 024 15872.35 493.37 52642.15 88888.00 2024-01-24 01:25:05.911 024 15872.35 493.36 52642.19 88888.00 2024-01-24 01:25:06.411 024 15872.30 493.41 52642.22 88888.00 2024-01-24 01:25:06.911 024 15872.31 493.44 52642.19 88888.00 2024-01-24 01:25:07.411 024 15872.38 493.36 52642.15 88888.00 2024-01-24 01:25:07.911 024 15872.35 493.37 52642.15 88888.00 2024-01-24 01:25:08.411 024 15872.31 493.38 52642.18 88888.00 2024-01-24 01:25:08.911 024 15872.27 493.48 52642.23 88888.00 2024-01-24 01:25:09.411 024 15872.39 493.48 52642.26 88888.00 2024-01-24 01:25:09.911 024 15872.35 493.46 52642.20 88888.00 2024-01-24 01:25:10.411 024 15872.29 493.50 52642.16 88888.00 2024-01-24 01:25:10.911 024 15872.32 493.52 52642.16 88888.00 2024-01-24 01:25:11.411 024 15872.38 493.51 52642.19 88888.00 2024-01-24 01:25:11.911 024 15872.27 493.50 52642.19 88888.00 2024-01-24 01:25:12.411 024 15872.21 493.53 52642.21 88888.00 2024-01-24 01:25:12.911 024 15872.21 493.52 52642.23 88888.00 2024-01-24 01:25:13.411 024 15872.24 493.51 52642.22 88888.00 2024-01-24 01:25:13.911 024 15872.23 493.57 52642.25 88888.00 2024-01-24 01:25:14.411 024 15872.22 493.63 52642.26 88888.00 2024-01-24 01:25:14.911 024 15872.25 493.63 52642.22 88888.00 2024-01-24 01:25:15.411 024 15872.22 493.60 52642.16 88888.00 2024-01-24 01:25:15.911 024 15872.16 493.62 52642.15 88888.00 2024-01-24 01:25:16.411 024 15872.15 493.71 52642.19 88888.00 2024-01-24 01:25:16.911 024 15872.22 493.71 52642.20 88888.00 2024-01-24 01:25:17.411 024 15872.16 493.67 52642.20 88888.00 2024-01-24 01:25:17.911 024 15872.11 493.66 52642.23 88888.00 2024-01-24 01:25:18.411 024 15872.12 493.72 52642.25 88888.00 2024-01-24 01:25:18.911 024 15872.20 493.75 52642.29 88888.00 2024-01-24 01:25:19.411 024 15872.14 493.76 52642.24 88888.00 2024-01-24 01:25:19.911 024 15871.98 493.80 52642.21 88888.00 2024-01-24 01:25:20.411 024 15872.00 493.86 52642.22 88888.00 2024-01-24 01:25:20.911 024 15872.08 493.86 52642.23 88888.00 2024-01-24 01:25:21.411 024 15872.11 493.81 52642.20 88888.00 2024-01-24 01:25:21.911 024 15872.02 493.81 52642.13 88888.00 2024-01-24 01:25:22.411 024 15871.94 493.86 52642.13 88888.00 2024-01-24 01:25:22.911 024 15871.98 493.89 52642.22 88888.00 2024-01-24 01:25:23.411 024 15872.03 493.89 52642.21 88888.00 2024-01-24 01:25:23.911 024 15871.95 493.87 52642.19 88888.00 2024-01-24 01:25:24.411 024 15871.91 493.90 52642.14 88888.00 2024-01-24 01:25:24.911 024 15871.89 493.92 52642.14 88888.00 2024-01-24 01:25:25.411 024 15871.91 493.92 52642.14 88888.00 2024-01-24 01:25:25.911 024 15871.89 493.95 52642.09 88888.00 2024-01-24 01:25:26.411 024 15871.91 493.96 52642.04 88888.00 2024-01-24 01:25:26.911 024 15871.99 493.98 52642.02 88888.00 2024-01-24 01:25:27.411 024 15871.98 493.98 52642.05 88888.00 2024-01-24 01:25:28.411 024 15871.89 494.06 52642.13 88888.00 2024-01-24 01:25:28.911 024 15871.89 494.03 52642.08 88888.00 2024-01-24 01:25:29.411 024 15871.89 494.02 52642.08 88888.00 2024-01-24 01:25:29.911 024 15871.86 494.07 52642.06 88888.00 2024-01-24 01:25:30.411 024 15871.80 494.16 52642.05 88888.00 2024-01-24 01:25:30.911 024 15871.90 494.18 52642.09 88888.00 2024-01-24 01:25:31.411 024 15871.91 494.15 52642.13 88888.00 2024-01-24 01:25:31.911 024 15871.78 494.13 52642.14 88888.00 2024-01-24 01:25:32.411 024 15871.75 494.26 52642.12 88888.00 2024-01-24 01:25:32.911 024 15871.83 494.36 52642.14 88888.00 2024-01-24 01:25:33.411 024 15871.88 494.35 52642.13 88888.00 2024-01-24 01:25:33.911 024 15871.79 494.31 52642.14 88888.00 2024-01-24 01:25:34.411 024 15871.68 494.36 52642.19 88888.00 2024-01-24 01:25:34.911 024 15871.62 494.42 52642.30 88888.00 2024-01-24 01:25:35.411 024 15871.67 494.49 52642.34 88888.00 2024-01-24 01:25:35.911 024 15871.65 494.49 52642.24 88888.00 2024-01-24 01:25:36.411 024 15871.52 494.50 52642.18 88888.00 2024-01-24 01:25:36.911 024 15871.45 494.56 52642.25 88888.00 2024-01-24 01:25:37.411 024 15871.48 494.61 52642.31 88888.00 2024-01-24 01:25:37.911 024 15871.47 494.61 52642.30 88888.00 2024-01-24 01:25:38.411 024 15871.39 494.59 52642.31 88888.00 2024-01-24 01:25:38.911 024 15871.26 494.65 52642.25 88888.00 2024-01-24 01:25:39.411 024 15871.26 494.71 52642.28 88888.00 2024-01-24 01:25:39.911 024 15871.34 494.72 52642.30 88888.00 2024-01-24 01:25:40.411 024 15871.24 494.72 52642.30 88888.00 2024-01-24 01:25:40.911 024 15871.13 494.80 52642.28 88888.00 2024-01-24 01:25:41.411 024 15871.14 494.90 52642.35 88888.00 2024-01-24 01:25:41.911 024 15871.18 494.89 52642.44 88888.00 2024-01-24 01:25:42.411 024 15871.14 494.87 52642.42 88888.00 2024-01-24 01:25:42.911 024 15871.02 494.92 52642.42 88888.00 2024-01-24 01:25:43.411 024 15870.97 495.01 52642.40 88888.00 2024-01-24 01:25:43.911 024 15870.98 495.04 52642.36 88888.00 2024-01-24 01:25:44.411 024 15870.90 495.04 52642.36 88888.00 2024-01-24 01:25:44.911 024 15870.86 495.04 52642.41 88888.00 2024-01-24 01:25:45.411 024 15870.85 495.11 52642.39 88888.00 2024-01-24 01:25:45.911 024 15870.90 495.11 52642.35 88888.00 2024-01-24 01:25:46.411 024 15870.89 495.10 52642.34 88888.00 2024-01-24 01:25:46.911 024 15870.86 495.14 52642.31 88888.00 2024-01-24 01:25:47.411 024 15870.82 495.23 52642.31 88888.00 2024-01-24 01:25:48.411 024 15870.84 495.30 52642.31 88888.00 2024-01-24 01:25:48.911 024 15870.79 495.30 52642.32 88888.00 2024-01-24 01:25:49.411 024 15870.72 495.32 52642.34 88888.00 2024-01-24 01:25:49.911 024 15870.75 495.36 52642.31 88888.00 2024-01-24 01:25:50.411 024 15870.75 495.39 52642.26 88888.00 2024-01-24 01:25:50.911 024 15870.69 495.47 52642.19 88888.00 2024-01-24 01:25:51.411 024 15870.70 495.50 52642.20 88888.00 2024-01-24 01:25:51.911 024 15870.71 495.50 52642.16 88888.00 2024-01-24 01:25:52.411 024 15870.73 495.50 52642.16 88888.00 2024-01-24 01:25:52.911 024 15870.72 495.52 52642.22 88888.00 2024-01-24 01:25:53.411 024 15870.72 495.57 52642.24 88888.00 2024-01-24 01:25:53.911 024 15870.71 495.61 52642.23 88888.00 2024-01-24 01:25:54.411 024 15870.72 495.62 52642.19 88888.00 2024-01-24 01:25:54.911 024 15870.72 495.61 52642.14 88888.00 2024-01-24 01:25:55.411 024 15870.73 495.62 52642.11 88888.00 2024-01-24 01:25:55.911 024 15870.77 495.66 52642.15 88888.00 2024-01-24 01:25:56.411 024 15870.75 495.67 52642.18 88888.00 2024-01-24 01:25:56.911 024 15870.69 495.69 52642.17 88888.00 2024-01-24 01:25:57.411 024 15870.77 495.75 52642.20 88888.00 2024-01-24 01:25:57.911 024 15870.76 495.77 52642.19 88888.00 2024-01-24 01:25:58.411 024 15870.71 495.77 52642.14 88888.00 2024-01-24 01:25:58.911 024 15870.75 495.82 52642.15 88888.00 2024-01-24 01:25:59.411 024 15870.73 495.84 52642.14 88888.00 2024-01-24 01:25:59.911 024 15870.72 495.84 52642.11 88888.00 2024-01-24 01:26:00.411 024 15870.71 495.82 52642.05 88888.00 2024-01-24 01:26:00.911 024 15870.68 495.82 52642.06 88888.00 2024-01-24 01:26:01.411 024 15870.66 495.86 52642.08 88888.00 2024-01-24 01:26:01.911 024 15870.68 495.93 52642.03 88888.00 2024-01-24 01:26:02.411 024 15870.66 495.96 52642.02 88888.00 2024-01-24 01:26:02.911 024 15870.68 496.00 52642.02 88888.00 2024-01-24 01:26:03.411 024 15870.66 495.99 52642.08 88888.00 2024-01-24 01:26:03.911 024 15870.67 496.02 52642.06 88888.00 2024-01-24 01:26:04.411 024 15870.68 496.01 52642.04 88888.00 2024-01-24 01:26:04.911 024 15870.64 496.03 52641.97 88888.00 2024-01-24 01:26:05.411 024 15870.57 496.08 52641.93 88888.00 2024-01-24 01:26:05.911 024 15870.62 496.14 52641.97 88888.00 2024-01-24 01:26:06.411 024 15870.61 496.14 52641.99 88888.00 2024-01-24 01:26:06.911 024 15870.53 496.10 52642.02 88888.00 2024-01-24 01:26:07.411 024 15870.51 496.10 52642.00 88888.00 2024-01-24 01:26:07.911 024 15870.46 496.13 52642.01 88888.00 2024-01-24 01:26:08.411 024 15870.49 496.17 52642.02 88888.00 2024-01-24 01:26:08.911 024 15870.51 496.22 52642.03 88888.00 2024-01-24 01:26:09.411 024 15870.42 496.20 52642.04 88888.00 2024-01-24 01:26:09.911 024 15870.44 496.26 52642.01 88888.00 2024-01-24 01:26:10.411 024 15870.42 496.34 52642.00 88888.00 2024-01-24 01:26:10.911 024 15870.40 496.31 52642.00 88888.00 2024-01-24 01:26:11.411 024 15870.39 496.30 52641.98 88888.00 2024-01-24 01:26:11.911 024 15870.32 496.36 52642.01 88888.00 2024-01-24 01:26:12.411 024 15870.33 496.40 52641.99 88888.00 2024-01-24 01:26:12.911 024 15870.31 496.40 52641.91 88888.00 2024-01-24 01:26:13.411 024 15870.21 496.36 52641.85 88888.00 2024-01-24 01:26:13.911 024 15870.14 496.40 52641.84 88888.00 2024-01-24 01:26:14.411 024 15870.14 496.46 52641.80 88888.00 2024-01-24 01:26:14.911 024 15870.18 496.51 52641.80 88888.00 2024-01-24 01:26:15.411 024 15870.16 496.53 52641.79 88888.00 2024-01-24 01:26:15.911 024 15870.10 496.53 52641.78 88888.00 2024-01-24 01:26:16.411 024 15870.00 496.60 52641.78 88888.00 2024-01-24 01:26:16.911 024 15870.05 496.61 52641.82 88888.00 2024-01-24 01:26:17.411 024 15870.07 496.63 52641.83 88888.00 2024-01-24 01:26:17.911 024 15870.03 496.60 52641.90 88888.00 2024-01-24 01:26:18.411 024 15869.96 496.63 52641.92 88888.00 2024-01-24 01:26:18.911 024 15869.98 496.72 52641.90 88888.00 2024-01-24 01:26:19.411 024 15870.00 496.79 52641.78 88888.00 2024-01-24 01:26:19.911 024 15869.98 496.81 52641.71 88888.00 2024-01-24 01:26:20.411 024 15869.95 496.83 52641.74 88888.00 2024-01-24 01:26:20.911 024 15869.96 496.86 52641.76 88888.00 2024-01-24 01:26:21.411 024 15869.98 496.91 52641.73 88888.00 2024-01-24 01:26:21.911 024 15870.01 496.94 52641.76 88888.00 2024-01-24 01:26:22.411 024 15869.97 496.94 52641.71 88888.00 2024-01-24 01:26:22.911 024 15869.92 497.00 52641.71 88888.00 2024-01-24 01:26:23.411 024 15869.92 497.06 52641.71 88888.00 2024-01-24 01:26:23.911 024 15870.00 497.09 52641.64 88888.00 2024-01-24 01:26:24.411 024 15869.91 497.12 52641.63 88888.00 2024-01-24 01:26:24.911 024 15869.82 497.13 52641.64 88888.00 2024-01-24 01:26:25.411 024 15869.80 497.17 52641.63 88888.00 2024-01-24 01:26:25.911 024 15869.79 497.27 52641.61 88888.00 2024-01-24 01:26:26.411 024 15869.87 497.27 52641.57 88888.00 2024-01-24 01:26:26.911 024 15869.88 497.26 52641.52 88888.00 2024-01-24 01:26:27.411 024 15869.81 497.29 52641.49 88888.00 2024-01-24 01:26:27.911 024 15869.81 497.39 52641.43 88888.00 2024-01-24 01:26:28.411 024 15869.89 497.44 52641.45 88888.00 2024-01-24 01:26:28.911 024 15869.88 497.40 52641.41 88888.00 2024-01-24 01:26:29.411 024 15869.83 497.42 52641.33 88888.00 2024-01-24 01:26:29.911 024 15869.86 497.51 52641.34 88888.00 2024-01-24 01:26:30.411 024 15869.91 497.60 52641.35 88888.00 2024-01-24 01:26:30.911 024 15869.95 497.61 52641.29 88888.00 2024-01-24 01:26:31.411 024 15869.88 497.60 52641.33 88888.00 2024-01-24 01:26:31.911 024 15869.81 497.67 52641.41 88888.00 2024-01-24 01:26:32.411 024 15869.85 497.78 52641.38 88888.00 2024-01-24 01:26:32.911 024 15869.89 497.83 52641.33 88888.00 2024-01-24 01:26:33.411 024 15869.90 497.85 52641.30 88888.00 2024-01-24 01:26:33.911 024 15869.89 497.84 52641.30 88888.00 2024-01-24 01:26:34.411 024 15869.87 497.90 52641.26 88888.00 2024-01-24 01:26:34.911 024 15869.87 497.98 52641.26 88888.00 2024-01-24 01:26:35.411 024 15869.95 498.01 52641.22 88888.00 2024-01-24 01:26:35.911 024 15869.94 498.03 52641.19 88888.00 2024-01-24 01:26:36.411 024 15869.91 498.09 52641.14 88888.00 2024-01-24 01:26:36.911 024 15869.94 498.13 52641.07 88888.00 2024-01-24 01:26:37.411 024 15869.99 498.16 52641.02 88888.00 2024-01-24 01:26:37.911 024 15869.92 498.20 52641.01 88888.00 2024-01-24 01:26:38.411 024 15869.91 498.22 52640.96 88888.00 2024-01-24 01:26:38.911 024 15869.92 498.25 52640.92 88888.00 2024-01-24 01:26:39.911 024 15869.91 498.35 52640.87 88888.00 2024-01-24 01:26:40.411 024 15869.89 498.37 52640.87 88888.00 2024-01-24 01:26:40.911 024 15869.94 498.36 52640.83 88888.00 2024-01-24 01:26:41.411 024 15869.97 498.35 52640.76 88888.00 2024-01-24 01:26:41.911 024 15869.95 498.39 52640.68 88888.00 2024-01-24 01:26:42.411 024 15869.92 498.43 52640.57 88888.00 2024-01-24 01:26:42.911 024 15869.91 498.46 52640.59 88888.00 2024-01-24 01:26:43.411 024 15869.92 498.52 52640.62 88888.00 2024-01-24 01:26:43.911 024 15869.92 498.53 52640.61 88888.00 2024-01-24 01:26:44.411 024 15869.91 498.52 52640.56 88888.00 2024-01-24 01:26:44.911 024 15869.85 498.55 52640.53 88888.00 2024-01-24 01:26:45.411 024 15869.90 498.54 52640.49 88888.00 2024-01-24 01:26:45.911 024 15869.91 498.52 52640.42 88888.00 2024-01-24 01:26:46.411 024 15869.90 498.55 52640.37 88888.00 2024-01-24 01:26:46.911 024 15869.88 498.62 52640.38 88888.00 2024-01-24 01:26:47.411 024 15869.92 498.63 52640.35 88888.00 2024-01-24 01:26:47.911 024 15869.95 498.67 52640.30 88888.00 2024-01-24 01:26:48.411 024 15869.96 498.62 52640.20 88888.00 2024-01-24 01:26:48.911 024 15869.95 498.68 52640.20 88888.00 2024-01-24 01:26:49.411 024 15869.91 498.73 52640.20 88888.00 2024-01-24 01:26:49.911 024 15869.94 498.77 52640.14 88888.00 2024-01-24 01:26:50.411 024 15869.98 498.76 52640.11 88888.00 2024-01-24 01:26:50.911 024 15869.94 498.78 52640.07 88888.00 2024-01-24 01:26:51.411 024 15869.92 498.81 52639.96 88888.00 2024-01-24 01:26:51.911 024 15869.91 498.77 52639.92 88888.00 2024-01-24 01:26:52.411 024 15869.88 498.81 52639.90 88888.00 2024-01-24 01:26:52.911 024 15869.91 498.81 52639.87 88888.00 2024-01-24 01:26:53.411 024 15869.96 498.82 52639.84 88888.00 2024-01-24 01:26:53.911 024 15870.00 498.88 52639.84 88888.00 2024-01-24 01:26:54.411 024 15870.05 498.90 52639.80 88888.00 2024-01-24 01:26:54.911 024 15870.06 498.94 52639.75 88888.00 2024-01-24 01:26:55.411 024 15870.07 498.94 52639.64 88888.00 2024-01-24 01:26:55.911 024 15870.07 498.96 52639.60 88888.00 2024-01-24 01:26:56.411 024 15870.05 499.04 52639.58 88888.00 2024-01-24 01:26:56.911 024 15870.06 499.06 52639.60 88888.00 2024-01-24 01:26:57.911 024 15870.05 499.02 52639.42 88888.00 2024-01-24 01:26:58.411 024 15870.01 498.97 52639.38 88888.00 2024-01-24 01:26:58.911 024 15870.03 499.04 52639.35 88888.00 2024-01-24 01:26:59.411 024 15870.06 499.06 52639.32 88888.00 2024-01-24 01:26:59.911 024 15870.09 499.05 52639.24 88888.00 2024-01-24 01:27:00.411 024 15870.12 499.06 52639.28 88888.00 2024-01-24 01:27:00.911 024 15870.14 499.06 52639.32 88888.00 2024-01-24 01:27:01.411 024 15870.13 499.10 52639.31 88888.00 2024-01-24 01:27:01.911 024 15870.15 499.16 52639.26 88888.00 2024-01-24 01:27:02.411 024 15870.09 499.22 52639.18 88888.00 2024-01-24 01:27:02.911 024 15870.07 499.19 52639.08 88888.00 2024-01-24 01:27:03.411 024 15870.07 499.19 52639.03 88888.00 2024-01-24 01:27:03.911 024 15870.03 499.19 52639.00 88888.00 2024-01-24 01:27:04.411 024 15870.03 499.24 52638.97 88888.00 2024-01-24 01:27:04.911 024 15870.01 499.31 52638.91 88888.00 2024-01-24 01:27:05.411 024 15869.96 499.31 52638.94 88888.00 2024-01-24 01:27:05.911 024 15869.95 499.31 52638.94 88888.00 2024-01-24 01:27:06.411 024 15870.00 499.30 52638.91 88888.00 2024-01-24 01:27:06.911 024 15869.98 499.26 52638.92 88888.00 2024-01-24 01:27:07.411 024 15869.90 499.31 52638.88 88888.00 2024-01-24 01:27:07.911 024 15869.81 499.37 52638.88 88888.00 2024-01-24 01:27:08.411 024 15869.73 499.42 52638.84 88888.00 2024-01-24 01:27:08.911 024 15869.74 499.42 52638.81 88888.00 2024-01-24 01:27:09.411 024 15869.74 499.43 52638.79 88888.00 2024-01-24 01:27:09.911 024 15869.71 499.45 52638.66 88888.00 2024-01-24 01:27:10.411 024 15869.74 499.47 52638.57 88888.00 2024-01-24 01:27:10.911 024 15869.69 499.54 52638.58 88888.00 2024-01-24 01:27:11.411 024 15869.67 499.55 52638.59 88888.00 2024-01-24 01:27:11.911 024 15869.64 499.55 52638.59 88888.00 2024-01-24 01:27:12.411 024 15869.59 499.56 52638.57 88888.00 2024-01-24 01:27:12.911 024 15869.55 499.60 52638.53 88888.00 2024-01-24 01:27:13.411 024 15869.58 499.63 52638.50 88888.00 2024-01-24 01:27:13.911 024 15869.54 499.62 52638.48 88888.00 2024-01-24 01:27:14.411 024 15869.50 499.65 52638.49 88888.00 2024-01-24 01:27:14.911 024 15869.50 499.68 52638.42 88888.00 2024-01-24 01:27:15.411 024 15869.55 499.69 52638.46 88888.00 2024-01-24 01:27:15.911 024 15869.61 499.74 52638.50 88888.00 2024-01-24 01:27:16.411 024 15869.57 499.76 52638.45 88888.00 2024-01-24 01:27:16.911 024 15869.57 499.81 52638.40 88888.00 2024-01-24 01:27:17.411 024 15869.57 499.82 52638.35 88888.00 2024-01-24 01:27:17.911 024 15869.55 499.83 52638.36 88888.00 2024-01-24 01:27:18.411 024 15869.55 499.85 52638.36 88888.00 2024-01-24 01:27:18.911 024 15869.62 499.85 52638.32 88888.00 2024-01-24 01:27:19.411 024 15869.64 499.83 52638.25 88888.00 2024-01-24 01:27:19.911 024 15869.61 499.85 52638.26 88888.00 2024-01-24 01:27:20.411 024 15869.60 499.92 52638.31 88888.00 2024-01-24 01:27:21.411 024 15869.66 500.00 52638.25 88888.00 2024-01-24 01:27:21.911 024 15869.67 500.02 52638.25 88888.00 2024-01-24 01:27:22.411 024 15869.72 500.03 52638.28 88888.00 2024-01-24 01:27:22.911 024 15869.73 500.07 52638.32 88888.00 2024-01-24 01:27:23.411 024 15869.77 500.08 52638.29 88888.00 2024-01-24 01:27:23.911 024 15869.77 500.11 52638.21 88888.00 2024-01-24 01:27:24.411 024 15869.76 500.15 52638.09 88888.00 2024-01-24 01:27:24.911 024 15869.73 500.17 52638.07 88888.00 2024-01-24 01:27:25.411 024 15869.76 500.19 52638.01 88888.00 2024-01-24 01:27:25.911 024 15869.78 500.21 52638.01 88888.00 2024-01-24 01:27:26.411 024 15869.81 500.24 52638.00 88888.00 2024-01-24 01:27:26.911 024 15869.80 500.26 52637.96 88888.00 2024-01-24 01:27:27.411 024 15869.78 500.25 52637.93 88888.00 2024-01-24 01:27:27.911 024 15869.83 500.27 52637.91 88888.00 2024-01-24 01:27:28.411 024 15869.82 500.32 52637.93 88888.00 2024-01-24 01:27:28.911 024 15869.83 500.32 52637.91 88888.00 2024-01-24 01:27:29.411 024 15869.91 500.32 52637.90 88888.00 2024-01-24 01:27:29.911 024 15869.94 500.32 52637.93 88888.00 2024-01-24 01:27:30.411 024 15869.90 500.36 52637.95 88888.00 2024-01-24 01:27:30.911 024 15869.87 500.38 52637.93 88888.00 2024-01-24 01:27:31.411 024 15869.82 500.40 52637.90 88888.00 2024-01-24 01:27:31.911 024 15869.88 500.38 52637.86 88888.00 2024-01-24 01:27:32.411 024 15869.96 500.41 52637.83 88888.00 2024-01-24 01:27:32.911 024 15870.00 500.36 52637.82 88888.00 2024-01-24 01:27:33.411 024 15869.99 500.33 52637.79 88888.00 2024-01-24 01:27:33.911 024 15870.00 500.36 52637.85 88888.00 2024-01-24 01:27:34.411 024 15870.01 500.35 52637.81 88888.00 2024-01-24 01:27:34.911 024 15870.04 500.38 52637.85 88888.00 2024-01-24 01:27:35.411 024 15870.03 500.38 52637.76 88888.00 2024-01-24 01:27:35.911 024 15870.00 500.36 52637.70 88888.00 2024-01-24 01:27:36.411 024 15869.99 500.38 52637.70 88888.00 2024-01-24 01:27:36.911 024 15869.98 500.43 52637.63 88888.00 2024-01-24 01:27:37.411 024 15869.99 500.43 52637.53 88888.00 2024-01-24 01:27:37.911 024 15869.99 500.42 52637.49 88888.00 2024-01-24 01:27:38.411 024 15870.01 500.42 52637.46 88888.00 2024-01-24 01:27:38.911 024 15869.97 500.49 52637.41 88888.00 2024-01-24 01:27:39.411 024 15870.01 500.55 52637.44 88888.00 2024-01-24 01:27:39.911 024 15870.01 500.53 52637.40 88888.00 2024-01-24 01:27:40.411 024 15870.01 500.52 52637.41 88888.00 2024-01-24 01:27:40.911 024 15870.00 500.52 52637.45 88888.00 2024-01-24 01:27:41.411 024 15870.00 500.54 52637.44 88888.00 2024-01-24 01:27:41.911 024 15869.96 500.59 52637.41 88888.00 2024-01-24 01:27:42.411 024 15869.95 500.57 52637.42 88888.00 2024-01-24 01:27:42.911 024 15869.96 500.51 52637.39 88888.00 2024-01-24 01:27:43.411 024 15869.96 500.55 52637.37 88888.00 2024-01-24 01:27:43.911 024 15869.97 500.54 52637.38 88888.00 2024-01-24 01:27:44.411 024 15869.96 500.54 52637.40 88888.00 2024-01-24 01:27:44.911 024 15869.90 500.52 52637.37 88888.00 2024-01-24 01:27:45.411 024 15869.90 500.52 52637.33 88888.00 2024-01-24 01:27:45.911 024 15869.87 500.53 52637.27 88888.00 2024-01-24 01:27:46.411 024 15869.82 500.58 52637.21 88888.00 2024-01-24 01:27:46.911 024 15869.79 500.54 52637.19 88888.00 2024-01-24 01:27:47.411 024 15869.79 500.52 52637.19 88888.00 2024-01-24 01:27:47.911 024 15869.78 500.51 52637.15 88888.00 2024-01-24 01:27:48.411 024 15869.78 500.52 52637.11 88888.00 2024-01-24 01:27:48.911 024 15869.83 500.54 52637.09 88888.00 2024-01-24 01:27:49.411 024 15869.82 500.53 52637.07 88888.00 2024-01-24 01:27:49.911 024 15869.80 500.51 52637.02 88888.00 2024-01-24 01:27:50.411 024 15869.79 500.54 52637.00 88888.00 2024-01-24 01:27:50.911 024 15869.79 500.50 52636.98 88888.00 2024-01-24 01:27:51.411 024 15869.73 500.44 52637.00 88888.00 2024-01-24 01:27:51.911 024 15869.71 500.43 52637.01 88888.00 2024-01-24 01:27:52.411 024 15869.67 500.46 52636.94 88888.00 2024-01-24 01:27:52.911 024 15869.69 500.47 52636.85 88888.00 2024-01-24 01:27:53.411 024 15869.71 500.46 52636.81 88888.00 2024-01-24 01:27:53.911 024 15869.71 500.41 52636.84 88888.00 2024-01-24 01:27:54.411 024 15869.74 500.36 52636.81 88888.00 2024-01-24 01:27:54.911 024 15869.76 500.40 52636.77 88888.00 2024-01-24 01:27:55.411 024 15869.76 500.43 52636.72 88888.00 2024-01-24 01:27:55.911 024 15869.73 500.46 52636.76 88888.00 2024-01-24 01:27:56.411 024 15869.71 500.46 52636.76 88888.00 2024-01-24 01:27:56.911 024 15869.66 500.45 52636.72 88888.00 2024-01-24 01:27:57.411 024 15869.66 500.42 52636.68 88888.00 2024-01-24 01:27:57.911 024 15869.69 500.40 52636.64 88888.00 2024-01-24 01:27:58.411 024 15869.67 500.41 52636.66 88888.00 2024-01-24 01:27:58.911 024 15869.63 500.43 52636.69 88888.00 2024-01-24 01:27:59.411 024 15869.66 500.43 52636.69 88888.00 2024-01-24 01:27:59.911 024 15869.64 500.41 52636.62 88888.00 2024-01-24 01:28:00.411 024 15869.62 500.44 52636.53 88888.00 2024-01-24 01:28:00.911 024 15869.54 500.47 52636.49 88888.00 2024-01-24 01:28:01.412 024 15869.58 500.49 52636.51 88888.00 2024-01-24 01:28:01.912 024 15869.62 500.42 52636.46 88888.00 2024-01-24 01:28:02.412 024 15869.63 500.34 52636.38 88888.00 2024-01-24 01:28:02.912 024 15869.58 500.37 52636.37 88888.00 2024-01-24 01:28:03.412 024 15869.55 500.42 52636.38 88888.00 2024-01-24 01:28:03.912 024 15869.54 500.47 52636.39 88888.00 2024-01-24 01:28:04.412 024 15869.58 500.47 52636.42 88888.00 2024-01-24 01:28:04.912 024 15869.54 500.49 52636.40 88888.00 2024-01-24 01:28:05.412 024 15869.52 500.47 52636.32 88888.00 2024-01-24 01:28:05.912 024 15869.57 500.49 52636.27 88888.00 2024-01-24 01:28:06.412 024 15869.59 500.53 52636.29 88888.00 2024-01-24 01:28:06.912 024 15869.62 500.58 52636.30 88888.00 2024-01-24 01:28:07.412 024 15869.60 500.58 52636.30 88888.00 2024-01-24 01:28:07.912 024 15869.59 500.52 52636.22 88888.00 2024-01-24 01:28:08.412 024 15869.62 500.54 52636.19 88888.00 2024-01-24 01:28:08.912 024 15869.66 500.55 52636.20 88888.00 2024-01-24 01:28:09.412 024 15869.69 500.60 52636.26 88888.00 2024-01-24 01:28:09.912 024 15869.71 500.61 52636.30 88888.00 2024-01-24 01:28:10.412 024 15869.73 500.60 52636.28 88888.00 2024-01-24 01:28:10.912 024 15869.73 500.59 52636.30 88888.00 2024-01-24 01:28:11.412 024 15869.78 500.69 52636.27 88888.00 2024-01-24 01:28:11.912 024 15869.76 500.69 52636.22 88888.00 2024-01-24 01:28:12.412 024 15869.71 500.67 52636.18 88888.00 2024-01-24 01:28:12.912 024 15869.67 500.66 52636.14 88888.00 2024-01-24 01:28:13.412 024 15869.67 500.64 52636.14 88888.00 2024-01-24 01:28:13.912 024 15869.68 500.66 52636.11 88888.00 2024-01-24 01:28:14.412 024 15869.69 500.69 52636.00 88888.00 2024-01-24 01:28:14.912 024 15869.67 500.72 52635.92 88888.00 2024-01-24 01:28:15.412 024 15869.68 500.74 52635.83 88888.00 2024-01-24 01:28:15.912 024 15869.73 500.70 52635.80 88888.00 2024-01-24 01:28:16.412 024 15869.77 500.74 52635.80 88888.00 2024-01-24 01:28:16.912 024 15869.77 500.76 52635.88 88888.00 2024-01-24 01:28:17.412 024 15869.78 500.84 52635.86 88888.00 2024-01-24 01:28:17.912 024 15869.76 500.81 52635.81 88888.00 2024-01-24 01:28:18.412 024 15869.74 500.80 52635.86 88888.00 2024-01-24 01:28:18.912 024 15869.74 500.85 52635.83 88888.00 2024-01-24 01:28:19.412 024 15869.74 500.84 52635.76 88888.00 2024-01-24 01:28:19.912 024 15869.73 500.83 52635.72 88888.00 2024-01-24 01:28:20.412 024 15869.71 500.84 52635.69 88888.00 2024-01-24 01:28:20.912 024 15869.76 500.86 52635.61 88888.00 2024-01-24 01:28:21.412 024 15869.72 500.92 52635.55 88888.00 2024-01-24 01:28:21.912 024 15869.71 500.94 52635.48 88888.00 2024-01-24 01:28:22.912 024 15869.73 500.92 52635.44 88888.00 2024-01-24 01:28:23.412 024 15869.68 500.97 52635.45 88888.00 2024-01-24 01:28:23.912 024 15869.67 501.06 52635.46 88888.00 2024-01-24 01:28:24.412 024 15869.66 501.11 52635.43 88888.00 2024-01-24 01:28:24.912 024 15869.66 501.14 52635.37 88888.00 2024-01-24 01:28:25.412 024 15869.67 501.12 52635.30 88888.00 2024-01-24 01:28:25.912 024 15869.67 501.10 52635.23 88888.00 2024-01-24 01:28:26.412 024 15869.62 501.12 52635.19 88888.00 2024-01-24 01:28:26.912 024 15869.64 501.16 52635.20 88888.00 2024-01-24 01:28:27.412 024 15869.68 501.19 52635.18 88888.00 2024-01-24 01:28:27.912 024 15869.69 501.15 52635.15 88888.00 2024-01-24 01:28:28.412 024 15869.68 501.19 52635.10 88888.00 2024-01-24 01:28:28.912 024 15869.70 501.24 52635.07 88888.00 2024-01-24 01:28:29.412 024 15869.71 501.28 52635.00 88888.00 2024-01-24 01:28:29.912 024 15869.76 501.32 52634.94 88888.00 2024-01-24 01:28:30.412 024 15869.76 501.32 52634.88 88888.00 2024-01-24 01:28:30.912 024 15869.78 501.33 52634.86 88888.00 2024-01-24 01:28:31.412 024 15869.79 501.33 52634.84 88888.00 2024-01-24 01:28:31.912 024 15869.87 501.32 52634.84 88888.00 2024-01-24 01:28:32.912 024 15869.91 501.29 52634.76 88888.00 2024-01-24 01:28:33.412 024 15869.97 501.30 52634.79 88888.00 2024-01-24 01:28:33.912 024 15869.96 501.33 52634.72 88888.00 2024-01-24 01:28:34.412 024 15869.96 501.37 52634.65 88888.00 2024-01-24 01:28:34.912 024 15870.00 501.33 52634.62 88888.00 2024-01-24 01:28:35.412 024 15870.05 501.37 52634.54 88888.00 2024-01-24 01:28:35.912 024 15870.08 501.41 52634.49 88888.00 2024-01-24 01:28:36.412 024 15870.14 501.44 52634.40 88888.00 2024-01-24 01:28:36.912 024 15870.16 501.44 52634.33 88888.00 2024-01-24 01:28:37.412 024 15870.21 501.46 52634.30 88888.00 2024-01-24 01:28:37.912 024 15870.22 501.44 52634.28 88888.00 2024-01-24 01:28:38.412 024 15870.24 501.45 52634.25 88888.00 2024-01-24 01:28:38.912 024 15870.31 501.48 52634.18 88888.00 2024-01-24 01:28:39.412 024 15870.34 501.48 52634.15 88888.00 2024-01-24 01:28:39.912 024 15870.35 501.46 52634.11 88888.00 2024-01-24 01:28:40.912 024 15870.39 501.49 52634.05 88888.00 2024-01-24 01:28:41.412 024 15870.41 501.50 52634.03 88888.00 2024-01-24 01:28:41.912 024 15870.46 501.54 52634.06 88888.00 2024-01-24 01:28:42.412 024 15870.50 501.56 52634.09 88888.00 2024-01-24 01:28:42.912 024 15870.49 501.58 52634.05 88888.00 2024-01-24 01:28:43.412 024 15870.45 501.61 52633.96 88888.00 2024-01-24 01:28:43.912 024 15870.49 501.58 52633.85 88888.00 2024-01-24 01:28:44.412 024 15870.54 501.59 52633.80 88888.00 2024-01-24 01:28:44.912 024 15870.50 501.59 52633.77 88888.00 2024-01-24 01:28:45.412 024 15870.53 501.58 52633.73 88888.00 2024-01-24 01:28:45.912 024 15870.53 501.54 52633.70 88888.00 2024-01-24 01:28:46.412 024 15870.54 501.54 52633.65 88888.00 2024-01-24 01:28:46.912 024 15870.53 501.54 52633.63 88888.00 2024-01-24 01:28:47.412 024 15870.51 501.56 52633.61 88888.00 2024-01-24 01:28:47.912 024 15870.50 501.58 52633.57 88888.00 2024-01-24 01:28:48.412 024 15870.48 501.58 52633.56 88888.00 2024-01-24 01:28:48.912 024 15870.52 501.58 52633.55 88888.00 2024-01-24 01:28:49.412 024 15870.51 501.58 52633.58 88888.00 2024-01-24 01:28:49.912 024 15870.50 501.59 52633.55 88888.00 2024-01-24 01:28:50.412 024 15870.46 501.64 52633.50 88888.00 2024-01-24 01:28:50.912 024 15870.49 501.62 52633.43 88888.00 2024-01-24 01:28:51.412 024 15870.55 501.64 52633.43 88888.00 2024-01-24 01:28:51.912 024 15870.53 501.65 52633.38 88888.00 2024-01-24 01:28:52.912 024 15870.46 501.68 52633.33 88888.00 2024-01-24 01:28:53.412 024 15870.50 501.68 52633.32 88888.00 2024-01-24 01:28:53.912 024 15870.51 501.70 52633.27 88888.00 2024-01-24 01:28:54.412 024 15870.49 501.67 52633.23 88888.00 2024-01-24 01:28:54.912 024 15870.50 501.68 52633.22 88888.00 2024-01-24 01:28:55.412 024 15870.42 501.70 52633.19 88888.00 2024-01-24 01:28:55.912 024 15870.42 501.72 52633.18 88888.00 2024-01-24 01:28:56.412 024 15870.49 501.74 52633.22 88888.00 2024-01-24 01:28:56.912 024 15870.52 501.78 52633.18 88888.00 2024-01-24 01:28:57.412 024 15870.54 501.79 52633.19 88888.00 2024-01-24 01:28:57.912 024 15870.51 501.81 52633.10 88888.00 2024-01-24 01:28:58.412 024 15870.46 501.83 52633.01 88888.00 2024-01-24 01:28:58.912 024 15870.49 501.88 52632.95 88888.00 2024-01-24 01:28:59.412 024 15870.42 501.88 52632.91 88888.00 2024-01-24 01:28:59.912 024 15870.45 501.91 52632.90 88888.00 2024-01-24 01:29:00.912 024 15870.50 501.98 52632.85 88888.00 2024-01-24 01:29:01.412 024 15870.45 502.02 52632.85 88888.00 2024-01-24 01:29:01.912 024 15870.45 502.06 52632.85 88888.00 2024-01-24 01:29:02.412 024 15870.45 502.07 52632.82 88888.00 2024-01-24 01:29:02.912 024 15870.39 502.09 52632.76 88888.00 2024-01-24 01:29:03.412 024 15870.36 502.13 52632.74 88888.00 2024-01-24 01:29:03.912 024 15870.40 502.10 52632.83 88888.00 2024-01-24 01:29:04.412 024 15870.41 502.09 52632.75 88888.00 2024-01-24 01:29:04.912 024 15870.34 502.09 52632.69 88888.00 2024-01-24 01:29:05.412 024 15870.35 502.09 52632.67 88888.00 2024-01-24 01:29:05.912 024 15870.36 502.10 52632.58 88888.00 2024-01-24 01:29:06.412 024 15870.37 502.16 52632.48 88888.00 2024-01-24 01:29:06.912 024 15870.40 502.19 52632.48 88888.00 2024-01-24 01:29:07.412 024 15870.35 502.21 52632.46 88888.00 2024-01-24 01:29:07.912 024 15870.28 502.23 52632.48 88888.00 2024-01-24 01:29:08.412 024 15870.27 502.22 52632.46 88888.00 2024-01-24 01:29:08.912 024 15870.31 502.22 52632.40 88888.00 2024-01-24 01:29:09.412 024 15870.35 502.22 52632.30 88888.00 2024-01-24 01:29:09.912 024 15870.37 502.26 52632.28 88888.00 2024-01-24 01:29:10.412 024 15870.36 502.28 52632.25 88888.00 2024-01-24 01:29:10.912 024 15870.37 502.34 52632.24 88888.00 2024-01-24 01:29:11.412 024 15870.41 502.34 52632.26 88888.00 2024-01-24 01:29:11.912 024 15870.35 502.35 52632.18 88888.00 2024-01-24 01:29:12.412 024 15870.28 502.36 52632.12 88888.00 2024-01-24 01:29:12.912 024 15870.27 502.37 52632.09 88888.00 2024-01-24 01:29:13.412 024 15870.33 502.40 52632.04 88888.00 2024-01-24 01:29:13.912 024 15870.41 502.40 52631.98 88888.00 2024-01-24 01:29:14.412 024 15870.44 502.36 52631.95 88888.00 2024-01-24 01:29:14.912 024 15870.41 502.35 52631.93 88888.00 2024-01-24 01:29:15.412 024 15870.41 502.41 52631.92 88888.00 2024-01-24 01:29:15.912 024 15870.40 502.47 52631.86 88888.00 2024-01-24 01:29:16.412 024 15870.44 502.48 52631.83 88888.00 2024-01-24 01:29:16.912 024 15870.41 502.49 52631.82 88888.00 2024-01-24 01:29:17.412 024 15870.36 502.50 52631.83 88888.00 2024-01-24 01:29:17.912 024 15870.35 502.54 52631.84 88888.00 2024-01-24 01:29:18.412 024 15870.34 502.56 52631.86 88888.00 2024-01-24 01:29:18.912 024 15870.39 502.57 52631.81 88888.00 2024-01-24 01:29:19.412 024 15870.39 502.60 52631.75 88888.00 2024-01-24 01:29:19.912 024 15870.34 502.62 52631.65 88888.00 2024-01-24 01:29:20.412 024 15870.30 502.65 52631.64 88888.00 2024-01-24 01:29:20.912 024 15870.28 502.68 52631.67 88888.00 2024-01-24 01:29:21.412 024 15870.31 502.69 52631.67 88888.00 2024-01-24 01:29:21.912 024 15870.26 502.70 52631.67 88888.00 2024-01-24 01:29:22.412 024 15870.26 502.71 52631.62 88888.00 2024-01-24 01:29:22.912 024 15870.26 502.71 52631.61 88888.00 2024-01-24 01:29:23.412 024 15870.27 502.73 52631.62 88888.00 2024-01-24 01:29:23.912 024 15870.30 502.77 52631.60 88888.00 2024-01-24 01:29:24.412 024 15870.28 502.83 52631.58 88888.00 2024-01-24 01:29:24.912 024 15870.27 502.88 52631.56 88888.00 2024-01-24 01:29:25.412 024 15870.25 502.86 52631.57 88888.00 2024-01-24 01:29:25.912 024 15870.23 502.92 52631.62 88888.00 2024-01-24 01:29:26.412 024 15870.21 502.93 52631.58 88888.00 2024-01-24 01:29:26.912 024 15870.26 502.88 52631.53 88888.00 2024-01-24 01:29:27.412 024 15870.27 502.93 52631.52 88888.00 2024-01-24 01:29:27.912 024 15870.24 502.96 52631.51 88888.00 2024-01-24 01:29:28.412 024 15870.25 502.96 52631.45 88888.00 2024-01-24 01:29:28.912 024 15870.24 502.99 52631.40 88888.00 2024-01-24 01:29:29.412 024 15870.26 503.01 52631.41 88888.00 2024-01-24 01:29:29.912 024 15870.25 503.02 52631.43 88888.00 2024-01-24 01:29:30.412 024 15870.26 503.05 52631.38 88888.00 2024-01-24 01:29:30.912 024 15870.35 503.14 52631.33 88888.00 2024-01-24 01:29:31.412 024 15870.35 503.17 52631.35 88888.00 2024-01-24 01:29:31.912 024 15870.36 503.22 52631.34 88888.00 2024-01-24 01:29:32.412 024 15870.34 503.27 52631.33 88888.00 2024-01-24 01:29:32.912 024 15870.33 503.28 52631.27 88888.00 2024-01-24 01:29:33.412 024 15870.40 503.27 52631.25 88888.00 2024-01-24 01:29:34.412 024 15870.41 503.30 52631.17 88888.00 2024-01-24 01:29:34.912 024 15870.39 503.30 52631.16 88888.00 2024-01-24 01:29:35.412 024 15870.40 503.29 52631.19 88888.00 2024-01-24 01:29:35.912 024 15870.39 503.28 52631.16 88888.00 2024-01-24 01:29:36.412 024 15870.43 503.27 52631.11 88888.00 2024-01-24 01:29:36.912 024 15870.43 503.30 52631.11 88888.00 2024-01-24 01:29:37.412 024 15870.45 503.31 52631.09 88888.00 2024-01-24 01:29:37.912 024 15870.49 503.30 52631.07 88888.00 2024-01-24 01:29:38.412 024 15870.52 503.30 52631.05 88888.00 2024-01-24 01:29:38.912 024 15870.55 503.32 52631.00 88888.00 2024-01-24 01:29:39.412 024 15870.58 503.34 52631.01 88888.00 2024-01-24 01:29:39.912 024 15870.63 503.35 52631.07 88888.00 2024-01-24 01:29:40.412 024 15870.66 503.37 52631.06 88888.00 2024-01-24 01:29:40.912 024 15870.63 503.40 52630.99 88888.00 2024-01-24 01:29:41.412 024 15870.70 503.40 52630.93 88888.00 2024-01-24 01:29:41.912 024 15870.68 503.40 52630.84 88888.00 2024-01-24 01:29:42.412 024 15870.72 503.42 52630.80 88888.00 2024-01-24 01:29:42.912 024 15870.76 503.40 52630.84 88888.00 2024-01-24 01:29:43.412 024 15870.78 503.42 52630.83 88888.00 2024-01-24 01:29:44.412 024 15870.76 503.40 52630.84 88888.00 2024-01-24 01:29:44.912 024 15870.88 503.43 52630.79 88888.00 2024-01-24 01:29:45.412 024 15870.90 503.45 52630.77 88888.00 2024-01-24 01:29:45.912 024 15870.91 503.46 52630.75 88888.00 2024-01-24 01:29:46.412 024 15870.93 503.44 52630.73 88888.00 2024-01-24 01:29:46.912 024 15870.98 503.43 52630.80 88888.00 2024-01-24 01:29:47.412 024 15871.00 503.44 52630.84 88888.00 2024-01-24 01:29:47.912 024 15870.95 503.44 52630.77 88888.00 2024-01-24 01:29:48.412 024 15870.99 503.42 52630.71 88888.00 2024-01-24 01:29:48.912 024 15870.97 503.39 52630.69 88888.00 2024-01-24 01:29:49.412 024 15871.00 503.37 52630.68 88888.00 2024-01-24 01:29:49.912 024 15871.06 503.37 52630.64 88888.00 2024-01-24 01:29:50.412 024 15871.05 503.35 52630.65 88888.00 2024-01-24 01:29:50.912 024 15871.02 503.37 52630.64 88888.00 2024-01-24 01:29:51.412 024 15871.04 503.40 52630.63 88888.00 2024-01-24 01:29:51.912 024 15871.04 503.34 52630.61 88888.00 2024-01-24 01:29:52.412 024 15871.08 503.32 52630.56 88888.00 2024-01-24 01:29:52.912 024 15871.08 503.30 52630.60 88888.00 2024-01-24 01:29:53.412 024 15871.14 503.27 52630.63 88888.00 2024-01-24 01:29:53.912 024 15871.15 503.23 52630.61 88888.00 2024-01-24 01:29:54.412 024 15871.13 503.22 52630.56 88888.00 2024-01-24 01:29:54.912 024 15871.12 503.20 52630.54 88888.00 2024-01-24 01:29:55.412 024 15871.16 503.26 52630.50 88888.00 2024-01-24 01:29:55.912 024 15871.17 503.27 52630.42 88888.00 2024-01-24 01:29:56.412 024 15871.16 503.26 52630.45 88888.00 2024-01-24 01:29:56.912 024 15871.18 503.26 52630.45 88888.00 2024-01-24 01:29:57.412 024 15871.22 503.28 52630.41 88888.00 2024-01-24 01:29:57.912 024 15871.21 503.27 52630.46 88888.00 2024-01-24 01:29:58.412 024 15871.20 503.26 52630.43 88888.00 2024-01-24 01:29:58.912 024 15871.20 503.27 52630.43 88888.00 2024-01-24 01:29:59.412 024 15871.17 503.27 52630.46 88888.00 2024-01-24 01:29:59.912 024 15871.17 503.25 52630.46 88888.00 2024-01-24 01:30:00.412 024 15871.13 503.26 52630.44 88888.00 2024-01-24 01:30:00.912 024 15871.09 503.28 52630.49 88888.00 2024-01-24 01:30:01.412 024 15871.09 503.29 52630.42 88888.00 2024-01-24 01:30:01.912 024 15871.13 503.23 52630.39 88888.00 2024-01-24 01:30:02.412 024 15871.13 503.26 52630.39 88888.00 2024-01-24 01:30:02.912 024 15871.13 503.23 52630.31 88888.00 2024-01-24 01:30:03.412 024 15871.17 503.21 52630.31 88888.00 2024-01-24 01:30:03.912 024 15871.20 503.21 52630.34 88888.00 2024-01-24 01:30:04.412 024 15871.21 503.17 52630.35 88888.00 2024-01-24 01:30:04.912 024 15871.21 503.17 52630.33 88888.00 2024-01-24 01:30:05.412 024 15871.18 503.14 52630.39 88888.00 2024-01-24 01:30:05.912 024 15871.14 503.16 52630.34 88888.00 2024-01-24 01:30:06.412 024 15871.13 503.16 52630.32 88888.00 2024-01-24 01:30:06.912 024 15871.18 503.18 52630.31 88888.00 2024-01-24 01:30:07.412 024 15871.26 503.20 52630.32 88888.00 2024-01-24 01:30:07.912 024 15871.29 503.17 52630.32 88888.00 2024-01-24 01:30:08.412 024 15871.30 503.11 52630.29 88888.00 2024-01-24 01:30:08.912 024 15871.32 503.10 52630.28 88888.00 2024-01-24 01:30:09.412 024 15871.29 503.11 52630.24 88888.00 2024-01-24 01:30:09.912 024 15871.26 503.13 52630.16 88888.00 2024-01-24 01:30:10.412 024 15871.31 503.11 52630.10 88888.00 2024-01-24 01:30:10.912 024 15871.34 503.09 52630.15 88888.00 2024-01-24 01:30:11.412 024 15871.34 503.06 52630.12 88888.00 2024-01-24 01:30:11.912 024 15871.35 503.03 52630.10 88888.00 2024-01-24 01:30:12.412 024 15871.32 503.04 52630.14 88888.00 2024-01-24 01:30:12.912 024 15871.27 503.05 52630.12 88888.00 2024-01-24 01:30:13.412 024 15871.31 503.08 52630.06 88888.00 2024-01-24 01:30:13.912 024 15871.33 503.08 52630.07 88888.00 2024-01-24 01:30:14.412 024 15871.36 503.10 52630.11 88888.00 2024-01-24 01:30:14.912 024 15871.44 503.06 52630.09 88888.00 2024-01-24 01:30:15.412 024 15871.43 503.08 52630.05 88888.00 2024-01-24 01:30:15.912 024 15871.44 503.10 52630.07 88888.00 2024-01-24 01:30:16.412 024 15871.41 503.11 52630.03 88888.00 2024-01-24 01:30:16.912 024 15871.43 503.06 52629.96 88888.00 2024-01-24 01:30:17.412 024 15871.43 503.09 52629.90 88888.00 2024-01-24 01:30:17.912 024 15871.38 503.05 52629.93 88888.00 2024-01-24 01:30:18.412 024 15871.40 503.09 52629.88 88888.00 2024-01-24 01:30:18.912 024 15871.47 503.12 52629.90 88888.00 2024-01-24 01:30:19.412 024 15871.43 503.08 52629.89 88888.00 2024-01-24 01:30:19.912 024 15871.45 503.04 52629.89 88888.00 2024-01-24 01:30:20.412 024 15871.49 503.05 52629.91 88888.00 2024-01-24 01:30:20.912 024 15871.48 503.09 52629.90 88888.00 2024-01-24 01:30:21.412 024 15871.44 503.06 52629.90 88888.00 2024-01-24 01:30:21.912 024 15871.42 503.09 52629.87 88888.00 2024-01-24 01:30:22.412 024 15871.48 503.06 52629.88 88888.00 2024-01-24 01:30:22.912 024 15871.51 503.04 52629.88 88888.00 2024-01-24 01:30:23.412 024 15871.53 503.02 52629.82 88888.00 2024-01-24 01:30:23.912 024 15871.52 503.00 52629.81 88888.00 2024-01-24 01:30:24.412 024 15871.54 503.00 52629.78 88888.00 2024-01-24 01:30:24.912 024 15871.54 503.03 52629.79 88888.00 2024-01-24 01:30:25.412 024 15871.61 503.02 52629.82 88888.00 2024-01-24 01:30:25.912 024 15871.69 503.03 52629.82 88888.00 2024-01-24 01:30:26.412 024 15871.71 503.05 52629.76 88888.00 2024-01-24 01:30:26.912 024 15871.71 503.08 52629.74 88888.00 2024-01-24 01:30:27.412 024 15871.71 503.05 52629.80 88888.00 2024-01-24 01:30:27.912 024 15871.71 503.10 52629.75 88888.00 2024-01-24 01:30:28.412 024 15871.68 503.13 52629.73 88888.00 2024-01-24 01:30:28.912 024 15871.67 503.11 52629.73 88888.00 2024-01-24 01:30:29.412 024 15871.66 503.12 52629.62 88888.00 2024-01-24 01:30:29.912 024 15871.66 503.11 52629.60 88888.00 2024-01-24 01:30:30.412 024 15871.66 503.09 52629.64 88888.00 2024-01-24 01:30:30.912 024 15871.66 503.09 52629.64 88888.00 2024-01-24 01:30:31.412 024 15871.67 503.08 52629.64 88888.00 2024-01-24 01:30:31.912 024 15871.65 503.08 52629.64 88888.00 2024-01-24 01:30:32.412 024 15871.68 503.04 52629.64 88888.00 2024-01-24 01:30:32.912 024 15871.67 503.04 52629.62 88888.00 2024-01-24 01:30:33.412 024 15871.62 503.04 52629.58 88888.00 2024-01-24 01:30:33.912 024 15871.63 503.05 52629.62 88888.00 2024-01-24 01:30:34.412 024 15871.68 503.04 52629.61 88888.00 2024-01-24 01:30:34.912 024 15871.72 503.02 52629.60 88888.00 2024-01-24 01:30:35.412 024 15871.74 503.03 52629.61 88888.00 2024-01-24 01:30:35.912 024 15871.72 503.05 52629.61 88888.00 2024-01-24 01:30:36.412 024 15871.74 503.08 52629.63 88888.00 2024-01-24 01:30:36.912 024 15871.70 503.10 52629.65 88888.00 2024-01-24 01:30:37.412 024 15871.63 503.09 52629.68 88888.00 2024-01-24 01:30:37.912 024 15871.66 503.10 52629.67 88888.00 2024-01-24 01:30:38.412 024 15871.62 503.05 52629.65 88888.00 2024-01-24 01:30:38.912 024 15871.58 503.03 52629.56 88888.00 2024-01-24 01:30:39.412 024 15871.62 503.01 52629.56 88888.00 2024-01-24 01:30:39.912 024 15871.69 503.01 52629.61 88888.00 2024-01-24 01:30:40.412 024 15871.74 503.01 52629.62 88888.00 2024-01-24 01:30:40.912 024 15871.72 503.06 52629.63 88888.00 2024-01-24 01:30:41.412 024 15871.76 503.10 52629.60 88888.00 2024-01-24 01:30:41.912 024 15871.75 503.09 52629.59 88888.00 2024-01-24 01:30:42.412 024 15871.80 503.08 52629.62 88888.00 2024-01-24 01:30:42.912 024 15871.83 503.06 52629.61 88888.00 2024-01-24 01:30:43.412 024 15871.84 503.04 52629.56 88888.00 2024-01-24 01:30:43.912 024 15871.83 503.02 52629.61 88888.00 2024-01-24 01:30:44.412 024 15871.78 503.04 52629.65 88888.00 2024-01-24 01:30:44.912 024 15871.84 503.05 52629.70 88888.00 2024-01-24 01:30:45.412 024 15871.79 503.05 52629.67 88888.00 2024-01-24 01:30:45.912 024 15871.74 503.04 52629.62 88888.00 2024-01-24 01:30:46.412 024 15871.72 503.01 52629.60 88888.00 2024-01-24 01:30:46.912 024 15871.76 502.99 52629.56 88888.00 2024-01-24 01:30:47.412 024 15871.81 503.02 52629.50 88888.00 2024-01-24 01:30:47.912 024 15871.78 503.00 52629.53 88888.00 2024-01-24 01:30:48.412 024 15871.78 503.01 52629.53 88888.00 2024-01-24 01:30:48.912 024 15871.83 503.02 52629.55 88888.00 2024-01-24 01:30:49.412 024 15871.85 503.04 52629.55 88888.00 2024-01-24 01:30:49.912 024 15871.85 503.05 52629.51 88888.00 2024-01-24 01:30:50.412 024 15871.88 503.12 52629.49 88888.00 2024-01-24 01:30:50.912 024 15871.87 503.14 52629.48 88888.00 2024-01-24 01:30:51.412 024 15871.80 503.10 52629.46 88888.00 2024-01-24 01:30:51.912 024 15871.80 503.08 52629.49 88888.00 2024-01-24 01:30:52.412 024 15871.83 503.06 52629.49 88888.00 2024-01-24 01:30:52.912 024 15871.79 503.09 52629.46 88888.00 2024-01-24 01:30:53.412 024 15871.74 503.09 52629.43 88888.00 2024-01-24 01:30:53.912 024 15871.70 503.05 52629.41 88888.00 2024-01-24 01:30:54.412 024 15871.68 503.10 52629.39 88888.00 2024-01-24 01:30:54.912 024 15871.66 503.11 52629.38 88888.00 2024-01-24 01:30:55.912 024 15871.62 503.11 52629.31 88888.00 2024-01-24 01:30:56.412 024 15871.52 503.19 52629.31 88888.00 2024-01-24 01:30:56.912 024 15871.52 503.22 52629.30 88888.00 2024-01-24 01:30:57.412 024 15871.50 503.21 52629.34 88888.00 2024-01-24 01:30:57.912 024 15871.47 503.18 52629.39 88888.00 2024-01-24 01:30:58.412 024 15871.40 503.19 52629.38 88888.00 2024-01-24 01:30:58.912 024 15871.35 503.23 52629.39 88888.00 2024-01-24 01:30:59.412 024 15871.34 503.20 52629.34 88888.00 2024-01-24 01:30:59.912 024 15871.34 503.18 52629.29 88888.00 2024-01-24 01:31:00.412 024 15871.31 503.20 52629.21 88888.00 2024-01-24 01:31:00.912 024 15871.34 503.23 52629.12 88888.00 2024-01-24 01:31:01.412 024 15871.36 503.28 52629.15 88888.00 2024-01-24 01:31:01.912 024 15871.36 503.28 52629.11 88888.00 2024-01-24 01:31:02.412 024 15871.33 503.28 52629.08 88888.00 2024-01-24 01:31:02.912 024 15871.26 503.31 52629.12 88888.00 2024-01-24 01:31:03.412 024 15871.27 503.30 52629.08 88888.00 2024-01-24 01:31:03.912 024 15871.25 503.32 52629.08 88888.00 2024-01-24 01:31:04.412 024 15871.29 503.31 52629.09 88888.00 2024-01-24 01:31:04.912 024 15871.31 503.30 52629.08 88888.00 2024-01-24 01:31:05.912 024 15871.30 503.35 52628.94 88888.00 2024-01-24 01:31:06.412 024 15871.29 503.37 52628.88 88888.00 2024-01-24 01:31:06.912 024 15871.29 503.32 52628.88 88888.00 2024-01-24 01:31:07.412 024 15871.27 503.32 52628.89 88888.00 2024-01-24 01:31:07.912 024 15871.35 503.29 52628.82 88888.00 2024-01-24 01:31:08.412 024 15871.36 503.35 52628.74 88888.00 2024-01-24 01:31:08.912 024 15871.34 503.36 52628.72 88888.00 2024-01-24 01:31:09.412 024 15871.27 503.38 52628.69 88888.00 2024-01-24 01:31:09.912 024 15871.24 503.45 52628.65 88888.00 2024-01-24 01:31:10.412 024 15871.25 503.48 52628.58 88888.00 2024-01-24 01:31:10.912 024 15871.30 503.45 52628.59 88888.00 2024-01-24 01:31:11.412 024 15871.36 503.45 52628.51 88888.00 2024-01-24 01:31:11.912 024 15871.47 503.47 52628.49 88888.00 2024-01-24 01:31:12.412 024 15871.41 503.46 52628.52 88888.00 2024-01-24 01:31:12.912 024 15871.43 503.42 52628.51 88888.00 2024-01-24 01:31:13.412 024 15871.42 503.44 52628.53 88888.00 2024-01-24 01:31:13.912 024 15871.41 503.48 52628.44 88888.00 2024-01-24 01:31:14.412 024 15871.34 503.51 52628.35 88888.00 2024-01-24 01:31:14.912 024 15871.31 503.57 52628.30 88888.00 2024-01-24 01:31:15.412 024 15871.32 503.55 52628.29 88888.00 2024-01-24 01:31:15.912 024 15871.34 503.51 52628.22 88888.00 2024-01-24 01:31:16.412 024 15871.34 503.47 52628.22 88888.00 2024-01-24 01:31:16.912 024 15871.35 503.48 52628.18 88888.00 2024-01-24 01:31:17.412 024 15871.32 503.51 52628.12 88888.00 2024-01-24 01:31:17.912 024 15871.31 503.56 52628.06 88888.00 2024-01-24 01:31:18.412 024 15871.29 503.62 52628.05 88888.00 2024-01-24 01:31:18.912 024 15871.30 503.65 52628.04 88888.00 2024-01-24 01:31:19.412 024 15871.25 503.63 52627.94 88888.00 2024-01-24 01:31:19.912 024 15871.18 503.57 52627.90 88888.00 2024-01-24 01:31:20.412 024 15871.14 503.52 52627.94 88888.00 2024-01-24 01:31:20.912 024 15871.11 503.48 52628.00 88888.00 2024-01-24 01:31:21.412 024 15871.11 503.53 52627.98 88888.00 2024-01-24 01:31:21.912 024 15871.09 503.53 52627.90 88888.00 2024-01-24 01:31:22.412 024 15871.08 503.54 52627.87 88888.00 2024-01-24 01:31:22.912 024 15871.05 503.56 52627.79 88888.00 2024-01-24 01:31:23.912 024 15871.11 503.61 52627.71 88888.00 2024-01-24 01:31:24.412 024 15871.14 503.62 52627.67 88888.00 2024-01-24 01:31:24.912 024 15871.13 503.63 52627.61 88888.00 2024-01-24 01:31:25.412 024 15871.13 503.63 52627.62 88888.00 2024-01-24 01:31:25.912 024 15871.07 503.61 52627.63 88888.00 2024-01-24 01:31:26.412 024 15871.05 503.58 52627.63 88888.00 2024-01-24 01:31:26.912 024 15871.06 503.57 52627.58 88888.00 2024-01-24 01:31:27.412 024 15870.99 503.54 52627.60 88888.00 2024-01-24 01:31:27.912 024 15870.96 503.53 52627.61 88888.00 2024-01-24 01:31:28.412 024 15870.94 503.45 52627.58 88888.00 2024-01-24 01:31:28.912 024 15870.94 503.45 52627.49 88888.00 2024-01-24 01:31:29.412 024 15870.90 503.42 52627.36 88888.00 2024-01-24 01:31:29.912 024 15870.90 503.42 52627.31 88888.00 2024-01-24 01:31:30.412 024 15870.90 503.44 52627.25 88888.00 2024-01-24 01:31:30.912 024 15870.93 503.48 52627.22 88888.00 2024-01-24 01:31:31.412 024 15870.93 503.47 52627.17 88888.00 2024-01-24 01:31:31.912 024 15870.95 503.47 52627.14 88888.00 2024-01-24 01:31:32.412 024 15870.82 503.45 52627.12 88888.00 2024-01-24 01:31:32.912 024 15870.85 503.48 52627.09 88888.00 2024-01-24 01:31:33.412 024 15870.84 503.51 52627.08 88888.00 2024-01-24 01:31:33.912 024 15870.80 503.51 52627.06 88888.00 2024-01-24 01:31:34.412 024 15870.79 503.45 52627.06 88888.00 2024-01-24 01:31:34.912 024 15870.78 503.38 52627.08 88888.00 2024-01-24 01:31:35.412 024 15870.80 503.39 52627.02 88888.00 2024-01-24 01:31:35.912 024 15870.84 503.39 52626.98 88888.00 2024-01-24 01:31:36.412 024 15870.79 503.39 52626.87 88888.00 2024-01-24 01:31:36.912 024 15870.77 503.43 52626.80 88888.00 2024-01-24 01:31:37.412 024 15870.72 503.45 52626.76 88888.00 2024-01-24 01:31:37.912 024 15870.77 503.47 52626.76 88888.00 2024-01-24 01:31:38.412 024 15870.84 503.46 52626.70 88888.00 2024-01-24 01:31:38.912 024 15870.84 503.43 52626.61 88888.00 2024-01-24 01:31:39.412 024 15870.82 503.42 52626.53 88888.00 2024-01-24 01:31:39.912 024 15870.80 503.39 52626.59 88888.00 2024-01-24 01:31:40.412 024 15870.79 503.37 52626.52 88888.00 2024-01-24 01:31:40.912 024 15870.78 503.35 52626.47 88888.00 2024-01-24 01:31:41.412 024 15870.78 503.35 52626.45 88888.00 2024-01-24 01:31:41.912 024 15870.81 503.36 52626.43 88888.00 2024-01-24 01:31:42.412 024 15870.77 503.34 52626.42 88888.00 2024-01-24 01:31:42.912 024 15870.79 503.31 52626.40 88888.00 2024-01-24 01:31:43.912 024 15870.87 503.28 52626.26 88888.00 2024-01-24 01:31:44.412 024 15870.84 503.28 52626.19 88888.00 2024-01-24 01:31:44.912 024 15870.80 503.31 52626.06 88888.00 2024-01-24 01:31:45.412 024 15870.75 503.35 52626.02 88888.00 2024-01-24 01:31:45.912 024 15870.73 503.34 52625.99 88888.00 2024-01-24 01:31:46.412 024 15870.72 503.35 52626.00 88888.00 2024-01-24 01:31:46.912 024 15870.75 503.34 52625.97 88888.00 2024-01-24 01:31:47.412 024 15870.75 503.34 52625.96 88888.00 2024-01-24 01:31:47.912 024 15870.76 503.36 52625.90 88888.00 2024-01-24 01:31:48.412 024 15870.72 503.36 52625.87 88888.00 2024-01-24 01:31:48.912 024 15870.71 503.32 52625.86 88888.00 2024-01-24 01:31:49.412 024 15870.73 503.32 52625.91 88888.00 2024-01-24 01:31:49.912 024 15870.71 503.29 52625.84 88888.00 2024-01-24 01:31:50.412 024 15870.68 503.30 52625.82 88888.00 2024-01-24 01:31:50.912 024 15870.73 503.31 52625.73 88888.00 2024-01-24 01:31:51.412 024 15870.69 503.38 52625.69 88888.00 2024-01-24 01:31:51.912 024 15870.64 503.43 52625.77 88888.00 2024-01-24 01:31:52.412 024 15870.75 503.44 52625.76 88888.00 2024-01-24 01:31:52.912 024 15870.75 503.47 52625.73 88888.00 2024-01-24 01:31:53.412 024 15870.67 503.48 52625.68 88888.00 2024-01-24 01:31:53.912 024 15870.63 503.46 52625.63 88888.00 2024-01-24 01:31:54.412 024 15870.63 503.46 52625.62 88888.00 2024-01-24 01:31:54.912 024 15870.63 503.49 52625.67 88888.00 2024-01-24 01:31:55.412 024 15870.62 503.48 52625.64 88888.00 2024-01-24 01:31:55.912 024 15870.58 503.49 52625.61 88888.00 2024-01-24 01:31:56.412 024 15870.54 503.49 52625.65 88888.00 2024-01-24 01:31:57.412 024 15870.57 503.47 52625.57 88888.00 2024-01-24 01:31:57.912 024 15870.57 503.48 52625.52 88888.00 2024-01-24 01:31:58.412 024 15870.59 503.44 52625.50 88888.00 2024-01-24 01:31:58.912 024 15870.62 503.49 52625.47 88888.00 2024-01-24 01:31:59.412 024 15870.60 503.53 52625.48 88888.00 2024-01-24 01:31:59.912 024 15870.60 503.58 52625.41 88888.00 2024-01-24 01:32:00.412 024 15870.62 503.58 52625.35 88888.00 2024-01-24 01:32:00.912 024 15870.63 503.61 52625.33 88888.00 2024-01-24 01:32:01.412 024 15870.60 503.66 52625.36 88888.00 2024-01-24 01:32:01.912 024 15870.64 503.68 52625.37 88888.00 2024-01-24 01:32:02.412 024 15870.67 503.70 52625.28 88888.00 2024-01-24 01:32:02.912 024 15870.63 503.74 52625.27 88888.00 2024-01-24 01:32:03.412 024 15870.61 503.75 52625.29 88888.00 2024-01-24 01:32:03.912 024 15870.63 503.74 52625.29 88888.00 2024-01-24 01:32:04.412 024 15870.68 503.73 52625.20 88888.00 2024-01-24 01:32:04.912 024 15870.67 503.74 52625.11 88888.00 2024-01-24 01:32:05.412 024 15870.72 503.80 52625.07 88888.00 2024-01-24 01:32:05.912 024 15870.70 503.84 52625.03 88888.00 2024-01-24 01:32:06.412 024 15870.69 503.87 52625.03 88888.00 2024-01-24 01:32:07.412 024 15870.73 503.95 52625.03 88888.00 2024-01-24 01:32:07.912 024 15870.76 503.95 52625.05 88888.00 2024-01-24 01:32:08.412 024 15870.72 503.98 52625.05 88888.00 2024-01-24 01:32:08.912 024 15870.72 503.95 52624.99 88888.00 2024-01-24 01:32:09.412 024 15870.73 503.97 52624.90 88888.00 2024-01-24 01:32:09.912 024 15870.75 503.98 52624.89 88888.00 2024-01-24 01:32:10.412 024 15870.73 504.03 52624.94 88888.00 2024-01-24 01:32:10.912 024 15870.79 504.08 52625.00 88888.00 2024-01-24 01:32:11.412 024 15870.82 504.15 52625.04 88888.00 2024-01-24 01:32:11.912 024 15870.84 504.22 52625.01 88888.00 2024-01-24 01:32:12.412 024 15870.85 504.25 52624.90 88888.00 2024-01-24 01:32:12.912 024 15870.84 504.23 52624.87 88888.00 2024-01-24 01:32:13.412 024 15870.86 504.22 52624.83 88888.00 2024-01-24 01:32:13.912 024 15870.87 504.25 52624.77 88888.00 2024-01-24 01:32:14.412 024 15870.88 504.30 52624.76 88888.00 2024-01-24 01:32:14.912 024 15870.96 504.31 52624.77 88888.00 2024-01-24 01:32:15.412 024 15870.95 504.35 52624.75 88888.00 2024-01-24 01:32:15.912 024 15870.97 504.37 52624.71 88888.00 2024-01-24 01:32:16.412 024 15870.96 504.35 52624.67 88888.00 2024-01-24 01:32:17.412 024 15871.03 504.38 52624.56 88888.00 2024-01-24 01:32:17.912 024 15871.03 504.39 52624.58 88888.00 2024-01-24 01:32:18.412 024 15871.05 504.40 52624.60 88888.00 2024-01-24 01:32:18.912 024 15871.06 504.42 52624.63 88888.00 2024-01-24 01:32:19.412 024 15871.04 504.41 52624.54 88888.00 2024-01-24 01:32:19.912 024 15871.08 504.44 52624.48 88888.00 2024-01-24 01:32:20.412 024 15871.09 504.47 52624.50 88888.00 2024-01-24 01:32:20.912 024 15871.05 504.49 52624.47 88888.00 2024-01-24 01:32:21.412 024 15871.08 504.55 52624.40 88888.00 2024-01-24 01:32:21.912 024 15871.11 504.52 52624.39 88888.00 2024-01-24 01:32:22.413 024 15871.14 504.53 52624.43 88888.00 2024-01-24 01:32:22.913 024 15871.17 504.53 52624.43 88888.00 2024-01-24 01:32:23.413 024 15871.18 504.55 52624.38 88888.00 2024-01-24 01:32:23.913 024 15871.18 504.55 52624.37 88888.00 2024-01-24 01:32:24.413 024 15871.22 504.56 52624.30 88888.00 2024-01-24 01:32:24.913 024 15871.26 504.56 52624.28 88888.00 2024-01-24 01:32:25.413 024 15871.29 504.58 52624.32 88888.00 2024-01-24 01:32:25.913 024 15871.27 504.59 52624.30 88888.00 2024-01-24 01:32:26.413 024 15871.26 504.53 52624.30 88888.00 2024-01-24 01:32:26.913 024 15871.36 504.55 52624.25 88888.00 2024-01-24 01:32:27.413 024 15871.39 504.61 52624.23 88888.00 2024-01-24 01:32:27.913 024 15871.41 504.66 52624.24 88888.00 2024-01-24 01:32:28.413 024 15871.44 504.72 52624.27 88888.00 2024-01-24 01:32:28.913 024 15871.49 504.73 52624.26 88888.00 2024-01-24 01:32:29.413 024 15871.49 504.73 52624.20 88888.00 2024-01-24 01:32:29.913 024 15871.50 504.69 52624.24 88888.00 2024-01-24 01:32:30.413 024 15871.52 504.69 52624.21 88888.00 2024-01-24 01:32:30.913 024 15871.54 504.73 52624.19 88888.00 2024-01-24 01:32:31.413 024 15871.52 504.70 52624.19 88888.00 2024-01-24 01:32:31.913 024 15871.49 504.72 52624.12 88888.00 2024-01-24 01:32:32.413 024 15871.51 504.73 52624.09 88888.00 2024-01-24 01:32:32.913 024 15871.53 504.73 52624.09 88888.00 2024-01-24 01:32:33.413 024 15871.53 504.69 52624.10 88888.00 2024-01-24 01:32:33.913 024 15871.51 504.70 52624.07 88888.00 2024-01-24 01:32:34.413 024 15871.50 504.73 52624.01 88888.00 2024-01-24 01:32:34.913 024 15871.50 504.72 52623.99 88888.00 2024-01-24 01:32:35.413 024 15871.49 504.73 52623.95 88888.00 2024-01-24 01:32:35.913 024 15871.51 504.76 52623.97 88888.00 2024-01-24 01:32:36.413 024 15871.49 504.77 52623.95 88888.00 2024-01-24 01:32:36.913 024 15871.45 504.77 52623.94 88888.00 2024-01-24 01:32:37.413 024 15871.48 504.77 52623.96 88888.00 2024-01-24 01:32:37.913 024 15871.45 504.82 52623.94 88888.00 2024-01-24 01:32:38.413 024 15871.38 504.85 52623.97 88888.00 2024-01-24 01:32:38.913 024 15871.35 504.83 52623.88 88888.00 2024-01-24 01:32:39.413 024 15871.35 504.84 52623.84 88888.00 2024-01-24 01:32:39.913 024 15871.38 504.86 52623.83 88888.00 2024-01-24 01:32:40.413 024 15871.40 504.85 52623.80 88888.00 2024-01-24 01:32:40.913 024 15871.34 504.86 52623.76 88888.00 2024-01-24 01:32:41.413 024 15871.30 504.91 52623.76 88888.00 2024-01-24 01:32:41.913 024 15871.33 504.89 52623.77 88888.00 2024-01-24 01:32:42.413 024 15871.33 504.91 52623.68 88888.00 2024-01-24 01:32:42.913 024 15871.30 504.90 52623.70 88888.00 2024-01-24 01:32:43.413 024 15871.32 504.92 52623.72 88888.00 2024-01-24 01:32:43.913 024 15871.32 504.94 52623.76 88888.00 2024-01-24 01:32:44.413 024 15871.27 504.91 52623.77 88888.00 2024-01-24 01:32:44.913 024 15871.32 504.91 52623.78 88888.00 2024-01-24 01:32:45.413 024 15871.33 504.92 52623.78 88888.00 2024-01-24 01:32:45.913 024 15871.35 504.91 52623.78 88888.00 2024-01-24 01:32:46.413 024 15871.38 504.95 52623.81 88888.00 2024-01-24 01:32:47.413 024 15871.36 505.04 52623.81 88888.00 2024-01-24 01:32:47.913 024 15871.36 505.02 52623.82 88888.00 2024-01-24 01:32:48.413 024 15871.34 505.04 52623.78 88888.00 2024-01-24 01:32:48.913 024 15871.35 505.04 52623.75 88888.00 2024-01-24 01:32:49.413 024 15871.39 505.00 52623.81 88888.00 2024-01-24 01:32:49.913 024 15871.41 505.01 52623.81 88888.00 2024-01-24 01:32:50.413 024 15871.44 505.03 52623.83 88888.00 2024-01-24 01:32:50.913 024 15871.45 505.08 52623.83 88888.00 2024-01-24 01:32:51.413 024 15871.47 505.12 52623.80 88888.00 2024-01-24 01:32:51.913 024 15871.49 505.11 52623.78 88888.00 2024-01-24 01:32:52.413 024 15871.48 505.09 52623.72 88888.00 2024-01-24 01:32:52.913 024 15871.48 505.10 52623.74 88888.00 2024-01-24 01:32:53.413 024 15871.50 505.07 52623.78 88888.00 2024-01-24 01:32:53.913 024 15871.56 505.08 52623.82 88888.00 2024-01-24 01:32:54.413 024 15871.53 505.09 52623.86 88888.00 2024-01-24 01:32:54.913 024 15871.57 505.12 52623.89 88888.00 2024-01-24 01:32:55.413 024 15871.60 505.15 52623.90 88888.00 2024-01-24 01:32:55.913 024 15871.61 505.17 52623.86 88888.00 2024-01-24 01:32:56.413 024 15871.60 505.25 52623.95 88888.00 2024-01-24 01:32:56.913 024 15871.59 505.27 52623.98 88888.00 2024-01-24 01:32:57.413 024 15871.57 505.27 52623.94 88888.00 2024-01-24 01:32:57.913 024 15871.62 505.27 52623.96 88888.00 2024-01-24 01:32:58.413 024 15871.70 505.26 52623.94 88888.00 2024-01-24 01:32:58.913 024 15871.70 505.28 52623.98 88888.00 2024-01-24 01:32:59.413 024 15871.65 505.28 52623.97 88888.00 2024-01-24 01:32:59.913 024 15871.68 505.30 52623.98 88888.00 2024-01-24 01:33:00.413 024 15871.71 505.29 52623.99 88888.00 2024-01-24 01:33:00.913 024 15871.71 505.28 52623.98 88888.00 2024-01-24 01:33:01.413 024 15871.68 505.28 52624.02 88888.00 2024-01-24 01:33:01.913 024 15871.65 505.37 52624.04 88888.00 2024-01-24 01:33:02.413 024 15871.62 505.39 52623.99 88888.00 2024-01-24 01:33:02.913 024 15871.65 505.39 52623.92 88888.00 2024-01-24 01:33:03.413 024 15871.66 505.37 52623.89 88888.00 2024-01-24 01:33:03.913 024 15871.69 505.34 52623.86 88888.00 2024-01-24 01:33:04.413 024 15871.67 505.36 52623.87 88888.00 2024-01-24 01:33:04.913 024 15871.61 505.38 52623.86 88888.00 2024-01-24 01:33:05.413 024 15871.52 505.41 52623.86 88888.00 2024-01-24 01:33:05.913 024 15871.52 505.39 52623.86 88888.00 2024-01-24 01:33:06.413 024 15871.50 505.33 52623.79 88888.00 2024-01-24 01:33:06.913 024 15871.49 505.30 52623.80 88888.00 2024-01-24 01:33:07.413 024 15871.54 505.34 52623.79 88888.00 2024-01-24 01:33:07.913 024 15871.53 505.35 52623.82 88888.00 2024-01-24 01:33:08.413 024 15871.49 505.35 52623.88 88888.00 2024-01-24 01:33:08.913 024 15871.42 505.36 52623.85 88888.00 2024-01-24 01:33:09.413 024 15871.42 505.39 52623.80 88888.00 2024-01-24 01:33:09.913 024 15871.47 505.37 52623.78 88888.00 2024-01-24 01:33:10.413 024 15871.44 505.34 52623.78 88888.00 2024-01-24 01:33:10.913 024 15871.34 505.30 52623.77 88888.00 2024-01-24 01:33:11.413 024 15871.30 505.31 52623.72 88888.00 2024-01-24 01:33:11.913 024 15871.27 505.30 52623.71 88888.00 2024-01-24 01:33:12.413 024 15871.31 505.27 52623.67 88888.00 2024-01-24 01:33:12.913 024 15871.32 505.25 52623.67 88888.00 2024-01-24 01:33:13.413 024 15871.30 505.22 52623.68 88888.00 2024-01-24 01:33:13.913 024 15871.29 505.22 52623.74 88888.00 2024-01-24 01:33:14.413 024 15871.27 505.22 52623.75 88888.00 2024-01-24 01:33:14.913 024 15871.29 505.25 52623.71 88888.00 2024-01-24 01:33:15.413 024 15871.26 505.28 52623.68 88888.00 2024-01-24 01:33:15.913 024 15871.26 505.29 52623.70 88888.00 2024-01-24 01:33:16.413 024 15871.25 505.22 52623.69 88888.00 2024-01-24 01:33:16.913 024 15871.24 505.21 52623.63 88888.00 2024-01-24 01:33:17.413 024 15871.20 505.26 52623.53 88888.00 2024-01-24 01:33:17.913 024 15871.20 505.21 52623.50 88888.00 2024-01-24 01:33:18.413 024 15871.17 505.25 52623.51 88888.00 2024-01-24 01:33:18.913 024 15871.16 505.25 52623.54 88888.00 2024-01-24 01:33:19.413 024 15871.14 505.24 52623.55 88888.00 2024-01-24 01:33:19.913 024 15871.14 505.20 52623.56 88888.00 2024-01-24 01:33:20.413 024 15871.09 505.21 52623.50 88888.00 2024-01-24 01:33:20.913 024 15871.06 505.21 52623.51 88888.00 2024-01-24 01:33:21.413 024 15871.12 505.19 52623.53 88888.00 2024-01-24 01:33:21.913 024 15871.17 505.20 52623.45 88888.00 2024-01-24 01:33:22.413 024 15871.14 505.22 52623.39 88888.00 2024-01-24 01:33:22.913 024 15871.15 505.21 52623.40 88888.00 2024-01-24 01:33:23.413 024 15871.11 505.22 52623.41 88888.00 2024-01-24 01:33:23.913 024 15871.08 505.21 52623.38 88888.00 2024-01-24 01:33:24.413 024 15871.06 505.22 52623.36 88888.00 2024-01-24 01:33:24.913 024 15871.08 505.19 52623.39 88888.00 2024-01-24 01:33:25.413 024 15871.11 505.18 52623.37 88888.00 2024-01-24 01:33:25.913 024 15871.11 505.16 52623.34 88888.00 2024-01-24 01:33:26.413 024 15871.08 505.16 52623.27 88888.00 2024-01-24 01:33:26.913 024 15871.07 505.16 52623.25 88888.00 2024-01-24 01:33:27.413 024 15871.05 505.15 52623.23 88888.00 2024-01-24 01:33:27.913 024 15871.00 505.11 52623.21 88888.00 2024-01-24 01:33:28.913 024 15871.03 505.18 52623.28 88888.00 2024-01-24 01:33:29.413 024 15871.04 505.17 52623.21 88888.00 2024-01-24 01:33:29.913 024 15871.03 505.17 52623.17 88888.00 2024-01-24 01:33:30.413 024 15871.03 505.17 52623.15 88888.00 2024-01-24 01:33:30.913 024 15871.03 505.18 52623.13 88888.00 2024-01-24 01:33:31.413 024 15870.99 505.19 52623.09 88888.00 2024-01-24 01:33:31.913 024 15871.00 505.16 52623.08 88888.00 2024-01-24 01:33:32.413 024 15871.04 505.12 52623.02 88888.00 2024-01-24 01:33:32.913 024 15870.98 505.15 52623.01 88888.00 2024-01-24 01:33:33.413 024 15870.95 505.16 52623.01 88888.00 2024-01-24 01:33:33.913 024 15870.91 505.18 52623.01 88888.00 2024-01-24 01:33:34.413 024 15870.91 505.20 52623.01 88888.00 2024-01-24 01:33:34.913 024 15870.94 505.20 52623.02 88888.00 2024-01-24 01:33:35.413 024 15870.93 505.15 52622.98 88888.00 2024-01-24 01:33:35.913 024 15870.96 505.18 52622.97 88888.00 2024-01-24 01:33:36.413 024 15870.93 505.20 52622.97 88888.00 2024-01-24 01:33:36.913 024 15870.91 505.22 52622.97 88888.00 2024-01-24 01:33:37.413 024 15870.96 505.24 52622.93 88888.00 2024-01-24 01:33:37.913 024 15870.97 505.25 52622.91 88888.00 2024-01-24 01:33:38.413 024 15870.97 505.25 52622.86 88888.00 2024-01-24 01:33:38.913 024 15870.90 505.21 52622.77 88888.00 2024-01-24 01:33:39.413 024 15870.88 505.18 52622.75 88888.00 2024-01-24 01:33:39.913 024 15870.87 505.20 52622.79 88888.00 2024-01-24 01:33:40.413 024 15870.86 505.21 52622.75 88888.00 2024-01-24 01:33:40.913 024 15870.89 505.27 52622.70 88888.00 2024-01-24 01:33:41.413 024 15870.85 505.29 52622.66 88888.00 2024-01-24 01:33:41.913 024 15870.80 505.27 52622.62 88888.00 2024-01-24 01:33:42.413 024 15870.77 505.21 52622.58 88888.00 2024-01-24 01:33:42.913 024 15870.75 505.22 52622.56 88888.00 2024-01-24 01:33:43.413 024 15870.73 505.24 52622.59 88888.00 2024-01-24 01:33:43.913 024 15870.73 505.26 52622.56 88888.00 2024-01-24 01:33:44.413 024 15870.78 505.29 52622.54 88888.00 2024-01-24 01:33:44.913 024 15870.81 505.31 52622.54 88888.00 2024-01-24 01:33:45.413 024 15870.76 505.33 52622.49 88888.00 2024-01-24 01:33:45.913 024 15870.68 505.31 52622.41 88888.00 2024-01-24 01:33:46.413 024 15870.62 505.29 52622.39 88888.00 2024-01-24 01:33:46.913 024 15870.64 505.29 52622.40 88888.00 2024-01-24 01:33:47.413 024 15870.66 505.31 52622.39 88888.00 2024-01-24 01:33:47.913 024 15870.64 505.35 52622.36 88888.00 2024-01-24 01:33:48.913 024 15870.53 505.44 52622.40 88888.00 2024-01-24 01:33:49.413 024 15870.48 505.48 52622.34 88888.00 2024-01-24 01:33:49.913 024 15870.45 505.50 52622.28 88888.00 2024-01-24 01:33:50.413 024 15870.44 505.53 52622.23 88888.00 2024-01-24 01:33:50.913 024 15870.44 505.54 52622.17 88888.00 2024-01-24 01:33:51.413 024 15870.43 505.53 52622.18 88888.00 2024-01-24 01:33:51.913 024 15870.40 505.58 52622.23 88888.00 2024-01-24 01:33:52.413 024 15870.35 505.54 52622.24 88888.00 2024-01-24 01:33:52.913 024 15870.39 505.54 52622.20 88888.00 2024-01-24 01:33:53.413 024 15870.40 505.58 52622.12 88888.00 2024-01-24 01:33:53.913 024 15870.41 505.63 52622.15 88888.00 2024-01-24 01:33:54.413 024 15870.41 505.69 52622.13 88888.00 2024-01-24 01:33:54.913 024 15870.37 505.72 52622.07 88888.00 2024-01-24 01:33:55.413 024 15870.33 505.79 52622.10 88888.00 2024-01-24 01:33:55.913 024 15870.37 505.82 52622.09 88888.00 2024-01-24 01:33:56.913 024 15870.39 505.84 52622.05 88888.00 2024-01-24 01:33:57.413 024 15870.34 505.85 52622.00 88888.00 2024-01-24 01:33:57.913 024 15870.33 505.87 52621.96 88888.00 2024-01-24 01:33:58.413 024 15870.32 505.96 52621.92 88888.00 2024-01-24 01:33:58.913 024 15870.37 506.04 52621.99 88888.00 2024-01-24 01:33:59.413 024 15870.43 506.08 52621.96 88888.00 2024-01-24 01:33:59.913 024 15870.43 506.07 52621.90 88888.00 2024-01-24 01:34:00.413 024 15870.37 506.08 52621.84 88888.00 2024-01-24 01:34:00.913 024 15870.30 506.12 52621.83 88888.00 2024-01-24 01:34:01.413 024 15870.25 506.19 52621.90 88888.00 2024-01-24 01:34:01.913 024 15870.27 506.23 52621.96 88888.00 2024-01-24 01:34:02.413 024 15870.30 506.24 52621.93 88888.00 2024-01-24 01:34:02.913 024 15870.30 506.22 52621.84 88888.00 2024-01-24 01:34:03.413 024 15870.31 506.21 52621.77 88888.00 2024-01-24 01:34:03.913 024 15870.28 506.21 52621.74 88888.00 2024-01-24 01:34:04.413 024 15870.33 506.26 52621.72 88888.00 2024-01-24 01:34:04.913 024 15870.36 506.34 52621.70 88888.00 2024-01-24 01:34:05.413 024 15870.34 506.39 52621.68 88888.00 2024-01-24 01:34:05.913 024 15870.30 506.36 52621.70 88888.00 2024-01-24 01:34:06.913 024 15870.21 506.45 52621.76 88888.00 2024-01-24 01:34:07.413 024 15870.19 506.50 52621.72 88888.00 2024-01-24 01:34:07.913 024 15870.17 506.57 52621.67 88888.00 2024-01-24 01:34:08.413 024 15870.18 506.59 52621.65 88888.00 2024-01-24 01:34:08.913 024 15870.21 506.60 52621.68 88888.00 2024-01-24 01:34:09.413 024 15870.23 506.66 52621.62 88888.00 2024-01-24 01:34:09.913 024 15870.21 506.73 52621.59 88888.00 2024-01-24 01:34:10.413 024 15870.18 506.73 52621.55 88888.00 2024-01-24 01:34:10.913 024 15870.16 506.74 52621.53 88888.00 2024-01-24 01:34:11.413 024 15870.14 506.73 52621.49 88888.00 2024-01-24 01:34:11.913 024 15870.19 506.76 52621.46 88888.00 2024-01-24 01:34:12.413 024 15870.21 506.85 52621.44 88888.00 2024-01-24 01:34:12.913 024 15870.16 506.88 52621.40 88888.00 2024-01-24 01:34:13.413 024 15870.15 506.94 52621.44 88888.00 2024-01-24 01:34:13.913 024 15870.24 507.03 52621.44 88888.00 2024-01-24 01:34:14.413 024 15870.27 507.06 52621.38 88888.00 2024-01-24 01:34:14.913 024 15870.31 507.08 52621.32 88888.00 2024-01-24 01:34:15.413 024 15870.27 507.11 52621.34 88888.00 2024-01-24 01:34:15.913 024 15870.24 507.12 52621.39 88888.00 2024-01-24 01:34:16.413 024 15870.23 507.18 52621.37 88888.00 2024-01-24 01:34:16.913 024 15870.27 507.25 52621.37 88888.00 2024-01-24 01:34:17.413 024 15870.34 507.27 52621.33 88888.00 2024-01-24 01:34:17.913 024 15870.30 507.24 52621.21 88888.00 2024-01-24 01:34:18.413 024 15870.24 507.26 52621.17 88888.00 2024-01-24 01:34:18.913 024 15870.23 507.26 52621.15 88888.00 2024-01-24 01:34:19.413 024 15870.30 507.33 52621.15 88888.00 2024-01-24 01:34:19.913 024 15870.31 507.40 52621.13 88888.00 2024-01-24 01:34:20.413 024 15870.36 507.43 52621.08 88888.00 2024-01-24 01:34:20.913 024 15870.41 507.47 52621.05 88888.00 2024-01-24 01:34:21.413 024 15870.34 507.51 52620.97 88888.00 2024-01-24 01:34:21.913 024 15870.35 507.61 52620.94 88888.00 2024-01-24 01:34:22.413 024 15870.43 507.67 52620.92 88888.00 2024-01-24 01:34:22.913 024 15870.46 507.68 52620.91 88888.00 2024-01-24 01:34:23.413 024 15870.50 507.68 52620.81 88888.00 2024-01-24 01:34:23.913 024 15870.43 507.70 52620.77 88888.00 2024-01-24 01:34:24.413 024 15870.36 507.76 52620.80 88888.00 2024-01-24 01:34:24.913 024 15870.36 507.78 52620.77 88888.00 2024-01-24 01:34:25.413 024 15870.42 507.78 52620.73 88888.00 2024-01-24 01:34:25.913 024 15870.45 507.84 52620.61 88888.00 2024-01-24 01:34:26.413 024 15870.40 507.90 52620.51 88888.00 2024-01-24 01:34:26.913 024 15870.31 507.94 52620.43 88888.00 2024-01-24 01:34:27.413 024 15870.27 507.96 52620.45 88888.00 2024-01-24 01:34:27.913 024 15870.34 507.97 52620.48 88888.00 2024-01-24 01:34:28.413 024 15870.45 508.02 52620.43 88888.00 2024-01-24 01:34:28.913 024 15870.51 508.04 52620.37 88888.00 2024-01-24 01:34:29.413 024 15870.43 508.03 52620.31 88888.00 2024-01-24 01:34:29.913 024 15870.37 508.00 52620.27 88888.00 2024-01-24 01:34:30.413 024 15870.37 508.05 52620.25 88888.00 2024-01-24 01:34:30.913 024 15870.41 508.06 52620.17 88888.00 2024-01-24 01:34:31.413 024 15870.41 508.07 52620.13 88888.00 2024-01-24 01:34:31.913 024 15870.36 508.10 52620.08 88888.00 2024-01-24 01:34:32.413 024 15870.36 508.14 52620.06 88888.00 2024-01-24 01:34:32.913 024 15870.50 508.22 52620.02 88888.00 2024-01-24 01:34:33.413 024 15870.57 508.23 52619.99 88888.00 2024-01-24 01:34:33.913 024 15870.61 508.20 52619.94 88888.00 2024-01-24 01:34:34.413 024 15870.63 508.15 52619.84 88888.00 2024-01-24 01:34:34.913 024 15870.67 508.18 52619.82 88888.00 2024-01-24 01:34:35.413 024 15870.79 508.27 52619.77 88888.00 2024-01-24 01:34:35.913 024 15870.81 508.33 52619.67 88888.00 2024-01-24 01:34:36.413 024 15870.79 508.35 52619.61 88888.00 2024-01-24 01:34:36.913 024 15870.72 508.31 52619.61 88888.00 2024-01-24 01:34:37.413 024 15870.68 508.33 52619.60 88888.00 2024-01-24 01:34:37.913 024 15870.67 508.38 52619.61 88888.00 2024-01-24 01:34:38.413 024 15870.69 508.45 52619.61 88888.00 2024-01-24 01:34:38.913 024 15870.71 508.45 52619.59 88888.00 2024-01-24 01:34:39.413 024 15870.78 508.46 52619.56 88888.00 2024-01-24 01:34:39.913 024 15870.77 508.47 52619.52 88888.00 2024-01-24 01:34:40.413 024 15870.68 508.50 52619.51 88888.00 2024-01-24 01:34:40.913 024 15870.67 508.48 52619.42 88888.00 2024-01-24 01:34:41.413 024 15870.70 508.45 52619.37 88888.00 2024-01-24 01:34:41.913 024 15870.75 508.47 52619.40 88888.00 2024-01-24 01:34:42.413 024 15870.88 508.53 52619.36 88888.00 2024-01-24 01:34:42.913 024 15870.86 508.56 52619.26 88888.00 2024-01-24 01:34:43.413 024 15870.81 508.54 52619.20 88888.00 2024-01-24 01:34:43.913 024 15870.80 508.54 52619.12 88888.00 2024-01-24 01:34:44.413 024 15870.91 508.58 52619.13 88888.00 2024-01-24 01:34:44.913 024 15870.96 508.65 52619.06 88888.00 2024-01-24 01:34:45.413 024 15870.87 508.61 52618.96 88888.00 2024-01-24 01:34:45.913 024 15870.82 508.50 52618.90 88888.00 2024-01-24 01:34:46.413 024 15870.89 508.48 52618.88 88888.00 2024-01-24 01:34:46.913 024 15870.98 508.52 52618.85 88888.00 2024-01-24 01:34:47.413 024 15870.96 508.53 52618.82 88888.00 2024-01-24 01:34:47.913 024 15870.91 508.50 52618.77 88888.00 2024-01-24 01:34:48.413 024 15870.90 508.46 52618.72 88888.00 2024-01-24 01:34:48.913 024 15870.97 508.46 52618.73 88888.00 2024-01-24 01:34:49.413 024 15871.07 508.52 52618.71 88888.00 2024-01-24 01:34:50.413 024 15870.99 508.42 52618.53 88888.00 2024-01-24 01:34:50.913 024 15871.04 508.39 52618.47 88888.00 2024-01-24 01:34:51.413 024 15871.08 508.41 52618.44 88888.00 2024-01-24 01:34:51.913 024 15871.11 508.40 52618.41 88888.00 2024-01-24 01:34:52.413 024 15871.08 508.32 52618.37 88888.00 2024-01-24 01:34:52.913 024 15871.04 508.30 52618.34 88888.00 2024-01-24 01:34:53.413 024 15871.08 508.33 52618.34 88888.00 2024-01-24 01:34:53.913 024 15871.20 508.37 52618.27 88888.00 2024-01-24 01:34:54.413 024 15871.13 508.32 52618.19 88888.00 2024-01-24 01:34:54.913 024 15871.06 508.24 52618.16 88888.00 2024-01-24 01:34:55.413 024 15871.09 508.22 52618.17 88888.00 2024-01-24 01:34:55.913 024 15871.08 508.21 52618.14 88888.00 2024-01-24 01:34:56.413 024 15871.12 508.20 52618.15 88888.00 2024-01-24 01:34:56.913 024 15871.13 508.16 52618.14 88888.00 2024-01-24 01:34:57.413 024 15871.15 508.14 52618.11 88888.00 2024-01-24 01:34:57.913 024 15871.17 508.14 52618.03 88888.00 2024-01-24 01:34:58.413 024 15871.18 508.12 52617.92 88888.00 2024-01-24 01:34:58.913 024 15871.16 508.07 52617.86 88888.00 2024-01-24 01:34:59.413 024 15871.13 508.07 52617.86 88888.00 2024-01-24 01:34:59.913 024 15871.14 508.05 52617.81 88888.00 2024-01-24 01:35:00.413 024 15871.18 508.02 52617.77 88888.00 2024-01-24 01:35:00.913 024 15871.17 507.93 52617.69 88888.00 2024-01-24 01:35:01.413 024 15871.18 507.84 52617.69 88888.00 2024-01-24 01:35:01.913 024 15871.23 507.84 52617.65 88888.00 2024-01-24 01:35:02.413 024 15871.27 507.88 52617.70 88888.00 2024-01-24 01:35:02.913 024 15871.29 507.85 52617.71 88888.00 2024-01-24 01:35:03.413 024 15871.26 507.81 52617.61 88888.00 2024-01-24 01:35:03.913 024 15871.29 507.78 52617.61 88888.00 2024-01-24 01:35:04.413 024 15871.33 507.78 52617.59 88888.00 2024-01-24 01:35:04.913 024 15871.36 507.72 52617.56 88888.00 2024-01-24 01:35:05.413 024 15871.31 507.68 52617.49 88888.00 2024-01-24 01:35:05.913 024 15871.35 507.70 52617.50 88888.00 2024-01-24 01:35:06.413 024 15871.45 507.71 52617.50 88888.00 2024-01-24 01:35:06.913 024 15871.48 507.70 52617.46 88888.00 2024-01-24 01:35:07.413 024 15871.48 507.67 52617.46 88888.00 2024-01-24 01:35:07.913 024 15871.47 507.63 52617.51 88888.00 2024-01-24 01:35:08.413 024 15871.51 507.67 52617.47 88888.00 2024-01-24 01:35:08.913 024 15871.58 507.67 52617.44 88888.00 2024-01-24 01:35:09.413 024 15871.58 507.68 52617.44 88888.00 2024-01-24 01:35:09.913 024 15871.60 507.61 52617.44 88888.00 2024-01-24 01:35:10.413 024 15871.66 507.59 52617.50 88888.00 2024-01-24 01:35:10.913 024 15871.77 507.63 52617.59 88888.00 2024-01-24 01:35:11.413 024 15871.72 507.68 52617.57 88888.00 2024-01-24 01:35:11.913 024 15871.69 507.67 52617.58 88888.00 2024-01-24 01:35:12.413 024 15871.71 507.59 52617.53 88888.00 2024-01-24 01:35:12.913 024 15871.78 507.61 52617.52 88888.00 2024-01-24 01:35:13.413 024 15871.84 507.66 52617.45 88888.00 2024-01-24 01:35:13.913 024 15871.84 507.62 52617.40 88888.00 2024-01-24 01:35:14.413 024 15871.81 507.58 52617.49 88888.00 2024-01-24 01:35:14.913 024 15871.90 507.51 52617.59 88888.00 2024-01-24 01:35:15.413 024 15871.96 507.54 52617.61 88888.00 2024-01-24 01:35:15.913 024 15871.97 507.62 52617.62 88888.00 2024-01-24 01:35:16.413 024 15871.97 507.63 52617.60 88888.00 2024-01-24 01:35:16.913 024 15871.94 507.60 52617.60 88888.00 2024-01-24 01:35:17.413 024 15871.91 507.54 52617.57 88888.00 2024-01-24 01:35:17.913 024 15872.00 507.59 52617.62 88888.00 2024-01-24 01:35:18.413 024 15872.11 507.64 52617.62 88888.00 2024-01-24 01:35:18.913 024 15872.14 507.58 52617.59 88888.00 2024-01-24 01:35:19.413 024 15872.12 507.53 52617.57 88888.00 2024-01-24 01:35:19.913 024 15872.13 507.52 52617.53 88888.00 2024-01-24 01:35:20.413 024 15872.16 507.54 52617.52 88888.00 2024-01-24 01:35:20.913 024 15872.18 507.55 52617.51 88888.00 2024-01-24 01:35:21.413 024 15872.23 507.51 52617.53 88888.00 2024-01-24 01:35:21.913 024 15872.24 507.46 52617.53 88888.00 2024-01-24 01:35:22.413 024 15872.25 507.46 52617.49 88888.00 2024-01-24 01:35:22.913 024 15872.25 507.43 52617.43 88888.00 2024-01-24 01:35:23.413 024 15872.22 507.38 52617.45 88888.00 2024-01-24 01:35:23.913 024 15872.18 507.35 52617.52 88888.00 2024-01-24 01:35:24.413 024 15872.25 507.31 52617.47 88888.00 2024-01-24 01:35:24.913 024 15872.33 507.31 52617.44 88888.00 2024-01-24 01:35:25.413 024 15872.38 507.32 52617.46 88888.00 2024-01-24 01:35:25.913 024 15872.39 507.36 52617.47 88888.00 2024-01-24 01:35:26.413 024 15872.35 507.33 52617.44 88888.00 2024-01-24 01:35:26.913 024 15872.39 507.25 52617.37 88888.00 2024-01-24 01:35:27.413 024 15872.38 507.20 52617.36 88888.00 2024-01-24 01:35:27.913 024 15872.42 507.19 52617.34 88888.00 2024-01-24 01:35:28.413 024 15872.47 507.16 52617.31 88888.00 2024-01-24 01:35:28.913 024 15872.49 507.18 52617.32 88888.00 2024-01-24 01:35:29.413 024 15872.49 507.16 52617.25 88888.00 2024-01-24 01:35:29.913 024 15872.48 507.10 52617.18 88888.00 2024-01-24 01:35:30.413 024 15872.48 507.00 52617.19 88888.00 2024-01-24 01:35:30.913 024 15872.50 506.93 52617.25 88888.00 2024-01-24 01:35:31.413 024 15872.59 506.97 52617.21 88888.00 2024-01-24 01:35:31.913 024 15872.70 507.00 52617.19 88888.00 2024-01-24 01:35:32.413 024 15872.67 506.95 52617.22 88888.00 2024-01-24 01:35:32.913 024 15872.67 506.86 52617.17 88888.00 2024-01-24 01:35:33.413 024 15872.67 506.77 52617.09 88888.00 2024-01-24 01:35:33.913 024 15872.70 506.74 52617.02 88888.00 2024-01-24 01:35:34.413 024 15872.76 506.71 52616.97 88888.00 2024-01-24 01:35:34.913 024 15872.80 506.69 52616.96 88888.00 2024-01-24 01:35:35.413 024 15872.83 506.64 52616.96 88888.00 2024-01-24 01:35:35.913 024 15872.78 506.57 52616.95 88888.00 2024-01-24 01:35:36.413 024 15872.72 506.51 52616.94 88888.00 2024-01-24 01:35:36.913 024 15872.72 506.47 52616.96 88888.00 2024-01-24 01:35:37.413 024 15872.72 506.46 52617.01 88888.00 2024-01-24 01:35:37.913 024 15872.75 506.39 52616.99 88888.00 2024-01-24 01:35:38.413 024 15872.69 506.30 52616.97 88888.00 2024-01-24 01:35:38.913 024 15872.62 506.19 52617.01 88888.00 2024-01-24 01:35:39.413 024 15872.69 506.08 52617.02 88888.00 2024-01-24 01:35:39.913 024 15872.76 506.07 52617.10 88888.00 2024-01-24 01:35:40.413 024 15872.76 506.10 52617.05 88888.00 2024-01-24 01:35:40.913 024 15872.68 506.00 52617.02 88888.00 2024-01-24 01:35:41.413 024 15872.70 505.89 52617.00 88888.00 2024-01-24 01:35:41.913 024 15872.75 505.84 52617.10 88888.00 2024-01-24 01:35:42.413 024 15872.85 505.84 52617.11 88888.00 2024-01-24 01:35:42.913 024 15872.89 505.88 52617.08 88888.00 2024-01-24 01:35:43.413 024 15872.77 505.78 52617.11 88888.00 2024-01-24 01:35:43.913 024 15872.61 505.68 52617.13 88888.00 2024-01-24 01:35:44.413 024 15872.58 505.68 52617.18 88888.00 2024-01-24 01:35:44.913 024 15872.63 505.69 52617.30 88888.00 2024-01-24 01:35:45.413 024 15872.70 505.77 52617.33 88888.00 2024-01-24 01:35:45.913 024 15872.68 505.74 52617.33 88888.00 2024-01-24 01:35:46.413 024 15872.60 505.64 52617.35 88888.00 2024-01-24 01:35:46.913 024 15872.60 505.63 52617.50 88888.00 2024-01-24 01:35:47.413 024 15872.70 505.72 52617.58 88888.00 2024-01-24 01:35:47.913 024 15872.70 505.82 52617.58 88888.00 2024-01-24 01:35:48.413 024 15872.66 505.80 52617.56 88888.00 2024-01-24 01:35:48.913 024 15872.57 505.72 52617.62 88888.00 2024-01-24 01:35:49.413 024 15872.57 505.65 52617.69 88888.00 2024-01-24 01:35:49.913 024 15872.62 505.69 52617.79 88888.00 2024-01-24 01:35:50.413 024 15872.60 505.78 52617.81 88888.00 2024-01-24 01:35:50.913 024 15872.41 505.78 52617.84 88888.00 2024-01-24 01:35:51.413 024 15872.31 505.70 52617.99 88888.00 2024-01-24 01:35:51.913 024 15872.33 505.74 52618.10 88888.00 2024-01-24 01:35:52.413 024 15872.49 505.86 52618.16 88888.00 2024-01-24 01:35:52.913 024 15872.50 505.93 52618.21 88888.00 2024-01-24 01:35:53.413 024 15872.32 505.86 52618.26 88888.00 2024-01-24 01:35:53.913 024 15872.23 505.82 52618.34 88888.00 2024-01-24 01:35:54.413 024 15872.30 505.91 52618.49 88888.00 2024-01-24 01:35:54.913 024 15872.26 506.04 52618.63 88888.00 2024-01-24 01:35:55.413 024 15872.20 506.08 52618.69 88888.00 2024-01-24 01:35:55.913 024 15872.07 506.03 52618.71 88888.00 2024-01-24 01:35:56.413 024 15872.07 505.99 52618.81 88888.00 2024-01-24 01:35:56.913 024 15872.09 506.07 52618.87 88888.00 2024-01-24 01:35:57.413 024 15872.03 506.26 52618.96 88888.00 2024-01-24 01:35:57.913 024 15871.89 506.33 52619.08 88888.00 2024-01-24 01:35:58.413 024 15871.81 506.32 52619.18 88888.00 2024-01-24 01:35:58.913 024 15871.88 506.39 52619.33 88888.00 2024-01-24 01:35:59.413 024 15871.96 506.59 52619.37 88888.00 2024-01-24 01:35:59.913 024 15871.90 506.66 52619.38 88888.00 2024-01-24 01:36:00.413 024 15871.71 506.63 52619.42 88888.00 2024-01-24 01:36:00.913 024 15871.56 506.59 52619.50 88888.00 2024-01-24 01:36:01.413 024 15871.54 506.75 52619.61 88888.00 2024-01-24 01:36:01.913 024 15871.48 506.93 52619.67 88888.00 2024-01-24 01:36:02.413 024 15871.38 507.01 52619.72 88888.00 2024-01-24 01:36:02.913 024 15871.31 507.02 52619.74 88888.00 2024-01-24 01:36:03.413 024 15871.32 507.11 52619.78 88888.00 2024-01-24 01:36:03.913 024 15871.31 507.29 52619.84 88888.00 2024-01-24 01:36:04.413 024 15871.24 507.41 52619.94 88888.00 2024-01-24 01:36:04.913 024 15871.07 507.45 52620.02 88888.00 2024-01-24 01:36:05.413 024 15870.99 507.52 52620.09 88888.00 2024-01-24 01:36:05.913 024 15871.02 507.66 52620.14 88888.00 2024-01-24 01:36:06.413 024 15870.96 507.78 52620.15 88888.00 2024-01-24 01:36:06.913 024 15870.89 507.85 52620.24 88888.00 2024-01-24 01:36:07.413 024 15870.89 507.93 52620.33 88888.00 2024-01-24 01:36:07.913 024 15870.94 508.03 52620.42 88888.00 2024-01-24 01:36:08.413 024 15870.87 508.16 52620.48 88888.00 2024-01-24 01:36:08.913 024 15870.72 508.22 52620.48 88888.00 2024-01-24 01:36:09.413 024 15870.68 508.29 52620.51 88888.00 2024-01-24 01:36:09.913 024 15870.70 508.41 52620.43 88888.00 2024-01-24 01:36:10.413 024 15870.64 508.47 52620.36 88888.00 2024-01-24 01:36:10.913 024 15870.59 508.47 52620.37 88888.00 2024-01-24 01:36:11.413 024 15870.50 508.54 52620.38 88888.00 2024-01-24 01:36:11.913 024 15870.46 508.64 52620.40 88888.00 2024-01-24 01:36:12.413 024 15870.46 508.79 52620.36 88888.00 2024-01-24 01:36:12.913 024 15870.45 508.90 52620.36 88888.00 2024-01-24 01:36:13.413 024 15870.48 508.91 52620.31 88888.00 2024-01-24 01:36:13.913 024 15870.51 508.93 52620.28 88888.00 2024-01-24 01:36:14.413 024 15870.53 509.01 52620.31 88888.00 2024-01-24 01:36:14.913 024 15870.51 509.07 52620.36 88888.00 2024-01-24 01:36:15.413 024 15870.57 509.10 52620.37 88888.00 2024-01-24 01:36:15.913 024 15870.63 509.18 52620.35 88888.00 2024-01-24 01:36:16.413 024 15870.63 509.27 52620.24 88888.00 2024-01-24 01:36:16.913 024 15870.57 509.30 52620.15 88888.00 2024-01-24 01:36:17.413 024 15870.51 509.26 52619.97 88888.00 2024-01-24 01:36:17.913 024 15870.61 509.26 52619.93 88888.00 2024-01-24 01:36:18.413 024 15870.69 509.36 52619.92 88888.00 2024-01-24 01:36:18.913 024 15870.75 509.47 52619.91 88888.00 2024-01-24 01:36:19.413 024 15870.76 509.49 52619.78 88888.00 2024-01-24 01:36:19.913 024 15870.77 509.50 52619.72 88888.00 2024-01-24 01:36:20.413 024 15870.85 509.50 52619.63 88888.00 2024-01-24 01:36:20.913 024 15870.89 509.50 52619.48 88888.00 2024-01-24 01:36:21.413 024 15870.90 509.47 52619.40 88888.00 2024-01-24 01:36:21.913 024 15870.96 509.42 52619.33 88888.00 2024-01-24 01:36:22.413 024 15870.97 509.44 52619.32 88888.00 2024-01-24 01:36:22.913 024 15871.02 509.48 52619.24 88888.00 2024-01-24 01:36:23.413 024 15871.00 509.48 52619.15 88888.00 2024-01-24 01:36:23.913 024 15870.99 509.43 52619.07 88888.00 2024-01-24 01:36:24.413 024 15871.00 509.37 52618.97 88888.00 2024-01-24 01:36:24.913 024 15871.05 509.39 52618.82 88888.00 2024-01-24 01:36:25.413 024 15871.09 509.42 52618.75 88888.00 2024-01-24 01:36:25.913 024 15871.15 509.42 52618.71 88888.00 2024-01-24 01:36:26.413 024 15871.18 509.39 52618.65 88888.00 2024-01-24 01:36:26.913 024 15871.23 509.32 52618.60 88888.00 2024-01-24 01:36:27.413 024 15871.21 509.31 52618.55 88888.00 2024-01-24 01:36:27.913 024 15871.21 509.32 52618.53 88888.00 2024-01-24 01:36:28.413 024 15871.18 509.27 52618.38 88888.00 2024-01-24 01:36:28.913 024 15871.07 509.19 52618.21 88888.00 2024-01-24 01:36:29.413 024 15871.04 509.09 52618.14 88888.00 2024-01-24 01:36:29.913 024 15871.11 509.06 52618.12 88888.00 2024-01-24 01:36:30.413 024 15871.17 509.13 52618.04 88888.00 2024-01-24 01:36:30.913 024 15871.17 509.16 52617.93 88888.00 2024-01-24 01:36:31.913 024 15871.11 508.99 52617.89 88888.00 2024-01-24 01:36:32.413 024 15871.18 508.92 52617.76 88888.00 2024-01-24 01:36:32.913 024 15871.16 508.91 52617.64 88888.00 2024-01-24 01:36:33.413 024 15871.16 508.87 52617.60 88888.00 2024-01-24 01:36:33.913 024 15871.11 508.76 52617.56 88888.00 2024-01-24 01:36:34.413 024 15871.11 508.71 52617.50 88888.00 2024-01-24 01:36:34.913 024 15871.16 508.63 52617.42 88888.00 2024-01-24 01:36:35.413 024 15871.20 508.57 52617.30 88888.00 2024-01-24 01:36:35.913 024 15871.24 508.56 52617.24 88888.00 2024-01-24 01:36:36.413 024 15871.20 508.46 52617.24 88888.00 2024-01-24 01:36:36.913 024 15871.17 508.46 52617.26 88888.00 2024-01-24 01:36:37.413 024 15871.21 508.47 52617.21 88888.00 2024-01-24 01:36:37.913 024 15871.25 508.44 52617.16 88888.00 2024-01-24 01:36:38.413 024 15871.25 508.35 52617.08 88888.00 2024-01-24 01:36:38.913 024 15871.30 508.24 52616.97 88888.00 2024-01-24 01:36:39.413 024 15871.29 508.19 52616.96 88888.00 2024-01-24 01:36:39.913 024 15871.35 508.20 52616.97 88888.00 2024-01-24 01:36:40.413 024 15871.41 508.23 52616.96 88888.00 2024-01-24 01:36:40.913 024 15871.38 508.20 52616.94 88888.00 2024-01-24 01:36:41.913 024 15871.36 508.01 52616.85 88888.00 2024-01-24 01:36:42.413 024 15871.42 508.01 52616.85 88888.00 2024-01-24 01:36:42.913 024 15871.39 508.01 52616.82 88888.00 2024-01-24 01:36:43.413 024 15871.35 507.97 52616.79 88888.00 2024-01-24 01:36:43.913 024 15871.35 507.84 52616.81 88888.00 2024-01-24 01:36:44.413 024 15871.32 507.75 52616.86 88888.00 2024-01-24 01:36:44.913 024 15871.34 507.72 52616.88 88888.00 2024-01-24 01:36:45.413 024 15871.38 507.83 52616.82 88888.00 2024-01-24 01:36:45.913 024 15871.35 507.83 52616.77 88888.00 2024-01-24 01:36:46.413 024 15871.30 507.76 52616.70 88888.00 2024-01-24 01:36:46.913 024 15871.33 507.71 52616.68 88888.00 2024-01-24 01:36:47.413 024 15871.31 507.71 52616.68 88888.00 2024-01-24 01:36:47.913 024 15871.33 507.73 52616.72 88888.00 2024-01-24 01:36:48.413 024 15871.32 507.72 52616.74 88888.00 2024-01-24 01:36:48.913 024 15871.33 507.73 52616.78 88888.00 2024-01-24 01:36:49.904 024 15871.29 507.72 52616.80 88888.00 2024-01-24 01:36:50.404 024 15871.18 507.68 52616.79 88888.00 2024-01-24 01:36:50.904 024 15871.06 507.60 52616.82 88888.00 2024-01-24 01:36:51.904 024 15871.11 507.78 52616.86 88888.00 2024-01-24 01:36:52.404 024 15871.08 507.78 52616.94 88888.00 2024-01-24 01:36:52.904 024 15870.98 507.75 52616.98 88888.00 2024-01-24 01:36:53.404 024 15870.98 507.75 52616.97 88888.00 2024-01-24 01:36:53.904 024 15871.04 507.73 52616.98 88888.00 2024-01-24 01:36:54.404 024 15871.00 507.76 52616.98 88888.00 2024-01-24 01:36:54.904 024 15870.90 507.73 52616.96 88888.00 2024-01-24 01:36:55.404 024 15870.93 507.68 52617.00 88888.00 2024-01-24 01:36:55.904 024 15870.95 507.72 52617.03 88888.00 2024-01-24 01:36:56.404 024 15870.90 507.76 52617.10 88888.00 2024-01-24 01:36:56.904 024 15870.86 507.78 52617.09 88888.00 2024-01-24 01:36:57.404 024 15870.76 507.76 52617.11 88888.00 2024-01-24 01:36:57.904 024 15870.75 507.81 52617.16 88888.00 2024-01-24 01:36:58.404 024 15870.72 507.89 52617.26 88888.00 2024-01-24 01:36:58.904 024 15870.71 507.92 52617.34 88888.00 2024-01-24 01:36:59.904 024 15870.70 507.93 52617.45 88888.00 2024-01-24 01:37:00.404 024 15870.76 508.01 52617.42 88888.00 2024-01-24 01:37:00.904 024 15870.73 508.05 52617.43 88888.00 2024-01-24 01:37:01.404 024 15870.72 508.11 52617.45 88888.00 2024-01-24 01:37:01.904 024 15870.75 508.12 52617.52 88888.00 2024-01-24 01:37:02.404 024 15870.81 508.15 52617.55 88888.00 2024-01-24 01:37:02.904 024 15870.85 508.20 52617.50 88888.00 2024-01-24 01:37:03.404 024 15870.80 508.24 52617.49 88888.00 2024-01-24 01:37:03.904 024 15870.80 508.29 52617.50 88888.00 2024-01-24 01:37:04.404 024 15870.81 508.39 52617.59 88888.00 2024-01-24 01:37:04.904 024 15870.88 508.47 52617.61 88888.00 2024-01-24 01:37:05.404 024 15870.84 508.55 52617.61 88888.00 2024-01-24 01:37:05.904 024 15870.73 508.57 52617.65 88888.00 2024-01-24 01:37:06.404 024 15870.75 508.57 52617.70 88888.00 2024-01-24 01:37:06.904 024 15870.78 508.65 52617.70 88888.00 2024-01-24 01:37:07.404 024 15870.77 508.71 52617.74 88888.00 2024-01-24 01:37:07.904 024 15870.78 508.73 52617.75 88888.00 2024-01-24 01:37:08.404 024 15870.81 508.81 52617.74 88888.00 2024-01-24 01:37:08.904 024 15870.85 508.81 52617.71 88888.00 2024-01-24 01:37:09.904 024 15870.94 508.85 52617.85 88888.00 2024-01-24 01:37:10.404 024 15870.98 508.96 52617.86 88888.00 2024-01-24 01:37:10.904 024 15870.91 509.02 52617.87 88888.00 2024-01-24 01:37:11.404 024 15870.89 509.05 52617.89 88888.00 2024-01-24 01:37:11.904 024 15870.89 509.06 52617.86 88888.00 2024-01-24 01:37:12.404 024 15870.96 509.10 52617.86 88888.00 2024-01-24 01:37:12.904 024 15871.06 509.14 52617.92 88888.00 2024-01-24 01:37:13.404 024 15871.11 509.17 52617.93 88888.00 2024-01-24 01:37:13.904 024 15871.11 509.21 52617.81 88888.00 2024-01-24 01:37:14.404 024 15871.14 509.21 52617.77 88888.00 2024-01-24 01:37:14.904 024 15871.16 509.23 52617.71 88888.00 2024-01-24 01:37:15.404 024 15871.22 509.33 52617.65 88888.00 2024-01-24 01:37:15.904 024 15871.29 509.37 52617.63 88888.00 2024-01-24 01:37:16.404 024 15871.31 509.35 52617.57 88888.00 2024-01-24 01:37:16.904 024 15871.39 509.35 52617.55 88888.00 2024-01-24 01:37:17.404 024 15871.47 509.39 52617.45 88888.00 2024-01-24 01:37:17.904 024 15871.51 509.39 52617.39 88888.00 2024-01-24 01:37:18.404 024 15871.56 509.41 52617.36 88888.00 2024-01-24 01:37:18.904 024 15871.65 509.44 52617.31 88888.00 2024-01-24 01:37:19.904 024 15871.76 509.43 52617.32 88888.00 2024-01-24 01:37:20.404 024 15871.79 509.49 52617.26 88888.00 2024-01-24 01:37:20.904 024 15871.85 509.53 52617.21 88888.00 2024-01-24 01:37:21.404 024 15871.88 509.50 52617.08 88888.00 2024-01-24 01:37:21.904 024 15871.91 509.47 52616.98 88888.00 2024-01-24 01:37:22.404 024 15871.98 509.43 52616.90 88888.00 2024-01-24 01:37:22.904 024 15872.05 509.41 52616.86 88888.00 2024-01-24 01:37:23.404 024 15872.08 509.42 52616.80 88888.00 2024-01-24 01:37:23.904 024 15872.12 509.44 52616.76 88888.00 2024-01-24 01:37:24.404 024 15872.12 509.42 52616.70 88888.00 2024-01-24 01:37:24.904 024 15872.16 509.47 52616.60 88888.00 2024-01-24 01:37:25.404 024 15872.22 509.44 52616.53 88888.00 2024-01-24 01:37:25.904 024 15872.20 509.34 52616.46 88888.00 2024-01-24 01:37:26.404 024 15872.20 509.30 52616.36 88888.00 2024-01-24 01:37:26.904 024 15872.21 509.26 52616.28 88888.00 2024-01-24 01:37:27.404 024 15872.25 509.19 52616.22 88888.00 2024-01-24 01:37:27.904 024 15872.25 509.16 52616.12 88888.00 2024-01-24 01:37:28.404 024 15872.26 509.18 52616.05 88888.00 2024-01-24 01:37:28.904 024 15872.25 509.15 52615.94 88888.00 2024-01-24 01:37:29.404 024 15872.26 509.13 52615.85 88888.00 2024-01-24 01:37:29.904 024 15872.36 509.09 52615.80 88888.00 2024-01-24 01:37:30.404 024 15872.39 509.04 52615.68 88888.00 2024-01-24 01:37:30.904 024 15872.34 509.01 52615.64 88888.00 2024-01-24 01:37:31.404 024 15872.32 508.97 52615.59 88888.00 2024-01-24 01:37:31.904 024 15872.31 508.94 52615.54 88888.00 2024-01-24 01:37:32.404 024 15872.32 508.91 52615.43 88888.00 2024-01-24 01:37:32.904 024 15872.34 508.88 52615.29 88888.00 2024-01-24 01:37:33.404 024 15872.31 508.85 52615.22 88888.00 2024-01-24 01:37:33.904 024 15872.30 508.76 52615.16 88888.00 2024-01-24 01:37:34.404 024 15872.32 508.78 52615.15 88888.00 2024-01-24 01:37:34.904 024 15872.40 508.75 52615.13 88888.00 2024-01-24 01:37:35.404 024 15872.43 508.71 52615.08 88888.00 2024-01-24 01:37:35.904 024 15872.42 508.70 52614.97 88888.00 2024-01-24 01:37:36.404 024 15872.43 508.66 52614.83 88888.00 2024-01-24 01:37:36.904 024 15872.43 508.62 52614.77 88888.00 2024-01-24 01:37:37.404 024 15872.43 508.56 52614.73 88888.00 2024-01-24 01:37:37.904 024 15872.45 508.55 52614.74 88888.00 2024-01-24 01:37:38.404 024 15872.49 508.50 52614.62 88888.00 2024-01-24 01:37:38.904 024 15872.52 508.50 52614.58 88888.00 2024-01-24 01:37:39.404 024 15872.54 508.50 52614.51 88888.00 2024-01-24 01:37:39.904 024 15872.57 508.44 52614.51 88888.00 2024-01-24 01:37:40.404 024 15872.53 508.44 52614.53 88888.00 2024-01-24 01:37:40.904 024 15872.48 508.46 52614.47 88888.00 2024-01-24 01:37:41.404 024 15872.47 508.49 52614.51 88888.00 2024-01-24 01:37:41.904 024 15872.51 508.47 52614.54 88888.00 2024-01-24 01:37:42.404 024 15872.47 508.44 52614.56 88888.00 2024-01-24 01:37:42.904 024 15872.45 508.39 52614.53 88888.00 2024-01-24 01:37:43.404 024 15872.45 508.37 52614.47 88888.00 2024-01-24 01:37:43.904 024 15872.43 508.33 52614.40 88888.00 2024-01-24 01:37:44.404 024 15872.43 508.36 52614.38 88888.00 2024-01-24 01:37:44.904 024 15872.45 508.36 52614.49 88888.00 2024-01-24 01:37:45.404 024 15872.51 508.41 52614.54 88888.00 2024-01-24 01:37:45.904 024 15872.52 508.46 52614.56 88888.00 2024-01-24 01:37:46.404 024 15872.51 508.44 52614.59 88888.00 2024-01-24 01:37:46.904 024 15872.54 508.36 52614.56 88888.00 2024-01-24 01:37:47.404 024 15872.57 508.32 52614.53 88888.00 2024-01-24 01:37:47.904 024 15872.68 508.30 52614.50 88888.00 2024-01-24 01:37:48.404 024 15872.74 508.32 52614.50 88888.00 2024-01-24 01:37:48.904 024 15872.70 508.38 52614.56 88888.00 2024-01-24 01:37:49.404 024 15872.71 508.37 52614.62 88888.00 2024-01-24 01:37:49.904 024 15872.74 508.35 52614.62 88888.00 2024-01-24 01:37:50.404 024 15872.80 508.33 52614.66 88888.00 2024-01-24 01:37:50.904 024 15872.84 508.33 52614.64 88888.00 2024-01-24 01:37:51.404 024 15872.87 508.32 52614.61 88888.00 2024-01-24 01:37:51.904 024 15872.87 508.32 52614.62 88888.00 2024-01-24 01:37:52.404 024 15872.92 508.32 52614.63 88888.00 2024-01-24 01:37:52.904 024 15872.94 508.36 52614.66 88888.00 2024-01-24 01:37:53.404 024 15872.98 508.36 52614.70 88888.00 2024-01-24 01:37:53.904 024 15872.98 508.29 52614.68 88888.00 2024-01-24 01:37:54.404 024 15872.99 508.30 52614.63 88888.00 2024-01-24 01:37:54.904 024 15873.02 508.39 52614.68 88888.00 2024-01-24 01:37:55.404 024 15873.02 508.46 52614.78 88888.00 2024-01-24 01:37:55.904 024 15873.01 508.50 52614.82 88888.00 2024-01-24 01:37:56.404 024 15873.02 508.50 52614.89 88888.00 2024-01-24 01:37:56.904 024 15873.04 508.52 52614.95 88888.00 2024-01-24 01:37:57.404 024 15873.12 508.50 52615.00 88888.00 2024-01-24 01:37:57.904 024 15873.11 508.49 52614.99 88888.00 2024-01-24 01:37:58.404 024 15873.06 508.53 52614.99 88888.00 2024-01-24 01:37:58.904 024 15873.12 508.56 52614.97 88888.00 2024-01-24 01:37:59.404 024 15873.12 508.61 52615.04 88888.00 2024-01-24 01:37:59.904 024 15873.12 508.65 52614.99 88888.00 2024-01-24 01:38:00.404 024 15873.13 508.68 52614.97 88888.00 2024-01-24 01:38:00.904 024 15873.11 508.71 52614.96 88888.00 2024-01-24 01:38:01.404 024 15873.12 508.78 52615.04 88888.00 2024-01-24 01:38:01.904 024 15873.23 508.85 52615.13 88888.00 2024-01-24 01:38:02.404 024 15873.25 508.85 52615.16 88888.00 2024-01-24 01:38:02.904 024 15873.25 508.88 52615.16 88888.00 2024-01-24 01:38:03.404 024 15873.28 508.91 52615.18 88888.00 2024-01-24 01:38:03.904 024 15873.25 508.94 52615.25 88888.00 2024-01-24 01:38:04.404 024 15873.29 509.00 52615.28 88888.00 2024-01-24 01:38:04.904 024 15873.31 509.04 52615.23 88888.00 2024-01-24 01:38:05.404 024 15873.25 509.07 52615.19 88888.00 2024-01-24 01:38:05.904 024 15873.25 509.11 52615.22 88888.00 2024-01-24 01:38:06.404 024 15873.33 509.19 52615.23 88888.00 2024-01-24 01:38:06.904 024 15873.40 509.23 52615.24 88888.00 2024-01-24 01:38:07.404 024 15873.47 509.21 52615.25 88888.00 2024-01-24 01:38:07.904 024 15873.50 509.18 52615.25 88888.00 2024-01-24 01:38:08.404 024 15873.53 509.21 52615.27 88888.00 2024-01-24 01:38:08.904 024 15873.55 509.25 52615.25 88888.00 2024-01-24 01:38:09.404 024 15873.58 509.32 52615.21 88888.00 2024-01-24 01:38:09.904 024 15873.64 509.40 52615.22 88888.00 2024-01-24 01:38:10.404 024 15873.70 509.34 52615.24 88888.00 2024-01-24 01:38:10.904 024 15873.74 509.28 52615.27 88888.00 2024-01-24 01:38:11.404 024 15873.73 509.26 52615.28 88888.00 2024-01-24 01:38:11.904 024 15873.77 509.24 52615.30 88888.00 2024-01-24 01:38:12.404 024 15873.80 509.27 52615.21 88888.00 2024-01-24 01:38:13.404 024 15873.95 509.37 52615.12 88888.00 2024-01-24 01:38:13.904 024 15874.04 509.37 52615.13 88888.00 2024-01-24 01:38:14.404 024 15874.10 509.35 52615.10 88888.00 2024-01-24 01:38:14.904 024 15874.14 509.37 52615.03 88888.00 2024-01-24 01:38:15.404 024 15874.15 509.37 52614.98 88888.00 2024-01-24 01:38:15.904 024 15874.17 509.34 52615.01 88888.00 2024-01-24 01:38:16.404 024 15874.20 509.31 52614.97 88888.00 2024-01-24 01:38:16.904 024 15874.25 509.30 52614.93 88888.00 2024-01-24 01:38:17.404 024 15874.25 509.27 52614.89 88888.00 2024-01-24 01:38:17.904 024 15874.33 509.28 52614.90 88888.00 2024-01-24 01:38:18.404 024 15874.41 509.24 52614.90 88888.00 2024-01-24 01:38:18.904 024 15874.44 509.18 52614.91 88888.00 2024-01-24 01:38:19.404 024 15874.47 509.15 52614.84 88888.00 2024-01-24 01:38:19.904 024 15874.56 509.13 52614.80 88888.00 2024-01-24 01:38:20.404 024 15874.64 509.10 52614.75 88888.00 2024-01-24 01:38:20.904 024 15874.69 509.08 52614.64 88888.00 2024-01-24 01:38:21.404 024 15874.69 509.07 52614.56 88888.00 2024-01-24 01:38:21.904 024 15874.68 509.02 52614.57 88888.00 2024-01-24 01:38:22.404 024 15874.77 509.04 52614.56 88888.00 2024-01-24 01:38:23.404 024 15874.96 508.94 52614.54 88888.00 2024-01-24 01:38:23.904 024 15875.05 508.97 52614.50 88888.00 2024-01-24 01:38:24.404 024 15875.10 508.93 52614.44 88888.00 2024-01-24 01:38:24.904 024 15875.12 508.91 52614.37 88888.00 2024-01-24 01:38:25.404 024 15875.20 508.89 52614.35 88888.00 2024-01-24 01:38:25.904 024 15875.27 508.88 52614.35 88888.00 2024-01-24 01:38:26.404 024 15875.34 508.82 52614.31 88888.00 2024-01-24 01:38:26.904 024 15875.39 508.76 52614.28 88888.00 2024-01-24 01:38:27.404 024 15875.42 508.73 52614.31 88888.00 2024-01-24 01:38:27.904 024 15875.49 508.74 52614.31 88888.00 2024-01-24 01:38:28.404 024 15875.58 508.74 52614.33 88888.00 2024-01-24 01:38:28.904 024 15875.59 508.70 52614.35 88888.00 2024-01-24 01:38:29.404 024 15875.67 508.65 52614.34 88888.00 2024-01-24 01:38:29.904 024 15875.72 508.71 52614.33 88888.00 2024-01-24 01:38:30.404 024 15875.77 508.67 52614.31 88888.00 2024-01-24 01:38:30.904 024 15875.84 508.64 52614.29 88888.00 2024-01-24 01:38:31.404 024 15875.85 508.65 52614.34 88888.00 2024-01-24 01:38:31.904 024 15875.88 508.59 52614.37 88888.00 2024-01-24 01:38:32.404 024 15875.92 508.56 52614.41 88888.00 2024-01-24 01:38:33.404 024 15875.95 508.55 52614.48 88888.00 2024-01-24 01:38:33.904 024 15875.99 508.52 52614.47 88888.00 2024-01-24 01:38:34.404 024 15876.08 508.47 52614.47 88888.00 2024-01-24 01:38:34.904 024 15876.11 508.42 52614.48 88888.00 2024-01-24 01:38:35.404 024 15876.09 508.40 52614.42 88888.00 2024-01-24 01:38:35.904 024 15876.14 508.38 52614.37 88888.00 2024-01-24 01:38:36.404 024 15876.20 508.36 52614.36 88888.00 2024-01-24 01:38:36.904 024 15876.22 508.30 52614.40 88888.00 2024-01-24 01:38:37.404 024 15876.26 508.23 52614.42 88888.00 2024-01-24 01:38:37.904 024 15876.28 508.21 52614.46 88888.00 2024-01-24 01:38:38.404 024 15876.33 508.20 52614.41 88888.00 2024-01-24 01:38:38.904 024 15876.43 508.27 52614.36 88888.00 2024-01-24 01:38:39.404 024 15876.51 508.28 52614.39 88888.00 2024-01-24 01:38:39.904 024 15876.56 508.23 52614.41 88888.00 2024-01-24 01:38:40.404 024 15876.52 508.26 52614.38 88888.00 2024-01-24 01:38:40.904 024 15876.58 508.21 52614.34 88888.00 2024-01-24 01:38:41.404 024 15876.64 508.18 52614.23 88888.00 2024-01-24 01:38:41.904 024 15876.66 508.15 52614.27 88888.00 2024-01-24 01:38:42.404 024 15876.74 508.15 52614.27 88888.00 2024-01-24 01:38:42.904 024 15876.81 508.18 52614.27 88888.00 2024-01-24 01:38:43.404 024 15876.87 508.18 52614.30 88888.00 2024-01-24 01:38:43.904 024 15876.91 508.12 52614.29 88888.00 2024-01-24 01:38:44.404 024 15876.96 508.06 52614.31 88888.00 2024-01-24 01:38:44.904 024 15877.02 508.03 52614.29 88888.00 2024-01-24 01:38:45.404 024 15877.11 507.95 52614.28 88888.00 2024-01-24 01:38:45.904 024 15877.20 507.92 52614.28 88888.00 2024-01-24 01:38:46.404 024 15877.27 507.93 52614.29 88888.00 2024-01-24 01:38:46.904 024 15877.36 507.89 52614.31 88888.00 2024-01-24 01:38:47.404 024 15877.47 507.81 52614.29 88888.00 2024-01-24 01:38:47.904 024 15877.54 507.75 52614.19 88888.00 2024-01-24 01:38:48.404 024 15877.64 507.70 52614.14 88888.00 2024-01-24 01:38:48.904 024 15877.76 507.68 52614.13 88888.00 2024-01-24 01:38:49.404 024 15877.80 507.60 52614.14 88888.00 2024-01-24 01:38:49.904 024 15877.89 507.55 52614.18 88888.00 2024-01-24 01:38:50.404 024 15878.00 507.47 52614.18 88888.00 2024-01-24 01:38:50.904 024 15878.05 507.34 52614.16 88888.00 2024-01-24 01:38:51.404 024 15878.12 507.27 52614.14 88888.00 2024-01-24 01:38:51.904 024 15878.20 507.19 52614.12 88888.00 2024-01-24 01:38:52.404 024 15878.29 507.11 52614.11 88888.00 2024-01-24 01:38:52.904 024 15878.31 507.06 52614.09 88888.00 2024-01-24 01:38:53.404 024 15878.37 507.00 52614.06 88888.00 2024-01-24 01:38:53.904 024 15878.49 506.94 52614.04 88888.00 2024-01-24 01:38:54.404 024 15878.54 506.91 52614.04 88888.00 2024-01-24 01:38:54.904 024 15878.51 506.84 52613.96 88888.00 2024-01-24 01:38:55.404 024 15878.50 506.73 52613.93 88888.00 2024-01-24 01:38:55.904 024 15878.48 506.55 52613.82 88888.00 2024-01-24 01:38:56.404 024 15878.57 506.43 52613.83 88888.00 2024-01-24 01:38:56.904 024 15878.55 506.36 52613.89 88888.00 2024-01-24 01:38:57.404 024 15878.48 506.29 52613.88 88888.00 2024-01-24 01:38:57.904 024 15878.48 506.16 52613.88 88888.00 2024-01-24 01:38:58.404 024 15878.54 505.99 52613.81 88888.00 2024-01-24 01:38:58.904 024 15878.55 505.85 52613.80 88888.00 2024-01-24 01:38:59.404 024 15878.49 505.78 52613.77 88888.00 2024-01-24 01:38:59.904 024 15878.44 505.72 52613.79 88888.00 2024-01-24 01:39:00.404 024 15878.50 505.58 52613.83 88888.00 2024-01-24 01:39:00.904 024 15878.62 505.41 52613.81 88888.00 2024-01-24 01:39:01.404 024 15878.64 505.30 52613.75 88888.00 2024-01-24 01:39:01.904 024 15878.55 505.17 52613.67 88888.00 2024-01-24 01:39:02.404 024 15878.51 505.03 52613.62 88888.00 2024-01-24 01:39:02.904 024 15878.56 504.91 52613.53 88888.00 2024-01-24 01:39:03.404 024 15878.55 504.78 52613.49 88888.00 2024-01-24 01:39:03.904 024 15878.56 504.68 52613.49 88888.00 2024-01-24 01:39:04.404 024 15878.62 504.57 52613.48 88888.00 2024-01-24 01:39:04.904 024 15878.62 504.48 52613.47 88888.00 2024-01-24 01:39:05.404 024 15878.67 504.35 52613.42 88888.00 2024-01-24 01:39:05.904 024 15878.68 504.24 52613.41 88888.00 2024-01-24 01:39:06.404 024 15878.77 504.13 52613.38 88888.00 2024-01-24 01:39:06.904 024 15878.87 504.09 52613.35 88888.00 2024-01-24 01:39:07.404 024 15879.01 504.01 52613.36 88888.00 2024-01-24 01:39:07.904 024 15879.16 503.92 52613.31 88888.00 2024-01-24 01:39:08.404 024 15879.12 503.82 52613.33 88888.00 2024-01-24 01:39:08.904 024 15879.14 503.78 52613.36 88888.00 2024-01-24 01:39:09.404 024 15879.25 503.70 52613.32 88888.00 2024-01-24 01:39:09.904 024 15879.29 503.58 52613.16 88888.00 2024-01-24 01:39:10.404 024 15879.36 503.49 52613.13 88888.00 2024-01-24 01:39:10.904 024 15879.35 503.40 52613.11 88888.00 2024-01-24 01:39:11.404 024 15879.41 503.28 52613.10 88888.00 2024-01-24 01:39:11.904 024 15879.48 503.16 52613.14 88888.00 2024-01-24 01:39:12.404 024 15879.55 503.06 52613.14 88888.00 2024-01-24 01:39:12.904 024 15879.67 503.04 52613.12 88888.00 2024-01-24 01:39:13.404 024 15879.79 503.00 52613.08 88888.00 2024-01-24 01:39:13.904 024 15879.89 502.91 52613.08 88888.00 2024-01-24 01:39:14.404 024 15879.99 502.86 52613.09 88888.00 2024-01-24 01:39:14.904 024 15880.10 502.77 52613.14 88888.00 2024-01-24 01:39:15.404 024 15880.17 502.69 52613.18 88888.00 2024-01-24 01:39:15.904 024 15880.21 502.63 52613.21 88888.00 2024-01-24 01:39:16.404 024 15880.28 502.56 52613.21 88888.00 2024-01-24 01:39:16.904 024 15880.36 502.45 52613.23 88888.00 2024-01-24 01:39:17.404 024 15880.42 502.36 52613.23 88888.00 2024-01-24 01:39:17.904 024 15880.40 502.31 52613.18 88888.00 2024-01-24 01:39:18.404 024 15880.53 502.26 52613.18 88888.00 2024-01-24 01:39:18.904 024 15880.60 502.17 52613.19 88888.00 2024-01-24 01:39:19.404 024 15880.62 502.09 52613.21 88888.00 2024-01-24 01:39:19.904 024 15880.63 501.98 52613.26 88888.00 2024-01-24 01:39:20.404 024 15880.66 501.90 52613.28 88888.00 2024-01-24 01:39:20.904 024 15880.67 501.85 52613.30 88888.00 2024-01-24 01:39:21.404 024 15880.68 501.80 52613.32 88888.00 2024-01-24 01:39:21.904 024 15880.79 501.73 52613.36 88888.00 2024-01-24 01:39:22.404 024 15880.89 501.71 52613.41 88888.00 2024-01-24 01:39:22.904 024 15880.94 501.65 52613.49 88888.00 2024-01-24 01:39:23.404 024 15881.01 501.55 52613.54 88888.00 2024-01-24 01:39:23.904 024 15881.10 501.50 52613.53 88888.00 2024-01-24 01:39:24.404 024 15881.11 501.48 52613.52 88888.00 2024-01-24 01:39:24.904 024 15881.08 501.44 52613.51 88888.00 2024-01-24 01:39:25.404 024 15881.12 501.36 52613.55 88888.00 2024-01-24 01:39:25.904 024 15881.12 501.32 52613.57 88888.00 2024-01-24 01:39:26.404 024 15881.12 501.28 52613.66 88888.00 2024-01-24 01:39:26.904 024 15881.16 501.20 52613.72 88888.00 2024-01-24 01:39:27.404 024 15881.15 501.15 52613.81 88888.00 2024-01-24 01:39:27.904 024 15881.10 501.12 52613.86 88888.00 2024-01-24 01:39:28.404 024 15881.10 501.05 52613.82 88888.00 2024-01-24 01:39:28.904 024 15881.08 500.97 52613.83 88888.00 2024-01-24 01:39:29.404 024 15881.07 500.90 52613.90 88888.00 2024-01-24 01:39:29.904 024 15881.08 500.85 52613.94 88888.00 2024-01-24 01:39:30.404 024 15881.16 500.72 52614.00 88888.00 2024-01-24 01:39:30.904 024 15881.09 500.64 52614.03 88888.00 2024-01-24 01:39:31.404 024 15881.01 500.60 52614.00 88888.00 2024-01-24 01:39:31.904 024 15881.00 500.51 52613.98 88888.00 2024-01-24 01:39:32.404 024 15881.01 500.43 52613.98 88888.00 2024-01-24 01:39:32.904 024 15880.95 500.42 52614.03 88888.00 2024-01-24 01:39:33.404 024 15880.93 500.40 52614.09 88888.00 2024-01-24 01:39:33.904 024 15880.90 500.38 52614.14 88888.00 2024-01-24 01:39:34.904 024 15880.77 500.29 52614.27 88888.00 2024-01-24 01:39:35.404 024 15880.74 500.26 52614.32 88888.00 2024-01-24 01:39:35.904 024 15880.70 500.16 52614.38 88888.00 2024-01-24 01:39:36.404 024 15880.63 500.11 52614.43 88888.00 2024-01-24 01:39:36.904 024 15880.60 500.08 52614.52 88888.00 2024-01-24 01:39:37.404 024 15880.55 500.07 52614.60 88888.00 2024-01-24 01:39:37.904 024 15880.39 500.02 52614.72 88888.00 2024-01-24 01:39:38.404 024 15880.31 500.01 52614.81 88888.00 2024-01-24 01:39:38.904 024 15880.28 499.98 52614.80 88888.00 2024-01-24 01:39:39.404 024 15880.22 499.99 52614.86 88888.00 2024-01-24 01:39:39.904 024 15880.22 499.98 52614.90 88888.00 2024-01-24 01:39:40.404 024 15880.19 500.00 52614.95 88888.00 2024-01-24 01:39:40.904 024 15880.20 499.97 52615.01 88888.00 2024-01-24 01:39:41.404 024 15880.17 499.91 52615.10 88888.00 2024-01-24 01:39:41.904 024 15880.15 499.94 52615.19 88888.00 2024-01-24 01:39:42.904 024 15880.08 499.97 52615.32 88888.00 2024-01-24 01:39:43.404 024 15880.00 499.97 52615.37 88888.00 2024-01-24 01:39:43.904 024 15879.98 500.02 52615.44 88888.00 2024-01-24 01:39:44.904 024 15879.90 500.03 52615.53 88888.00 2024-01-24 01:39:45.404 024 15879.85 500.09 52615.60 88888.00 2024-01-24 01:39:45.904 024 15879.81 500.15 52615.68 88888.00 2024-01-24 01:39:46.404 024 15879.68 500.21 52615.72 88888.00 2024-01-24 01:39:46.904 024 15879.62 500.21 52615.73 88888.00 2024-01-24 01:39:47.404 024 15879.55 500.12 52615.77 88888.00 2024-01-24 01:39:47.904 024 15879.40 500.09 52615.88 88888.00 2024-01-24 01:39:48.404 024 15879.32 500.14 52615.96 88888.00 2024-01-24 01:39:48.904 024 15879.36 500.12 52615.98 88888.00 2024-01-24 01:39:49.404 024 15879.36 500.19 52616.04 88888.00 2024-01-24 01:39:49.904 024 15879.28 500.26 52616.10 88888.00 2024-01-24 01:39:50.404 024 15879.28 500.32 52616.09 88888.00 2024-01-24 01:39:50.904 024 15879.25 500.28 52616.07 88888.00 2024-01-24 01:39:51.404 024 15879.10 500.33 52616.16 88888.00 2024-01-24 01:39:51.904 024 15879.04 500.34 52616.28 88888.00 2024-01-24 01:39:52.904 024 15878.89 500.34 52616.30 88888.00 2024-01-24 01:39:53.404 024 15878.87 500.42 52616.28 88888.00 2024-01-24 01:39:53.904 024 15878.93 500.40 52616.28 88888.00 2024-01-24 01:39:54.904 024 15878.84 500.44 52616.29 88888.00 2024-01-24 01:39:55.404 024 15878.81 500.47 52616.30 88888.00 2024-01-24 01:39:55.904 024 15878.80 500.51 52616.33 88888.00 2024-01-24 01:39:56.404 024 15878.77 500.51 52616.29 88888.00 2024-01-24 01:39:56.904 024 15878.68 500.52 52616.30 88888.00 2024-01-24 01:39:57.404 024 15878.58 500.58 52616.36 88888.00 2024-01-24 01:39:57.904 024 15878.58 500.59 52616.34 88888.00 2024-01-24 01:39:58.404 024 15878.69 500.63 52616.31 88888.00 2024-01-24 01:39:58.904 024 15878.65 500.68 52616.34 88888.00 2024-01-24 01:39:59.404 024 15878.62 500.74 52616.36 88888.00 2024-01-24 01:39:59.904 024 15878.58 500.74 52616.40 88888.00 2024-01-24 01:40:00.404 024 15878.60 500.72 52616.29 88888.00 2024-01-24 01:40:00.904 024 15878.57 500.79 52616.19 88888.00 2024-01-24 01:40:01.404 024 15878.55 500.84 52616.15 88888.00 2024-01-24 01:40:01.904 024 15878.57 500.83 52616.12 88888.00 2024-01-24 01:40:02.404 024 15878.57 500.84 52616.11 88888.00 2024-01-24 01:40:02.904 024 15878.55 500.85 52616.10 88888.00 2024-01-24 01:40:03.404 024 15878.51 500.87 52616.10 88888.00 2024-01-24 01:40:03.904 024 15878.50 500.87 52616.10 88888.00 2024-01-24 01:40:04.404 024 15878.60 500.85 52615.98 88888.00 2024-01-24 01:40:04.904 024 15878.60 500.87 52615.91 88888.00 2024-01-24 01:40:05.404 024 15878.55 500.88 52615.92 88888.00 2024-01-24 01:40:05.904 024 15878.56 500.86 52615.96 88888.00 2024-01-24 01:40:06.404 024 15878.53 500.84 52615.90 88888.00 2024-01-24 01:40:06.904 024 15878.55 500.86 52615.84 88888.00 2024-01-24 01:40:07.404 024 15878.65 500.86 52615.72 88888.00 2024-01-24 01:40:07.904 024 15878.69 500.85 52615.60 88888.00 2024-01-24 01:40:08.404 024 15878.71 500.87 52615.51 88888.00 2024-01-24 01:40:08.904 024 15878.69 500.81 52615.47 88888.00 2024-01-24 01:40:09.404 024 15878.71 500.76 52615.48 88888.00 2024-01-24 01:40:09.904 024 15878.74 500.75 52615.45 88888.00 2024-01-24 01:40:10.404 024 15878.82 500.74 52615.38 88888.00 2024-01-24 01:40:10.904 024 15878.86 500.72 52615.30 88888.00 2024-01-24 01:40:11.404 024 15878.90 500.72 52615.24 88888.00 2024-01-24 01:40:11.904 024 15878.93 500.67 52615.29 88888.00 2024-01-24 01:40:12.404 024 15879.02 500.60 52615.27 88888.00 2024-01-24 01:40:12.904 024 15879.03 500.57 52615.36 88888.00 2024-01-24 01:40:13.404 024 15879.11 500.57 52615.33 88888.00 2024-01-24 01:40:13.904 024 15879.17 500.54 52615.20 88888.00 2024-01-24 01:40:14.404 024 15879.18 500.49 52615.16 88888.00 2024-01-24 01:40:14.904 024 15879.27 500.40 52615.12 88888.00 2024-01-24 01:40:15.404 024 15879.30 500.36 52615.11 88888.00 2024-01-24 01:40:15.904 024 15879.37 500.33 52615.00 88888.00 2024-01-24 01:40:16.404 024 15879.46 500.28 52614.95 88888.00 2024-01-24 01:40:16.904 024 15879.49 500.19 52614.92 88888.00 2024-01-24 01:40:17.404 024 15879.52 500.12 52614.93 88888.00 2024-01-24 01:40:17.904 024 15879.50 500.05 52614.91 88888.00 2024-01-24 01:40:18.404 024 15879.56 499.97 52614.88 88888.00 2024-01-24 01:40:18.904 024 15879.55 499.92 52614.83 88888.00 2024-01-24 01:40:19.404 024 15879.59 499.83 52614.76 88888.00 2024-01-24 01:40:19.904 024 15879.70 499.74 52614.72 88888.00 2024-01-24 01:40:20.404 024 15879.72 499.60 52614.73 88888.00 2024-01-24 01:40:20.904 024 15879.68 499.55 52614.78 88888.00 2024-01-24 01:40:21.404 024 15879.72 499.54 52614.81 88888.00 2024-01-24 01:40:21.904 024 15879.81 499.48 52614.78 88888.00 2024-01-24 01:40:22.404 024 15879.89 499.49 52614.76 88888.00 2024-01-24 01:40:22.904 024 15879.95 499.45 52614.75 88888.00 2024-01-24 01:40:23.404 024 15880.01 499.40 52614.77 88888.00 2024-01-24 01:40:23.904 024 15880.11 499.34 52614.84 88888.00 2024-01-24 01:40:24.404 024 15880.22 499.29 52614.79 88888.00 2024-01-24 01:40:24.904 024 15880.29 499.25 52614.78 88888.00 2024-01-24 01:40:25.404 024 15880.29 499.24 52614.81 88888.00 2024-01-24 01:40:25.904 024 15880.42 499.25 52614.86 88888.00 2024-01-24 01:40:26.404 024 15880.48 499.30 52614.96 88888.00 2024-01-24 01:40:26.904 024 15880.57 499.30 52615.02 88888.00 2024-01-24 01:40:27.404 024 15880.66 499.28 52615.00 88888.00 2024-01-24 01:40:27.904 024 15880.74 499.30 52615.04 88888.00 2024-01-24 01:40:28.404 024 15880.77 499.31 52615.07 88888.00 2024-01-24 01:40:28.904 024 15880.77 499.30 52615.11 88888.00 2024-01-24 01:40:29.404 024 15880.81 499.28 52615.14 88888.00 2024-01-24 01:40:29.904 024 15880.83 499.29 52615.21 88888.00 2024-01-24 01:40:30.404 024 15880.83 499.28 52615.31 88888.00 2024-01-24 01:40:30.904 024 15880.82 499.28 52615.39 88888.00 2024-01-24 01:40:31.404 024 15880.84 499.26 52615.43 88888.00 2024-01-24 01:40:31.904 024 15880.88 499.26 52615.50 88888.00 2024-01-24 01:40:32.404 024 15880.83 499.28 52615.54 88888.00 2024-01-24 01:40:32.904 024 15880.83 499.31 52615.56 88888.00 2024-01-24 01:40:33.404 024 15880.85 499.28 52615.64 88888.00 2024-01-24 01:40:33.904 024 15880.85 499.23 52615.73 88888.00 2024-01-24 01:40:34.404 024 15880.79 499.25 52615.76 88888.00 2024-01-24 01:40:34.904 024 15880.77 499.30 52615.83 88888.00 2024-01-24 01:40:35.404 024 15880.79 499.25 52615.88 88888.00 2024-01-24 01:40:35.904 024 15880.71 499.16 52615.93 88888.00 2024-01-24 01:40:36.404 024 15880.71 499.11 52615.93 88888.00 2024-01-24 01:40:36.904 024 15880.67 499.06 52615.94 88888.00 2024-01-24 01:40:37.404 024 15880.63 499.04 52615.99 88888.00 2024-01-24 01:40:37.904 024 15880.67 499.07 52616.05 88888.00 2024-01-24 01:40:38.404 024 15880.73 499.15 52616.11 88888.00 2024-01-24 01:40:38.904 024 15880.82 499.23 52616.16 88888.00 2024-01-24 01:40:39.404 024 15880.88 499.23 52616.25 88888.00 2024-01-24 01:40:39.904 024 15880.92 499.21 52616.31 88888.00 2024-01-24 01:40:40.404 024 15880.86 499.22 52616.37 88888.00 2024-01-24 01:40:40.904 024 15880.85 499.24 52616.44 88888.00 2024-01-24 01:40:41.404 024 15880.88 499.28 52616.43 88888.00 2024-01-24 01:40:41.904 024 15880.88 499.36 52616.51 88888.00 2024-01-24 01:40:42.404 024 15880.84 499.41 52616.56 88888.00 2024-01-24 01:40:42.904 024 15880.84 499.43 52616.63 88888.00 2024-01-24 01:40:43.404 024 15880.82 499.47 52616.72 88888.00 2024-01-24 01:40:43.904 024 15880.81 499.49 52616.74 88888.00 2024-01-24 01:40:44.404 024 15880.85 499.51 52616.77 88888.00 2024-01-24 01:40:44.904 024 15880.88 499.55 52616.79 88888.00 2024-01-24 01:40:45.404 024 15880.79 499.55 52616.77 88888.00 2024-01-24 01:40:46.404 024 15880.70 499.57 52616.75 88888.00 2024-01-24 01:40:46.904 024 15880.67 499.54 52616.81 88888.00 2024-01-24 01:40:47.404 024 15880.63 499.54 52616.76 88888.00 2024-01-24 01:40:47.904 024 15880.55 499.59 52616.76 88888.00 2024-01-24 01:40:48.404 024 15880.48 499.59 52616.77 88888.00 2024-01-24 01:40:48.904 024 15880.46 499.57 52616.73 88888.00 2024-01-24 01:40:49.404 024 15880.38 499.55 52616.78 88888.00 2024-01-24 01:40:49.904 024 15880.29 499.54 52616.79 88888.00 2024-01-24 01:40:50.404 024 15880.26 499.60 52616.79 88888.00 2024-01-24 01:40:50.904 024 15880.19 499.65 52616.74 88888.00 2024-01-24 01:40:51.404 024 15880.16 499.67 52616.70 88888.00 2024-01-24 01:40:51.904 024 15880.09 499.64 52616.73 88888.00 2024-01-24 01:40:52.404 024 15880.04 499.64 52616.73 88888.00 2024-01-24 01:40:52.904 024 15879.94 499.65 52616.69 88888.00 2024-01-24 01:40:53.404 024 15879.85 499.66 52616.61 88888.00 2024-01-24 01:40:53.904 024 15879.82 499.65 52616.57 88888.00 2024-01-24 01:40:54.404 024 15879.84 499.62 52616.54 88888.00 2024-01-24 01:40:54.904 024 15879.82 499.62 52616.45 88888.00 2024-01-24 01:40:55.404 024 15879.76 499.62 52616.43 88888.00 2024-01-24 01:40:56.404 024 15879.93 499.69 52616.31 88888.00 2024-01-24 01:40:56.904 024 15880.00 499.68 52616.28 88888.00 2024-01-24 01:40:57.404 024 15880.03 499.69 52616.25 88888.00 2024-01-24 01:40:57.904 024 15880.08 499.69 52616.17 88888.00 2024-01-24 01:40:58.404 024 15880.07 499.66 52616.07 88888.00 2024-01-24 01:40:58.904 024 15880.07 499.62 52615.96 88888.00 2024-01-24 01:40:59.404 024 15880.11 499.56 52615.91 88888.00 2024-01-24 01:40:59.904 024 15880.12 499.55 52615.82 88888.00 2024-01-24 01:41:00.404 024 15880.09 499.53 52615.70 88888.00 2024-01-24 01:41:00.904 024 15880.06 499.49 52615.65 88888.00 2024-01-24 01:41:01.404 024 15880.00 499.43 52615.54 88888.00 2024-01-24 01:41:01.904 024 15880.03 499.33 52615.39 88888.00 2024-01-24 01:41:02.404 024 15880.02 499.29 52615.30 88888.00 2024-01-24 01:41:02.904 024 15879.93 499.25 52615.21 88888.00 2024-01-24 01:41:03.404 024 15879.91 499.14 52615.05 88888.00 2024-01-24 01:41:03.904 024 15879.90 499.05 52614.91 88888.00 2024-01-24 01:41:04.404 024 15879.92 499.04 52614.78 88888.00 2024-01-24 01:41:04.904 024 15879.90 499.00 52614.71 88888.00 2024-01-24 01:41:05.404 024 15879.84 498.93 52614.55 88888.00 2024-01-24 01:41:06.404 024 15879.83 498.79 52614.39 88888.00 2024-01-24 01:41:06.904 024 15879.81 498.73 52614.34 88888.00 2024-01-24 01:41:07.404 024 15879.82 498.79 52614.21 88888.00 2024-01-24 01:41:07.904 024 15879.86 498.73 52614.16 88888.00 2024-01-24 01:41:08.404 024 15879.89 498.63 52614.09 88888.00 2024-01-24 01:41:08.904 024 15879.93 498.58 52613.97 88888.00 2024-01-24 01:41:09.404 024 15879.95 498.54 52613.81 88888.00 2024-01-24 01:41:09.904 024 15879.99 498.50 52613.74 88888.00 2024-01-24 01:41:10.404 024 15879.98 498.39 52613.68 88888.00 2024-01-24 01:41:10.904 024 15880.04 498.36 52613.63 88888.00 2024-01-24 01:41:11.404 024 15880.08 498.33 52613.51 88888.00 2024-01-24 01:41:11.904 024 15880.10 498.28 52613.38 88888.00 2024-01-24 01:41:12.404 024 15880.10 498.18 52613.20 88888.00 2024-01-24 01:41:12.904 024 15880.08 498.08 52613.11 88888.00 2024-01-24 01:41:13.404 024 15880.03 497.95 52613.10 88888.00 2024-01-24 01:41:13.904 024 15880.04 497.89 52613.03 88888.00 2024-01-24 01:41:14.404 024 15880.09 497.77 52612.91 88888.00 2024-01-24 01:41:14.904 024 15880.09 497.69 52612.87 88888.00 2024-01-24 01:41:15.404 024 15880.10 497.64 52612.86 88888.00 2024-01-24 01:41:15.904 024 15880.12 497.59 52612.81 88888.00 2024-01-24 01:41:16.404 024 15880.13 497.49 52612.72 88888.00 2024-01-24 01:41:16.904 024 15880.17 497.38 52612.65 88888.00 2024-01-24 01:41:17.404 024 15880.20 497.30 52612.56 88888.00 2024-01-24 01:41:17.904 024 15880.21 497.25 52612.56 88888.00 2024-01-24 01:41:18.404 024 15880.24 497.20 52612.56 88888.00 2024-01-24 01:41:18.904 024 15880.22 497.14 52612.52 88888.00 2024-01-24 01:41:19.404 024 15880.20 497.06 52612.42 88888.00 2024-01-24 01:41:19.904 024 15880.12 496.99 52612.35 88888.00 2024-01-24 01:41:20.404 024 15880.17 496.95 52612.34 88888.00 2024-01-24 01:41:20.904 024 15880.22 496.87 52612.32 88888.00 2024-01-24 01:41:21.404 024 15880.21 496.81 52612.27 88888.00 2024-01-24 01:41:21.904 024 15880.21 496.80 52612.28 88888.00 2024-01-24 01:41:22.404 024 15880.26 496.75 52612.28 88888.00 2024-01-24 01:41:22.904 024 15880.31 496.72 52612.30 88888.00 2024-01-24 01:41:23.404 024 15880.36 496.68 52612.30 88888.00 2024-01-24 01:41:23.904 024 15880.43 496.58 52612.28 88888.00 2024-01-24 01:41:24.404 024 15880.45 496.55 52612.21 88888.00 2024-01-24 01:41:24.904 024 15880.37 496.51 52612.26 88888.00 2024-01-24 01:41:25.404 024 15880.35 496.39 52612.36 88888.00 2024-01-24 01:41:25.904 024 15880.37 496.30 52612.34 88888.00 2024-01-24 01:41:26.405 024 15880.34 496.25 52612.35 88888.00 2024-01-24 01:41:26.905 024 15880.26 496.20 52612.35 88888.00 2024-01-24 01:41:27.405 024 15880.10 496.11 52612.34 88888.00 2024-01-24 01:41:27.905 024 15880.00 496.02 52612.38 88888.00 2024-01-24 01:41:28.405 024 15879.86 495.96 52612.34 88888.00 2024-01-24 01:41:28.905 024 15879.75 495.84 52612.32 88888.00 2024-01-24 01:41:29.405 024 15879.64 495.74 52612.34 88888.00 2024-01-24 01:41:29.905 024 15879.50 495.63 52612.42 88888.00 2024-01-24 01:41:30.405 024 15879.44 495.57 52612.42 88888.00 2024-01-24 01:41:30.905 024 15879.29 495.48 52612.46 88888.00 2024-01-24 01:41:31.405 024 15879.18 495.42 52612.49 88888.00 2024-01-24 01:41:31.905 024 15879.17 495.36 52612.55 88888.00 2024-01-24 01:41:32.405 024 15879.11 495.30 52612.65 88888.00 2024-01-24 01:41:32.905 024 15878.96 495.19 52612.65 88888.00 2024-01-24 01:41:33.405 024 15878.84 495.14 52612.59 88888.00 2024-01-24 01:41:33.905 024 15878.75 495.06 52612.56 88888.00 2024-01-24 01:41:34.405 024 15878.64 495.01 52612.61 88888.00 2024-01-24 01:41:34.905 024 15878.58 494.97 52612.66 88888.00 2024-01-24 01:41:35.405 024 15878.55 494.97 52612.71 88888.00 2024-01-24 01:41:35.905 024 15878.44 494.97 52612.72 88888.00 2024-01-24 01:41:36.405 024 15878.35 494.99 52612.72 88888.00 2024-01-24 01:41:36.905 024 15878.28 494.96 52612.77 88888.00 2024-01-24 01:41:37.405 024 15878.29 494.98 52612.80 88888.00 2024-01-24 01:41:37.905 024 15878.27 494.95 52612.86 88888.00 2024-01-24 01:41:38.405 024 15878.19 494.92 52612.92 88888.00 2024-01-24 01:41:38.905 024 15878.16 494.89 52612.91 88888.00 2024-01-24 01:41:39.405 024 15878.13 494.88 52612.94 88888.00 2024-01-24 01:41:39.905 024 15878.12 494.83 52612.98 88888.00 2024-01-24 01:41:40.405 024 15878.04 494.83 52613.00 88888.00 2024-01-24 01:41:40.905 024 15878.05 494.82 52613.00 88888.00 2024-01-24 01:41:41.405 024 15878.08 494.81 52613.01 88888.00 2024-01-24 01:41:41.905 024 15878.03 494.82 52613.07 88888.00 2024-01-24 01:41:42.405 024 15877.93 494.81 52613.10 88888.00 2024-01-24 01:41:42.905 024 15877.86 494.79 52613.10 88888.00 2024-01-24 01:41:43.405 024 15877.81 494.73 52613.16 88888.00 2024-01-24 01:41:43.905 024 15877.78 494.76 52613.19 88888.00 2024-01-24 01:41:44.405 024 15877.75 494.76 52613.31 88888.00 2024-01-24 01:41:44.905 024 15877.76 494.81 52613.36 88888.00 2024-01-24 01:41:45.405 024 15877.73 494.84 52613.33 88888.00 2024-01-24 01:41:45.905 024 15877.69 494.84 52613.39 88888.00 2024-01-24 01:41:46.405 024 15877.65 494.82 52613.47 88888.00 2024-01-24 01:41:46.905 024 15877.57 494.78 52613.51 88888.00 2024-01-24 01:41:47.405 024 15877.55 494.72 52613.54 88888.00 2024-01-24 01:41:47.905 024 15877.41 494.67 52613.57 88888.00 2024-01-24 01:41:48.405 024 15877.36 494.63 52613.56 88888.00 2024-01-24 01:41:48.905 024 15877.28 494.64 52613.58 88888.00 2024-01-24 01:41:49.405 024 15877.20 494.62 52613.59 88888.00 2024-01-24 01:41:49.905 024 15877.11 494.55 52613.62 88888.00 2024-01-24 01:41:50.405 024 15877.02 494.52 52613.67 88888.00 2024-01-24 01:41:50.905 024 15876.88 494.53 52613.68 88888.00 2024-01-24 01:41:51.405 024 15876.77 494.52 52613.68 88888.00 2024-01-24 01:41:51.905 024 15876.79 494.52 52613.73 88888.00 2024-01-24 01:41:52.405 024 15876.77 494.53 52613.77 88888.00 2024-01-24 01:41:52.905 024 15876.82 494.48 52613.76 88888.00 2024-01-24 01:41:53.405 024 15876.82 494.48 52613.74 88888.00 2024-01-24 01:41:53.905 024 15876.79 494.55 52613.80 88888.00 2024-01-24 01:41:54.405 024 15876.77 494.61 52613.87 88888.00 2024-01-24 01:41:54.905 024 15876.85 494.56 52613.91 88888.00 2024-01-24 01:41:55.405 024 15876.87 494.55 52613.91 88888.00 2024-01-24 01:41:55.905 024 15876.86 494.56 52613.90 88888.00 2024-01-24 01:41:56.405 024 15876.90 494.57 52613.90 88888.00 2024-01-24 01:41:56.905 024 15876.93 494.53 52613.94 88888.00 2024-01-24 01:41:57.405 024 15876.95 494.52 52613.94 88888.00 2024-01-24 01:41:57.905 024 15877.01 494.54 52613.94 88888.00 2024-01-24 01:41:58.405 024 15877.02 494.48 52613.99 88888.00 2024-01-24 01:41:58.905 024 15877.01 494.45 52613.97 88888.00 2024-01-24 01:41:59.405 024 15876.99 494.44 52613.92 88888.00 2024-01-24 01:41:59.905 024 15877.01 494.39 52613.88 88888.00 2024-01-24 01:42:00.405 024 15876.97 494.35 52613.88 88888.00 2024-01-24 01:42:00.905 024 15876.99 494.30 52613.93 88888.00 2024-01-24 01:42:01.405 024 15876.99 494.30 52613.93 88888.00 2024-01-24 01:42:01.905 024 15877.03 494.23 52613.93 88888.00 2024-01-24 01:42:02.405 024 15877.04 494.20 52613.83 88888.00 2024-01-24 01:42:02.905 024 15877.03 494.23 52613.76 88888.00 2024-01-24 01:42:03.405 024 15877.02 494.27 52613.75 88888.00 2024-01-24 01:42:03.905 024 15876.97 494.28 52613.79 88888.00 2024-01-24 01:42:04.405 024 15876.97 494.27 52613.81 88888.00 2024-01-24 01:42:04.905 024 15877.00 494.22 52613.78 88888.00 2024-01-24 01:42:05.405 024 15877.00 494.15 52613.78 88888.00 2024-01-24 01:42:05.905 024 15876.96 494.12 52613.79 88888.00 2024-01-24 01:42:06.405 024 15876.95 494.09 52613.74 88888.00 2024-01-24 01:42:06.905 024 15876.96 494.04 52613.70 88888.00 2024-01-24 01:42:07.905 024 15876.86 493.85 52613.66 88888.00 2024-01-24 01:42:08.405 024 15876.83 493.79 52613.65 88888.00 2024-01-24 01:42:08.905 024 15876.74 493.68 52613.67 88888.00 2024-01-24 01:42:09.405 024 15876.72 493.59 52613.56 88888.00 2024-01-24 01:42:09.905 024 15876.68 493.49 52613.50 88888.00 2024-01-24 01:42:10.405 024 15876.66 493.41 52613.45 88888.00 2024-01-24 01:42:10.905 024 15876.61 493.33 52613.42 88888.00 2024-01-24 01:42:11.405 024 15876.58 493.21 52613.42 88888.00 2024-01-24 01:42:11.905 024 15876.52 493.12 52613.41 88888.00 2024-01-24 01:42:12.405 024 15876.50 493.09 52613.38 88888.00 2024-01-24 01:42:12.905 024 15876.45 493.06 52613.31 88888.00 2024-01-24 01:42:13.405 024 15876.39 492.95 52613.22 88888.00 2024-01-24 01:42:13.905 024 15876.36 492.92 52613.20 88888.00 2024-01-24 01:42:14.405 024 15876.32 492.89 52613.18 88888.00 2024-01-24 01:42:14.905 024 15876.33 492.84 52613.16 88888.00 2024-01-24 01:42:15.405 024 15876.31 492.80 52613.16 88888.00 2024-01-24 01:42:15.905 024 15876.30 492.79 52613.17 88888.00 2024-01-24 01:42:16.405 024 15876.23 492.71 52613.15 88888.00 2024-01-24 01:42:16.905 024 15876.21 492.65 52613.13 88888.00 2024-01-24 01:42:17.905 024 15876.22 492.56 52612.96 88888.00 2024-01-24 01:42:18.405 024 15876.21 492.50 52612.91 88888.00 2024-01-24 01:42:18.905 024 15876.20 492.49 52612.91 88888.00 2024-01-24 01:42:19.405 024 15876.19 492.43 52612.89 88888.00 2024-01-24 01:42:19.905 024 15876.10 492.34 52612.83 88888.00 2024-01-24 01:42:20.405 024 15876.01 492.28 52612.75 88888.00 2024-01-24 01:42:20.905 024 15875.95 492.29 52612.72 88888.00 2024-01-24 01:42:21.405 024 15875.91 492.22 52612.68 88888.00 2024-01-24 01:42:21.905 024 15875.94 492.13 52612.70 88888.00 2024-01-24 01:42:22.405 024 15875.94 492.05 52612.73 88888.00 2024-01-24 01:42:22.905 024 15875.90 491.95 52612.73 88888.00 2024-01-24 01:42:23.405 024 15875.92 491.86 52612.68 88888.00 2024-01-24 01:42:23.905 024 15875.93 491.76 52612.63 88888.00 2024-01-24 01:42:24.405 024 15875.88 491.70 52612.56 88888.00 2024-01-24 01:42:24.905 024 15875.87 491.63 52612.50 88888.00 2024-01-24 01:42:25.405 024 15875.84 491.55 52612.47 88888.00 2024-01-24 01:42:25.905 024 15875.85 491.45 52612.41 88888.00 2024-01-24 01:42:26.405 024 15875.82 491.36 52612.39 88888.00 2024-01-24 01:42:26.905 024 15875.82 491.25 52612.41 88888.00 2024-01-24 01:42:27.905 024 15875.76 491.06 52612.35 88888.00 2024-01-24 01:42:28.405 024 15875.79 490.98 52612.30 88888.00 2024-01-24 01:42:28.905 024 15875.77 490.87 52612.31 88888.00 2024-01-24 01:42:29.405 024 15875.78 490.76 52612.35 88888.00 2024-01-24 01:42:29.905 024 15875.77 490.69 52612.35 88888.00 2024-01-24 01:42:30.405 024 15875.73 490.60 52612.26 88888.00 2024-01-24 01:42:30.905 024 15875.64 490.51 52612.22 88888.00 2024-01-24 01:42:31.405 024 15875.61 490.46 52612.16 88888.00 2024-01-24 01:42:31.905 024 15875.59 490.39 52612.16 88888.00 2024-01-24 01:42:32.405 024 15875.60 490.30 52612.18 88888.00 2024-01-24 01:42:32.905 024 15875.58 490.23 52612.17 88888.00 2024-01-24 01:42:33.405 024 15875.56 490.16 52612.21 88888.00 2024-01-24 01:42:33.905 024 15875.48 490.11 52612.16 88888.00 2024-01-24 01:42:34.405 024 15875.51 490.05 52612.12 88888.00 2024-01-24 01:42:34.905 024 15875.55 489.98 52612.17 88888.00 2024-01-24 01:42:35.405 024 15875.54 489.94 52612.20 88888.00 2024-01-24 01:42:35.905 024 15875.56 489.91 52612.21 88888.00 2024-01-24 01:42:36.405 024 15875.64 489.90 52612.16 88888.00 2024-01-24 01:42:36.905 024 15875.63 489.86 52612.20 88888.00 2024-01-24 01:42:37.905 024 15875.72 489.74 52612.29 88888.00 2024-01-24 01:42:38.405 024 15875.79 489.71 52612.29 88888.00 2024-01-24 01:42:38.905 024 15875.85 489.66 52612.31 88888.00 2024-01-24 01:42:39.405 024 15875.95 489.65 52612.32 88888.00 2024-01-24 01:42:39.905 024 15876.01 489.65 52612.36 88888.00 2024-01-24 01:42:40.405 024 15876.14 489.62 52612.46 88888.00 2024-01-24 01:42:40.905 024 15876.26 489.63 52612.55 88888.00 2024-01-24 01:42:41.405 024 15876.37 489.56 52612.60 88888.00 2024-01-24 01:42:41.905 024 15876.43 489.51 52612.67 88888.00 2024-01-24 01:42:42.405 024 15876.47 489.47 52612.66 88888.00 2024-01-24 01:42:42.905 024 15876.52 489.46 52612.77 88888.00 2024-01-24 01:42:43.405 024 15876.60 489.49 52612.81 88888.00 2024-01-24 01:42:43.905 024 15876.63 489.47 52612.89 88888.00 2024-01-24 01:42:44.405 024 15876.64 489.42 52613.01 88888.00 2024-01-24 01:42:44.905 024 15876.67 489.40 52613.08 88888.00 2024-01-24 01:42:45.905 024 15876.82 489.45 52613.08 88888.00 2024-01-24 01:42:46.405 024 15876.84 489.44 52613.15 88888.00 2024-01-24 01:42:46.905 024 15876.86 489.47 52613.27 88888.00 2024-01-24 01:42:47.405 024 15876.94 489.48 52613.34 88888.00 2024-01-24 01:42:47.905 024 15877.05 489.53 52613.43 88888.00 2024-01-24 01:42:48.405 024 15877.10 489.54 52613.52 88888.00 2024-01-24 01:42:48.905 024 15877.20 489.55 52613.60 88888.00 2024-01-24 01:42:49.405 024 15877.30 489.58 52613.71 88888.00 2024-01-24 01:42:49.905 024 15877.37 489.65 52613.77 88888.00 2024-01-24 01:42:50.405 024 15877.50 489.71 52613.90 88888.00 2024-01-24 01:42:50.905 024 15877.59 489.72 52614.00 88888.00 2024-01-24 01:42:51.405 024 15877.65 489.77 52614.07 88888.00 2024-01-24 01:42:51.905 024 15877.71 489.77 52614.18 88888.00 2024-01-24 01:42:52.405 024 15877.78 489.72 52614.28 88888.00 2024-01-24 01:42:52.905 024 15877.78 489.70 52614.33 88888.00 2024-01-24 01:42:53.405 024 15877.83 489.71 52614.33 88888.00 2024-01-24 01:42:53.905 024 15877.87 489.73 52614.33 88888.00 2024-01-24 01:42:54.405 024 15877.90 489.74 52614.42 88888.00 2024-01-24 01:42:54.905 024 15877.85 489.75 52614.50 88888.00 2024-01-24 01:42:55.405 024 15877.89 489.83 52614.55 88888.00 2024-01-24 01:42:55.905 024 15877.87 489.83 52614.63 88888.00 2024-01-24 01:42:56.405 024 15877.84 489.83 52614.76 88888.00 2024-01-24 01:42:56.905 024 15877.87 489.88 52614.83 88888.00 2024-01-24 01:42:57.405 024 15877.87 489.90 52614.84 88888.00 2024-01-24 01:42:57.905 024 15877.87 489.90 52614.91 88888.00 2024-01-24 01:42:58.405 024 15877.85 489.92 52614.98 88888.00 2024-01-24 01:42:58.905 024 15877.81 489.94 52615.07 88888.00 2024-01-24 01:42:59.405 024 15877.80 489.92 52615.16 88888.00 2024-01-24 01:42:59.905 024 15877.77 489.96 52615.14 88888.00 2024-01-24 01:43:00.405 024 15877.74 490.03 52615.14 88888.00 2024-01-24 01:43:00.905 024 15877.71 490.07 52615.21 88888.00 2024-01-24 01:43:01.405 024 15877.76 490.12 52615.22 88888.00 2024-01-24 01:43:01.905 024 15877.82 490.14 52615.28 88888.00 2024-01-24 01:43:02.405 024 15877.78 490.15 52615.34 88888.00 2024-01-24 01:43:02.905 024 15877.75 490.22 52615.37 88888.00 2024-01-24 01:43:03.405 024 15877.75 490.29 52615.48 88888.00 2024-01-24 01:43:03.905 024 15877.76 490.31 52615.50 88888.00 2024-01-24 01:43:04.405 024 15877.80 490.34 52615.53 88888.00 2024-01-24 01:43:04.905 024 15877.77 490.39 52615.64 88888.00 2024-01-24 01:43:05.405 024 15877.78 490.47 52615.72 88888.00 2024-01-24 01:43:05.905 024 15877.78 490.50 52615.81 88888.00 2024-01-24 01:43:06.405 024 15877.81 490.49 52615.82 88888.00 2024-01-24 01:43:06.905 024 15877.80 490.51 52615.87 88888.00 2024-01-24 01:43:07.405 024 15877.81 490.59 52615.89 88888.00 2024-01-24 01:43:07.905 024 15877.80 490.66 52615.87 88888.00 2024-01-24 01:43:08.405 024 15877.81 490.73 52615.87 88888.00 2024-01-24 01:43:08.905 024 15877.82 490.82 52615.95 88888.00 2024-01-24 01:43:09.405 024 15877.74 490.83 52616.03 88888.00 2024-01-24 01:43:09.905 024 15877.77 490.82 52616.13 88888.00 2024-01-24 01:43:10.405 024 15877.69 490.84 52616.17 88888.00 2024-01-24 01:43:10.905 024 15877.71 490.87 52616.20 88888.00 2024-01-24 01:43:11.405 024 15877.77 490.90 52616.22 88888.00 2024-01-24 01:43:11.905 024 15877.77 490.94 52616.26 88888.00 2024-01-24 01:43:12.405 024 15877.66 490.98 52616.32 88888.00 2024-01-24 01:43:12.905 024 15877.64 491.01 52616.37 88888.00 2024-01-24 01:43:13.405 024 15877.60 491.06 52616.43 88888.00 2024-01-24 01:43:13.905 024 15877.65 491.12 52616.46 88888.00 2024-01-24 01:43:14.405 024 15877.66 491.19 52616.46 88888.00 2024-01-24 01:43:14.905 024 15877.62 491.24 52616.43 88888.00 2024-01-24 01:43:15.405 024 15877.60 491.29 52616.45 88888.00 2024-01-24 01:43:15.905 024 15877.65 491.34 52616.51 88888.00 2024-01-24 01:43:16.405 024 15877.65 491.38 52616.50 88888.00 2024-01-24 01:43:16.905 024 15877.66 491.46 52616.55 88888.00 2024-01-24 01:43:17.405 024 15877.68 491.55 52616.61 88888.00 2024-01-24 01:43:17.905 024 15877.72 491.60 52616.68 88888.00 2024-01-24 01:43:18.405 024 15877.75 491.71 52616.72 88888.00 2024-01-24 01:43:18.905 024 15877.77 491.77 52616.75 88888.00 2024-01-24 01:43:19.405 024 15877.81 491.84 52616.77 88888.00 2024-01-24 01:43:19.905 024 15877.75 491.91 52616.78 88888.00 2024-01-24 01:43:20.405 024 15877.76 491.99 52616.84 88888.00 2024-01-24 01:43:20.905 024 15877.77 492.05 52616.94 88888.00 2024-01-24 01:43:21.405 024 15877.83 492.13 52616.94 88888.00 2024-01-24 01:43:21.905 024 15877.85 492.19 52616.92 88888.00 2024-01-24 01:43:22.405 024 15877.84 492.25 52616.94 88888.00 2024-01-24 01:43:22.905 024 15877.86 492.32 52617.03 88888.00 2024-01-24 01:43:23.405 024 15877.92 492.32 52617.11 88888.00 2024-01-24 01:43:23.905 024 15877.92 492.37 52617.15 88888.00 2024-01-24 01:43:24.405 024 15877.91 492.48 52617.19 88888.00 2024-01-24 01:43:24.905 024 15877.95 492.54 52617.23 88888.00 2024-01-24 01:43:25.405 024 15878.00 492.59 52617.26 88888.00 2024-01-24 01:43:25.905 024 15878.00 492.64 52617.28 88888.00 2024-01-24 01:43:26.405 024 15877.98 492.67 52617.30 88888.00 2024-01-24 01:43:26.905 024 15877.95 492.73 52617.33 88888.00 2024-01-24 01:43:27.405 024 15877.95 492.73 52617.33 88888.00 2024-01-24 01:43:27.905 024 15877.91 492.79 52617.44 88888.00 2024-01-24 01:43:28.405 024 15877.83 492.81 52617.46 88888.00 2024-01-24 01:43:28.905 024 15877.74 492.83 52617.45 88888.00 2024-01-24 01:43:29.405 024 15877.66 492.82 52617.40 88888.00 2024-01-24 01:43:29.905 024 15877.53 492.82 52617.34 88888.00 2024-01-24 01:43:30.405 024 15877.36 492.82 52617.23 88888.00 2024-01-24 01:43:30.905 024 15877.21 492.80 52617.24 88888.00 2024-01-24 01:43:31.405 024 15877.13 492.79 52617.25 88888.00 2024-01-24 01:43:31.905 024 15877.04 492.72 52617.29 88888.00 2024-01-24 01:43:32.405 024 15876.96 492.69 52617.25 88888.00 2024-01-24 01:43:32.905 024 15876.88 492.69 52617.26 88888.00 2024-01-24 01:43:33.405 024 15876.84 492.69 52617.28 88888.00 2024-01-24 01:43:33.905 024 15876.83 492.68 52617.25 88888.00 2024-01-24 01:43:34.405 024 15876.75 492.71 52617.23 88888.00 2024-01-24 01:43:34.905 024 15876.70 492.71 52617.25 88888.00 2024-01-24 01:43:35.405 024 15876.66 492.69 52617.25 88888.00 2024-01-24 01:43:35.905 024 15876.65 492.69 52617.24 88888.00 2024-01-24 01:43:36.405 024 15876.68 492.72 52617.25 88888.00 2024-01-24 01:43:36.905 024 15876.63 492.75 52617.17 88888.00 2024-01-24 01:43:37.405 024 15876.55 492.79 52617.14 88888.00 2024-01-24 01:43:37.905 024 15876.55 492.86 52617.15 88888.00 2024-01-24 01:43:38.405 024 15876.51 492.91 52617.17 88888.00 2024-01-24 01:43:39.405 024 15876.40 492.89 52617.21 88888.00 2024-01-24 01:43:39.905 024 15876.32 492.86 52617.15 88888.00 2024-01-24 01:43:40.405 024 15876.17 492.91 52617.12 88888.00 2024-01-24 01:43:40.905 024 15876.08 492.89 52617.17 88888.00 2024-01-24 01:43:41.405 024 15875.94 492.83 52617.18 88888.00 2024-01-24 01:43:41.905 024 15875.81 492.84 52617.19 88888.00 2024-01-24 01:43:42.405 024 15875.73 492.84 52617.19 88888.00 2024-01-24 01:43:42.905 024 15875.67 492.82 52617.15 88888.00 2024-01-24 01:43:43.405 024 15875.64 492.76 52617.17 88888.00 2024-01-24 01:43:43.905 024 15875.56 492.75 52617.10 88888.00 2024-01-24 01:43:44.405 024 15875.50 492.74 52617.14 88888.00 2024-01-24 01:43:44.905 024 15875.45 492.73 52617.20 88888.00 2024-01-24 01:43:45.405 024 15875.33 492.69 52617.17 88888.00 2024-01-24 01:43:45.905 024 15875.25 492.67 52617.16 88888.00 2024-01-24 01:43:46.405 024 15875.18 492.62 52617.16 88888.00 2024-01-24 01:43:46.905 024 15875.05 492.55 52617.14 88888.00 2024-01-24 01:43:47.405 024 15875.00 492.55 52617.12 88888.00 2024-01-24 01:43:47.905 024 15874.92 492.57 52617.16 88888.00 2024-01-24 01:43:48.405 024 15874.83 492.59 52617.14 88888.00 2024-01-24 01:43:48.905 024 15874.74 492.51 52617.13 88888.00 2024-01-24 01:43:49.405 024 15874.74 492.43 52617.15 88888.00 2024-01-24 01:43:49.905 024 15874.67 492.39 52617.14 88888.00 2024-01-24 01:43:50.405 024 15874.57 492.37 52617.06 88888.00 2024-01-24 01:43:50.905 024 15874.53 492.34 52616.99 88888.00 2024-01-24 01:43:51.405 024 15874.47 492.30 52616.94 88888.00 2024-01-24 01:43:51.905 024 15874.44 492.28 52616.95 88888.00 2024-01-24 01:43:52.405 024 15874.38 492.28 52617.00 88888.00 2024-01-24 01:43:52.905 024 15874.35 492.24 52617.00 88888.00 2024-01-24 01:43:53.405 024 15874.32 492.19 52616.95 88888.00 2024-01-24 01:43:53.905 024 15874.29 492.14 52616.95 88888.00 2024-01-24 01:43:54.405 024 15874.24 492.13 52616.94 88888.00 2024-01-24 01:43:54.905 024 15874.21 492.10 52616.92 88888.00 2024-01-24 01:43:55.405 024 15874.19 492.06 52616.90 88888.00 2024-01-24 01:43:55.905 024 15874.15 492.03 52616.91 88888.00 2024-01-24 01:43:56.405 024 15874.11 492.05 52616.94 88888.00 2024-01-24 01:43:56.905 024 15874.14 492.07 52616.93 88888.00 2024-01-24 01:43:57.405 024 15874.09 492.05 52616.90 88888.00 2024-01-24 01:43:57.905 024 15873.97 492.00 52616.82 88888.00 2024-01-24 01:43:58.405 024 15873.89 491.96 52616.81 88888.00 2024-01-24 01:43:58.905 024 15873.83 491.88 52616.80 88888.00 2024-01-24 01:43:59.405 024 15873.73 491.82 52616.83 88888.00 2024-01-24 01:43:59.905 024 15873.66 491.80 52616.83 88888.00 2024-01-24 01:44:00.405 024 15873.61 491.77 52616.81 88888.00 2024-01-24 01:44:00.905 024 15873.53 491.69 52616.79 88888.00 2024-01-24 01:44:01.405 024 15873.49 491.63 52616.81 88888.00 2024-01-24 01:44:01.905 024 15873.41 491.60 52616.81 88888.00 2024-01-24 01:44:02.405 024 15873.37 491.56 52616.82 88888.00 2024-01-24 01:44:02.905 024 15873.32 491.51 52616.85 88888.00 2024-01-24 01:44:03.405 024 15873.25 491.45 52616.81 88888.00 2024-01-24 01:44:03.905 024 15873.21 491.45 52616.82 88888.00 2024-01-24 01:44:04.405 024 15873.21 491.45 52616.85 88888.00 2024-01-24 01:44:04.905 024 15873.15 491.44 52616.85 88888.00 2024-01-24 01:44:05.405 024 15873.10 491.45 52616.82 88888.00 2024-01-24 01:44:05.905 024 15873.10 491.47 52616.82 88888.00 2024-01-24 01:44:06.405 024 15873.11 491.46 52616.83 88888.00 2024-01-24 01:44:06.905 024 15873.13 491.42 52616.83 88888.00 2024-01-24 01:44:07.405 024 15873.10 491.45 52616.82 88888.00 2024-01-24 01:44:07.905 024 15873.02 491.50 52616.78 88888.00 2024-01-24 01:44:08.405 024 15872.98 491.53 52616.80 88888.00 2024-01-24 01:44:08.905 024 15872.96 491.50 52616.81 88888.00 2024-01-24 01:44:09.405 024 15872.88 491.46 52616.78 88888.00 2024-01-24 01:44:09.905 024 15872.83 491.37 52616.78 88888.00 2024-01-24 01:44:10.905 024 15872.81 491.32 52616.85 88888.00 2024-01-24 01:44:11.405 024 15872.76 491.33 52616.88 88888.00 2024-01-24 01:44:11.905 024 15872.63 491.35 52616.95 88888.00 2024-01-24 01:44:12.405 024 15872.54 491.35 52616.93 88888.00 2024-01-24 01:44:12.905 024 15872.52 491.37 52616.91 88888.00 2024-01-24 01:44:13.405 024 15872.43 491.35 52616.92 88888.00 2024-01-24 01:44:13.905 024 15872.38 491.33 52616.90 88888.00 2024-01-24 01:44:14.405 024 15872.38 491.33 52616.88 88888.00 2024-01-24 01:44:14.905 024 15872.33 491.28 52616.92 88888.00 2024-01-24 01:44:15.405 024 15872.30 491.34 52616.95 88888.00 2024-01-24 01:44:15.905 024 15872.29 491.39 52616.96 88888.00 2024-01-24 01:44:16.405 024 15872.33 491.39 52616.92 88888.00 2024-01-24 01:44:16.905 024 15872.35 491.38 52616.90 88888.00 2024-01-24 01:44:17.405 024 15872.39 491.39 52616.91 88888.00 2024-01-24 01:44:17.905 024 15872.48 491.42 52616.96 88888.00 2024-01-24 01:44:18.405 024 15872.51 491.44 52616.94 88888.00 2024-01-24 01:44:18.905 024 15872.56 491.41 52616.97 88888.00 2024-01-24 01:44:19.405 024 15872.65 491.37 52616.97 88888.00 2024-01-24 01:44:19.905 024 15872.69 491.41 52616.94 88888.00 2024-01-24 01:44:20.905 024 15872.93 491.36 52616.93 88888.00 2024-01-24 01:44:21.405 024 15873.02 491.37 52616.92 88888.00 2024-01-24 01:44:21.905 024 15873.13 491.33 52616.84 88888.00 2024-01-24 01:44:22.405 024 15873.29 491.34 52616.84 88888.00 2024-01-24 01:44:22.905 024 15873.49 491.42 52616.80 88888.00 2024-01-24 01:44:23.405 024 15873.61 491.43 52616.80 88888.00 2024-01-24 01:44:23.905 024 15873.73 491.44 52616.82 88888.00 2024-01-24 01:44:24.405 024 15873.79 491.46 52616.78 88888.00 2024-01-24 01:44:24.905 024 15873.91 491.52 52616.76 88888.00 2024-01-24 01:44:25.405 024 15874.02 491.53 52616.79 88888.00 2024-01-24 01:44:25.905 024 15874.15 491.53 52616.80 88888.00 2024-01-24 01:44:26.405 024 15874.24 491.51 52616.80 88888.00 2024-01-24 01:44:26.905 024 15874.30 491.50 52616.80 88888.00 2024-01-24 01:44:27.405 024 15874.40 491.52 52616.81 88888.00 2024-01-24 01:44:27.905 024 15874.48 491.54 52616.78 88888.00 2024-01-24 01:44:28.405 024 15874.46 491.54 52616.75 88888.00 2024-01-24 01:44:28.905 024 15874.51 491.53 52616.74 88888.00 2024-01-24 01:44:29.405 024 15874.57 491.50 52616.76 88888.00 2024-01-24 01:44:29.905 024 15874.58 491.47 52616.77 88888.00 2024-01-24 01:44:30.905 024 15874.58 491.51 52616.64 88888.00 2024-01-24 01:44:31.405 024 15874.58 491.46 52616.61 88888.00 2024-01-24 01:44:31.905 024 15874.59 491.41 52616.63 88888.00 2024-01-24 01:44:32.405 024 15874.57 491.43 52616.66 88888.00 2024-01-24 01:44:32.905 024 15874.58 491.39 52616.57 88888.00 2024-01-24 01:44:33.405 024 15874.53 491.29 52616.48 88888.00 2024-01-24 01:44:33.905 024 15874.48 491.20 52616.42 88888.00 2024-01-24 01:44:34.405 024 15874.43 491.17 52616.37 88888.00 2024-01-24 01:44:34.905 024 15874.42 491.08 52616.26 88888.00 2024-01-24 01:44:35.405 024 15874.40 491.01 52616.18 88888.00 2024-01-24 01:44:35.905 024 15874.38 490.96 52616.18 88888.00 2024-01-24 01:44:36.405 024 15874.42 490.92 52616.12 88888.00 2024-01-24 01:44:36.905 024 15874.40 490.83 52616.10 88888.00 2024-01-24 01:44:37.405 024 15874.34 490.78 52616.08 88888.00 2024-01-24 01:44:37.905 024 15874.33 490.75 52615.98 88888.00 2024-01-24 01:44:38.405 024 15874.42 490.67 52615.91 88888.00 2024-01-24 01:44:38.905 024 15874.48 490.60 52615.83 88888.00 2024-01-24 01:44:39.405 024 15874.44 490.53 52615.77 88888.00 2024-01-24 01:44:39.905 024 15874.41 490.43 52615.73 88888.00 2024-01-24 01:44:40.905 024 15874.44 490.23 52615.67 88888.00 2024-01-24 01:44:41.405 024 15874.43 490.14 52615.60 88888.00 2024-01-24 01:44:41.905 024 15874.37 490.07 52615.53 88888.00 2024-01-24 01:44:42.405 024 15874.35 490.00 52615.48 88888.00 2024-01-24 01:44:42.905 024 15874.39 489.90 52615.45 88888.00 2024-01-24 01:44:43.405 024 15874.32 489.83 52615.42 88888.00 2024-01-24 01:44:43.905 024 15874.30 489.77 52615.41 88888.00 2024-01-24 01:44:44.405 024 15874.37 489.71 52615.37 88888.00 2024-01-24 01:44:44.905 024 15874.38 489.65 52615.31 88888.00 2024-01-24 01:44:45.405 024 15874.47 489.57 52615.27 88888.00 2024-01-24 01:44:45.905 024 15874.56 489.55 52615.21 88888.00 2024-01-24 01:44:46.405 024 15874.60 489.55 52615.12 88888.00 2024-01-24 01:44:46.905 024 15874.65 489.47 52615.10 88888.00 2024-01-24 01:44:47.405 024 15874.74 489.38 52615.14 88888.00 2024-01-24 01:44:47.905 024 15874.85 489.35 52615.13 88888.00 2024-01-24 01:44:48.405 024 15874.95 489.28 52615.07 88888.00 2024-01-24 01:44:48.905 024 15875.01 489.20 52614.99 88888.00 2024-01-24 01:44:49.405 024 15875.13 489.17 52615.00 88888.00 2024-01-24 01:44:49.905 024 15875.23 489.11 52614.98 88888.00 2024-01-24 01:44:50.405 024 15875.37 489.05 52614.93 88888.00 2024-01-24 01:44:50.905 024 15875.47 489.00 52614.97 88888.00 2024-01-24 01:44:51.405 024 15875.57 488.92 52614.99 88888.00 2024-01-24 01:44:51.905 024 15875.68 488.92 52614.95 88888.00 2024-01-24 01:44:52.405 024 15875.82 488.87 52614.97 88888.00 2024-01-24 01:44:52.905 024 15875.93 488.77 52615.04 88888.00 2024-01-24 01:44:53.405 024 15876.04 488.74 52615.01 88888.00 2024-01-24 01:44:53.905 024 15876.10 488.75 52615.03 88888.00 2024-01-24 01:44:54.405 024 15876.14 488.77 52615.07 88888.00 2024-01-24 01:44:54.905 024 15876.27 488.71 52615.09 88888.00 2024-01-24 01:44:55.405 024 15876.34 488.67 52615.11 88888.00 2024-01-24 01:44:55.905 024 15876.37 488.67 52615.08 88888.00 2024-01-24 01:44:56.405 024 15876.43 488.67 52615.09 88888.00 2024-01-24 01:44:56.905 024 15876.48 488.65 52615.13 88888.00 2024-01-24 01:44:57.405 024 15876.52 488.65 52615.13 88888.00 2024-01-24 01:44:57.905 024 15876.51 488.67 52615.10 88888.00 2024-01-24 01:44:58.405 024 15876.50 488.66 52615.11 88888.00 2024-01-24 01:44:58.905 024 15876.54 488.67 52615.19 88888.00 2024-01-24 01:44:59.405 024 15876.49 488.64 52615.21 88888.00 2024-01-24 01:44:59.905 024 15876.47 488.61 52615.22 88888.00 2024-01-24 01:45:00.405 024 15876.39 488.65 52615.29 88888.00 2024-01-24 01:45:00.905 024 15876.36 488.61 52615.32 88888.00 2024-01-24 01:45:01.405 024 15876.36 488.57 52615.33 88888.00 2024-01-24 01:45:01.905 024 15876.33 488.60 52615.41 88888.00 2024-01-24 01:45:02.405 024 15876.29 488.69 52615.47 88888.00 2024-01-24 01:45:02.905 024 15876.26 488.67 52615.51 88888.00 2024-01-24 01:45:03.405 024 15876.22 488.65 52615.52 88888.00 2024-01-24 01:45:03.905 024 15876.24 488.65 52615.55 88888.00 2024-01-24 01:45:04.405 024 15876.20 488.67 52615.61 88888.00 2024-01-24 01:45:04.905 024 15876.18 488.75 52615.62 88888.00 2024-01-24 01:45:05.405 024 15876.09 488.73 52615.63 88888.00 2024-01-24 01:45:05.905 024 15876.05 488.70 52615.70 88888.00 2024-01-24 01:45:06.405 024 15876.08 488.78 52615.75 88888.00 2024-01-24 01:45:06.905 024 15876.03 488.80 52615.79 88888.00 2024-01-24 01:45:07.405 024 15875.94 488.79 52615.83 88888.00 2024-01-24 01:45:07.905 024 15876.04 488.85 52615.83 88888.00 2024-01-24 01:45:08.405 024 15876.01 488.90 52615.88 88888.00 2024-01-24 01:45:08.905 024 15875.99 488.87 52615.93 88888.00 2024-01-24 01:45:09.405 024 15876.00 488.88 52615.98 88888.00 2024-01-24 01:45:09.905 024 15875.94 488.91 52615.92 88888.00 2024-01-24 01:45:10.405 024 15875.90 488.86 52615.92 88888.00 2024-01-24 01:45:10.905 024 15875.87 488.90 52615.93 88888.00 2024-01-24 01:45:11.405 024 15875.81 488.95 52615.96 88888.00 2024-01-24 01:45:11.905 024 15875.78 488.99 52615.99 88888.00 2024-01-24 01:45:12.405 024 15875.70 488.97 52615.97 88888.00 2024-01-24 01:45:12.905 024 15875.67 488.95 52616.01 88888.00 2024-01-24 01:45:13.405 024 15875.63 488.95 52616.03 88888.00 2024-01-24 01:45:13.905 024 15875.57 488.99 52616.09 88888.00 2024-01-24 01:45:14.405 024 15875.48 489.03 52616.13 88888.00 2024-01-24 01:45:14.905 024 15875.46 489.04 52616.15 88888.00 2024-01-24 01:45:15.405 024 15875.41 489.10 52616.16 88888.00 2024-01-24 01:45:15.905 024 15875.36 489.17 52616.21 88888.00 2024-01-24 01:45:16.405 024 15875.30 489.22 52616.23 88888.00 2024-01-24 01:45:16.905 024 15875.23 489.20 52616.24 88888.00 2024-01-24 01:45:17.405 024 15875.20 489.16 52616.24 88888.00 2024-01-24 01:45:17.905 024 15875.13 489.19 52616.23 88888.00 2024-01-24 01:45:18.405 024 15875.13 489.20 52616.23 88888.00 2024-01-24 01:45:18.905 024 15875.12 489.20 52616.23 88888.00 2024-01-24 01:45:19.405 024 15875.12 489.20 52616.29 88888.00 2024-01-24 01:45:19.905 024 15875.06 489.25 52616.33 88888.00 2024-01-24 01:45:20.405 024 15875.04 489.25 52616.41 88888.00 2024-01-24 01:45:20.905 024 15874.95 489.26 52616.40 88888.00 2024-01-24 01:45:21.405 024 15874.92 489.25 52616.37 88888.00 2024-01-24 01:45:21.905 024 15874.86 489.27 52616.40 88888.00 2024-01-24 01:45:22.405 024 15874.78 489.32 52616.40 88888.00 2024-01-24 01:45:22.905 024 15874.78 489.37 52616.43 88888.00 2024-01-24 01:45:23.405 024 15874.75 489.39 52616.45 88888.00 2024-01-24 01:45:23.905 024 15874.68 489.42 52616.42 88888.00 2024-01-24 01:45:24.405 024 15874.61 489.42 52616.41 88888.00 2024-01-24 01:45:24.905 024 15874.64 489.42 52616.43 88888.00 2024-01-24 01:45:25.405 024 15874.64 489.40 52616.48 88888.00 2024-01-24 01:45:25.906 024 15874.55 489.35 52616.46 88888.00 2024-01-24 01:45:26.406 024 15874.53 489.37 52616.46 88888.00 2024-01-24 01:45:26.906 024 15874.42 489.37 52616.51 88888.00 2024-01-24 01:45:27.406 024 15874.38 489.37 52616.46 88888.00 2024-01-24 01:45:27.906 024 15874.32 489.30 52616.52 88888.00 2024-01-24 01:45:28.406 024 15874.24 489.28 52616.52 88888.00 2024-01-24 01:45:28.906 024 15874.14 489.31 52616.52 88888.00 2024-01-24 01:45:29.406 024 15874.11 489.32 52616.57 88888.00 2024-01-24 01:45:29.906 024 15874.11 489.29 52616.60 88888.00 2024-01-24 01:45:30.406 024 15874.07 489.28 52616.64 88888.00 2024-01-24 01:45:30.906 024 15873.98 489.29 52616.71 88888.00 2024-01-24 01:45:31.406 024 15873.87 489.31 52616.72 88888.00 2024-01-24 01:45:32.406 024 15873.80 489.25 52616.70 88888.00 2024-01-24 01:45:32.906 024 15873.73 489.21 52616.78 88888.00 2024-01-24 01:45:33.406 024 15873.69 489.18 52616.83 88888.00 2024-01-24 01:45:33.906 024 15873.64 489.19 52616.86 88888.00 2024-01-24 01:45:34.406 024 15873.55 489.20 52616.83 88888.00 2024-01-24 01:45:34.906 024 15873.52 489.19 52616.84 88888.00 2024-01-24 01:45:35.406 024 15873.51 489.20 52616.81 88888.00 2024-01-24 01:45:35.906 024 15873.49 489.20 52616.85 88888.00 2024-01-24 01:45:36.406 024 15873.44 489.13 52616.92 88888.00 2024-01-24 01:45:36.906 024 15873.40 489.05 52616.96 88888.00 2024-01-24 01:45:37.406 024 15873.35 489.00 52616.96 88888.00 2024-01-24 01:45:37.906 024 15873.34 489.06 52616.98 88888.00 2024-01-24 01:45:38.406 024 15873.30 489.08 52616.98 88888.00 2024-01-24 01:45:38.906 024 15873.29 489.02 52616.94 88888.00 2024-01-24 01:45:39.406 024 15873.37 489.00 52616.93 88888.00 2024-01-24 01:45:39.906 024 15873.34 488.96 52616.94 88888.00 2024-01-24 01:45:40.406 024 15873.26 488.91 52616.99 88888.00 2024-01-24 01:45:40.906 024 15873.29 488.83 52617.03 88888.00 2024-01-24 01:45:41.406 024 15873.31 488.75 52617.10 88888.00 2024-01-24 01:45:42.406 024 15873.29 488.79 52617.09 88888.00 2024-01-24 01:45:42.906 024 15873.29 488.75 52617.13 88888.00 2024-01-24 01:45:43.406 024 15873.30 488.69 52617.12 88888.00 2024-01-24 01:45:43.906 024 15873.30 488.68 52617.13 88888.00 2024-01-24 01:45:44.406 024 15873.29 488.66 52617.21 88888.00 2024-01-24 01:45:44.906 024 15873.31 488.64 52617.25 88888.00 2024-01-24 01:45:45.406 024 15873.37 488.56 52617.28 88888.00 2024-01-24 01:45:45.906 024 15873.34 488.50 52617.26 88888.00 2024-01-24 01:45:46.406 024 15873.35 488.48 52617.26 88888.00 2024-01-24 01:45:46.906 024 15873.39 488.47 52617.31 88888.00 2024-01-24 01:45:47.406 024 15873.35 488.48 52617.36 88888.00 2024-01-24 01:45:47.906 024 15873.32 488.57 52617.40 88888.00 2024-01-24 01:45:48.406 024 15873.32 488.56 52617.41 88888.00 2024-01-24 01:45:48.906 024 15873.38 488.52 52617.44 88888.00 2024-01-24 01:45:49.406 024 15873.43 488.53 52617.43 88888.00 2024-01-24 01:45:49.906 024 15873.50 488.50 52617.46 88888.00 2024-01-24 01:45:50.406 024 15873.49 488.47 52617.47 88888.00 2024-01-24 01:45:50.906 024 15873.49 488.43 52617.53 88888.00 2024-01-24 01:45:51.406 024 15873.51 488.42 52617.60 88888.00 2024-01-24 01:45:52.406 024 15873.55 488.39 52617.72 88888.00 2024-01-24 01:45:52.906 024 15873.55 488.32 52617.72 88888.00 2024-01-24 01:45:53.406 024 15873.56 488.34 52617.69 88888.00 2024-01-24 01:45:53.906 024 15873.58 488.39 52617.71 88888.00 2024-01-24 01:45:54.406 024 15873.58 488.39 52617.75 88888.00 2024-01-24 01:45:54.906 024 15873.64 488.37 52617.79 88888.00 2024-01-24 01:45:55.406 024 15873.67 488.34 52617.81 88888.00 2024-01-24 01:45:55.906 024 15873.68 488.36 52617.84 88888.00 2024-01-24 01:45:56.406 024 15873.68 488.41 52617.86 88888.00 2024-01-24 01:45:56.906 024 15873.71 488.39 52617.91 88888.00 2024-01-24 01:45:57.406 024 15873.75 488.41 52617.94 88888.00 2024-01-24 01:45:57.906 024 15873.69 488.39 52617.93 88888.00 2024-01-24 01:45:58.406 024 15873.73 488.33 52617.98 88888.00 2024-01-24 01:45:58.906 024 15873.79 488.30 52618.07 88888.00 2024-01-24 01:45:59.406 024 15873.88 488.28 52618.13 88888.00 2024-01-24 01:45:59.906 024 15873.88 488.32 52618.15 88888.00 2024-01-24 01:46:00.406 024 15873.97 488.34 52618.16 88888.00 2024-01-24 01:46:00.906 024 15874.06 488.32 52618.15 88888.00 2024-01-24 01:46:01.406 024 15874.10 488.39 52618.17 88888.00 2024-01-24 01:46:01.906 024 15874.06 488.43 52618.20 88888.00 2024-01-24 01:46:02.406 024 15874.11 488.43 52618.25 88888.00 2024-01-24 01:46:02.906 024 15874.17 488.41 52618.27 88888.00 2024-01-24 01:46:03.406 024 15874.17 488.47 52618.37 88888.00 2024-01-24 01:46:03.906 024 15874.26 488.53 52618.40 88888.00 2024-01-24 01:46:04.406 024 15874.33 488.54 52618.43 88888.00 2024-01-24 01:46:04.906 024 15874.35 488.54 52618.52 88888.00 2024-01-24 01:46:05.406 024 15874.41 488.59 52618.53 88888.00 2024-01-24 01:46:05.906 024 15874.49 488.65 52618.54 88888.00 2024-01-24 01:46:06.406 024 15874.52 488.69 52618.54 88888.00 2024-01-24 01:46:06.906 024 15874.56 488.71 52618.56 88888.00 2024-01-24 01:46:07.406 024 15874.61 488.77 52618.57 88888.00 2024-01-24 01:46:07.906 024 15874.62 488.82 52618.56 88888.00 2024-01-24 01:46:08.406 024 15874.73 488.84 52618.58 88888.00 2024-01-24 01:46:08.906 024 15874.78 488.86 52618.63 88888.00 2024-01-24 01:46:09.406 024 15874.88 488.97 52618.73 88888.00 2024-01-24 01:46:09.906 024 15874.95 489.08 52618.76 88888.00 2024-01-24 01:46:10.406 024 15875.00 489.14 52618.74 88888.00 2024-01-24 01:46:10.906 024 15875.00 489.17 52618.78 88888.00 2024-01-24 01:46:11.406 024 15875.04 489.22 52618.85 88888.00 2024-01-24 01:46:11.906 024 15875.16 489.32 52618.88 88888.00 2024-01-24 01:46:12.406 024 15875.23 489.36 52618.90 88888.00 2024-01-24 01:46:12.906 024 15875.25 489.39 52618.90 88888.00 2024-01-24 01:46:13.406 024 15875.33 489.49 52618.96 88888.00 2024-01-24 01:46:13.906 024 15875.38 489.60 52618.97 88888.00 2024-01-24 01:46:14.406 024 15875.45 489.70 52618.96 88888.00 2024-01-24 01:46:14.906 024 15875.49 489.72 52618.91 88888.00 2024-01-24 01:46:15.406 024 15875.55 489.78 52618.91 88888.00 2024-01-24 01:46:15.906 024 15875.67 489.86 52618.92 88888.00 2024-01-24 01:46:16.406 024 15875.78 489.94 52618.90 88888.00 2024-01-24 01:46:16.906 024 15875.83 489.97 52618.84 88888.00 2024-01-24 01:46:17.406 024 15875.86 490.01 52618.81 88888.00 2024-01-24 01:46:17.906 024 15875.91 490.06 52618.81 88888.00 2024-01-24 01:46:18.406 024 15875.93 490.13 52618.80 88888.00 2024-01-24 01:46:18.906 024 15875.95 490.18 52618.80 88888.00 2024-01-24 01:46:19.406 024 15876.03 490.23 52618.79 88888.00 2024-01-24 01:46:19.906 024 15876.10 490.29 52618.80 88888.00 2024-01-24 01:46:20.406 024 15876.14 490.40 52618.80 88888.00 2024-01-24 01:46:20.906 024 15876.24 490.44 52618.82 88888.00 2024-01-24 01:46:21.406 024 15876.33 490.48 52618.80 88888.00 2024-01-24 01:46:21.906 024 15876.33 490.53 52618.71 88888.00 2024-01-24 01:46:22.406 024 15876.37 490.57 52618.62 88888.00 2024-01-24 01:46:22.906 024 15876.40 490.59 52618.56 88888.00 2024-01-24 01:46:23.406 024 15876.52 490.64 52618.54 88888.00 2024-01-24 01:46:23.906 024 15876.58 490.74 52618.49 88888.00 2024-01-24 01:46:24.406 024 15876.67 490.86 52618.50 88888.00 2024-01-24 01:46:24.906 024 15876.73 490.87 52618.44 88888.00 2024-01-24 01:46:25.406 024 15876.79 490.89 52618.38 88888.00 2024-01-24 01:46:25.906 024 15876.84 490.94 52618.36 88888.00 2024-01-24 01:46:26.406 024 15876.90 490.99 52618.34 88888.00 2024-01-24 01:46:26.906 024 15876.96 491.01 52618.29 88888.00 2024-01-24 01:46:27.406 024 15876.97 491.10 52618.10 88888.00 2024-01-24 01:46:27.906 024 15877.10 491.16 52617.99 88888.00 2024-01-24 01:46:28.406 024 15877.13 491.18 52617.98 88888.00 2024-01-24 01:46:28.906 024 15877.14 491.19 52617.94 88888.00 2024-01-24 01:46:29.406 024 15877.20 491.20 52617.87 88888.00 2024-01-24 01:46:29.906 024 15877.29 491.29 52617.83 88888.00 2024-01-24 01:46:30.406 024 15877.38 491.28 52617.79 88888.00 2024-01-24 01:46:30.906 024 15877.47 491.28 52617.72 88888.00 2024-01-24 01:46:31.406 024 15877.53 491.29 52617.61 88888.00 2024-01-24 01:46:31.906 024 15877.50 491.29 52617.53 88888.00 2024-01-24 01:46:32.406 024 15877.50 491.33 52617.47 88888.00 2024-01-24 01:46:32.906 024 15877.58 491.35 52617.37 88888.00 2024-01-24 01:46:33.906 024 15877.72 491.43 52617.26 88888.00 2024-01-24 01:46:34.406 024 15877.72 491.48 52617.23 88888.00 2024-01-24 01:46:34.906 024 15877.84 491.52 52617.22 88888.00 2024-01-24 01:46:35.406 024 15877.93 491.43 52617.19 88888.00 2024-01-24 01:46:35.906 024 15877.96 491.43 52617.12 88888.00 2024-01-24 01:46:36.406 024 15877.94 491.48 52617.00 88888.00 2024-01-24 01:46:36.906 024 15878.03 491.53 52616.93 88888.00 2024-01-24 01:46:37.406 024 15878.10 491.48 52616.84 88888.00 2024-01-24 01:46:37.906 024 15878.11 491.48 52616.72 88888.00 2024-01-24 01:46:38.406 024 15878.16 491.52 52616.69 88888.00 2024-01-24 01:46:38.906 024 15878.22 491.55 52616.69 88888.00 2024-01-24 01:46:39.406 024 15878.30 491.51 52616.64 88888.00 2024-01-24 01:46:39.906 024 15878.37 491.44 52616.57 88888.00 2024-01-24 01:46:40.406 024 15878.40 491.47 52616.52 88888.00 2024-01-24 01:46:40.906 024 15878.47 491.46 52616.43 88888.00 2024-01-24 01:46:41.406 024 15878.50 491.43 52616.34 88888.00 2024-01-24 01:46:41.906 024 15878.55 491.44 52616.36 88888.00 2024-01-24 01:46:42.406 024 15878.59 491.47 52616.37 88888.00 2024-01-24 01:46:42.906 024 15878.62 491.46 52616.29 88888.00 2024-01-24 01:46:43.406 024 15878.63 491.45 52616.14 88888.00 2024-01-24 01:46:43.906 024 15878.71 491.45 52616.08 88888.00 2024-01-24 01:46:44.406 024 15878.75 491.41 52616.05 88888.00 2024-01-24 01:46:44.906 024 15878.76 491.33 52615.98 88888.00 2024-01-24 01:46:45.406 024 15878.76 491.33 52615.90 88888.00 2024-01-24 01:46:45.906 024 15878.80 491.36 52615.85 88888.00 2024-01-24 01:46:46.406 024 15878.84 491.30 52615.84 88888.00 2024-01-24 01:46:46.906 024 15878.91 491.25 52615.82 88888.00 2024-01-24 01:46:47.406 024 15878.87 491.24 52615.80 88888.00 2024-01-24 01:46:47.906 024 15878.90 491.24 52615.71 88888.00 2024-01-24 01:46:48.406 024 15878.92 491.19 52615.69 88888.00 2024-01-24 01:46:48.906 024 15878.93 491.11 52615.65 88888.00 2024-01-24 01:46:49.406 024 15878.90 491.06 52615.70 88888.00 2024-01-24 01:46:49.906 024 15878.91 491.04 52615.74 88888.00 2024-01-24 01:46:50.406 024 15878.95 491.07 52615.70 88888.00 2024-01-24 01:46:50.906 024 15878.98 491.02 52615.58 88888.00 2024-01-24 01:46:51.406 024 15878.95 490.95 52615.58 88888.00 2024-01-24 01:46:51.906 024 15878.91 490.92 52615.55 88888.00 2024-01-24 01:46:52.406 024 15878.91 490.89 52615.57 88888.00 2024-01-24 01:46:52.906 024 15878.95 490.85 52615.54 88888.00 2024-01-24 01:46:53.406 024 15878.91 490.82 52615.45 88888.00 2024-01-24 01:46:53.906 024 15878.87 490.75 52615.37 88888.00 2024-01-24 01:46:54.406 024 15878.83 490.73 52615.36 88888.00 2024-01-24 01:46:54.906 024 15878.82 490.72 52615.40 88888.00 2024-01-24 01:46:55.406 024 15878.85 490.73 52615.33 88888.00 2024-01-24 01:46:55.906 024 15878.86 490.73 52615.37 88888.00 2024-01-24 01:46:56.406 024 15878.81 490.65 52615.42 88888.00 2024-01-24 01:46:56.906 024 15878.80 490.59 52615.41 88888.00 2024-01-24 01:46:57.406 024 15878.78 490.57 52615.41 88888.00 2024-01-24 01:46:57.906 024 15878.71 490.58 52615.37 88888.00 2024-01-24 01:46:58.406 024 15878.65 490.49 52615.32 88888.00 2024-01-24 01:46:58.906 024 15878.72 490.39 52615.34 88888.00 2024-01-24 01:46:59.406 024 15878.65 490.35 52615.33 88888.00 2024-01-24 01:46:59.906 024 15878.60 490.29 52615.39 88888.00 2024-01-24 01:47:00.406 024 15878.55 490.24 52615.39 88888.00 2024-01-24 01:47:00.906 024 15878.57 490.17 52615.37 88888.00 2024-01-24 01:47:01.906 024 15878.46 490.15 52615.36 88888.00 2024-01-24 01:47:02.406 024 15878.41 490.12 52615.42 88888.00 2024-01-24 01:47:02.906 024 15878.39 490.13 52615.51 88888.00 2024-01-24 01:47:03.406 024 15878.37 490.09 52615.52 88888.00 2024-01-24 01:47:03.906 024 15878.29 490.05 52615.53 88888.00 2024-01-24 01:47:04.406 024 15878.22 490.07 52615.56 88888.00 2024-01-24 01:47:04.906 024 15878.19 490.06 52615.56 88888.00 2024-01-24 01:47:05.406 024 15878.18 490.01 52615.55 88888.00 2024-01-24 01:47:05.906 024 15878.17 489.89 52615.56 88888.00 2024-01-24 01:47:06.406 024 15878.12 489.81 52615.59 88888.00 2024-01-24 01:47:06.906 024 15878.03 489.83 52615.59 88888.00 2024-01-24 01:47:07.406 024 15877.96 489.85 52615.61 88888.00 2024-01-24 01:47:07.906 024 15877.96 489.82 52615.58 88888.00 2024-01-24 01:47:08.406 024 15877.84 489.77 52615.55 88888.00 2024-01-24 01:47:08.906 024 15877.78 489.74 52615.54 88888.00 2024-01-24 01:47:09.406 024 15877.71 489.71 52615.58 88888.00 2024-01-24 01:47:09.906 024 15877.63 489.68 52615.64 88888.00 2024-01-24 01:47:10.406 024 15877.55 489.66 52615.62 88888.00 2024-01-24 01:47:10.906 024 15877.51 489.65 52615.64 88888.00 2024-01-24 01:47:11.406 024 15877.51 489.69 52615.71 88888.00 2024-01-24 01:47:11.906 024 15877.45 489.68 52615.75 88888.00 2024-01-24 01:47:12.406 024 15877.38 489.63 52615.76 88888.00 2024-01-24 01:47:12.906 024 15877.31 489.61 52615.76 88888.00 2024-01-24 01:47:13.406 024 15877.20 489.65 52615.75 88888.00 2024-01-24 01:47:13.906 024 15877.17 489.66 52615.77 88888.00 2024-01-24 01:47:14.406 024 15877.14 489.64 52615.83 88888.00 2024-01-24 01:47:14.906 024 15877.11 489.63 52615.82 88888.00 2024-01-24 01:47:15.406 024 15877.08 489.65 52615.81 88888.00 2024-01-24 01:47:15.906 024 15876.97 489.64 52615.85 88888.00 2024-01-24 01:47:16.406 024 15876.90 489.58 52615.93 88888.00 2024-01-24 01:47:16.906 024 15876.85 489.57 52616.00 88888.00 2024-01-24 01:47:17.406 024 15876.81 489.63 52616.01 88888.00 2024-01-24 01:47:17.906 024 15876.75 489.66 52616.04 88888.00 2024-01-24 01:47:18.406 024 15876.73 489.62 52616.04 88888.00 2024-01-24 01:47:18.906 024 15876.67 489.55 52616.01 88888.00 2024-01-24 01:47:19.406 024 15876.66 489.60 52616.00 88888.00 2024-01-24 01:47:19.906 024 15876.60 489.63 52616.01 88888.00 2024-01-24 01:47:20.406 024 15876.50 489.69 52616.03 88888.00 2024-01-24 01:47:20.906 024 15876.47 489.69 52616.03 88888.00 2024-01-24 01:47:21.406 024 15876.42 489.68 52616.02 88888.00 2024-01-24 01:47:21.906 024 15876.45 489.70 52616.03 88888.00 2024-01-24 01:47:22.406 024 15876.46 489.71 52616.03 88888.00 2024-01-24 01:47:22.906 024 15876.40 489.69 52616.02 88888.00 2024-01-24 01:47:23.406 024 15876.40 489.66 52615.99 88888.00 2024-01-24 01:47:23.906 024 15876.39 489.69 52615.96 88888.00 2024-01-24 01:47:24.406 024 15876.39 489.73 52616.04 88888.00 2024-01-24 01:47:24.906 024 15876.40 489.71 52616.07 88888.00 2024-01-24 01:47:25.406 024 15876.38 489.66 52616.04 88888.00 2024-01-24 01:47:25.906 024 15876.36 489.70 52616.03 88888.00 2024-01-24 01:47:26.406 024 15876.33 489.75 52616.03 88888.00 2024-01-24 01:47:26.906 024 15876.29 489.78 52616.04 88888.00 2024-01-24 01:47:27.406 024 15876.28 489.80 52616.04 88888.00 2024-01-24 01:47:27.906 024 15876.27 489.75 52615.98 88888.00 2024-01-24 01:47:28.406 024 15876.24 489.74 52616.00 88888.00 2024-01-24 01:47:28.906 024 15876.24 489.74 52615.97 88888.00 2024-01-24 01:47:29.406 024 15876.22 489.77 52615.95 88888.00 2024-01-24 01:47:29.906 024 15876.24 489.78 52615.95 88888.00 2024-01-24 01:47:30.406 024 15876.21 489.79 52615.95 88888.00 2024-01-24 01:47:30.906 024 15876.21 489.83 52615.98 88888.00 2024-01-24 01:47:31.406 024 15876.13 489.85 52615.95 88888.00 2024-01-24 01:47:31.906 024 15876.13 489.86 52615.90 88888.00 2024-01-24 01:47:32.406 024 15876.11 489.88 52615.96 88888.00 2024-01-24 01:47:32.906 024 15876.12 489.94 52615.95 88888.00 2024-01-24 01:47:33.406 024 15876.12 489.94 52615.91 88888.00 2024-01-24 01:47:33.906 024 15876.12 489.94 52615.83 88888.00 2024-01-24 01:47:34.406 024 15876.08 489.91 52615.73 88888.00 2024-01-24 01:47:35.406 024 15876.00 489.92 52615.68 88888.00 2024-01-24 01:47:35.906 024 15875.99 489.96 52615.61 88888.00 2024-01-24 01:47:36.406 024 15876.02 489.95 52615.58 88888.00 2024-01-24 01:47:36.906 024 15875.93 489.90 52615.54 88888.00 2024-01-24 01:47:37.406 024 15875.93 489.89 52615.50 88888.00 2024-01-24 01:47:37.906 024 15875.95 489.92 52615.52 88888.00 2024-01-24 01:47:38.406 024 15875.96 489.89 52615.52 88888.00 2024-01-24 01:47:38.906 024 15875.93 489.85 52615.42 88888.00 2024-01-24 01:47:39.406 024 15875.92 489.85 52615.36 88888.00 2024-01-24 01:47:39.906 024 15875.87 489.87 52615.40 88888.00 2024-01-24 01:47:40.406 024 15875.86 489.90 52615.42 88888.00 2024-01-24 01:47:40.906 024 15875.83 489.88 52615.37 88888.00 2024-01-24 01:47:41.406 024 15875.77 489.83 52615.25 88888.00 2024-01-24 01:47:41.906 024 15875.78 489.77 52615.18 88888.00 2024-01-24 01:47:42.406 024 15875.77 489.82 52615.17 88888.00 2024-01-24 01:47:42.906 024 15875.77 489.80 52615.15 88888.00 2024-01-24 01:47:43.406 024 15875.78 489.75 52615.15 88888.00 2024-01-24 01:47:43.906 024 15875.78 489.73 52615.13 88888.00 2024-01-24 01:47:44.406 024 15875.70 489.74 52615.04 88888.00 2024-01-24 01:47:45.406 024 15875.67 489.72 52614.96 88888.00 2024-01-24 01:47:45.906 024 15875.64 489.68 52614.91 88888.00 2024-01-24 01:47:46.406 024 15875.60 489.62 52614.87 88888.00 2024-01-24 01:47:46.906 024 15875.60 489.62 52614.91 88888.00 2024-01-24 01:47:47.406 024 15875.61 489.68 52614.88 88888.00 2024-01-24 01:47:47.906 024 15875.60 489.63 52614.82 88888.00 2024-01-24 01:47:48.406 024 15875.56 489.56 52614.70 88888.00 2024-01-24 01:47:48.906 024 15875.49 489.55 52614.60 88888.00 2024-01-24 01:47:49.406 024 15875.50 489.53 52614.60 88888.00 2024-01-24 01:47:49.906 024 15875.48 489.49 52614.60 88888.00 2024-01-24 01:47:50.406 024 15875.48 489.44 52614.55 88888.00 2024-01-24 01:47:50.906 024 15875.46 489.40 52614.50 88888.00 2024-01-24 01:47:51.406 024 15875.46 489.39 52614.50 88888.00 2024-01-24 01:47:51.906 024 15875.43 489.38 52614.43 88888.00 2024-01-24 01:47:52.406 024 15875.43 489.31 52614.40 88888.00 2024-01-24 01:47:52.906 024 15875.38 489.27 52614.36 88888.00 2024-01-24 01:47:53.406 024 15875.30 489.30 52614.36 88888.00 2024-01-24 01:47:53.906 024 15875.27 489.25 52614.35 88888.00 2024-01-24 01:47:54.406 024 15875.31 489.20 52614.36 88888.00 2024-01-24 01:47:54.906 024 15875.30 489.16 52614.27 88888.00 2024-01-24 01:47:55.406 024 15875.22 489.17 52614.23 88888.00 2024-01-24 01:47:55.906 024 15875.14 489.18 52614.18 88888.00 2024-01-24 01:47:56.406 024 15875.16 489.12 52614.18 88888.00 2024-01-24 01:47:56.906 024 15875.18 489.04 52614.18 88888.00 2024-01-24 01:47:57.406 024 15875.16 489.02 52614.19 88888.00 2024-01-24 01:47:57.906 024 15875.18 489.03 52614.17 88888.00 2024-01-24 01:47:58.406 024 15875.13 489.00 52614.14 88888.00 2024-01-24 01:47:58.906 024 15875.06 488.93 52614.04 88888.00 2024-01-24 01:47:59.406 024 15875.04 488.92 52614.03 88888.00 2024-01-24 01:47:59.906 024 15875.04 488.87 52614.03 88888.00 2024-01-24 01:48:00.406 024 15875.04 488.79 52614.00 88888.00 2024-01-24 01:48:00.906 024 15875.04 488.77 52613.96 88888.00 2024-01-24 01:48:01.406 024 15875.04 488.80 52613.98 88888.00 2024-01-24 01:48:01.906 024 15875.04 488.80 52613.97 88888.00 2024-01-24 01:48:02.406 024 15875.07 488.78 52613.96 88888.00 2024-01-24 01:48:02.906 024 15874.98 488.75 52613.91 88888.00 2024-01-24 01:48:03.406 024 15874.95 488.75 52613.88 88888.00 2024-01-24 01:48:03.906 024 15874.95 488.71 52613.87 88888.00 2024-01-24 01:48:04.406 024 15874.92 488.67 52613.86 88888.00 2024-01-24 01:48:05.406 024 15874.91 488.59 52613.93 88888.00 2024-01-24 01:48:05.906 024 15874.88 488.54 52613.91 88888.00 2024-01-24 01:48:06.406 024 15874.85 488.54 52613.86 88888.00 2024-01-24 01:48:06.906 024 15874.78 488.53 52613.92 88888.00 2024-01-24 01:48:07.406 024 15874.82 488.60 52613.93 88888.00 2024-01-24 01:48:07.906 024 15874.78 488.59 52613.98 88888.00 2024-01-24 01:48:08.406 024 15874.74 488.57 52614.01 88888.00 2024-01-24 01:48:08.906 024 15874.73 488.53 52614.03 88888.00 2024-01-24 01:48:09.406 024 15874.74 488.50 52614.08 88888.00 2024-01-24 01:48:09.906 024 15874.71 488.49 52614.04 88888.00 2024-01-24 01:48:10.406 024 15874.69 488.49 52614.06 88888.00 2024-01-24 01:48:10.906 024 15874.68 488.51 52614.07 88888.00 2024-01-24 01:48:11.406 024 15874.62 488.52 52614.08 88888.00 2024-01-24 01:48:11.906 024 15874.67 488.50 52614.08 88888.00 2024-01-24 01:48:12.406 024 15874.68 488.48 52614.10 88888.00 2024-01-24 01:48:12.906 024 15874.62 488.51 52614.13 88888.00 2024-01-24 01:48:13.406 024 15874.57 488.50 52614.14 88888.00 2024-01-24 01:48:13.906 024 15874.52 488.53 52614.19 88888.00 2024-01-24 01:48:14.406 024 15874.53 488.53 52614.23 88888.00 2024-01-24 01:48:14.906 024 15874.51 488.51 52614.21 88888.00 2024-01-24 01:48:15.406 024 15874.50 488.52 52614.21 88888.00 2024-01-24 01:48:15.906 024 15874.49 488.54 52614.30 88888.00 2024-01-24 01:48:16.406 024 15874.46 488.57 52614.33 88888.00 2024-01-24 01:48:16.906 024 15874.49 488.58 52614.31 88888.00 2024-01-24 01:48:17.406 024 15874.46 488.60 52614.31 88888.00 2024-01-24 01:48:17.906 024 15874.46 488.58 52614.30 88888.00 2024-01-24 01:48:18.406 024 15874.43 488.58 52614.34 88888.00 2024-01-24 01:48:18.906 024 15874.40 488.62 52614.36 88888.00 2024-01-24 01:48:19.406 024 15874.37 488.67 52614.40 88888.00 2024-01-24 01:48:19.906 024 15874.37 488.67 52614.43 88888.00 2024-01-24 01:48:20.406 024 15874.37 488.66 52614.46 88888.00 2024-01-24 01:48:20.906 024 15874.32 488.66 52614.51 88888.00 2024-01-24 01:48:21.406 024 15874.29 488.67 52614.54 88888.00 2024-01-24 01:48:21.906 024 15874.29 488.69 52614.54 88888.00 2024-01-24 01:48:22.406 024 15874.21 488.71 52614.57 88888.00 2024-01-24 01:48:22.906 024 15874.20 488.75 52614.64 88888.00 2024-01-24 01:48:23.406 024 15874.19 488.78 52614.64 88888.00 2024-01-24 01:48:23.906 024 15874.14 488.77 52614.61 88888.00 2024-01-24 01:48:24.406 024 15874.07 488.73 52614.56 88888.00 2024-01-24 01:48:24.906 024 15874.01 488.79 52614.57 88888.00 2024-01-24 01:48:25.406 024 15874.01 488.82 52614.60 88888.00 2024-01-24 01:48:25.906 024 15874.06 488.86 52614.58 88888.00 2024-01-24 01:48:26.406 024 15874.10 488.86 52614.66 88888.00 2024-01-24 01:48:26.906 024 15874.12 488.83 52614.64 88888.00 2024-01-24 01:48:27.406 024 15874.11 488.84 52614.60 88888.00 2024-01-24 01:48:27.906 024 15874.04 488.90 52614.63 88888.00 2024-01-24 01:48:28.406 024 15874.05 488.92 52614.71 88888.00 2024-01-24 01:48:28.906 024 15873.98 488.90 52614.72 88888.00 2024-01-24 01:48:29.406 024 15873.98 488.93 52614.68 88888.00 2024-01-24 01:48:29.906 024 15873.95 488.97 52614.69 88888.00 2024-01-24 01:48:30.406 024 15873.93 488.99 52614.78 88888.00 2024-01-24 01:48:30.906 024 15873.93 488.96 52614.78 88888.00 2024-01-24 01:48:31.406 024 15873.91 488.92 52614.75 88888.00 2024-01-24 01:48:31.906 024 15873.88 488.91 52614.72 88888.00 2024-01-24 01:48:32.406 024 15873.84 488.94 52614.70 88888.00 2024-01-24 01:48:32.906 024 15873.85 489.00 52614.67 88888.00 2024-01-24 01:48:33.406 024 15873.83 489.03 52614.64 88888.00 2024-01-24 01:48:33.906 024 15873.88 489.06 52614.62 88888.00 2024-01-24 01:48:34.406 024 15873.88 489.04 52614.63 88888.00 2024-01-24 01:48:34.906 024 15873.88 489.09 52614.66 88888.00 2024-01-24 01:48:35.406 024 15873.87 489.10 52614.68 88888.00 2024-01-24 01:48:35.906 024 15873.87 489.10 52614.71 88888.00 2024-01-24 01:48:36.406 024 15873.85 489.06 52614.68 88888.00 2024-01-24 01:48:36.906 024 15873.89 489.05 52614.67 88888.00 2024-01-24 01:48:37.406 024 15873.85 489.09 52614.66 88888.00 2024-01-24 01:48:37.906 024 15873.82 489.09 52614.67 88888.00 2024-01-24 01:48:38.406 024 15873.80 489.09 52614.59 88888.00 2024-01-24 01:48:38.906 024 15873.76 489.13 52614.55 88888.00 2024-01-24 01:48:39.406 024 15873.76 489.13 52614.56 88888.00 2024-01-24 01:48:39.906 024 15873.77 489.08 52614.58 88888.00 2024-01-24 01:48:40.406 024 15873.75 489.05 52614.62 88888.00 2024-01-24 01:48:40.906 024 15873.70 489.05 52614.62 88888.00 2024-01-24 01:48:41.406 024 15873.68 489.06 52614.57 88888.00 2024-01-24 01:48:41.906 024 15873.70 489.02 52614.63 88888.00 2024-01-24 01:48:42.406 024 15873.71 488.99 52614.61 88888.00 2024-01-24 01:48:42.906 024 15873.69 488.96 52614.62 88888.00 2024-01-24 01:48:43.406 024 15873.69 488.97 52614.61 88888.00 2024-01-24 01:48:43.906 024 15873.70 488.95 52614.63 88888.00 2024-01-24 01:48:44.406 024 15873.71 488.97 52614.67 88888.00 2024-01-24 01:48:44.906 024 15873.68 489.03 52614.64 88888.00 2024-01-24 01:48:45.406 024 15873.67 489.00 52614.57 88888.00 2024-01-24 01:48:45.906 024 15873.65 488.97 52614.50 88888.00 2024-01-24 01:48:47.406 024 15873.58 488.90 52614.32 88888.00 2024-01-24 01:48:47.906 024 15873.57 488.83 52614.33 88888.00 2024-01-24 01:48:48.406 024 15873.52 488.79 52614.32 88888.00 2024-01-24 01:48:48.906 024 15873.57 488.73 52614.29 88888.00 2024-01-24 01:48:49.406 024 15873.56 488.71 52614.24 88888.00 2024-01-24 01:48:49.906 024 15873.51 488.68 52614.21 88888.00 2024-01-24 01:48:50.406 024 15873.52 488.66 52614.21 88888.00 2024-01-24 01:48:50.906 024 15873.56 488.60 52614.16 88888.00 2024-01-24 01:48:51.406 024 15873.56 488.53 52614.18 88888.00 2024-01-24 01:48:51.906 024 15873.51 488.51 52614.22 88888.00 2024-01-24 01:48:52.406 024 15873.48 488.56 52614.19 88888.00 2024-01-24 01:48:52.906 024 15873.48 488.51 52614.16 88888.00 2024-01-24 01:48:53.406 024 15873.44 488.51 52614.13 88888.00 2024-01-24 01:48:53.906 024 15873.42 488.48 52614.10 88888.00 2024-01-24 01:48:54.406 024 15873.46 488.45 52614.09 88888.00 2024-01-24 01:48:54.906 024 15873.42 488.42 52614.06 88888.00 2024-01-24 01:48:55.406 024 15873.41 488.41 52614.10 88888.00 2024-01-24 01:48:55.906 024 15873.42 488.37 52614.10 88888.00 2024-01-24 01:48:56.406 024 15873.40 488.30 52614.10 88888.00 2024-01-24 01:48:56.906 024 15873.41 488.28 52614.11 88888.00 2024-01-24 01:48:57.406 024 15873.44 488.23 52614.12 88888.00 2024-01-24 01:48:57.906 024 15873.40 488.17 52614.10 88888.00 2024-01-24 01:48:58.406 024 15873.37 488.14 52614.10 88888.00 2024-01-24 01:48:58.906 024 15873.33 488.11 52614.14 88888.00 2024-01-24 01:48:59.406 024 15873.35 488.10 52614.13 88888.00 2024-01-24 01:48:59.906 024 15873.44 488.08 52614.12 88888.00 2024-01-24 01:49:00.406 024 15873.47 488.04 52614.06 88888.00 2024-01-24 01:49:00.906 024 15873.46 488.04 52613.98 88888.00 2024-01-24 01:49:01.406 024 15873.40 488.05 52614.00 88888.00 2024-01-24 01:49:01.906 024 15873.38 487.99 52614.00 88888.00 2024-01-24 01:49:02.406 024 15873.40 487.95 52614.01 88888.00 2024-01-24 01:49:02.906 024 15873.40 487.96 52614.04 88888.00 2024-01-24 01:49:03.406 024 15873.41 487.93 52613.99 88888.00 2024-01-24 01:49:03.906 024 15873.42 487.92 52613.97 88888.00 2024-01-24 01:49:04.406 024 15873.41 487.89 52613.97 88888.00 2024-01-24 01:49:04.906 024 15873.46 487.84 52613.98 88888.00 2024-01-24 01:49:05.406 024 15873.43 487.82 52613.97 88888.00 2024-01-24 01:49:05.906 024 15873.40 487.83 52613.95 88888.00 2024-01-24 01:49:06.406 024 15873.48 487.85 52613.99 88888.00 2024-01-24 01:49:06.906 024 15873.49 487.81 52614.00 88888.00 2024-01-24 01:49:07.406 024 15873.49 487.79 52613.98 88888.00 2024-01-24 01:49:07.906 024 15873.44 487.78 52613.94 88888.00 2024-01-24 01:49:08.406 024 15873.41 487.76 52613.91 88888.00 2024-01-24 01:49:08.906 024 15873.37 487.75 52613.97 88888.00 2024-01-24 01:49:09.406 024 15873.39 487.73 52613.95 88888.00 2024-01-24 01:49:09.906 024 15873.41 487.73 52613.96 88888.00 2024-01-24 01:49:10.406 024 15873.44 487.69 52613.99 88888.00 2024-01-24 01:49:10.906 024 15873.42 487.70 52614.01 88888.00 2024-01-24 01:49:11.406 024 15873.40 487.69 52613.96 88888.00 2024-01-24 01:49:11.906 024 15873.35 487.63 52613.98 88888.00 2024-01-24 01:49:12.406 024 15873.39 487.64 52614.00 88888.00 2024-01-24 01:49:12.906 024 15873.37 487.65 52614.02 88888.00 2024-01-24 01:49:13.406 024 15873.35 487.64 52614.13 88888.00 2024-01-24 01:49:13.906 024 15873.41 487.58 52614.15 88888.00 2024-01-24 01:49:14.406 024 15873.35 487.57 52614.15 88888.00 2024-01-24 01:49:14.906 024 15873.35 487.55 52614.06 88888.00 2024-01-24 01:49:15.406 024 15873.35 487.54 52614.03 88888.00 2024-01-24 01:49:15.906 024 15873.32 487.57 52614.14 88888.00 2024-01-24 01:49:16.406 024 15873.33 487.58 52614.19 88888.00 2024-01-24 01:49:16.906 024 15873.30 487.57 52614.20 88888.00 2024-01-24 01:49:17.406 024 15873.30 487.57 52614.19 88888.00 2024-01-24 01:49:17.906 024 15873.31 487.58 52614.16 88888.00 2024-01-24 01:49:18.406 024 15873.26 487.62 52614.18 88888.00 2024-01-24 01:49:18.906 024 15873.20 487.59 52614.22 88888.00 2024-01-24 01:49:19.406 024 15873.19 487.58 52614.17 88888.00 2024-01-24 01:49:19.906 024 15873.15 487.58 52614.17 88888.00 2024-01-24 01:49:20.406 024 15873.13 487.57 52614.27 88888.00 2024-01-24 01:49:20.906 024 15873.13 487.55 52614.27 88888.00 2024-01-24 01:49:21.406 024 15873.13 487.56 52614.27 88888.00 2024-01-24 01:49:21.906 024 15873.10 487.59 52614.28 88888.00 2024-01-24 01:49:22.406 024 15873.12 487.63 52614.26 88888.00 2024-01-24 01:49:22.906 024 15873.15 487.62 52614.28 88888.00 2024-01-24 01:49:23.406 024 15873.11 487.62 52614.26 88888.00 2024-01-24 01:49:23.906 024 15873.07 487.62 52614.27 88888.00 2024-01-24 01:49:24.406 024 15873.06 487.63 52614.22 88888.00 2024-01-24 01:49:24.906 024 15873.05 487.61 52614.27 88888.00 2024-01-24 01:49:25.406 024 15873.05 487.58 52614.26 88888.00 2024-01-24 01:49:25.906 024 15873.07 487.59 52614.32 88888.00 2024-01-24 01:49:26.406 024 15873.03 487.59 52614.35 88888.00 2024-01-24 01:49:26.906 024 15872.96 487.62 52614.34 88888.00 2024-01-24 01:49:27.406 024 15872.95 487.61 52614.37 88888.00 2024-01-24 01:49:27.906 024 15872.93 487.58 52614.41 88888.00 2024-01-24 01:49:28.406 024 15872.94 487.57 52614.42 88888.00 2024-01-24 01:49:28.906 024 15872.90 487.57 52614.35 88888.00 2024-01-24 01:49:29.406 024 15872.90 487.58 52614.26 88888.00 2024-01-24 01:49:29.906 024 15872.85 487.59 52614.23 88888.00 2024-01-24 01:49:30.406 024 15872.77 487.65 52614.28 88888.00 2024-01-24 01:49:30.906 024 15872.77 487.63 52614.31 88888.00 2024-01-24 01:49:31.406 024 15872.78 487.57 52614.24 88888.00 2024-01-24 01:49:31.906 024 15872.80 487.59 52614.24 88888.00 2024-01-24 01:49:32.406 024 15872.75 487.61 52614.26 88888.00 2024-01-24 01:49:32.906 024 15872.77 487.66 52614.27 88888.00 2024-01-24 01:49:33.406 024 15872.78 487.69 52614.29 88888.00 2024-01-24 01:49:33.906 024 15872.74 487.69 52614.29 88888.00 2024-01-24 01:49:34.406 024 15872.68 487.69 52614.29 88888.00 2024-01-24 01:49:34.906 024 15872.67 487.66 52614.36 88888.00 2024-01-24 01:49:35.406 024 15872.67 487.65 52614.38 88888.00 2024-01-24 01:49:35.906 024 15872.65 487.64 52614.37 88888.00 2024-01-24 01:49:36.406 024 15872.60 487.62 52614.38 88888.00 2024-01-24 01:49:36.906 024 15872.62 487.61 52614.38 88888.00 2024-01-24 01:49:37.406 024 15872.62 487.59 52614.41 88888.00 2024-01-24 01:49:37.906 024 15872.54 487.61 52614.42 88888.00 2024-01-24 01:49:38.406 024 15872.57 487.63 52614.40 88888.00 2024-01-24 01:49:38.906 024 15872.56 487.63 52614.41 88888.00 2024-01-24 01:49:39.406 024 15872.52 487.62 52614.46 88888.00 2024-01-24 01:49:39.906 024 15872.52 487.64 52614.50 88888.00 2024-01-24 01:49:40.406 024 15872.52 487.67 52614.53 88888.00 2024-01-24 01:49:40.906 024 15872.48 487.69 52614.55 88888.00 2024-01-24 01:49:41.406 024 15872.43 487.64 52614.58 88888.00 2024-01-24 01:49:41.906 024 15872.45 487.64 52614.56 88888.00 2024-01-24 01:49:42.406 024 15872.50 487.64 52614.59 88888.00 2024-01-24 01:49:42.906 024 15872.44 487.65 52614.58 88888.00 2024-01-24 01:49:43.406 024 15872.41 487.64 52614.54 88888.00 2024-01-24 01:49:43.906 024 15872.39 487.63 52614.56 88888.00 2024-01-24 01:49:44.406 024 15872.31 487.61 52614.63 88888.00 2024-01-24 01:49:44.906 024 15872.29 487.58 52614.67 88888.00 2024-01-24 01:49:45.406 024 15872.27 487.61 52614.68 88888.00 2024-01-24 01:49:45.906 024 15872.23 487.59 52614.68 88888.00 2024-01-24 01:49:46.406 024 15872.21 487.57 52614.67 88888.00 2024-01-24 01:49:46.906 024 15872.17 487.56 52614.66 88888.00 2024-01-24 01:49:47.406 024 15872.22 487.57 52614.68 88888.00 2024-01-24 01:49:47.906 024 15872.23 487.57 52614.71 88888.00 2024-01-24 01:49:48.406 024 15872.17 487.56 52614.69 88888.00 2024-01-24 01:49:48.906 024 15872.11 487.53 52614.70 88888.00 2024-01-24 01:49:49.406 024 15872.07 487.50 52614.78 88888.00 2024-01-24 01:49:49.906 024 15872.08 487.48 52614.84 88888.00 2024-01-24 01:49:50.406 024 15872.06 487.47 52614.82 88888.00 2024-01-24 01:49:50.906 024 15872.04 487.45 52614.79 88888.00 2024-01-24 01:49:51.406 024 15872.00 487.45 52614.78 88888.00 2024-01-24 01:49:51.906 024 15871.98 487.43 52614.80 88888.00 2024-01-24 01:49:52.406 024 15871.98 487.44 52614.83 88888.00 2024-01-24 01:49:52.906 024 15871.98 487.40 52614.87 88888.00 2024-01-24 01:49:53.406 024 15871.98 487.41 52614.87 88888.00 2024-01-24 01:49:53.906 024 15871.94 487.41 52614.83 88888.00 2024-01-24 01:49:54.406 024 15871.89 487.37 52614.84 88888.00 2024-01-24 01:49:54.906 024 15871.88 487.32 52614.86 88888.00 2024-01-24 01:49:55.406 024 15871.83 487.28 52614.84 88888.00 2024-01-24 01:49:55.906 024 15871.80 487.24 52614.88 88888.00 2024-01-24 01:49:56.406 024 15871.78 487.26 52614.98 88888.00 2024-01-24 01:49:56.906 024 15871.72 487.22 52615.02 88888.00 2024-01-24 01:49:57.406 024 15871.68 487.20 52615.03 88888.00 2024-01-24 01:49:57.906 024 15871.70 487.18 52614.96 88888.00 2024-01-24 01:49:58.406 024 15871.63 487.19 52614.93 88888.00 2024-01-24 01:49:58.906 024 15871.61 487.15 52614.92 88888.00 2024-01-24 01:49:59.406 024 15871.58 487.07 52614.96 88888.00 2024-01-24 01:49:59.906 024 15871.58 487.02 52615.00 88888.00 2024-01-24 01:50:00.406 024 15871.54 486.96 52614.99 88888.00 2024-01-24 01:50:00.906 024 15871.48 486.94 52615.01 88888.00 2024-01-24 01:50:01.406 024 15871.39 486.92 52615.03 88888.00 2024-01-24 01:50:01.906 024 15871.38 486.89 52615.03 88888.00 2024-01-24 01:50:02.406 024 15871.35 486.85 52615.03 88888.00 2024-01-24 01:50:02.906 024 15871.31 486.84 52615.08 88888.00 2024-01-24 01:50:03.406 024 15871.30 486.85 52615.09 88888.00 2024-01-24 01:50:03.906 024 15871.33 486.88 52615.12 88888.00 2024-01-24 01:50:04.406 024 15871.30 486.93 52615.13 88888.00 2024-01-24 01:50:04.906 024 15871.26 486.92 52615.13 88888.00 2024-01-24 01:50:05.406 024 15871.24 486.89 52615.10 88888.00 2024-01-24 01:50:05.906 024 15871.17 486.87 52615.12 88888.00 2024-01-24 01:50:06.406 024 15871.16 486.78 52615.10 88888.00 2024-01-24 01:50:06.906 024 15871.22 486.76 52615.05 88888.00 2024-01-24 01:50:07.407 024 15871.23 486.78 52615.11 88888.00 2024-01-24 01:50:08.407 024 15871.08 486.72 52615.17 88888.00 2024-01-24 01:50:08.907 024 15871.08 486.74 52615.11 88888.00 2024-01-24 01:50:09.407 024 15871.07 486.75 52615.11 88888.00 2024-01-24 01:50:09.907 024 15871.09 486.70 52615.14 88888.00 2024-01-24 01:50:10.407 024 15871.05 486.67 52615.17 88888.00 2024-01-24 01:50:10.907 024 15871.02 486.72 52615.25 88888.00 2024-01-24 01:50:11.407 024 15870.99 486.70 52615.21 88888.00 2024-01-24 01:50:11.907 024 15870.94 486.66 52615.19 88888.00 2024-01-24 01:50:12.407 024 15870.93 486.63 52615.20 88888.00 2024-01-24 01:50:12.907 024 15870.86 486.63 52615.17 88888.00 2024-01-24 01:50:13.407 024 15870.86 486.61 52615.22 88888.00 2024-01-24 01:50:13.907 024 15870.82 486.59 52615.29 88888.00 2024-01-24 01:50:14.407 024 15870.77 486.62 52615.27 88888.00 2024-01-24 01:50:14.907 024 15870.70 486.63 52615.28 88888.00 2024-01-24 01:50:15.407 024 15870.69 486.57 52615.35 88888.00 2024-01-24 01:50:15.907 024 15870.67 486.54 52615.38 88888.00 2024-01-24 01:50:16.407 024 15870.66 486.52 52615.38 88888.00 2024-01-24 01:50:16.907 024 15870.66 486.51 52615.36 88888.00 2024-01-24 01:50:17.407 024 15870.55 486.50 52615.36 88888.00 2024-01-24 01:50:18.407 024 15870.49 486.49 52615.47 88888.00 2024-01-24 01:50:18.907 024 15870.48 486.51 52615.47 88888.00 2024-01-24 01:50:19.407 024 15870.51 486.48 52615.50 88888.00 2024-01-24 01:50:19.907 024 15870.49 486.43 52615.50 88888.00 2024-01-24 01:50:20.407 024 15870.40 486.42 52615.48 88888.00 2024-01-24 01:50:20.907 024 15870.39 486.42 52615.51 88888.00 2024-01-24 01:50:21.407 024 15870.41 486.42 52615.59 88888.00 2024-01-24 01:50:21.907 024 15870.37 486.48 52615.64 88888.00 2024-01-24 01:50:22.407 024 15870.35 486.49 52615.62 88888.00 2024-01-24 01:50:22.907 024 15870.37 486.49 52615.62 88888.00 2024-01-24 01:50:23.407 024 15870.32 486.49 52615.60 88888.00 2024-01-24 01:50:23.907 024 15870.28 486.52 52615.59 88888.00 2024-01-24 01:50:24.407 024 15870.24 486.52 52615.62 88888.00 2024-01-24 01:50:24.907 024 15870.19 486.53 52615.69 88888.00 2024-01-24 01:50:25.407 024 15870.17 486.50 52615.73 88888.00 2024-01-24 01:50:25.907 024 15870.18 486.46 52615.75 88888.00 2024-01-24 01:50:26.407 024 15870.19 486.50 52615.80 88888.00 2024-01-24 01:50:26.907 024 15870.12 486.51 52615.79 88888.00 2024-01-24 01:50:27.407 024 15870.10 486.51 52615.73 88888.00 2024-01-24 01:50:28.407 024 15870.07 486.48 52615.77 88888.00 2024-01-24 01:50:28.907 024 15870.00 486.48 52615.83 88888.00 2024-01-24 01:50:29.407 024 15869.92 486.53 52615.82 88888.00 2024-01-24 01:50:29.907 024 15869.95 486.54 52615.87 88888.00 2024-01-24 01:50:30.407 024 15869.92 486.55 52615.91 88888.00 2024-01-24 01:50:30.907 024 15869.89 486.51 52615.92 88888.00 2024-01-24 01:50:31.407 024 15869.90 486.55 52615.94 88888.00 2024-01-24 01:50:31.907 024 15869.85 486.57 52615.94 88888.00 2024-01-24 01:50:32.407 024 15869.88 486.58 52615.99 88888.00 2024-01-24 01:50:32.907 024 15869.88 486.57 52616.03 88888.00 2024-01-24 01:50:33.407 024 15869.79 486.57 52616.05 88888.00 2024-01-24 01:50:33.907 024 15869.76 486.55 52616.01 88888.00 2024-01-24 01:50:34.407 024 15869.71 486.54 52616.00 88888.00 2024-01-24 01:50:34.907 024 15869.72 486.55 52615.99 88888.00 2024-01-24 01:50:35.407 024 15869.70 486.53 52616.04 88888.00 2024-01-24 01:50:35.907 024 15869.69 486.55 52616.05 88888.00 2024-01-24 01:50:36.407 024 15869.70 486.55 52616.11 88888.00 2024-01-24 01:50:36.907 024 15869.70 486.54 52616.17 88888.00 2024-01-24 01:50:37.407 024 15869.70 486.53 52616.14 88888.00 2024-01-24 01:50:37.907 024 15869.67 486.53 52616.13 88888.00 2024-01-24 01:50:38.407 024 15869.64 486.54 52616.15 88888.00 2024-01-24 01:50:38.907 024 15869.62 486.52 52616.18 88888.00 2024-01-24 01:50:39.407 024 15869.64 486.53 52616.18 88888.00 2024-01-24 01:50:39.907 024 15869.64 486.54 52616.26 88888.00 2024-01-24 01:50:40.407 024 15869.57 486.55 52616.28 88888.00 2024-01-24 01:50:40.907 024 15869.53 486.54 52616.30 88888.00 2024-01-24 01:50:41.407 024 15869.54 486.50 52616.26 88888.00 2024-01-24 01:50:41.907 024 15869.54 486.48 52616.25 88888.00 2024-01-24 01:50:42.407 024 15869.55 486.46 52616.32 88888.00 2024-01-24 01:50:42.907 024 15869.54 486.49 52616.37 88888.00 2024-01-24 01:50:43.407 024 15869.53 486.49 52616.38 88888.00 2024-01-24 01:50:43.907 024 15869.52 486.51 52616.40 88888.00 2024-01-24 01:50:44.407 024 15869.43 486.50 52616.40 88888.00 2024-01-24 01:50:44.907 024 15869.37 486.49 52616.39 88888.00 2024-01-24 01:50:45.407 024 15869.41 486.48 52616.40 88888.00 2024-01-24 01:50:45.907 024 15869.39 486.46 52616.44 88888.00 2024-01-24 01:50:46.407 024 15869.36 486.46 52616.46 88888.00 2024-01-24 01:50:46.907 024 15869.36 486.45 52616.55 88888.00 2024-01-24 01:50:47.407 024 15869.34 486.45 52616.54 88888.00 2024-01-24 01:50:47.907 024 15869.26 486.46 52616.56 88888.00 2024-01-24 01:50:48.407 024 15869.25 486.49 52616.49 88888.00 2024-01-24 01:50:48.907 024 15869.23 486.49 52616.45 88888.00 2024-01-24 01:50:49.407 024 15869.26 486.50 52616.49 88888.00 2024-01-24 01:50:49.907 024 15869.25 486.50 52616.51 88888.00 2024-01-24 01:50:50.407 024 15869.21 486.48 52616.52 88888.00 2024-01-24 01:50:50.907 024 15869.12 486.46 52616.54 88888.00 2024-01-24 01:50:51.407 024 15869.08 486.46 52616.59 88888.00 2024-01-24 01:50:51.907 024 15869.05 486.46 52616.60 88888.00 2024-01-24 01:50:52.407 024 15869.01 486.46 52616.63 88888.00 2024-01-24 01:50:52.907 024 15869.01 486.46 52616.66 88888.00 2024-01-24 01:50:53.407 024 15868.98 486.44 52616.70 88888.00 2024-01-24 01:50:53.907 024 15868.94 486.45 52616.71 88888.00 2024-01-24 01:50:54.407 024 15868.89 486.45 52616.74 88888.00 2024-01-24 01:50:54.907 024 15868.85 486.49 52616.74 88888.00 2024-01-24 01:50:55.407 024 15868.79 486.48 52616.74 88888.00 2024-01-24 01:50:55.907 024 15868.78 486.48 52616.74 88888.00 2024-01-24 01:50:56.407 024 15868.82 486.46 52616.79 88888.00 2024-01-24 01:50:56.907 024 15868.77 486.50 52616.81 88888.00 2024-01-24 01:50:57.407 024 15868.69 486.51 52616.84 88888.00 2024-01-24 01:50:57.907 024 15868.60 486.53 52616.80 88888.00 2024-01-24 01:50:58.407 024 15868.60 486.57 52616.81 88888.00 2024-01-24 01:50:58.907 024 15868.64 486.59 52616.74 88888.00 2024-01-24 01:50:59.407 024 15868.61 486.51 52616.71 88888.00 2024-01-24 01:50:59.907 024 15868.58 486.49 52616.74 88888.00 2024-01-24 01:51:00.407 024 15868.54 486.48 52616.74 88888.00 2024-01-24 01:51:00.907 024 15868.47 486.41 52616.78 88888.00 2024-01-24 01:51:01.407 024 15868.46 486.43 52616.80 88888.00 2024-01-24 01:51:01.907 024 15868.41 486.46 52616.81 88888.00 2024-01-24 01:51:02.407 024 15868.34 486.48 52616.78 88888.00 2024-01-24 01:51:02.907 024 15868.25 486.46 52616.74 88888.00 2024-01-24 01:51:03.407 024 15868.20 486.48 52616.74 88888.00 2024-01-24 01:51:03.907 024 15868.24 486.46 52616.77 88888.00 2024-01-24 01:51:04.407 024 15868.27 486.48 52616.73 88888.00 2024-01-24 01:51:04.907 024 15868.19 486.53 52616.76 88888.00 2024-01-24 01:51:05.407 024 15868.18 486.57 52616.82 88888.00 2024-01-24 01:51:05.907 024 15868.16 486.53 52616.82 88888.00 2024-01-24 01:51:06.407 024 15868.13 486.54 52616.82 88888.00 2024-01-24 01:51:06.907 024 15868.10 486.53 52616.84 88888.00 2024-01-24 01:51:07.407 024 15868.10 486.54 52616.89 88888.00 2024-01-24 01:51:07.907 024 15868.07 486.59 52616.86 88888.00 2024-01-24 01:51:08.407 024 15868.05 486.59 52616.85 88888.00 2024-01-24 01:51:08.907 024 15868.01 486.58 52616.82 88888.00 2024-01-24 01:51:09.907 024 15867.91 486.58 52616.88 88888.00 2024-01-24 01:51:10.407 024 15867.96 486.60 52616.78 88888.00 2024-01-24 01:51:10.907 024 15867.96 486.58 52616.83 88888.00 2024-01-24 01:51:11.407 024 15867.95 486.54 52616.86 88888.00 2024-01-24 01:51:11.907 024 15867.91 486.54 52616.81 88888.00 2024-01-24 01:51:12.407 024 15867.87 486.57 52616.76 88888.00 2024-01-24 01:51:12.907 024 15867.84 486.55 52616.78 88888.00 2024-01-24 01:51:13.407 024 15867.83 486.57 52616.80 88888.00 2024-01-24 01:51:13.907 024 15867.82 486.57 52616.79 88888.00 2024-01-24 01:51:14.407 024 15867.75 486.57 52616.77 88888.00 2024-01-24 01:51:14.907 024 15867.75 486.57 52616.77 88888.00 2024-01-24 01:51:15.407 024 15867.72 486.59 52616.79 88888.00 2024-01-24 01:51:15.907 024 15867.70 486.61 52616.81 88888.00 2024-01-24 01:51:16.407 024 15867.73 486.66 52616.78 88888.00 2024-01-24 01:51:16.907 024 15867.73 486.74 52616.74 88888.00 2024-01-24 01:51:17.407 024 15867.69 486.76 52616.68 88888.00 2024-01-24 01:51:17.907 024 15867.68 486.78 52616.69 88888.00 2024-01-24 01:51:18.407 024 15867.70 486.75 52616.68 88888.00 2024-01-24 01:51:18.907 024 15867.70 486.72 52616.71 88888.00 2024-01-24 01:51:19.407 024 15867.72 486.70 52616.70 88888.00 2024-01-24 01:51:19.907 024 15867.68 486.71 52616.68 88888.00 2024-01-24 01:51:20.407 024 15867.65 486.72 52616.64 88888.00 2024-01-24 01:51:20.907 024 15867.64 486.76 52616.64 88888.00 2024-01-24 01:51:21.407 024 15867.63 486.80 52616.70 88888.00 2024-01-24 01:51:21.907 024 15867.65 486.78 52616.66 88888.00 2024-01-24 01:51:22.407 024 15867.56 486.78 52616.65 88888.00 2024-01-24 01:51:22.907 024 15867.54 486.79 52616.70 88888.00 2024-01-24 01:51:23.407 024 15867.56 486.76 52616.73 88888.00 2024-01-24 01:51:23.907 024 15867.55 486.78 52616.71 88888.00 2024-01-24 01:51:24.407 024 15867.51 486.78 52616.56 88888.00 2024-01-24 01:51:24.907 024 15867.45 486.76 52616.49 88888.00 2024-01-24 01:51:25.407 024 15867.41 486.76 52616.50 88888.00 2024-01-24 01:51:25.907 024 15867.40 486.72 52616.54 88888.00 2024-01-24 01:51:26.407 024 15867.33 486.74 52616.53 88888.00 2024-01-24 01:51:26.907 024 15867.36 486.80 52616.58 88888.00 2024-01-24 01:51:27.907 024 15867.35 486.83 52616.66 88888.00 2024-01-24 01:51:28.407 024 15867.31 486.86 52616.62 88888.00 2024-01-24 01:51:28.907 024 15867.23 486.92 52616.53 88888.00 2024-01-24 01:51:29.407 024 15867.19 486.92 52616.53 88888.00 2024-01-24 01:51:29.907 024 15867.23 486.86 52616.59 88888.00 2024-01-24 01:51:30.407 024 15867.20 486.87 52616.61 88888.00 2024-01-24 01:51:30.907 024 15867.18 486.94 52616.61 88888.00 2024-01-24 01:51:31.407 024 15867.11 487.00 52616.60 88888.00 2024-01-24 01:51:31.907 024 15867.09 486.98 52616.52 88888.00 2024-01-24 01:51:32.407 024 15867.11 486.97 52616.50 88888.00 2024-01-24 01:51:32.907 024 15867.09 487.01 52616.54 88888.00 2024-01-24 01:51:33.407 024 15867.05 487.01 52616.51 88888.00 2024-01-24 01:51:33.907 024 15867.02 487.01 52616.53 88888.00 2024-01-24 01:51:34.407 024 15867.01 487.02 52616.57 88888.00 2024-01-24 01:51:34.907 024 15866.98 487.04 52616.57 88888.00 2024-01-24 01:51:35.407 024 15866.92 487.02 52616.55 88888.00 2024-01-24 01:51:35.907 024 15866.90 487.03 52616.52 88888.00 2024-01-24 01:51:36.407 024 15866.89 487.04 52616.53 88888.00 2024-01-24 01:51:36.907 024 15866.92 487.03 52616.56 88888.00 2024-01-24 01:51:37.407 024 15866.93 487.05 52616.61 88888.00 2024-01-24 01:51:37.907 024 15866.86 487.09 52616.60 88888.00 2024-01-24 01:51:38.407 024 15866.82 487.09 52616.61 88888.00 2024-01-24 01:51:38.907 024 15866.82 487.11 52616.58 88888.00 2024-01-24 01:51:39.407 024 15866.78 487.19 52616.61 88888.00 2024-01-24 01:51:39.907 024 15866.77 487.22 52616.62 88888.00 2024-01-24 01:51:40.407 024 15866.75 487.26 52616.61 88888.00 2024-01-24 01:51:40.907 024 15866.70 487.29 52616.60 88888.00 2024-01-24 01:51:41.407 024 15866.66 487.30 52616.62 88888.00 2024-01-24 01:51:41.907 024 15866.65 487.28 52616.68 88888.00 2024-01-24 01:51:42.407 024 15866.61 487.30 52616.71 88888.00 2024-01-24 01:51:42.907 024 15866.59 487.32 52616.79 88888.00 2024-01-24 01:51:43.407 024 15866.56 487.36 52616.80 88888.00 2024-01-24 01:51:43.907 024 15866.53 487.37 52616.77 88888.00 2024-01-24 01:51:44.407 024 15866.52 487.39 52616.83 88888.00 2024-01-24 01:51:44.907 024 15866.52 487.39 52616.89 88888.00 2024-01-24 01:51:45.407 024 15866.47 487.41 52616.90 88888.00 2024-01-24 01:51:45.907 024 15866.41 487.41 52616.89 88888.00 2024-01-24 01:51:46.407 024 15866.39 487.44 52616.88 88888.00 2024-01-24 01:51:46.907 024 15866.32 487.49 52616.86 88888.00 2024-01-24 01:51:47.407 024 15866.28 487.57 52616.91 88888.00 2024-01-24 01:51:47.907 024 15866.25 487.58 52616.94 88888.00 2024-01-24 01:51:48.407 024 15866.25 487.63 52616.94 88888.00 2024-01-24 01:51:48.907 024 15866.25 487.64 52616.94 88888.00 2024-01-24 01:51:49.407 024 15866.19 487.66 52616.96 88888.00 2024-01-24 01:51:49.907 024 15866.18 487.70 52617.05 88888.00 2024-01-24 01:51:50.407 024 15866.11 487.69 52617.08 88888.00 2024-01-24 01:51:50.907 024 15866.09 487.67 52617.09 88888.00 2024-01-24 01:51:51.407 024 15866.06 487.71 52617.08 88888.00 2024-01-24 01:51:51.907 024 15866.00 487.73 52617.15 88888.00 2024-01-24 01:51:52.407 024 15865.96 487.76 52617.14 88888.00 2024-01-24 01:51:52.907 024 15865.88 487.78 52617.20 88888.00 2024-01-24 01:51:53.407 024 15865.84 487.79 52617.18 88888.00 2024-01-24 01:51:53.907 024 15865.81 487.82 52617.17 88888.00 2024-01-24 01:51:54.407 024 15865.80 487.84 52617.17 88888.00 2024-01-24 01:51:54.907 024 15865.76 487.87 52617.19 88888.00 2024-01-24 01:51:55.407 024 15865.75 487.89 52617.23 88888.00 2024-01-24 01:51:55.907 024 15865.72 487.93 52617.20 88888.00 2024-01-24 01:51:56.407 024 15865.63 487.98 52617.21 88888.00 2024-01-24 01:51:56.907 024 15865.56 487.97 52617.22 88888.00 2024-01-24 01:51:57.407 024 15865.55 487.99 52617.28 88888.00 2024-01-24 01:51:57.907 024 15865.48 488.05 52617.31 88888.00 2024-01-24 01:51:58.407 024 15865.43 488.13 52617.33 88888.00 2024-01-24 01:51:58.907 024 15865.45 488.14 52617.33 88888.00 2024-01-24 01:51:59.407 024 15865.40 488.09 52617.32 88888.00 2024-01-24 01:51:59.907 024 15865.36 488.11 52617.32 88888.00 2024-01-24 01:52:00.407 024 15865.32 488.14 52617.28 88888.00 2024-01-24 01:52:00.907 024 15865.32 488.19 52617.30 88888.00 2024-01-24 01:52:01.407 024 15865.28 488.21 52617.31 88888.00 2024-01-24 01:52:01.907 024 15865.24 488.19 52617.35 88888.00 2024-01-24 01:52:02.407 024 15865.15 488.22 52617.37 88888.00 2024-01-24 01:52:02.907 024 15865.19 488.21 52617.33 88888.00 2024-01-24 01:52:03.407 024 15865.21 488.22 52617.33 88888.00 2024-01-24 01:52:03.907 024 15865.17 488.26 52617.33 88888.00 2024-01-24 01:52:04.407 024 15865.10 488.26 52617.30 88888.00 2024-01-24 01:52:04.907 024 15865.06 488.28 52617.32 88888.00 2024-01-24 01:52:05.407 024 15865.00 488.31 52617.33 88888.00 2024-01-24 01:52:05.907 024 15864.90 488.39 52617.36 88888.00 2024-01-24 01:52:06.407 024 15864.91 488.41 52617.40 88888.00 2024-01-24 01:52:06.907 024 15864.89 488.43 52617.42 88888.00 2024-01-24 01:52:07.407 024 15864.89 488.47 52617.32 88888.00 2024-01-24 01:52:07.907 024 15864.85 488.49 52617.30 88888.00 2024-01-24 01:52:08.407 024 15864.81 488.49 52617.29 88888.00 2024-01-24 01:52:08.907 024 15864.79 488.50 52617.31 88888.00 2024-01-24 01:52:09.407 024 15864.71 488.53 52617.36 88888.00 2024-01-24 01:52:09.907 024 15864.78 488.54 52617.39 88888.00 2024-01-24 01:52:10.407 024 15864.79 488.53 52617.42 88888.00 2024-01-24 01:52:10.907 024 15864.72 488.58 52617.39 88888.00 2024-01-24 01:52:11.407 024 15864.64 488.60 52617.37 88888.00 2024-01-24 01:52:11.907 024 15864.63 488.60 52617.36 88888.00 2024-01-24 01:52:12.407 024 15864.65 488.61 52617.38 88888.00 2024-01-24 01:52:12.907 024 15864.66 488.64 52617.36 88888.00 2024-01-24 01:52:13.407 024 15864.65 488.69 52617.37 88888.00 2024-01-24 01:52:13.907 024 15864.65 488.71 52617.38 88888.00 2024-01-24 01:52:14.407 024 15864.56 488.75 52617.34 88888.00 2024-01-24 01:52:14.907 024 15864.51 488.76 52617.24 88888.00 2024-01-24 01:52:15.407 024 15864.44 488.77 52617.24 88888.00 2024-01-24 01:52:15.907 024 15864.39 488.77 52617.23 88888.00 2024-01-24 01:52:16.407 024 15864.43 488.78 52617.24 88888.00 2024-01-24 01:52:16.907 024 15864.43 488.80 52617.24 88888.00 2024-01-24 01:52:17.407 024 15864.42 488.86 52617.30 88888.00 2024-01-24 01:52:17.907 024 15864.40 488.85 52617.31 88888.00 2024-01-24 01:52:18.407 024 15864.34 488.85 52617.30 88888.00 2024-01-24 01:52:18.907 024 15864.28 488.90 52617.30 88888.00 2024-01-24 01:52:19.407 024 15864.27 488.90 52617.33 88888.00 2024-01-24 01:52:19.907 024 15864.27 488.92 52617.36 88888.00 2024-01-24 01:52:20.407 024 15864.27 488.95 52617.47 88888.00 2024-01-24 01:52:21.407 024 15864.22 488.96 52617.38 88888.00 2024-01-24 01:52:21.907 024 15864.20 489.05 52617.35 88888.00 2024-01-24 01:52:22.407 024 15864.22 489.10 52617.30 88888.00 2024-01-24 01:52:22.907 024 15864.16 489.11 52617.32 88888.00 2024-01-24 01:52:23.407 024 15864.12 489.10 52617.35 88888.00 2024-01-24 01:52:23.907 024 15864.09 489.12 52617.39 88888.00 2024-01-24 01:52:24.407 024 15864.11 489.14 52617.35 88888.00 2024-01-24 01:52:24.907 024 15864.09 489.17 52617.36 88888.00 2024-01-24 01:52:25.407 024 15864.08 489.20 52617.38 88888.00 2024-01-24 01:52:25.907 024 15864.13 489.19 52617.41 88888.00 2024-01-24 01:52:26.407 024 15864.11 489.18 52617.44 88888.00 2024-01-24 01:52:26.907 024 15864.10 489.21 52617.46 88888.00 2024-01-24 01:52:27.407 024 15864.04 489.26 52617.45 88888.00 2024-01-24 01:52:27.907 024 15864.07 489.29 52617.51 88888.00 2024-01-24 01:52:28.407 024 15864.10 489.36 52617.54 88888.00 2024-01-24 01:52:28.907 024 15864.10 489.37 52617.51 88888.00 2024-01-24 01:52:29.407 024 15864.10 489.38 52617.39 88888.00 2024-01-24 01:52:29.907 024 15864.07 489.32 52617.38 88888.00 2024-01-24 01:52:30.407 024 15864.08 489.35 52617.44 88888.00 2024-01-24 01:52:31.407 024 15863.95 489.39 52617.43 88888.00 2024-01-24 01:52:31.907 024 15863.94 489.43 52617.42 88888.00 2024-01-24 01:52:32.407 024 15863.97 489.43 52617.39 88888.00 2024-01-24 01:52:32.907 024 15863.95 489.43 52617.36 88888.00 2024-01-24 01:52:33.407 024 15863.92 489.44 52617.35 88888.00 2024-01-24 01:52:33.907 024 15863.95 489.47 52617.37 88888.00 2024-01-24 01:52:34.407 024 15863.98 489.48 52617.38 88888.00 2024-01-24 01:52:34.907 024 15863.92 489.53 52617.41 88888.00 2024-01-24 01:52:35.407 024 15863.88 489.58 52617.41 88888.00 2024-01-24 01:52:35.907 024 15863.85 489.57 52617.40 88888.00 2024-01-24 01:52:36.407 024 15863.85 489.62 52617.31 88888.00 2024-01-24 01:52:36.907 024 15863.89 489.68 52617.35 88888.00 2024-01-24 01:52:37.407 024 15863.85 489.73 52617.33 88888.00 2024-01-24 01:52:37.907 024 15863.85 489.79 52617.35 88888.00 2024-01-24 01:52:38.407 024 15863.85 489.78 52617.38 88888.00 2024-01-24 01:52:38.907 024 15863.85 489.77 52617.39 88888.00 2024-01-24 01:52:39.407 024 15863.88 489.78 52617.41 88888.00 2024-01-24 01:52:39.907 024 15863.88 489.78 52617.37 88888.00 2024-01-24 01:52:40.407 024 15863.85 489.79 52617.38 88888.00 2024-01-24 01:52:40.907 024 15863.84 489.82 52617.38 88888.00 2024-01-24 01:52:41.407 024 15863.81 489.81 52617.39 88888.00 2024-01-24 01:52:41.907 024 15863.80 489.80 52617.44 88888.00 2024-01-24 01:52:42.407 024 15863.80 489.80 52617.51 88888.00 2024-01-24 01:52:42.907 024 15863.84 489.81 52617.55 88888.00 2024-01-24 01:52:43.407 024 15863.80 489.83 52617.53 88888.00 2024-01-24 01:52:43.907 024 15863.75 489.85 52617.45 88888.00 2024-01-24 01:52:44.407 024 15863.76 489.83 52617.40 88888.00 2024-01-24 01:52:44.907 024 15863.79 489.88 52617.37 88888.00 2024-01-24 01:52:45.407 024 15863.80 489.92 52617.41 88888.00 2024-01-24 01:52:45.907 024 15863.77 489.94 52617.43 88888.00 2024-01-24 01:52:46.407 024 15863.82 489.97 52617.50 88888.00 2024-01-24 01:52:46.907 024 15863.79 489.99 52617.51 88888.00 2024-01-24 01:52:47.407 024 15863.79 489.97 52617.47 88888.00 2024-01-24 01:52:47.907 024 15863.77 489.99 52617.47 88888.00 2024-01-24 01:52:48.407 024 15863.74 490.05 52617.49 88888.00 2024-01-24 01:52:48.907 024 15863.68 490.09 52617.51 88888.00 2024-01-24 01:52:49.407 024 15863.72 490.07 52617.49 88888.00 2024-01-24 01:52:49.907 024 15863.72 490.11 52617.51 88888.00 2024-01-24 01:52:50.407 024 15863.68 490.16 52617.50 88888.00 2024-01-24 01:52:51.407 024 15863.66 490.16 52617.37 88888.00 2024-01-24 01:52:51.907 024 15863.68 490.21 52617.40 88888.00 2024-01-24 01:52:52.407 024 15863.71 490.25 52617.46 88888.00 2024-01-24 01:52:52.907 024 15863.63 490.25 52617.49 88888.00 2024-01-24 01:52:53.407 024 15863.63 490.23 52617.45 88888.00 2024-01-24 01:52:53.907 024 15863.65 490.23 52617.47 88888.00 2024-01-24 01:52:54.407 024 15863.64 490.26 52617.53 88888.00 2024-01-24 01:52:54.907 024 15863.59 490.29 52617.55 88888.00 2024-01-24 01:52:55.407 024 15863.61 490.30 52617.57 88888.00 2024-01-24 01:52:55.907 024 15863.62 490.38 52617.61 88888.00 2024-01-24 01:52:56.407 024 15863.64 490.40 52617.62 88888.00 2024-01-24 01:52:56.907 024 15863.62 490.35 52617.60 88888.00 2024-01-24 01:52:57.407 024 15863.62 490.40 52617.59 88888.00 2024-01-24 01:52:57.907 024 15863.56 490.42 52617.52 88888.00 2024-01-24 01:52:58.407 024 15863.47 490.39 52617.53 88888.00 2024-01-24 01:52:58.907 024 15863.53 490.33 52617.52 88888.00 2024-01-24 01:52:59.407 024 15863.49 490.31 52617.54 88888.00 2024-01-24 01:52:59.907 024 15863.47 490.34 52617.54 88888.00 2024-01-24 01:53:00.407 024 15863.50 490.37 52617.54 88888.00 2024-01-24 01:53:01.407 024 15863.34 490.44 52617.55 88888.00 2024-01-24 01:53:01.907 024 15863.39 490.47 52617.56 88888.00 2024-01-24 01:53:02.407 024 15863.39 490.52 52617.55 88888.00 2024-01-24 01:53:02.907 024 15863.39 490.55 52617.57 88888.00 2024-01-24 01:53:03.407 024 15863.35 490.53 52617.57 88888.00 2024-01-24 01:53:03.907 024 15863.35 490.56 52617.54 88888.00 2024-01-24 01:53:04.407 024 15863.28 490.58 52617.61 88888.00 2024-01-24 01:53:04.907 024 15863.21 490.61 52617.63 88888.00 2024-01-24 01:53:05.407 024 15863.26 490.61 52617.58 88888.00 2024-01-24 01:53:05.907 024 15863.26 490.61 52617.52 88888.00 2024-01-24 01:53:06.407 024 15863.18 490.64 52617.56 88888.00 2024-01-24 01:53:06.907 024 15863.10 490.68 52617.53 88888.00 2024-01-24 01:53:07.407 024 15863.12 490.70 52617.55 88888.00 2024-01-24 01:53:07.907 024 15863.10 490.69 52617.55 88888.00 2024-01-24 01:53:08.407 024 15863.09 490.73 52617.56 88888.00 2024-01-24 01:53:08.907 024 15863.03 490.74 52617.54 88888.00 2024-01-24 01:53:09.407 024 15863.00 490.73 52617.52 88888.00 2024-01-24 01:53:09.907 024 15862.97 490.76 52617.51 88888.00 2024-01-24 01:53:10.407 024 15862.92 490.78 52617.53 88888.00 2024-01-24 01:53:11.407 024 15862.83 490.85 52617.50 88888.00 2024-01-24 01:53:11.907 024 15862.77 490.87 52617.43 88888.00 2024-01-24 01:53:12.407 024 15862.76 490.87 52617.41 88888.00 2024-01-24 01:53:12.907 024 15862.79 490.84 52617.38 88888.00 2024-01-24 01:53:13.407 024 15862.76 490.89 52617.40 88888.00 2024-01-24 01:53:13.907 024 15862.73 490.92 52617.39 88888.00 2024-01-24 01:53:14.407 024 15862.67 490.94 52617.43 88888.00 2024-01-24 01:53:14.907 024 15862.68 490.99 52617.41 88888.00 2024-01-24 01:53:15.407 024 15862.66 491.07 52617.40 88888.00 2024-01-24 01:53:15.907 024 15862.65 491.07 52617.34 88888.00 2024-01-24 01:53:16.407 024 15862.65 491.08 52617.30 88888.00 2024-01-24 01:53:16.907 024 15862.62 491.09 52617.28 88888.00 2024-01-24 01:53:17.407 024 15862.55 491.10 52617.33 88888.00 2024-01-24 01:53:17.907 024 15862.53 491.13 52617.34 88888.00 2024-01-24 01:53:18.407 024 15862.52 491.13 52617.34 88888.00 2024-01-24 01:53:18.907 024 15862.50 491.13 52617.32 88888.00 2024-01-24 01:53:19.407 024 15862.47 491.18 52617.25 88888.00 2024-01-24 01:53:19.907 024 15862.46 491.19 52617.28 88888.00 2024-01-24 01:53:20.407 024 15862.41 491.21 52617.29 88888.00 2024-01-24 01:53:21.407 024 15862.36 491.25 52617.26 88888.00 2024-01-24 01:53:21.907 024 15862.34 491.21 52617.25 88888.00 2024-01-24 01:53:22.407 024 15862.28 491.29 52617.24 88888.00 2024-01-24 01:53:22.907 024 15862.23 491.35 52617.18 88888.00 2024-01-24 01:53:23.407 024 15862.18 491.34 52617.20 88888.00 2024-01-24 01:53:23.907 024 15862.17 491.37 52617.22 88888.00 2024-01-24 01:53:24.407 024 15862.16 491.36 52617.20 88888.00 2024-01-24 01:53:24.907 024 15862.19 491.32 52617.22 88888.00 2024-01-24 01:53:25.407 024 15862.19 491.32 52617.22 88888.00 2024-01-24 01:53:25.907 024 15862.17 491.34 52617.19 88888.00 2024-01-24 01:53:26.407 024 15862.14 491.39 52617.19 88888.00 2024-01-24 01:53:26.907 024 15862.11 491.39 52617.19 88888.00 2024-01-24 01:53:27.407 024 15862.04 491.38 52617.19 88888.00 2024-01-24 01:53:27.907 024 15862.03 491.36 52617.20 88888.00 2024-01-24 01:53:28.407 024 15862.00 491.39 52617.17 88888.00 2024-01-24 01:53:28.907 024 15861.94 491.43 52617.17 88888.00 2024-01-24 01:53:29.407 024 15861.91 491.47 52617.16 88888.00 2024-01-24 01:53:29.907 024 15861.92 491.52 52617.12 88888.00 2024-01-24 01:53:30.407 024 15861.98 491.51 52617.13 88888.00 2024-01-24 01:53:30.907 024 15861.91 491.50 52617.12 88888.00 2024-01-24 01:53:31.407 024 15861.92 491.46 52617.12 88888.00 2024-01-24 01:53:31.907 024 15861.92 491.50 52617.15 88888.00 2024-01-24 01:53:32.407 024 15861.91 491.53 52617.18 88888.00 2024-01-24 01:53:32.907 024 15861.89 491.54 52617.15 88888.00 2024-01-24 01:53:33.407 024 15861.87 491.56 52617.12 88888.00 2024-01-24 01:53:33.907 024 15861.82 491.56 52617.03 88888.00 2024-01-24 01:53:34.407 024 15861.84 491.60 52617.01 88888.00 2024-01-24 01:53:34.907 024 15861.85 491.62 52617.03 88888.00 2024-01-24 01:53:35.407 024 15861.89 491.63 52617.02 88888.00 2024-01-24 01:53:35.907 024 15861.90 491.67 52617.02 88888.00 2024-01-24 01:53:36.407 024 15861.85 491.72 52617.04 88888.00 2024-01-24 01:53:36.907 024 15861.84 491.77 52617.09 88888.00 2024-01-24 01:53:37.407 024 15861.83 491.78 52617.05 88888.00 2024-01-24 01:53:37.907 024 15861.78 491.78 52617.03 88888.00 2024-01-24 01:53:38.407 024 15861.80 491.82 52617.04 88888.00 2024-01-24 01:53:38.907 024 15861.80 491.85 52617.05 88888.00 2024-01-24 01:53:39.407 024 15861.78 491.87 52617.11 88888.00 2024-01-24 01:53:39.907 024 15861.75 491.95 52617.12 88888.00 2024-01-24 01:53:40.407 024 15861.74 491.94 52617.05 88888.00 2024-01-24 01:53:40.907 024 15861.73 491.95 52617.06 88888.00 2024-01-24 01:53:41.407 024 15861.73 491.97 52617.01 88888.00 2024-01-24 01:53:41.907 024 15861.69 491.99 52616.97 88888.00 2024-01-24 01:53:42.407 024 15861.62 492.03 52616.97 88888.00 2024-01-24 01:53:42.907 024 15861.60 492.07 52617.00 88888.00 2024-01-24 01:53:43.407 024 15861.63 492.08 52617.04 88888.00 2024-01-24 01:53:43.907 024 15861.60 492.11 52617.03 88888.00 2024-01-24 01:53:44.407 024 15861.60 492.13 52617.02 88888.00 2024-01-24 01:53:44.907 024 15861.55 492.17 52617.02 88888.00 2024-01-24 01:53:45.407 024 15861.48 492.21 52616.96 88888.00 2024-01-24 01:53:45.907 024 15861.45 492.23 52616.91 88888.00 2024-01-24 01:53:46.407 024 15861.39 492.25 52616.93 88888.00 2024-01-24 01:53:46.907 024 15861.38 492.28 52616.91 88888.00 2024-01-24 01:53:47.407 024 15861.39 492.27 52616.84 88888.00 2024-01-24 01:53:47.907 024 15861.42 492.27 52616.82 88888.00 2024-01-24 01:53:48.407 024 15861.42 492.29 52616.81 88888.00 2024-01-24 01:53:48.907 024 15861.41 492.36 52616.81 88888.00 2024-01-24 01:53:49.407 024 15861.40 492.42 52616.84 88888.00 2024-01-24 01:53:49.907 024 15861.38 492.42 52616.81 88888.00 2024-01-24 01:53:50.407 024 15861.35 492.46 52616.77 88888.00 2024-01-24 01:53:50.907 024 15861.36 492.46 52616.79 88888.00 2024-01-24 01:53:51.407 024 15861.37 492.49 52616.79 88888.00 2024-01-24 01:53:51.907 024 15861.35 492.55 52616.80 88888.00 2024-01-24 01:53:52.407 024 15861.33 492.55 52616.82 88888.00 2024-01-24 01:53:52.907 024 15861.37 492.59 52616.78 88888.00 2024-01-24 01:53:53.407 024 15861.40 492.67 52616.82 88888.00 2024-01-24 01:53:53.907 024 15861.45 492.71 52616.84 88888.00 2024-01-24 01:53:54.407 024 15861.45 492.73 52616.86 88888.00 2024-01-24 01:53:54.907 024 15861.49 492.80 52616.83 88888.00 2024-01-24 01:53:55.407 024 15861.50 492.84 52616.81 88888.00 2024-01-24 01:53:55.907 024 15861.56 492.89 52616.79 88888.00 2024-01-24 01:53:56.407 024 15861.62 492.88 52616.80 88888.00 2024-01-24 01:53:56.907 024 15861.65 492.93 52616.82 88888.00 2024-01-24 01:53:57.407 024 15861.72 492.99 52616.82 88888.00 2024-01-24 01:53:57.907 024 15861.84 493.05 52616.80 88888.00 2024-01-24 01:53:58.407 024 15861.89 493.08 52616.84 88888.00 2024-01-24 01:53:58.907 024 15861.92 493.16 52616.85 88888.00 2024-01-24 01:53:59.407 024 15862.00 493.24 52616.84 88888.00 2024-01-24 01:53:59.907 024 15862.03 493.34 52616.84 88888.00 2024-01-24 01:54:00.407 024 15862.13 493.38 52616.92 88888.00 2024-01-24 01:54:00.907 024 15862.26 493.41 52616.99 88888.00 2024-01-24 01:54:01.407 024 15862.35 493.45 52617.04 88888.00 2024-01-24 01:54:01.907 024 15862.46 493.48 52617.02 88888.00 2024-01-24 01:54:02.407 024 15862.53 493.55 52617.02 88888.00 2024-01-24 01:54:02.907 024 15862.63 493.62 52616.97 88888.00 2024-01-24 01:54:03.407 024 15862.67 493.72 52616.93 88888.00 2024-01-24 01:54:03.907 024 15862.72 493.83 52616.99 88888.00 2024-01-24 01:54:04.407 024 15862.74 493.90 52617.06 88888.00 2024-01-24 01:54:04.907 024 15862.82 493.96 52617.08 88888.00 2024-01-24 01:54:05.407 024 15862.91 494.03 52617.06 88888.00 2024-01-24 01:54:05.907 024 15863.00 494.10 52617.14 88888.00 2024-01-24 01:54:06.407 024 15862.98 494.15 52617.17 88888.00 2024-01-24 01:54:06.907 024 15863.03 494.20 52617.14 88888.00 2024-01-24 01:54:07.407 024 15863.08 494.23 52617.13 88888.00 2024-01-24 01:54:07.907 024 15863.16 494.29 52617.14 88888.00 2024-01-24 01:54:08.407 024 15863.11 494.42 52617.18 88888.00 2024-01-24 01:54:08.907 024 15863.11 494.50 52617.28 88888.00 2024-01-24 01:54:09.407 024 15863.13 494.56 52617.28 88888.00 2024-01-24 01:54:09.907 024 15863.11 494.63 52617.25 88888.00 2024-01-24 01:54:10.907 024 15863.12 494.79 52617.18 88888.00 2024-01-24 01:54:11.407 024 15863.11 494.82 52617.21 88888.00 2024-01-24 01:54:11.907 024 15863.11 494.85 52617.29 88888.00 2024-01-24 01:54:12.907 024 15863.15 495.02 52617.38 88888.00 2024-01-24 01:54:13.407 024 15863.15 495.09 52617.41 88888.00 2024-01-24 01:54:13.907 024 15863.17 495.17 52617.43 88888.00 2024-01-24 01:54:14.407 024 15863.21 495.25 52617.42 88888.00 2024-01-24 01:54:14.907 024 15863.26 495.30 52617.38 88888.00 2024-01-24 01:54:15.407 024 15863.28 495.36 52617.40 88888.00 2024-01-24 01:54:15.907 024 15863.37 495.42 52617.44 88888.00 2024-01-24 01:54:16.407 024 15863.41 495.48 52617.45 88888.00 2024-01-24 01:54:16.907 024 15863.52 495.59 52617.45 88888.00 2024-01-24 01:54:17.407 024 15863.53 495.68 52617.45 88888.00 2024-01-24 01:54:17.907 024 15863.52 495.73 52617.43 88888.00 2024-01-24 01:54:18.407 024 15863.55 495.77 52617.36 88888.00 2024-01-24 01:54:18.907 024 15863.61 495.86 52617.36 88888.00 2024-01-24 01:54:19.407 024 15863.67 495.97 52617.39 88888.00 2024-01-24 01:54:19.907 024 15863.67 496.11 52617.36 88888.00 2024-01-24 01:54:20.407 024 15863.68 496.22 52617.40 88888.00 2024-01-24 01:54:20.907 024 15863.74 496.29 52617.40 88888.00 2024-01-24 01:54:21.407 024 15863.67 496.32 52617.40 88888.00 2024-01-24 01:54:21.907 024 15863.61 496.42 52617.45 88888.00 2024-01-24 01:54:22.907 024 15863.71 496.60 52617.58 88888.00 2024-01-24 01:54:23.407 024 15863.67 496.69 52617.59 88888.00 2024-01-24 01:54:23.907 024 15863.67 496.72 52617.54 88888.00 2024-01-24 01:54:24.407 024 15863.71 496.77 52617.52 88888.00 2024-01-24 01:54:24.907 024 15863.75 496.88 52617.45 88888.00 2024-01-24 01:54:25.407 024 15863.71 496.96 52617.45 88888.00 2024-01-24 01:54:25.907 024 15863.68 497.01 52617.56 88888.00 2024-01-24 01:54:26.407 024 15863.65 497.05 52617.47 88888.00 2024-01-24 01:54:26.907 024 15863.63 497.07 52617.44 88888.00 2024-01-24 01:54:27.407 024 15863.58 497.12 52617.44 88888.00 2024-01-24 01:54:27.907 024 15863.48 497.18 52617.41 88888.00 2024-01-24 01:54:28.407 024 15863.40 497.21 52617.43 88888.00 2024-01-24 01:54:28.907 024 15863.39 497.25 52617.41 88888.00 2024-01-24 01:54:29.407 024 15863.37 497.27 52617.35 88888.00 2024-01-24 01:54:29.907 024 15863.30 497.27 52617.34 88888.00 2024-01-24 01:54:30.407 024 15863.25 497.24 52617.35 88888.00 2024-01-24 01:54:30.907 024 15863.19 497.22 52617.34 88888.00 2024-01-24 01:54:31.407 024 15863.13 497.23 52617.29 88888.00 2024-01-24 01:54:31.907 024 15863.03 497.24 52617.21 88888.00 2024-01-24 01:54:32.907 024 15862.99 497.17 52617.20 88888.00 2024-01-24 01:54:33.407 024 15862.99 497.17 52617.15 88888.00 2024-01-24 01:54:33.907 024 15862.97 497.16 52617.10 88888.00 2024-01-24 01:54:34.407 024 15862.98 497.15 52617.03 88888.00 2024-01-24 01:54:34.907 024 15862.93 497.15 52616.97 88888.00 2024-01-24 01:54:35.407 024 15862.92 497.17 52616.95 88888.00 2024-01-24 01:54:35.907 024 15862.94 497.15 52616.90 88888.00 2024-01-24 01:54:36.407 024 15862.99 497.21 52616.88 88888.00 2024-01-24 01:54:36.907 024 15863.10 497.26 52616.85 88888.00 2024-01-24 01:54:37.407 024 15863.21 497.30 52616.89 88888.00 2024-01-24 01:54:37.907 024 15863.35 497.33 52616.84 88888.00 2024-01-24 01:54:38.407 024 15863.46 497.38 52616.80 88888.00 2024-01-24 01:54:38.907 024 15863.55 497.43 52616.70 88888.00 2024-01-24 01:54:39.407 024 15863.74 497.48 52616.60 88888.00 2024-01-24 01:54:39.907 024 15863.97 497.52 52616.56 88888.00 2024-01-24 01:54:40.407 024 15864.16 497.56 52616.51 88888.00 2024-01-24 01:54:40.907 024 15864.26 497.61 52616.44 88888.00 2024-01-24 01:54:41.407 024 15864.43 497.64 52616.44 88888.00 2024-01-24 01:54:41.907 024 15864.51 497.73 52616.40 88888.00 2024-01-24 01:54:42.908 024 15864.97 497.79 52616.40 88888.00 2024-01-24 01:54:43.408 024 15865.05 497.79 52616.37 88888.00 2024-01-24 01:54:43.908 024 15865.18 497.77 52616.31 88888.00 2024-01-24 01:54:44.408 024 15865.37 497.75 52616.26 88888.00 2024-01-24 01:54:44.908 024 15865.48 497.72 52616.25 88888.00 2024-01-24 01:54:45.408 024 15865.55 497.67 52616.18 88888.00 2024-01-24 01:54:45.908 024 15865.58 497.68 52616.13 88888.00 2024-01-24 01:54:46.408 024 15865.57 497.65 52616.10 88888.00 2024-01-24 01:54:46.908 024 15865.56 497.64 52616.04 88888.00 2024-01-24 01:54:47.408 024 15865.61 497.59 52616.03 88888.00 2024-01-24 01:54:47.908 024 15865.60 497.53 52615.99 88888.00 2024-01-24 01:54:48.408 024 15865.54 497.50 52615.91 88888.00 2024-01-24 01:54:48.908 024 15865.49 497.47 52615.88 88888.00 2024-01-24 01:54:49.408 024 15865.47 497.39 52615.83 88888.00 2024-01-24 01:54:49.908 024 15865.44 497.30 52615.74 88888.00 2024-01-24 01:54:50.408 024 15865.36 497.30 52615.72 88888.00 2024-01-24 01:54:50.908 024 15865.35 497.24 52615.65 88888.00 2024-01-24 01:54:51.408 024 15865.35 497.12 52615.58 88888.00 2024-01-24 01:54:51.908 024 15865.38 497.03 52615.56 88888.00 2024-01-24 01:54:52.408 024 15865.43 496.98 52615.52 88888.00 2024-01-24 01:54:52.908 024 15865.49 496.96 52615.43 88888.00 2024-01-24 01:54:53.408 024 15865.57 496.92 52615.32 88888.00 2024-01-24 01:54:53.908 024 15865.64 496.84 52615.22 88888.00 2024-01-24 01:54:54.408 024 15865.64 496.82 52615.22 88888.00 2024-01-24 01:54:54.908 024 15865.69 496.86 52615.21 88888.00 2024-01-24 01:54:55.408 024 15865.67 496.88 52615.21 88888.00 2024-01-24 01:54:55.908 024 15865.71 496.92 52615.23 88888.00 2024-01-24 01:54:56.408 024 15865.73 496.98 52615.16 88888.00 2024-01-24 01:54:56.908 024 15865.75 497.11 52615.15 88888.00 2024-01-24 01:54:57.408 024 15865.82 497.21 52615.14 88888.00 2024-01-24 01:54:57.908 024 15865.91 497.30 52615.12 88888.00 2024-01-24 01:54:58.408 024 15866.05 497.34 52615.14 88888.00 2024-01-24 01:54:58.908 024 15866.21 497.35 52615.18 88888.00 2024-01-24 01:54:59.408 024 15866.38 497.39 52615.23 88888.00 2024-01-24 01:54:59.908 024 15866.44 497.40 52615.18 88888.00 2024-01-24 01:55:00.908 024 15866.63 497.43 52615.09 88888.00 2024-01-24 01:55:01.408 024 15866.70 497.51 52615.12 88888.00 2024-01-24 01:55:01.908 024 15866.74 497.57 52615.12 88888.00 2024-01-24 01:55:02.908 024 15866.74 497.70 52615.14 88888.00 2024-01-24 01:55:03.408 024 15866.81 497.74 52615.14 88888.00 2024-01-24 01:55:03.908 024 15866.90 497.76 52615.14 88888.00 2024-01-24 01:55:04.408 024 15866.91 497.73 52615.13 88888.00 2024-01-24 01:55:04.908 024 15866.89 497.74 52615.12 88888.00 2024-01-24 01:55:05.408 024 15866.82 497.73 52615.04 88888.00 2024-01-24 01:55:05.908 024 15866.81 497.72 52615.10 88888.00 2024-01-24 01:55:06.408 024 15866.73 497.70 52615.12 88888.00 2024-01-24 01:55:06.908 024 15866.65 497.70 52615.08 88888.00 2024-01-24 01:55:07.408 024 15866.56 497.79 52614.99 88888.00 2024-01-24 01:55:07.908 024 15866.47 497.85 52614.90 88888.00 2024-01-24 01:55:08.408 024 15866.42 497.89 52614.91 88888.00 2024-01-24 01:55:08.908 024 15866.28 497.89 52614.92 88888.00 2024-01-24 01:55:09.408 024 15866.17 497.82 52614.83 88888.00 2024-01-24 01:55:09.908 024 15866.07 497.90 52614.78 88888.00 2024-01-24 01:55:10.908 024 15866.05 497.92 52614.68 88888.00 2024-01-24 01:55:11.408 024 15865.99 497.90 52614.61 88888.00 2024-01-24 01:55:11.908 024 15865.88 497.86 52614.49 88888.00 2024-01-24 01:55:12.408 024 15865.75 497.86 52614.48 88888.00 2024-01-24 01:55:12.908 024 15865.62 497.84 52614.50 88888.00 2024-01-24 01:55:13.408 024 15865.51 497.85 52614.46 88888.00 2024-01-24 01:55:13.908 024 15865.37 497.81 52614.36 88888.00 2024-01-24 01:55:14.408 024 15865.25 497.74 52614.24 88888.00 2024-01-24 01:55:14.908 024 15865.19 497.75 52614.14 88888.00 2024-01-24 01:55:15.408 024 15865.19 497.67 52614.04 88888.00 2024-01-24 01:55:15.908 024 15865.09 497.56 52613.97 88888.00 2024-01-24 01:55:16.408 024 15865.05 497.50 52613.82 88888.00 2024-01-24 01:55:16.908 024 15864.99 497.42 52613.72 88888.00 2024-01-24 01:55:17.408 024 15864.99 497.35 52613.65 88888.00 2024-01-24 01:55:17.908 024 15864.93 497.26 52613.54 88888.00 2024-01-24 01:55:18.408 024 15864.97 497.17 52613.43 88888.00 2024-01-24 01:55:18.908 024 15864.97 497.08 52613.34 88888.00 2024-01-24 01:55:19.408 024 15864.99 497.00 52613.20 88888.00 2024-01-24 01:55:19.908 024 15864.97 496.98 52613.10 88888.00 2024-01-24 01:55:20.408 024 15864.99 496.98 52613.02 88888.00 2024-01-24 01:55:20.908 024 15865.00 496.94 52612.93 88888.00 2024-01-24 01:55:21.408 024 15865.10 496.88 52612.81 88888.00 2024-01-24 01:55:21.908 024 15865.17 496.86 52612.69 88888.00 2024-01-24 01:55:22.408 024 15865.29 496.77 52612.56 88888.00 2024-01-24 01:55:22.908 024 15865.46 496.72 52612.45 88888.00 2024-01-24 01:55:23.408 024 15865.60 496.68 52612.38 88888.00 2024-01-24 01:55:23.908 024 15865.69 496.60 52612.36 88888.00 2024-01-24 01:55:24.408 024 15865.71 496.58 52612.25 88888.00 2024-01-24 01:55:24.908 024 15865.75 496.56 52612.18 88888.00 2024-01-24 01:55:25.408 024 15865.88 496.55 52612.08 88888.00 2024-01-24 01:55:25.908 024 15865.99 496.48 52611.96 88888.00 2024-01-24 01:55:26.408 024 15866.06 496.39 52611.90 88888.00 2024-01-24 01:55:26.908 024 15866.10 496.31 52611.88 88888.00 2024-01-24 01:55:27.408 024 15866.14 496.26 52611.90 88888.00 2024-01-24 01:55:27.908 024 15866.15 496.16 52611.89 88888.00 2024-01-24 01:55:28.408 024 15866.18 496.13 52611.78 88888.00 2024-01-24 01:55:28.908 024 15866.26 496.08 52611.68 88888.00 2024-01-24 01:55:29.408 024 15866.28 496.01 52611.58 88888.00 2024-01-24 01:55:29.908 024 15866.26 495.87 52611.60 88888.00 2024-01-24 01:55:30.908 024 15866.35 495.73 52611.47 88888.00 2024-01-24 01:55:31.408 024 15866.34 495.67 52611.44 88888.00 2024-01-24 01:55:31.908 024 15866.35 495.68 52611.46 88888.00 2024-01-24 01:55:32.408 024 15866.34 495.63 52611.45 88888.00 2024-01-24 01:55:32.908 024 15866.34 495.58 52611.42 88888.00 2024-01-24 01:55:33.408 024 15866.34 495.48 52611.41 88888.00 2024-01-24 01:55:33.908 024 15866.26 495.42 52611.44 88888.00 2024-01-24 01:55:34.408 024 15866.27 495.32 52611.49 88888.00 2024-01-24 01:55:34.908 024 15866.33 495.31 52611.48 88888.00 2024-01-24 01:55:35.408 024 15866.33 495.33 52611.49 88888.00 2024-01-24 01:55:35.908 024 15866.37 495.32 52611.50 88888.00 2024-01-24 01:55:36.408 024 15866.51 495.30 52611.42 88888.00 2024-01-24 01:55:36.908 024 15866.50 495.25 52611.35 88888.00 2024-01-24 01:55:37.408 024 15866.51 495.21 52611.35 88888.00 2024-01-24 01:55:37.908 024 15866.53 495.21 52611.36 88888.00 2024-01-24 01:55:38.408 024 15866.46 495.21 52611.34 88888.00 2024-01-24 01:55:38.908 024 15866.50 495.23 52611.35 88888.00 2024-01-24 01:55:39.408 024 15866.48 495.26 52611.39 88888.00 2024-01-24 01:55:39.908 024 15866.48 495.33 52611.38 88888.00 2024-01-24 01:55:40.408 024 15866.45 495.31 52611.35 88888.00 2024-01-24 01:55:40.908 024 15866.36 495.30 52611.39 88888.00 2024-01-24 01:55:41.408 024 15866.28 495.34 52611.41 88888.00 2024-01-24 01:55:41.908 024 15866.18 495.43 52611.42 88888.00 2024-01-24 01:55:42.408 024 15866.11 495.44 52611.42 88888.00 2024-01-24 01:55:42.908 024 15866.06 495.41 52611.46 88888.00 2024-01-24 01:55:43.408 024 15865.93 495.36 52611.45 88888.00 2024-01-24 01:55:43.908 024 15865.78 495.37 52611.39 88888.00 2024-01-24 01:55:44.408 024 15865.71 495.43 52611.41 88888.00 2024-01-24 01:55:44.908 024 15865.70 495.44 52611.45 88888.00 2024-01-24 01:55:45.408 024 15865.65 495.49 52611.49 88888.00 2024-01-24 01:55:45.908 024 15865.63 495.45 52611.49 88888.00 2024-01-24 01:55:46.408 024 15865.57 495.44 52611.47 88888.00 2024-01-24 01:55:46.908 024 15865.61 495.49 52611.47 88888.00 2024-01-24 01:55:47.408 024 15865.55 495.53 52611.46 88888.00 2024-01-24 01:55:47.908 024 15865.61 495.63 52611.42 88888.00 2024-01-24 01:55:48.408 024 15865.65 495.69 52611.36 88888.00 2024-01-24 01:55:48.908 024 15865.67 495.79 52611.34 88888.00 2024-01-24 01:55:49.408 024 15865.70 495.88 52611.39 88888.00 2024-01-24 01:55:49.908 024 15865.72 495.92 52611.41 88888.00 2024-01-24 01:55:50.408 024 15865.81 496.04 52611.38 88888.00 2024-01-24 01:55:50.908 024 15865.96 496.14 52611.34 88888.00 2024-01-24 01:55:51.408 024 15866.08 496.17 52611.29 88888.00 2024-01-24 01:55:51.908 024 15866.15 496.22 52611.25 88888.00 2024-01-24 01:55:52.408 024 15866.14 496.35 52611.25 88888.00 2024-01-24 01:55:52.908 024 15866.18 496.43 52611.22 88888.00 2024-01-24 01:55:53.408 024 15866.21 496.46 52611.22 88888.00 2024-01-24 01:55:54.408 024 15866.20 496.52 52611.22 88888.00 2024-01-24 01:55:54.908 024 15866.14 496.52 52611.19 88888.00 2024-01-24 01:55:55.408 024 15866.07 496.55 52611.13 88888.00 2024-01-24 01:55:55.908 024 15866.00 496.62 52611.11 88888.00 2024-01-24 01:55:56.408 024 15865.96 496.64 52611.07 88888.00 2024-01-24 01:55:56.908 024 15865.92 496.69 52611.01 88888.00 2024-01-24 01:55:57.408 024 15865.88 496.71 52611.01 88888.00 2024-01-24 01:55:57.908 024 15865.87 496.72 52610.92 88888.00 2024-01-24 01:55:58.408 024 15865.87 496.77 52610.79 88888.00 2024-01-24 01:55:58.908 024 15865.85 496.83 52610.71 88888.00 2024-01-24 01:55:59.408 024 15865.85 496.89 52610.70 88888.00 2024-01-24 01:55:59.908 024 15865.80 496.91 52610.63 88888.00 2024-01-24 01:56:00.408 024 15865.85 496.97 52610.55 88888.00 2024-01-24 01:56:00.908 024 15865.90 496.98 52610.50 88888.00 2024-01-24 01:56:01.408 024 15865.94 496.99 52610.51 88888.00 2024-01-24 01:56:01.908 024 15865.99 496.98 52610.47 88888.00 2024-01-24 01:56:02.408 024 15866.01 497.04 52610.38 88888.00 2024-01-24 01:56:02.908 024 15866.05 497.07 52610.32 88888.00 2024-01-24 01:56:03.408 024 15866.11 497.01 52610.29 88888.00 2024-01-24 01:56:03.908 024 15866.19 496.97 52610.25 88888.00 2024-01-24 01:56:04.408 024 15866.33 496.99 52610.15 88888.00 2024-01-24 01:56:04.908 024 15866.38 496.94 52610.09 88888.00 2024-01-24 01:56:05.408 024 15866.41 496.87 52610.01 88888.00 2024-01-24 01:56:05.908 024 15866.43 496.84 52609.93 88888.00 2024-01-24 01:56:06.408 024 15866.55 496.82 52609.92 88888.00 2024-01-24 01:56:06.908 024 15866.69 496.77 52609.87 88888.00 2024-01-24 01:56:07.408 024 15866.84 496.72 52609.82 88888.00 2024-01-24 01:56:07.908 024 15866.96 496.74 52609.74 88888.00 2024-01-24 01:56:08.408 024 15867.14 496.79 52609.71 88888.00 2024-01-24 01:56:08.908 024 15867.29 496.84 52609.73 88888.00 2024-01-24 01:56:09.408 024 15867.50 496.88 52609.67 88888.00 2024-01-24 01:56:09.908 024 15867.70 496.88 52609.64 88888.00 2024-01-24 01:56:10.408 024 15867.87 496.94 52609.65 88888.00 2024-01-24 01:56:10.908 024 15867.97 496.94 52609.66 88888.00 2024-01-24 01:56:11.408 024 15868.05 496.89 52609.65 88888.00 2024-01-24 01:56:11.908 024 15868.15 496.88 52609.60 88888.00 2024-01-24 01:56:12.408 024 15868.26 496.86 52609.55 88888.00 2024-01-24 01:56:12.908 024 15868.37 496.84 52609.53 88888.00 2024-01-24 01:56:13.408 024 15868.42 496.83 52609.48 88888.00 2024-01-24 01:56:14.408 024 15868.62 496.86 52609.42 88888.00 2024-01-24 01:56:14.908 024 15868.76 496.92 52609.42 88888.00 2024-01-24 01:56:15.408 024 15868.83 496.92 52609.46 88888.00 2024-01-24 01:56:15.908 024 15868.82 496.89 52609.40 88888.00 2024-01-24 01:56:16.408 024 15868.81 496.83 52609.42 88888.00 2024-01-24 01:56:16.908 024 15868.85 496.83 52609.44 88888.00 2024-01-24 01:56:17.408 024 15868.97 496.89 52609.49 88888.00 2024-01-24 01:56:17.908 024 15869.04 496.97 52609.50 88888.00 2024-01-24 01:56:18.408 024 15869.03 497.01 52609.53 88888.00 2024-01-24 01:56:18.908 024 15869.07 496.96 52609.56 88888.00 2024-01-24 01:56:19.408 024 15869.10 496.83 52609.53 88888.00 2024-01-24 01:56:19.908 024 15869.14 496.82 52609.48 88888.00 2024-01-24 01:56:20.408 024 15869.17 496.84 52609.51 88888.00 2024-01-24 01:56:20.908 024 15869.21 496.84 52609.53 88888.00 2024-01-24 01:56:21.408 024 15869.22 496.83 52609.55 88888.00 2024-01-24 01:56:21.908 024 15869.17 496.82 52609.55 88888.00 2024-01-24 01:56:22.408 024 15869.13 496.81 52609.57 88888.00 2024-01-24 01:56:22.908 024 15869.05 496.80 52609.57 88888.00 2024-01-24 01:56:23.408 024 15868.99 496.79 52609.54 88888.00 2024-01-24 01:56:23.908 024 15868.92 496.83 52609.57 88888.00 2024-01-24 01:56:24.408 024 15868.79 496.88 52609.63 88888.00 2024-01-24 01:56:24.908 024 15868.78 496.94 52609.63 88888.00 2024-01-24 01:56:25.408 024 15868.74 496.90 52609.64 88888.00 2024-01-24 01:56:25.908 024 15868.65 496.88 52609.67 88888.00 2024-01-24 01:56:26.408 024 15868.63 496.95 52609.69 88888.00 2024-01-24 01:56:26.908 024 15868.58 496.91 52609.66 88888.00 2024-01-24 01:56:27.408 024 15868.53 496.96 52609.62 88888.00 2024-01-24 01:56:27.908 024 15868.41 497.07 52609.66 88888.00 2024-01-24 01:56:28.408 024 15868.33 497.13 52609.65 88888.00 2024-01-24 01:56:28.908 024 15868.26 497.15 52609.65 88888.00 2024-01-24 01:56:29.408 024 15868.07 497.20 52609.69 88888.00 2024-01-24 01:56:29.908 024 15868.00 497.23 52609.74 88888.00 2024-01-24 01:56:30.408 024 15868.04 497.25 52609.78 88888.00 2024-01-24 01:56:30.908 024 15867.91 497.29 52609.87 88888.00 2024-01-24 01:56:31.408 024 15867.80 497.32 52609.89 88888.00 2024-01-24 01:56:31.908 024 15867.72 497.40 52609.88 88888.00 2024-01-24 01:56:32.408 024 15867.62 497.41 52609.94 88888.00 2024-01-24 01:56:32.908 024 15867.56 497.42 52609.95 88888.00 2024-01-24 01:56:33.408 024 15867.60 497.47 52609.93 88888.00 2024-01-24 01:56:33.908 024 15867.61 497.59 52609.90 88888.00 2024-01-24 01:56:34.408 024 15867.65 497.69 52609.87 88888.00 2024-01-24 01:56:34.908 024 15867.72 497.79 52609.87 88888.00 2024-01-24 01:56:35.408 024 15867.82 497.94 52609.93 88888.00 2024-01-24 01:56:35.908 024 15867.97 498.11 52609.95 88888.00 2024-01-24 01:56:36.408 024 15868.05 498.33 52609.97 88888.00 2024-01-24 01:56:36.908 024 15868.17 498.52 52610.06 88888.00 2024-01-24 01:56:37.408 024 15868.33 498.72 52610.09 88888.00 2024-01-24 01:56:37.908 024 15868.45 498.90 52610.13 88888.00 2024-01-24 01:56:38.408 024 15868.51 499.10 52610.17 88888.00 2024-01-24 01:56:38.908 024 15868.56 499.29 52610.17 88888.00 2024-01-24 01:56:39.408 024 15868.67 499.41 52610.26 88888.00 2024-01-24 01:56:39.908 024 15868.73 499.50 52610.31 88888.00 2024-01-24 01:56:40.408 024 15868.73 499.63 52610.36 88888.00 2024-01-24 01:56:40.908 024 15868.74 499.79 52610.33 88888.00 2024-01-24 01:56:41.408 024 15868.73 499.95 52610.31 88888.00 2024-01-24 01:56:41.908 024 15868.80 500.08 52610.28 88888.00 2024-01-24 01:56:42.408 024 15868.81 500.17 52610.28 88888.00 2024-01-24 01:56:42.908 024 15868.81 500.24 52610.29 88888.00 2024-01-24 01:56:43.408 024 15868.79 500.31 52610.26 88888.00 2024-01-24 01:56:43.908 024 15868.69 500.40 52610.28 88888.00 2024-01-24 01:56:44.408 024 15868.63 500.51 52610.23 88888.00 2024-01-24 01:56:44.908 024 15868.55 500.64 52610.19 88888.00 2024-01-24 01:56:45.408 024 15868.52 500.74 52610.18 88888.00 2024-01-24 01:56:45.908 024 15868.50 500.80 52610.12 88888.00 2024-01-24 01:56:46.408 024 15868.45 500.85 52610.09 88888.00 2024-01-24 01:56:46.908 024 15868.47 500.92 52609.98 88888.00 2024-01-24 01:56:47.408 024 15868.47 500.96 52609.93 88888.00 2024-01-24 01:56:47.908 024 15868.45 501.03 52609.92 88888.00 2024-01-24 01:56:48.408 024 15868.37 501.09 52609.86 88888.00 2024-01-24 01:56:48.908 024 15868.27 501.15 52609.71 88888.00 2024-01-24 01:56:49.408 024 15868.22 501.15 52609.69 88888.00 2024-01-24 01:56:49.908 024 15868.16 501.21 52609.67 88888.00 2024-01-24 01:56:50.408 024 15868.07 501.23 52609.60 88888.00 2024-01-24 01:56:50.908 024 15868.01 501.26 52609.52 88888.00 2024-01-24 01:56:51.408 024 15868.01 501.24 52609.43 88888.00 2024-01-24 01:56:51.908 024 15868.01 501.26 52609.34 88888.00 2024-01-24 01:56:52.408 024 15867.97 501.27 52609.25 88888.00 2024-01-24 01:56:52.908 024 15867.92 501.24 52609.15 88888.00 2024-01-24 01:56:53.408 024 15867.96 501.26 52609.03 88888.00 2024-01-24 01:56:53.908 024 15867.91 501.28 52608.93 88888.00 2024-01-24 01:56:54.408 024 15867.83 501.27 52608.89 88888.00 2024-01-24 01:56:54.908 024 15867.81 501.22 52608.77 88888.00 2024-01-24 01:56:55.408 024 15867.78 501.19 52608.56 88888.00 2024-01-24 01:56:55.908 024 15867.75 501.19 52608.41 88888.00 2024-01-24 01:56:56.408 024 15867.70 501.13 52608.32 88888.00 2024-01-24 01:56:56.908 024 15867.65 501.14 52608.21 88888.00 2024-01-24 01:56:57.408 024 15867.66 501.14 52608.12 88888.00 2024-01-24 01:56:57.908 024 15867.65 501.12 52608.06 88888.00 2024-01-24 01:56:58.408 024 15867.66 501.11 52607.97 88888.00 2024-01-24 01:56:58.908 024 15867.66 501.09 52607.83 88888.00 2024-01-24 01:56:59.408 024 15867.61 501.03 52607.66 88888.00 2024-01-24 01:56:59.908 024 15867.64 500.98 52607.51 88888.00 2024-01-24 01:57:00.408 024 15867.65 500.98 52607.41 88888.00 2024-01-24 01:57:00.908 024 15867.69 501.02 52607.34 88888.00 2024-01-24 01:57:01.408 024 15867.71 501.03 52607.25 88888.00 2024-01-24 01:57:01.908 024 15867.69 501.01 52607.21 88888.00 2024-01-24 01:57:02.408 024 15867.70 500.98 52607.13 88888.00 2024-01-24 01:57:02.908 024 15867.66 500.95 52606.97 88888.00 2024-01-24 01:57:03.408 024 15867.69 500.81 52606.82 88888.00 2024-01-24 01:57:03.908 024 15867.69 500.74 52606.74 88888.00 2024-01-24 01:57:04.408 024 15867.77 500.75 52606.63 88888.00 2024-01-24 01:57:04.908 024 15867.80 500.79 52606.48 88888.00 2024-01-24 01:57:05.408 024 15867.74 500.75 52606.36 88888.00 2024-01-24 01:57:05.908 024 15867.72 500.77 52606.26 88888.00 2024-01-24 01:57:06.408 024 15867.69 500.77 52606.14 88888.00 2024-01-24 01:57:06.908 024 15867.75 500.75 52606.06 88888.00 2024-01-24 01:57:07.408 024 15867.83 500.70 52605.92 88888.00 2024-01-24 01:57:07.908 024 15867.82 500.64 52605.87 88888.00 2024-01-24 01:57:08.408 024 15867.86 500.60 52605.84 88888.00 2024-01-24 01:57:08.908 024 15867.86 500.60 52605.73 88888.00 2024-01-24 01:57:09.408 024 15867.84 500.58 52605.59 88888.00 2024-01-24 01:57:09.908 024 15867.81 500.53 52605.50 88888.00 2024-01-24 01:57:10.408 024 15867.84 500.51 52605.42 88888.00 2024-01-24 01:57:10.908 024 15867.82 500.47 52605.31 88888.00 2024-01-24 01:57:11.408 024 15867.83 500.44 52605.19 88888.00 2024-01-24 01:57:11.908 024 15867.87 500.40 52605.10 88888.00 2024-01-24 01:57:12.408 024 15867.95 500.37 52605.01 88888.00 2024-01-24 01:57:12.908 024 15867.95 500.38 52604.97 88888.00 2024-01-24 01:57:13.408 024 15867.96 500.37 52604.90 88888.00 2024-01-24 01:57:13.908 024 15868.02 500.35 52604.78 88888.00 2024-01-24 01:57:14.408 024 15868.02 500.36 52604.69 88888.00 2024-01-24 01:57:14.908 024 15868.09 500.33 52604.70 88888.00 2024-01-24 01:57:15.908 024 15868.18 500.31 52604.63 88888.00 2024-01-24 01:57:16.408 024 15868.22 500.26 52604.54 88888.00 2024-01-24 01:57:16.908 024 15868.26 500.26 52604.46 88888.00 2024-01-24 01:57:17.408 024 15868.32 500.25 52604.35 88888.00 2024-01-24 01:57:17.908 024 15868.35 500.20 52604.33 88888.00 2024-01-24 01:57:18.408 024 15868.33 500.18 52604.28 88888.00 2024-01-24 01:57:18.908 024 15868.35 500.15 52604.22 88888.00 2024-01-24 01:57:19.408 024 15868.40 500.12 52604.16 88888.00 2024-01-24 01:57:19.908 024 15868.45 500.09 52604.22 88888.00 2024-01-24 01:57:20.408 024 15868.52 500.08 52604.12 88888.00 2024-01-24 01:57:20.908 024 15868.60 500.05 52604.08 88888.00 2024-01-24 01:57:21.408 024 15868.64 500.05 52604.04 88888.00 2024-01-24 01:57:21.908 024 15868.72 500.06 52604.01 88888.00 2024-01-24 01:57:22.408 024 15868.82 500.03 52603.96 88888.00 2024-01-24 01:57:22.908 024 15868.86 500.02 52603.94 88888.00 2024-01-24 01:57:23.408 024 15868.87 500.01 52603.90 88888.00 2024-01-24 01:57:23.908 024 15868.90 500.01 52603.89 88888.00 2024-01-24 01:57:24.408 024 15869.00 499.99 52603.93 88888.00 2024-01-24 01:57:24.908 024 15869.04 499.99 52603.95 88888.00 2024-01-24 01:57:25.908 024 15869.10 499.91 52603.93 88888.00 2024-01-24 01:57:26.408 024 15869.13 499.95 52603.89 88888.00 2024-01-24 01:57:26.908 024 15869.21 499.97 52603.88 88888.00 2024-01-24 01:57:27.408 024 15869.23 500.03 52603.91 88888.00 2024-01-24 01:57:27.908 024 15869.21 500.09 52603.93 88888.00 2024-01-24 01:57:28.408 024 15869.26 500.09 52603.96 88888.00 2024-01-24 01:57:28.908 024 15869.27 500.11 52603.96 88888.00 2024-01-24 01:57:29.408 024 15869.32 500.15 52603.98 88888.00 2024-01-24 01:57:29.908 024 15869.45 500.19 52604.02 88888.00 2024-01-24 01:57:30.408 024 15869.54 500.26 52604.06 88888.00 2024-01-24 01:57:30.908 024 15869.54 500.29 52604.01 88888.00 2024-01-24 01:57:31.408 024 15869.51 500.38 52603.94 88888.00 2024-01-24 01:57:31.908 024 15869.44 500.43 52603.96 88888.00 2024-01-24 01:57:32.408 024 15869.41 500.46 52603.98 88888.00 2024-01-24 01:57:32.908 024 15869.34 500.54 52603.94 88888.00 2024-01-24 01:57:33.408 024 15869.28 500.60 52604.00 88888.00 2024-01-24 01:57:33.908 024 15869.19 500.66 52604.05 88888.00 2024-01-24 01:57:34.408 024 15869.13 500.74 52604.04 88888.00 2024-01-24 01:57:34.908 024 15869.08 500.79 52604.04 88888.00 2024-01-24 01:57:35.908 024 15869.06 501.00 52604.12 88888.00 2024-01-24 01:57:36.408 024 15868.92 501.04 52604.16 88888.00 2024-01-24 01:57:36.908 024 15868.79 501.14 52604.20 88888.00 2024-01-24 01:57:37.408 024 15868.74 501.27 52604.22 88888.00 2024-01-24 01:57:37.908 024 15868.65 501.42 52604.23 88888.00 2024-01-24 01:57:38.408 024 15868.56 501.54 52604.25 88888.00 2024-01-24 01:57:38.908 024 15868.50 501.66 52604.27 88888.00 2024-01-24 01:57:39.408 024 15868.38 501.72 52604.27 88888.00 2024-01-24 01:57:39.908 024 15868.27 501.84 52604.27 88888.00 2024-01-24 01:57:40.408 024 15868.22 501.99 52604.22 88888.00 2024-01-24 01:57:40.908 024 15868.17 502.10 52604.24 88888.00 2024-01-24 01:57:41.408 024 15868.14 502.23 52604.23 88888.00 2024-01-24 01:57:41.908 024 15868.01 502.34 52604.26 88888.00 2024-01-24 01:57:42.408 024 15867.97 502.44 52604.26 88888.00 2024-01-24 01:57:42.908 024 15867.99 502.51 52604.27 88888.00 2024-01-24 01:57:43.408 024 15867.96 502.63 52604.30 88888.00 2024-01-24 01:57:43.908 024 15867.93 502.76 52604.28 88888.00 2024-01-24 01:57:44.408 024 15867.91 502.86 52604.28 88888.00 2024-01-24 01:57:44.908 024 15867.89 502.97 52604.30 88888.00 2024-01-24 01:57:45.908 024 15867.87 503.10 52604.06 88888.00 2024-01-24 01:57:46.408 024 15867.91 503.22 52604.00 88888.00 2024-01-24 01:57:46.908 024 15868.02 503.34 52603.96 88888.00 2024-01-24 01:57:47.408 024 15868.06 503.46 52603.90 88888.00 2024-01-24 01:57:47.908 024 15868.10 503.57 52603.86 88888.00 2024-01-24 01:57:48.408 024 15868.13 503.64 52603.82 88888.00 2024-01-24 01:57:48.908 024 15868.17 503.69 52603.74 88888.00 2024-01-24 01:57:49.408 024 15868.20 503.73 52603.65 88888.00 2024-01-24 01:57:49.908 024 15868.26 503.78 52603.59 88888.00 2024-01-24 01:57:50.408 024 15868.34 503.83 52603.48 88888.00 2024-01-24 01:57:50.908 024 15868.41 503.89 52603.41 88888.00 2024-01-24 01:57:51.408 024 15868.51 503.96 52603.29 88888.00 2024-01-24 01:57:51.908 024 15868.58 503.97 52603.24 88888.00 2024-01-24 01:57:52.408 024 15868.65 503.99 52603.22 88888.00 2024-01-24 01:57:52.908 024 15868.72 504.04 52603.11 88888.00 2024-01-24 01:57:53.408 024 15868.79 504.04 52602.97 88888.00 2024-01-24 01:57:53.908 024 15868.83 504.07 52602.83 88888.00 2024-01-24 01:57:54.408 024 15868.85 504.09 52602.71 88888.00 2024-01-24 01:57:54.908 024 15868.90 504.07 52602.64 88888.00 2024-01-24 01:57:55.908 024 15868.98 504.08 52602.45 88888.00 2024-01-24 01:57:56.408 024 15869.06 504.08 52602.36 88888.00 2024-01-24 01:57:56.908 024 15869.15 504.03 52602.30 88888.00 2024-01-24 01:57:57.408 024 15869.23 503.97 52602.18 88888.00 2024-01-24 01:57:57.908 024 15869.28 503.92 52602.05 88888.00 2024-01-24 01:57:58.408 024 15869.35 503.94 52601.94 88888.00 2024-01-24 01:57:58.908 024 15869.41 503.88 52601.86 88888.00 2024-01-24 01:57:59.408 024 15869.48 503.86 52601.77 88888.00 2024-01-24 01:57:59.908 024 15869.53 503.86 52601.66 88888.00 2024-01-24 01:58:00.408 024 15869.60 503.82 52601.48 88888.00 2024-01-24 01:58:00.908 024 15869.62 503.74 52601.32 88888.00 2024-01-24 01:58:01.408 024 15869.64 503.65 52601.19 88888.00 2024-01-24 01:58:01.908 024 15869.74 503.62 52601.10 88888.00 2024-01-24 01:58:02.408 024 15869.81 503.61 52601.06 88888.00 2024-01-24 01:58:02.908 024 15869.87 503.60 52601.03 88888.00 2024-01-24 01:58:03.408 024 15870.00 503.54 52600.96 88888.00 2024-01-24 01:58:03.908 024 15870.13 503.49 52600.84 88888.00 2024-01-24 01:58:04.408 024 15870.22 503.49 52600.73 88888.00 2024-01-24 01:58:04.908 024 15870.28 503.43 52600.65 88888.00 2024-01-24 01:58:05.408 024 15870.34 503.39 52600.56 88888.00 2024-01-24 01:58:05.908 024 15870.40 503.40 52600.48 88888.00 2024-01-24 01:58:06.408 024 15870.45 503.38 52600.42 88888.00 2024-01-24 01:58:06.908 024 15870.53 503.32 52600.27 88888.00 2024-01-24 01:58:07.408 024 15870.59 503.30 52600.17 88888.00 2024-01-24 01:58:07.908 024 15870.62 503.22 52600.03 88888.00 2024-01-24 01:58:08.408 024 15870.72 503.20 52599.96 88888.00 2024-01-24 01:58:08.908 024 15870.79 503.19 52599.90 88888.00 2024-01-24 01:58:09.408 024 15870.84 503.18 52599.86 88888.00 2024-01-24 01:58:09.908 024 15870.96 503.14 52599.80 88888.00 2024-01-24 01:58:10.408 024 15871.09 503.13 52599.71 88888.00 2024-01-24 01:58:10.908 024 15871.17 503.10 52599.68 88888.00 2024-01-24 01:58:11.408 024 15871.26 503.06 52599.62 88888.00 2024-01-24 01:58:11.908 024 15871.35 503.06 52599.58 88888.00 2024-01-24 01:58:12.408 024 15871.45 503.06 52599.59 88888.00 2024-01-24 01:58:12.908 024 15871.54 503.06 52599.55 88888.00 2024-01-24 01:58:13.408 024 15871.62 503.05 52599.51 88888.00 2024-01-24 01:58:13.908 024 15871.72 503.04 52599.49 88888.00 2024-01-24 01:58:14.408 024 15871.85 503.02 52599.40 88888.00 2024-01-24 01:58:14.908 024 15871.90 503.04 52599.30 88888.00 2024-01-24 01:58:15.908 024 15871.98 503.01 52599.23 88888.00 2024-01-24 01:58:16.408 024 15872.13 503.01 52599.23 88888.00 2024-01-24 01:58:16.908 024 15872.27 503.03 52599.23 88888.00 2024-01-24 01:58:17.408 024 15872.35 503.03 52599.24 88888.00 2024-01-24 01:58:17.908 024 15872.45 503.06 52599.21 88888.00 2024-01-24 01:58:18.408 024 15872.56 503.08 52599.16 88888.00 2024-01-24 01:58:18.908 024 15872.70 503.09 52599.16 88888.00 2024-01-24 01:58:19.408 024 15872.83 503.08 52599.12 88888.00 2024-01-24 01:58:19.908 024 15872.94 503.09 52599.15 88888.00 2024-01-24 01:58:20.408 024 15873.05 503.13 52599.19 88888.00 2024-01-24 01:58:20.908 024 15873.20 503.22 52599.18 88888.00 2024-01-24 01:58:21.408 024 15873.28 503.25 52599.12 88888.00 2024-01-24 01:58:21.908 024 15873.33 503.28 52599.12 88888.00 2024-01-24 01:58:22.408 024 15873.46 503.32 52599.09 88888.00 2024-01-24 01:58:22.908 024 15873.49 503.36 52599.09 88888.00 2024-01-24 01:58:23.908 024 15873.64 503.52 52599.11 88888.00 2024-01-24 01:58:24.408 024 15873.70 503.51 52599.10 88888.00 2024-01-24 01:58:24.908 024 15873.79 503.62 52599.10 88888.00 2024-01-24 01:58:25.408 024 15873.84 503.70 52599.18 88888.00 2024-01-24 01:58:25.908 024 15873.91 503.77 52599.21 88888.00 2024-01-24 01:58:26.408 024 15873.93 503.83 52599.17 88888.00 2024-01-24 01:58:26.908 024 15873.92 503.88 52599.18 88888.00 2024-01-24 01:58:27.408 024 15873.96 503.95 52599.17 88888.00 2024-01-24 01:58:27.908 024 15873.96 504.00 52599.18 88888.00 2024-01-24 01:58:28.408 024 15873.96 504.05 52599.18 88888.00 2024-01-24 01:58:28.908 024 15873.96 504.20 52599.16 88888.00 2024-01-24 01:58:29.408 024 15873.96 504.29 52599.07 88888.00 2024-01-24 01:58:29.908 024 15873.95 504.37 52599.01 88888.00 2024-01-24 01:58:30.408 024 15873.94 504.46 52599.02 88888.00 2024-01-24 01:58:30.908 024 15873.98 504.58 52599.04 88888.00 2024-01-24 01:58:31.408 024 15874.01 504.59 52599.05 88888.00 2024-01-24 01:58:31.908 024 15874.01 504.61 52599.01 88888.00 2024-01-24 01:58:32.408 024 15874.00 504.69 52598.99 88888.00 2024-01-24 01:58:32.908 024 15873.96 504.78 52598.95 88888.00 2024-01-24 01:58:33.408 024 15873.96 504.90 52598.89 88888.00 2024-01-24 01:58:33.908 024 15874.03 504.98 52598.84 88888.00 2024-01-24 01:58:34.408 024 15874.07 504.98 52598.77 88888.00 2024-01-24 01:58:34.908 024 15874.13 505.04 52598.77 88888.00 2024-01-24 01:58:35.408 024 15874.13 505.11 52598.74 88888.00 2024-01-24 01:58:35.908 024 15874.14 505.19 52598.66 88888.00 2024-01-24 01:58:36.408 024 15874.17 505.28 52598.55 88888.00 2024-01-24 01:58:36.908 024 15874.14 505.29 52598.42 88888.00 2024-01-24 01:58:37.408 024 15874.14 505.35 52598.42 88888.00 2024-01-24 01:58:37.908 024 15874.14 505.44 52598.42 88888.00 2024-01-24 01:58:38.408 024 15874.12 505.51 52598.40 88888.00 2024-01-24 01:58:38.908 024 15874.13 505.63 52598.30 88888.00 2024-01-24 01:58:39.408 024 15874.14 505.71 52598.17 88888.00 2024-01-24 01:58:39.908 024 15874.14 505.77 52598.10 88888.00 2024-01-24 01:58:40.408 024 15874.16 505.79 52598.05 88888.00 2024-01-24 01:58:40.908 024 15874.15 505.82 52597.89 88888.00 2024-01-24 01:58:41.408 024 15874.15 505.93 52597.81 88888.00 2024-01-24 01:58:41.908 024 15874.15 506.03 52597.75 88888.00 2024-01-24 01:58:42.408 024 15874.09 506.05 52597.62 88888.00 2024-01-24 01:58:42.908 024 15874.09 506.14 52597.53 88888.00 2024-01-24 01:58:43.408 024 15874.12 506.22 52597.42 88888.00 2024-01-24 01:58:43.908 024 15874.07 506.23 52597.27 88888.00 2024-01-24 01:58:44.408 024 15874.03 506.28 52597.15 88888.00 2024-01-24 01:58:44.908 024 15874.06 506.31 52597.04 88888.00 2024-01-24 01:58:45.408 024 15874.04 506.31 52596.96 88888.00 2024-01-24 01:58:45.908 024 15874.00 506.30 52596.83 88888.00 2024-01-24 01:58:46.408 024 15874.03 506.32 52596.70 88888.00 2024-01-24 01:58:46.908 024 15874.02 506.37 52596.56 88888.00 2024-01-24 01:58:47.408 024 15873.95 506.45 52596.44 88888.00 2024-01-24 01:58:47.908 024 15873.94 506.46 52596.28 88888.00 2024-01-24 01:58:48.408 024 15873.87 506.46 52596.17 88888.00 2024-01-24 01:58:48.908 024 15873.83 506.41 52596.03 88888.00 2024-01-24 01:58:49.408 024 15873.82 506.39 52595.89 88888.00 2024-01-24 01:58:49.908 024 15873.77 506.41 52595.75 88888.00 2024-01-24 01:58:50.408 024 15873.75 506.36 52595.61 88888.00 2024-01-24 01:58:50.908 024 15873.69 506.32 52595.41 88888.00 2024-01-24 01:58:51.408 024 15873.65 506.32 52595.18 88888.00 2024-01-24 01:58:51.908 024 15873.60 506.28 52595.02 88888.00 2024-01-24 01:58:52.408 024 15873.58 506.25 52594.84 88888.00 2024-01-24 01:58:52.908 024 15873.55 506.21 52594.72 88888.00 2024-01-24 01:58:53.408 024 15873.48 506.20 52594.56 88888.00 2024-01-24 01:58:53.908 024 15873.43 506.08 52594.37 88888.00 2024-01-24 01:58:54.408 024 15873.40 506.02 52594.19 88888.00 2024-01-24 01:58:54.908 024 15873.34 505.96 52594.01 88888.00 2024-01-24 01:58:55.408 024 15873.26 505.91 52593.81 88888.00 2024-01-24 01:58:55.908 024 15873.17 505.86 52593.60 88888.00 2024-01-24 01:58:56.408 024 15873.12 505.76 52593.42 88888.00 2024-01-24 01:58:56.908 024 15873.05 505.69 52593.33 88888.00 2024-01-24 01:58:57.408 024 15872.99 505.64 52593.17 88888.00 2024-01-24 01:58:57.908 024 15872.96 505.53 52592.96 88888.00 2024-01-24 01:58:58.408 024 15872.85 505.42 52592.72 88888.00 2024-01-24 01:58:58.908 024 15872.78 505.36 52592.49 88888.00 2024-01-24 01:58:59.408 024 15872.70 505.28 52592.33 88888.00 2024-01-24 01:58:59.908 024 15872.57 505.17 52592.16 88888.00 2024-01-24 01:59:00.408 024 15872.50 505.03 52591.98 88888.00 2024-01-24 01:59:00.908 024 15872.48 504.90 52591.78 88888.00 2024-01-24 01:59:01.408 024 15872.44 504.77 52591.59 88888.00 2024-01-24 01:59:01.908 024 15872.39 504.60 52591.39 88888.00 2024-01-24 01:59:02.408 024 15872.31 504.44 52591.20 88888.00 2024-01-24 01:59:02.908 024 15872.21 504.31 52590.97 88888.00 2024-01-24 01:59:03.408 024 15872.17 504.18 52590.80 88888.00 2024-01-24 01:59:03.909 024 15872.18 504.08 52590.64 88888.00 2024-01-24 01:59:04.409 024 15872.16 503.99 52590.44 88888.00 2024-01-24 01:59:04.909 024 15872.11 503.86 52590.22 88888.00 2024-01-24 01:59:05.409 024 15872.00 503.72 52590.08 88888.00 2024-01-24 01:59:05.909 024 15871.95 503.61 52589.92 88888.00 2024-01-24 01:59:06.409 024 15871.91 503.48 52589.68 88888.00 2024-01-24 01:59:06.909 024 15871.89 503.32 52589.49 88888.00 2024-01-24 01:59:07.409 024 15871.90 503.17 52589.27 88888.00 2024-01-24 01:59:07.909 024 15871.86 503.02 52589.16 88888.00 2024-01-24 01:59:08.409 024 15871.80 502.88 52588.99 88888.00 2024-01-24 01:59:08.909 024 15871.77 502.77 52588.82 88888.00 2024-01-24 01:59:09.409 024 15871.74 502.63 52588.63 88888.00 2024-01-24 01:59:09.909 024 15871.77 502.53 52588.52 88888.00 2024-01-24 01:59:10.409 024 15871.71 502.45 52588.40 88888.00 2024-01-24 01:59:10.909 024 15871.71 502.34 52588.28 88888.00 2024-01-24 01:59:11.409 024 15871.69 502.16 52588.15 88888.00 2024-01-24 01:59:11.909 024 15871.63 502.04 52587.97 88888.00 2024-01-24 01:59:12.409 024 15871.59 501.93 52587.82 88888.00 2024-01-24 01:59:12.909 024 15871.58 501.82 52587.69 88888.00 2024-01-24 01:59:13.409 024 15871.59 501.72 52587.53 88888.00 2024-01-24 01:59:13.909 024 15871.57 501.65 52587.36 88888.00 2024-01-24 01:59:14.409 024 15871.62 501.61 52587.26 88888.00 2024-01-24 01:59:14.909 024 15871.57 501.49 52587.20 88888.00 2024-01-24 01:59:15.409 024 15871.56 501.36 52587.12 88888.00 2024-01-24 01:59:15.909 024 15871.50 501.28 52587.00 88888.00 2024-01-24 01:59:16.409 024 15871.47 501.21 52586.91 88888.00 2024-01-24 01:59:17.409 024 15871.35 501.16 52586.64 88888.00 2024-01-24 01:59:17.909 024 15871.38 501.12 52586.59 88888.00 2024-01-24 01:59:18.409 024 15871.40 501.06 52586.58 88888.00 2024-01-24 01:59:18.909 024 15871.36 501.03 52586.47 88888.00 2024-01-24 01:59:19.409 024 15871.32 500.98 52586.26 88888.00 2024-01-24 01:59:19.909 024 15871.33 500.98 52586.13 88888.00 2024-01-24 01:59:20.409 024 15871.25 500.92 52586.08 88888.00 2024-01-24 01:59:20.909 024 15871.24 500.84 52586.03 88888.00 2024-01-24 01:59:21.409 024 15871.23 500.79 52585.96 88888.00 2024-01-24 01:59:21.909 024 15871.16 500.79 52585.84 88888.00 2024-01-24 01:59:22.409 024 15871.13 500.76 52585.70 88888.00 2024-01-24 01:59:22.909 024 15871.13 500.70 52585.60 88888.00 2024-01-24 01:59:23.409 024 15871.06 500.69 52585.53 88888.00 2024-01-24 01:59:23.909 024 15870.96 500.66 52585.47 88888.00 2024-01-24 01:59:24.409 024 15870.94 500.61 52585.40 88888.00 2024-01-24 01:59:24.909 024 15870.93 500.55 52585.37 88888.00 2024-01-24 01:59:25.409 024 15870.87 500.52 52585.28 88888.00 2024-01-24 01:59:25.909 024 15870.79 500.49 52585.21 88888.00 2024-01-24 01:59:26.409 024 15870.78 500.45 52585.11 88888.00 2024-01-24 01:59:26.909 024 15870.75 500.44 52584.99 88888.00 2024-01-24 01:59:27.409 024 15870.71 500.41 52584.94 88888.00 2024-01-24 01:59:27.909 024 15870.71 500.38 52584.87 88888.00 2024-01-24 01:59:28.409 024 15870.70 500.37 52584.79 88888.00 2024-01-24 01:59:28.909 024 15870.68 500.33 52584.68 88888.00 2024-01-24 01:59:29.409 024 15870.61 500.27 52584.57 88888.00 2024-01-24 01:59:29.909 024 15870.59 500.28 52584.54 88888.00 2024-01-24 01:59:30.409 024 15870.54 500.31 52584.48 88888.00 2024-01-24 01:59:30.909 024 15870.58 500.28 52584.36 88888.00 2024-01-24 01:59:31.409 024 15870.54 500.24 52584.28 88888.00 2024-01-24 01:59:31.909 024 15870.49 500.19 52584.23 88888.00 2024-01-24 01:59:32.409 024 15870.46 500.15 52584.16 88888.00 2024-01-24 01:59:32.909 024 15870.43 500.15 52584.14 88888.00 2024-01-24 01:59:33.409 024 15870.40 500.11 52583.99 88888.00 2024-01-24 01:59:33.909 024 15870.39 500.11 52583.93 88888.00 2024-01-24 01:59:34.409 024 15870.35 500.10 52583.85 88888.00 2024-01-24 01:59:34.909 024 15870.31 500.15 52583.77 88888.00 2024-01-24 01:59:35.409 024 15870.26 500.14 52583.69 88888.00 2024-01-24 01:59:35.909 024 15870.23 500.14 52583.63 88888.00 2024-01-24 01:59:36.409 024 15870.21 500.08 52583.57 88888.00 2024-01-24 01:59:36.909 024 15870.16 500.09 52583.52 88888.00 2024-01-24 01:59:37.409 024 15870.09 500.03 52583.39 88888.00 2024-01-24 01:59:37.909 024 15870.06 500.06 52583.29 88888.00 2024-01-24 01:59:38.409 024 15870.00 500.05 52583.14 88888.00 2024-01-24 01:59:38.909 024 15869.95 499.99 52583.10 88888.00 2024-01-24 01:59:39.409 024 15869.90 500.01 52583.08 88888.00 2024-01-24 01:59:39.909 024 15869.88 500.03 52583.09 88888.00 2024-01-24 01:59:40.409 024 15869.88 500.10 52583.03 88888.00 2024-01-24 01:59:40.909 024 15869.86 500.07 52582.84 88888.00 2024-01-24 01:59:41.409 024 15869.78 500.02 52582.70 88888.00 2024-01-24 01:59:41.909 024 15869.69 500.06 52582.69 88888.00 2024-01-24 01:59:42.409 024 15869.60 500.00 52582.59 88888.00 2024-01-24 01:59:42.909 024 15869.55 499.98 52582.49 88888.00 2024-01-24 01:59:43.409 024 15869.49 499.97 52582.48 88888.00 2024-01-24 01:59:43.909 024 15869.40 499.93 52582.41 88888.00 2024-01-24 01:59:44.409 024 15869.33 499.86 52582.27 88888.00 2024-01-24 01:59:44.909 024 15869.28 499.86 52582.18 88888.00 2024-01-24 01:59:45.409 024 15869.22 499.90 52582.11 88888.00 2024-01-24 01:59:45.909 024 15869.14 499.82 52582.01 88888.00 2024-01-24 01:59:46.409 024 15869.09 499.73 52581.91 88888.00 2024-01-24 01:59:47.409 024 15869.01 499.63 52581.87 88888.00 2024-01-24 01:59:47.909 024 15869.00 499.68 52581.78 88888.00 2024-01-24 01:59:48.409 024 15868.98 499.66 52581.61 88888.00 2024-01-24 01:59:48.909 024 15868.96 499.57 52581.41 88888.00 2024-01-24 01:59:49.409 024 15868.90 499.53 52581.23 88888.00 2024-01-24 01:59:49.909 024 15868.86 499.50 52581.13 88888.00 2024-01-24 01:59:50.409 024 15868.82 499.43 52581.07 88888.00 2024-01-24 01:59:50.909 024 15868.86 499.37 52581.00 88888.00 2024-01-24 01:59:51.409 024 15868.90 499.36 52580.86 88888.00 2024-01-24 01:59:51.909 024 15868.91 499.30 52580.77 88888.00 2024-01-24 01:59:52.409 024 15868.95 499.24 52580.67 88888.00 2024-01-24 01:59:52.909 024 15868.91 499.20 52580.56 88888.00 2024-01-24 01:59:53.409 024 15868.92 499.13 52580.54 88888.00 2024-01-24 01:59:53.909 024 15868.94 499.04 52580.49 88888.00 2024-01-24 01:59:54.409 024 15868.95 499.00 52580.39 88888.00 2024-01-24 01:59:54.909 024 15868.91 498.94 52580.26 88888.00 2024-01-24 01:59:55.409 024 15868.89 498.93 52580.05 88888.00 2024-01-24 01:59:55.909 024 15868.89 498.91 52579.94 88888.00 2024-01-24 01:59:56.409 024 15868.96 498.88 52579.88 88888.00 2024-01-24 01:59:56.909 024 15868.94 498.85 52579.75 88888.00 2024-01-24 01:59:57.409 024 15868.94 498.77 52579.65 88888.00 2024-01-24 01:59:57.909 024 15868.90 498.76 52579.61 88888.00 2024-01-24 01:59:58.409 024 15868.94 498.76 52579.53 88888.00 2024-01-24 01:59:58.909 024 15868.90 498.69 52579.44 88888.00 2024-01-24 01:59:59.409 024 15868.89 498.68 52579.35 88888.00 2024-01-24 01:59:59.909 024 15868.92 498.69 52579.30 88888.00 2024-01-24 02:00:00.409 024 15868.91 498.61 52579.19 88888.00 2024-01-24 02:00:00.909 024 15868.92 498.59 52579.04 88888.00 2024-01-24 02:00:01.409 024 15868.98 498.61 52579.02 88888.00 2024-01-24 02:00:01.909 024 15869.00 498.60 52578.95 88888.00 2024-01-24 02:00:02.409 024 15868.96 498.68 52578.84 88888.00 2024-01-24 02:00:02.909 024 15868.97 498.67 52578.73 88888.00 2024-01-24 02:00:03.409 024 15869.01 498.64 52578.70 88888.00 2024-01-24 02:00:03.909 024 15869.03 498.63 52578.67 88888.00 2024-01-24 02:00:04.409 024 15868.99 498.63 52578.64 88888.00 2024-01-24 02:00:04.909 024 15868.97 498.71 52578.63 88888.00 2024-01-24 02:00:05.409 024 15868.96 498.71 52578.53 88888.00 2024-01-24 02:00:05.909 024 15869.00 498.74 52578.48 88888.00 2024-01-24 02:00:06.409 024 15869.00 498.71 52578.41 88888.00 2024-01-24 02:00:06.909 024 15869.08 498.73 52578.34 88888.00 2024-01-24 02:00:07.409 024 15869.12 498.80 52578.27 88888.00 2024-01-24 02:00:07.909 024 15869.10 498.86 52578.14 88888.00 2024-01-24 02:00:08.409 024 15869.08 498.87 52578.09 88888.00 2024-01-24 02:00:08.909 024 15869.05 498.82 52578.05 88888.00 2024-01-24 02:00:09.409 024 15869.10 498.84 52578.01 88888.00 2024-01-24 02:00:09.909 024 15869.14 498.88 52577.94 88888.00 2024-01-24 02:00:10.409 024 15869.13 498.90 52577.85 88888.00 2024-01-24 02:00:10.909 024 15869.10 498.95 52577.80 88888.00 2024-01-24 02:00:11.409 024 15869.06 498.99 52577.73 88888.00 2024-01-24 02:00:11.909 024 15869.04 499.05 52577.70 88888.00 2024-01-24 02:00:12.409 024 15869.08 499.05 52577.67 88888.00 2024-01-24 02:00:12.909 024 15869.12 499.08 52577.63 88888.00 2024-01-24 02:00:13.409 024 15869.14 499.07 52577.54 88888.00 2024-01-24 02:00:13.909 024 15869.15 499.05 52577.51 88888.00 2024-01-24 02:00:14.409 024 15869.22 499.06 52577.54 88888.00 2024-01-24 02:00:14.909 024 15869.24 499.13 52577.51 88888.00 2024-01-24 02:00:15.409 024 15869.30 499.14 52577.43 88888.00 2024-01-24 02:00:15.909 024 15869.33 499.20 52577.45 88888.00 2024-01-24 02:00:16.409 024 15869.40 499.21 52577.38 88888.00 2024-01-24 02:00:16.909 024 15869.46 499.21 52577.27 88888.00 2024-01-24 02:00:17.409 024 15869.48 499.23 52577.14 88888.00 2024-01-24 02:00:17.909 024 15869.51 499.24 52577.11 88888.00 2024-01-24 02:00:18.409 024 15869.60 499.24 52577.08 88888.00 2024-01-24 02:00:18.909 024 15869.62 499.22 52577.00 88888.00 2024-01-24 02:00:19.409 024 15869.64 499.22 52577.01 88888.00 2024-01-24 02:00:19.909 024 15869.71 499.25 52576.98 88888.00 2024-01-24 02:00:20.409 024 15869.78 499.31 52576.89 88888.00 2024-01-24 02:00:20.909 024 15869.82 499.34 52576.79 88888.00 2024-01-24 02:00:21.409 024 15869.87 499.36 52576.71 88888.00 2024-01-24 02:00:21.909 024 15869.94 499.40 52576.68 88888.00 2024-01-24 02:00:22.409 024 15869.98 499.40 52576.66 88888.00 2024-01-24 02:00:22.909 024 15870.00 499.39 52576.65 88888.00 2024-01-24 02:00:23.409 024 15870.01 499.37 52576.56 88888.00 2024-01-24 02:00:23.909 024 15870.10 499.39 52576.46 88888.00 2024-01-24 02:00:24.409 024 15870.13 499.41 52576.32 88888.00 2024-01-24 02:00:24.909 024 15870.16 499.43 52576.22 88888.00 2024-01-24 02:00:25.409 024 15870.21 499.41 52576.19 88888.00 2024-01-24 02:00:25.909 024 15870.23 499.42 52576.10 88888.00 2024-01-24 02:00:26.409 024 15870.25 499.43 52576.08 88888.00 2024-01-24 02:00:26.909 024 15870.31 499.40 52576.00 88888.00 2024-01-24 02:00:27.409 024 15870.39 499.42 52575.86 88888.00 2024-01-24 02:00:27.909 024 15870.43 499.42 52575.81 88888.00 2024-01-24 02:00:28.409 024 15870.45 499.42 52575.73 88888.00 2024-01-24 02:00:28.909 024 15870.45 499.42 52575.60 88888.00 2024-01-24 02:00:29.409 024 15870.49 499.42 52575.51 88888.00 2024-01-24 02:00:29.909 024 15870.57 499.43 52575.44 88888.00 2024-01-24 02:00:30.409 024 15870.60 499.42 52575.33 88888.00 2024-01-24 02:00:30.909 024 15870.60 499.37 52575.19 88888.00 2024-01-24 02:00:31.409 024 15870.64 499.33 52575.07 88888.00 2024-01-24 02:00:31.909 024 15870.72 499.29 52574.90 88888.00 2024-01-24 02:00:32.409 024 15870.77 499.24 52574.81 88888.00 2024-01-24 02:00:32.909 024 15870.81 499.15 52574.74 88888.00 2024-01-24 02:00:33.409 024 15870.81 499.08 52574.68 88888.00 2024-01-24 02:00:33.909 024 15870.81 499.06 52574.60 88888.00 2024-01-24 02:00:34.409 024 15870.88 499.02 52574.46 88888.00 2024-01-24 02:00:34.909 024 15870.93 498.99 52574.36 88888.00 2024-01-24 02:00:35.409 024 15870.98 498.99 52574.24 88888.00 2024-01-24 02:00:35.909 024 15870.96 498.94 52574.18 88888.00 2024-01-24 02:00:36.409 024 15870.97 498.89 52574.09 88888.00 2024-01-24 02:00:36.909 024 15870.99 498.82 52573.97 88888.00 2024-01-24 02:00:37.409 024 15871.06 498.79 52573.87 88888.00 2024-01-24 02:00:37.909 024 15871.07 498.78 52573.74 88888.00 2024-01-24 02:00:38.909 024 15871.12 498.67 52573.54 88888.00 2024-01-24 02:00:39.409 024 15871.12 498.62 52573.45 88888.00 2024-01-24 02:00:39.909 024 15871.17 498.61 52573.38 88888.00 2024-01-24 02:00:40.409 024 15871.22 498.55 52573.27 88888.00 2024-01-24 02:00:40.909 024 15871.26 498.54 52573.15 88888.00 2024-01-24 02:00:41.409 024 15871.33 498.50 52573.05 88888.00 2024-01-24 02:00:41.909 024 15871.30 498.45 52573.00 88888.00 2024-01-24 02:00:42.409 024 15871.31 498.39 52572.91 88888.00 2024-01-24 02:00:42.909 024 15871.33 498.35 52572.83 88888.00 2024-01-24 02:00:43.409 024 15871.40 498.32 52572.77 88888.00 2024-01-24 02:00:43.909 024 15871.36 498.26 52572.74 88888.00 2024-01-24 02:00:44.409 024 15871.39 498.24 52572.68 88888.00 2024-01-24 02:00:44.909 024 15871.39 498.27 52572.68 88888.00 2024-01-24 02:00:45.409 024 15871.33 498.22 52572.62 88888.00 2024-01-24 02:00:45.909 024 15871.35 498.19 52572.48 88888.00 2024-01-24 02:00:46.409 024 15871.38 498.11 52572.37 88888.00 2024-01-24 02:00:46.909 024 15871.40 498.10 52572.32 88888.00 2024-01-24 02:00:47.409 024 15871.42 498.05 52572.21 88888.00 2024-01-24 02:00:47.909 024 15871.47 497.98 52572.12 88888.00 2024-01-24 02:00:48.909 024 15871.51 497.96 52572.06 88888.00 2024-01-24 02:00:49.409 024 15871.53 497.94 52572.05 88888.00 2024-01-24 02:00:49.909 024 15871.52 497.90 52571.97 88888.00 2024-01-24 02:00:50.409 024 15871.58 497.89 52571.85 88888.00 2024-01-24 02:00:50.909 024 15871.65 497.84 52571.81 88888.00 2024-01-24 02:00:51.409 024 15871.63 497.83 52571.74 88888.00 2024-01-24 02:00:51.909 024 15871.66 497.81 52571.67 88888.00 2024-01-24 02:00:52.409 024 15871.70 497.72 52571.65 88888.00 2024-01-24 02:00:52.909 024 15871.74 497.67 52571.57 88888.00 2024-01-24 02:00:53.409 024 15871.69 497.60 52571.48 88888.00 2024-01-24 02:00:53.909 024 15871.69 497.57 52571.37 88888.00 2024-01-24 02:00:54.409 024 15871.77 497.55 52571.29 88888.00 2024-01-24 02:00:54.909 024 15871.77 497.51 52571.23 88888.00 2024-01-24 02:00:55.409 024 15871.77 497.51 52571.19 88888.00 2024-01-24 02:00:55.909 024 15871.75 497.44 52571.13 88888.00 2024-01-24 02:00:56.909 024 15871.83 497.31 52571.02 88888.00 2024-01-24 02:00:57.409 024 15871.83 497.24 52570.94 88888.00 2024-01-24 02:00:57.909 024 15871.83 497.18 52570.85 88888.00 2024-01-24 02:00:58.909 024 15871.86 497.09 52570.82 88888.00 2024-01-24 02:00:59.409 024 15871.85 497.06 52570.81 88888.00 2024-01-24 02:00:59.909 024 15871.84 497.03 52570.74 88888.00 2024-01-24 02:01:00.409 024 15871.86 496.98 52570.58 88888.00 2024-01-24 02:01:00.909 024 15871.86 496.94 52570.48 88888.00 2024-01-24 02:01:01.409 024 15871.85 496.90 52570.45 88888.00 2024-01-24 02:01:01.909 024 15871.90 496.86 52570.44 88888.00 2024-01-24 02:01:02.409 024 15871.89 496.73 52570.41 88888.00 2024-01-24 02:01:02.909 024 15871.86 496.74 52570.40 88888.00 2024-01-24 02:01:03.409 024 15871.85 496.69 52570.35 88888.00 2024-01-24 02:01:03.909 024 15871.83 496.62 52570.23 88888.00 2024-01-24 02:01:04.409 024 15871.84 496.60 52570.21 88888.00 2024-01-24 02:01:04.909 024 15871.79 496.57 52570.19 88888.00 2024-01-24 02:01:05.409 024 15871.79 496.53 52570.15 88888.00 2024-01-24 02:01:05.909 024 15871.76 496.48 52570.11 88888.00 2024-01-24 02:01:06.409 024 15871.72 496.44 52570.12 88888.00 2024-01-24 02:01:06.909 024 15871.70 496.40 52570.09 88888.00 2024-01-24 02:01:07.409 024 15871.70 496.37 52570.05 88888.00 2024-01-24 02:01:07.909 024 15871.70 496.30 52569.97 88888.00 2024-01-24 02:01:08.409 024 15871.71 496.25 52569.91 88888.00 2024-01-24 02:01:08.909 024 15871.74 496.20 52569.94 88888.00 2024-01-24 02:01:09.409 024 15871.69 496.17 52569.91 88888.00 2024-01-24 02:01:09.909 024 15871.71 496.10 52569.84 88888.00 2024-01-24 02:01:10.409 024 15871.71 496.10 52569.83 88888.00 2024-01-24 02:01:10.909 024 15871.70 496.08 52569.82 88888.00 2024-01-24 02:01:11.409 024 15871.75 496.05 52569.74 88888.00 2024-01-24 02:01:11.909 024 15871.76 496.03 52569.70 88888.00 2024-01-24 02:01:12.409 024 15871.80 496.00 52569.70 88888.00 2024-01-24 02:01:12.909 024 15871.80 495.92 52569.76 88888.00 2024-01-24 02:01:13.409 024 15871.85 495.85 52569.75 88888.00 2024-01-24 02:01:13.909 024 15871.87 495.80 52569.71 88888.00 2024-01-24 02:01:14.409 024 15871.80 495.78 52569.67 88888.00 2024-01-24 02:01:14.909 024 15871.78 495.79 52569.63 88888.00 2024-01-24 02:01:15.409 024 15871.84 495.74 52569.58 88888.00 2024-01-24 02:01:15.909 024 15871.85 495.65 52569.57 88888.00 2024-01-24 02:01:16.909 024 15871.81 495.54 52569.45 88888.00 2024-01-24 02:01:17.409 024 15871.79 495.52 52569.36 88888.00 2024-01-24 02:01:17.909 024 15871.76 495.40 52569.35 88888.00 2024-01-24 02:01:18.409 024 15871.76 495.39 52569.34 88888.00 2024-01-24 02:01:18.909 024 15871.76 495.35 52569.22 88888.00 2024-01-24 02:01:19.409 024 15871.72 495.26 52569.16 88888.00 2024-01-24 02:01:19.909 024 15871.74 495.24 52569.15 88888.00 2024-01-24 02:01:20.409 024 15871.71 495.17 52569.16 88888.00 2024-01-24 02:01:20.909 024 15871.75 495.09 52569.08 88888.00 2024-01-24 02:01:21.409 024 15871.78 495.05 52569.07 88888.00 2024-01-24 02:01:21.909 024 15871.74 494.99 52569.00 88888.00 2024-01-24 02:01:22.409 024 15871.75 494.93 52568.94 88888.00 2024-01-24 02:01:22.909 024 15871.75 494.87 52568.85 88888.00 2024-01-24 02:01:23.409 024 15871.79 494.79 52568.79 88888.00 2024-01-24 02:01:23.909 024 15871.84 494.72 52568.79 88888.00 2024-01-24 02:01:24.409 024 15871.85 494.71 52568.74 88888.00 2024-01-24 02:01:24.909 024 15871.86 494.65 52568.72 88888.00 2024-01-24 02:01:25.409 024 15871.89 494.58 52568.74 88888.00 2024-01-24 02:01:25.909 024 15871.91 494.54 52568.72 88888.00 2024-01-24 02:01:26.409 024 15871.98 494.53 52568.72 88888.00 2024-01-24 02:01:26.909 024 15872.03 494.49 52568.67 88888.00 2024-01-24 02:01:27.409 024 15872.07 494.39 52568.56 88888.00 2024-01-24 02:01:27.909 024 15872.15 494.32 52568.53 88888.00 2024-01-24 02:01:28.409 024 15872.25 494.29 52568.52 88888.00 2024-01-24 02:01:28.909 024 15872.30 494.26 52568.47 88888.00 2024-01-24 02:01:29.409 024 15872.31 494.19 52568.40 88888.00 2024-01-24 02:01:29.909 024 15872.33 494.14 52568.34 88888.00 2024-01-24 02:01:30.409 024 15872.34 494.11 52568.29 88888.00 2024-01-24 02:01:30.909 024 15872.38 494.00 52568.33 88888.00 2024-01-24 02:01:31.409 024 15872.41 493.93 52568.33 88888.00 2024-01-24 02:01:31.909 024 15872.43 493.90 52568.27 88888.00 2024-01-24 02:01:32.409 024 15872.45 493.86 52568.20 88888.00 2024-01-24 02:01:32.909 024 15872.47 493.79 52568.14 88888.00 2024-01-24 02:01:33.409 024 15872.43 493.71 52568.09 88888.00 2024-01-24 02:01:33.909 024 15872.41 493.67 52568.04 88888.00 2024-01-24 02:01:34.409 024 15872.43 493.59 52567.99 88888.00 2024-01-24 02:01:34.909 024 15872.43 493.51 52567.92 88888.00 2024-01-24 02:01:35.409 024 15872.47 493.46 52567.92 88888.00 2024-01-24 02:01:35.909 024 15872.43 493.43 52567.86 88888.00 2024-01-24 02:01:36.409 024 15872.42 493.40 52567.76 88888.00 2024-01-24 02:01:36.909 024 15872.33 493.36 52567.66 88888.00 2024-01-24 02:01:37.409 024 15872.24 493.31 52567.57 88888.00 2024-01-24 02:01:37.909 024 15872.18 493.25 52567.47 88888.00 2024-01-24 02:01:38.409 024 15872.09 493.16 52567.42 88888.00 2024-01-24 02:01:38.909 024 15872.08 493.05 52567.37 88888.00 2024-01-24 02:01:39.409 024 15872.08 492.97 52567.33 88888.00 2024-01-24 02:01:39.909 024 15872.07 492.93 52567.28 88888.00 2024-01-24 02:01:40.409 024 15872.04 492.89 52567.24 88888.00 2024-01-24 02:01:40.909 024 15872.02 492.81 52567.17 88888.00 2024-01-24 02:01:41.409 024 15871.97 492.72 52567.11 88888.00 2024-01-24 02:01:41.909 024 15871.89 492.62 52567.03 88888.00 2024-01-24 02:01:42.409 024 15871.85 492.57 52567.00 88888.00 2024-01-24 02:01:42.909 024 15871.80 492.48 52566.89 88888.00 2024-01-24 02:01:43.409 024 15871.77 492.38 52566.74 88888.00 2024-01-24 02:01:43.909 024 15871.74 492.28 52566.65 88888.00 2024-01-24 02:01:44.409 024 15871.71 492.19 52566.57 88888.00 2024-01-24 02:01:44.909 024 15871.69 492.10 52566.45 88888.00 2024-01-24 02:01:45.409 024 15871.66 491.99 52566.37 88888.00 2024-01-24 02:01:45.909 024 15871.56 491.91 52566.31 88888.00 2024-01-24 02:01:46.409 024 15871.50 491.81 52566.24 88888.00 2024-01-24 02:01:46.909 024 15871.40 491.72 52566.12 88888.00 2024-01-24 02:01:47.409 024 15871.27 491.65 52566.01 88888.00 2024-01-24 02:01:47.909 024 15871.24 491.62 52565.95 88888.00 2024-01-24 02:01:48.409 024 15871.22 491.46 52565.84 88888.00 2024-01-24 02:01:48.909 024 15871.22 491.36 52565.71 88888.00 2024-01-24 02:01:49.409 024 15871.14 491.27 52565.67 88888.00 2024-01-24 02:01:50.409 024 15871.05 491.01 52565.53 88888.00 2024-01-24 02:01:50.909 024 15870.98 490.92 52565.35 88888.00 2024-01-24 02:01:51.409 024 15870.90 490.86 52565.29 88888.00 2024-01-24 02:01:51.909 024 15870.86 490.74 52565.16 88888.00 2024-01-24 02:01:52.409 024 15870.80 490.64 52565.07 88888.00 2024-01-24 02:01:52.909 024 15870.77 490.52 52564.98 88888.00 2024-01-24 02:01:53.409 024 15870.70 490.40 52564.88 88888.00 2024-01-24 02:01:53.909 024 15870.67 490.30 52564.80 88888.00 2024-01-24 02:01:54.409 024 15870.64 490.18 52564.73 88888.00 2024-01-24 02:01:54.909 024 15870.57 490.09 52564.63 88888.00 2024-01-24 02:01:55.409 024 15870.52 489.98 52564.52 88888.00 2024-01-24 02:01:55.909 024 15870.51 489.89 52564.48 88888.00 2024-01-24 02:01:56.409 024 15870.46 489.78 52564.39 88888.00 2024-01-24 02:01:56.909 024 15870.37 489.68 52564.30 88888.00 2024-01-24 02:01:57.409 024 15870.32 489.62 52564.17 88888.00 2024-01-24 02:01:57.909 024 15870.31 489.53 52564.08 88888.00 2024-01-24 02:01:58.409 024 15870.21 489.44 52563.95 88888.00 2024-01-24 02:01:58.909 024 15870.13 489.36 52563.89 88888.00 2024-01-24 02:01:59.409 024 15870.06 489.25 52563.79 88888.00 2024-01-24 02:02:00.409 024 15869.87 489.05 52563.57 88888.00 2024-01-24 02:02:00.909 024 15869.73 488.91 52563.45 88888.00 2024-01-24 02:02:01.409 024 15869.59 488.78 52563.39 88888.00 2024-01-24 02:02:01.909 024 15869.49 488.68 52563.31 88888.00 2024-01-24 02:02:02.409 024 15869.40 488.60 52563.23 88888.00 2024-01-24 02:02:02.909 024 15869.27 488.47 52563.12 88888.00 2024-01-24 02:02:03.409 024 15869.14 488.37 52563.00 88888.00 2024-01-24 02:02:03.909 024 15869.01 488.25 52562.91 88888.00 2024-01-24 02:02:04.409 024 15868.87 488.17 52562.83 88888.00 2024-01-24 02:02:04.909 024 15868.71 488.07 52562.69 88888.00 2024-01-24 02:02:05.409 024 15868.60 487.93 52562.54 88888.00 2024-01-24 02:02:05.909 024 15868.47 487.84 52562.44 88888.00 2024-01-24 02:02:06.409 024 15868.41 487.72 52562.33 88888.00 2024-01-24 02:02:06.909 024 15868.31 487.64 52562.27 88888.00 2024-01-24 02:02:07.409 024 15868.18 487.54 52562.18 88888.00 2024-01-24 02:02:07.909 024 15868.10 487.40 52562.11 88888.00 2024-01-24 02:02:08.409 024 15868.01 487.29 52562.05 88888.00 2024-01-24 02:02:08.909 024 15867.88 487.18 52561.91 88888.00 2024-01-24 02:02:09.409 024 15867.80 487.02 52561.84 88888.00 2024-01-24 02:02:09.909 024 15867.72 486.95 52561.75 88888.00 2024-01-24 02:02:10.409 024 15867.62 486.81 52561.65 88888.00 2024-01-24 02:02:10.909 024 15867.51 486.68 52561.52 88888.00 2024-01-24 02:02:11.409 024 15867.46 486.59 52561.47 88888.00 2024-01-24 02:02:11.909 024 15867.44 486.49 52561.38 88888.00 2024-01-24 02:02:12.409 024 15867.29 486.37 52561.25 88888.00 2024-01-24 02:02:12.909 024 15867.18 486.26 52561.15 88888.00 2024-01-24 02:02:13.409 024 15867.11 486.12 52561.06 88888.00 2024-01-24 02:02:13.909 024 15867.06 486.02 52560.95 88888.00 2024-01-24 02:02:14.409 024 15866.97 485.94 52560.85 88888.00 2024-01-24 02:02:14.909 024 15866.87 485.83 52560.77 88888.00 2024-01-24 02:02:15.409 024 15866.78 485.74 52560.72 88888.00 2024-01-24 02:02:15.909 024 15866.72 485.65 52560.70 88888.00 2024-01-24 02:02:16.409 024 15866.65 485.53 52560.58 88888.00 2024-01-24 02:02:16.909 024 15866.59 485.41 52560.47 88888.00 2024-01-24 02:02:17.409 024 15866.56 485.25 52560.35 88888.00 2024-01-24 02:02:17.909 024 15866.48 485.13 52560.30 88888.00 2024-01-24 02:02:18.409 024 15866.39 484.99 52560.25 88888.00 2024-01-24 02:02:18.909 024 15866.42 484.87 52560.16 88888.00 2024-01-24 02:02:19.409 024 15866.39 484.77 52560.06 88888.00 2024-01-24 02:02:19.909 024 15866.38 484.64 52559.93 88888.00 2024-01-24 02:02:20.409 024 15866.41 484.51 52559.87 88888.00 2024-01-24 02:02:20.909 024 15866.35 484.43 52559.83 88888.00 2024-01-24 02:02:21.409 024 15866.32 484.34 52559.73 88888.00 2024-01-24 02:02:21.909 024 15866.32 484.22 52559.67 88888.00 2024-01-24 02:02:22.409 024 15866.35 484.11 52559.55 88888.00 2024-01-24 02:02:22.909 024 15866.35 483.99 52559.47 88888.00 2024-01-24 02:02:23.409 024 15866.32 483.91 52559.45 88888.00 2024-01-24 02:02:23.909 024 15866.26 483.74 52559.35 88888.00 2024-01-24 02:02:24.409 024 15866.25 483.58 52559.25 88888.00 2024-01-24 02:02:24.909 024 15866.21 483.51 52559.16 88888.00 2024-01-24 02:02:25.409 024 15866.25 483.42 52559.11 88888.00 2024-01-24 02:02:25.909 024 15866.23 483.30 52559.03 88888.00 2024-01-24 02:02:26.409 024 15866.18 483.23 52558.91 88888.00 2024-01-24 02:02:26.909 024 15866.19 483.12 52558.79 88888.00 2024-01-24 02:02:27.409 024 15866.11 482.99 52558.72 88888.00 2024-01-24 02:02:27.909 024 15866.09 482.87 52558.68 88888.00 2024-01-24 02:02:28.409 024 15866.07 482.77 52558.69 88888.00 2024-01-24 02:02:28.909 024 15866.03 482.66 52558.67 88888.00 2024-01-24 02:02:29.409 024 15865.94 482.53 52558.64 88888.00 2024-01-24 02:02:29.909 024 15865.91 482.43 52558.50 88888.00 2024-01-24 02:02:30.409 024 15865.87 482.33 52558.37 88888.00 2024-01-24 02:02:30.909 024 15865.75 482.21 52558.28 88888.00 2024-01-24 02:02:31.409 024 15865.66 482.10 52558.21 88888.00 2024-01-24 02:02:31.909 024 15865.60 482.02 52558.16 88888.00 2024-01-24 02:02:32.409 024 15865.57 481.92 52558.17 88888.00 2024-01-24 02:02:32.909 024 15865.51 481.83 52558.07 88888.00 2024-01-24 02:02:33.409 024 15865.43 481.73 52557.94 88888.00 2024-01-24 02:02:33.909 024 15865.35 481.66 52557.89 88888.00 2024-01-24 02:02:34.409 024 15865.30 481.57 52557.81 88888.00 2024-01-24 02:02:34.909 024 15865.29 481.49 52557.71 88888.00 2024-01-24 02:02:35.409 024 15865.19 481.39 52557.67 88888.00 2024-01-24 02:02:35.909 024 15865.10 481.30 52557.65 88888.00 2024-01-24 02:02:36.409 024 15865.09 481.24 52557.63 88888.00 2024-01-24 02:02:36.909 024 15865.03 481.22 52557.59 88888.00 2024-01-24 02:02:37.409 024 15864.94 481.06 52557.58 88888.00 2024-01-24 02:02:37.909 024 15864.88 480.98 52557.51 88888.00 2024-01-24 02:02:38.409 024 15864.83 480.89 52557.44 88888.00 2024-01-24 02:02:38.909 024 15864.74 480.80 52557.37 88888.00 2024-01-24 02:02:39.409 024 15864.67 480.71 52557.37 88888.00 2024-01-24 02:02:39.909 024 15864.61 480.63 52557.34 88888.00 2024-01-24 02:02:40.409 024 15864.55 480.57 52557.23 88888.00 2024-01-24 02:02:40.909 024 15864.53 480.54 52557.15 88888.00 2024-01-24 02:02:41.409 024 15864.52 480.48 52557.12 88888.00 2024-01-24 02:02:41.909 024 15864.44 480.39 52557.07 88888.00 2024-01-24 02:02:42.409 024 15864.45 480.28 52557.05 88888.00 2024-01-24 02:02:42.909 024 15864.46 480.23 52557.06 88888.00 2024-01-24 02:02:43.409 024 15864.43 480.24 52557.03 88888.00 2024-01-24 02:02:43.909 024 15864.40 480.20 52556.92 88888.00 2024-01-24 02:02:44.409 024 15864.36 480.12 52556.85 88888.00 2024-01-24 02:02:44.909 024 15864.36 480.05 52556.76 88888.00 2024-01-24 02:02:45.409 024 15864.36 480.03 52556.74 88888.00 2024-01-24 02:02:45.909 024 15864.38 479.92 52556.73 88888.00 2024-01-24 02:02:46.409 024 15864.45 479.84 52556.69 88888.00 2024-01-24 02:02:46.909 024 15864.44 479.83 52556.71 88888.00 2024-01-24 02:02:47.409 024 15864.36 479.81 52556.65 88888.00 2024-01-24 02:02:47.909 024 15864.35 479.77 52556.57 88888.00 2024-01-24 02:02:48.409 024 15864.36 479.66 52556.50 88888.00 2024-01-24 02:02:48.909 024 15864.35 479.58 52556.44 88888.00 2024-01-24 02:02:49.409 024 15864.35 479.51 52556.40 88888.00 2024-01-24 02:02:49.909 024 15864.38 479.42 52556.41 88888.00 2024-01-24 02:02:50.409 024 15864.38 479.34 52556.32 88888.00 2024-01-24 02:02:50.909 024 15864.37 479.31 52556.25 88888.00 2024-01-24 02:02:51.909 024 15864.36 479.17 52556.21 88888.00 2024-01-24 02:02:52.409 024 15864.28 479.10 52556.14 88888.00 2024-01-24 02:02:52.909 024 15864.27 479.03 52556.11 88888.00 2024-01-24 02:02:53.409 024 15864.22 479.00 52556.09 88888.00 2024-01-24 02:02:53.909 024 15864.25 478.91 52556.02 88888.00 2024-01-24 02:02:54.409 024 15864.27 478.82 52556.00 88888.00 2024-01-24 02:02:54.909 024 15864.22 478.70 52555.97 88888.00 2024-01-24 02:02:55.409 024 15864.18 478.55 52555.90 88888.00 2024-01-24 02:02:55.909 024 15864.20 478.47 52555.79 88888.00 2024-01-24 02:02:56.409 024 15864.18 478.36 52555.76 88888.00 2024-01-24 02:02:56.909 024 15864.16 478.28 52555.72 88888.00 2024-01-24 02:02:57.409 024 15864.18 478.14 52555.64 88888.00 2024-01-24 02:02:57.909 024 15864.07 478.03 52555.55 88888.00 2024-01-24 02:02:58.409 024 15864.03 477.91 52555.55 88888.00 2024-01-24 02:02:58.909 024 15864.01 477.81 52555.51 88888.00 2024-01-24 02:02:59.409 024 15864.01 477.73 52555.46 88888.00 2024-01-24 02:02:59.909 024 15864.02 477.69 52555.47 88888.00 2024-01-24 02:03:00.409 024 15864.06 477.56 52555.41 88888.00 2024-01-24 02:03:00.909 024 15863.98 477.45 52555.33 88888.00 2024-01-24 02:03:01.909 024 15863.94 477.28 52555.28 88888.00 2024-01-24 02:03:02.409 024 15863.88 477.18 52555.21 88888.00 2024-01-24 02:03:02.909 024 15863.81 477.09 52555.09 88888.00 2024-01-24 02:03:03.409 024 15863.77 476.99 52555.07 88888.00 2024-01-24 02:03:03.909 024 15863.75 476.92 52554.97 88888.00 2024-01-24 02:03:04.409 024 15863.71 476.89 52554.93 88888.00 2024-01-24 02:03:04.909 024 15863.67 476.76 52554.90 88888.00 2024-01-24 02:03:05.409 024 15863.59 476.60 52554.85 88888.00 2024-01-24 02:03:05.909 024 15863.54 476.50 52554.76 88888.00 2024-01-24 02:03:06.409 024 15863.50 476.39 52554.71 88888.00 2024-01-24 02:03:06.909 024 15863.47 476.29 52554.67 88888.00 2024-01-24 02:03:07.409 024 15863.45 476.23 52554.61 88888.00 2024-01-24 02:03:07.909 024 15863.44 476.12 52554.56 88888.00 2024-01-24 02:03:08.409 024 15863.44 476.01 52554.55 88888.00 2024-01-24 02:03:08.909 024 15863.40 475.91 52554.51 88888.00 2024-01-24 02:03:09.909 024 15863.43 475.71 52554.35 88888.00 2024-01-24 02:03:10.409 024 15863.46 475.61 52554.32 88888.00 2024-01-24 02:03:10.909 024 15863.48 475.51 52554.28 88888.00 2024-01-24 02:03:11.409 024 15863.48 475.46 52554.23 88888.00 2024-01-24 02:03:11.909 024 15863.45 475.35 52554.16 88888.00 2024-01-24 02:03:12.409 024 15863.47 475.26 52554.08 88888.00 2024-01-24 02:03:12.909 024 15863.47 475.14 52554.06 88888.00 2024-01-24 02:03:13.409 024 15863.52 475.02 52554.03 88888.00 2024-01-24 02:03:13.909 024 15863.53 474.90 52554.00 88888.00 2024-01-24 02:03:14.409 024 15863.53 474.82 52553.93 88888.00 2024-01-24 02:03:14.909 024 15863.49 474.73 52553.82 88888.00 2024-01-24 02:03:15.409 024 15863.49 474.58 52553.80 88888.00 2024-01-24 02:03:15.909 024 15863.52 474.47 52553.81 88888.00 2024-01-24 02:03:16.409 024 15863.57 474.35 52553.79 88888.00 2024-01-24 02:03:16.909 024 15863.58 474.25 52553.69 88888.00 2024-01-24 02:03:17.409 024 15863.64 474.13 52553.61 88888.00 2024-01-24 02:03:17.909 024 15863.64 474.02 52553.55 88888.00 2024-01-24 02:03:18.409 024 15863.63 473.97 52553.51 88888.00 2024-01-24 02:03:18.909 024 15863.64 473.91 52553.48 88888.00 2024-01-24 02:03:19.409 024 15863.70 473.78 52553.46 88888.00 2024-01-24 02:03:19.909 024 15863.68 473.65 52553.42 88888.00 2024-01-24 02:03:20.409 024 15863.72 473.57 52553.38 88888.00 2024-01-24 02:03:20.909 024 15863.75 473.52 52553.40 88888.00 2024-01-24 02:03:21.409 024 15863.82 473.45 52553.34 88888.00 2024-01-24 02:03:21.909 024 15863.85 473.38 52553.33 88888.00 2024-01-24 02:03:22.409 024 15863.83 473.30 52553.32 88888.00 2024-01-24 02:03:22.909 024 15863.84 473.22 52553.38 88888.00 2024-01-24 02:03:23.409 024 15863.89 473.20 52553.38 88888.00 2024-01-24 02:03:23.909 024 15863.93 473.10 52553.35 88888.00 2024-01-24 02:03:24.409 024 15863.85 473.02 52553.30 88888.00 2024-01-24 02:03:24.909 024 15863.80 472.95 52553.28 88888.00 2024-01-24 02:03:25.409 024 15863.81 472.89 52553.29 88888.00 2024-01-24 02:03:25.909 024 15863.82 472.84 52553.30 88888.00 2024-01-24 02:03:26.409 024 15863.76 472.80 52553.33 88888.00 2024-01-24 02:03:26.909 024 15863.71 472.72 52553.34 88888.00 2024-01-24 02:03:27.409 024 15863.71 472.66 52553.35 88888.00 2024-01-24 02:03:27.909 024 15863.74 472.61 52553.34 88888.00 2024-01-24 02:03:28.409 024 15863.68 472.55 52553.35 88888.00 2024-01-24 02:03:28.909 024 15863.66 472.49 52553.40 88888.00 2024-01-24 02:03:29.409 024 15863.64 472.41 52553.42 88888.00 2024-01-24 02:03:29.909 024 15863.63 472.36 52553.47 88888.00 2024-01-24 02:03:30.409 024 15863.61 472.31 52553.55 88888.00 2024-01-24 02:03:30.909 024 15863.62 472.25 52553.55 88888.00 2024-01-24 02:03:31.409 024 15863.62 472.24 52553.57 88888.00 2024-01-24 02:03:31.909 024 15863.62 472.19 52553.53 88888.00 2024-01-24 02:03:32.409 024 15863.57 472.11 52553.55 88888.00 2024-01-24 02:03:32.909 024 15863.55 472.06 52553.58 88888.00 2024-01-24 02:03:33.409 024 15863.53 471.98 52553.59 88888.00 2024-01-24 02:03:33.909 024 15863.47 471.92 52553.67 88888.00 2024-01-24 02:03:34.409 024 15863.43 471.88 52553.71 88888.00 2024-01-24 02:03:34.909 024 15863.41 471.85 52553.70 88888.00 2024-01-24 02:03:35.409 024 15863.44 471.82 52553.73 88888.00 2024-01-24 02:03:35.909 024 15863.43 471.70 52553.74 88888.00 2024-01-24 02:03:36.409 024 15863.44 471.62 52553.76 88888.00 2024-01-24 02:03:36.909 024 15863.40 471.57 52553.84 88888.00 2024-01-24 02:03:37.409 024 15863.40 471.49 52553.83 88888.00 2024-01-24 02:03:37.909 024 15863.39 471.45 52553.82 88888.00 2024-01-24 02:03:38.409 024 15863.35 471.38 52553.85 88888.00 2024-01-24 02:03:38.909 024 15863.29 471.33 52553.86 88888.00 2024-01-24 02:03:39.409 024 15863.28 471.29 52553.88 88888.00 2024-01-24 02:03:39.910 024 15863.25 471.21 52553.89 88888.00 2024-01-24 02:03:40.410 024 15863.23 471.08 52553.95 88888.00 2024-01-24 02:03:40.910 024 15863.16 470.98 52554.02 88888.00 2024-01-24 02:03:41.410 024 15863.08 470.94 52554.11 88888.00 2024-01-24 02:03:41.910 024 15863.07 470.91 52554.13 88888.00 2024-01-24 02:03:42.410 024 15863.03 470.85 52554.09 88888.00 2024-01-24 02:03:43.410 024 15862.91 470.68 52554.19 88888.00 2024-01-24 02:03:43.910 024 15862.85 470.60 52554.22 88888.00 2024-01-24 02:03:44.410 024 15862.79 470.49 52554.24 88888.00 2024-01-24 02:03:44.910 024 15862.79 470.42 52554.30 88888.00 2024-01-24 02:03:45.410 024 15862.81 470.38 52554.34 88888.00 2024-01-24 02:03:45.910 024 15862.81 470.28 52554.32 88888.00 2024-01-24 02:03:46.410 024 15862.71 470.20 52554.32 88888.00 2024-01-24 02:03:46.910 024 15862.64 470.17 52554.40 88888.00 2024-01-24 02:03:47.410 024 15862.63 470.12 52554.43 88888.00 2024-01-24 02:03:47.910 024 15862.65 470.07 52554.48 88888.00 2024-01-24 02:03:48.410 024 15862.62 470.01 52554.54 88888.00 2024-01-24 02:03:48.910 024 15862.58 469.96 52554.56 88888.00 2024-01-24 02:03:49.410 024 15862.55 469.87 52554.61 88888.00 2024-01-24 02:03:49.910 024 15862.56 469.80 52554.60 88888.00 2024-01-24 02:03:50.410 024 15862.48 469.75 52554.66 88888.00 2024-01-24 02:03:50.910 024 15862.47 469.73 52554.74 88888.00 2024-01-24 02:03:51.410 024 15862.47 469.73 52554.78 88888.00 2024-01-24 02:03:51.910 024 15862.43 469.64 52554.87 88888.00 2024-01-24 02:03:52.410 024 15862.38 469.59 52554.92 88888.00 2024-01-24 02:03:52.910 024 15862.31 469.56 52554.95 88888.00 2024-01-24 02:03:53.410 024 15862.30 469.50 52554.95 88888.00 2024-01-24 02:03:53.910 024 15862.23 469.43 52555.00 88888.00 2024-01-24 02:03:54.410 024 15862.20 469.42 52555.07 88888.00 2024-01-24 02:03:54.910 024 15862.16 469.43 52555.13 88888.00 2024-01-24 02:03:55.410 024 15862.12 469.38 52555.17 88888.00 2024-01-24 02:03:55.910 024 15862.08 469.29 52555.20 88888.00 2024-01-24 02:03:56.410 024 15862.05 469.24 52555.23 88888.00 2024-01-24 02:03:56.910 024 15862.03 469.26 52555.29 88888.00 2024-01-24 02:03:57.410 024 15861.92 469.24 52555.34 88888.00 2024-01-24 02:03:57.910 024 15861.82 469.17 52555.41 88888.00 2024-01-24 02:03:58.410 024 15861.73 469.12 52555.42 88888.00 2024-01-24 02:03:58.910 024 15861.66 469.07 52555.52 88888.00 2024-01-24 02:03:59.410 024 15861.63 469.08 52555.64 88888.00 2024-01-24 02:03:59.910 024 15861.62 469.06 52555.69 88888.00 2024-01-24 02:04:00.410 024 15861.49 468.99 52555.67 88888.00 2024-01-24 02:04:00.910 024 15861.44 468.95 52555.74 88888.00 2024-01-24 02:04:01.410 024 15861.35 468.94 52555.83 88888.00 2024-01-24 02:04:01.910 024 15861.29 468.86 52555.84 88888.00 2024-01-24 02:04:02.410 024 15861.19 468.86 52555.84 88888.00 2024-01-24 02:04:02.910 024 15861.09 468.88 52555.91 88888.00 2024-01-24 02:04:03.410 024 15861.02 468.80 52555.94 88888.00 2024-01-24 02:04:03.910 024 15860.95 468.77 52556.03 88888.00 2024-01-24 02:04:04.410 024 15860.92 468.73 52556.10 88888.00 2024-01-24 02:04:04.910 024 15860.84 468.66 52556.11 88888.00 2024-01-24 02:04:05.410 024 15860.76 468.60 52556.12 88888.00 2024-01-24 02:04:05.910 024 15860.72 468.55 52556.19 88888.00 2024-01-24 02:04:06.410 024 15860.65 468.55 52556.31 88888.00 2024-01-24 02:04:06.910 024 15860.56 468.52 52556.30 88888.00 2024-01-24 02:04:07.410 024 15860.51 468.46 52556.29 88888.00 2024-01-24 02:04:07.910 024 15860.49 468.40 52556.31 88888.00 2024-01-24 02:04:08.410 024 15860.48 468.37 52556.36 88888.00 2024-01-24 02:04:08.910 024 15860.41 468.33 52556.37 88888.00 2024-01-24 02:04:09.410 024 15860.31 468.30 52556.44 88888.00 2024-01-24 02:04:09.910 024 15860.24 468.25 52556.51 88888.00 2024-01-24 02:04:10.410 024 15860.26 468.21 52556.56 88888.00 2024-01-24 02:04:10.910 024 15860.24 468.13 52556.63 88888.00 2024-01-24 02:04:11.410 024 15860.15 468.10 52556.67 88888.00 2024-01-24 02:04:11.910 024 15860.10 468.09 52556.71 88888.00 2024-01-24 02:04:12.410 024 15860.03 468.08 52556.68 88888.00 2024-01-24 02:04:13.410 024 15859.95 467.99 52556.85 88888.00 2024-01-24 02:04:13.910 024 15859.91 467.87 52556.88 88888.00 2024-01-24 02:04:14.410 024 15859.85 467.79 52556.87 88888.00 2024-01-24 02:04:14.910 024 15859.77 467.74 52556.83 88888.00 2024-01-24 02:04:15.410 024 15859.72 467.66 52556.82 88888.00 2024-01-24 02:04:15.910 024 15859.67 467.59 52556.84 88888.00 2024-01-24 02:04:16.410 024 15859.61 467.60 52556.85 88888.00 2024-01-24 02:04:16.910 024 15859.54 467.56 52556.95 88888.00 2024-01-24 02:04:17.410 024 15859.55 467.47 52556.98 88888.00 2024-01-24 02:04:17.910 024 15859.48 467.38 52556.97 88888.00 2024-01-24 02:04:18.410 024 15859.41 467.34 52557.04 88888.00 2024-01-24 02:04:18.910 024 15859.42 467.28 52557.05 88888.00 2024-01-24 02:04:19.410 024 15859.39 467.22 52557.01 88888.00 2024-01-24 02:04:19.910 024 15859.32 467.16 52557.04 88888.00 2024-01-24 02:04:20.410 024 15859.24 467.14 52557.12 88888.00 2024-01-24 02:04:20.910 024 15859.18 467.07 52557.13 88888.00 2024-01-24 02:04:21.410 024 15859.12 466.99 52557.12 88888.00 2024-01-24 02:04:21.910 024 15859.07 466.93 52557.14 88888.00 2024-01-24 02:04:22.410 024 15859.07 466.90 52557.22 88888.00 2024-01-24 02:04:22.910 024 15859.10 466.80 52557.24 88888.00 2024-01-24 02:04:23.410 024 15859.02 466.72 52557.22 88888.00 2024-01-24 02:04:23.910 024 15858.97 466.70 52557.23 88888.00 2024-01-24 02:04:24.410 024 15858.83 466.66 52557.30 88888.00 2024-01-24 02:04:24.910 024 15858.88 466.61 52557.37 88888.00 2024-01-24 02:04:25.410 024 15858.88 466.57 52557.41 88888.00 2024-01-24 02:04:25.910 024 15858.70 466.55 52557.42 88888.00 2024-01-24 02:04:26.410 024 15858.66 466.50 52557.45 88888.00 2024-01-24 02:04:26.910 024 15858.65 466.46 52557.48 88888.00 2024-01-24 02:04:27.410 024 15858.63 466.37 52557.56 88888.00 2024-01-24 02:04:27.910 024 15858.56 466.24 52557.59 88888.00 2024-01-24 02:04:28.410 024 15858.52 466.20 52557.55 88888.00 2024-01-24 02:04:28.910 024 15858.49 466.17 52557.57 88888.00 2024-01-24 02:04:29.410 024 15858.48 466.13 52557.64 88888.00 2024-01-24 02:04:29.910 024 15858.46 466.10 52557.69 88888.00 2024-01-24 02:04:30.410 024 15858.40 466.06 52557.66 88888.00 2024-01-24 02:04:30.910 024 15858.31 466.01 52557.71 88888.00 2024-01-24 02:04:31.410 024 15858.31 465.96 52557.75 88888.00 2024-01-24 02:04:31.910 024 15858.24 465.88 52557.76 88888.00 2024-01-24 02:04:32.410 024 15858.19 465.85 52557.86 88888.00 2024-01-24 02:04:32.910 024 15858.20 465.83 52557.86 88888.00 2024-01-24 02:04:33.410 024 15858.21 465.79 52557.88 88888.00 2024-01-24 02:04:33.910 024 15858.16 465.72 52557.88 88888.00 2024-01-24 02:04:34.410 024 15858.15 465.68 52557.86 88888.00 2024-01-24 02:04:34.910 024 15858.15 465.66 52557.89 88888.00 2024-01-24 02:04:35.410 024 15858.12 465.60 52557.96 88888.00 2024-01-24 02:04:35.910 024 15858.07 465.55 52557.98 88888.00 2024-01-24 02:04:36.410 024 15858.05 465.50 52558.01 88888.00 2024-01-24 02:04:36.910 024 15858.00 465.44 52557.95 88888.00 2024-01-24 02:04:37.410 024 15857.95 465.42 52557.93 88888.00 2024-01-24 02:04:37.910 024 15857.92 465.42 52557.97 88888.00 2024-01-24 02:04:38.410 024 15857.86 465.35 52557.95 88888.00 2024-01-24 02:04:38.910 024 15857.78 465.20 52558.01 88888.00 2024-01-24 02:04:39.410 024 15857.70 465.15 52558.08 88888.00 2024-01-24 02:04:39.910 024 15857.75 465.12 52558.09 88888.00 2024-01-24 02:04:40.410 024 15857.73 465.09 52558.08 88888.00 2024-01-24 02:04:40.910 024 15857.60 465.03 52558.04 88888.00 2024-01-24 02:04:41.410 024 15857.53 464.99 52558.07 88888.00 2024-01-24 02:04:41.910 024 15857.50 464.92 52558.07 88888.00 2024-01-24 02:04:42.410 024 15857.48 464.84 52558.08 88888.00 2024-01-24 02:04:42.910 024 15857.47 464.79 52558.11 88888.00 2024-01-24 02:04:43.410 024 15857.42 464.72 52558.10 88888.00 2024-01-24 02:04:43.910 024 15857.34 464.65 52558.06 88888.00 2024-01-24 02:04:44.410 024 15857.33 464.59 52558.07 88888.00 2024-01-24 02:04:44.910 024 15857.30 464.53 52558.07 88888.00 2024-01-24 02:04:45.410 024 15857.21 464.51 52558.07 88888.00 2024-01-24 02:04:45.910 024 15857.16 464.41 52558.09 88888.00 2024-01-24 02:04:46.410 024 15857.14 464.32 52558.12 88888.00 2024-01-24 02:04:46.910 024 15856.99 464.32 52558.16 88888.00 2024-01-24 02:04:47.410 024 15856.96 464.27 52558.24 88888.00 2024-01-24 02:04:47.910 024 15856.93 464.15 52558.22 88888.00 2024-01-24 02:04:48.410 024 15856.88 464.04 52558.17 88888.00 2024-01-24 02:04:48.910 024 15856.81 463.98 52558.16 88888.00 2024-01-24 02:04:49.410 024 15856.74 463.94 52558.18 88888.00 2024-01-24 02:04:49.910 024 15856.66 463.88 52558.16 88888.00 2024-01-24 02:04:50.410 024 15856.56 463.84 52558.15 88888.00 2024-01-24 02:04:50.910 024 15856.52 463.77 52558.17 88888.00 2024-01-24 02:04:51.410 024 15856.51 463.72 52558.18 88888.00 2024-01-24 02:04:51.910 024 15856.51 463.70 52558.16 88888.00 2024-01-24 02:04:52.410 024 15856.51 463.60 52558.16 88888.00 2024-01-24 02:04:52.910 024 15856.41 463.51 52558.23 88888.00 2024-01-24 02:04:53.410 024 15856.41 463.39 52558.24 88888.00 2024-01-24 02:04:53.910 024 15856.40 463.38 52558.25 88888.00 2024-01-24 02:04:54.410 024 15856.34 463.34 52558.25 88888.00 2024-01-24 02:04:54.910 024 15856.28 463.28 52558.19 88888.00 2024-01-24 02:04:55.410 024 15856.24 463.19 52558.22 88888.00 2024-01-24 02:04:55.910 024 15856.20 463.12 52558.24 88888.00 2024-01-24 02:04:56.410 024 15856.14 463.02 52558.28 88888.00 2024-01-24 02:04:56.910 024 15856.06 462.98 52558.33 88888.00 2024-01-24 02:04:57.410 024 15856.04 462.97 52558.34 88888.00 2024-01-24 02:04:57.910 024 15856.02 462.89 52558.31 88888.00 2024-01-24 02:04:58.410 024 15855.93 462.83 52558.33 88888.00 2024-01-24 02:04:58.910 024 15855.81 462.75 52558.28 88888.00 2024-01-24 02:04:59.410 024 15855.70 462.68 52558.27 88888.00 2024-01-24 02:04:59.910 024 15855.60 462.60 52558.29 88888.00 2024-01-24 02:05:00.410 024 15855.58 462.56 52558.28 88888.00 2024-01-24 02:05:00.910 024 15855.52 462.52 52558.31 88888.00 2024-01-24 02:05:01.410 024 15855.49 462.46 52558.30 88888.00 2024-01-24 02:05:01.910 024 15855.47 462.35 52558.30 88888.00 2024-01-24 02:05:02.410 024 15855.35 462.28 52558.26 88888.00 2024-01-24 02:05:02.910 024 15855.30 462.20 52558.26 88888.00 2024-01-24 02:05:03.410 024 15855.25 462.16 52558.19 88888.00 2024-01-24 02:05:03.910 024 15855.24 462.11 52558.23 88888.00 2024-01-24 02:05:04.410 024 15855.22 462.05 52558.31 88888.00 2024-01-24 02:05:04.910 024 15855.15 461.98 52558.28 88888.00 2024-01-24 02:05:05.410 024 15855.03 461.95 52558.21 88888.00 2024-01-24 02:05:05.910 024 15854.94 461.88 52558.26 88888.00 2024-01-24 02:05:06.410 024 15854.89 461.86 52558.29 88888.00 2024-01-24 02:05:06.910 024 15854.84 461.76 52558.30 88888.00 2024-01-24 02:05:07.410 024 15854.77 461.69 52558.35 88888.00 2024-01-24 02:05:07.910 024 15854.66 461.60 52558.33 88888.00 2024-01-24 02:05:08.410 024 15854.60 461.54 52558.31 88888.00 2024-01-24 02:05:08.910 024 15854.57 461.49 52558.33 88888.00 2024-01-24 02:05:09.410 024 15854.50 461.47 52558.34 88888.00 2024-01-24 02:05:09.910 024 15854.45 461.42 52558.32 88888.00 2024-01-24 02:05:10.410 024 15854.40 461.42 52558.31 88888.00 2024-01-24 02:05:10.910 024 15854.36 461.35 52558.39 88888.00 2024-01-24 02:05:11.410 024 15854.32 461.23 52558.41 88888.00 2024-01-24 02:05:11.910 024 15854.24 461.21 52558.41 88888.00 2024-01-24 02:05:12.410 024 15854.15 461.18 52558.33 88888.00 2024-01-24 02:05:12.910 024 15854.11 461.09 52558.29 88888.00 2024-01-24 02:05:13.410 024 15854.02 461.09 52558.42 88888.00 2024-01-24 02:05:13.910 024 15853.89 461.01 52558.45 88888.00 2024-01-24 02:05:14.410 024 15853.84 460.91 52558.42 88888.00 2024-01-24 02:05:14.910 024 15853.84 460.88 52558.44 88888.00 2024-01-24 02:05:15.410 024 15853.79 460.78 52558.44 88888.00 2024-01-24 02:05:15.910 024 15853.71 460.76 52558.44 88888.00 2024-01-24 02:05:16.410 024 15853.69 460.78 52558.48 88888.00 2024-01-24 02:05:16.910 024 15853.57 460.76 52558.46 88888.00 2024-01-24 02:05:17.410 024 15853.51 460.71 52558.47 88888.00 2024-01-24 02:05:17.910 024 15853.45 460.66 52558.49 88888.00 2024-01-24 02:05:18.410 024 15853.36 460.61 52558.49 88888.00 2024-01-24 02:05:18.910 024 15853.34 460.60 52558.49 88888.00 2024-01-24 02:05:19.410 024 15853.24 460.57 52558.43 88888.00 2024-01-24 02:05:19.910 024 15853.13 460.49 52558.42 88888.00 2024-01-24 02:05:20.410 024 15853.05 460.45 52558.43 88888.00 2024-01-24 02:05:20.910 024 15852.97 460.44 52558.44 88888.00 2024-01-24 02:05:21.410 024 15852.95 460.42 52558.41 88888.00 2024-01-24 02:05:21.910 024 15852.89 460.38 52558.39 88888.00 2024-01-24 02:05:22.410 024 15852.81 460.35 52558.44 88888.00 2024-01-24 02:05:22.910 024 15852.72 460.33 52558.49 88888.00 2024-01-24 02:05:23.410 024 15852.72 460.36 52558.47 88888.00 2024-01-24 02:05:23.910 024 15852.62 460.31 52558.48 88888.00 2024-01-24 02:05:24.910 024 15852.53 460.28 52558.47 88888.00 2024-01-24 02:05:25.410 024 15852.45 460.25 52558.57 88888.00 2024-01-24 02:05:25.910 024 15852.41 460.24 52558.58 88888.00 2024-01-24 02:05:26.410 024 15852.35 460.18 52558.57 88888.00 2024-01-24 02:05:26.910 024 15852.31 460.14 52558.55 88888.00 2024-01-24 02:05:27.410 024 15852.27 460.10 52558.47 88888.00 2024-01-24 02:05:27.910 024 15852.28 460.06 52558.50 88888.00 2024-01-24 02:05:28.410 024 15852.32 459.95 52558.58 88888.00 2024-01-24 02:05:28.910 024 15852.30 459.88 52558.57 88888.00 2024-01-24 02:05:29.410 024 15852.23 459.86 52558.51 88888.00 2024-01-24 02:05:29.910 024 15852.17 459.79 52558.51 88888.00 2024-01-24 02:05:30.410 024 15852.15 459.75 52558.53 88888.00 2024-01-24 02:05:30.910 024 15852.17 459.75 52558.52 88888.00 2024-01-24 02:05:31.410 024 15852.16 459.74 52558.50 88888.00 2024-01-24 02:05:31.910 024 15852.13 459.64 52558.50 88888.00 2024-01-24 02:05:32.410 024 15852.14 459.58 52558.53 88888.00 2024-01-24 02:05:32.910 024 15852.14 459.58 52558.54 88888.00 2024-01-24 02:05:33.410 024 15852.12 459.55 52558.53 88888.00 2024-01-24 02:05:33.910 024 15852.15 459.48 52558.49 88888.00 2024-01-24 02:05:34.910 024 15852.12 459.36 52558.48 88888.00 2024-01-24 02:05:35.410 024 15852.08 459.31 52558.49 88888.00 2024-01-24 02:05:35.910 024 15852.06 459.27 52558.46 88888.00 2024-01-24 02:05:36.410 024 15852.09 459.21 52558.48 88888.00 2024-01-24 02:05:36.910 024 15852.06 459.17 52558.45 88888.00 2024-01-24 02:05:37.410 024 15852.06 459.17 52558.42 88888.00 2024-01-24 02:05:37.910 024 15852.04 459.04 52558.35 88888.00 2024-01-24 02:05:38.410 024 15852.03 458.98 52558.37 88888.00 2024-01-24 02:05:38.910 024 15852.01 458.98 52558.41 88888.00 2024-01-24 02:05:39.410 024 15851.95 458.95 52558.46 88888.00 2024-01-24 02:05:39.910 024 15851.94 458.89 52558.53 88888.00 2024-01-24 02:05:40.410 024 15851.95 458.81 52558.58 88888.00 2024-01-24 02:05:40.910 024 15851.96 458.81 52558.59 88888.00 2024-01-24 02:05:41.410 024 15851.95 458.79 52558.52 88888.00 2024-01-24 02:05:41.910 024 15851.89 458.72 52558.57 88888.00 2024-01-24 02:05:42.410 024 15851.85 458.70 52558.57 88888.00 2024-01-24 02:05:42.910 024 15851.79 458.71 52558.58 88888.00 2024-01-24 02:05:43.410 024 15851.72 458.67 52558.62 88888.00 2024-01-24 02:05:43.910 024 15851.76 458.65 52558.66 88888.00 2024-01-24 02:05:44.910 024 15851.72 458.58 52558.70 88888.00 2024-01-24 02:05:45.410 024 15851.69 458.52 52558.75 88888.00 2024-01-24 02:05:45.910 024 15851.62 458.48 52558.80 88888.00 2024-01-24 02:05:46.410 024 15851.60 458.44 52558.83 88888.00 2024-01-24 02:05:46.910 024 15851.62 458.40 52558.92 88888.00 2024-01-24 02:05:47.410 024 15851.65 458.34 52559.02 88888.00 2024-01-24 02:05:47.910 024 15851.67 458.32 52559.05 88888.00 2024-01-24 02:05:48.410 024 15851.67 458.26 52559.00 88888.00 2024-01-24 02:05:48.910 024 15851.63 458.22 52559.03 88888.00 2024-01-24 02:05:49.410 024 15851.55 458.23 52559.06 88888.00 2024-01-24 02:05:49.910 024 15851.52 458.19 52559.11 88888.00 2024-01-24 02:05:50.410 024 15851.50 458.19 52559.17 88888.00 2024-01-24 02:05:50.910 024 15851.50 458.17 52559.20 88888.00 2024-01-24 02:05:51.410 024 15851.47 458.15 52559.26 88888.00 2024-01-24 02:05:51.910 024 15851.46 458.09 52559.33 88888.00 2024-01-24 02:05:52.410 024 15851.45 458.06 52559.36 88888.00 2024-01-24 02:05:52.910 024 15851.43 457.99 52559.45 88888.00 2024-01-24 02:05:53.410 024 15851.41 457.94 52559.48 88888.00 2024-01-24 02:05:53.910 024 15851.42 457.94 52559.50 88888.00 2024-01-24 02:05:54.410 024 15851.42 457.97 52559.59 88888.00 2024-01-24 02:05:54.910 024 15851.37 457.91 52559.63 88888.00 2024-01-24 02:05:55.410 024 15851.36 457.90 52559.60 88888.00 2024-01-24 02:05:55.910 024 15851.34 457.84 52559.58 88888.00 2024-01-24 02:05:56.410 024 15851.31 457.81 52559.60 88888.00 2024-01-24 02:05:56.910 024 15851.22 457.76 52559.64 88888.00 2024-01-24 02:05:57.410 024 15851.19 457.74 52559.72 88888.00 2024-01-24 02:05:57.910 024 15851.15 457.67 52559.83 88888.00 2024-01-24 02:05:58.410 024 15851.02 457.68 52559.89 88888.00 2024-01-24 02:05:58.910 024 15850.98 457.64 52559.87 88888.00 2024-01-24 02:05:59.410 024 15850.91 457.60 52559.96 88888.00 2024-01-24 02:05:59.910 024 15850.89 457.58 52560.00 88888.00 2024-01-24 02:06:00.410 024 15850.84 457.50 52560.07 88888.00 2024-01-24 02:06:00.910 024 15850.78 457.46 52560.17 88888.00 2024-01-24 02:06:01.410 024 15850.70 457.45 52560.24 88888.00 2024-01-24 02:06:01.910 024 15850.68 457.46 52560.26 88888.00 2024-01-24 02:06:02.910 024 15850.59 457.41 52560.29 88888.00 2024-01-24 02:06:03.410 024 15850.55 457.42 52560.30 88888.00 2024-01-24 02:06:03.910 024 15850.54 457.44 52560.39 88888.00 2024-01-24 02:06:04.410 024 15850.52 457.36 52560.43 88888.00 2024-01-24 02:06:04.910 024 15850.52 457.33 52560.44 88888.00 2024-01-24 02:06:05.410 024 15850.52 457.34 52560.52 88888.00 2024-01-24 02:06:05.910 024 15850.51 457.37 52560.57 88888.00 2024-01-24 02:06:06.410 024 15850.52 457.40 52560.73 88888.00 2024-01-24 02:06:06.910 024 15850.57 457.42 52560.83 88888.00 2024-01-24 02:06:07.410 024 15850.55 457.46 52560.86 88888.00 2024-01-24 02:06:07.910 024 15850.62 457.47 52560.90 88888.00 2024-01-24 02:06:08.410 024 15850.66 457.45 52561.00 88888.00 2024-01-24 02:06:08.910 024 15850.65 457.41 52561.10 88888.00 2024-01-24 02:06:09.410 024 15850.59 457.39 52561.13 88888.00 2024-01-24 02:06:09.910 024 15850.62 457.32 52561.20 88888.00 2024-01-24 02:06:10.410 024 15850.65 457.32 52561.26 88888.00 2024-01-24 02:06:10.910 024 15850.65 457.33 52561.32 88888.00 2024-01-24 02:06:11.410 024 15850.71 457.36 52561.35 88888.00 2024-01-24 02:06:11.910 024 15850.73 457.29 52561.41 88888.00 2024-01-24 02:06:12.410 024 15850.75 457.19 52561.47 88888.00 2024-01-24 02:06:12.910 024 15850.73 457.14 52561.50 88888.00 2024-01-24 02:06:13.410 024 15850.78 457.14 52561.53 88888.00 2024-01-24 02:06:13.910 024 15850.84 457.14 52561.58 88888.00 2024-01-24 02:06:14.410 024 15850.87 457.11 52561.62 88888.00 2024-01-24 02:06:14.910 024 15850.89 457.10 52561.65 88888.00 2024-01-24 02:06:15.410 024 15850.92 457.04 52561.68 88888.00 2024-01-24 02:06:15.910 024 15850.92 457.02 52561.76 88888.00 2024-01-24 02:06:16.410 024 15850.96 456.96 52561.78 88888.00 2024-01-24 02:06:16.910 024 15850.95 456.92 52561.85 88888.00 2024-01-24 02:06:17.410 024 15850.87 456.88 52561.92 88888.00 2024-01-24 02:06:17.910 024 15850.90 456.84 52561.98 88888.00 2024-01-24 02:06:18.410 024 15850.92 456.82 52562.02 88888.00 2024-01-24 02:06:18.910 024 15850.90 456.80 52562.01 88888.00 2024-01-24 02:06:19.410 024 15850.95 456.71 52562.02 88888.00 2024-01-24 02:06:19.910 024 15851.00 456.63 52562.05 88888.00 2024-01-24 02:06:20.410 024 15850.98 456.61 52562.11 88888.00 2024-01-24 02:06:20.910 024 15850.96 456.54 52562.13 88888.00 2024-01-24 02:06:21.410 024 15850.99 456.50 52562.14 88888.00 2024-01-24 02:06:21.910 024 15851.02 456.47 52562.22 88888.00 2024-01-24 02:06:22.410 024 15851.02 456.42 52562.29 88888.00 2024-01-24 02:06:22.910 024 15851.04 456.33 52562.36 88888.00 2024-01-24 02:06:23.410 024 15851.02 456.34 52562.46 88888.00 2024-01-24 02:06:23.910 024 15851.06 456.32 52562.45 88888.00 2024-01-24 02:06:24.410 024 15851.05 456.24 52562.47 88888.00 2024-01-24 02:06:24.910 024 15851.04 456.17 52562.50 88888.00 2024-01-24 02:06:25.410 024 15851.10 456.09 52562.54 88888.00 2024-01-24 02:06:25.910 024 15851.17 456.06 52562.58 88888.00 2024-01-24 02:06:26.410 024 15851.19 456.00 52562.62 88888.00 2024-01-24 02:06:26.910 024 15851.20 455.94 52562.65 88888.00 2024-01-24 02:06:27.410 024 15851.24 455.85 52562.67 88888.00 2024-01-24 02:06:27.910 024 15851.24 455.82 52562.73 88888.00 2024-01-24 02:06:28.410 024 15851.27 455.80 52562.76 88888.00 2024-01-24 02:06:28.910 024 15851.33 455.74 52562.76 88888.00 2024-01-24 02:06:29.410 024 15851.36 455.66 52562.78 88888.00 2024-01-24 02:06:29.910 024 15851.38 455.59 52562.86 88888.00 2024-01-24 02:06:30.410 024 15851.41 455.55 52562.88 88888.00 2024-01-24 02:06:30.910 024 15851.41 455.51 52562.88 88888.00 2024-01-24 02:06:31.410 024 15851.37 455.48 52562.91 88888.00 2024-01-24 02:06:31.910 024 15851.34 455.44 52562.91 88888.00 2024-01-24 02:06:32.410 024 15851.28 455.39 52562.95 88888.00 2024-01-24 02:06:32.910 024 15851.20 455.34 52563.00 88888.00 2024-01-24 02:06:33.410 024 15851.19 455.30 52563.03 88888.00 2024-01-24 02:06:33.910 024 15851.17 455.26 52563.05 88888.00 2024-01-24 02:06:34.410 024 15851.09 455.26 52563.08 88888.00 2024-01-24 02:06:34.910 024 15851.04 455.26 52563.17 88888.00 2024-01-24 02:06:35.410 024 15850.98 455.26 52563.25 88888.00 2024-01-24 02:06:35.910 024 15850.91 455.25 52563.35 88888.00 2024-01-24 02:06:36.410 024 15850.86 455.21 52563.41 88888.00 2024-01-24 02:06:36.910 024 15850.81 455.14 52563.49 88888.00 2024-01-24 02:06:37.410 024 15850.79 455.11 52563.56 88888.00 2024-01-24 02:06:37.910 024 15850.72 455.08 52563.63 88888.00 2024-01-24 02:06:38.410 024 15850.66 455.03 52563.61 88888.00 2024-01-24 02:06:38.910 024 15850.60 454.98 52563.67 88888.00 2024-01-24 02:06:39.410 024 15850.53 454.94 52563.73 88888.00 2024-01-24 02:06:39.910 024 15850.42 454.91 52563.84 88888.00 2024-01-24 02:06:40.410 024 15850.41 454.87 52563.92 88888.00 2024-01-24 02:06:40.910 024 15850.34 454.82 52563.98 88888.00 2024-01-24 02:06:41.410 024 15850.32 454.76 52564.07 88888.00 2024-01-24 02:06:41.910 024 15850.26 454.78 52564.11 88888.00 2024-01-24 02:06:42.410 024 15850.19 454.76 52564.18 88888.00 2024-01-24 02:06:42.910 024 15850.13 454.74 52564.22 88888.00 2024-01-24 02:06:43.410 024 15850.06 454.72 52564.33 88888.00 2024-01-24 02:06:43.910 024 15849.93 454.70 52564.35 88888.00 2024-01-24 02:06:44.410 024 15849.87 454.66 52564.42 88888.00 2024-01-24 02:06:44.910 024 15849.81 454.70 52564.49 88888.00 2024-01-24 02:06:45.410 024 15849.74 454.65 52564.56 88888.00 2024-01-24 02:06:46.410 024 15849.68 454.63 52564.67 88888.00 2024-01-24 02:06:46.910 024 15849.65 454.61 52564.70 88888.00 2024-01-24 02:06:47.410 024 15849.64 454.61 52564.75 88888.00 2024-01-24 02:06:47.910 024 15849.62 454.59 52564.76 88888.00 2024-01-24 02:06:48.410 024 15849.61 454.56 52564.83 88888.00 2024-01-24 02:06:48.910 024 15849.64 454.56 52564.92 88888.00 2024-01-24 02:06:49.410 024 15849.66 454.57 52564.96 88888.00 2024-01-24 02:06:49.910 024 15849.72 454.55 52565.05 88888.00 2024-01-24 02:06:50.410 024 15849.77 454.57 52565.12 88888.00 2024-01-24 02:06:50.910 024 15849.83 454.55 52565.14 88888.00 2024-01-24 02:06:51.410 024 15849.88 454.51 52565.25 88888.00 2024-01-24 02:06:51.910 024 15849.97 454.54 52565.34 88888.00 2024-01-24 02:06:52.410 024 15850.04 454.55 52565.36 88888.00 2024-01-24 02:06:52.910 024 15850.09 454.51 52565.37 88888.00 2024-01-24 02:06:53.410 024 15850.14 454.53 52565.42 88888.00 2024-01-24 02:06:53.910 024 15850.23 454.56 52565.48 88888.00 2024-01-24 02:06:54.410 024 15850.36 454.52 52565.51 88888.00 2024-01-24 02:06:54.910 024 15850.42 454.54 52565.55 88888.00 2024-01-24 02:06:55.410 024 15850.43 454.55 52565.59 88888.00 2024-01-24 02:06:55.910 024 15850.45 454.54 52565.59 88888.00 2024-01-24 02:06:56.410 024 15850.44 454.52 52565.63 88888.00 2024-01-24 02:06:56.910 024 15850.45 454.52 52565.74 88888.00 2024-01-24 02:06:57.410 024 15850.43 454.51 52565.87 88888.00 2024-01-24 02:06:57.910 024 15850.39 454.47 52565.94 88888.00 2024-01-24 02:06:58.410 024 15850.33 454.40 52566.00 88888.00 2024-01-24 02:06:58.910 024 15850.32 454.37 52566.04 88888.00 2024-01-24 02:06:59.410 024 15850.18 454.37 52566.13 88888.00 2024-01-24 02:06:59.910 024 15850.07 454.39 52566.18 88888.00 2024-01-24 02:07:00.410 024 15849.99 454.36 52566.24 88888.00 2024-01-24 02:07:00.910 024 15849.82 454.29 52566.30 88888.00 2024-01-24 02:07:01.410 024 15849.63 454.26 52566.34 88888.00 2024-01-24 02:07:01.910 024 15849.52 454.22 52566.33 88888.00 2024-01-24 02:07:02.410 024 15849.45 454.18 52566.38 88888.00 2024-01-24 02:07:02.910 024 15849.32 454.17 52566.45 88888.00 2024-01-24 02:07:03.410 024 15849.18 454.16 52566.49 88888.00 2024-01-24 02:07:03.910 024 15849.07 454.07 52566.51 88888.00 2024-01-24 02:07:04.410 024 15848.94 454.03 52566.52 88888.00 2024-01-24 02:07:04.910 024 15848.78 454.03 52566.52 88888.00 2024-01-24 02:07:05.410 024 15848.67 453.99 52566.58 88888.00 2024-01-24 02:07:05.910 024 15848.60 453.95 52566.64 88888.00 2024-01-24 02:07:06.410 024 15848.52 453.91 52566.73 88888.00 2024-01-24 02:07:06.910 024 15848.52 453.83 52566.77 88888.00 2024-01-24 02:07:07.410 024 15848.44 453.81 52566.74 88888.00 2024-01-24 02:07:07.910 024 15848.38 453.82 52566.71 88888.00 2024-01-24 02:07:08.410 024 15848.29 453.79 52566.78 88888.00 2024-01-24 02:07:08.910 024 15848.31 453.77 52566.82 88888.00 2024-01-24 02:07:09.410 024 15848.42 453.75 52566.84 88888.00 2024-01-24 02:07:09.910 024 15848.47 453.73 52566.88 88888.00 2024-01-24 02:07:10.410 024 15848.57 453.69 52566.85 88888.00 2024-01-24 02:07:10.910 024 15848.69 453.67 52566.90 88888.00 2024-01-24 02:07:11.410 024 15848.74 453.71 52566.89 88888.00 2024-01-24 02:07:11.910 024 15848.80 453.73 52566.89 88888.00 2024-01-24 02:07:12.410 024 15848.92 453.65 52566.89 88888.00 2024-01-24 02:07:12.910 024 15848.99 453.56 52566.86 88888.00 2024-01-24 02:07:13.410 024 15849.07 453.55 52566.95 88888.00 2024-01-24 02:07:13.910 024 15849.08 453.52 52567.01 88888.00 2024-01-24 02:07:14.410 024 15849.10 453.44 52567.00 88888.00 2024-01-24 02:07:14.910 024 15849.12 453.42 52566.98 88888.00 2024-01-24 02:07:15.410 024 15849.15 453.40 52567.02 88888.00 2024-01-24 02:07:15.910 024 15849.23 453.35 52567.09 88888.00 2024-01-24 02:07:16.410 024 15849.25 453.32 52567.06 88888.00 2024-01-24 02:07:16.910 024 15849.28 453.29 52567.02 88888.00 2024-01-24 02:07:17.410 024 15849.33 453.21 52567.00 88888.00 2024-01-24 02:07:17.910 024 15849.32 453.18 52567.04 88888.00 2024-01-24 02:07:18.410 024 15849.29 453.17 52567.08 88888.00 2024-01-24 02:07:18.910 024 15849.25 453.10 52567.09 88888.00 2024-01-24 02:07:19.410 024 15849.23 453.04 52567.06 88888.00 2024-01-24 02:07:19.910 024 15849.17 452.98 52567.08 88888.00 2024-01-24 02:07:20.410 024 15849.09 452.97 52567.22 88888.00 2024-01-24 02:07:20.910 024 15849.08 452.96 52567.24 88888.00 2024-01-24 02:07:21.410 024 15849.01 452.91 52567.24 88888.00 2024-01-24 02:07:21.910 024 15848.91 452.93 52567.19 88888.00 2024-01-24 02:07:22.410 024 15848.83 452.89 52567.19 88888.00 2024-01-24 02:07:22.910 024 15848.69 452.90 52567.25 88888.00 2024-01-24 02:07:23.410 024 15848.56 452.91 52567.31 88888.00 2024-01-24 02:07:23.910 024 15848.43 452.90 52567.34 88888.00 2024-01-24 02:07:24.410 024 15848.33 452.81 52567.34 88888.00 2024-01-24 02:07:24.910 024 15848.25 452.73 52567.36 88888.00 2024-01-24 02:07:25.410 024 15848.09 452.69 52567.42 88888.00 2024-01-24 02:07:25.910 024 15847.97 452.71 52567.49 88888.00 2024-01-24 02:07:26.410 024 15847.88 452.67 52567.46 88888.00 2024-01-24 02:07:26.910 024 15847.76 452.61 52567.42 88888.00 2024-01-24 02:07:27.410 024 15847.61 452.58 52567.47 88888.00 2024-01-24 02:07:27.910 024 15847.45 452.53 52567.56 88888.00 2024-01-24 02:07:28.410 024 15847.30 452.52 52567.56 88888.00 2024-01-24 02:07:28.910 024 15847.16 452.49 52567.55 88888.00 2024-01-24 02:07:29.410 024 15846.99 452.43 52567.55 88888.00 2024-01-24 02:07:29.910 024 15846.86 452.38 52567.52 88888.00 2024-01-24 02:07:30.410 024 15846.77 452.34 52567.47 88888.00 2024-01-24 02:07:30.910 024 15846.71 452.30 52567.47 88888.00 2024-01-24 02:07:31.410 024 15846.55 452.29 52567.50 88888.00 2024-01-24 02:07:31.910 024 15846.44 452.23 52567.45 88888.00 2024-01-24 02:07:32.410 024 15846.35 452.18 52567.44 88888.00 2024-01-24 02:07:32.910 024 15846.23 452.11 52567.52 88888.00 2024-01-24 02:07:33.410 024 15846.13 452.02 52567.49 88888.00 2024-01-24 02:07:33.910 024 15846.13 451.94 52567.43 88888.00 2024-01-24 02:07:34.410 024 15846.08 451.86 52567.42 88888.00 2024-01-24 02:07:34.910 024 15846.00 451.80 52567.39 88888.00 2024-01-24 02:07:35.410 024 15845.99 451.78 52567.37 88888.00 2024-01-24 02:07:35.910 024 15845.98 451.75 52567.34 88888.00 2024-01-24 02:07:36.410 024 15845.92 451.68 52567.29 88888.00 2024-01-24 02:07:36.910 024 15845.92 451.60 52567.30 88888.00 2024-01-24 02:07:37.410 024 15845.86 451.55 52567.31 88888.00 2024-01-24 02:07:37.910 024 15845.81 451.46 52567.23 88888.00 2024-01-24 02:07:38.410 024 15845.75 451.41 52567.18 88888.00 2024-01-24 02:07:38.910 024 15845.74 451.34 52567.14 88888.00 2024-01-24 02:07:39.410 024 15845.74 451.28 52567.11 88888.00 2024-01-24 02:07:39.910 024 15845.73 451.23 52567.13 88888.00 2024-01-24 02:07:40.410 024 15845.68 451.15 52567.11 88888.00 2024-01-24 02:07:40.910 024 15845.63 451.05 52567.06 88888.00 2024-01-24 02:07:41.410 024 15845.54 450.99 52567.02 88888.00 2024-01-24 02:07:41.910 024 15845.48 450.96 52566.99 88888.00 2024-01-24 02:07:42.410 024 15845.41 450.88 52566.94 88888.00 2024-01-24 02:07:42.910 024 15845.36 450.83 52566.95 88888.00 2024-01-24 02:07:43.410 024 15845.31 450.76 52566.99 88888.00 2024-01-24 02:07:43.910 024 15845.31 450.71 52566.86 88888.00 2024-01-24 02:07:44.410 024 15845.19 450.63 52566.80 88888.00 2024-01-24 02:07:44.910 024 15845.14 450.51 52566.82 88888.00 2024-01-24 02:07:45.410 024 15845.18 450.37 52566.81 88888.00 2024-01-24 02:07:45.910 024 15845.12 450.24 52566.70 88888.00 2024-01-24 02:07:46.410 024 15845.07 450.10 52566.56 88888.00 2024-01-24 02:07:46.910 024 15844.96 449.99 52566.54 88888.00 2024-01-24 02:07:47.910 024 15844.76 449.82 52566.45 88888.00 2024-01-24 02:07:48.410 024 15844.72 449.79 52566.49 88888.00 2024-01-24 02:07:48.910 024 15844.69 449.72 52566.50 88888.00 2024-01-24 02:07:49.410 024 15844.62 449.68 52566.51 88888.00 2024-01-24 02:07:49.910 024 15844.51 449.63 52566.44 88888.00 2024-01-24 02:07:50.410 024 15844.45 449.55 52566.41 88888.00 2024-01-24 02:07:50.910 024 15844.37 449.46 52566.36 88888.00 2024-01-24 02:07:51.410 024 15844.36 449.33 52566.24 88888.00 2024-01-24 02:07:51.910 024 15844.31 449.23 52566.21 88888.00 2024-01-24 02:07:52.410 024 15844.20 449.13 52566.18 88888.00 2024-01-24 02:07:52.910 024 15844.20 449.06 52566.18 88888.00 2024-01-24 02:07:53.410 024 15844.19 449.02 52566.19 88888.00 2024-01-24 02:07:53.910 024 15844.15 448.87 52566.12 88888.00 2024-01-24 02:07:54.410 024 15844.09 448.73 52566.08 88888.00 2024-01-24 02:07:54.910 024 15844.09 448.69 52566.04 88888.00 2024-01-24 02:07:55.410 024 15844.13 448.71 52566.01 88888.00 2024-01-24 02:07:55.910 024 15844.11 448.64 52566.02 88888.00 2024-01-24 02:07:56.410 024 15844.15 448.55 52566.00 88888.00 2024-01-24 02:07:56.910 024 15844.18 448.50 52565.97 88888.00 2024-01-24 02:07:57.911 024 15844.26 448.38 52565.82 88888.00 2024-01-24 02:07:58.411 024 15844.31 448.35 52565.77 88888.00 2024-01-24 02:07:58.911 024 15844.41 448.31 52565.77 88888.00 2024-01-24 02:07:59.411 024 15844.48 448.20 52565.75 88888.00 2024-01-24 02:07:59.911 024 15844.55 448.11 52565.73 88888.00 2024-01-24 02:08:00.411 024 15844.60 448.08 52565.67 88888.00 2024-01-24 02:08:00.911 024 15844.72 448.04 52565.67 88888.00 2024-01-24 02:08:01.411 024 15844.78 447.99 52565.65 88888.00 2024-01-24 02:08:01.911 024 15844.82 447.99 52565.61 88888.00 2024-01-24 02:08:02.411 024 15844.83 447.98 52565.58 88888.00 2024-01-24 02:08:02.911 024 15844.87 447.94 52565.57 88888.00 2024-01-24 02:08:03.411 024 15844.89 447.92 52565.57 88888.00 2024-01-24 02:08:03.911 024 15844.90 447.90 52565.59 88888.00 2024-01-24 02:08:04.411 024 15844.95 447.87 52565.57 88888.00 2024-01-24 02:08:04.911 024 15844.98 447.90 52565.51 88888.00 2024-01-24 02:08:05.411 024 15844.94 447.86 52565.51 88888.00 2024-01-24 02:08:05.911 024 15844.93 447.83 52565.51 88888.00 2024-01-24 02:08:06.411 024 15844.87 447.86 52565.56 88888.00 2024-01-24 02:08:06.911 024 15844.87 447.81 52565.56 88888.00 2024-01-24 02:08:07.911 024 15844.82 447.80 52565.55 88888.00 2024-01-24 02:08:08.411 024 15844.78 447.76 52565.54 88888.00 2024-01-24 02:08:08.911 024 15844.73 447.70 52565.52 88888.00 2024-01-24 02:08:09.411 024 15844.72 447.70 52565.57 88888.00 2024-01-24 02:08:09.911 024 15844.63 447.68 52565.56 88888.00 2024-01-24 02:08:10.411 024 15844.58 447.68 52565.60 88888.00 2024-01-24 02:08:10.911 024 15844.57 447.63 52565.65 88888.00 2024-01-24 02:08:11.411 024 15844.51 447.63 52565.70 88888.00 2024-01-24 02:08:11.911 024 15844.48 447.61 52565.67 88888.00 2024-01-24 02:08:12.411 024 15844.42 447.57 52565.64 88888.00 2024-01-24 02:08:12.911 024 15844.38 447.53 52565.63 88888.00 2024-01-24 02:08:13.411 024 15844.40 447.50 52565.69 88888.00 2024-01-24 02:08:13.911 024 15844.42 447.51 52565.75 88888.00 2024-01-24 02:08:14.411 024 15844.48 447.53 52565.75 88888.00 2024-01-24 02:08:14.911 024 15844.46 447.50 52565.72 88888.00 2024-01-24 02:08:15.411 024 15844.50 447.53 52565.74 88888.00 2024-01-24 02:08:15.911 024 15844.54 447.54 52565.68 88888.00 2024-01-24 02:08:16.411 024 15844.53 447.59 52565.70 88888.00 2024-01-24 02:08:16.911 024 15844.56 447.59 52565.69 88888.00 2024-01-24 02:08:17.411 024 15844.56 447.55 52565.68 88888.00 2024-01-24 02:08:17.911 024 15844.59 447.56 52565.69 88888.00 2024-01-24 02:08:18.411 024 15844.66 447.53 52565.76 88888.00 2024-01-24 02:08:18.911 024 15844.72 447.52 52565.76 88888.00 2024-01-24 02:08:19.411 024 15844.77 447.50 52565.81 88888.00 2024-01-24 02:08:19.911 024 15844.86 447.51 52565.81 88888.00 2024-01-24 02:08:20.411 024 15844.94 447.56 52565.83 88888.00 2024-01-24 02:08:20.911 024 15845.02 447.59 52565.85 88888.00 2024-01-24 02:08:21.411 024 15845.11 447.60 52565.95 88888.00 2024-01-24 02:08:21.911 024 15845.21 447.65 52566.00 88888.00 2024-01-24 02:08:22.411 024 15845.36 447.73 52565.99 88888.00 2024-01-24 02:08:22.911 024 15845.50 447.78 52566.05 88888.00 2024-01-24 02:08:23.411 024 15845.64 447.79 52566.05 88888.00 2024-01-24 02:08:23.911 024 15845.80 447.88 52566.10 88888.00 2024-01-24 02:08:24.411 024 15846.01 447.92 52566.17 88888.00 2024-01-24 02:08:24.911 024 15846.18 447.95 52566.26 88888.00 2024-01-24 02:08:25.411 024 15846.31 448.07 52566.35 88888.00 2024-01-24 02:08:25.911 024 15846.47 448.12 52566.39 88888.00 2024-01-24 02:08:26.411 024 15846.64 448.22 52566.44 88888.00 2024-01-24 02:08:26.911 024 15846.82 448.31 52566.48 88888.00 2024-01-24 02:08:27.411 024 15847.03 448.34 52566.54 88888.00 2024-01-24 02:08:27.911 024 15847.20 448.41 52566.65 88888.00 2024-01-24 02:08:28.411 024 15847.34 448.50 52566.73 88888.00 2024-01-24 02:08:28.911 024 15847.45 448.63 52566.74 88888.00 2024-01-24 02:08:29.411 024 15847.63 448.73 52566.77 88888.00 2024-01-24 02:08:29.911 024 15847.82 448.83 52566.83 88888.00 2024-01-24 02:08:30.411 024 15848.01 448.89 52566.93 88888.00 2024-01-24 02:08:30.911 024 15848.15 448.97 52566.97 88888.00 2024-01-24 02:08:31.411 024 15848.33 449.09 52567.03 88888.00 2024-01-24 02:08:31.911 024 15848.51 449.18 52567.11 88888.00 2024-01-24 02:08:32.411 024 15848.62 449.30 52567.18 88888.00 2024-01-24 02:08:32.911 024 15848.65 449.46 52567.18 88888.00 2024-01-24 02:08:33.411 024 15848.81 449.58 52567.19 88888.00 2024-01-24 02:08:33.911 024 15848.94 449.69 52567.23 88888.00 2024-01-24 02:08:34.411 024 15849.01 449.79 52567.31 88888.00 2024-01-24 02:08:34.911 024 15849.17 449.96 52567.36 88888.00 2024-01-24 02:08:35.911 024 15849.52 450.15 52567.35 88888.00 2024-01-24 02:08:36.411 024 15849.81 450.19 52567.42 88888.00 2024-01-24 02:08:36.911 024 15850.06 450.10 52567.46 88888.00 2024-01-24 02:08:37.411 024 15850.39 449.90 52567.53 88888.00 2024-01-24 02:08:37.911 024 15850.72 449.62 52567.53 88888.00 2024-01-24 02:08:38.411 024 15850.89 449.34 52567.61 88888.00 2024-01-24 02:08:38.911 024 15850.96 449.17 52567.65 88888.00 2024-01-24 02:08:39.411 024 15851.00 448.95 52567.64 88888.00 2024-01-24 02:08:39.911 024 15851.09 448.83 52567.71 88888.00 2024-01-24 02:08:40.411 024 15851.15 448.77 52567.75 88888.00 2024-01-24 02:08:40.911 024 15851.14 448.77 52567.75 88888.00 2024-01-24 02:08:41.411 024 15851.16 448.81 52567.76 88888.00 2024-01-24 02:08:41.911 024 15851.16 448.76 52567.79 88888.00 2024-01-24 02:08:42.411 024 15851.20 448.72 52567.81 88888.00 2024-01-24 02:08:42.911 024 15851.22 448.72 52567.83 88888.00 2024-01-24 02:08:43.411 024 15851.29 448.67 52567.86 88888.00 2024-01-24 02:08:43.911 024 15851.33 448.65 52567.93 88888.00 2024-01-24 02:08:44.411 024 15851.36 448.65 52567.99 88888.00 2024-01-24 02:08:44.911 024 15851.42 448.64 52567.96 88888.00 2024-01-24 02:08:45.411 024 15851.47 448.64 52567.98 88888.00 2024-01-24 02:08:45.911 024 15851.56 448.63 52568.04 88888.00 2024-01-24 02:08:46.411 024 15851.62 448.64 52568.10 88888.00 2024-01-24 02:08:46.911 024 15851.70 448.63 52568.15 88888.00 2024-01-24 02:08:47.411 024 15851.77 448.65 52568.17 88888.00 2024-01-24 02:08:47.911 024 15851.83 448.60 52568.18 88888.00 2024-01-24 02:08:48.411 024 15851.88 448.61 52568.13 88888.00 2024-01-24 02:08:48.911 024 15851.94 448.65 52568.09 88888.00 2024-01-24 02:08:49.411 024 15851.97 448.61 52568.11 88888.00 2024-01-24 02:08:49.911 024 15852.01 448.56 52568.06 88888.00 2024-01-24 02:08:50.411 024 15852.07 448.51 52568.09 88888.00 2024-01-24 02:08:50.911 024 15852.10 448.49 52568.14 88888.00 2024-01-24 02:08:51.411 024 15852.14 448.50 52568.16 88888.00 2024-01-24 02:08:51.911 024 15852.12 448.49 52568.21 88888.00 2024-01-24 02:08:52.411 024 15852.14 448.48 52568.26 88888.00 2024-01-24 02:08:52.911 024 15852.12 448.43 52568.30 88888.00 2024-01-24 02:08:53.411 024 15852.13 448.48 52568.26 88888.00 2024-01-24 02:08:53.911 024 15852.15 448.52 52568.29 88888.00 2024-01-24 02:08:54.411 024 15852.14 448.56 52568.36 88888.00 2024-01-24 02:08:54.911 024 15852.12 448.57 52568.39 88888.00 2024-01-24 02:08:55.411 024 15852.06 448.55 52568.37 88888.00 2024-01-24 02:08:55.911 024 15852.05 448.56 52568.43 88888.00 2024-01-24 02:08:56.411 024 15852.07 448.59 52568.45 88888.00 2024-01-24 02:08:56.911 024 15852.06 448.57 52568.51 88888.00 2024-01-24 02:08:57.411 024 15852.04 448.51 52568.60 88888.00 2024-01-24 02:08:57.911 024 15851.99 448.43 52568.65 88888.00 2024-01-24 02:08:58.411 024 15851.91 448.38 52568.61 88888.00 2024-01-24 02:08:58.911 024 15851.89 448.30 52568.62 88888.00 2024-01-24 02:08:59.411 024 15851.86 448.19 52568.61 88888.00 2024-01-24 02:08:59.911 024 15851.85 448.12 52568.60 88888.00 2024-01-24 02:09:00.411 024 15851.77 448.12 52568.64 88888.00 2024-01-24 02:09:00.911 024 15851.71 448.04 52568.69 88888.00 2024-01-24 02:09:01.411 024 15851.62 447.97 52568.71 88888.00 2024-01-24 02:09:01.911 024 15851.56 447.94 52568.80 88888.00 2024-01-24 02:09:02.411 024 15851.56 447.88 52568.85 88888.00 2024-01-24 02:09:02.911 024 15851.53 447.89 52568.83 88888.00 2024-01-24 02:09:03.411 024 15851.54 447.86 52568.88 88888.00 2024-01-24 02:09:03.911 024 15851.56 447.79 52568.92 88888.00 2024-01-24 02:09:04.411 024 15851.56 447.70 52568.99 88888.00 2024-01-24 02:09:04.911 024 15851.64 447.61 52569.03 88888.00 2024-01-24 02:09:05.411 024 15851.72 447.57 52569.12 88888.00 2024-01-24 02:09:05.911 024 15851.73 447.55 52569.20 88888.00 2024-01-24 02:09:06.411 024 15851.76 447.59 52569.22 88888.00 2024-01-24 02:09:06.911 024 15851.82 447.66 52569.33 88888.00 2024-01-24 02:09:07.411 024 15851.87 447.70 52569.45 88888.00 2024-01-24 02:09:07.911 024 15851.95 447.74 52569.54 88888.00 2024-01-24 02:09:08.411 024 15851.96 447.71 52569.59 88888.00 2024-01-24 02:09:08.911 024 15852.07 447.65 52569.64 88888.00 2024-01-24 02:09:09.411 024 15852.22 447.64 52569.67 88888.00 2024-01-24 02:09:09.911 024 15852.30 447.70 52569.67 88888.00 2024-01-24 02:09:10.411 024 15852.36 447.66 52569.72 88888.00 2024-01-24 02:09:10.911 024 15852.43 447.68 52569.80 88888.00 2024-01-24 02:09:11.411 024 15852.46 447.66 52569.85 88888.00 2024-01-24 02:09:11.911 024 15852.51 447.62 52569.94 88888.00 2024-01-24 02:09:12.411 024 15852.54 447.62 52570.02 88888.00 2024-01-24 02:09:12.911 024 15852.53 447.60 52570.13 88888.00 2024-01-24 02:09:13.411 024 15852.56 447.56 52570.19 88888.00 2024-01-24 02:09:13.911 024 15852.59 447.54 52570.22 88888.00 2024-01-24 02:09:14.411 024 15852.69 447.57 52570.23 88888.00 2024-01-24 02:09:14.911 024 15852.72 447.61 52570.34 88888.00 2024-01-24 02:09:15.911 024 15852.78 447.53 52570.55 88888.00 2024-01-24 02:09:16.411 024 15852.77 447.47 52570.57 88888.00 2024-01-24 02:09:16.911 024 15852.73 447.44 52570.59 88888.00 2024-01-24 02:09:17.411 024 15852.76 447.40 52570.59 88888.00 2024-01-24 02:09:17.911 024 15852.78 447.39 52570.67 88888.00 2024-01-24 02:09:18.411 024 15852.82 447.42 52570.72 88888.00 2024-01-24 02:09:18.911 024 15852.80 447.39 52570.82 88888.00 2024-01-24 02:09:19.411 024 15852.76 447.33 52570.83 88888.00 2024-01-24 02:09:19.911 024 15852.71 447.27 52570.85 88888.00 2024-01-24 02:09:20.411 024 15852.73 447.19 52570.95 88888.00 2024-01-24 02:09:20.911 024 15852.76 447.18 52571.03 88888.00 2024-01-24 02:09:21.411 024 15852.78 447.19 52571.09 88888.00 2024-01-24 02:09:21.911 024 15852.80 447.18 52571.17 88888.00 2024-01-24 02:09:22.411 024 15852.82 447.13 52571.23 88888.00 2024-01-24 02:09:22.911 024 15852.86 447.12 52571.32 88888.00 2024-01-24 02:09:23.411 024 15852.85 447.11 52571.38 88888.00 2024-01-24 02:09:23.911 024 15852.87 447.10 52571.40 88888.00 2024-01-24 02:09:24.411 024 15852.88 447.10 52571.40 88888.00 2024-01-24 02:09:24.911 024 15852.89 447.11 52571.46 88888.00 2024-01-24 02:09:25.411 024 15852.89 447.10 52571.49 88888.00 2024-01-24 02:09:25.911 024 15852.94 447.13 52571.57 88888.00 2024-01-24 02:09:26.411 024 15853.04 447.12 52571.64 88888.00 2024-01-24 02:09:26.911 024 15853.15 447.09 52571.70 88888.00 2024-01-24 02:09:27.411 024 15853.21 447.01 52571.77 88888.00 2024-01-24 02:09:27.911 024 15853.28 446.98 52571.82 88888.00 2024-01-24 02:09:28.411 024 15853.37 447.02 52571.89 88888.00 2024-01-24 02:09:28.911 024 15853.46 447.01 52571.93 88888.00 2024-01-24 02:09:29.411 024 15853.57 446.96 52571.96 88888.00 2024-01-24 02:09:29.911 024 15853.61 446.93 52572.05 88888.00 2024-01-24 02:09:30.411 024 15853.69 446.99 52572.14 88888.00 2024-01-24 02:09:30.911 024 15853.76 447.02 52572.14 88888.00 2024-01-24 02:09:31.411 024 15853.85 446.96 52572.18 88888.00 2024-01-24 02:09:31.911 024 15853.88 446.99 52572.25 88888.00 2024-01-24 02:09:32.411 024 15853.98 447.07 52572.30 88888.00 2024-01-24 02:09:32.911 024 15854.14 447.13 52572.28 88888.00 2024-01-24 02:09:33.411 024 15854.22 447.17 52572.35 88888.00 2024-01-24 02:09:33.911 024 15854.29 447.21 52572.41 88888.00 2024-01-24 02:09:34.411 024 15854.39 447.24 52572.49 88888.00 2024-01-24 02:09:34.911 024 15854.52 447.27 52572.58 88888.00 2024-01-24 02:09:35.411 024 15854.59 447.28 52572.60 88888.00 2024-01-24 02:09:35.911 024 15854.66 447.30 52572.62 88888.00 2024-01-24 02:09:36.411 024 15854.76 447.30 52572.63 88888.00 2024-01-24 02:09:36.911 024 15854.84 447.33 52572.67 88888.00 2024-01-24 02:09:37.411 024 15854.91 447.31 52572.77 88888.00 2024-01-24 02:09:37.911 024 15854.97 447.33 52572.81 88888.00 2024-01-24 02:09:38.411 024 15854.96 447.39 52572.82 88888.00 2024-01-24 02:09:39.411 024 15855.06 447.42 52572.77 88888.00 2024-01-24 02:09:39.911 024 15855.15 447.40 52572.77 88888.00 2024-01-24 02:09:40.411 024 15855.26 447.39 52572.84 88888.00 2024-01-24 02:09:40.911 024 15855.31 447.37 52572.90 88888.00 2024-01-24 02:09:41.411 024 15855.36 447.33 52572.94 88888.00 2024-01-24 02:09:41.911 024 15855.40 447.28 52572.95 88888.00 2024-01-24 02:09:42.411 024 15855.39 447.21 52572.86 88888.00 2024-01-24 02:09:42.911 024 15855.38 447.17 52572.84 88888.00 2024-01-24 02:09:43.411 024 15855.42 447.16 52572.93 88888.00 2024-01-24 02:09:43.911 024 15855.38 447.14 52572.97 88888.00 2024-01-24 02:09:44.411 024 15855.34 447.12 52572.96 88888.00 2024-01-24 02:09:44.911 024 15855.30 447.12 52573.02 88888.00 2024-01-24 02:09:45.411 024 15855.24 447.09 52572.98 88888.00 2024-01-24 02:09:45.911 024 15855.21 447.03 52572.88 88888.00 2024-01-24 02:09:46.411 024 15855.13 446.96 52572.87 88888.00 2024-01-24 02:09:46.911 024 15855.04 446.95 52572.85 88888.00 2024-01-24 02:09:47.411 024 15854.99 446.94 52572.83 88888.00 2024-01-24 02:09:47.911 024 15854.88 446.93 52572.85 88888.00 2024-01-24 02:09:48.411 024 15854.79 446.87 52572.81 88888.00 2024-01-24 02:09:49.411 024 15854.62 446.79 52572.76 88888.00 2024-01-24 02:09:49.911 024 15854.60 446.71 52572.81 88888.00 2024-01-24 02:09:50.411 024 15854.51 446.76 52572.77 88888.00 2024-01-24 02:09:50.911 024 15854.38 446.81 52572.78 88888.00 2024-01-24 02:09:51.411 024 15854.26 446.81 52572.83 88888.00 2024-01-24 02:09:51.911 024 15854.15 446.78 52572.82 88888.00 2024-01-24 02:09:52.411 024 15854.11 446.75 52572.73 88888.00 2024-01-24 02:09:52.911 024 15854.06 446.73 52572.64 88888.00 2024-01-24 02:09:53.411 024 15853.97 446.74 52572.61 88888.00 2024-01-24 02:09:53.911 024 15853.82 446.71 52572.59 88888.00 2024-01-24 02:09:54.411 024 15853.77 446.66 52572.58 88888.00 2024-01-24 02:09:54.911 024 15853.71 446.62 52572.60 88888.00 2024-01-24 02:09:55.411 024 15853.64 446.59 52572.60 88888.00 2024-01-24 02:09:55.911 024 15853.61 446.58 52572.55 88888.00 2024-01-24 02:09:56.411 024 15853.61 446.57 52572.57 88888.00 2024-01-24 02:09:56.911 024 15853.57 446.52 52572.58 88888.00 2024-01-24 02:09:57.411 024 15853.51 446.48 52572.54 88888.00 2024-01-24 02:09:57.911 024 15853.46 446.47 52572.48 88888.00 2024-01-24 02:09:58.411 024 15853.41 446.48 52572.47 88888.00 2024-01-24 02:09:59.411 024 15853.37 446.50 52572.44 88888.00 2024-01-24 02:09:59.911 024 15853.37 446.47 52572.38 88888.00 2024-01-24 02:10:00.411 024 15853.39 446.45 52572.36 88888.00 2024-01-24 02:10:00.911 024 15853.37 446.48 52572.34 88888.00 2024-01-24 02:10:01.411 024 15853.33 446.49 52572.28 88888.00 2024-01-24 02:10:01.911 024 15853.25 446.44 52572.28 88888.00 2024-01-24 02:10:02.411 024 15853.17 446.42 52572.27 88888.00 2024-01-24 02:10:02.911 024 15853.06 446.43 52572.25 88888.00 2024-01-24 02:10:03.411 024 15852.94 446.42 52572.23 88888.00 2024-01-24 02:10:03.911 024 15852.88 446.35 52572.19 88888.00 2024-01-24 02:10:04.411 024 15852.77 446.30 52572.17 88888.00 2024-01-24 02:10:04.911 024 15852.67 446.24 52572.16 88888.00 2024-01-24 02:10:05.411 024 15852.52 446.19 52572.18 88888.00 2024-01-24 02:10:05.911 024 15852.41 446.19 52572.19 88888.00 2024-01-24 02:10:06.411 024 15852.24 446.15 52572.15 88888.00 2024-01-24 02:10:06.911 024 15852.13 446.10 52572.14 88888.00 2024-01-24 02:10:07.411 024 15851.92 446.09 52572.08 88888.00 2024-01-24 02:10:07.911 024 15851.74 446.04 52572.01 88888.00 2024-01-24 02:10:08.411 024 15851.61 445.96 52571.92 88888.00 2024-01-24 02:10:08.911 024 15851.42 445.93 52571.89 88888.00 2024-01-24 02:10:09.411 024 15851.23 445.93 52571.86 88888.00 2024-01-24 02:10:09.911 024 15851.05 445.90 52571.84 88888.00 2024-01-24 02:10:10.411 024 15850.93 445.80 52571.78 88888.00 2024-01-24 02:10:10.911 024 15850.74 445.72 52571.73 88888.00 2024-01-24 02:10:11.411 024 15850.51 445.66 52571.68 88888.00 2024-01-24 02:10:11.911 024 15850.34 445.61 52571.67 88888.00 2024-01-24 02:10:12.411 024 15850.19 445.58 52571.62 88888.00 2024-01-24 02:10:12.911 024 15850.02 445.53 52571.61 88888.00 2024-01-24 02:10:13.411 024 15849.90 445.47 52571.59 88888.00 2024-01-24 02:10:13.911 024 15849.74 445.41 52571.50 88888.00 2024-01-24 02:10:14.411 024 15849.59 445.37 52571.45 88888.00 2024-01-24 02:10:14.911 024 15849.50 445.29 52571.37 88888.00 2024-01-24 02:10:15.411 024 15849.37 445.21 52571.33 88888.00 2024-01-24 02:10:15.911 024 15849.28 445.11 52571.29 88888.00 2024-01-24 02:10:16.411 024 15849.20 445.05 52571.23 88888.00 2024-01-24 02:10:16.911 024 15849.20 445.06 52571.17 88888.00 2024-01-24 02:10:17.411 024 15849.17 444.96 52571.18 88888.00 2024-01-24 02:10:17.911 024 15849.05 444.89 52571.11 88888.00 2024-01-24 02:10:18.411 024 15848.99 444.83 52571.05 88888.00 2024-01-24 02:10:18.911 024 15848.94 444.78 52570.98 88888.00 2024-01-24 02:10:19.411 024 15848.88 444.68 52570.91 88888.00 2024-01-24 02:10:19.911 024 15848.81 444.54 52570.86 88888.00 2024-01-24 02:10:20.411 024 15848.82 444.44 52570.83 88888.00 2024-01-24 02:10:20.911 024 15848.87 444.41 52570.79 88888.00 2024-01-24 02:10:21.411 024 15848.83 444.34 52570.67 88888.00 2024-01-24 02:10:21.911 024 15848.82 444.26 52570.56 88888.00 2024-01-24 02:10:22.411 024 15848.83 444.22 52570.51 88888.00 2024-01-24 02:10:22.911 024 15848.84 444.14 52570.44 88888.00 2024-01-24 02:10:23.411 024 15848.81 444.00 52570.38 88888.00 2024-01-24 02:10:23.911 024 15848.81 443.91 52570.34 88888.00 2024-01-24 02:10:24.411 024 15848.74 443.82 52570.36 88888.00 2024-01-24 02:10:24.911 024 15848.73 443.76 52570.31 88888.00 2024-01-24 02:10:25.411 024 15848.67 443.66 52570.24 88888.00 2024-01-24 02:10:25.911 024 15848.60 443.56 52570.22 88888.00 2024-01-24 02:10:26.411 024 15848.55 443.50 52570.19 88888.00 2024-01-24 02:10:26.911 024 15848.51 443.44 52570.15 88888.00 2024-01-24 02:10:27.411 024 15848.52 443.42 52570.14 88888.00 2024-01-24 02:10:27.911 024 15848.51 443.40 52570.12 88888.00 2024-01-24 02:10:28.411 024 15848.49 443.37 52570.06 88888.00 2024-01-24 02:10:28.911 024 15848.43 443.33 52569.98 88888.00 2024-01-24 02:10:29.411 024 15848.29 443.27 52569.87 88888.00 2024-01-24 02:10:29.911 024 15848.25 443.19 52569.90 88888.00 2024-01-24 02:10:30.411 024 15848.21 443.11 52569.83 88888.00 2024-01-24 02:10:30.911 024 15848.18 443.03 52569.77 88888.00 2024-01-24 02:10:31.411 024 15848.20 442.94 52569.74 88888.00 2024-01-24 02:10:31.911 024 15848.17 442.82 52569.72 88888.00 2024-01-24 02:10:32.411 024 15848.18 442.80 52569.68 88888.00 2024-01-24 02:10:32.911 024 15848.19 442.72 52569.67 88888.00 2024-01-24 02:10:33.411 024 15848.15 442.61 52569.67 88888.00 2024-01-24 02:10:33.911 024 15848.15 442.50 52569.66 88888.00 2024-01-24 02:10:34.411 024 15848.18 442.37 52569.62 88888.00 2024-01-24 02:10:34.911 024 15848.24 442.33 52569.59 88888.00 2024-01-24 02:10:35.411 024 15848.22 442.30 52569.60 88888.00 2024-01-24 02:10:35.911 024 15848.25 442.24 52569.61 88888.00 2024-01-24 02:10:36.411 024 15848.35 442.23 52569.53 88888.00 2024-01-24 02:10:36.911 024 15848.37 442.18 52569.43 88888.00 2024-01-24 02:10:37.411 024 15848.38 442.09 52569.41 88888.00 2024-01-24 02:10:37.911 024 15848.38 442.00 52569.37 88888.00 2024-01-24 02:10:38.411 024 15848.47 441.97 52569.33 88888.00 2024-01-24 02:10:38.911 024 15848.46 441.91 52569.30 88888.00 2024-01-24 02:10:39.411 024 15848.47 441.83 52569.27 88888.00 2024-01-24 02:10:39.911 024 15848.45 441.74 52569.28 88888.00 2024-01-24 02:10:40.411 024 15848.49 441.66 52569.27 88888.00 2024-01-24 02:10:40.911 024 15848.54 441.55 52569.21 88888.00 2024-01-24 02:10:41.411 024 15848.51 441.52 52569.20 88888.00 2024-01-24 02:10:41.911 024 15848.53 441.48 52569.18 88888.00 2024-01-24 02:10:42.411 024 15848.61 441.40 52569.16 88888.00 2024-01-24 02:10:42.911 024 15848.69 441.32 52569.16 88888.00 2024-01-24 02:10:43.411 024 15848.79 441.26 52569.08 88888.00 2024-01-24 02:10:43.911 024 15848.90 441.25 52568.99 88888.00 2024-01-24 02:10:44.411 024 15849.01 441.20 52569.01 88888.00 2024-01-24 02:10:44.911 024 15849.20 441.16 52569.04 88888.00 2024-01-24 02:10:45.411 024 15849.37 441.13 52569.08 88888.00 2024-01-24 02:10:45.911 024 15849.43 441.12 52569.07 88888.00 2024-01-24 02:10:46.411 024 15849.55 441.12 52569.02 88888.00 2024-01-24 02:10:46.911 024 15849.61 441.09 52569.03 88888.00 2024-01-24 02:10:47.411 024 15849.66 441.08 52569.06 88888.00 2024-01-24 02:10:47.911 024 15849.75 441.09 52569.06 88888.00 2024-01-24 02:10:48.411 024 15849.84 441.07 52569.05 88888.00 2024-01-24 02:10:48.911 024 15849.91 441.07 52569.04 88888.00 2024-01-24 02:10:49.411 024 15850.01 441.07 52569.15 88888.00 2024-01-24 02:10:49.911 024 15850.15 441.08 52569.19 88888.00 2024-01-24 02:10:50.411 024 15850.19 441.09 52569.13 88888.00 2024-01-24 02:10:50.911 024 15850.25 441.04 52569.10 88888.00 2024-01-24 02:10:51.411 024 15850.30 441.00 52569.10 88888.00 2024-01-24 02:10:51.911 024 15850.38 441.02 52569.14 88888.00 2024-01-24 02:10:52.411 024 15850.47 441.00 52569.17 88888.00 2024-01-24 02:10:52.911 024 15850.52 441.00 52569.13 88888.00 2024-01-24 02:10:53.411 024 15850.59 441.05 52569.14 88888.00 2024-01-24 02:10:53.911 024 15850.60 441.00 52569.19 88888.00 2024-01-24 02:10:54.411 024 15850.63 441.02 52569.20 88888.00 2024-01-24 02:10:54.911 024 15850.60 441.00 52569.26 88888.00 2024-01-24 02:10:55.411 024 15850.59 441.00 52569.34 88888.00 2024-01-24 02:10:55.911 024 15850.66 441.00 52569.30 88888.00 2024-01-24 02:10:56.411 024 15850.70 441.04 52569.33 88888.00 2024-01-24 02:10:56.911 024 15850.72 441.02 52569.40 88888.00 2024-01-24 02:10:57.411 024 15850.71 441.00 52569.38 88888.00 2024-01-24 02:10:57.911 024 15850.72 441.00 52569.34 88888.00 2024-01-24 02:10:58.411 024 15850.78 440.91 52569.35 88888.00 2024-01-24 02:10:58.911 024 15850.74 440.83 52569.35 88888.00 2024-01-24 02:10:59.411 024 15850.71 440.80 52569.39 88888.00 2024-01-24 02:10:59.911 024 15850.77 440.79 52569.38 88888.00 2024-01-24 02:11:00.911 024 15850.70 440.71 52569.39 88888.00 2024-01-24 02:11:01.411 024 15850.63 440.66 52569.37 88888.00 2024-01-24 02:11:01.911 024 15850.61 440.64 52569.36 88888.00 2024-01-24 02:11:02.411 024 15850.52 440.63 52569.41 88888.00 2024-01-24 02:11:02.911 024 15850.37 440.60 52569.47 88888.00 2024-01-24 02:11:03.411 024 15850.27 440.57 52569.50 88888.00 2024-01-24 02:11:03.911 024 15850.15 440.53 52569.53 88888.00 2024-01-24 02:11:04.411 024 15850.02 440.57 52569.57 88888.00 2024-01-24 02:11:04.911 024 15849.86 440.55 52569.58 88888.00 2024-01-24 02:11:05.411 024 15849.70 440.50 52569.55 88888.00 2024-01-24 02:11:05.911 024 15849.57 440.48 52569.59 88888.00 2024-01-24 02:11:06.411 024 15849.45 440.43 52569.63 88888.00 2024-01-24 02:11:06.911 024 15849.28 440.39 52569.59 88888.00 2024-01-24 02:11:07.411 024 15849.18 440.37 52569.56 88888.00 2024-01-24 02:11:07.911 024 15849.08 440.36 52569.56 88888.00 2024-01-24 02:11:08.411 024 15849.00 440.37 52569.57 88888.00 2024-01-24 02:11:08.911 024 15848.89 440.39 52569.57 88888.00 2024-01-24 02:11:09.411 024 15848.79 440.46 52569.59 88888.00 2024-01-24 02:11:09.911 024 15848.69 440.47 52569.61 88888.00 2024-01-24 02:11:10.911 024 15848.52 440.46 52569.70 88888.00 2024-01-24 02:11:11.411 024 15848.33 440.48 52569.70 88888.00 2024-01-24 02:11:11.911 024 15848.19 440.48 52569.71 88888.00 2024-01-24 02:11:12.411 024 15848.11 440.47 52569.68 88888.00 2024-01-24 02:11:12.911 024 15848.03 440.47 52569.68 88888.00 2024-01-24 02:11:13.411 024 15848.01 440.46 52569.68 88888.00 2024-01-24 02:11:13.911 024 15847.85 440.43 52569.71 88888.00 2024-01-24 02:11:14.411 024 15847.75 440.38 52569.73 88888.00 2024-01-24 02:11:14.911 024 15847.70 440.40 52569.78 88888.00 2024-01-24 02:11:15.411 024 15847.58 440.43 52569.82 88888.00 2024-01-24 02:11:15.911 024 15847.54 440.48 52569.77 88888.00 2024-01-24 02:11:16.411 024 15847.49 440.51 52569.74 88888.00 2024-01-24 02:11:16.911 024 15847.43 440.51 52569.72 88888.00 2024-01-24 02:11:17.411 024 15847.39 440.50 52569.77 88888.00 2024-01-24 02:11:17.911 024 15847.39 440.52 52569.78 88888.00 2024-01-24 02:11:18.411 024 15847.39 440.50 52569.81 88888.00 2024-01-24 02:11:18.911 024 15847.36 440.53 52569.78 88888.00 2024-01-24 02:11:19.411 024 15847.34 440.55 52569.71 88888.00 2024-01-24 02:11:19.911 024 15847.30 440.51 52569.70 88888.00 2024-01-24 02:11:20.911 024 15847.25 440.40 52569.71 88888.00 2024-01-24 02:11:21.411 024 15847.18 440.37 52569.65 88888.00 2024-01-24 02:11:21.911 024 15847.15 440.34 52569.63 88888.00 2024-01-24 02:11:22.411 024 15847.13 440.31 52569.65 88888.00 2024-01-24 02:11:22.911 024 15847.10 440.28 52569.67 88888.00 2024-01-24 02:11:23.411 024 15847.07 440.25 52569.63 88888.00 2024-01-24 02:11:23.911 024 15847.03 440.24 52569.56 88888.00 2024-01-24 02:11:24.411 024 15847.03 440.22 52569.48 88888.00 2024-01-24 02:11:24.911 024 15846.95 440.18 52569.46 88888.00 2024-01-24 02:11:25.411 024 15846.90 440.14 52569.48 88888.00 2024-01-24 02:11:25.911 024 15846.86 440.09 52569.42 88888.00 2024-01-24 02:11:26.411 024 15846.86 440.03 52569.35 88888.00 2024-01-24 02:11:26.911 024 15846.83 439.96 52569.34 88888.00 2024-01-24 02:11:27.411 024 15846.80 439.90 52569.31 88888.00 2024-01-24 02:11:27.911 024 15846.74 439.84 52569.27 88888.00 2024-01-24 02:11:28.411 024 15846.80 439.78 52569.26 88888.00 2024-01-24 02:11:28.911 024 15846.79 439.75 52569.26 88888.00 2024-01-24 02:11:29.411 024 15846.74 439.69 52569.27 88888.00 2024-01-24 02:11:29.911 024 15846.77 439.60 52569.27 88888.00 2024-01-24 02:11:30.911 024 15846.84 439.45 52569.22 88888.00 2024-01-24 02:11:31.411 024 15846.86 439.43 52569.21 88888.00 2024-01-24 02:11:31.911 024 15846.95 439.36 52569.16 88888.00 2024-01-24 02:11:32.411 024 15847.06 439.26 52569.19 88888.00 2024-01-24 02:11:32.911 024 15847.20 439.23 52569.20 88888.00 2024-01-24 02:11:33.411 024 15847.31 439.18 52569.10 88888.00 2024-01-24 02:11:33.911 024 15847.42 439.08 52569.08 88888.00 2024-01-24 02:11:34.411 024 15847.60 439.05 52569.12 88888.00 2024-01-24 02:11:34.911 024 15847.72 439.00 52569.16 88888.00 2024-01-24 02:11:35.411 024 15847.80 438.95 52569.13 88888.00 2024-01-24 02:11:35.911 024 15847.90 438.92 52569.12 88888.00 2024-01-24 02:11:36.411 024 15847.98 438.92 52569.07 88888.00 2024-01-24 02:11:36.911 024 15848.02 438.91 52569.04 88888.00 2024-01-24 02:11:37.411 024 15848.06 438.87 52569.07 88888.00 2024-01-24 02:11:37.911 024 15848.09 438.82 52569.13 88888.00 2024-01-24 02:11:38.911 024 15848.13 438.82 52569.13 88888.00 2024-01-24 02:11:39.411 024 15848.15 438.80 52569.19 88888.00 2024-01-24 02:11:39.911 024 15848.17 438.77 52569.26 88888.00 2024-01-24 02:11:40.411 024 15848.15 438.74 52569.31 88888.00 2024-01-24 02:11:40.911 024 15848.13 438.73 52569.38 88888.00 2024-01-24 02:11:41.411 024 15848.11 438.72 52569.40 88888.00 2024-01-24 02:11:41.911 024 15848.12 438.75 52569.45 88888.00 2024-01-24 02:11:42.411 024 15848.15 438.77 52569.54 88888.00 2024-01-24 02:11:42.911 024 15848.12 438.75 52569.63 88888.00 2024-01-24 02:11:43.411 024 15848.15 438.73 52569.66 88888.00 2024-01-24 02:11:43.911 024 15848.18 438.73 52569.70 88888.00 2024-01-24 02:11:44.411 024 15848.27 438.73 52569.76 88888.00 2024-01-24 02:11:44.911 024 15848.31 438.73 52569.87 88888.00 2024-01-24 02:11:45.411 024 15848.38 438.77 52569.94 88888.00 2024-01-24 02:11:45.911 024 15848.45 438.75 52570.03 88888.00 2024-01-24 02:11:46.411 024 15848.49 438.72 52570.12 88888.00 2024-01-24 02:11:46.911 024 15848.53 438.71 52570.23 88888.00 2024-01-24 02:11:47.411 024 15848.63 438.71 52570.34 88888.00 2024-01-24 02:11:47.911 024 15848.71 438.70 52570.39 88888.00 2024-01-24 02:11:48.411 024 15848.71 438.63 52570.38 88888.00 2024-01-24 02:11:48.911 024 15848.71 438.62 52570.40 88888.00 2024-01-24 02:11:49.411 024 15848.79 438.63 52570.44 88888.00 2024-01-24 02:11:49.911 024 15848.87 438.65 52570.51 88888.00 2024-01-24 02:11:50.411 024 15848.93 438.62 52570.57 88888.00 2024-01-24 02:11:50.911 024 15849.05 438.62 52570.65 88888.00 2024-01-24 02:11:51.411 024 15849.15 438.63 52570.76 88888.00 2024-01-24 02:11:51.911 024 15849.23 438.63 52570.86 88888.00 2024-01-24 02:11:52.411 024 15849.34 438.65 52570.92 88888.00 2024-01-24 02:11:52.911 024 15849.41 438.63 52570.92 88888.00 2024-01-24 02:11:53.411 024 15849.54 438.58 52570.95 88888.00 2024-01-24 02:11:53.911 024 15849.63 438.58 52571.06 88888.00 2024-01-24 02:11:54.411 024 15849.70 438.60 52571.21 88888.00 2024-01-24 02:11:54.911 024 15849.74 438.61 52571.26 88888.00 2024-01-24 02:11:55.411 024 15849.84 438.60 52571.32 88888.00 2024-01-24 02:11:55.911 024 15849.95 438.56 52571.32 88888.00 2024-01-24 02:11:56.411 024 15850.00 438.60 52571.38 88888.00 2024-01-24 02:11:56.911 024 15850.13 438.57 52571.47 88888.00 2024-01-24 02:11:57.411 024 15850.23 438.60 52571.54 88888.00 2024-01-24 02:11:57.911 024 15850.28 438.61 52571.61 88888.00 2024-01-24 02:11:58.411 024 15850.33 438.63 52571.76 88888.00 2024-01-24 02:11:58.911 024 15850.39 438.65 52571.78 88888.00 2024-01-24 02:11:59.411 024 15850.51 438.65 52571.87 88888.00 2024-01-24 02:11:59.911 024 15850.53 438.66 52571.99 88888.00 2024-01-24 02:12:00.411 024 15850.59 438.69 52572.08 88888.00 2024-01-24 02:12:00.911 024 15850.66 438.71 52572.17 88888.00 2024-01-24 02:12:01.411 024 15850.66 438.71 52572.25 88888.00 2024-01-24 02:12:01.911 024 15850.70 438.66 52572.30 88888.00 2024-01-24 02:12:02.411 024 15850.64 438.63 52572.37 88888.00 2024-01-24 02:12:02.911 024 15850.55 438.60 52572.40 88888.00 2024-01-24 02:12:03.411 024 15850.48 438.57 52572.44 88888.00 2024-01-24 02:12:03.911 024 15850.48 438.61 52572.50 88888.00 2024-01-24 02:12:04.411 024 15850.45 438.65 52572.62 88888.00 2024-01-24 02:12:04.911 024 15850.37 438.66 52572.70 88888.00 2024-01-24 02:12:05.411 024 15850.35 438.65 52572.76 88888.00 2024-01-24 02:12:05.911 024 15850.30 438.62 52572.84 88888.00 2024-01-24 02:12:06.411 024 15850.33 438.56 52572.90 88888.00 2024-01-24 02:12:06.911 024 15850.35 438.54 52572.99 88888.00 2024-01-24 02:12:07.411 024 15850.36 438.55 52573.04 88888.00 2024-01-24 02:12:07.911 024 15850.28 438.52 52573.08 88888.00 2024-01-24 02:12:08.411 024 15850.19 438.51 52573.13 88888.00 2024-01-24 02:12:08.911 024 15850.18 438.48 52573.22 88888.00 2024-01-24 02:12:09.411 024 15850.18 438.49 52573.33 88888.00 2024-01-24 02:12:09.911 024 15850.24 438.48 52573.38 88888.00 2024-01-24 02:12:10.411 024 15850.28 438.45 52573.40 88888.00 2024-01-24 02:12:10.911 024 15850.27 438.45 52573.40 88888.00 2024-01-24 02:12:11.411 024 15850.19 438.41 52573.45 88888.00 2024-01-24 02:12:12.411 024 15850.13 438.35 52573.47 88888.00 2024-01-24 02:12:12.911 024 15850.09 438.32 52573.50 88888.00 2024-01-24 02:12:13.411 024 15850.04 438.27 52573.61 88888.00 2024-01-24 02:12:13.911 024 15849.99 438.27 52573.62 88888.00 2024-01-24 02:12:14.411 024 15849.92 438.27 52573.70 88888.00 2024-01-24 02:12:14.911 024 15849.89 438.26 52573.76 88888.00 2024-01-24 02:12:15.411 024 15849.82 438.22 52573.76 88888.00 2024-01-24 02:12:15.911 024 15849.80 438.21 52573.81 88888.00 2024-01-24 02:12:16.411 024 15849.77 438.13 52573.85 88888.00 2024-01-24 02:12:16.911 024 15849.68 438.05 52573.85 88888.00 2024-01-24 02:12:17.412 024 15849.60 438.03 52573.84 88888.00 2024-01-24 02:12:17.912 024 15849.53 438.04 52573.83 88888.00 2024-01-24 02:12:18.412 024 15849.48 438.04 52573.83 88888.00 2024-01-24 02:12:18.912 024 15849.50 438.01 52573.86 88888.00 2024-01-24 02:12:19.412 024 15849.50 437.94 52573.90 88888.00 2024-01-24 02:12:19.912 024 15849.48 437.96 52573.99 88888.00 2024-01-24 02:12:20.412 024 15849.41 437.93 52574.04 88888.00 2024-01-24 02:12:20.912 024 15849.37 437.91 52574.04 88888.00 2024-01-24 02:12:21.412 024 15849.33 437.86 52574.02 88888.00 2024-01-24 02:12:22.412 024 15849.11 437.84 52574.05 88888.00 2024-01-24 02:12:22.912 024 15849.00 437.82 52574.09 88888.00 2024-01-24 02:12:23.412 024 15848.89 437.78 52574.15 88888.00 2024-01-24 02:12:23.912 024 15848.89 437.78 52574.12 88888.00 2024-01-24 02:12:24.412 024 15848.76 437.75 52574.14 88888.00 2024-01-24 02:12:24.912 024 15848.61 437.70 52574.12 88888.00 2024-01-24 02:12:25.412 024 15848.51 437.66 52574.12 88888.00 2024-01-24 02:12:25.912 024 15848.43 437.60 52574.15 88888.00 2024-01-24 02:12:26.412 024 15848.34 437.51 52574.21 88888.00 2024-01-24 02:12:26.912 024 15848.17 437.51 52574.19 88888.00 2024-01-24 02:12:27.412 024 15848.01 437.50 52574.21 88888.00 2024-01-24 02:12:27.912 024 15847.91 437.43 52574.21 88888.00 2024-01-24 02:12:28.412 024 15847.82 437.45 52574.26 88888.00 2024-01-24 02:12:28.912 024 15847.73 437.44 52574.29 88888.00 2024-01-24 02:12:29.412 024 15847.65 437.37 52574.32 88888.00 2024-01-24 02:12:29.912 024 15847.56 437.34 52574.42 88888.00 2024-01-24 02:12:30.412 024 15847.49 437.27 52574.42 88888.00 2024-01-24 02:12:30.912 024 15847.36 437.20 52574.39 88888.00 2024-01-24 02:12:31.412 024 15847.28 437.13 52574.43 88888.00 2024-01-24 02:12:32.412 024 15847.21 437.11 52574.38 88888.00 2024-01-24 02:12:32.912 024 15847.19 437.08 52574.35 88888.00 2024-01-24 02:12:33.412 024 15847.17 437.00 52574.35 88888.00 2024-01-24 02:12:33.912 024 15847.09 436.93 52574.34 88888.00 2024-01-24 02:12:34.412 024 15847.06 436.84 52574.40 88888.00 2024-01-24 02:12:34.912 024 15847.01 436.83 52574.41 88888.00 2024-01-24 02:12:35.412 024 15846.93 436.79 52574.42 88888.00 2024-01-24 02:12:35.912 024 15846.97 436.76 52574.42 88888.00 2024-01-24 02:12:36.412 024 15846.92 436.71 52574.48 88888.00 2024-01-24 02:12:36.912 024 15846.91 436.64 52574.48 88888.00 2024-01-24 02:12:37.412 024 15846.91 436.61 52574.44 88888.00 2024-01-24 02:12:37.912 024 15846.90 436.57 52574.46 88888.00 2024-01-24 02:12:38.412 024 15846.89 436.57 52574.45 88888.00 2024-01-24 02:12:38.912 024 15846.84 436.56 52574.40 88888.00 2024-01-24 02:12:39.412 024 15846.85 436.49 52574.43 88888.00 2024-01-24 02:12:39.912 024 15846.77 436.42 52574.44 88888.00 2024-01-24 02:12:40.412 024 15846.67 436.40 52574.47 88888.00 2024-01-24 02:12:40.912 024 15846.66 436.36 52574.55 88888.00 2024-01-24 02:12:41.412 024 15846.66 436.30 52574.56 88888.00 2024-01-24 02:12:41.912 024 15846.59 436.25 52574.59 88888.00 2024-01-24 02:12:42.412 024 15846.48 436.22 52574.58 88888.00 2024-01-24 02:12:42.912 024 15846.38 436.13 52574.57 88888.00 2024-01-24 02:12:43.412 024 15846.34 436.11 52574.62 88888.00 2024-01-24 02:12:43.912 024 15846.26 436.10 52574.62 88888.00 2024-01-24 02:12:44.412 024 15846.20 436.09 52574.63 88888.00 2024-01-24 02:12:44.912 024 15846.12 436.06 52574.68 88888.00 2024-01-24 02:12:45.412 024 15846.09 436.06 52574.65 88888.00 2024-01-24 02:12:45.912 024 15845.99 436.02 52574.64 88888.00 2024-01-24 02:12:46.412 024 15845.93 435.95 52574.60 88888.00 2024-01-24 02:12:46.912 024 15845.91 435.90 52574.62 88888.00 2024-01-24 02:12:47.412 024 15845.83 435.93 52574.63 88888.00 2024-01-24 02:12:47.912 024 15845.79 435.93 52574.62 88888.00 2024-01-24 02:12:48.412 024 15845.79 435.92 52574.64 88888.00 2024-01-24 02:12:48.912 024 15845.73 435.92 52574.68 88888.00 2024-01-24 02:12:49.412 024 15845.63 435.86 52574.74 88888.00 2024-01-24 02:12:49.912 024 15845.56 435.86 52574.74 88888.00 2024-01-24 02:12:50.412 024 15845.46 435.85 52574.78 88888.00 2024-01-24 02:12:50.912 024 15845.40 435.86 52574.87 88888.00 2024-01-24 02:12:51.412 024 15845.34 435.88 52574.90 88888.00 2024-01-24 02:12:51.912 024 15845.23 435.85 52575.00 88888.00 2024-01-24 02:12:52.412 024 15845.16 435.87 52575.05 88888.00 2024-01-24 02:12:52.912 024 15845.05 435.88 52575.06 88888.00 2024-01-24 02:12:53.412 024 15844.86 435.81 52575.06 88888.00 2024-01-24 02:12:53.912 024 15844.74 435.72 52575.05 88888.00 2024-01-24 02:12:54.412 024 15844.63 435.72 52575.08 88888.00 2024-01-24 02:12:54.912 024 15844.50 435.72 52575.05 88888.00 2024-01-24 02:12:55.412 024 15844.31 435.68 52575.05 88888.00 2024-01-24 02:12:55.912 024 15844.10 435.72 52575.09 88888.00 2024-01-24 02:12:56.412 024 15843.93 435.76 52575.16 88888.00 2024-01-24 02:12:56.912 024 15843.77 435.69 52575.19 88888.00 2024-01-24 02:12:57.412 024 15843.59 435.69 52575.22 88888.00 2024-01-24 02:12:57.912 024 15843.37 435.67 52575.19 88888.00 2024-01-24 02:12:58.412 024 15843.14 435.58 52575.18 88888.00 2024-01-24 02:12:58.912 024 15842.96 435.55 52575.25 88888.00 2024-01-24 02:12:59.412 024 15842.78 435.53 52575.26 88888.00 2024-01-24 02:12:59.912 024 15842.60 435.52 52575.24 88888.00 2024-01-24 02:13:00.412 024 15842.42 435.50 52575.15 88888.00 2024-01-24 02:13:00.912 024 15842.23 435.50 52575.07 88888.00 2024-01-24 02:13:01.412 024 15842.06 435.52 52575.08 88888.00 2024-01-24 02:13:01.912 024 15841.87 435.50 52575.03 88888.00 2024-01-24 02:13:02.412 024 15841.67 435.47 52575.01 88888.00 2024-01-24 02:13:02.912 024 15841.49 435.42 52574.98 88888.00 2024-01-24 02:13:03.412 024 15841.34 435.41 52574.99 88888.00 2024-01-24 02:13:03.912 024 15841.19 435.43 52574.91 88888.00 2024-01-24 02:13:04.412 024 15840.97 435.46 52574.87 88888.00 2024-01-24 02:13:04.912 024 15840.82 435.51 52574.88 88888.00 2024-01-24 02:13:05.412 024 15840.70 435.50 52574.85 88888.00 2024-01-24 02:13:05.912 024 15840.59 435.46 52574.85 88888.00 2024-01-24 02:13:06.412 024 15840.42 435.46 52574.90 88888.00 2024-01-24 02:13:06.912 024 15840.23 435.51 52574.86 88888.00 2024-01-24 02:13:07.412 024 15840.08 435.49 52574.77 88888.00 2024-01-24 02:13:07.912 024 15840.01 435.52 52574.65 88888.00 2024-01-24 02:13:08.412 024 15839.85 435.54 52574.64 88888.00 2024-01-24 02:13:08.912 024 15839.68 435.59 52574.61 88888.00 2024-01-24 02:13:09.412 024 15839.67 435.61 52574.65 88888.00 2024-01-24 02:13:09.912 024 15839.52 435.66 52574.64 88888.00 2024-01-24 02:13:10.412 024 15839.33 435.73 52574.63 88888.00 2024-01-24 02:13:10.912 024 15839.23 435.76 52574.60 88888.00 2024-01-24 02:13:11.412 024 15839.10 435.82 52574.56 88888.00 2024-01-24 02:13:11.912 024 15839.06 435.85 52574.51 88888.00 2024-01-24 02:13:12.412 024 15838.96 435.87 52574.50 88888.00 2024-01-24 02:13:12.912 024 15838.88 435.93 52574.46 88888.00 2024-01-24 02:13:13.912 024 15838.78 436.06 52574.47 88888.00 2024-01-24 02:13:14.412 024 15838.72 436.11 52574.45 88888.00 2024-01-24 02:13:14.912 024 15838.62 436.19 52574.38 88888.00 2024-01-24 02:13:15.412 024 15838.49 436.27 52574.37 88888.00 2024-01-24 02:13:15.912 024 15838.40 436.33 52574.35 88888.00 2024-01-24 02:13:16.412 024 15838.30 436.41 52574.28 88888.00 2024-01-24 02:13:16.912 024 15838.29 436.51 52574.25 88888.00 2024-01-24 02:13:17.412 024 15838.29 436.61 52574.23 88888.00 2024-01-24 02:13:17.912 024 15838.25 436.70 52574.26 88888.00 2024-01-24 02:13:18.412 024 15838.18 436.79 52574.21 88888.00 2024-01-24 02:13:18.912 024 15838.14 436.88 52574.18 88888.00 2024-01-24 02:13:19.412 024 15838.08 436.97 52574.19 88888.00 2024-01-24 02:13:19.912 024 15838.05 437.07 52574.19 88888.00 2024-01-24 02:13:20.412 024 15838.00 437.14 52574.22 88888.00 2024-01-24 02:13:20.912 024 15838.02 437.25 52574.22 88888.00 2024-01-24 02:13:21.412 024 15837.96 437.39 52574.21 88888.00 2024-01-24 02:13:21.912 024 15837.89 437.49 52574.18 88888.00 2024-01-24 02:13:22.412 024 15837.89 437.59 52574.15 88888.00 2024-01-24 02:13:22.912 024 15837.93 437.65 52574.16 88888.00 2024-01-24 02:13:23.912 024 15837.89 437.85 52574.16 88888.00 2024-01-24 02:13:24.412 024 15837.88 437.94 52574.18 88888.00 2024-01-24 02:13:24.912 024 15837.88 438.08 52574.15 88888.00 2024-01-24 02:13:25.412 024 15837.94 438.23 52574.16 88888.00 2024-01-24 02:13:25.912 024 15837.94 438.35 52574.15 88888.00 2024-01-24 02:13:26.412 024 15837.97 438.47 52574.17 88888.00 2024-01-24 02:13:26.912 024 15838.04 438.61 52574.18 88888.00 2024-01-24 02:13:27.412 024 15838.07 438.74 52574.25 88888.00 2024-01-24 02:13:27.912 024 15838.07 438.89 52574.29 88888.00 2024-01-24 02:13:28.412 024 15838.12 438.97 52574.25 88888.00 2024-01-24 02:13:28.912 024 15838.17 439.10 52574.19 88888.00 2024-01-24 02:13:29.412 024 15838.18 439.18 52574.18 88888.00 2024-01-24 02:13:29.912 024 15838.20 439.29 52574.19 88888.00 2024-01-24 02:13:30.412 024 15838.22 439.36 52574.16 88888.00 2024-01-24 02:13:30.912 024 15838.27 439.49 52574.21 88888.00 2024-01-24 02:13:31.412 024 15838.29 439.60 52574.23 88888.00 2024-01-24 02:13:31.912 024 15838.25 439.74 52574.22 88888.00 2024-01-24 02:13:32.412 024 15838.20 439.83 52574.20 88888.00 2024-01-24 02:13:32.912 024 15838.14 439.90 52574.24 88888.00 2024-01-24 02:13:33.912 024 15838.14 440.09 52574.26 88888.00 2024-01-24 02:13:34.412 024 15838.15 440.18 52574.35 88888.00 2024-01-24 02:13:34.912 024 15838.11 440.28 52574.40 88888.00 2024-01-24 02:13:35.412 024 15838.07 440.39 52574.37 88888.00 2024-01-24 02:13:35.912 024 15838.05 440.51 52574.34 88888.00 2024-01-24 02:13:36.412 024 15838.03 440.55 52574.32 88888.00 2024-01-24 02:13:36.912 024 15838.12 440.65 52574.27 88888.00 2024-01-24 02:13:37.412 024 15838.07 440.74 52574.23 88888.00 2024-01-24 02:13:37.912 024 15838.09 440.76 52574.28 88888.00 2024-01-24 02:13:38.412 024 15838.12 440.86 52574.34 88888.00 2024-01-24 02:13:38.912 024 15838.17 441.00 52574.32 88888.00 2024-01-24 02:13:39.412 024 15838.16 441.14 52574.31 88888.00 2024-01-24 02:13:39.912 024 15838.09 441.21 52574.35 88888.00 2024-01-24 02:13:40.412 024 15838.08 441.26 52574.40 88888.00 2024-01-24 02:13:40.912 024 15838.08 441.39 52574.35 88888.00 2024-01-24 02:13:41.412 024 15838.09 441.51 52574.43 88888.00 2024-01-24 02:13:41.912 024 15838.13 441.64 52574.51 88888.00 2024-01-24 02:13:42.412 024 15838.14 441.71 52574.59 88888.00 2024-01-24 02:13:42.912 024 15838.14 441.86 52574.63 88888.00 2024-01-24 02:13:43.912 024 15838.17 442.01 52574.51 88888.00 2024-01-24 02:13:44.412 024 15838.21 442.10 52574.57 88888.00 2024-01-24 02:13:44.912 024 15838.23 442.12 52574.59 88888.00 2024-01-24 02:13:45.412 024 15838.23 442.20 52574.62 88888.00 2024-01-24 02:13:45.912 024 15838.26 442.28 52574.63 88888.00 2024-01-24 02:13:46.412 024 15838.25 442.42 52574.70 88888.00 2024-01-24 02:13:46.912 024 15838.25 442.54 52574.79 88888.00 2024-01-24 02:13:47.412 024 15838.25 442.61 52574.81 88888.00 2024-01-24 02:13:47.912 024 15838.29 442.64 52574.87 88888.00 2024-01-24 02:13:48.412 024 15838.30 442.71 52574.87 88888.00 2024-01-24 02:13:48.912 024 15838.30 442.78 52574.85 88888.00 2024-01-24 02:13:49.412 024 15838.31 442.81 52574.87 88888.00 2024-01-24 02:13:49.912 024 15838.34 442.84 52574.89 88888.00 2024-01-24 02:13:50.412 024 15838.39 442.88 52574.86 88888.00 2024-01-24 02:13:50.912 024 15838.45 442.93 52574.85 88888.00 2024-01-24 02:13:51.912 024 15838.43 442.99 52575.02 88888.00 2024-01-24 02:13:52.412 024 15838.45 443.03 52574.98 88888.00 2024-01-24 02:13:52.912 024 15838.48 443.02 52575.01 88888.00 2024-01-24 02:13:53.412 024 15838.50 443.03 52575.08 88888.00 2024-01-24 02:13:53.912 024 15838.54 443.05 52575.09 88888.00 2024-01-24 02:13:54.412 024 15838.58 443.11 52575.10 88888.00 2024-01-24 02:13:54.912 024 15838.57 443.15 52575.11 88888.00 2024-01-24 02:13:55.412 024 15838.60 443.11 52575.10 88888.00 2024-01-24 02:13:55.912 024 15838.59 443.11 52575.16 88888.00 2024-01-24 02:13:56.412 024 15838.53 443.11 52575.19 88888.00 2024-01-24 02:13:56.912 024 15838.54 443.11 52575.20 88888.00 2024-01-24 02:13:57.412 024 15838.52 443.12 52575.23 88888.00 2024-01-24 02:13:57.912 024 15838.51 443.11 52575.21 88888.00 2024-01-24 02:13:58.412 024 15838.45 443.10 52575.16 88888.00 2024-01-24 02:13:58.912 024 15838.39 443.07 52575.22 88888.00 2024-01-24 02:13:59.412 024 15838.35 443.04 52575.23 88888.00 2024-01-24 02:13:59.912 024 15838.31 443.04 52575.27 88888.00 2024-01-24 02:14:00.412 024 15838.24 443.01 52575.29 88888.00 2024-01-24 02:14:00.912 024 15838.21 442.98 52575.26 88888.00 2024-01-24 02:14:01.412 024 15838.15 442.96 52575.26 88888.00 2024-01-24 02:14:01.912 024 15838.14 442.94 52575.32 88888.00 2024-01-24 02:14:02.412 024 15838.12 442.94 52575.37 88888.00 2024-01-24 02:14:02.912 024 15838.13 442.95 52575.41 88888.00 2024-01-24 02:14:03.412 024 15838.12 442.93 52575.41 88888.00 2024-01-24 02:14:03.912 024 15838.04 442.88 52575.42 88888.00 2024-01-24 02:14:04.412 024 15838.06 442.87 52575.49 88888.00 2024-01-24 02:14:05.412 024 15838.06 442.79 52575.49 88888.00 2024-01-24 02:14:05.912 024 15838.12 442.78 52575.51 88888.00 2024-01-24 02:14:06.412 024 15838.11 442.76 52575.48 88888.00 2024-01-24 02:14:06.912 024 15838.07 442.72 52575.47 88888.00 2024-01-24 02:14:07.412 024 15838.05 442.69 52575.48 88888.00 2024-01-24 02:14:07.912 024 15838.07 442.62 52575.52 88888.00 2024-01-24 02:14:08.412 024 15838.11 442.62 52575.56 88888.00 2024-01-24 02:14:08.912 024 15838.07 442.63 52575.59 88888.00 2024-01-24 02:14:09.412 024 15838.05 442.63 52575.65 88888.00 2024-01-24 02:14:09.912 024 15837.99 442.63 52575.66 88888.00 2024-01-24 02:14:10.412 024 15837.94 442.61 52575.66 88888.00 2024-01-24 02:14:10.912 024 15837.91 442.58 52575.70 88888.00 2024-01-24 02:14:11.412 024 15837.89 442.51 52575.79 88888.00 2024-01-24 02:14:11.912 024 15837.90 442.45 52575.84 88888.00 2024-01-24 02:14:12.412 024 15837.87 442.40 52575.82 88888.00 2024-01-24 02:14:12.912 024 15837.78 442.36 52575.77 88888.00 2024-01-24 02:14:13.412 024 15837.77 442.30 52575.77 88888.00 2024-01-24 02:14:13.912 024 15837.67 442.27 52575.85 88888.00 2024-01-24 02:14:14.412 024 15837.58 442.25 52575.86 88888.00 2024-01-24 02:14:15.412 024 15837.48 442.19 52575.96 88888.00 2024-01-24 02:14:15.912 024 15837.40 442.14 52575.98 88888.00 2024-01-24 02:14:16.412 024 15837.34 442.03 52575.97 88888.00 2024-01-24 02:14:16.912 024 15837.27 442.00 52576.00 88888.00 2024-01-24 02:14:17.412 024 15837.24 441.98 52576.10 88888.00 2024-01-24 02:14:17.912 024 15837.18 441.92 52576.15 88888.00 2024-01-24 02:14:18.412 024 15837.15 441.84 52576.17 88888.00 2024-01-24 02:14:18.912 024 15837.03 441.80 52576.11 88888.00 2024-01-24 02:14:19.412 024 15836.90 441.81 52576.12 88888.00 2024-01-24 02:14:19.912 024 15836.81 441.77 52576.08 88888.00 2024-01-24 02:14:20.412 024 15836.75 441.66 52576.07 88888.00 2024-01-24 02:14:20.912 024 15836.68 441.55 52576.06 88888.00 2024-01-24 02:14:21.412 024 15836.60 441.51 52576.08 88888.00 2024-01-24 02:14:21.912 024 15836.49 441.43 52576.10 88888.00 2024-01-24 02:14:22.412 024 15836.35 441.35 52576.12 88888.00 2024-01-24 02:14:22.912 024 15836.24 441.30 52576.19 88888.00 2024-01-24 02:14:23.412 024 15836.16 441.23 52576.18 88888.00 2024-01-24 02:14:23.912 024 15836.05 441.14 52576.18 88888.00 2024-01-24 02:14:24.412 024 15835.96 441.07 52576.12 88888.00 2024-01-24 02:14:24.912 024 15835.85 441.02 52576.10 88888.00 2024-01-24 02:14:25.412 024 15835.77 440.98 52576.22 88888.00 2024-01-24 02:14:25.912 024 15835.70 440.95 52576.25 88888.00 2024-01-24 02:14:26.412 024 15835.58 440.98 52576.27 88888.00 2024-01-24 02:14:26.912 024 15835.46 440.90 52576.28 88888.00 2024-01-24 02:14:27.412 024 15835.41 440.82 52576.30 88888.00 2024-01-24 02:14:27.912 024 15835.32 440.78 52576.29 88888.00 2024-01-24 02:14:28.412 024 15835.23 440.72 52576.32 88888.00 2024-01-24 02:14:28.912 024 15835.17 440.65 52576.30 88888.00 2024-01-24 02:14:29.412 024 15835.11 440.59 52576.36 88888.00 2024-01-24 02:14:29.912 024 15835.07 440.55 52576.34 88888.00 2024-01-24 02:14:30.412 024 15835.04 440.53 52576.42 88888.00 2024-01-24 02:14:30.912 024 15834.92 440.47 52576.43 88888.00 2024-01-24 02:14:31.412 024 15834.87 440.44 52576.45 88888.00 2024-01-24 02:14:31.912 024 15834.83 440.39 52576.46 88888.00 2024-01-24 02:14:32.412 024 15834.78 440.37 52576.52 88888.00 2024-01-24 02:14:32.912 024 15834.77 440.33 52576.56 88888.00 2024-01-24 02:14:33.412 024 15834.72 440.29 52576.58 88888.00 2024-01-24 02:14:33.912 024 15834.74 440.33 52576.57 88888.00 2024-01-24 02:14:34.412 024 15834.77 440.35 52576.57 88888.00 2024-01-24 02:14:34.912 024 15834.78 440.30 52576.58 88888.00 2024-01-24 02:14:35.412 024 15834.80 440.30 52576.62 88888.00 2024-01-24 02:14:35.912 024 15834.83 440.31 52576.69 88888.00 2024-01-24 02:14:36.412 024 15834.85 440.36 52576.79 88888.00 2024-01-24 02:14:36.912 024 15834.81 440.40 52576.86 88888.00 2024-01-24 02:14:37.412 024 15834.82 440.44 52576.88 88888.00 2024-01-24 02:14:37.912 024 15834.88 440.40 52576.89 88888.00 2024-01-24 02:14:38.412 024 15834.83 440.39 52576.99 88888.00 2024-01-24 02:14:38.912 024 15834.90 440.43 52577.07 88888.00 2024-01-24 02:14:39.412 024 15834.94 440.51 52577.16 88888.00 2024-01-24 02:14:39.912 024 15834.92 440.50 52577.21 88888.00 2024-01-24 02:14:40.412 024 15834.94 440.53 52577.29 88888.00 2024-01-24 02:14:40.912 024 15834.92 440.59 52577.30 88888.00 2024-01-24 02:14:41.412 024 15834.92 440.62 52577.28 88888.00 2024-01-24 02:14:41.912 024 15834.94 440.64 52577.29 88888.00 2024-01-24 02:14:42.412 024 15834.97 440.72 52577.38 88888.00 2024-01-24 02:14:42.912 024 15834.98 440.78 52577.46 88888.00 2024-01-24 02:14:43.412 024 15834.98 440.82 52577.49 88888.00 2024-01-24 02:14:43.912 024 15834.98 440.83 52577.60 88888.00 2024-01-24 02:14:44.412 024 15835.09 440.89 52577.71 88888.00 2024-01-24 02:14:44.912 024 15835.16 440.93 52577.75 88888.00 2024-01-24 02:14:45.412 024 15835.23 440.95 52577.77 88888.00 2024-01-24 02:14:45.912 024 15835.27 441.06 52577.84 88888.00 2024-01-24 02:14:46.412 024 15835.32 441.15 52577.90 88888.00 2024-01-24 02:14:46.912 024 15835.36 441.21 52577.98 88888.00 2024-01-24 02:14:47.412 024 15835.40 441.33 52578.07 88888.00 2024-01-24 02:14:47.912 024 15835.36 441.43 52578.10 88888.00 2024-01-24 02:14:48.412 024 15835.41 441.50 52578.12 88888.00 2024-01-24 02:14:48.912 024 15835.40 441.63 52578.15 88888.00 2024-01-24 02:14:49.412 024 15835.43 441.69 52578.26 88888.00 2024-01-24 02:14:49.912 024 15835.47 441.80 52578.27 88888.00 2024-01-24 02:14:50.412 024 15835.45 441.84 52578.38 88888.00 2024-01-24 02:14:50.912 024 15835.45 441.94 52578.45 88888.00 2024-01-24 02:14:51.412 024 15835.52 442.04 52578.55 88888.00 2024-01-24 02:14:51.912 024 15835.54 442.12 52578.60 88888.00 2024-01-24 02:14:52.412 024 15835.55 442.21 52578.61 88888.00 2024-01-24 02:14:52.912 024 15835.52 442.28 52578.67 88888.00 2024-01-24 02:14:53.412 024 15835.51 442.37 52578.70 88888.00 2024-01-24 02:14:53.912 024 15835.52 442.42 52578.79 88888.00 2024-01-24 02:14:54.412 024 15835.52 442.50 52578.91 88888.00 2024-01-24 02:14:54.912 024 15835.51 442.60 52579.00 88888.00 2024-01-24 02:14:55.412 024 15835.45 442.73 52579.01 88888.00 2024-01-24 02:14:55.912 024 15835.41 442.81 52579.03 88888.00 2024-01-24 02:14:56.412 024 15835.38 442.90 52579.11 88888.00 2024-01-24 02:14:56.912 024 15835.36 443.06 52579.18 88888.00 2024-01-24 02:14:57.412 024 15835.28 443.16 52579.20 88888.00 2024-01-24 02:14:57.912 024 15835.20 443.29 52579.21 88888.00 2024-01-24 02:14:58.412 024 15835.17 443.38 52579.29 88888.00 2024-01-24 02:14:58.912 024 15835.14 443.54 52579.30 88888.00 2024-01-24 02:14:59.412 024 15835.07 443.62 52579.36 88888.00 2024-01-24 02:14:59.912 024 15835.02 443.65 52579.38 88888.00 2024-01-24 02:15:00.412 024 15834.98 443.79 52579.41 88888.00 2024-01-24 02:15:00.912 024 15834.91 443.91 52579.40 88888.00 2024-01-24 02:15:01.412 024 15834.90 444.02 52579.44 88888.00 2024-01-24 02:15:01.912 024 15834.78 444.10 52579.48 88888.00 2024-01-24 02:15:02.412 024 15834.77 444.22 52579.45 88888.00 2024-01-24 02:15:02.912 024 15834.70 444.33 52579.45 88888.00 2024-01-24 02:15:03.412 024 15834.62 444.42 52579.43 88888.00 2024-01-24 02:15:03.912 024 15834.55 444.54 52579.49 88888.00 2024-01-24 02:15:04.412 024 15834.50 444.67 52579.56 88888.00 2024-01-24 02:15:04.912 024 15834.45 444.75 52579.55 88888.00 2024-01-24 02:15:05.412 024 15834.52 444.82 52579.50 88888.00 2024-01-24 02:15:05.912 024 15834.52 444.92 52579.43 88888.00 2024-01-24 02:15:06.412 024 15834.45 445.08 52579.49 88888.00 2024-01-24 02:15:06.912 024 15834.46 445.14 52579.46 88888.00 2024-01-24 02:15:07.412 024 15834.49 445.21 52579.46 88888.00 2024-01-24 02:15:07.912 024 15834.51 445.32 52579.43 88888.00 2024-01-24 02:15:08.412 024 15834.53 445.43 52579.50 88888.00 2024-01-24 02:15:08.912 024 15834.56 445.62 52579.52 88888.00 2024-01-24 02:15:09.412 024 15834.59 445.73 52579.50 88888.00 2024-01-24 02:15:09.912 024 15834.67 445.82 52579.48 88888.00 2024-01-24 02:15:10.412 024 15834.68 445.96 52579.48 88888.00 2024-01-24 02:15:10.912 024 15834.69 446.06 52579.49 88888.00 2024-01-24 02:15:11.412 024 15834.72 446.17 52579.51 88888.00 2024-01-24 02:15:11.912 024 15834.81 446.29 52579.50 88888.00 2024-01-24 02:15:12.412 024 15834.79 446.35 52579.48 88888.00 2024-01-24 02:15:12.912 024 15834.74 446.42 52579.47 88888.00 2024-01-24 02:15:13.412 024 15834.77 446.53 52579.45 88888.00 2024-01-24 02:15:13.912 024 15834.76 446.60 52579.47 88888.00 2024-01-24 02:15:14.412 024 15834.69 446.71 52579.45 88888.00 2024-01-24 02:15:14.912 024 15834.65 446.83 52579.44 88888.00 2024-01-24 02:15:15.412 024 15834.69 446.90 52579.46 88888.00 2024-01-24 02:15:15.912 024 15834.69 446.94 52579.43 88888.00 2024-01-24 02:15:17.412 024 15834.63 447.14 52579.31 88888.00 2024-01-24 02:15:17.912 024 15834.65 447.20 52579.28 88888.00 2024-01-24 02:15:18.412 024 15834.67 447.29 52579.24 88888.00 2024-01-24 02:15:18.912 024 15834.60 447.40 52579.25 88888.00 2024-01-24 02:15:19.412 024 15834.62 447.51 52579.25 88888.00 2024-01-24 02:15:19.912 024 15834.71 447.63 52579.28 88888.00 2024-01-24 02:15:20.412 024 15834.74 447.73 52579.26 88888.00 2024-01-24 02:15:20.912 024 15834.76 447.80 52579.23 88888.00 2024-01-24 02:15:21.412 024 15834.78 447.88 52579.23 88888.00 2024-01-24 02:15:21.912 024 15834.83 447.95 52579.28 88888.00 2024-01-24 02:15:22.412 024 15834.89 448.03 52579.30 88888.00 2024-01-24 02:15:22.912 024 15834.98 448.09 52579.30 88888.00 2024-01-24 02:15:23.412 024 15835.07 448.20 52579.34 88888.00 2024-01-24 02:15:23.912 024 15835.08 448.26 52579.34 88888.00 2024-01-24 02:15:24.412 024 15835.15 448.38 52579.31 88888.00 2024-01-24 02:15:24.912 024 15835.24 448.48 52579.30 88888.00 2024-01-24 02:15:25.412 024 15835.29 448.60 52579.27 88888.00 2024-01-24 02:15:25.912 024 15835.37 448.71 52579.27 88888.00 2024-01-24 02:15:26.412 024 15835.53 448.85 52579.27 88888.00 2024-01-24 02:15:26.912 024 15835.68 448.97 52579.30 88888.00 2024-01-24 02:15:27.412 024 15835.77 449.07 52579.31 88888.00 2024-01-24 02:15:27.912 024 15835.91 449.21 52579.40 88888.00 2024-01-24 02:15:28.412 024 15836.03 449.28 52579.44 88888.00 2024-01-24 02:15:28.912 024 15836.09 449.43 52579.45 88888.00 2024-01-24 02:15:29.412 024 15836.24 449.56 52579.48 88888.00 2024-01-24 02:15:29.912 024 15836.36 449.68 52579.53 88888.00 2024-01-24 02:15:30.412 024 15836.46 449.77 52579.63 88888.00 2024-01-24 02:15:30.912 024 15836.60 449.94 52579.73 88888.00 2024-01-24 02:15:31.412 024 15836.73 450.08 52579.78 88888.00 2024-01-24 02:15:31.912 024 15836.91 450.20 52579.78 88888.00 2024-01-24 02:15:32.412 024 15837.02 450.31 52579.76 88888.00 2024-01-24 02:15:32.912 024 15837.22 450.42 52579.84 88888.00 2024-01-24 02:15:33.412 024 15837.34 450.55 52579.89 88888.00 2024-01-24 02:15:33.912 024 15837.44 450.65 52579.92 88888.00 2024-01-24 02:15:34.412 024 15837.55 450.75 52579.95 88888.00 2024-01-24 02:15:34.912 024 15837.64 450.84 52580.04 88888.00 2024-01-24 02:15:35.412 024 15837.68 450.96 52580.15 88888.00 2024-01-24 02:15:35.912 024 15837.85 451.06 52580.17 88888.00 2024-01-24 02:15:36.912 024 15838.09 451.22 52580.26 88888.00 2024-01-24 02:15:37.412 024 15838.13 451.39 52580.37 88888.00 2024-01-24 02:15:37.912 024 15838.24 451.48 52580.47 88888.00 2024-01-24 02:15:38.412 024 15838.33 451.57 52580.55 88888.00 2024-01-24 02:15:38.912 024 15838.41 451.67 52580.62 88888.00 2024-01-24 02:15:39.412 024 15838.51 451.77 52580.61 88888.00 2024-01-24 02:15:39.912 024 15838.54 451.86 52580.68 88888.00 2024-01-24 02:15:40.412 024 15838.60 451.98 52580.77 88888.00 2024-01-24 02:15:40.912 024 15838.63 452.09 52580.86 88888.00 2024-01-24 02:15:41.412 024 15838.72 452.14 52580.93 88888.00 2024-01-24 02:15:41.912 024 15838.77 452.29 52580.96 88888.00 2024-01-24 02:15:42.412 024 15838.75 452.40 52581.06 88888.00 2024-01-24 02:15:42.912 024 15838.78 452.46 52581.20 88888.00 2024-01-24 02:15:43.412 024 15838.78 452.49 52581.31 88888.00 2024-01-24 02:15:43.912 024 15838.77 452.53 52581.37 88888.00 2024-01-24 02:15:44.412 024 15838.77 452.58 52581.47 88888.00 2024-01-24 02:15:44.912 024 15838.80 452.65 52581.53 88888.00 2024-01-24 02:15:45.412 024 15838.77 452.72 52581.55 88888.00 2024-01-24 02:15:45.912 024 15838.72 452.78 52581.57 88888.00 2024-01-24 02:15:46.412 024 15838.68 452.87 52581.57 88888.00 2024-01-24 02:15:46.912 024 15838.69 452.92 52581.64 88888.00 2024-01-24 02:15:47.412 024 15838.68 452.93 52581.73 88888.00 2024-01-24 02:15:47.912 024 15838.61 452.99 52581.77 88888.00 2024-01-24 02:15:48.412 024 15838.60 453.00 52581.82 88888.00 2024-01-24 02:15:48.912 024 15838.58 453.07 52581.83 88888.00 2024-01-24 02:15:49.412 024 15838.58 453.06 52581.88 88888.00 2024-01-24 02:15:49.912 024 15838.54 453.06 52581.95 88888.00 2024-01-24 02:15:50.412 024 15838.50 453.04 52582.03 88888.00 2024-01-24 02:15:50.912 024 15838.48 453.07 52582.05 88888.00 2024-01-24 02:15:51.412 024 15838.49 453.07 52582.08 88888.00 2024-01-24 02:15:51.912 024 15838.50 453.14 52582.17 88888.00 2024-01-24 02:15:52.412 024 15838.47 453.22 52582.23 88888.00 2024-01-24 02:15:52.912 024 15838.43 453.16 52582.22 88888.00 2024-01-24 02:15:53.412 024 15838.38 453.16 52582.20 88888.00 2024-01-24 02:15:53.912 024 15838.34 453.15 52582.25 88888.00 2024-01-24 02:15:54.912 024 15838.34 453.16 52582.32 88888.00 2024-01-24 02:15:55.412 024 15838.34 453.12 52582.34 88888.00 2024-01-24 02:15:55.912 024 15838.41 453.12 52582.37 88888.00 2024-01-24 02:15:56.412 024 15838.44 453.15 52582.40 88888.00 2024-01-24 02:15:56.912 024 15838.50 453.13 52582.47 88888.00 2024-01-24 02:15:57.412 024 15838.52 453.14 52582.48 88888.00 2024-01-24 02:15:57.912 024 15838.59 453.21 52582.53 88888.00 2024-01-24 02:15:58.412 024 15838.70 453.30 52582.59 88888.00 2024-01-24 02:15:58.912 024 15838.84 453.30 52582.72 88888.00 2024-01-24 02:15:59.412 024 15838.94 453.36 52582.73 88888.00 2024-01-24 02:15:59.912 024 15839.06 453.44 52582.75 88888.00 2024-01-24 02:16:00.412 024 15839.17 453.47 52582.74 88888.00 2024-01-24 02:16:00.912 024 15839.28 453.53 52582.76 88888.00 2024-01-24 02:16:01.412 024 15839.36 453.62 52582.84 88888.00 2024-01-24 02:16:01.912 024 15839.45 453.69 52582.94 88888.00 2024-01-24 02:16:02.412 024 15839.57 453.78 52582.96 88888.00 2024-01-24 02:16:02.912 024 15839.70 453.84 52582.96 88888.00 2024-01-24 02:16:03.412 024 15839.85 453.93 52583.02 88888.00 2024-01-24 02:16:03.912 024 15839.95 454.02 52583.11 88888.00 2024-01-24 02:16:04.412 024 15840.08 454.14 52583.15 88888.00 2024-01-24 02:16:04.912 024 15840.20 454.22 52583.22 88888.00 2024-01-24 02:16:05.412 024 15840.33 454.31 52583.28 88888.00 2024-01-24 02:16:05.912 024 15840.42 454.38 52583.33 88888.00 2024-01-24 02:16:06.412 024 15840.51 454.51 52583.45 88888.00 2024-01-24 02:16:06.912 024 15840.58 454.57 52583.46 88888.00 2024-01-24 02:16:07.412 024 15840.67 454.65 52583.43 88888.00 2024-01-24 02:16:07.912 024 15840.76 454.76 52583.45 88888.00 2024-01-24 02:16:08.412 024 15840.82 454.78 52583.51 88888.00 2024-01-24 02:16:08.912 024 15840.80 454.88 52583.58 88888.00 2024-01-24 02:16:09.412 024 15840.83 454.91 52583.59 88888.00 2024-01-24 02:16:09.912 024 15840.82 454.99 52583.63 88888.00 2024-01-24 02:16:10.412 024 15840.83 455.05 52583.66 88888.00 2024-01-24 02:16:10.912 024 15840.83 455.15 52583.70 88888.00 2024-01-24 02:16:11.412 024 15840.84 455.22 52583.72 88888.00 2024-01-24 02:16:11.912 024 15840.80 455.22 52583.74 88888.00 2024-01-24 02:16:12.412 024 15840.74 455.26 52583.79 88888.00 2024-01-24 02:16:12.912 024 15840.67 455.33 52583.80 88888.00 2024-01-24 02:16:13.412 024 15840.60 455.39 52583.87 88888.00 2024-01-24 02:16:13.912 024 15840.56 455.44 52583.86 88888.00 2024-01-24 02:16:14.412 024 15840.50 455.51 52583.83 88888.00 2024-01-24 02:16:14.912 024 15840.41 455.57 52583.77 88888.00 2024-01-24 02:16:15.412 024 15840.37 455.63 52583.80 88888.00 2024-01-24 02:16:15.912 024 15840.30 455.72 52583.84 88888.00 2024-01-24 02:16:16.412 024 15840.21 455.73 52583.86 88888.00 2024-01-24 02:16:16.912 024 15840.15 455.81 52583.91 88888.00 2024-01-24 02:16:17.412 024 15840.10 455.85 52583.87 88888.00 2024-01-24 02:16:18.412 024 15839.93 455.95 52583.79 88888.00 2024-01-24 02:16:18.912 024 15839.83 455.99 52583.76 88888.00 2024-01-24 02:16:19.412 024 15839.78 456.01 52583.74 88888.00 2024-01-24 02:16:19.912 024 15839.69 456.04 52583.70 88888.00 2024-01-24 02:16:20.412 024 15839.62 456.08 52583.62 88888.00 2024-01-24 02:16:20.912 024 15839.53 456.09 52583.54 88888.00 2024-01-24 02:16:21.412 024 15839.45 456.13 52583.55 88888.00 2024-01-24 02:16:21.912 024 15839.49 456.20 52583.52 88888.00 2024-01-24 02:16:22.412 024 15839.39 456.23 52583.47 88888.00 2024-01-24 02:16:22.912 024 15839.40 456.25 52583.49 88888.00 2024-01-24 02:16:23.412 024 15839.36 456.32 52583.38 88888.00 2024-01-24 02:16:23.912 024 15839.31 456.35 52583.38 88888.00 2024-01-24 02:16:24.412 024 15839.30 456.38 52583.33 88888.00 2024-01-24 02:16:24.912 024 15839.24 456.46 52583.27 88888.00 2024-01-24 02:16:25.412 024 15839.20 456.51 52583.21 88888.00 2024-01-24 02:16:25.912 024 15839.16 456.54 52583.12 88888.00 2024-01-24 02:16:26.412 024 15839.12 456.55 52583.03 88888.00 2024-01-24 02:16:26.912 024 15839.06 456.60 52582.99 88888.00 2024-01-24 02:16:27.412 024 15838.98 456.65 52582.99 88888.00 2024-01-24 02:16:28.412 024 15838.90 456.75 52582.90 88888.00 2024-01-24 02:16:28.912 024 15838.86 456.84 52582.88 88888.00 2024-01-24 02:16:29.412 024 15838.80 456.92 52582.78 88888.00 2024-01-24 02:16:29.912 024 15838.79 456.93 52582.75 88888.00 2024-01-24 02:16:30.412 024 15838.75 456.98 52582.69 88888.00 2024-01-24 02:16:30.912 024 15838.74 456.98 52582.61 88888.00 2024-01-24 02:16:31.412 024 15838.77 457.02 52582.54 88888.00 2024-01-24 02:16:31.912 024 15838.83 457.14 52582.48 88888.00 2024-01-24 02:16:32.412 024 15838.78 457.20 52582.45 88888.00 2024-01-24 02:16:32.912 024 15838.81 457.20 52582.44 88888.00 2024-01-24 02:16:33.412 024 15838.87 457.27 52582.43 88888.00 2024-01-24 02:16:33.912 024 15838.89 457.29 52582.34 88888.00 2024-01-24 02:16:34.412 024 15838.96 457.36 52582.25 88888.00 2024-01-24 02:16:34.912 024 15838.95 457.39 52582.29 88888.00 2024-01-24 02:16:35.412 024 15838.97 457.48 52582.29 88888.00 2024-01-24 02:16:35.912 024 15839.03 457.55 52582.24 88888.00 2024-01-24 02:16:36.412 024 15839.05 457.62 52582.11 88888.00 2024-01-24 02:16:36.912 024 15839.05 457.70 52582.01 88888.00 2024-01-24 02:16:37.412 024 15839.06 457.75 52581.95 88888.00 2024-01-24 02:16:37.912 024 15839.07 457.77 52581.87 88888.00 2024-01-24 02:16:38.412 024 15839.08 457.81 52581.86 88888.00 2024-01-24 02:16:38.912 024 15839.13 457.84 52581.86 88888.00 2024-01-24 02:16:39.412 024 15839.12 457.91 52581.85 88888.00 2024-01-24 02:16:39.912 024 15839.08 457.94 52581.77 88888.00 2024-01-24 02:16:40.412 024 15839.08 457.98 52581.64 88888.00 2024-01-24 02:16:40.912 024 15839.06 457.99 52581.55 88888.00 2024-01-24 02:16:41.412 024 15839.02 458.03 52581.50 88888.00 2024-01-24 02:16:41.912 024 15839.03 458.08 52581.47 88888.00 2024-01-24 02:16:42.412 024 15838.98 458.13 52581.44 88888.00 2024-01-24 02:16:42.912 024 15838.96 458.20 52581.35 88888.00 2024-01-24 02:16:43.413 024 15838.96 458.23 52581.30 88888.00 2024-01-24 02:16:43.913 024 15838.96 458.24 52581.27 88888.00 2024-01-24 02:16:44.413 024 15838.97 458.29 52581.25 88888.00 2024-01-24 02:16:44.913 024 15838.93 458.34 52581.23 88888.00 2024-01-24 02:16:45.413 024 15838.96 458.35 52581.19 88888.00 2024-01-24 02:16:45.913 024 15838.90 458.37 52581.07 88888.00 2024-01-24 02:16:46.413 024 15838.88 458.43 52580.95 88888.00 2024-01-24 02:16:46.913 024 15838.90 458.48 52580.90 88888.00 2024-01-24 02:16:47.413 024 15838.95 458.58 52580.85 88888.00 2024-01-24 02:16:47.913 024 15839.06 458.62 52580.79 88888.00 2024-01-24 02:16:48.413 024 15839.11 458.68 52580.76 88888.00 2024-01-24 02:16:48.913 024 15839.21 458.74 52580.76 88888.00 2024-01-24 02:16:49.413 024 15839.32 458.77 52580.73 88888.00 2024-01-24 02:16:49.913 024 15839.36 458.83 52580.67 88888.00 2024-01-24 02:16:50.413 024 15839.35 458.86 52580.59 88888.00 2024-01-24 02:16:50.913 024 15839.41 458.93 52580.49 88888.00 2024-01-24 02:16:51.413 024 15839.45 458.93 52580.49 88888.00 2024-01-24 02:16:51.913 024 15839.53 458.94 52580.49 88888.00 2024-01-24 02:16:52.413 024 15839.58 459.00 52580.43 88888.00 2024-01-24 02:16:52.913 024 15839.63 459.04 52580.41 88888.00 2024-01-24 02:16:53.413 024 15839.71 459.07 52580.32 88888.00 2024-01-24 02:16:53.913 024 15839.83 459.19 52580.30 88888.00 2024-01-24 02:16:54.413 024 15839.92 459.26 52580.31 88888.00 2024-01-24 02:16:54.913 024 15839.96 459.30 52580.30 88888.00 2024-01-24 02:16:55.413 024 15840.11 459.40 52580.22 88888.00 2024-01-24 02:16:55.913 024 15840.19 459.45 52580.24 88888.00 2024-01-24 02:16:56.413 024 15840.26 459.45 52580.23 88888.00 2024-01-24 02:16:56.913 024 15840.30 459.53 52580.20 88888.00 2024-01-24 02:16:57.413 024 15840.30 459.54 52580.23 88888.00 2024-01-24 02:16:57.913 024 15840.38 459.56 52580.22 88888.00 2024-01-24 02:16:58.413 024 15840.38 459.57 52580.15 88888.00 2024-01-24 02:16:58.913 024 15840.38 459.61 52580.10 88888.00 2024-01-24 02:16:59.413 024 15840.37 459.63 52580.06 88888.00 2024-01-24 02:16:59.913 024 15840.33 459.65 52580.08 88888.00 2024-01-24 02:17:00.413 024 15840.31 459.72 52580.08 88888.00 2024-01-24 02:17:00.913 024 15840.30 459.78 52580.03 88888.00 2024-01-24 02:17:01.413 024 15840.28 459.81 52580.06 88888.00 2024-01-24 02:17:01.913 024 15840.23 459.88 52580.07 88888.00 2024-01-24 02:17:02.413 024 15840.21 459.87 52580.07 88888.00 2024-01-24 02:17:02.913 024 15840.19 459.89 52580.08 88888.00 2024-01-24 02:17:03.413 024 15840.17 459.95 52580.06 88888.00 2024-01-24 02:17:03.913 024 15840.20 459.97 52580.06 88888.00 2024-01-24 02:17:04.413 024 15840.19 460.00 52580.03 88888.00 2024-01-24 02:17:04.913 024 15840.23 460.06 52580.08 88888.00 2024-01-24 02:17:05.413 024 15840.28 460.08 52580.06 88888.00 2024-01-24 02:17:05.913 024 15840.33 460.08 52580.00 88888.00 2024-01-24 02:17:06.413 024 15840.43 460.13 52579.95 88888.00 2024-01-24 02:17:06.913 024 15840.50 460.18 52579.93 88888.00 2024-01-24 02:17:07.413 024 15840.55 460.24 52579.90 88888.00 2024-01-24 02:17:07.913 024 15840.53 460.32 52579.91 88888.00 2024-01-24 02:17:08.413 024 15840.62 460.35 52579.95 88888.00 2024-01-24 02:17:08.913 024 15840.77 460.38 52579.96 88888.00 2024-01-24 02:17:09.413 024 15840.75 460.42 52579.97 88888.00 2024-01-24 02:17:09.913 024 15840.70 460.45 52579.95 88888.00 2024-01-24 02:17:10.413 024 15840.70 460.53 52579.93 88888.00 2024-01-24 02:17:10.913 024 15840.71 460.62 52579.94 88888.00 2024-01-24 02:17:11.413 024 15840.69 460.66 52579.93 88888.00 2024-01-24 02:17:11.913 024 15840.71 460.71 52579.90 88888.00 2024-01-24 02:17:12.413 024 15840.70 460.75 52579.92 88888.00 2024-01-24 02:17:12.913 024 15840.67 460.74 52579.93 88888.00 2024-01-24 02:17:13.413 024 15840.68 460.68 52579.90 88888.00 2024-01-24 02:17:13.913 024 15840.68 460.64 52579.90 88888.00 2024-01-24 02:17:14.413 024 15840.68 460.68 52579.91 88888.00 2024-01-24 02:17:14.913 024 15840.71 460.74 52579.96 88888.00 2024-01-24 02:17:15.413 024 15840.73 460.75 52579.95 88888.00 2024-01-24 02:17:15.913 024 15840.77 460.69 52579.97 88888.00 2024-01-24 02:17:16.413 024 15840.79 460.66 52579.94 88888.00 2024-01-24 02:17:16.913 024 15840.82 460.67 52579.91 88888.00 2024-01-24 02:17:17.413 024 15840.86 460.65 52579.94 88888.00 2024-01-24 02:17:17.913 024 15840.88 460.70 52579.91 88888.00 2024-01-24 02:17:18.413 024 15840.91 460.67 52579.92 88888.00 2024-01-24 02:17:18.913 024 15840.86 460.62 52579.94 88888.00 2024-01-24 02:17:19.413 024 15840.86 460.60 52579.91 88888.00 2024-01-24 02:17:19.913 024 15840.86 460.57 52579.87 88888.00 2024-01-24 02:17:20.413 024 15840.88 460.60 52579.88 88888.00 2024-01-24 02:17:20.913 024 15840.88 460.61 52579.91 88888.00 2024-01-24 02:17:21.413 024 15840.89 460.58 52579.92 88888.00 2024-01-24 02:17:21.913 024 15840.93 460.56 52579.93 88888.00 2024-01-24 02:17:22.413 024 15840.95 460.53 52579.91 88888.00 2024-01-24 02:17:22.913 024 15841.01 460.59 52579.97 88888.00 2024-01-24 02:17:23.413 024 15841.00 460.58 52579.96 88888.00 2024-01-24 02:17:23.913 024 15841.04 460.60 52580.00 88888.00 2024-01-24 02:17:24.413 024 15841.09 460.65 52580.02 88888.00 2024-01-24 02:17:24.913 024 15841.13 460.62 52580.02 88888.00 2024-01-24 02:17:25.413 024 15841.10 460.64 52580.09 88888.00 2024-01-24 02:17:25.913 024 15841.04 460.67 52580.16 88888.00 2024-01-24 02:17:26.413 024 15841.10 460.68 52580.22 88888.00 2024-01-24 02:17:26.913 024 15841.09 460.74 52580.19 88888.00 2024-01-24 02:17:27.413 024 15841.06 460.77 52580.15 88888.00 2024-01-24 02:17:27.913 024 15841.12 460.79 52580.17 88888.00 2024-01-24 02:17:28.413 024 15841.16 460.82 52580.24 88888.00 2024-01-24 02:17:28.913 024 15841.19 460.84 52580.27 88888.00 2024-01-24 02:17:29.913 024 15841.19 460.88 52580.35 88888.00 2024-01-24 02:17:30.413 024 15841.21 460.90 52580.36 88888.00 2024-01-24 02:17:30.913 024 15841.22 460.88 52580.39 88888.00 2024-01-24 02:17:31.413 024 15841.23 460.93 52580.43 88888.00 2024-01-24 02:17:31.913 024 15841.23 461.00 52580.47 88888.00 2024-01-24 02:17:32.413 024 15841.28 461.00 52580.52 88888.00 2024-01-24 02:17:32.913 024 15841.30 461.02 52580.59 88888.00 2024-01-24 02:17:33.413 024 15841.28 461.07 52580.61 88888.00 2024-01-24 02:17:33.913 024 15841.27 461.09 52580.60 88888.00 2024-01-24 02:17:34.413 024 15841.22 461.17 52580.66 88888.00 2024-01-24 02:17:34.913 024 15841.22 461.21 52580.79 88888.00 2024-01-24 02:17:35.413 024 15841.21 461.22 52580.83 88888.00 2024-01-24 02:17:35.913 024 15841.28 461.25 52580.88 88888.00 2024-01-24 02:17:36.413 024 15841.27 461.27 52580.91 88888.00 2024-01-24 02:17:36.913 024 15841.24 461.26 52580.94 88888.00 2024-01-24 02:17:37.413 024 15841.29 461.29 52581.01 88888.00 2024-01-24 02:17:37.913 024 15841.32 461.33 52581.05 88888.00 2024-01-24 02:17:38.413 024 15841.31 461.33 52581.13 88888.00 2024-01-24 02:17:38.913 024 15841.38 461.36 52581.16 88888.00 2024-01-24 02:17:39.413 024 15841.41 461.40 52581.22 88888.00 2024-01-24 02:17:39.913 024 15841.41 461.48 52581.33 88888.00 2024-01-24 02:17:40.413 024 15841.46 461.53 52581.42 88888.00 2024-01-24 02:17:40.913 024 15841.45 461.61 52581.43 88888.00 2024-01-24 02:17:41.413 024 15841.41 461.66 52581.45 88888.00 2024-01-24 02:17:41.913 024 15841.49 461.71 52581.49 88888.00 2024-01-24 02:17:42.413 024 15841.58 461.78 52581.54 88888.00 2024-01-24 02:17:42.913 024 15841.61 461.78 52581.63 88888.00 2024-01-24 02:17:43.413 024 15841.62 461.80 52581.68 88888.00 2024-01-24 02:17:43.913 024 15841.67 461.82 52581.75 88888.00 2024-01-24 02:17:44.413 024 15841.68 461.85 52581.77 88888.00 2024-01-24 02:17:44.913 024 15841.71 461.90 52581.80 88888.00 2024-01-24 02:17:45.413 024 15841.74 461.97 52581.88 88888.00 2024-01-24 02:17:45.913 024 15841.76 462.02 52581.91 88888.00 2024-01-24 02:17:46.413 024 15841.88 462.05 52582.00 88888.00 2024-01-24 02:17:46.913 024 15841.98 462.08 52582.04 88888.00 2024-01-24 02:17:47.413 024 15842.12 462.17 52582.13 88888.00 2024-01-24 02:17:47.913 024 15842.20 462.21 52582.21 88888.00 2024-01-24 02:17:48.413 024 15842.24 462.23 52582.25 88888.00 2024-01-24 02:17:48.913 024 15842.39 462.28 52582.28 88888.00 2024-01-24 02:17:49.413 024 15842.50 462.31 52582.32 88888.00 2024-01-24 02:17:49.913 024 15842.60 462.38 52582.36 88888.00 2024-01-24 02:17:50.413 024 15842.73 462.46 52582.37 88888.00 2024-01-24 02:17:50.913 024 15842.87 462.51 52582.50 88888.00 2024-01-24 02:17:51.413 024 15842.99 462.56 52582.63 88888.00 2024-01-24 02:17:51.913 024 15843.12 462.65 52582.65 88888.00 2024-01-24 02:17:52.413 024 15843.23 462.65 52582.70 88888.00 2024-01-24 02:17:52.913 024 15843.35 462.66 52582.75 88888.00 2024-01-24 02:17:53.413 024 15843.51 462.70 52582.85 88888.00 2024-01-24 02:17:53.913 024 15843.64 462.77 52582.91 88888.00 2024-01-24 02:17:54.413 024 15843.75 462.85 52583.03 88888.00 2024-01-24 02:17:54.913 024 15843.92 462.93 52583.13 88888.00 2024-01-24 02:17:55.413 024 15844.00 462.99 52583.18 88888.00 2024-01-24 02:17:55.913 024 15844.10 463.07 52583.19 88888.00 2024-01-24 02:17:56.413 024 15844.15 463.12 52583.24 88888.00 2024-01-24 02:17:56.913 024 15844.24 463.20 52583.32 88888.00 2024-01-24 02:17:57.413 024 15844.32 463.32 52583.34 88888.00 2024-01-24 02:17:57.913 024 15844.41 463.41 52583.39 88888.00 2024-01-24 02:17:58.413 024 15844.44 463.49 52583.47 88888.00 2024-01-24 02:17:58.913 024 15844.49 463.55 52583.53 88888.00 2024-01-24 02:17:59.413 024 15844.55 463.56 52583.59 88888.00 2024-01-24 02:17:59.913 024 15844.55 463.62 52583.65 88888.00 2024-01-24 02:18:00.413 024 15844.56 463.70 52583.69 88888.00 2024-01-24 02:18:00.913 024 15844.58 463.80 52583.77 88888.00 2024-01-24 02:18:01.413 024 15844.59 463.86 52583.88 88888.00 2024-01-24 02:18:01.913 024 15844.63 463.93 52583.93 88888.00 2024-01-24 02:18:02.413 024 15844.63 464.01 52583.98 88888.00 2024-01-24 02:18:02.913 024 15844.56 464.10 52584.00 88888.00 2024-01-24 02:18:03.413 024 15844.55 464.21 52584.00 88888.00 2024-01-24 02:18:03.913 024 15844.48 464.23 52584.06 88888.00 2024-01-24 02:18:04.413 024 15844.44 464.24 52584.12 88888.00 2024-01-24 02:18:04.913 024 15844.42 464.25 52584.19 88888.00 2024-01-24 02:18:05.413 024 15844.37 464.34 52584.30 88888.00 2024-01-24 02:18:05.913 024 15844.33 464.42 52584.32 88888.00 2024-01-24 02:18:06.413 024 15844.29 464.49 52584.31 88888.00 2024-01-24 02:18:06.913 024 15844.26 464.54 52584.32 88888.00 2024-01-24 02:18:07.913 024 15844.05 464.59 52584.40 88888.00 2024-01-24 02:18:08.413 024 15843.94 464.63 52584.40 88888.00 2024-01-24 02:18:08.913 024 15843.90 464.63 52584.44 88888.00 2024-01-24 02:18:09.413 024 15843.83 464.67 52584.46 88888.00 2024-01-24 02:18:09.913 024 15843.66 464.73 52584.40 88888.00 2024-01-24 02:18:10.413 024 15843.49 464.79 52584.35 88888.00 2024-01-24 02:18:10.913 024 15843.37 464.76 52584.39 88888.00 2024-01-24 02:18:11.413 024 15843.24 464.80 52584.36 88888.00 2024-01-24 02:18:11.913 024 15843.11 464.86 52584.43 88888.00 2024-01-24 02:18:12.413 024 15843.01 464.93 52584.40 88888.00 2024-01-24 02:18:12.913 024 15842.93 465.00 52584.36 88888.00 2024-01-24 02:18:13.413 024 15842.81 465.03 52584.38 88888.00 2024-01-24 02:18:13.913 024 15842.66 465.05 52584.34 88888.00 2024-01-24 02:18:14.413 024 15842.57 465.05 52584.32 88888.00 2024-01-24 02:18:14.913 024 15842.40 465.03 52584.31 88888.00 2024-01-24 02:18:15.413 024 15842.29 465.07 52584.31 88888.00 2024-01-24 02:18:15.913 024 15842.12 465.15 52584.32 88888.00 2024-01-24 02:18:16.413 024 15842.01 465.22 52584.29 88888.00 2024-01-24 02:18:16.913 024 15841.96 465.25 52584.28 88888.00 2024-01-24 02:18:17.913 024 15841.69 465.33 52583.99 88888.00 2024-01-24 02:18:18.413 024 15841.61 465.40 52583.94 88888.00 2024-01-24 02:18:18.913 024 15841.56 465.44 52583.92 88888.00 2024-01-24 02:18:19.413 024 15841.48 465.51 52583.85 88888.00 2024-01-24 02:18:19.913 024 15841.34 465.54 52583.82 88888.00 2024-01-24 02:18:20.413 024 15841.23 465.58 52583.78 88888.00 2024-01-24 02:18:20.913 024 15841.15 465.53 52583.74 88888.00 2024-01-24 02:18:21.413 024 15841.11 465.53 52583.67 88888.00 2024-01-24 02:18:21.913 024 15841.04 465.60 52583.61 88888.00 2024-01-24 02:18:22.413 024 15841.03 465.65 52583.56 88888.00 2024-01-24 02:18:22.913 024 15841.05 465.70 52583.55 88888.00 2024-01-24 02:18:23.413 024 15841.02 465.74 52583.51 88888.00 2024-01-24 02:18:23.913 024 15840.97 465.75 52583.43 88888.00 2024-01-24 02:18:24.413 024 15840.85 465.79 52583.31 88888.00 2024-01-24 02:18:24.913 024 15840.78 465.80 52583.21 88888.00 2024-01-24 02:18:25.413 024 15840.73 465.83 52583.14 88888.00 2024-01-24 02:18:25.913 024 15840.69 465.86 52583.07 88888.00 2024-01-24 02:18:26.413 024 15840.61 465.91 52582.97 88888.00 2024-01-24 02:18:26.913 024 15840.60 465.94 52582.92 88888.00 2024-01-24 02:18:27.413 024 15840.50 465.97 52582.85 88888.00 2024-01-24 02:18:27.913 024 15840.38 466.01 52582.77 88888.00 2024-01-24 02:18:28.413 024 15840.26 466.01 52582.70 88888.00 2024-01-24 02:18:28.913 024 15840.11 466.03 52582.63 88888.00 2024-01-24 02:18:29.413 024 15840.03 466.06 52582.54 88888.00 2024-01-24 02:18:29.913 024 15839.93 466.13 52582.47 88888.00 2024-01-24 02:18:30.413 024 15839.80 466.15 52582.38 88888.00 2024-01-24 02:18:31.413 024 15839.56 466.11 52582.20 88888.00 2024-01-24 02:18:31.913 024 15839.47 466.12 52582.02 88888.00 2024-01-24 02:18:32.413 024 15839.33 466.18 52581.85 88888.00 2024-01-24 02:18:32.913 024 15839.15 466.23 52581.72 88888.00 2024-01-24 02:18:33.413 024 15839.02 466.24 52581.62 88888.00 2024-01-24 02:18:33.913 024 15838.89 466.26 52581.46 88888.00 2024-01-24 02:18:34.413 024 15838.75 466.20 52581.32 88888.00 2024-01-24 02:18:34.913 024 15838.60 466.18 52581.27 88888.00 2024-01-24 02:18:35.413 024 15838.43 466.12 52581.19 88888.00 2024-01-24 02:18:35.913 024 15838.34 466.12 52581.08 88888.00 2024-01-24 02:18:36.413 024 15838.25 466.11 52580.92 88888.00 2024-01-24 02:18:36.913 024 15838.11 466.11 52580.79 88888.00 2024-01-24 02:18:37.413 024 15837.94 466.05 52580.74 88888.00 2024-01-24 02:18:37.913 024 15837.81 466.02 52580.62 88888.00 2024-01-24 02:18:38.413 024 15837.79 466.02 52580.48 88888.00 2024-01-24 02:18:38.913 024 15837.69 466.02 52580.27 88888.00 2024-01-24 02:18:39.413 024 15837.61 466.03 52580.14 88888.00 2024-01-24 02:18:39.913 024 15837.60 465.96 52580.05 88888.00 2024-01-24 02:18:40.413 024 15837.54 465.95 52579.92 88888.00 2024-01-24 02:18:41.413 024 15837.42 465.93 52579.67 88888.00 2024-01-24 02:18:41.913 024 15837.40 465.86 52579.61 88888.00 2024-01-24 02:18:42.413 024 15837.35 465.80 52579.48 88888.00 2024-01-24 02:18:42.913 024 15837.36 465.78 52579.35 88888.00 2024-01-24 02:18:43.413 024 15837.43 465.76 52579.23 88888.00 2024-01-24 02:18:43.913 024 15837.41 465.72 52579.08 88888.00 2024-01-24 02:18:44.413 024 15837.40 465.68 52578.92 88888.00 2024-01-24 02:18:44.913 024 15837.42 465.62 52578.82 88888.00 2024-01-24 02:18:45.413 024 15837.44 465.60 52578.73 88888.00 2024-01-24 02:18:45.913 024 15837.45 465.54 52578.61 88888.00 2024-01-24 02:18:46.413 024 15837.53 465.54 52578.42 88888.00 2024-01-24 02:18:46.913 024 15837.61 465.55 52578.35 88888.00 2024-01-24 02:18:47.413 024 15837.62 465.51 52578.21 88888.00 2024-01-24 02:18:47.913 024 15837.69 465.42 52578.09 88888.00 2024-01-24 02:18:48.413 024 15837.71 465.36 52577.97 88888.00 2024-01-24 02:18:48.913 024 15837.71 465.28 52577.90 88888.00 2024-01-24 02:18:49.413 024 15837.75 465.24 52577.83 88888.00 2024-01-24 02:18:49.913 024 15837.75 465.23 52577.80 88888.00 2024-01-24 02:18:50.413 024 15837.79 465.18 52577.65 88888.00 2024-01-24 02:18:50.913 024 15837.90 465.12 52577.55 88888.00 2024-01-24 02:18:51.413 024 15837.96 465.07 52577.55 88888.00 2024-01-24 02:18:51.913 024 15837.98 465.02 52577.51 88888.00 2024-01-24 02:18:52.413 024 15838.05 464.98 52577.36 88888.00 2024-01-24 02:18:52.913 024 15838.12 464.98 52577.21 88888.00 2024-01-24 02:18:53.413 024 15838.16 464.94 52577.03 88888.00 2024-01-24 02:18:53.913 024 15838.21 464.90 52577.00 88888.00 2024-01-24 02:18:54.413 024 15838.20 464.84 52576.94 88888.00 2024-01-24 02:18:54.913 024 15838.22 464.76 52576.90 88888.00 2024-01-24 02:18:55.413 024 15838.15 464.71 52576.85 88888.00 2024-01-24 02:18:55.913 024 15838.08 464.68 52576.83 88888.00 2024-01-24 02:18:56.413 024 15838.06 464.67 52576.77 88888.00 2024-01-24 02:18:56.913 024 15837.97 464.64 52576.69 88888.00 2024-01-24 02:18:57.413 024 15837.85 464.55 52576.60 88888.00 2024-01-24 02:18:57.913 024 15837.80 464.47 52576.51 88888.00 2024-01-24 02:18:58.413 024 15837.71 464.40 52576.45 88888.00 2024-01-24 02:18:58.913 024 15837.64 464.32 52576.44 88888.00 2024-01-24 02:18:59.413 024 15837.61 464.23 52576.37 88888.00 2024-01-24 02:18:59.913 024 15837.52 464.18 52576.36 88888.00 2024-01-24 02:19:00.413 024 15837.45 464.10 52576.28 88888.00 2024-01-24 02:19:00.913 024 15837.44 463.99 52576.20 88888.00 2024-01-24 02:19:01.413 024 15837.44 463.95 52576.10 88888.00 2024-01-24 02:19:01.913 024 15837.41 463.87 52575.97 88888.00 2024-01-24 02:19:02.413 024 15837.37 463.77 52575.86 88888.00 2024-01-24 02:19:02.913 024 15837.36 463.68 52575.81 88888.00 2024-01-24 02:19:03.413 024 15837.36 463.65 52575.81 88888.00 2024-01-24 02:19:03.913 024 15837.39 463.58 52575.79 88888.00 2024-01-24 02:19:04.413 024 15837.42 463.45 52575.69 88888.00 2024-01-24 02:19:04.913 024 15837.33 463.39 52575.68 88888.00 2024-01-24 02:19:05.413 024 15837.39 463.33 52575.68 88888.00 2024-01-24 02:19:05.913 024 15837.35 463.21 52575.67 88888.00 2024-01-24 02:19:06.413 024 15837.37 463.19 52575.68 88888.00 2024-01-24 02:19:06.913 024 15837.40 463.17 52575.60 88888.00 2024-01-24 02:19:07.413 024 15837.44 463.10 52575.48 88888.00 2024-01-24 02:19:07.913 024 15837.52 463.03 52575.41 88888.00 2024-01-24 02:19:08.413 024 15837.57 462.99 52575.42 88888.00 2024-01-24 02:19:08.913 024 15837.69 462.97 52575.40 88888.00 2024-01-24 02:19:09.413 024 15837.81 462.85 52575.37 88888.00 2024-01-24 02:19:09.913 024 15837.94 462.77 52575.37 88888.00 2024-01-24 02:19:10.413 024 15838.12 462.77 52575.38 88888.00 2024-01-24 02:19:10.913 024 15838.36 462.78 52575.41 88888.00 2024-01-24 02:19:11.413 024 15838.58 462.82 52575.50 88888.00 2024-01-24 02:19:11.913 024 15838.80 462.84 52575.52 88888.00 2024-01-24 02:19:12.413 024 15839.03 462.84 52575.47 88888.00 2024-01-24 02:19:12.913 024 15839.24 462.84 52575.45 88888.00 2024-01-24 02:19:13.413 024 15839.51 462.90 52575.55 88888.00 2024-01-24 02:19:13.913 024 15839.71 462.92 52575.51 88888.00 2024-01-24 02:19:14.413 024 15839.92 462.91 52575.50 88888.00 2024-01-24 02:19:14.913 024 15840.16 462.90 52575.53 88888.00 2024-01-24 02:19:15.413 024 15840.34 462.91 52575.56 88888.00 2024-01-24 02:19:15.913 024 15840.56 462.98 52575.60 88888.00 2024-01-24 02:19:16.413 024 15840.76 463.02 52575.64 88888.00 2024-01-24 02:19:16.913 024 15840.92 463.07 52575.63 88888.00 2024-01-24 02:19:17.413 024 15841.07 463.08 52575.64 88888.00 2024-01-24 02:19:17.913 024 15841.27 463.15 52575.76 88888.00 2024-01-24 02:19:18.413 024 15841.39 463.12 52575.85 88888.00 2024-01-24 02:19:18.913 024 15841.42 463.09 52575.86 88888.00 2024-01-24 02:19:19.413 024 15841.55 463.11 52575.86 88888.00 2024-01-24 02:19:19.913 024 15841.62 463.17 52575.88 88888.00 2024-01-24 02:19:20.413 024 15841.73 463.18 52576.00 88888.00 2024-01-24 02:19:20.913 024 15841.82 463.19 52576.11 88888.00 2024-01-24 02:19:21.413 024 15841.84 463.26 52576.20 88888.00 2024-01-24 02:19:21.913 024 15841.85 463.26 52576.20 88888.00 2024-01-24 02:19:22.413 024 15841.84 463.28 52576.21 88888.00 2024-01-24 02:19:22.913 024 15841.78 463.29 52576.28 88888.00 2024-01-24 02:19:23.413 024 15841.77 463.27 52576.37 88888.00 2024-01-24 02:19:23.913 024 15841.69 463.24 52576.38 88888.00 2024-01-24 02:19:24.413 024 15841.65 463.24 52576.38 88888.00 2024-01-24 02:19:24.913 024 15841.58 463.21 52576.45 88888.00 2024-01-24 02:19:25.413 024 15841.55 463.21 52576.47 88888.00 2024-01-24 02:19:25.913 024 15841.47 463.24 52576.52 88888.00 2024-01-24 02:19:26.413 024 15841.41 463.23 52576.57 88888.00 2024-01-24 02:19:26.913 024 15841.32 463.20 52576.64 88888.00 2024-01-24 02:19:27.413 024 15841.24 463.18 52576.64 88888.00 2024-01-24 02:19:27.913 024 15841.16 463.18 52576.71 88888.00 2024-01-24 02:19:28.413 024 15841.06 463.16 52576.76 88888.00 2024-01-24 02:19:28.913 024 15840.97 463.12 52576.74 88888.00 2024-01-24 02:19:29.413 024 15840.88 463.08 52576.76 88888.00 2024-01-24 02:19:29.913 024 15840.74 463.02 52576.77 88888.00 2024-01-24 02:19:30.413 024 15840.66 463.01 52576.78 88888.00 2024-01-24 02:19:30.913 024 15840.56 462.99 52576.81 88888.00 2024-01-24 02:19:31.413 024 15840.39 462.99 52576.77 88888.00 2024-01-24 02:19:31.913 024 15840.23 462.97 52576.79 88888.00 2024-01-24 02:19:32.413 024 15840.10 462.93 52576.80 88888.00 2024-01-24 02:19:32.913 024 15839.96 462.85 52576.82 88888.00 2024-01-24 02:19:33.413 024 15839.83 462.81 52576.79 88888.00 2024-01-24 02:19:33.913 024 15839.66 462.74 52576.82 88888.00 2024-01-24 02:19:34.413 024 15839.47 462.67 52576.83 88888.00 2024-01-24 02:19:34.913 024 15839.31 462.64 52576.86 88888.00 2024-01-24 02:19:35.413 024 15839.10 462.60 52576.88 88888.00 2024-01-24 02:19:35.913 024 15838.92 462.55 52576.86 88888.00 2024-01-24 02:19:36.413 024 15838.74 462.51 52576.82 88888.00 2024-01-24 02:19:36.913 024 15838.60 462.49 52576.76 88888.00 2024-01-24 02:19:37.413 024 15838.43 462.46 52576.74 88888.00 2024-01-24 02:19:37.913 024 15838.21 462.43 52576.76 88888.00 2024-01-24 02:19:38.413 024 15838.08 462.38 52576.79 88888.00 2024-01-24 02:19:38.913 024 15837.89 462.32 52576.76 88888.00 2024-01-24 02:19:39.413 024 15837.67 462.26 52576.77 88888.00 2024-01-24 02:19:39.913 024 15837.52 462.23 52576.81 88888.00 2024-01-24 02:19:40.413 024 15837.40 462.22 52576.76 88888.00 2024-01-24 02:19:40.913 024 15837.32 462.17 52576.72 88888.00 2024-01-24 02:19:41.413 024 15837.24 462.17 52576.74 88888.00 2024-01-24 02:19:41.913 024 15837.07 462.14 52576.76 88888.00 2024-01-24 02:19:42.413 024 15836.93 462.05 52576.77 88888.00 2024-01-24 02:19:42.913 024 15836.78 462.04 52576.73 88888.00 2024-01-24 02:19:43.413 024 15836.66 462.05 52576.74 88888.00 2024-01-24 02:19:43.913 024 15836.52 462.07 52576.69 88888.00 2024-01-24 02:19:44.413 024 15836.46 462.05 52576.68 88888.00 2024-01-24 02:19:44.913 024 15836.36 462.04 52576.69 88888.00 2024-01-24 02:19:45.413 024 15836.23 461.98 52576.67 88888.00 2024-01-24 02:19:45.913 024 15836.08 461.89 52576.66 88888.00 2024-01-24 02:19:46.413 024 15835.97 461.88 52576.65 88888.00 2024-01-24 02:19:46.913 024 15835.80 461.90 52576.66 88888.00 2024-01-24 02:19:47.413 024 15835.71 461.92 52576.68 88888.00 2024-01-24 02:19:47.913 024 15835.65 461.90 52576.66 88888.00 2024-01-24 02:19:48.413 024 15835.60 461.92 52576.68 88888.00 2024-01-24 02:19:48.913 024 15835.52 461.92 52576.65 88888.00 2024-01-24 02:19:49.413 024 15835.45 461.96 52576.69 88888.00 2024-01-24 02:19:49.913 024 15835.44 461.94 52576.70 88888.00 2024-01-24 02:19:50.413 024 15835.35 461.96 52576.64 88888.00 2024-01-24 02:19:50.913 024 15835.29 461.97 52576.62 88888.00 2024-01-24 02:19:51.413 024 15835.27 461.97 52576.62 88888.00 2024-01-24 02:19:51.913 024 15835.29 462.02 52576.60 88888.00 2024-01-24 02:19:52.413 024 15835.31 462.06 52576.58 88888.00 2024-01-24 02:19:52.913 024 15835.35 462.06 52576.60 88888.00 2024-01-24 02:19:53.413 024 15835.31 462.08 52576.60 88888.00 2024-01-24 02:19:53.913 024 15835.24 462.14 52576.64 88888.00 2024-01-24 02:19:54.413 024 15835.19 462.18 52576.66 88888.00 2024-01-24 02:19:54.913 024 15835.15 462.21 52576.66 88888.00 2024-01-24 02:19:55.413 024 15835.10 462.26 52576.70 88888.00 2024-01-24 02:19:55.913 024 15835.09 462.29 52576.72 88888.00 2024-01-24 02:19:56.413 024 15835.02 462.32 52576.77 88888.00 2024-01-24 02:19:56.913 024 15834.95 462.41 52576.80 88888.00 2024-01-24 02:19:57.413 024 15834.97 462.40 52576.78 88888.00 2024-01-24 02:19:57.913 024 15835.00 462.44 52576.79 88888.00 2024-01-24 02:19:58.413 024 15834.95 462.51 52576.72 88888.00 2024-01-24 02:19:58.913 024 15834.91 462.59 52576.79 88888.00 2024-01-24 02:19:59.413 024 15834.91 462.63 52576.79 88888.00 2024-01-24 02:19:59.913 024 15834.95 462.66 52576.84 88888.00 2024-01-24 02:20:00.413 024 15834.98 462.74 52576.90 88888.00 2024-01-24 02:20:00.913 024 15834.91 462.78 52576.89 88888.00 2024-01-24 02:20:01.413 024 15834.85 462.89 52576.98 88888.00 2024-01-24 02:20:01.913 024 15834.81 462.95 52576.98 88888.00 2024-01-24 02:20:02.913 024 15834.76 462.97 52576.99 88888.00 2024-01-24 02:20:03.413 024 15834.64 463.01 52577.04 88888.00 2024-01-24 02:20:03.913 024 15834.60 463.10 52577.09 88888.00 2024-01-24 02:20:04.413 024 15834.54 463.23 52577.12 88888.00 2024-01-24 02:20:04.913 024 15834.55 463.33 52577.18 88888.00 2024-01-24 02:20:05.413 024 15834.53 463.43 52577.13 88888.00 2024-01-24 02:20:05.913 024 15834.49 463.50 52577.11 88888.00 2024-01-24 02:20:06.413 024 15834.42 463.56 52577.17 88888.00 2024-01-24 02:20:06.913 024 15834.40 463.63 52577.21 88888.00 2024-01-24 02:20:07.413 024 15834.38 463.69 52577.21 88888.00 2024-01-24 02:20:07.913 024 15834.35 463.72 52577.22 88888.00 2024-01-24 02:20:08.413 024 15834.37 463.78 52577.28 88888.00 2024-01-24 02:20:08.913 024 15834.33 463.86 52577.33 88888.00 2024-01-24 02:20:09.413 024 15834.31 463.94 52577.31 88888.00 2024-01-24 02:20:09.913 024 15834.38 464.04 52577.29 88888.00 2024-01-24 02:20:10.413 024 15834.41 464.08 52577.31 88888.00 2024-01-24 02:20:10.913 024 15834.42 464.16 52577.38 88888.00 2024-01-24 02:20:11.413 024 15834.42 464.24 52577.41 88888.00 2024-01-24 02:20:11.913 024 15834.40 464.30 52577.33 88888.00 2024-01-24 02:20:12.413 024 15834.46 464.38 52577.29 88888.00 2024-01-24 02:20:12.913 024 15834.53 464.49 52577.32 88888.00 2024-01-24 02:20:13.413 024 15834.58 464.59 52577.36 88888.00 2024-01-24 02:20:13.913 024 15834.56 464.66 52577.42 88888.00 2024-01-24 02:20:14.413 024 15834.60 464.74 52577.43 88888.00 2024-01-24 02:20:14.913 024 15834.64 464.82 52577.40 88888.00 2024-01-24 02:20:15.413 024 15834.71 464.92 52577.40 88888.00 2024-01-24 02:20:15.913 024 15834.68 465.06 52577.39 88888.00 2024-01-24 02:20:16.413 024 15834.68 465.20 52577.44 88888.00 2024-01-24 02:20:16.913 024 15834.68 465.27 52577.46 88888.00 2024-01-24 02:20:17.413 024 15834.69 465.35 52577.45 88888.00 2024-01-24 02:20:17.913 024 15834.67 465.43 52577.48 88888.00 2024-01-24 02:20:18.413 024 15834.65 465.49 52577.53 88888.00 2024-01-24 02:20:18.913 024 15834.64 465.58 52577.53 88888.00 2024-01-24 02:20:19.413 024 15834.64 465.69 52577.54 88888.00 2024-01-24 02:20:19.913 024 15834.70 465.75 52577.51 88888.00 2024-01-24 02:20:20.413 024 15834.71 465.81 52577.51 88888.00 2024-01-24 02:20:20.913 024 15834.69 465.91 52577.53 88888.00 2024-01-24 02:20:21.413 024 15834.70 465.97 52577.58 88888.00 2024-01-24 02:20:21.913 024 15834.71 466.11 52577.61 88888.00 2024-01-24 02:20:22.413 024 15834.73 466.23 52577.63 88888.00 2024-01-24 02:20:22.913 024 15834.78 466.33 52577.62 88888.00 2024-01-24 02:20:23.413 024 15834.83 466.37 52577.60 88888.00 2024-01-24 02:20:23.913 024 15834.89 466.45 52577.66 88888.00 2024-01-24 02:20:24.413 024 15834.92 466.50 52577.73 88888.00 2024-01-24 02:20:24.913 024 15834.98 466.56 52577.71 88888.00 2024-01-24 02:20:25.413 024 15835.04 466.63 52577.68 88888.00 2024-01-24 02:20:25.913 024 15835.11 466.70 52577.73 88888.00 2024-01-24 02:20:26.413 024 15835.20 466.80 52577.72 88888.00 2024-01-24 02:20:26.913 024 15835.25 466.86 52577.60 88888.00 2024-01-24 02:20:27.413 024 15835.27 466.91 52577.54 88888.00 2024-01-24 02:20:27.913 024 15835.31 466.92 52577.60 88888.00 2024-01-24 02:20:28.413 024 15835.35 466.95 52577.62 88888.00 2024-01-24 02:20:28.913 024 15835.44 467.07 52577.64 88888.00 2024-01-24 02:20:29.413 024 15835.50 467.09 52577.63 88888.00 2024-01-24 02:20:29.913 024 15835.53 467.15 52577.67 88888.00 2024-01-24 02:20:30.413 024 15835.67 467.24 52577.68 88888.00 2024-01-24 02:20:30.913 024 15835.83 467.31 52577.67 88888.00 2024-01-24 02:20:31.413 024 15835.92 467.39 52577.64 88888.00 2024-01-24 02:20:31.913 024 15836.06 467.47 52577.67 88888.00 2024-01-24 02:20:32.413 024 15836.23 467.49 52577.71 88888.00 2024-01-24 02:20:32.913 024 15836.36 467.58 52577.77 88888.00 2024-01-24 02:20:33.413 024 15836.43 467.65 52577.70 88888.00 2024-01-24 02:20:33.913 024 15836.57 467.73 52577.67 88888.00 2024-01-24 02:20:34.413 024 15836.70 467.85 52577.63 88888.00 2024-01-24 02:20:34.913 024 15836.87 467.90 52577.71 88888.00 2024-01-24 02:20:35.413 024 15836.97 467.94 52577.79 88888.00 2024-01-24 02:20:35.913 024 15837.15 468.03 52577.80 88888.00 2024-01-24 02:20:36.413 024 15837.30 468.11 52577.84 88888.00 2024-01-24 02:20:36.913 024 15837.52 468.16 52577.87 88888.00 2024-01-24 02:20:37.413 024 15837.76 468.23 52577.92 88888.00 2024-01-24 02:20:37.913 024 15837.99 468.36 52577.97 88888.00 2024-01-24 02:20:38.413 024 15838.24 468.48 52578.04 88888.00 2024-01-24 02:20:38.913 024 15838.49 468.66 52578.09 88888.00 2024-01-24 02:20:39.413 024 15838.70 468.68 52578.14 88888.00 2024-01-24 02:20:39.913 024 15838.89 468.73 52578.19 88888.00 2024-01-24 02:20:40.413 024 15839.08 468.82 52578.18 88888.00 2024-01-24 02:20:40.913 024 15839.16 468.90 52578.24 88888.00 2024-01-24 02:20:41.413 024 15839.24 469.02 52578.21 88888.00 2024-01-24 02:20:41.913 024 15839.34 469.09 52578.22 88888.00 2024-01-24 02:20:42.413 024 15839.45 469.15 52578.27 88888.00 2024-01-24 02:20:42.913 024 15839.53 469.25 52578.28 88888.00 2024-01-24 02:20:43.413 024 15839.59 469.35 52578.29 88888.00 2024-01-24 02:20:43.913 024 15839.62 469.48 52578.33 88888.00 2024-01-24 02:20:44.413 024 15839.69 469.50 52578.31 88888.00 2024-01-24 02:20:44.913 024 15839.79 469.58 52578.39 88888.00 2024-01-24 02:20:45.413 024 15839.84 469.64 52578.44 88888.00 2024-01-24 02:20:45.913 024 15839.90 469.66 52578.52 88888.00 2024-01-24 02:20:46.413 024 15840.02 469.73 52578.60 88888.00 2024-01-24 02:20:46.913 024 15840.12 469.81 52578.64 88888.00 2024-01-24 02:20:47.413 024 15840.30 469.85 52578.70 88888.00 2024-01-24 02:20:47.913 024 15840.37 469.91 52578.69 88888.00 2024-01-24 02:20:48.413 024 15840.47 469.98 52578.64 88888.00 2024-01-24 02:20:48.913 024 15840.57 470.00 52578.63 88888.00 2024-01-24 02:20:49.413 024 15840.68 470.06 52578.73 88888.00 2024-01-24 02:20:49.913 024 15840.77 470.15 52578.78 88888.00 2024-01-24 02:20:50.413 024 15840.86 470.19 52578.80 88888.00 2024-01-24 02:20:50.913 024 15841.04 470.29 52578.80 88888.00 2024-01-24 02:20:51.413 024 15841.19 470.35 52578.83 88888.00 2024-01-24 02:20:51.913 024 15841.31 470.36 52578.83 88888.00 2024-01-24 02:20:52.413 024 15841.39 470.38 52578.81 88888.00 2024-01-24 02:20:52.913 024 15841.53 470.45 52578.85 88888.00 2024-01-24 02:20:53.413 024 15841.58 470.53 52578.89 88888.00 2024-01-24 02:20:53.913 024 15841.65 470.58 52578.90 88888.00 2024-01-24 02:20:54.413 024 15841.75 470.62 52578.98 88888.00 2024-01-24 02:20:54.913 024 15841.87 470.67 52578.92 88888.00 2024-01-24 02:20:55.413 024 15842.01 470.69 52578.85 88888.00 2024-01-24 02:20:55.913 024 15842.04 470.70 52578.85 88888.00 2024-01-24 02:20:56.413 024 15842.15 470.75 52578.87 88888.00 2024-01-24 02:20:56.913 024 15842.25 470.73 52578.90 88888.00 2024-01-24 02:20:57.413 024 15842.34 470.73 52578.87 88888.00 2024-01-24 02:20:57.913 024 15842.47 470.77 52578.87 88888.00 2024-01-24 02:20:58.413 024 15842.59 470.82 52578.85 88888.00 2024-01-24 02:20:58.913 024 15842.68 470.89 52578.91 88888.00 2024-01-24 02:20:59.413 024 15842.72 470.90 52578.96 88888.00 2024-01-24 02:20:59.913 024 15842.81 470.89 52579.00 88888.00 2024-01-24 02:21:00.413 024 15842.87 470.89 52579.00 88888.00 2024-01-24 02:21:00.913 024 15842.96 470.87 52578.94 88888.00 2024-01-24 02:21:01.413 024 15843.08 470.89 52579.00 88888.00 2024-01-24 02:21:01.913 024 15843.11 470.88 52578.95 88888.00 2024-01-24 02:21:02.413 024 15843.14 470.90 52578.87 88888.00 2024-01-24 02:21:02.913 024 15843.11 470.94 52578.83 88888.00 2024-01-24 02:21:03.404 024 15843.18 470.93 52578.83 88888.00 2024-01-24 02:21:03.904 024 15843.22 470.91 52578.81 88888.00 2024-01-24 02:21:04.404 024 15843.26 470.95 52578.74 88888.00 2024-01-24 02:21:04.904 024 15843.24 470.97 52578.74 88888.00 2024-01-24 02:21:05.404 024 15843.26 470.93 52578.74 88888.00 2024-01-24 02:21:05.904 024 15843.20 470.93 52578.73 88888.00 2024-01-24 02:21:06.404 024 15843.18 470.91 52578.74 88888.00 2024-01-24 02:21:06.904 024 15843.13 470.88 52578.76 88888.00 2024-01-24 02:21:07.404 024 15843.05 470.85 52578.75 88888.00 2024-01-24 02:21:07.904 024 15843.00 470.82 52578.69 88888.00 2024-01-24 02:21:08.404 024 15842.97 470.76 52578.65 88888.00 2024-01-24 02:21:08.904 024 15842.95 470.70 52578.61 88888.00 2024-01-24 02:21:09.404 024 15842.87 470.71 52578.55 88888.00 2024-01-24 02:21:09.904 024 15842.82 470.69 52578.52 88888.00 2024-01-24 02:21:10.404 024 15842.77 470.63 52578.55 88888.00 2024-01-24 02:21:10.904 024 15842.74 470.60 52578.50 88888.00 2024-01-24 02:21:11.404 024 15842.68 470.58 52578.46 88888.00 2024-01-24 02:21:11.904 024 15842.65 470.55 52578.47 88888.00 2024-01-24 02:21:12.404 024 15842.61 470.50 52578.42 88888.00 2024-01-24 02:21:12.904 024 15842.56 470.47 52578.34 88888.00 2024-01-24 02:21:13.404 024 15842.54 470.45 52578.26 88888.00 2024-01-24 02:21:13.904 024 15842.46 470.43 52578.22 88888.00 2024-01-24 02:21:14.404 024 15842.39 470.35 52578.25 88888.00 2024-01-24 02:21:14.904 024 15842.30 470.28 52578.24 88888.00 2024-01-24 02:21:15.404 024 15842.25 470.21 52578.14 88888.00 2024-01-24 02:21:15.904 024 15842.23 470.18 52578.14 88888.00 2024-01-24 02:21:16.404 024 15842.13 470.15 52578.13 88888.00 2024-01-24 02:21:16.904 024 15842.01 470.11 52578.08 88888.00 2024-01-24 02:21:17.404 024 15841.83 470.11 52577.97 88888.00 2024-01-24 02:21:17.904 024 15841.76 470.10 52577.86 88888.00 2024-01-24 02:21:18.404 024 15841.73 470.02 52577.83 88888.00 2024-01-24 02:21:18.904 024 15841.61 469.93 52577.75 88888.00 2024-01-24 02:21:19.404 024 15841.49 469.92 52577.70 88888.00 2024-01-24 02:21:19.904 024 15841.32 469.89 52577.71 88888.00 2024-01-24 02:21:20.904 024 15841.09 469.77 52577.59 88888.00 2024-01-24 02:21:21.404 024 15840.94 469.73 52577.57 88888.00 2024-01-24 02:21:21.904 024 15840.80 469.70 52577.54 88888.00 2024-01-24 02:21:22.904 024 15840.56 469.63 52577.43 88888.00 2024-01-24 02:21:23.404 024 15840.44 469.52 52577.42 88888.00 2024-01-24 02:21:23.904 024 15840.29 469.47 52577.30 88888.00 2024-01-24 02:21:24.404 024 15840.06 469.38 52577.19 88888.00 2024-01-24 02:21:24.904 024 15839.85 469.35 52577.12 88888.00 2024-01-24 02:21:25.404 024 15839.66 469.32 52577.07 88888.00 2024-01-24 02:21:25.904 024 15839.49 469.34 52576.94 88888.00 2024-01-24 02:21:26.404 024 15839.26 469.30 52576.83 88888.00 2024-01-24 02:21:26.904 024 15839.06 469.21 52576.78 88888.00 2024-01-24 02:21:27.404 024 15838.93 469.15 52576.71 88888.00 2024-01-24 02:21:27.904 024 15838.72 469.12 52576.66 88888.00 2024-01-24 02:21:28.404 024 15838.52 469.06 52576.63 88888.00 2024-01-24 02:21:28.904 024 15838.34 469.02 52576.60 88888.00 2024-01-24 02:21:29.404 024 15838.14 468.96 52576.53 88888.00 2024-01-24 02:21:29.904 024 15837.95 468.92 52576.48 88888.00 2024-01-24 02:21:30.904 024 15837.62 468.85 52576.38 88888.00 2024-01-24 02:21:31.404 024 15837.44 468.81 52576.32 88888.00 2024-01-24 02:21:31.904 024 15837.31 468.81 52576.24 88888.00 2024-01-24 02:21:32.404 024 15837.14 468.77 52576.19 88888.00 2024-01-24 02:21:32.904 024 15836.97 468.69 52576.09 88888.00 2024-01-24 02:21:33.404 024 15836.82 468.65 52576.03 88888.00 2024-01-24 02:21:33.904 024 15836.62 468.60 52575.95 88888.00 2024-01-24 02:21:34.404 024 15836.45 468.55 52575.89 88888.00 2024-01-24 02:21:34.904 024 15836.31 468.52 52575.86 88888.00 2024-01-24 02:21:35.404 024 15836.16 468.48 52575.78 88888.00 2024-01-24 02:21:35.904 024 15835.94 468.42 52575.69 88888.00 2024-01-24 02:21:36.404 024 15835.73 468.35 52575.63 88888.00 2024-01-24 02:21:36.904 024 15835.56 468.30 52575.61 88888.00 2024-01-24 02:21:37.404 024 15835.41 468.28 52575.57 88888.00 2024-01-24 02:21:37.904 024 15835.28 468.21 52575.47 88888.00 2024-01-24 02:21:38.404 024 15835.18 468.16 52575.39 88888.00 2024-01-24 02:21:38.904 024 15835.05 468.12 52575.22 88888.00 2024-01-24 02:21:39.404 024 15834.89 468.09 52575.10 88888.00 2024-01-24 02:21:39.904 024 15834.77 468.02 52575.09 88888.00 2024-01-24 02:21:40.904 024 15834.56 467.97 52575.05 88888.00 2024-01-24 02:21:41.404 024 15834.46 467.91 52575.06 88888.00 2024-01-24 02:21:41.904 024 15834.41 467.86 52575.00 88888.00 2024-01-24 02:21:42.404 024 15834.33 467.76 52574.88 88888.00 2024-01-24 02:21:42.904 024 15834.27 467.69 52574.80 88888.00 2024-01-24 02:21:43.404 024 15834.16 467.60 52574.74 88888.00 2024-01-24 02:21:43.904 024 15834.06 467.57 52574.67 88888.00 2024-01-24 02:21:44.404 024 15833.96 467.53 52574.66 88888.00 2024-01-24 02:21:44.904 024 15833.91 467.53 52574.61 88888.00 2024-01-24 02:21:45.404 024 15833.89 467.48 52574.55 88888.00 2024-01-24 02:21:45.904 024 15833.81 467.41 52574.47 88888.00 2024-01-24 02:21:46.404 024 15833.72 467.41 52574.39 88888.00 2024-01-24 02:21:46.904 024 15833.65 467.36 52574.36 88888.00 2024-01-24 02:21:47.404 024 15833.62 467.28 52574.24 88888.00 2024-01-24 02:21:47.904 024 15833.56 467.27 52574.11 88888.00 2024-01-24 02:21:48.404 024 15833.48 467.25 52574.11 88888.00 2024-01-24 02:21:48.904 024 15833.38 467.22 52574.07 88888.00 2024-01-24 02:21:49.404 024 15833.37 467.19 52574.03 88888.00 2024-01-24 02:21:49.904 024 15833.35 467.16 52574.01 88888.00 2024-01-24 02:21:50.404 024 15833.28 467.14 52573.97 88888.00 2024-01-24 02:21:50.904 024 15833.25 467.12 52573.91 88888.00 2024-01-24 02:21:51.404 024 15833.15 467.13 52573.87 88888.00 2024-01-24 02:21:51.904 024 15833.10 467.12 52573.85 88888.00 2024-01-24 02:21:52.404 024 15833.09 467.14 52573.85 88888.00 2024-01-24 02:21:52.904 024 15833.05 467.13 52573.78 88888.00 2024-01-24 02:21:53.404 024 15833.05 467.14 52573.71 88888.00 2024-01-24 02:21:53.904 024 15833.07 467.16 52573.76 88888.00 2024-01-24 02:21:54.404 024 15832.94 467.14 52573.76 88888.00 2024-01-24 02:21:54.904 024 15832.92 467.14 52573.75 88888.00 2024-01-24 02:21:55.404 024 15832.90 467.17 52573.76 88888.00 2024-01-24 02:21:55.904 024 15832.90 467.19 52573.77 88888.00 2024-01-24 02:21:56.404 024 15832.91 467.22 52573.79 88888.00 2024-01-24 02:21:56.904 024 15832.93 467.21 52573.79 88888.00 2024-01-24 02:21:57.404 024 15832.99 467.30 52573.75 88888.00 2024-01-24 02:21:57.904 024 15833.07 467.39 52573.68 88888.00 2024-01-24 02:21:58.404 024 15833.14 467.43 52573.67 88888.00 2024-01-24 02:21:58.904 024 15833.15 467.48 52573.69 88888.00 2024-01-24 02:21:59.404 024 15833.19 467.54 52573.76 88888.00 2024-01-24 02:21:59.904 024 15833.19 467.57 52573.81 88888.00 2024-01-24 02:22:00.404 024 15833.19 467.58 52573.75 88888.00 2024-01-24 02:22:00.904 024 15833.25 467.60 52573.69 88888.00 2024-01-24 02:22:01.404 024 15833.26 467.66 52573.70 88888.00 2024-01-24 02:22:01.904 024 15833.34 467.67 52573.72 88888.00 2024-01-24 02:22:02.404 024 15833.38 467.71 52573.75 88888.00 2024-01-24 02:22:02.904 024 15833.38 467.78 52573.71 88888.00 2024-01-24 02:22:03.404 024 15833.39 467.85 52573.72 88888.00 2024-01-24 02:22:03.904 024 15833.45 467.92 52573.71 88888.00 2024-01-24 02:22:04.404 024 15833.47 468.00 52573.71 88888.00 2024-01-24 02:22:04.904 024 15833.51 468.05 52573.72 88888.00 2024-01-24 02:22:05.404 024 15833.56 468.13 52573.77 88888.00 2024-01-24 02:22:05.904 024 15833.61 468.18 52573.82 88888.00 2024-01-24 02:22:06.404 024 15833.68 468.21 52573.90 88888.00 2024-01-24 02:22:06.904 024 15833.73 468.30 52573.92 88888.00 2024-01-24 02:22:07.404 024 15833.83 468.36 52573.87 88888.00 2024-01-24 02:22:07.904 024 15833.91 468.42 52573.86 88888.00 2024-01-24 02:22:08.404 024 15833.99 468.49 52573.92 88888.00 2024-01-24 02:22:08.904 024 15834.08 468.57 52573.96 88888.00 2024-01-24 02:22:09.404 024 15834.16 468.71 52574.03 88888.00 2024-01-24 02:22:09.904 024 15834.32 468.80 52574.09 88888.00 2024-01-24 02:22:10.404 024 15834.40 468.89 52574.11 88888.00 2024-01-24 02:22:10.904 024 15834.49 468.99 52574.22 88888.00 2024-01-24 02:22:11.404 024 15834.64 469.08 52574.23 88888.00 2024-01-24 02:22:11.904 024 15834.74 469.17 52574.22 88888.00 2024-01-24 02:22:12.404 024 15834.83 469.26 52574.21 88888.00 2024-01-24 02:22:12.904 024 15834.92 469.37 52574.28 88888.00 2024-01-24 02:22:13.404 024 15835.07 469.49 52574.38 88888.00 2024-01-24 02:22:14.404 024 15835.24 469.66 52574.49 88888.00 2024-01-24 02:22:14.904 024 15835.37 469.68 52574.46 88888.00 2024-01-24 02:22:15.404 024 15835.49 469.83 52574.50 88888.00 2024-01-24 02:22:15.904 024 15835.58 469.95 52574.56 88888.00 2024-01-24 02:22:16.404 024 15835.69 470.04 52574.64 88888.00 2024-01-24 02:22:16.904 024 15835.73 470.13 52574.66 88888.00 2024-01-24 02:22:17.404 024 15835.82 470.18 52574.67 88888.00 2024-01-24 02:22:17.904 024 15835.89 470.24 52574.76 88888.00 2024-01-24 02:22:18.404 024 15835.97 470.33 52574.81 88888.00 2024-01-24 02:22:18.904 024 15836.07 470.41 52574.79 88888.00 2024-01-24 02:22:19.404 024 15836.17 470.51 52574.82 88888.00 2024-01-24 02:22:19.904 024 15836.32 470.59 52574.80 88888.00 2024-01-24 02:22:20.404 024 15836.40 470.65 52574.90 88888.00 2024-01-24 02:22:20.904 024 15836.50 470.76 52574.99 88888.00 2024-01-24 02:22:21.404 024 15836.57 470.81 52575.03 88888.00 2024-01-24 02:22:21.904 024 15836.66 470.89 52575.03 88888.00 2024-01-24 02:22:22.404 024 15836.75 470.97 52575.08 88888.00 2024-01-24 02:22:22.904 024 15836.82 471.06 52575.10 88888.00 2024-01-24 02:22:23.404 024 15836.93 471.11 52575.17 88888.00 2024-01-24 02:22:24.404 024 15837.07 471.20 52575.25 88888.00 2024-01-24 02:22:24.904 024 15837.11 471.27 52575.32 88888.00 2024-01-24 02:22:25.404 024 15837.13 471.36 52575.38 88888.00 2024-01-24 02:22:25.904 024 15837.22 471.41 52575.38 88888.00 2024-01-24 02:22:26.404 024 15837.24 471.42 52575.38 88888.00 2024-01-24 02:22:26.904 024 15837.21 471.44 52575.40 88888.00 2024-01-24 02:22:27.404 024 15837.15 471.46 52575.45 88888.00 2024-01-24 02:22:27.904 024 15837.16 471.50 52575.51 88888.00 2024-01-24 02:22:28.404 024 15837.08 471.56 52575.50 88888.00 2024-01-24 02:22:28.904 024 15837.06 471.63 52575.49 88888.00 2024-01-24 02:22:29.404 024 15836.98 471.64 52575.49 88888.00 2024-01-24 02:22:29.904 024 15836.94 471.63 52575.45 88888.00 2024-01-24 02:22:30.404 024 15836.87 471.64 52575.42 88888.00 2024-01-24 02:22:30.904 024 15836.82 471.67 52575.43 88888.00 2024-01-24 02:22:31.404 024 15836.76 471.68 52575.42 88888.00 2024-01-24 02:22:31.904 024 15836.70 471.71 52575.43 88888.00 2024-01-24 02:22:32.404 024 15836.61 471.66 52575.41 88888.00 2024-01-24 02:22:32.904 024 15836.53 471.66 52575.39 88888.00 2024-01-24 02:22:33.404 024 15836.44 471.63 52575.37 88888.00 2024-01-24 02:22:34.404 024 15836.31 471.59 52575.37 88888.00 2024-01-24 02:22:34.904 024 15836.24 471.58 52575.37 88888.00 2024-01-24 02:22:35.404 024 15836.21 471.59 52575.32 88888.00 2024-01-24 02:22:35.904 024 15836.22 471.59 52575.36 88888.00 2024-01-24 02:22:36.404 024 15836.25 471.62 52575.27 88888.00 2024-01-24 02:22:36.904 024 15836.28 471.64 52575.24 88888.00 2024-01-24 02:22:37.404 024 15836.37 471.62 52575.25 88888.00 2024-01-24 02:22:37.904 024 15836.46 471.68 52575.20 88888.00 2024-01-24 02:22:38.404 024 15836.51 471.67 52575.13 88888.00 2024-01-24 02:22:38.904 024 15836.57 471.71 52575.07 88888.00 2024-01-24 02:22:39.404 024 15836.63 471.76 52575.04 88888.00 2024-01-24 02:22:39.904 024 15836.70 471.82 52575.06 88888.00 2024-01-24 02:22:40.404 024 15836.84 471.89 52575.05 88888.00 2024-01-24 02:22:40.904 024 15836.93 471.90 52575.02 88888.00 2024-01-24 02:22:41.404 024 15836.98 471.92 52574.99 88888.00 2024-01-24 02:22:41.904 024 15837.04 471.96 52574.95 88888.00 2024-01-24 02:22:42.404 024 15837.13 471.94 52574.99 88888.00 2024-01-24 02:22:42.904 024 15837.24 471.96 52575.00 88888.00 2024-01-24 02:22:43.404 024 15837.42 472.05 52575.00 88888.00 2024-01-24 02:22:43.904 024 15837.61 472.10 52574.94 88888.00 2024-01-24 02:22:44.404 024 15837.72 472.14 52574.94 88888.00 2024-01-24 02:22:44.904 024 15837.82 472.18 52574.97 88888.00 2024-01-24 02:22:45.404 024 15837.96 472.28 52574.98 88888.00 2024-01-24 02:22:45.904 024 15838.14 472.33 52574.97 88888.00 2024-01-24 02:22:46.404 024 15838.36 472.38 52574.98 88888.00 2024-01-24 02:22:46.904 024 15838.54 472.44 52575.00 88888.00 2024-01-24 02:22:47.404 024 15838.75 472.51 52574.95 88888.00 2024-01-24 02:22:47.904 024 15838.94 472.57 52574.92 88888.00 2024-01-24 02:22:48.404 024 15839.11 472.60 52574.89 88888.00 2024-01-24 02:22:48.904 024 15839.26 472.60 52574.92 88888.00 2024-01-24 02:22:49.404 024 15839.42 472.65 52574.97 88888.00 2024-01-24 02:22:49.904 024 15839.60 472.69 52575.03 88888.00 2024-01-24 02:22:50.404 024 15839.76 472.72 52575.04 88888.00 2024-01-24 02:22:50.904 024 15839.88 472.75 52574.97 88888.00 2024-01-24 02:22:51.404 024 15839.99 472.77 52574.89 88888.00 2024-01-24 02:22:51.904 024 15840.16 472.83 52574.88 88888.00 2024-01-24 02:22:52.404 024 15840.34 472.86 52574.87 88888.00 2024-01-24 02:22:52.904 024 15840.48 472.89 52574.96 88888.00 2024-01-24 02:22:53.404 024 15840.61 472.85 52574.98 88888.00 2024-01-24 02:22:53.904 024 15840.74 472.88 52574.97 88888.00 2024-01-24 02:22:54.404 024 15840.91 472.94 52575.02 88888.00 2024-01-24 02:22:54.904 024 15841.07 472.97 52575.06 88888.00 2024-01-24 02:22:55.404 024 15841.23 472.96 52575.05 88888.00 2024-01-24 02:22:55.904 024 15841.34 473.00 52575.02 88888.00 2024-01-24 02:22:56.404 024 15841.53 472.98 52575.04 88888.00 2024-01-24 02:22:56.904 024 15841.60 472.98 52575.09 88888.00 2024-01-24 02:22:57.404 024 15841.71 472.91 52575.06 88888.00 2024-01-24 02:22:57.904 024 15841.85 472.92 52575.04 88888.00 2024-01-24 02:22:58.404 024 15842.00 472.97 52575.02 88888.00 2024-01-24 02:22:58.904 024 15842.20 472.95 52574.96 88888.00 2024-01-24 02:22:59.404 024 15842.36 472.97 52574.99 88888.00 2024-01-24 02:22:59.904 024 15842.56 472.96 52575.01 88888.00 2024-01-24 02:23:00.404 024 15842.74 472.94 52575.03 88888.00 2024-01-24 02:23:00.904 024 15842.87 472.95 52575.00 88888.00 2024-01-24 02:23:01.404 024 15843.08 472.97 52575.00 88888.00 2024-01-24 02:23:01.904 024 15843.29 473.00 52575.07 88888.00 2024-01-24 02:23:02.404 024 15843.54 473.01 52575.05 88888.00 2024-01-24 02:23:02.904 024 15843.73 473.03 52575.02 88888.00 2024-01-24 02:23:03.404 024 15843.97 473.06 52575.05 88888.00 2024-01-24 02:23:03.904 024 15844.21 473.04 52575.11 88888.00 2024-01-24 02:23:04.404 024 15844.45 473.04 52575.17 88888.00 2024-01-24 02:23:04.904 024 15844.71 473.02 52575.19 88888.00 2024-01-24 02:23:05.904 024 15845.26 473.04 52575.18 88888.00 2024-01-24 02:23:06.404 024 15845.58 473.06 52575.24 88888.00 2024-01-24 02:23:06.904 024 15845.90 473.11 52575.27 88888.00 2024-01-24 02:23:07.404 024 15846.22 473.13 52575.32 88888.00 2024-01-24 02:23:07.904 024 15846.56 473.18 52575.39 88888.00 2024-01-24 02:23:08.404 024 15846.88 473.19 52575.46 88888.00 2024-01-24 02:23:08.904 024 15847.21 473.24 52575.52 88888.00 2024-01-24 02:23:09.404 024 15847.55 473.27 52575.58 88888.00 2024-01-24 02:23:09.904 024 15847.83 473.30 52575.63 88888.00 2024-01-24 02:23:10.404 024 15848.13 473.33 52575.72 88888.00 2024-01-24 02:23:10.904 024 15848.47 473.40 52575.86 88888.00 2024-01-24 02:23:11.404 024 15848.70 473.49 52575.92 88888.00 2024-01-24 02:23:11.904 024 15848.99 473.57 52576.00 88888.00 2024-01-24 02:23:12.404 024 15849.32 473.59 52576.03 88888.00 2024-01-24 02:23:12.904 024 15849.56 473.63 52576.09 88888.00 2024-01-24 02:23:13.404 024 15849.84 473.66 52576.20 88888.00 2024-01-24 02:23:13.904 024 15850.10 473.66 52576.26 88888.00 2024-01-24 02:23:14.404 024 15850.28 473.75 52576.30 88888.00 2024-01-24 02:23:14.904 024 15850.46 473.86 52576.38 88888.00 2024-01-24 02:23:15.404 024 15850.71 473.88 52576.45 88888.00 2024-01-24 02:23:15.904 024 15850.93 473.84 52576.52 88888.00 2024-01-24 02:23:16.404 024 15851.09 473.89 52576.63 88888.00 2024-01-24 02:23:16.904 024 15851.25 473.90 52576.70 88888.00 2024-01-24 02:23:17.404 024 15851.44 473.92 52576.80 88888.00 2024-01-24 02:23:17.904 024 15851.60 473.92 52576.96 88888.00 2024-01-24 02:23:18.404 024 15851.70 473.91 52577.06 88888.00 2024-01-24 02:23:18.904 024 15851.83 473.97 52577.12 88888.00 2024-01-24 02:23:19.404 024 15852.00 473.98 52577.17 88888.00 2024-01-24 02:23:19.904 024 15852.13 474.02 52577.24 88888.00 2024-01-24 02:23:20.404 024 15852.27 474.01 52577.34 88888.00 2024-01-24 02:23:20.904 024 15852.36 474.04 52577.41 88888.00 2024-01-24 02:23:21.404 024 15852.53 474.07 52577.49 88888.00 2024-01-24 02:23:21.904 024 15852.61 474.09 52577.52 88888.00 2024-01-24 02:23:22.404 024 15852.70 474.09 52577.60 88888.00 2024-01-24 02:23:22.904 024 15852.82 474.08 52577.71 88888.00 2024-01-24 02:23:23.904 024 15852.98 474.13 52577.87 88888.00 2024-01-24 02:23:24.404 024 15853.10 474.14 52578.02 88888.00 2024-01-24 02:23:24.904 024 15853.16 474.08 52578.07 88888.00 2024-01-24 02:23:25.404 024 15853.23 474.07 52578.17 88888.00 2024-01-24 02:23:25.904 024 15853.27 474.07 52578.27 88888.00 2024-01-24 02:23:26.404 024 15853.24 474.08 52578.38 88888.00 2024-01-24 02:23:26.904 024 15853.27 474.10 52578.34 88888.00 2024-01-24 02:23:27.404 024 15853.30 474.09 52578.35 88888.00 2024-01-24 02:23:27.904 024 15853.28 474.08 52578.35 88888.00 2024-01-24 02:23:28.404 024 15853.34 474.09 52578.39 88888.00 2024-01-24 02:23:28.904 024 15853.36 474.05 52578.48 88888.00 2024-01-24 02:23:29.404 024 15853.43 473.99 52578.54 88888.00 2024-01-24 02:23:29.904 024 15853.43 473.97 52578.55 88888.00 2024-01-24 02:23:30.404 024 15853.41 473.93 52578.60 88888.00 2024-01-24 02:23:30.904 024 15853.45 473.84 52578.65 88888.00 2024-01-24 02:23:31.404 024 15853.42 473.78 52578.69 88888.00 2024-01-24 02:23:31.904 024 15853.46 473.69 52578.69 88888.00 2024-01-24 02:23:32.404 024 15853.46 473.72 52578.70 88888.00 2024-01-24 02:23:32.904 024 15853.43 473.72 52578.74 88888.00 2024-01-24 02:23:33.404 024 15853.36 473.65 52578.81 88888.00 2024-01-24 02:23:33.904 024 15853.31 473.57 52578.81 88888.00 2024-01-24 02:23:34.404 024 15853.28 473.46 52578.76 88888.00 2024-01-24 02:23:34.904 024 15853.23 473.36 52578.76 88888.00 2024-01-24 02:23:35.404 024 15853.17 473.27 52578.80 88888.00 2024-01-24 02:23:35.904 024 15853.07 473.14 52578.78 88888.00 2024-01-24 02:23:36.404 024 15853.00 473.06 52578.82 88888.00 2024-01-24 02:23:36.904 024 15852.96 473.00 52578.89 88888.00 2024-01-24 02:23:37.404 024 15852.92 472.96 52578.92 88888.00 2024-01-24 02:23:37.904 024 15852.88 472.87 52578.94 88888.00 2024-01-24 02:23:38.404 024 15852.83 472.81 52578.93 88888.00 2024-01-24 02:23:38.904 024 15852.71 472.75 52578.89 88888.00 2024-01-24 02:23:39.404 024 15852.61 472.67 52578.86 88888.00 2024-01-24 02:23:39.904 024 15852.49 472.67 52578.87 88888.00 2024-01-24 02:23:40.404 024 15852.37 472.62 52578.84 88888.00 2024-01-24 02:23:40.904 024 15852.32 472.58 52578.78 88888.00 2024-01-24 02:23:41.404 024 15852.26 472.46 52578.73 88888.00 2024-01-24 02:23:41.904 024 15852.19 472.37 52578.66 88888.00 2024-01-24 02:23:42.404 024 15852.08 472.25 52578.72 88888.00 2024-01-24 02:23:42.904 024 15851.97 472.15 52578.76 88888.00 2024-01-24 02:23:43.404 024 15851.87 472.09 52578.74 88888.00 2024-01-24 02:23:43.904 024 15851.77 472.03 52578.66 88888.00 2024-01-24 02:23:44.404 024 15851.72 471.97 52578.57 88888.00 2024-01-24 02:23:44.904 024 15851.65 471.91 52578.51 88888.00 2024-01-24 02:23:45.404 024 15851.59 471.86 52578.47 88888.00 2024-01-24 02:23:45.904 024 15851.51 471.81 52578.42 88888.00 2024-01-24 02:23:46.404 024 15851.41 471.75 52578.41 88888.00 2024-01-24 02:23:46.904 024 15851.31 471.71 52578.40 88888.00 2024-01-24 02:23:47.404 024 15851.20 471.65 52578.34 88888.00 2024-01-24 02:23:47.904 024 15851.10 471.58 52578.31 88888.00 2024-01-24 02:23:48.404 024 15850.99 471.46 52578.27 88888.00 2024-01-24 02:23:48.904 024 15850.84 471.36 52578.14 88888.00 2024-01-24 02:23:49.404 024 15850.68 471.30 52578.12 88888.00 2024-01-24 02:23:49.904 024 15850.60 471.21 52578.07 88888.00 2024-01-24 02:23:50.404 024 15850.43 471.12 52578.01 88888.00 2024-01-24 02:23:50.904 024 15850.28 471.06 52577.94 88888.00 2024-01-24 02:23:51.404 024 15850.08 470.99 52577.91 88888.00 2024-01-24 02:23:51.904 024 15849.95 470.88 52577.79 88888.00 2024-01-24 02:23:52.404 024 15849.80 470.76 52577.69 88888.00 2024-01-24 02:23:52.904 024 15849.64 470.71 52577.62 88888.00 2024-01-24 02:23:53.404 024 15849.50 470.63 52577.55 88888.00 2024-01-24 02:23:53.904 024 15849.29 470.47 52577.52 88888.00 2024-01-24 02:23:54.404 024 15849.15 470.37 52577.48 88888.00 2024-01-24 02:23:54.904 024 15848.98 470.27 52577.39 88888.00 2024-01-24 02:23:55.404 024 15848.85 470.13 52577.30 88888.00 2024-01-24 02:23:55.904 024 15848.67 470.09 52577.14 88888.00 2024-01-24 02:23:56.404 024 15848.54 470.00 52577.10 88888.00 2024-01-24 02:23:56.904 024 15848.42 469.91 52577.04 88888.00 2024-01-24 02:23:57.404 024 15848.31 469.90 52576.94 88888.00 2024-01-24 02:23:57.904 024 15848.22 469.84 52576.83 88888.00 2024-01-24 02:23:58.404 024 15848.13 469.77 52576.78 88888.00 2024-01-24 02:23:58.904 024 15848.03 469.66 52576.79 88888.00 2024-01-24 02:23:59.404 024 15847.94 469.57 52576.74 88888.00 2024-01-24 02:23:59.904 024 15847.82 469.48 52576.66 88888.00 2024-01-24 02:24:00.404 024 15847.75 469.39 52576.65 88888.00 2024-01-24 02:24:00.904 024 15847.66 469.33 52576.58 88888.00 2024-01-24 02:24:01.404 024 15847.52 469.34 52576.51 88888.00 2024-01-24 02:24:01.904 024 15847.44 469.34 52576.52 88888.00 2024-01-24 02:24:02.404 024 15847.39 469.30 52576.44 88888.00 2024-01-24 02:24:02.904 024 15847.29 469.24 52576.36 88888.00 2024-01-24 02:24:03.404 024 15847.24 469.24 52576.27 88888.00 2024-01-24 02:24:03.904 024 15847.22 469.23 52576.27 88888.00 2024-01-24 02:24:04.404 024 15847.20 469.21 52576.24 88888.00 2024-01-24 02:24:04.904 024 15847.26 469.18 52576.28 88888.00 2024-01-24 02:24:05.404 024 15847.25 469.18 52576.28 88888.00 2024-01-24 02:24:05.904 024 15847.19 469.17 52576.24 88888.00 2024-01-24 02:24:06.404 024 15847.24 469.18 52576.26 88888.00 2024-01-24 02:24:07.404 024 15847.31 469.29 52576.09 88888.00 2024-01-24 02:24:07.904 024 15847.35 469.25 52576.06 88888.00 2024-01-24 02:24:08.404 024 15847.35 469.24 52576.06 88888.00 2024-01-24 02:24:08.904 024 15847.39 469.28 52576.11 88888.00 2024-01-24 02:24:09.404 024 15847.37 469.29 52576.15 88888.00 2024-01-24 02:24:09.904 024 15847.36 469.28 52576.09 88888.00 2024-01-24 02:24:10.404 024 15847.37 469.30 52576.03 88888.00 2024-01-24 02:24:10.904 024 15847.31 469.33 52576.02 88888.00 2024-01-24 02:24:11.404 024 15847.24 469.40 52575.96 88888.00 2024-01-24 02:24:11.904 024 15847.18 469.40 52575.93 88888.00 2024-01-24 02:24:12.404 024 15847.09 469.40 52575.97 88888.00 2024-01-24 02:24:12.904 024 15847.01 469.41 52575.99 88888.00 2024-01-24 02:24:13.404 024 15846.93 469.44 52576.04 88888.00 2024-01-24 02:24:13.904 024 15846.90 469.47 52576.03 88888.00 2024-01-24 02:24:14.404 024 15846.82 469.46 52575.97 88888.00 2024-01-24 02:24:14.904 024 15846.72 469.41 52576.02 88888.00 2024-01-24 02:24:15.404 024 15846.62 469.42 52576.06 88888.00 2024-01-24 02:24:15.904 024 15846.35 469.42 52576.06 88888.00 2024-01-24 02:24:16.404 024 15846.14 469.42 52576.07 88888.00 2024-01-24 02:24:17.404 024 15845.84 469.46 52575.97 88888.00 2024-01-24 02:24:17.904 024 15845.68 469.48 52575.91 88888.00 2024-01-24 02:24:18.404 024 15845.44 469.44 52575.87 88888.00 2024-01-24 02:24:18.904 024 15845.17 469.41 52575.82 88888.00 2024-01-24 02:24:19.404 024 15844.93 469.38 52575.78 88888.00 2024-01-24 02:24:19.904 024 15844.68 469.39 52575.76 88888.00 2024-01-24 02:24:20.404 024 15844.47 469.40 52575.65 88888.00 2024-01-24 02:24:20.904 024 15844.18 469.35 52575.67 88888.00 2024-01-24 02:24:21.404 024 15843.92 469.32 52575.61 88888.00 2024-01-24 02:24:21.904 024 15843.69 469.30 52575.49 88888.00 2024-01-24 02:24:22.404 024 15843.44 469.24 52575.45 88888.00 2024-01-24 02:24:22.904 024 15843.15 469.16 52575.43 88888.00 2024-01-24 02:24:23.404 024 15842.81 469.14 52575.40 88888.00 2024-01-24 02:24:23.904 024 15842.48 469.08 52575.33 88888.00 2024-01-24 02:24:24.404 024 15842.22 469.03 52575.20 88888.00 2024-01-24 02:24:24.904 024 15841.91 468.96 52575.09 88888.00 2024-01-24 02:24:25.404 024 15841.62 468.87 52575.03 88888.00 2024-01-24 02:24:25.904 024 15841.36 468.83 52574.85 88888.00 2024-01-24 02:24:26.404 024 15841.02 468.75 52574.74 88888.00 2024-01-24 02:24:27.404 024 15840.50 468.66 52574.57 88888.00 2024-01-24 02:24:27.904 024 15840.19 468.64 52574.51 88888.00 2024-01-24 02:24:28.404 024 15839.94 468.59 52574.44 88888.00 2024-01-24 02:24:28.904 024 15839.67 468.55 52574.38 88888.00 2024-01-24 02:24:29.404 024 15839.40 468.47 52574.25 88888.00 2024-01-24 02:24:29.904 024 15839.11 468.48 52574.16 88888.00 2024-01-24 02:24:30.404 024 15838.86 468.46 52574.04 88888.00 2024-01-24 02:24:30.904 024 15838.58 468.39 52573.96 88888.00 2024-01-24 02:24:31.404 024 15838.24 468.28 52573.78 88888.00 2024-01-24 02:24:31.904 024 15837.99 468.20 52573.60 88888.00 2024-01-24 02:24:32.404 024 15837.72 468.16 52573.48 88888.00 2024-01-24 02:24:32.904 024 15837.48 468.12 52573.38 88888.00 2024-01-24 02:24:33.404 024 15837.18 468.07 52573.25 88888.00 2024-01-24 02:24:33.904 024 15836.93 468.02 52573.17 88888.00 2024-01-24 02:24:34.404 024 15836.72 468.02 52573.00 88888.00 2024-01-24 02:24:34.904 024 15836.48 467.99 52572.85 88888.00 2024-01-24 02:24:35.404 024 15836.28 467.96 52572.73 88888.00 2024-01-24 02:24:35.904 024 15836.03 467.94 52572.57 88888.00 2024-01-24 02:24:36.404 024 15835.74 467.88 52572.44 88888.00 2024-01-24 02:24:36.904 024 15835.51 467.83 52572.36 88888.00 2024-01-24 02:24:37.404 024 15835.31 467.81 52572.26 88888.00 2024-01-24 02:24:37.904 024 15835.07 467.79 52572.17 88888.00 2024-01-24 02:24:38.404 024 15834.79 467.77 52572.00 88888.00 2024-01-24 02:24:38.904 024 15834.52 467.74 52571.83 88888.00 2024-01-24 02:24:39.404 024 15834.28 467.68 52571.67 88888.00 2024-01-24 02:24:39.904 024 15834.05 467.60 52571.56 88888.00 2024-01-24 02:24:40.404 024 15833.83 467.59 52571.43 88888.00 2024-01-24 02:24:40.904 024 15833.59 467.58 52571.27 88888.00 2024-01-24 02:24:41.404 024 15833.33 467.53 52571.21 88888.00 2024-01-24 02:24:41.904 024 15833.10 467.48 52571.05 88888.00 2024-01-24 02:24:42.404 024 15832.87 467.49 52570.95 88888.00 2024-01-24 02:24:42.904 024 15832.63 467.45 52570.84 88888.00 2024-01-24 02:24:43.404 024 15832.44 467.35 52570.75 88888.00 2024-01-24 02:24:43.904 024 15832.24 467.31 52570.62 88888.00 2024-01-24 02:24:44.404 024 15832.01 467.35 52570.52 88888.00 2024-01-24 02:24:44.904 024 15831.80 467.36 52570.45 88888.00 2024-01-24 02:24:45.404 024 15831.63 467.36 52570.29 88888.00 2024-01-24 02:24:45.904 024 15831.42 467.39 52570.16 88888.00 2024-01-24 02:24:46.404 024 15831.25 467.41 52570.00 88888.00 2024-01-24 02:24:46.904 024 15831.04 467.36 52569.88 88888.00 2024-01-24 02:24:47.404 024 15830.83 467.34 52569.74 88888.00 2024-01-24 02:24:47.904 024 15830.60 467.31 52569.55 88888.00 2024-01-24 02:24:48.404 024 15830.43 467.27 52569.40 88888.00 2024-01-24 02:24:48.904 024 15830.21 467.26 52569.25 88888.00 2024-01-24 02:24:49.404 024 15829.98 467.24 52569.10 88888.00 2024-01-24 02:24:49.904 024 15829.80 467.21 52569.05 88888.00 2024-01-24 02:24:50.404 024 15829.65 467.16 52568.91 88888.00 2024-01-24 02:24:50.904 024 15829.47 467.17 52568.77 88888.00 2024-01-24 02:24:51.404 024 15829.28 467.17 52568.72 88888.00 2024-01-24 02:24:51.904 024 15829.09 467.17 52568.65 88888.00 2024-01-24 02:24:52.404 024 15828.86 467.14 52568.47 88888.00 2024-01-24 02:24:52.904 024 15828.64 467.06 52568.32 88888.00 2024-01-24 02:24:53.404 024 15828.43 466.97 52568.10 88888.00 2024-01-24 02:24:53.904 024 15828.22 466.91 52567.96 88888.00 2024-01-24 02:24:54.404 024 15828.03 466.92 52567.81 88888.00 2024-01-24 02:24:54.904 024 15827.82 466.95 52567.62 88888.00 2024-01-24 02:24:55.404 024 15827.59 466.91 52567.45 88888.00 2024-01-24 02:24:55.904 024 15827.41 466.86 52567.28 88888.00 2024-01-24 02:24:56.404 024 15827.23 466.86 52567.09 88888.00 2024-01-24 02:24:56.904 024 15827.04 466.83 52566.92 88888.00 2024-01-24 02:24:57.404 024 15826.78 466.79 52566.73 88888.00 2024-01-24 02:24:57.904 024 15826.55 466.69 52566.55 88888.00 2024-01-24 02:24:58.404 024 15826.29 466.66 52566.40 88888.00 2024-01-24 02:24:58.904 024 15826.00 466.63 52566.22 88888.00 2024-01-24 02:24:59.404 024 15825.75 466.58 52566.08 88888.00 2024-01-24 02:24:59.904 024 15825.50 466.54 52565.90 88888.00 2024-01-24 02:25:00.404 024 15825.28 466.47 52565.65 88888.00 2024-01-24 02:25:00.904 024 15825.06 466.43 52565.36 88888.00 2024-01-24 02:25:01.404 024 15824.91 466.38 52565.22 88888.00 2024-01-24 02:25:01.904 024 15824.78 466.31 52565.02 88888.00 2024-01-24 02:25:02.404 024 15824.65 466.31 52564.80 88888.00 2024-01-24 02:25:02.904 024 15824.58 466.38 52564.66 88888.00 2024-01-24 02:25:03.404 024 15824.55 466.33 52564.52 88888.00 2024-01-24 02:25:03.904 024 15824.52 466.24 52564.31 88888.00 2024-01-24 02:25:04.404 024 15824.56 466.19 52564.10 88888.00 2024-01-24 02:25:04.904 024 15824.60 466.17 52563.92 88888.00 2024-01-24 02:25:05.404 024 15824.68 466.14 52563.78 88888.00 2024-01-24 02:25:05.904 024 15824.64 466.17 52563.63 88888.00 2024-01-24 02:25:06.404 024 15824.66 466.18 52563.47 88888.00 2024-01-24 02:25:06.904 024 15824.77 466.17 52563.30 88888.00 2024-01-24 02:25:07.404 024 15824.86 466.09 52563.07 88888.00 2024-01-24 02:25:07.904 024 15824.89 465.98 52562.85 88888.00 2024-01-24 02:25:08.404 024 15825.02 465.93 52562.73 88888.00 2024-01-24 02:25:08.904 024 15825.14 465.88 52562.55 88888.00 2024-01-24 02:25:09.404 024 15825.23 465.83 52562.40 88888.00 2024-01-24 02:25:09.904 024 15825.30 465.75 52562.26 88888.00 2024-01-24 02:25:10.404 024 15825.32 465.72 52562.01 88888.00 2024-01-24 02:25:10.904 024 15825.39 465.66 52561.85 88888.00 2024-01-24 02:25:11.404 024 15825.48 465.57 52561.69 88888.00 2024-01-24 02:25:11.904 024 15825.48 465.49 52561.56 88888.00 2024-01-24 02:25:12.404 024 15825.55 465.36 52561.33 88888.00 2024-01-24 02:25:12.904 024 15825.47 465.26 52561.01 88888.00 2024-01-24 02:25:13.404 024 15825.42 465.14 52560.80 88888.00 2024-01-24 02:25:13.904 024 15825.34 464.99 52560.61 88888.00 2024-01-24 02:25:14.404 024 15825.24 464.86 52560.47 88888.00 2024-01-24 02:25:14.904 024 15825.05 464.71 52560.21 88888.00 2024-01-24 02:25:15.404 024 15824.85 464.62 52559.95 88888.00 2024-01-24 02:25:15.904 024 15824.68 464.56 52559.75 88888.00 2024-01-24 02:25:16.404 024 15824.53 464.42 52559.53 88888.00 2024-01-24 02:25:16.904 024 15824.38 464.23 52559.30 88888.00 2024-01-24 02:25:17.404 024 15824.17 464.10 52559.06 88888.00 2024-01-24 02:25:17.904 024 15823.95 463.93 52558.84 88888.00 2024-01-24 02:25:18.404 024 15823.67 463.77 52558.63 88888.00 2024-01-24 02:25:18.904 024 15823.40 463.58 52558.39 88888.00 2024-01-24 02:25:19.404 024 15823.15 463.38 52558.19 88888.00 2024-01-24 02:25:19.904 024 15822.89 463.19 52557.99 88888.00 2024-01-24 02:25:20.404 024 15822.60 463.02 52557.79 88888.00 2024-01-24 02:25:20.904 024 15822.31 462.85 52557.51 88888.00 2024-01-24 02:25:21.404 024 15821.99 462.67 52557.24 88888.00 2024-01-24 02:25:21.904 024 15821.65 462.49 52556.96 88888.00 2024-01-24 02:25:22.404 024 15821.29 462.31 52556.69 88888.00 2024-01-24 02:25:22.904 024 15820.95 462.08 52556.40 88888.00 2024-01-24 02:25:23.404 024 15820.54 461.86 52556.17 88888.00 2024-01-24 02:25:23.904 024 15820.10 461.56 52555.93 88888.00 2024-01-24 02:25:24.404 024 15819.60 461.26 52555.62 88888.00 2024-01-24 02:25:24.904 024 15819.22 460.96 52555.33 88888.00 2024-01-24 02:25:25.404 024 15818.80 460.71 52555.07 88888.00 2024-01-24 02:25:25.904 024 15818.38 460.52 52554.82 88888.00 2024-01-24 02:25:26.404 024 15817.91 460.34 52554.60 88888.00 2024-01-24 02:25:26.904 024 15817.44 460.09 52554.26 88888.00 2024-01-24 02:25:27.404 024 15817.04 459.80 52554.02 88888.00 2024-01-24 02:25:27.904 024 15816.65 459.49 52553.74 88888.00 2024-01-24 02:25:28.904 024 15815.83 458.97 52553.15 88888.00 2024-01-24 02:25:29.404 024 15815.42 458.79 52552.85 88888.00 2024-01-24 02:25:29.904 024 15815.10 458.57 52552.63 88888.00 2024-01-24 02:25:30.404 024 15814.75 458.37 52552.39 88888.00 2024-01-24 02:25:30.904 024 15814.42 458.14 52552.09 88888.00 2024-01-24 02:25:31.404 024 15814.09 457.93 52551.80 88888.00 2024-01-24 02:25:31.904 024 15813.72 457.77 52551.57 88888.00 2024-01-24 02:25:32.404 024 15813.41 457.62 52551.30 88888.00 2024-01-24 02:25:32.904 024 15813.08 457.44 52551.03 88888.00 2024-01-24 02:25:33.404 024 15812.80 457.20 52550.78 88888.00 2024-01-24 02:25:33.904 024 15812.55 457.03 52550.55 88888.00 2024-01-24 02:25:34.404 024 15812.34 456.88 52550.32 88888.00 2024-01-24 02:25:34.904 024 15812.11 456.71 52550.18 88888.00 2024-01-24 02:25:35.404 024 15811.87 456.52 52549.96 88888.00 2024-01-24 02:25:35.904 024 15811.68 456.34 52549.70 88888.00 2024-01-24 02:25:36.404 024 15811.55 456.17 52549.44 88888.00 2024-01-24 02:25:36.904 024 15811.42 456.06 52549.27 88888.00 2024-01-24 02:25:37.404 024 15811.30 455.89 52549.05 88888.00 2024-01-24 02:25:37.904 024 15811.22 455.72 52548.82 88888.00 2024-01-24 02:25:38.904 024 15811.09 455.47 52548.48 88888.00 2024-01-24 02:25:39.404 024 15811.02 455.41 52548.30 88888.00 2024-01-24 02:25:39.904 024 15810.99 455.34 52548.21 88888.00 2024-01-24 02:25:40.404 024 15810.91 455.28 52548.04 88888.00 2024-01-24 02:25:40.904 024 15810.93 455.18 52547.88 88888.00 2024-01-24 02:25:41.404 024 15810.94 455.12 52547.77 88888.00 2024-01-24 02:25:41.904 024 15811.01 455.08 52547.65 88888.00 2024-01-24 02:25:42.404 024 15811.14 455.04 52547.48 88888.00 2024-01-24 02:25:42.904 024 15811.31 455.02 52547.30 88888.00 2024-01-24 02:25:43.404 024 15811.51 455.08 52547.16 88888.00 2024-01-24 02:25:43.904 024 15811.63 455.09 52547.09 88888.00 2024-01-24 02:25:44.404 024 15811.82 455.12 52547.07 88888.00 2024-01-24 02:25:44.904 024 15812.02 455.13 52547.02 88888.00 2024-01-24 02:25:45.404 024 15812.25 455.12 52547.00 88888.00 2024-01-24 02:25:45.904 024 15812.48 455.12 52546.94 88888.00 2024-01-24 02:25:46.404 024 15812.73 455.18 52546.89 88888.00 2024-01-24 02:25:46.904 024 15812.97 455.28 52546.89 88888.00 2024-01-24 02:25:47.404 024 15813.25 455.33 52546.85 88888.00 2024-01-24 02:25:47.904 024 15813.50 455.40 52546.85 88888.00 2024-01-24 02:25:48.404 024 15813.64 455.43 52546.82 88888.00 2024-01-24 02:25:48.904 024 15813.80 455.49 52546.82 88888.00 2024-01-24 02:25:49.404 024 15813.92 455.55 52546.83 88888.00 2024-01-24 02:25:49.904 024 15813.95 455.61 52546.82 88888.00 2024-01-24 02:25:50.404 024 15814.11 455.64 52546.77 88888.00 2024-01-24 02:25:50.904 024 15814.24 455.66 52546.76 88888.00 2024-01-24 02:25:51.404 024 15814.35 455.65 52546.81 88888.00 2024-01-24 02:25:51.904 024 15814.43 455.67 52546.86 88888.00 2024-01-24 02:25:52.404 024 15814.51 455.71 52546.84 88888.00 2024-01-24 02:25:52.904 024 15814.58 455.72 52546.87 88888.00 2024-01-24 02:25:53.404 024 15814.66 455.73 52546.92 88888.00 2024-01-24 02:25:53.904 024 15814.72 455.77 52546.99 88888.00 2024-01-24 02:25:54.404 024 15814.76 455.82 52547.13 88888.00 2024-01-24 02:25:54.904 024 15814.82 455.84 52547.23 88888.00 2024-01-24 02:25:55.404 024 15814.87 455.91 52547.30 88888.00 2024-01-24 02:25:55.904 024 15814.93 455.97 52547.33 88888.00 2024-01-24 02:25:56.404 024 15815.00 456.03 52547.46 88888.00 2024-01-24 02:25:56.904 024 15815.02 456.07 52547.63 88888.00 2024-01-24 02:25:57.404 024 15815.11 456.15 52547.71 88888.00 2024-01-24 02:25:57.904 024 15815.15 456.18 52547.74 88888.00 2024-01-24 02:25:58.404 024 15815.18 456.21 52547.82 88888.00 2024-01-24 02:25:58.905 024 15815.20 456.32 52547.93 88888.00 2024-01-24 02:25:59.405 024 15815.23 456.47 52548.01 88888.00 2024-01-24 02:25:59.905 024 15815.23 456.50 52548.09 88888.00 2024-01-24 02:26:00.405 024 15815.27 456.45 52548.23 88888.00 2024-01-24 02:26:00.905 024 15815.28 456.50 52548.33 88888.00 2024-01-24 02:26:01.405 024 15815.28 456.58 52548.39 88888.00 2024-01-24 02:26:01.905 024 15815.34 456.68 52548.48 88888.00 2024-01-24 02:26:02.405 024 15815.38 456.72 52548.59 88888.00 2024-01-24 02:26:02.905 024 15815.46 456.75 52548.66 88888.00 2024-01-24 02:26:03.405 024 15815.51 456.80 52548.77 88888.00 2024-01-24 02:26:03.905 024 15815.61 456.84 52548.86 88888.00 2024-01-24 02:26:04.405 024 15815.63 456.89 52548.92 88888.00 2024-01-24 02:26:04.905 024 15815.69 456.97 52548.98 88888.00 2024-01-24 02:26:05.405 024 15815.78 456.99 52549.02 88888.00 2024-01-24 02:26:05.905 024 15815.85 456.96 52549.07 88888.00 2024-01-24 02:26:06.405 024 15815.90 457.02 52549.19 88888.00 2024-01-24 02:26:06.905 024 15815.92 457.07 52549.28 88888.00 2024-01-24 02:26:07.405 024 15815.87 457.06 52549.35 88888.00 2024-01-24 02:26:07.905 024 15815.81 457.04 52549.44 88888.00 2024-01-24 02:26:08.405 024 15815.72 457.08 52549.48 88888.00 2024-01-24 02:26:08.905 024 15815.63 457.11 52549.57 88888.00 2024-01-24 02:26:09.405 024 15815.58 457.07 52549.64 88888.00 2024-01-24 02:26:09.905 024 15815.52 457.02 52549.69 88888.00 2024-01-24 02:26:10.405 024 15815.38 457.07 52549.72 88888.00 2024-01-24 02:26:10.905 024 15815.26 457.06 52549.79 88888.00 2024-01-24 02:26:11.405 024 15815.15 456.96 52549.86 88888.00 2024-01-24 02:26:11.905 024 15815.05 456.95 52549.97 88888.00 2024-01-24 02:26:12.405 024 15814.96 457.01 52550.03 88888.00 2024-01-24 02:26:12.905 024 15814.90 457.05 52550.03 88888.00 2024-01-24 02:26:13.405 024 15814.91 457.06 52550.05 88888.00 2024-01-24 02:26:13.905 024 15814.96 457.11 52550.12 88888.00 2024-01-24 02:26:14.405 024 15814.98 457.25 52550.29 88888.00 2024-01-24 02:26:14.905 024 15814.98 457.33 52550.38 88888.00 2024-01-24 02:26:15.405 024 15814.96 457.36 52550.46 88888.00 2024-01-24 02:26:15.905 024 15815.00 457.39 52550.59 88888.00 2024-01-24 02:26:16.405 024 15815.02 457.48 52550.65 88888.00 2024-01-24 02:26:16.905 024 15814.99 457.59 52550.71 88888.00 2024-01-24 02:26:17.405 024 15815.00 457.56 52550.83 88888.00 2024-01-24 02:26:17.905 024 15814.94 457.58 52550.95 88888.00 2024-01-24 02:26:18.405 024 15814.90 457.67 52551.07 88888.00 2024-01-24 02:26:18.905 024 15814.91 457.76 52551.13 88888.00 2024-01-24 02:26:19.405 024 15814.90 457.82 52551.18 88888.00 2024-01-24 02:26:19.905 024 15814.82 457.86 52551.22 88888.00 2024-01-24 02:26:20.405 024 15814.75 457.90 52551.30 88888.00 2024-01-24 02:26:20.905 024 15814.67 457.94 52551.39 88888.00 2024-01-24 02:26:21.405 024 15814.62 457.97 52551.47 88888.00 2024-01-24 02:26:21.905 024 15814.55 457.97 52551.53 88888.00 2024-01-24 02:26:22.405 024 15814.52 458.05 52551.60 88888.00 2024-01-24 02:26:22.905 024 15814.51 458.16 52551.74 88888.00 2024-01-24 02:26:23.405 024 15814.48 458.23 52551.87 88888.00 2024-01-24 02:26:23.905 024 15814.40 458.31 52551.97 88888.00 2024-01-24 02:26:24.405 024 15814.44 458.45 52552.04 88888.00 2024-01-24 02:26:24.905 024 15814.43 458.59 52552.12 88888.00 2024-01-24 02:26:25.405 024 15814.42 458.76 52552.33 88888.00 2024-01-24 02:26:25.905 024 15814.37 458.89 52552.50 88888.00 2024-01-24 02:26:26.905 024 15814.28 459.04 52552.72 88888.00 2024-01-24 02:26:27.405 024 15814.25 459.14 52552.85 88888.00 2024-01-24 02:26:27.905 024 15814.15 459.29 52552.93 88888.00 2024-01-24 02:26:28.405 024 15814.15 459.47 52553.04 88888.00 2024-01-24 02:26:28.905 024 15814.12 459.58 52553.22 88888.00 2024-01-24 02:26:29.405 024 15814.07 459.71 52553.39 88888.00 2024-01-24 02:26:29.905 024 15814.10 459.87 52553.54 88888.00 2024-01-24 02:26:30.405 024 15814.15 459.99 52553.65 88888.00 2024-01-24 02:26:30.905 024 15814.19 460.13 52553.82 88888.00 2024-01-24 02:26:31.405 024 15814.28 460.32 52554.00 88888.00 2024-01-24 02:26:31.905 024 15814.34 460.53 52554.11 88888.00 2024-01-24 02:26:32.405 024 15814.40 460.74 52554.25 88888.00 2024-01-24 02:26:32.905 024 15814.52 460.97 52554.44 88888.00 2024-01-24 02:26:33.405 024 15814.70 461.18 52554.64 88888.00 2024-01-24 02:26:33.905 024 15814.82 461.37 52554.76 88888.00 2024-01-24 02:26:34.405 024 15814.93 461.66 52554.86 88888.00 2024-01-24 02:26:34.905 024 15815.06 461.82 52555.05 88888.00 2024-01-24 02:26:35.405 024 15815.12 462.00 52555.31 88888.00 2024-01-24 02:26:35.905 024 15815.11 462.24 52555.49 88888.00 2024-01-24 02:26:36.405 024 15815.16 462.42 52555.62 88888.00 2024-01-24 02:26:36.905 024 15815.17 462.58 52555.73 88888.00 2024-01-24 02:26:37.405 024 15815.15 462.75 52555.90 88888.00 2024-01-24 02:26:37.905 024 15815.11 462.97 52556.08 88888.00 2024-01-24 02:26:38.405 024 15815.03 463.11 52556.19 88888.00 2024-01-24 02:26:38.905 024 15814.98 463.29 52556.29 88888.00 2024-01-24 02:26:39.405 024 15814.94 463.50 52556.36 88888.00 2024-01-24 02:26:39.905 024 15814.87 463.69 52556.54 88888.00 2024-01-24 02:26:40.405 024 15814.72 463.80 52556.64 88888.00 2024-01-24 02:26:40.905 024 15814.71 463.91 52556.75 88888.00 2024-01-24 02:26:41.405 024 15814.64 464.08 52556.83 88888.00 2024-01-24 02:26:41.905 024 15814.51 464.28 52556.92 88888.00 2024-01-24 02:26:42.405 024 15814.42 464.48 52557.00 88888.00 2024-01-24 02:26:42.905 024 15814.37 464.66 52557.08 88888.00 2024-01-24 02:26:43.405 024 15814.22 464.79 52557.20 88888.00 2024-01-24 02:26:43.905 024 15814.04 464.92 52557.21 88888.00 2024-01-24 02:26:44.405 024 15813.92 465.06 52557.26 88888.00 2024-01-24 02:26:44.905 024 15813.84 465.22 52557.31 88888.00 2024-01-24 02:26:45.405 024 15813.72 465.33 52557.33 88888.00 2024-01-24 02:26:45.905 024 15813.58 465.44 52557.35 88888.00 2024-01-24 02:26:46.405 024 15813.46 465.59 52557.41 88888.00 2024-01-24 02:26:46.905 024 15813.28 465.71 52557.50 88888.00 2024-01-24 02:26:47.405 024 15813.12 465.80 52557.55 88888.00 2024-01-24 02:26:47.905 024 15813.02 465.89 52557.54 88888.00 2024-01-24 02:26:48.405 024 15812.89 465.95 52557.50 88888.00 2024-01-24 02:26:48.905 024 15812.71 466.06 52557.44 88888.00 2024-01-24 02:26:49.405 024 15812.59 466.28 52557.43 88888.00 2024-01-24 02:26:50.405 024 15812.34 466.41 52557.35 88888.00 2024-01-24 02:26:50.905 024 15812.22 466.53 52557.38 88888.00 2024-01-24 02:26:51.405 024 15812.08 466.64 52557.33 88888.00 2024-01-24 02:26:51.905 024 15811.95 466.75 52557.34 88888.00 2024-01-24 02:26:52.405 024 15811.87 466.83 52557.30 88888.00 2024-01-24 02:26:52.905 024 15811.77 466.89 52557.22 88888.00 2024-01-24 02:26:53.405 024 15811.66 467.07 52557.17 88888.00 2024-01-24 02:26:53.905 024 15811.49 467.22 52557.21 88888.00 2024-01-24 02:26:54.405 024 15811.45 467.32 52557.26 88888.00 2024-01-24 02:26:54.905 024 15811.41 467.41 52557.20 88888.00 2024-01-24 02:26:55.405 024 15811.27 467.53 52557.12 88888.00 2024-01-24 02:26:55.905 024 15811.15 467.59 52557.09 88888.00 2024-01-24 02:26:56.405 024 15811.04 467.66 52557.08 88888.00 2024-01-24 02:26:56.905 024 15810.90 467.76 52557.01 88888.00 2024-01-24 02:26:57.405 024 15810.76 467.91 52556.98 88888.00 2024-01-24 02:26:57.905 024 15810.71 468.05 52557.00 88888.00 2024-01-24 02:26:58.405 024 15810.59 468.09 52556.97 88888.00 2024-01-24 02:26:58.905 024 15810.47 468.18 52556.96 88888.00 2024-01-24 02:26:59.405 024 15810.32 468.26 52556.95 88888.00 2024-01-24 02:27:00.405 024 15810.18 468.35 52556.92 88888.00 2024-01-24 02:27:00.905 024 15810.20 468.44 52556.86 88888.00 2024-01-24 02:27:01.405 024 15810.15 468.57 52556.87 88888.00 2024-01-24 02:27:01.905 024 15810.15 468.72 52556.89 88888.00 2024-01-24 02:27:02.405 024 15810.17 468.83 52556.84 88888.00 2024-01-24 02:27:02.905 024 15810.13 469.00 52556.81 88888.00 2024-01-24 02:27:03.405 024 15810.17 469.09 52556.81 88888.00 2024-01-24 02:27:03.905 024 15810.15 469.18 52556.80 88888.00 2024-01-24 02:27:04.405 024 15810.13 469.29 52556.76 88888.00 2024-01-24 02:27:04.905 024 15810.11 469.38 52556.76 88888.00 2024-01-24 02:27:05.405 024 15810.12 469.51 52556.81 88888.00 2024-01-24 02:27:05.905 024 15810.13 469.63 52556.78 88888.00 2024-01-24 02:27:06.405 024 15810.15 469.72 52556.84 88888.00 2024-01-24 02:27:06.905 024 15810.19 469.84 52556.82 88888.00 2024-01-24 02:27:07.405 024 15810.26 469.99 52556.82 88888.00 2024-01-24 02:27:07.905 024 15810.31 470.20 52556.80 88888.00 2024-01-24 02:27:08.405 024 15810.36 470.33 52556.81 88888.00 2024-01-24 02:27:08.905 024 15810.41 470.42 52556.84 88888.00 2024-01-24 02:27:09.405 024 15810.44 470.53 52556.83 88888.00 2024-01-24 02:27:09.905 024 15810.51 470.68 52556.85 88888.00 2024-01-24 02:27:10.405 024 15810.53 470.82 52556.92 88888.00 2024-01-24 02:27:10.905 024 15810.57 470.93 52556.88 88888.00 2024-01-24 02:27:11.405 024 15810.68 471.06 52556.87 88888.00 2024-01-24 02:27:11.905 024 15810.69 471.16 52556.87 88888.00 2024-01-24 02:27:12.405 024 15810.64 471.25 52556.90 88888.00 2024-01-24 02:27:12.905 024 15810.55 471.34 52556.89 88888.00 2024-01-24 02:27:13.405 024 15810.54 471.50 52556.88 88888.00 2024-01-24 02:27:13.905 024 15810.50 471.65 52556.87 88888.00 2024-01-24 02:27:14.405 024 15810.39 471.76 52556.91 88888.00 2024-01-24 02:27:14.905 024 15810.30 471.91 52556.96 88888.00 2024-01-24 02:27:15.405 024 15810.27 472.00 52557.00 88888.00 2024-01-24 02:27:15.905 024 15810.19 472.07 52557.07 88888.00 2024-01-24 02:27:16.405 024 15810.10 472.14 52557.09 88888.00 2024-01-24 02:27:16.905 024 15810.06 472.25 52557.08 88888.00 2024-01-24 02:27:17.405 024 15810.01 472.41 52557.00 88888.00 2024-01-24 02:27:17.905 024 15809.90 472.57 52557.03 88888.00 2024-01-24 02:27:18.405 024 15809.82 472.68 52557.09 88888.00 2024-01-24 02:27:18.905 024 15809.78 472.80 52557.10 88888.00 2024-01-24 02:27:19.405 024 15809.78 472.98 52557.10 88888.00 2024-01-24 02:27:20.405 024 15809.70 473.20 52557.08 88888.00 2024-01-24 02:27:20.905 024 15809.63 473.32 52557.13 88888.00 2024-01-24 02:27:21.405 024 15809.55 473.44 52557.12 88888.00 2024-01-24 02:27:21.905 024 15809.49 473.54 52557.10 88888.00 2024-01-24 02:27:22.405 024 15809.41 473.69 52557.12 88888.00 2024-01-24 02:27:22.905 024 15809.39 473.79 52557.18 88888.00 2024-01-24 02:27:23.405 024 15809.19 473.92 52557.20 88888.00 2024-01-24 02:27:23.905 024 15809.07 474.04 52557.16 88888.00 2024-01-24 02:27:24.405 024 15809.00 474.10 52557.10 88888.00 2024-01-24 02:27:24.905 024 15808.85 474.10 52557.01 88888.00 2024-01-24 02:27:25.405 024 15808.69 474.13 52556.90 88888.00 2024-01-24 02:27:25.905 024 15808.55 474.16 52556.85 88888.00 2024-01-24 02:27:26.405 024 15808.37 474.30 52556.82 88888.00 2024-01-24 02:27:26.905 024 15808.24 474.40 52556.78 88888.00 2024-01-24 02:27:27.405 024 15808.15 474.47 52556.73 88888.00 2024-01-24 02:27:27.905 024 15808.09 474.50 52556.67 88888.00 2024-01-24 02:27:28.405 024 15807.97 474.56 52556.63 88888.00 2024-01-24 02:27:28.905 024 15807.87 474.58 52556.58 88888.00 2024-01-24 02:27:29.405 024 15807.84 474.62 52556.53 88888.00 2024-01-24 02:27:29.905 024 15807.78 474.62 52556.49 88888.00 2024-01-24 02:27:30.405 024 15807.76 474.64 52556.43 88888.00 2024-01-24 02:27:30.905 024 15807.73 474.65 52556.37 88888.00 2024-01-24 02:27:31.405 024 15807.67 474.62 52556.26 88888.00 2024-01-24 02:27:31.905 024 15807.60 474.65 52556.13 88888.00 2024-01-24 02:27:32.405 024 15807.59 474.70 52556.05 88888.00 2024-01-24 02:27:32.905 024 15807.55 474.76 52555.99 88888.00 2024-01-24 02:27:33.405 024 15807.50 474.79 52555.97 88888.00 2024-01-24 02:27:33.905 024 15807.47 474.74 52555.89 88888.00 2024-01-24 02:27:34.405 024 15807.44 474.73 52555.79 88888.00 2024-01-24 02:27:34.905 024 15807.47 474.71 52555.74 88888.00 2024-01-24 02:27:35.405 024 15807.51 474.70 52555.71 88888.00 2024-01-24 02:27:35.905 024 15807.55 474.68 52555.61 88888.00 2024-01-24 02:27:36.405 024 15807.57 474.68 52555.50 88888.00 2024-01-24 02:27:36.905 024 15807.58 474.64 52555.43 88888.00 2024-01-24 02:27:37.405 024 15807.56 474.61 52555.40 88888.00 2024-01-24 02:27:37.905 024 15807.60 474.54 52555.27 88888.00 2024-01-24 02:27:38.405 024 15807.68 474.44 52555.14 88888.00 2024-01-24 02:27:38.905 024 15807.71 474.39 52555.00 88888.00 2024-01-24 02:27:39.405 024 15807.77 474.36 52554.90 88888.00 2024-01-24 02:27:39.905 024 15807.86 474.33 52554.84 88888.00 2024-01-24 02:27:40.405 024 15808.01 474.27 52554.74 88888.00 2024-01-24 02:27:40.905 024 15808.05 474.21 52554.66 88888.00 2024-01-24 02:27:41.405 024 15808.14 474.13 52554.59 88888.00 2024-01-24 02:27:41.905 024 15808.28 474.05 52554.53 88888.00 2024-01-24 02:27:42.405 024 15808.42 473.97 52554.48 88888.00 2024-01-24 02:27:42.905 024 15808.51 473.89 52554.47 88888.00 2024-01-24 02:27:43.405 024 15808.58 473.83 52554.45 88888.00 2024-01-24 02:27:43.905 024 15808.69 473.78 52554.33 88888.00 2024-01-24 02:27:44.405 024 15808.78 473.75 52554.34 88888.00 2024-01-24 02:27:44.905 024 15808.91 473.72 52554.30 88888.00 2024-01-24 02:27:45.405 024 15809.06 473.63 52554.30 88888.00 2024-01-24 02:27:45.905 024 15809.11 473.59 52554.25 88888.00 2024-01-24 02:27:46.405 024 15809.24 473.50 52554.23 88888.00 2024-01-24 02:27:46.905 024 15809.41 473.43 52554.15 88888.00 2024-01-24 02:27:47.405 024 15809.54 473.38 52554.09 88888.00 2024-01-24 02:27:47.905 024 15809.68 473.36 52554.07 88888.00 2024-01-24 02:27:48.405 024 15809.81 473.33 52554.12 88888.00 2024-01-24 02:27:48.905 024 15809.95 473.31 52554.18 88888.00 2024-01-24 02:27:49.405 024 15810.15 473.26 52554.20 88888.00 2024-01-24 02:27:49.905 024 15810.33 473.20 52554.22 88888.00 2024-01-24 02:27:50.405 024 15810.46 473.21 52554.30 88888.00 2024-01-24 02:27:50.905 024 15810.63 473.21 52554.36 88888.00 2024-01-24 02:27:51.405 024 15810.77 473.22 52554.40 88888.00 2024-01-24 02:27:51.905 024 15810.98 473.24 52554.48 88888.00 2024-01-24 02:27:52.405 024 15811.23 473.28 52554.61 88888.00 2024-01-24 02:27:52.905 024 15811.50 473.28 52554.70 88888.00 2024-01-24 02:27:53.405 024 15811.73 473.35 52554.72 88888.00 2024-01-24 02:27:53.905 024 15811.95 473.36 52554.83 88888.00 2024-01-24 02:27:54.405 024 15812.20 473.40 52554.97 88888.00 2024-01-24 02:27:54.905 024 15812.44 473.47 52555.08 88888.00 2024-01-24 02:27:55.405 024 15812.72 473.53 52555.22 88888.00 2024-01-24 02:27:55.905 024 15812.91 473.56 52555.32 88888.00 2024-01-24 02:27:56.405 024 15813.16 473.64 52555.49 88888.00 2024-01-24 02:27:56.905 024 15813.38 473.72 52555.64 88888.00 2024-01-24 02:27:57.405 024 15813.54 473.80 52555.77 88888.00 2024-01-24 02:27:57.905 024 15813.76 473.87 52555.94 88888.00 2024-01-24 02:27:58.405 024 15814.06 473.93 52556.09 88888.00 2024-01-24 02:27:58.905 024 15814.30 474.00 52556.21 88888.00 2024-01-24 02:27:59.405 024 15814.45 474.09 52556.37 88888.00 2024-01-24 02:27:59.905 024 15814.70 474.19 52556.52 88888.00 2024-01-24 02:28:00.405 024 15814.87 474.27 52556.63 88888.00 2024-01-24 02:28:00.905 024 15815.02 474.32 52556.74 88888.00 2024-01-24 02:28:01.405 024 15815.18 474.42 52556.92 88888.00 2024-01-24 02:28:01.905 024 15815.32 474.43 52557.07 88888.00 2024-01-24 02:28:02.405 024 15815.39 474.48 52557.22 88888.00 2024-01-24 02:28:02.905 024 15815.52 474.52 52557.40 88888.00 2024-01-24 02:28:03.405 024 15815.67 474.56 52557.57 88888.00 2024-01-24 02:28:03.905 024 15815.75 474.57 52557.70 88888.00 2024-01-24 02:28:04.405 024 15815.87 474.66 52557.90 88888.00 2024-01-24 02:28:04.905 024 15816.05 474.79 52558.10 88888.00 2024-01-24 02:28:05.405 024 15816.26 474.90 52558.25 88888.00 2024-01-24 02:28:05.905 024 15816.44 474.97 52558.51 88888.00 2024-01-24 02:28:06.405 024 15816.60 475.04 52558.76 88888.00 2024-01-24 02:28:06.905 024 15816.79 475.12 52558.94 88888.00 2024-01-24 02:28:07.405 024 15816.96 475.23 52559.07 88888.00 2024-01-24 02:28:07.905 024 15817.09 475.29 52559.19 88888.00 2024-01-24 02:28:08.405 024 15817.26 475.36 52559.33 88888.00 2024-01-24 02:28:08.905 024 15817.50 475.46 52559.49 88888.00 2024-01-24 02:28:09.405 024 15817.70 475.54 52559.67 88888.00 2024-01-24 02:28:09.905 024 15817.91 475.60 52559.84 88888.00 2024-01-24 02:28:10.405 024 15818.10 475.66 52560.05 88888.00 2024-01-24 02:28:10.905 024 15818.33 475.81 52560.31 88888.00 2024-01-24 02:28:11.405 024 15818.54 475.90 52560.47 88888.00 2024-01-24 02:28:11.905 024 15818.80 475.98 52560.57 88888.00 2024-01-24 02:28:12.405 024 15819.03 476.14 52560.77 88888.00 2024-01-24 02:28:12.905 024 15819.25 476.23 52560.90 88888.00 2024-01-24 02:28:13.405 024 15819.44 476.28 52561.07 88888.00 2024-01-24 02:28:13.905 024 15819.62 476.33 52561.25 88888.00 2024-01-24 02:28:14.405 024 15819.83 476.39 52561.46 88888.00 2024-01-24 02:28:14.905 024 15820.10 476.46 52561.55 88888.00 2024-01-24 02:28:15.405 024 15820.27 476.49 52561.67 88888.00 2024-01-24 02:28:15.905 024 15820.51 476.58 52561.86 88888.00 2024-01-24 02:28:16.405 024 15820.73 476.65 52561.96 88888.00 2024-01-24 02:28:16.905 024 15820.95 476.75 52562.11 88888.00 2024-01-24 02:28:17.405 024 15821.11 476.84 52562.28 88888.00 2024-01-24 02:28:17.905 024 15821.30 476.98 52562.41 88888.00 2024-01-24 02:28:18.405 024 15821.52 477.01 52562.55 88888.00 2024-01-24 02:28:18.905 024 15821.66 477.02 52562.70 88888.00 2024-01-24 02:28:19.405 024 15821.81 477.10 52562.76 88888.00 2024-01-24 02:28:19.905 024 15821.95 477.18 52562.95 88888.00 2024-01-24 02:28:20.405 024 15822.16 477.22 52563.14 88888.00 2024-01-24 02:28:20.905 024 15822.33 477.29 52563.30 88888.00 2024-01-24 02:28:21.905 024 15822.63 477.36 52563.56 88888.00 2024-01-24 02:28:22.405 024 15822.84 477.44 52563.57 88888.00 2024-01-24 02:28:22.905 024 15823.03 477.54 52563.75 88888.00 2024-01-24 02:28:23.405 024 15823.16 477.63 52563.94 88888.00 2024-01-24 02:28:23.905 024 15823.32 477.70 52564.13 88888.00 2024-01-24 02:28:24.405 024 15823.50 477.77 52564.27 88888.00 2024-01-24 02:28:24.905 024 15823.73 477.82 52564.41 88888.00 2024-01-24 02:28:25.405 024 15823.92 477.87 52564.57 88888.00 2024-01-24 02:28:25.905 024 15824.04 477.93 52564.74 88888.00 2024-01-24 02:28:26.405 024 15824.20 478.01 52564.91 88888.00 2024-01-24 02:28:26.905 024 15824.37 478.10 52565.07 88888.00 2024-01-24 02:28:27.405 024 15824.56 478.15 52565.27 88888.00 2024-01-24 02:28:27.905 024 15824.71 478.22 52565.42 88888.00 2024-01-24 02:28:28.405 024 15824.78 478.31 52565.56 88888.00 2024-01-24 02:28:28.905 024 15824.91 478.34 52565.71 88888.00 2024-01-24 02:28:29.405 024 15825.03 478.39 52565.85 88888.00 2024-01-24 02:28:29.905 024 15825.15 478.43 52565.96 88888.00 2024-01-24 02:28:30.405 024 15825.23 478.50 52566.14 88888.00 2024-01-24 02:28:30.905 024 15825.30 478.53 52566.30 88888.00 2024-01-24 02:28:31.905 024 15825.52 478.57 52566.63 88888.00 2024-01-24 02:28:32.405 024 15825.60 478.57 52566.79 88888.00 2024-01-24 02:28:32.905 024 15825.74 478.59 52566.91 88888.00 2024-01-24 02:28:33.405 024 15825.83 478.63 52567.08 88888.00 2024-01-24 02:28:33.905 024 15825.96 478.70 52567.26 88888.00 2024-01-24 02:28:34.405 024 15826.13 478.74 52567.42 88888.00 2024-01-24 02:28:34.905 024 15826.27 478.73 52567.55 88888.00 2024-01-24 02:28:35.405 024 15826.43 478.68 52567.71 88888.00 2024-01-24 02:28:35.905 024 15826.58 478.70 52567.96 88888.00 2024-01-24 02:28:36.405 024 15826.76 478.74 52568.09 88888.00 2024-01-24 02:28:36.905 024 15827.03 478.77 52568.19 88888.00 2024-01-24 02:28:37.405 024 15827.23 478.81 52568.37 88888.00 2024-01-24 02:28:37.905 024 15827.38 478.91 52568.53 88888.00 2024-01-24 02:28:38.405 024 15827.54 478.97 52568.69 88888.00 2024-01-24 02:28:38.905 024 15827.67 478.96 52568.82 88888.00 2024-01-24 02:28:39.405 024 15827.83 478.98 52568.98 88888.00 2024-01-24 02:28:39.905 024 15828.00 479.01 52569.21 88888.00 2024-01-24 02:28:40.405 024 15828.09 479.06 52569.42 88888.00 2024-01-24 02:28:40.905 024 15828.21 479.12 52569.58 88888.00 2024-01-24 02:28:41.405 024 15828.35 479.17 52569.76 88888.00 2024-01-24 02:28:41.905 024 15828.45 479.23 52569.92 88888.00 2024-01-24 02:28:42.405 024 15828.51 479.22 52570.05 88888.00 2024-01-24 02:28:42.905 024 15828.54 479.24 52570.24 88888.00 2024-01-24 02:28:43.405 024 15828.63 479.26 52570.41 88888.00 2024-01-24 02:28:43.905 024 15828.75 479.28 52570.56 88888.00 2024-01-24 02:28:44.405 024 15828.81 479.29 52570.76 88888.00 2024-01-24 02:28:44.905 024 15828.87 479.35 52570.89 88888.00 2024-01-24 02:28:45.405 024 15828.95 479.36 52571.02 88888.00 2024-01-24 02:28:45.905 024 15829.02 479.37 52571.19 88888.00 2024-01-24 02:28:46.405 024 15829.07 479.38 52571.35 88888.00 2024-01-24 02:28:46.905 024 15829.11 479.41 52571.50 88888.00 2024-01-24 02:28:47.405 024 15829.14 479.42 52571.67 88888.00 2024-01-24 02:28:47.905 024 15829.19 479.45 52571.80 88888.00 2024-01-24 02:28:48.405 024 15829.17 479.49 52571.98 88888.00 2024-01-24 02:28:48.905 024 15829.17 479.53 52572.21 88888.00 2024-01-24 02:28:49.905 024 15829.21 479.59 52572.55 88888.00 2024-01-24 02:28:50.405 024 15829.19 479.68 52572.63 88888.00 2024-01-24 02:28:50.905 024 15829.16 479.79 52572.70 88888.00 2024-01-24 02:28:51.405 024 15829.13 479.88 52572.84 88888.00 2024-01-24 02:28:51.905 024 15829.10 479.93 52572.94 88888.00 2024-01-24 02:28:52.405 024 15829.00 480.00 52573.11 88888.00 2024-01-24 02:28:52.905 024 15828.96 480.06 52573.33 88888.00 2024-01-24 02:28:53.405 024 15828.94 480.17 52573.53 88888.00 2024-01-24 02:28:53.905 024 15828.91 480.26 52573.62 88888.00 2024-01-24 02:28:54.405 024 15828.90 480.32 52573.76 88888.00 2024-01-24 02:28:54.905 024 15828.82 480.36 52573.84 88888.00 2024-01-24 02:28:55.405 024 15828.71 480.40 52573.95 88888.00 2024-01-24 02:28:55.905 024 15828.64 480.46 52574.09 88888.00 2024-01-24 02:28:56.405 024 15828.57 480.57 52574.29 88888.00 2024-01-24 02:28:56.905 024 15828.54 480.64 52574.45 88888.00 2024-01-24 02:28:57.405 024 15828.47 480.73 52574.58 88888.00 2024-01-24 02:28:57.905 024 15828.38 480.82 52574.57 88888.00 2024-01-24 02:28:58.405 024 15828.32 480.89 52574.66 88888.00 2024-01-24 02:28:58.905 024 15828.22 480.85 52574.80 88888.00 2024-01-24 02:28:59.905 024 15828.08 480.88 52574.96 88888.00 2024-01-24 02:29:00.405 024 15827.94 480.90 52575.02 88888.00 2024-01-24 02:29:00.905 024 15827.92 480.97 52575.15 88888.00 2024-01-24 02:29:01.405 024 15827.82 480.99 52575.23 88888.00 2024-01-24 02:29:01.905 024 15827.72 481.02 52575.29 88888.00 2024-01-24 02:29:02.405 024 15827.65 481.01 52575.43 88888.00 2024-01-24 02:29:02.905 024 15827.50 481.02 52575.49 88888.00 2024-01-24 02:29:03.405 024 15827.44 481.07 52575.58 88888.00 2024-01-24 02:29:03.905 024 15827.35 481.08 52575.78 88888.00 2024-01-24 02:29:04.405 024 15827.26 481.07 52575.87 88888.00 2024-01-24 02:29:04.905 024 15827.21 481.06 52575.93 88888.00 2024-01-24 02:29:05.405 024 15827.13 481.08 52575.96 88888.00 2024-01-24 02:29:05.905 024 15827.01 481.12 52576.03 88888.00 2024-01-24 02:29:06.405 024 15826.95 481.17 52576.11 88888.00 2024-01-24 02:29:06.905 024 15826.92 481.24 52576.24 88888.00 2024-01-24 02:29:07.405 024 15826.88 481.28 52576.39 88888.00 2024-01-24 02:29:07.905 024 15826.86 481.30 52576.51 88888.00 2024-01-24 02:29:08.405 024 15826.82 481.27 52576.60 88888.00 2024-01-24 02:29:08.905 024 15826.72 481.28 52576.72 88888.00 2024-01-24 02:29:09.405 024 15826.67 481.30 52576.84 88888.00 2024-01-24 02:29:09.905 024 15826.65 481.28 52576.92 88888.00 2024-01-24 02:29:10.405 024 15826.56 481.24 52577.08 88888.00 2024-01-24 02:29:10.905 024 15826.51 481.27 52577.23 88888.00 2024-01-24 02:29:11.405 024 15826.43 481.36 52577.36 88888.00 2024-01-24 02:29:11.905 024 15826.33 481.41 52577.43 88888.00 2024-01-24 02:29:12.405 024 15826.23 481.48 52577.54 88888.00 2024-01-24 02:29:12.905 024 15826.12 481.58 52577.65 88888.00 2024-01-24 02:29:13.405 024 15826.01 481.57 52577.82 88888.00 2024-01-24 02:29:13.905 024 15825.87 481.62 52578.00 88888.00 2024-01-24 02:29:14.405 024 15825.73 481.64 52578.09 88888.00 2024-01-24 02:29:14.905 024 15825.58 481.69 52578.23 88888.00 2024-01-24 02:29:15.405 024 15825.46 481.71 52578.41 88888.00 2024-01-24 02:29:15.905 024 15825.31 481.77 52578.58 88888.00 2024-01-24 02:29:16.405 024 15825.18 481.83 52578.76 88888.00 2024-01-24 02:29:16.905 024 15825.03 481.90 52578.96 88888.00 2024-01-24 02:29:17.405 024 15824.87 481.95 52579.11 88888.00 2024-01-24 02:29:17.905 024 15824.73 482.04 52579.30 88888.00 2024-01-24 02:29:18.405 024 15824.61 482.10 52579.56 88888.00 2024-01-24 02:29:18.905 024 15824.48 482.18 52579.68 88888.00 2024-01-24 02:29:19.405 024 15824.39 482.33 52579.86 88888.00 2024-01-24 02:29:19.905 024 15824.29 482.40 52579.96 88888.00 2024-01-24 02:29:20.405 024 15824.17 482.48 52580.11 88888.00 2024-01-24 02:29:20.905 024 15824.11 482.61 52580.32 88888.00 2024-01-24 02:29:21.405 024 15823.96 482.73 52580.49 88888.00 2024-01-24 02:29:21.905 024 15823.92 482.87 52580.67 88888.00 2024-01-24 02:29:22.405 024 15823.87 483.04 52580.87 88888.00 2024-01-24 02:29:22.905 024 15823.77 483.27 52581.01 88888.00 2024-01-24 02:29:23.405 024 15823.74 483.46 52581.16 88888.00 2024-01-24 02:29:23.905 024 15823.66 483.57 52581.40 88888.00 2024-01-24 02:29:24.405 024 15823.61 483.72 52581.63 88888.00 2024-01-24 02:29:24.905 024 15823.57 483.86 52581.83 88888.00 2024-01-24 02:29:25.405 024 15823.60 484.07 52581.97 88888.00 2024-01-24 02:29:25.905 024 15823.58 484.32 52582.10 88888.00 2024-01-24 02:29:26.405 024 15823.55 484.54 52582.25 88888.00 2024-01-24 02:29:26.905 024 15823.57 484.76 52582.35 88888.00 2024-01-24 02:29:27.405 024 15823.55 484.91 52582.54 88888.00 2024-01-24 02:29:27.905 024 15823.59 485.11 52582.68 88888.00 2024-01-24 02:29:28.405 024 15823.59 485.27 52582.87 88888.00 2024-01-24 02:29:28.905 024 15823.57 485.43 52583.05 88888.00 2024-01-24 02:29:29.405 024 15823.51 485.66 52583.24 88888.00 2024-01-24 02:29:29.905 024 15823.48 485.88 52583.39 88888.00 2024-01-24 02:29:30.405 024 15823.51 486.08 52583.49 88888.00 2024-01-24 02:29:30.905 024 15823.53 486.29 52583.58 88888.00 2024-01-24 02:29:31.405 024 15823.59 486.48 52583.77 88888.00 2024-01-24 02:29:31.905 024 15823.66 486.64 52583.94 88888.00 2024-01-24 02:29:32.405 024 15823.73 486.81 52584.13 88888.00 2024-01-24 02:29:32.905 024 15823.79 487.02 52584.28 88888.00 2024-01-24 02:29:33.405 024 15823.87 487.21 52584.45 88888.00 2024-01-24 02:29:33.905 024 15823.89 487.44 52584.51 88888.00 2024-01-24 02:29:34.405 024 15823.95 487.62 52584.58 88888.00 2024-01-24 02:29:34.905 024 15824.07 487.84 52584.66 88888.00 2024-01-24 02:29:35.405 024 15824.23 488.06 52584.73 88888.00 2024-01-24 02:29:35.905 024 15824.34 488.23 52584.85 88888.00 2024-01-24 02:29:36.405 024 15824.38 488.40 52585.00 88888.00 2024-01-24 02:29:36.905 024 15824.50 488.66 52585.11 88888.00 2024-01-24 02:29:37.405 024 15824.57 488.87 52585.15 88888.00 2024-01-24 02:29:37.905 024 15824.74 489.02 52585.23 88888.00 2024-01-24 02:29:38.405 024 15824.80 489.17 52585.37 88888.00 2024-01-24 02:29:38.905 024 15824.91 489.36 52585.51 88888.00 2024-01-24 02:29:39.405 024 15824.97 489.55 52585.57 88888.00 2024-01-24 02:29:39.905 024 15825.06 489.73 52585.68 88888.00 2024-01-24 02:29:40.405 024 15825.12 489.92 52585.83 88888.00 2024-01-24 02:29:40.905 024 15825.23 490.09 52585.89 88888.00 2024-01-24 02:29:41.405 024 15825.34 490.25 52585.97 88888.00 2024-01-24 02:29:41.905 024 15825.47 490.37 52585.98 88888.00 2024-01-24 02:29:42.405 024 15825.48 490.53 52586.07 88888.00 2024-01-24 02:29:43.405 024 15825.67 490.82 52586.16 88888.00 2024-01-24 02:29:43.905 024 15825.78 490.92 52586.26 88888.00 2024-01-24 02:29:44.405 024 15825.81 491.06 52586.36 88888.00 2024-01-24 02:29:44.905 024 15825.87 491.21 52586.38 88888.00 2024-01-24 02:29:45.405 024 15826.00 491.20 52586.40 88888.00 2024-01-24 02:29:45.905 024 15826.06 491.26 52586.40 88888.00 2024-01-24 02:29:46.405 024 15826.18 491.41 52586.46 88888.00 2024-01-24 02:29:46.905 024 15826.29 491.45 52586.62 88888.00 2024-01-24 02:29:47.405 024 15826.37 491.44 52586.69 88888.00 2024-01-24 02:29:47.905 024 15826.39 491.51 52586.66 88888.00 2024-01-24 02:29:48.405 024 15826.41 491.63 52586.66 88888.00 2024-01-24 02:29:48.905 024 15826.48 491.73 52586.68 88888.00 2024-01-24 02:29:49.405 024 15826.49 491.74 52586.71 88888.00 2024-01-24 02:29:49.905 024 15826.51 491.79 52586.70 88888.00 2024-01-24 02:29:50.405 024 15826.52 491.89 52586.68 88888.00 2024-01-24 02:29:50.905 024 15826.55 491.96 52586.71 88888.00 2024-01-24 02:29:51.405 024 15826.63 491.99 52586.79 88888.00 2024-01-24 02:29:51.905 024 15826.75 492.03 52586.85 88888.00 2024-01-24 02:29:52.405 024 15826.83 492.07 52586.94 88888.00 2024-01-24 02:29:53.405 024 15826.96 492.16 52586.86 88888.00 2024-01-24 02:29:53.905 024 15827.06 492.21 52586.85 88888.00 2024-01-24 02:29:54.405 024 15827.17 492.27 52586.90 88888.00 2024-01-24 02:29:54.905 024 15827.20 492.30 52586.93 88888.00 2024-01-24 02:29:55.405 024 15827.30 492.34 52586.94 88888.00 2024-01-24 02:29:55.905 024 15827.37 492.34 52586.94 88888.00 2024-01-24 02:29:56.405 024 15827.47 492.40 52586.97 88888.00 2024-01-24 02:29:56.905 024 15827.60 492.41 52587.00 88888.00 2024-01-24 02:29:57.405 024 15827.68 492.37 52587.05 88888.00 2024-01-24 02:29:57.905 024 15827.83 492.34 52587.08 88888.00 2024-01-24 02:29:58.405 024 15827.90 492.38 52587.04 88888.00 2024-01-24 02:29:58.905 024 15828.01 492.38 52587.02 88888.00 2024-01-24 02:29:59.405 024 15828.09 492.36 52587.09 88888.00 2024-01-24 02:29:59.905 024 15828.14 492.38 52587.12 88888.00 2024-01-24 02:30:00.405 024 15828.23 492.43 52587.10 88888.00 2024-01-24 02:30:00.905 024 15828.28 492.50 52587.07 88888.00 2024-01-24 02:30:01.405 024 15828.37 492.50 52587.09 88888.00 2024-01-24 02:30:01.905 024 15828.53 492.41 52587.14 88888.00 2024-01-24 02:30:02.405 024 15828.64 492.42 52587.18 88888.00 2024-01-24 02:30:03.405 024 15828.86 492.46 52587.15 88888.00 2024-01-24 02:30:03.905 024 15829.01 492.48 52587.18 88888.00 2024-01-24 02:30:04.405 024 15829.12 492.53 52587.22 88888.00 2024-01-24 02:30:04.905 024 15829.23 492.55 52587.24 88888.00 2024-01-24 02:30:05.405 024 15829.44 492.64 52587.26 88888.00 2024-01-24 02:30:05.905 024 15829.62 492.66 52587.26 88888.00 2024-01-24 02:30:06.405 024 15829.74 492.69 52587.28 88888.00 2024-01-24 02:30:06.905 024 15829.85 492.73 52587.30 88888.00 2024-01-24 02:30:07.405 024 15829.98 492.73 52587.29 88888.00 2024-01-24 02:30:07.905 024 15830.12 492.75 52587.32 88888.00 2024-01-24 02:30:08.406 024 15830.28 492.76 52587.37 88888.00 2024-01-24 02:30:08.906 024 15830.43 492.84 52587.40 88888.00 2024-01-24 02:30:09.406 024 15830.57 492.91 52587.39 88888.00 2024-01-24 02:30:09.906 024 15830.71 492.95 52587.40 88888.00 2024-01-24 02:30:10.406 024 15830.88 493.03 52587.48 88888.00 2024-01-24 02:30:10.906 024 15831.04 493.14 52587.55 88888.00 2024-01-24 02:30:11.406 024 15831.21 493.32 52587.63 88888.00 2024-01-24 02:30:11.906 024 15831.39 493.44 52587.73 88888.00 2024-01-24 02:30:12.406 024 15831.61 493.48 52587.72 88888.00 2024-01-24 02:30:13.406 024 15831.92 493.59 52587.85 88888.00 2024-01-24 02:30:13.906 024 15832.17 493.72 52587.93 88888.00 2024-01-24 02:30:14.406 024 15832.34 493.83 52587.93 88888.00 2024-01-24 02:30:14.906 024 15832.50 493.86 52587.93 88888.00 2024-01-24 02:30:15.406 024 15832.70 493.95 52588.01 88888.00 2024-01-24 02:30:15.906 024 15832.90 494.07 52588.17 88888.00 2024-01-24 02:30:16.406 024 15833.12 494.11 52588.20 88888.00 2024-01-24 02:30:16.906 024 15833.29 494.23 52588.27 88888.00 2024-01-24 02:30:17.406 024 15833.41 494.35 52588.28 88888.00 2024-01-24 02:30:17.906 024 15833.61 494.38 52588.27 88888.00 2024-01-24 02:30:18.406 024 15833.81 494.54 52588.37 88888.00 2024-01-24 02:30:18.906 024 15833.97 494.66 52588.45 88888.00 2024-01-24 02:30:19.406 024 15834.16 494.81 52588.53 88888.00 2024-01-24 02:30:19.906 024 15834.34 494.90 52588.53 88888.00 2024-01-24 02:30:20.406 024 15834.60 494.98 52588.62 88888.00 2024-01-24 02:30:20.906 024 15834.78 495.06 52588.68 88888.00 2024-01-24 02:30:21.406 024 15834.99 495.13 52588.78 88888.00 2024-01-24 02:30:21.906 024 15835.22 495.23 52588.84 88888.00 2024-01-24 02:30:22.406 024 15835.35 495.35 52588.95 88888.00 2024-01-24 02:30:23.406 024 15835.79 495.48 52589.10 88888.00 2024-01-24 02:30:23.906 024 15835.99 495.53 52589.22 88888.00 2024-01-24 02:30:24.406 024 15836.16 495.57 52589.26 88888.00 2024-01-24 02:30:24.906 024 15836.41 495.65 52589.33 88888.00 2024-01-24 02:30:25.406 024 15836.58 495.75 52589.42 88888.00 2024-01-24 02:30:25.906 024 15836.80 495.83 52589.50 88888.00 2024-01-24 02:30:26.406 024 15837.02 495.84 52589.57 88888.00 2024-01-24 02:30:26.906 024 15837.16 495.86 52589.62 88888.00 2024-01-24 02:30:27.406 024 15837.36 495.91 52589.67 88888.00 2024-01-24 02:30:27.906 024 15837.52 495.96 52589.74 88888.00 2024-01-24 02:30:28.406 024 15837.70 496.04 52589.84 88888.00 2024-01-24 02:30:28.906 024 15837.86 496.09 52589.97 88888.00 2024-01-24 02:30:29.406 024 15838.08 496.08 52590.12 88888.00 2024-01-24 02:30:29.906 024 15838.29 496.08 52590.28 88888.00 2024-01-24 02:30:30.406 024 15838.44 496.10 52590.36 88888.00 2024-01-24 02:30:30.906 024 15838.70 496.12 52590.40 88888.00 2024-01-24 02:30:31.406 024 15838.95 496.13 52590.51 88888.00 2024-01-24 02:30:31.906 024 15839.15 496.17 52590.59 88888.00 2024-01-24 02:30:32.406 024 15839.38 496.18 52590.68 88888.00 2024-01-24 02:30:33.406 024 15839.90 496.29 52590.88 88888.00 2024-01-24 02:30:33.906 024 15840.13 496.31 52591.01 88888.00 2024-01-24 02:30:34.406 024 15840.39 496.35 52591.12 88888.00 2024-01-24 02:30:34.906 024 15840.62 496.36 52591.21 88888.00 2024-01-24 02:30:35.406 024 15840.86 496.35 52591.30 88888.00 2024-01-24 02:30:35.906 024 15841.15 496.39 52591.42 88888.00 2024-01-24 02:30:36.406 024 15841.45 496.44 52591.48 88888.00 2024-01-24 02:30:36.906 024 15841.60 496.45 52591.55 88888.00 2024-01-24 02:30:37.406 024 15841.84 496.43 52591.69 88888.00 2024-01-24 02:30:37.906 024 15842.05 496.42 52591.79 88888.00 2024-01-24 02:30:38.406 024 15842.23 496.43 52591.90 88888.00 2024-01-24 02:30:38.906 024 15842.31 496.40 52591.99 88888.00 2024-01-24 02:30:39.406 024 15842.48 496.36 52592.11 88888.00 2024-01-24 02:30:39.906 024 15842.64 496.29 52592.23 88888.00 2024-01-24 02:30:40.406 024 15842.76 496.25 52592.38 88888.00 2024-01-24 02:30:40.906 024 15842.92 496.22 52592.50 88888.00 2024-01-24 02:30:41.406 024 15843.05 496.20 52592.60 88888.00 2024-01-24 02:30:41.906 024 15843.22 496.12 52592.70 88888.00 2024-01-24 02:30:42.406 024 15843.32 496.08 52592.82 88888.00 2024-01-24 02:30:42.906 024 15843.48 496.01 52592.95 88888.00 2024-01-24 02:30:43.406 024 15843.64 495.95 52593.06 88888.00 2024-01-24 02:30:43.906 024 15843.74 495.92 52593.21 88888.00 2024-01-24 02:30:44.406 024 15843.83 495.91 52593.38 88888.00 2024-01-24 02:30:44.906 024 15843.97 495.80 52593.54 88888.00 2024-01-24 02:30:45.406 024 15844.08 495.71 52593.62 88888.00 2024-01-24 02:30:45.906 024 15844.23 495.60 52593.77 88888.00 2024-01-24 02:30:46.406 024 15844.35 495.51 52593.87 88888.00 2024-01-24 02:30:46.906 024 15844.49 495.49 52594.03 88888.00 2024-01-24 02:30:47.406 024 15844.63 495.49 52594.13 88888.00 2024-01-24 02:30:47.906 024 15844.71 495.45 52594.26 88888.00 2024-01-24 02:30:48.406 024 15844.89 495.49 52594.43 88888.00 2024-01-24 02:30:48.906 024 15845.10 495.49 52594.63 88888.00 2024-01-24 02:30:49.406 024 15845.28 495.47 52594.79 88888.00 2024-01-24 02:30:49.906 024 15845.49 495.45 52594.95 88888.00 2024-01-24 02:30:50.406 024 15845.71 495.40 52595.09 88888.00 2024-01-24 02:30:50.906 024 15845.91 495.35 52595.26 88888.00 2024-01-24 02:30:51.406 024 15846.09 495.31 52595.49 88888.00 2024-01-24 02:30:51.906 024 15846.36 495.31 52595.69 88888.00 2024-01-24 02:30:52.406 024 15846.59 495.32 52595.80 88888.00 2024-01-24 02:30:52.906 024 15846.76 495.34 52596.02 88888.00 2024-01-24 02:30:53.406 024 15846.97 495.32 52596.18 88888.00 2024-01-24 02:30:53.906 024 15847.18 495.34 52596.34 88888.00 2024-01-24 02:30:54.406 024 15847.40 495.40 52596.57 88888.00 2024-01-24 02:30:54.906 024 15847.62 495.43 52596.81 88888.00 2024-01-24 02:30:55.406 024 15847.82 495.40 52596.98 88888.00 2024-01-24 02:30:55.906 024 15848.06 495.39 52597.18 88888.00 2024-01-24 02:30:56.406 024 15848.29 495.37 52597.42 88888.00 2024-01-24 02:30:56.906 024 15848.49 495.42 52597.65 88888.00 2024-01-24 02:30:57.406 024 15848.71 495.50 52597.85 88888.00 2024-01-24 02:30:57.906 024 15848.96 495.51 52598.08 88888.00 2024-01-24 02:30:58.406 024 15849.28 495.50 52598.34 88888.00 2024-01-24 02:30:58.906 024 15849.53 495.54 52598.64 88888.00 2024-01-24 02:30:59.406 024 15849.77 495.59 52598.87 88888.00 2024-01-24 02:30:59.906 024 15849.95 495.63 52599.10 88888.00 2024-01-24 02:31:00.406 024 15850.14 495.66 52599.23 88888.00 2024-01-24 02:31:00.906 024 15850.32 495.73 52599.37 88888.00 2024-01-24 02:31:01.406 024 15850.55 495.80 52599.63 88888.00 2024-01-24 02:31:01.906 024 15850.75 495.91 52599.88 88888.00 2024-01-24 02:31:02.406 024 15850.90 496.02 52600.08 88888.00 2024-01-24 02:31:02.906 024 15851.08 496.12 52600.28 88888.00 2024-01-24 02:31:03.406 024 15851.25 496.17 52600.52 88888.00 2024-01-24 02:31:03.906 024 15851.44 496.18 52600.78 88888.00 2024-01-24 02:31:04.406 024 15851.64 496.23 52600.97 88888.00 2024-01-24 02:31:04.906 024 15851.82 496.34 52601.17 88888.00 2024-01-24 02:31:05.406 024 15852.01 496.38 52601.40 88888.00 2024-01-24 02:31:05.906 024 15852.14 496.44 52601.66 88888.00 2024-01-24 02:31:06.406 024 15852.35 496.51 52601.93 88888.00 2024-01-24 02:31:06.906 024 15852.51 496.61 52602.19 88888.00 2024-01-24 02:31:07.406 024 15852.71 496.70 52602.38 88888.00 2024-01-24 02:31:07.906 024 15852.82 496.72 52602.57 88888.00 2024-01-24 02:31:08.406 024 15853.07 496.79 52602.79 88888.00 2024-01-24 02:31:08.906 024 15853.30 496.84 52603.02 88888.00 2024-01-24 02:31:09.406 024 15853.42 496.91 52603.25 88888.00 2024-01-24 02:31:09.906 024 15853.62 496.99 52603.46 88888.00 2024-01-24 02:31:10.406 024 15853.80 497.04 52603.75 88888.00 2024-01-24 02:31:10.906 024 15853.93 497.08 52603.98 88888.00 2024-01-24 02:31:11.406 024 15854.05 497.20 52604.22 88888.00 2024-01-24 02:31:11.906 024 15854.15 497.27 52604.44 88888.00 2024-01-24 02:31:12.406 024 15854.25 497.34 52604.66 88888.00 2024-01-24 02:31:12.906 024 15854.36 497.41 52604.83 88888.00 2024-01-24 02:31:13.406 024 15854.53 497.49 52605.13 88888.00 2024-01-24 02:31:13.906 024 15854.70 497.55 52605.39 88888.00 2024-01-24 02:31:14.406 024 15854.84 497.57 52605.65 88888.00 2024-01-24 02:31:14.906 024 15854.91 497.63 52605.87 88888.00 2024-01-24 02:31:15.406 024 15854.98 497.72 52606.08 88888.00 2024-01-24 02:31:15.906 024 15855.06 497.81 52606.30 88888.00 2024-01-24 02:31:16.406 024 15855.11 497.86 52606.56 88888.00 2024-01-24 02:31:16.906 024 15855.16 497.96 52606.81 88888.00 2024-01-24 02:31:17.406 024 15855.20 498.03 52607.05 88888.00 2024-01-24 02:31:17.906 024 15855.23 498.12 52607.25 88888.00 2024-01-24 02:31:18.406 024 15855.26 498.24 52607.44 88888.00 2024-01-24 02:31:18.906 024 15855.34 498.25 52607.67 88888.00 2024-01-24 02:31:19.406 024 15855.39 498.28 52607.83 88888.00 2024-01-24 02:31:19.906 024 15855.44 498.34 52608.09 88888.00 2024-01-24 02:31:20.406 024 15855.44 498.36 52608.34 88888.00 2024-01-24 02:31:20.906 024 15855.48 498.45 52608.51 88888.00 2024-01-24 02:31:21.406 024 15855.48 498.51 52608.69 88888.00 2024-01-24 02:31:21.906 024 15855.52 498.56 52608.89 88888.00 2024-01-24 02:31:22.406 024 15855.57 498.70 52609.06 88888.00 2024-01-24 02:31:22.906 024 15855.54 498.86 52609.26 88888.00 2024-01-24 02:31:23.406 024 15855.61 498.99 52609.43 88888.00 2024-01-24 02:31:23.906 024 15855.66 499.07 52609.63 88888.00 2024-01-24 02:31:24.906 024 15855.78 499.26 52609.99 88888.00 2024-01-24 02:31:25.406 024 15855.86 499.36 52610.17 88888.00 2024-01-24 02:31:25.906 024 15855.88 499.43 52610.34 88888.00 2024-01-24 02:31:26.406 024 15855.88 499.54 52610.50 88888.00 2024-01-24 02:31:26.906 024 15855.90 499.67 52610.64 88888.00 2024-01-24 02:31:27.406 024 15855.96 499.85 52610.80 88888.00 2024-01-24 02:31:27.906 024 15855.95 499.94 52611.05 88888.00 2024-01-24 02:31:28.406 024 15855.94 500.08 52611.17 88888.00 2024-01-24 02:31:28.906 024 15855.90 500.20 52611.32 88888.00 2024-01-24 02:31:29.406 024 15855.87 500.33 52611.49 88888.00 2024-01-24 02:31:29.906 024 15855.87 500.50 52611.69 88888.00 2024-01-24 02:31:30.406 024 15855.86 500.68 52611.86 88888.00 2024-01-24 02:31:30.906 024 15855.81 500.86 52612.01 88888.00 2024-01-24 02:31:31.406 024 15855.77 501.01 52612.17 88888.00 2024-01-24 02:31:31.906 024 15855.72 501.26 52612.32 88888.00 2024-01-24 02:31:32.406 024 15855.75 501.47 52612.45 88888.00 2024-01-24 02:31:32.906 024 15855.71 501.64 52612.57 88888.00 2024-01-24 02:31:33.406 024 15855.69 501.83 52612.74 88888.00 2024-01-24 02:31:33.906 024 15855.67 502.00 52612.86 88888.00 2024-01-24 02:31:34.906 024 15855.60 502.40 52613.12 88888.00 2024-01-24 02:31:35.406 024 15855.47 502.59 52613.26 88888.00 2024-01-24 02:31:35.906 024 15855.32 502.78 52613.34 88888.00 2024-01-24 02:31:36.406 024 15855.18 503.00 52613.36 88888.00 2024-01-24 02:31:36.906 024 15855.08 503.19 52613.41 88888.00 2024-01-24 02:31:37.406 024 15854.97 503.40 52613.48 88888.00 2024-01-24 02:31:37.906 024 15854.85 503.60 52613.55 88888.00 2024-01-24 02:31:38.406 024 15854.66 503.79 52613.61 88888.00 2024-01-24 02:31:38.906 024 15854.47 503.94 52613.70 88888.00 2024-01-24 02:31:39.406 024 15854.27 504.09 52613.74 88888.00 2024-01-24 02:31:39.906 024 15854.03 504.25 52613.70 88888.00 2024-01-24 02:31:40.406 024 15853.79 504.41 52613.75 88888.00 2024-01-24 02:31:40.906 024 15853.57 504.58 52613.75 88888.00 2024-01-24 02:31:41.406 024 15853.34 504.72 52613.79 88888.00 2024-01-24 02:31:41.906 024 15853.15 504.87 52613.76 88888.00 2024-01-24 02:31:42.406 024 15852.91 505.00 52613.74 88888.00 2024-01-24 02:31:42.906 024 15852.79 505.15 52613.74 88888.00 2024-01-24 02:31:43.406 024 15852.62 505.29 52613.71 88888.00 2024-01-24 02:31:43.906 024 15852.42 505.41 52613.63 88888.00 2024-01-24 02:31:44.906 024 15852.07 505.68 52613.53 88888.00 2024-01-24 02:31:45.406 024 15851.80 505.81 52613.51 88888.00 2024-01-24 02:31:45.906 024 15851.58 505.95 52613.52 88888.00 2024-01-24 02:31:46.406 024 15851.41 506.02 52613.41 88888.00 2024-01-24 02:31:46.906 024 15851.22 506.13 52613.32 88888.00 2024-01-24 02:31:47.406 024 15851.00 506.23 52613.27 88888.00 2024-01-24 02:31:47.906 024 15850.82 506.30 52613.19 88888.00 2024-01-24 02:31:48.406 024 15850.66 506.39 52613.08 88888.00 2024-01-24 02:31:48.906 024 15850.45 506.48 52612.99 88888.00 2024-01-24 02:31:49.406 024 15850.21 506.59 52612.88 88888.00 2024-01-24 02:31:49.906 024 15849.98 506.72 52612.78 88888.00 2024-01-24 02:31:50.406 024 15849.82 506.82 52612.70 88888.00 2024-01-24 02:31:50.906 024 15849.61 506.89 52612.53 88888.00 2024-01-24 02:31:51.406 024 15849.43 506.97 52612.40 88888.00 2024-01-24 02:31:51.906 024 15849.21 507.08 52612.27 88888.00 2024-01-24 02:31:52.906 024 15848.85 507.21 52612.04 88888.00 2024-01-24 02:31:53.406 024 15848.66 507.27 52611.86 88888.00 2024-01-24 02:31:53.906 024 15848.51 507.40 52611.71 88888.00 2024-01-24 02:31:54.906 024 15848.12 507.57 52611.50 88888.00 2024-01-24 02:31:55.406 024 15847.98 507.66 52611.38 88888.00 2024-01-24 02:31:55.906 024 15847.87 507.71 52611.30 88888.00 2024-01-24 02:31:56.406 024 15847.76 507.75 52611.27 88888.00 2024-01-24 02:31:56.906 024 15847.62 507.83 52611.16 88888.00 2024-01-24 02:31:57.406 024 15847.48 507.87 52611.01 88888.00 2024-01-24 02:31:57.906 024 15847.39 507.98 52610.85 88888.00 2024-01-24 02:31:58.406 024 15847.30 508.09 52610.74 88888.00 2024-01-24 02:31:58.906 024 15847.27 508.21 52610.61 88888.00 2024-01-24 02:31:59.406 024 15847.21 508.27 52610.52 88888.00 2024-01-24 02:31:59.906 024 15847.17 508.40 52610.39 88888.00 2024-01-24 02:32:00.406 024 15847.08 508.55 52610.29 88888.00 2024-01-24 02:32:00.906 024 15846.94 508.62 52610.21 88888.00 2024-01-24 02:32:01.406 024 15846.88 508.73 52610.07 88888.00 2024-01-24 02:32:01.906 024 15846.79 508.80 52609.92 88888.00 2024-01-24 02:32:02.406 024 15846.72 508.89 52609.80 88888.00 2024-01-24 02:32:02.906 024 15846.65 509.00 52609.70 88888.00 2024-01-24 02:32:03.406 024 15846.58 509.06 52609.66 88888.00 2024-01-24 02:32:03.906 024 15846.49 509.13 52609.56 88888.00 2024-01-24 02:32:04.406 024 15846.35 509.21 52609.44 88888.00 2024-01-24 02:32:04.906 024 15846.28 509.33 52609.30 88888.00 2024-01-24 02:32:05.406 024 15846.21 509.41 52609.19 88888.00 2024-01-24 02:32:05.906 024 15846.17 509.51 52609.08 88888.00 2024-01-24 02:32:06.406 024 15846.04 509.56 52608.97 88888.00 2024-01-24 02:32:06.906 024 15845.98 509.60 52608.96 88888.00 2024-01-24 02:32:07.406 024 15845.94 509.68 52608.86 88888.00 2024-01-24 02:32:07.906 024 15845.90 509.75 52608.73 88888.00 2024-01-24 02:32:08.406 024 15845.86 509.82 52608.63 88888.00 2024-01-24 02:32:08.906 024 15845.86 509.86 52608.55 88888.00 2024-01-24 02:32:09.406 024 15845.81 509.93 52608.48 88888.00 2024-01-24 02:32:09.906 024 15845.76 510.05 52608.38 88888.00 2024-01-24 02:32:10.406 024 15845.75 510.14 52608.37 88888.00 2024-01-24 02:32:10.906 024 15845.79 510.20 52608.33 88888.00 2024-01-24 02:32:11.406 024 15845.76 510.22 52608.25 88888.00 2024-01-24 02:32:11.906 024 15845.77 510.23 52608.16 88888.00 2024-01-24 02:32:12.406 024 15845.84 510.31 52608.07 88888.00 2024-01-24 02:32:12.906 024 15845.83 510.39 52607.94 88888.00 2024-01-24 02:32:13.406 024 15845.81 510.46 52607.90 88888.00 2024-01-24 02:32:13.906 024 15845.75 510.54 52607.87 88888.00 2024-01-24 02:32:14.406 024 15845.74 510.57 52607.83 88888.00 2024-01-24 02:32:14.906 024 15845.70 510.64 52607.77 88888.00 2024-01-24 02:32:15.406 024 15845.61 510.68 52607.66 88888.00 2024-01-24 02:32:15.906 024 15845.57 510.73 52607.64 88888.00 2024-01-24 02:32:16.406 024 15845.53 510.79 52607.68 88888.00 2024-01-24 02:32:16.906 024 15845.54 510.86 52607.62 88888.00 2024-01-24 02:32:17.406 024 15845.56 510.95 52607.56 88888.00 2024-01-24 02:32:17.906 024 15845.50 510.95 52607.52 88888.00 2024-01-24 02:32:18.406 024 15845.40 510.99 52607.55 88888.00 2024-01-24 02:32:18.906 024 15845.34 511.03 52607.48 88888.00 2024-01-24 02:32:19.406 024 15845.28 511.10 52607.42 88888.00 2024-01-24 02:32:19.906 024 15845.19 511.13 52607.35 88888.00 2024-01-24 02:32:20.406 024 15845.16 511.21 52607.34 88888.00 2024-01-24 02:32:20.906 024 15845.11 511.27 52607.33 88888.00 2024-01-24 02:32:21.406 024 15845.02 511.30 52607.26 88888.00 2024-01-24 02:32:21.906 024 15844.92 511.34 52607.26 88888.00 2024-01-24 02:32:22.906 024 15844.67 511.35 52607.20 88888.00 2024-01-24 02:32:23.406 024 15844.55 511.40 52607.20 88888.00 2024-01-24 02:32:23.906 024 15844.45 511.50 52607.14 88888.00 2024-01-24 02:32:24.406 024 15844.37 511.55 52607.06 88888.00 2024-01-24 02:32:24.906 024 15844.30 511.55 52607.05 88888.00 2024-01-24 02:32:25.406 024 15844.29 511.53 52607.10 88888.00 2024-01-24 02:32:25.906 024 15844.15 511.55 52607.11 88888.00 2024-01-24 02:32:26.406 024 15844.02 511.60 52607.08 88888.00 2024-01-24 02:32:26.906 024 15843.95 511.63 52607.02 88888.00 2024-01-24 02:32:27.406 024 15843.90 511.72 52607.01 88888.00 2024-01-24 02:32:27.906 024 15843.81 511.73 52607.00 88888.00 2024-01-24 02:32:28.406 024 15843.67 511.72 52606.95 88888.00 2024-01-24 02:32:28.906 024 15843.55 511.68 52606.93 88888.00 2024-01-24 02:32:29.406 024 15843.46 511.70 52606.93 88888.00 2024-01-24 02:32:29.906 024 15843.37 511.75 52606.89 88888.00 2024-01-24 02:32:30.406 024 15843.32 511.82 52606.91 88888.00 2024-01-24 02:32:30.906 024 15843.27 511.90 52606.86 88888.00 2024-01-24 02:32:31.406 024 15843.28 511.95 52606.85 88888.00 2024-01-24 02:32:31.906 024 15843.17 511.94 52606.84 88888.00 2024-01-24 02:32:32.406 024 15843.06 511.99 52606.91 88888.00 2024-01-24 02:32:32.906 024 15842.96 512.07 52606.93 88888.00 2024-01-24 02:32:33.406 024 15842.84 512.11 52606.94 88888.00 2024-01-24 02:32:33.906 024 15842.72 512.18 52606.88 88888.00 2024-01-24 02:32:34.406 024 15842.60 512.22 52606.88 88888.00 2024-01-24 02:32:34.906 024 15842.56 512.30 52606.89 88888.00 2024-01-24 02:32:35.406 024 15842.52 512.41 52606.86 88888.00 2024-01-24 02:32:35.906 024 15842.49 512.47 52606.92 88888.00 2024-01-24 02:32:36.406 024 15842.49 512.54 52606.98 88888.00 2024-01-24 02:32:36.906 024 15842.40 512.57 52607.05 88888.00 2024-01-24 02:32:37.406 024 15842.32 512.64 52607.13 88888.00 2024-01-24 02:32:37.906 024 15842.28 512.72 52607.12 88888.00 2024-01-24 02:32:38.406 024 15842.23 512.90 52607.10 88888.00 2024-01-24 02:32:38.906 024 15842.22 513.03 52607.08 88888.00 2024-01-24 02:32:39.406 024 15842.28 513.14 52607.17 88888.00 2024-01-24 02:32:39.906 024 15842.34 513.23 52607.34 88888.00 2024-01-24 02:32:40.406 024 15842.40 513.31 52607.45 88888.00 2024-01-24 02:32:40.906 024 15842.54 513.45 52607.54 88888.00 2024-01-24 02:32:41.406 024 15842.60 513.57 52607.55 88888.00 2024-01-24 02:32:41.906 024 15842.66 513.65 52607.69 88888.00 2024-01-24 02:32:42.406 024 15842.75 513.76 52607.76 88888.00 2024-01-24 02:32:42.906 024 15842.82 513.94 52607.83 88888.00 2024-01-24 02:32:43.406 024 15842.86 514.08 52607.91 88888.00 2024-01-24 02:32:43.906 024 15842.93 514.21 52607.97 88888.00 2024-01-24 02:32:44.406 024 15843.03 514.37 52608.04 88888.00 2024-01-24 02:32:44.906 024 15843.11 514.53 52608.09 88888.00 2024-01-24 02:32:45.406 024 15843.19 514.67 52608.18 88888.00 2024-01-24 02:32:45.906 024 15843.30 514.73 52608.25 88888.00 2024-01-24 02:32:46.406 024 15843.36 514.80 52608.33 88888.00 2024-01-24 02:32:46.906 024 15843.46 514.95 52608.47 88888.00 2024-01-24 02:32:47.406 024 15843.54 515.18 52608.57 88888.00 2024-01-24 02:32:47.906 024 15843.59 515.32 52608.74 88888.00 2024-01-24 02:32:48.406 024 15843.60 515.48 52608.82 88888.00 2024-01-24 02:32:48.906 024 15843.67 515.56 52608.87 88888.00 2024-01-24 02:32:49.406 024 15843.73 515.68 52608.94 88888.00 2024-01-24 02:32:49.906 024 15843.83 515.88 52609.05 88888.00 2024-01-24 02:32:50.406 024 15843.91 516.04 52609.19 88888.00 2024-01-24 02:32:50.906 024 15843.95 516.17 52609.28 88888.00 2024-01-24 02:32:51.406 024 15844.09 516.32 52609.43 88888.00 2024-01-24 02:32:51.906 024 15844.20 516.49 52609.53 88888.00 2024-01-24 02:32:52.406 024 15844.31 516.69 52609.68 88888.00 2024-01-24 02:32:52.906 024 15844.36 516.89 52609.73 88888.00 2024-01-24 02:32:53.406 024 15844.47 517.08 52609.84 88888.00 2024-01-24 02:32:53.906 024 15844.55 517.20 52610.01 88888.00 2024-01-24 02:32:54.406 024 15844.62 517.34 52610.14 88888.00 2024-01-24 02:32:54.906 024 15844.76 517.45 52610.28 88888.00 2024-01-24 02:32:55.406 024 15844.91 517.57 52610.40 88888.00 2024-01-24 02:32:55.906 024 15844.98 517.74 52610.50 88888.00 2024-01-24 02:32:56.406 024 15845.07 517.95 52610.56 88888.00 2024-01-24 02:32:56.906 024 15845.09 518.10 52610.71 88888.00 2024-01-24 02:32:57.406 024 15845.11 518.23 52610.88 88888.00 2024-01-24 02:32:57.906 024 15845.16 518.42 52611.00 88888.00 2024-01-24 02:32:58.406 024 15845.25 518.56 52611.13 88888.00 2024-01-24 02:32:58.906 024 15845.26 518.68 52611.25 88888.00 2024-01-24 02:32:59.406 024 15845.29 518.82 52611.41 88888.00 2024-01-24 02:32:59.906 024 15845.31 518.96 52611.55 88888.00 2024-01-24 02:33:00.406 024 15845.38 519.11 52611.62 88888.00 2024-01-24 02:33:00.906 024 15845.43 519.27 52611.76 88888.00 2024-01-24 02:33:01.406 024 15845.46 519.37 52611.96 88888.00 2024-01-24 02:33:01.906 024 15845.49 519.48 52612.04 88888.00 2024-01-24 02:33:02.406 024 15845.53 519.64 52612.13 88888.00 2024-01-24 02:33:02.906 024 15845.55 519.86 52612.16 88888.00 2024-01-24 02:33:03.406 024 15845.55 520.05 52612.24 88888.00 2024-01-24 02:33:03.906 024 15845.59 520.23 52612.35 88888.00 2024-01-24 02:33:04.406 024 15845.74 520.40 52612.49 88888.00 2024-01-24 02:33:04.906 024 15845.81 520.52 52612.58 88888.00 2024-01-24 02:33:05.406 024 15845.90 520.63 52612.71 88888.00 2024-01-24 02:33:06.406 024 15845.99 520.91 52612.97 88888.00 2024-01-24 02:33:06.906 024 15846.00 521.02 52613.07 88888.00 2024-01-24 02:33:07.406 024 15846.05 521.19 52613.14 88888.00 2024-01-24 02:33:07.906 024 15846.09 521.37 52613.19 88888.00 2024-01-24 02:33:08.406 024 15846.13 521.50 52613.29 88888.00 2024-01-24 02:33:08.906 024 15846.16 521.58 52613.35 88888.00 2024-01-24 02:33:09.406 024 15846.18 521.70 52613.34 88888.00 2024-01-24 02:33:09.906 024 15846.21 521.81 52613.37 88888.00 2024-01-24 02:33:10.406 024 15846.25 521.95 52613.46 88888.00 2024-01-24 02:33:10.906 024 15846.30 522.07 52613.54 88888.00 2024-01-24 02:33:11.406 024 15846.32 522.19 52613.61 88888.00 2024-01-24 02:33:11.906 024 15846.38 522.29 52613.68 88888.00 2024-01-24 02:33:12.406 024 15846.45 522.39 52613.75 88888.00 2024-01-24 02:33:12.906 024 15846.52 522.50 52613.80 88888.00 2024-01-24 02:33:13.406 024 15846.58 522.66 52613.89 88888.00 2024-01-24 02:33:13.906 024 15846.63 522.79 52613.92 88888.00 2024-01-24 02:33:14.406 024 15846.67 522.91 52614.02 88888.00 2024-01-24 02:33:14.906 024 15846.74 523.04 52614.06 88888.00 2024-01-24 02:33:15.406 024 15846.76 523.13 52614.16 88888.00 2024-01-24 02:33:15.906 024 15846.75 523.20 52614.23 88888.00 2024-01-24 02:33:16.406 024 15846.79 523.32 52614.24 88888.00 2024-01-24 02:33:16.906 024 15846.83 523.37 52614.28 88888.00 2024-01-24 02:33:17.406 024 15846.89 523.49 52614.26 88888.00 2024-01-24 02:33:17.906 024 15846.91 523.59 52614.30 88888.00 2024-01-24 02:33:18.406 024 15846.86 523.70 52614.29 88888.00 2024-01-24 02:33:18.906 024 15846.83 523.84 52614.30 88888.00 2024-01-24 02:33:19.406 024 15846.79 523.96 52614.33 88888.00 2024-01-24 02:33:19.906 024 15846.74 524.03 52614.36 88888.00 2024-01-24 02:33:20.406 024 15846.72 524.05 52614.37 88888.00 2024-01-24 02:33:20.906 024 15846.70 524.13 52614.40 88888.00 2024-01-24 02:33:21.406 024 15846.72 524.21 52614.41 88888.00 2024-01-24 02:33:21.906 024 15846.67 524.32 52614.40 88888.00 2024-01-24 02:33:22.406 024 15846.68 524.41 52614.37 88888.00 2024-01-24 02:33:22.906 024 15846.66 524.48 52614.43 88888.00 2024-01-24 02:33:23.406 024 15846.65 524.56 52614.50 88888.00 2024-01-24 02:33:23.906 024 15846.64 524.60 52614.55 88888.00 2024-01-24 02:33:24.406 024 15846.63 524.70 52614.51 88888.00 2024-01-24 02:33:24.906 024 15846.61 524.71 52614.47 88888.00 2024-01-24 02:33:25.406 024 15846.63 524.81 52614.46 88888.00 2024-01-24 02:33:25.906 024 15846.59 524.90 52614.46 88888.00 2024-01-24 02:33:26.406 024 15846.64 525.00 52614.46 88888.00 2024-01-24 02:33:26.906 024 15846.63 525.12 52614.47 88888.00 2024-01-24 02:33:27.406 024 15846.52 525.22 52614.44 88888.00 2024-01-24 02:33:27.906 024 15846.50 525.33 52614.43 88888.00 2024-01-24 02:33:28.406 024 15846.46 525.43 52614.47 88888.00 2024-01-24 02:33:28.906 024 15846.45 525.50 52614.48 88888.00 2024-01-24 02:33:29.406 024 15846.47 525.61 52614.46 88888.00 2024-01-24 02:33:29.906 024 15846.46 525.72 52614.48 88888.00 2024-01-24 02:33:30.406 024 15846.49 525.79 52614.54 88888.00 2024-01-24 02:33:30.906 024 15846.52 525.92 52614.53 88888.00 2024-01-24 02:33:31.406 024 15846.58 526.03 52614.42 88888.00 2024-01-24 02:33:31.906 024 15846.63 526.14 52614.41 88888.00 2024-01-24 02:33:32.406 024 15846.61 526.28 52614.39 88888.00 2024-01-24 02:33:32.906 024 15846.63 526.39 52614.41 88888.00 2024-01-24 02:33:33.406 024 15846.68 526.47 52614.41 88888.00 2024-01-24 02:33:33.906 024 15846.67 526.53 52614.41 88888.00 2024-01-24 02:33:34.406 024 15846.74 526.56 52614.43 88888.00 2024-01-24 02:33:34.906 024 15846.80 526.67 52614.40 88888.00 2024-01-24 02:33:35.406 024 15846.84 526.72 52614.40 88888.00 2024-01-24 02:33:35.906 024 15846.82 526.80 52614.39 88888.00 2024-01-24 02:33:36.406 024 15846.85 526.89 52614.38 88888.00 2024-01-24 02:33:36.906 024 15846.89 527.00 52614.34 88888.00 2024-01-24 02:33:37.406 024 15846.89 527.12 52614.34 88888.00 2024-01-24 02:33:37.906 024 15846.94 527.20 52614.36 88888.00 2024-01-24 02:33:38.406 024 15846.94 527.29 52614.35 88888.00 2024-01-24 02:33:38.906 024 15846.91 527.39 52614.30 88888.00 2024-01-24 02:33:39.406 024 15846.88 527.47 52614.24 88888.00 2024-01-24 02:33:39.906 024 15846.91 527.55 52614.32 88888.00 2024-01-24 02:33:40.406 024 15846.97 527.65 52614.35 88888.00 2024-01-24 02:33:40.906 024 15847.04 527.72 52614.33 88888.00 2024-01-24 02:33:41.406 024 15847.10 527.81 52614.29 88888.00 2024-01-24 02:33:41.906 024 15847.16 527.89 52614.24 88888.00 2024-01-24 02:33:42.406 024 15847.26 527.98 52614.24 88888.00 2024-01-24 02:33:42.906 024 15847.37 528.10 52614.26 88888.00 2024-01-24 02:33:43.406 024 15847.44 528.18 52614.31 88888.00 2024-01-24 02:33:43.906 024 15847.57 528.19 52614.31 88888.00 2024-01-24 02:33:44.406 024 15847.64 528.28 52614.31 88888.00 2024-01-24 02:33:44.906 024 15847.76 528.36 52614.33 88888.00 2024-01-24 02:33:45.406 024 15847.92 528.40 52614.32 88888.00 2024-01-24 02:33:45.906 024 15848.04 528.40 52614.28 88888.00 2024-01-24 02:33:46.406 024 15848.21 528.47 52614.28 88888.00 2024-01-24 02:33:46.906 024 15848.40 528.53 52614.22 88888.00 2024-01-24 02:33:47.406 024 15848.60 528.56 52614.26 88888.00 2024-01-24 02:33:47.906 024 15848.80 528.66 52614.28 88888.00 2024-01-24 02:33:48.406 024 15849.01 528.77 52614.26 88888.00 2024-01-24 02:33:48.906 024 15849.23 528.83 52614.28 88888.00 2024-01-24 02:33:49.406 024 15849.44 528.88 52614.30 88888.00 2024-01-24 02:33:49.906 024 15849.62 528.93 52614.33 88888.00 2024-01-24 02:33:50.406 024 15849.86 528.98 52614.36 88888.00 2024-01-24 02:33:50.906 024 15850.05 529.03 52614.34 88888.00 2024-01-24 02:33:51.406 024 15850.25 529.02 52614.40 88888.00 2024-01-24 02:33:51.906 024 15850.42 529.05 52614.40 88888.00 2024-01-24 02:33:52.406 024 15850.66 529.09 52614.40 88888.00 2024-01-24 02:33:52.906 024 15850.90 529.16 52614.43 88888.00 2024-01-24 02:33:53.406 024 15851.16 529.27 52614.49 88888.00 2024-01-24 02:33:53.906 024 15851.40 529.36 52614.48 88888.00 2024-01-24 02:33:54.406 024 15851.64 529.44 52614.50 88888.00 2024-01-24 02:33:54.906 024 15851.87 529.45 52614.51 88888.00 2024-01-24 02:33:55.406 024 15852.10 529.51 52614.57 88888.00 2024-01-24 02:33:55.906 024 15852.33 529.55 52614.67 88888.00 2024-01-24 02:33:56.406 024 15852.58 529.58 52614.72 88888.00 2024-01-24 02:33:56.906 024 15852.89 529.64 52614.81 88888.00 2024-01-24 02:33:57.406 024 15853.16 529.70 52614.91 88888.00 2024-01-24 02:33:57.906 024 15853.34 529.76 52614.95 88888.00 2024-01-24 02:33:58.406 024 15853.50 529.85 52614.99 88888.00 2024-01-24 02:33:58.906 024 15853.67 529.89 52615.09 88888.00 2024-01-24 02:33:59.406 024 15853.86 529.94 52615.17 88888.00 2024-01-24 02:33:59.906 024 15854.08 529.98 52615.25 88888.00 2024-01-24 02:34:00.406 024 15854.26 530.01 52615.33 88888.00 2024-01-24 02:34:00.906 024 15854.43 530.05 52615.37 88888.00 2024-01-24 02:34:01.406 024 15854.61 530.07 52615.43 88888.00 2024-01-24 02:34:01.906 024 15854.80 530.09 52615.48 88888.00 2024-01-24 02:34:02.406 024 15855.02 530.11 52615.59 88888.00 2024-01-24 02:34:02.906 024 15855.18 530.17 52615.67 88888.00 2024-01-24 02:34:03.406 024 15855.32 530.20 52615.80 88888.00 2024-01-24 02:34:03.906 024 15855.52 530.23 52615.88 88888.00 2024-01-24 02:34:04.406 024 15855.68 530.28 52615.95 88888.00 2024-01-24 02:34:04.906 024 15855.85 530.35 52616.10 88888.00 2024-01-24 02:34:05.406 024 15855.96 530.33 52616.20 88888.00 2024-01-24 02:34:05.906 024 15856.13 530.35 52616.26 88888.00 2024-01-24 02:34:06.406 024 15856.26 530.41 52616.39 88888.00 2024-01-24 02:34:06.906 024 15856.42 530.41 52616.50 88888.00 2024-01-24 02:34:07.406 024 15856.57 530.41 52616.58 88888.00 2024-01-24 02:34:07.906 024 15856.76 530.42 52616.66 88888.00 2024-01-24 02:34:08.406 024 15856.90 530.45 52616.77 88888.00 2024-01-24 02:34:08.906 024 15857.04 530.49 52616.85 88888.00 2024-01-24 02:34:09.406 024 15857.11 530.50 52616.90 88888.00 2024-01-24 02:34:09.906 024 15857.19 530.50 52616.94 88888.00 2024-01-24 02:34:10.406 024 15857.34 530.51 52617.03 88888.00 2024-01-24 02:34:10.906 024 15857.47 530.58 52617.16 88888.00 2024-01-24 02:34:11.406 024 15857.53 530.65 52617.19 88888.00 2024-01-24 02:34:11.906 024 15857.61 530.66 52617.35 88888.00 2024-01-24 02:34:12.406 024 15857.73 530.69 52617.46 88888.00 2024-01-24 02:34:12.906 024 15857.86 530.75 52617.56 88888.00 2024-01-24 02:34:13.406 024 15857.96 530.83 52617.67 88888.00 2024-01-24 02:34:13.906 024 15858.04 530.82 52617.77 88888.00 2024-01-24 02:34:14.406 024 15858.14 530.84 52617.84 88888.00 2024-01-24 02:34:14.906 024 15858.24 530.83 52617.89 88888.00 2024-01-24 02:34:15.406 024 15858.34 530.87 52617.98 88888.00 2024-01-24 02:34:15.906 024 15858.38 530.96 52618.03 88888.00 2024-01-24 02:34:16.406 024 15858.47 531.00 52618.11 88888.00 2024-01-24 02:34:16.906 024 15858.55 531.00 52618.19 88888.00 2024-01-24 02:34:17.406 024 15858.65 531.05 52618.35 88888.00 2024-01-24 02:34:17.906 024 15858.75 531.14 52618.50 88888.00 2024-01-24 02:34:18.406 024 15858.84 531.21 52618.61 88888.00 2024-01-24 02:34:18.906 024 15858.89 531.27 52618.69 88888.00 2024-01-24 02:34:19.406 024 15858.97 531.35 52618.73 88888.00 2024-01-24 02:34:19.906 024 15859.12 531.45 52618.81 88888.00 2024-01-24 02:34:20.406 024 15859.21 531.46 52618.92 88888.00 2024-01-24 02:34:20.906 024 15859.36 531.54 52619.05 88888.00 2024-01-24 02:34:21.406 024 15859.50 531.58 52619.14 88888.00 2024-01-24 02:34:21.906 024 15859.70 531.69 52619.22 88888.00 2024-01-24 02:34:22.406 024 15859.87 531.79 52619.26 88888.00 2024-01-24 02:34:22.906 024 15860.02 531.88 52619.35 88888.00 2024-01-24 02:34:23.406 024 15860.20 532.00 52619.42 88888.00 2024-01-24 02:34:23.906 024 15860.32 532.13 52619.52 88888.00 2024-01-24 02:34:24.406 024 15860.45 532.19 52619.60 88888.00 2024-01-24 02:34:24.906 024 15860.60 532.25 52619.72 88888.00 2024-01-24 02:34:25.406 024 15860.71 532.26 52619.80 88888.00 2024-01-24 02:34:25.906 024 15860.78 532.35 52619.96 88888.00 2024-01-24 02:34:26.406 024 15860.89 532.39 52620.00 88888.00 2024-01-24 02:34:26.906 024 15861.01 532.42 52620.05 88888.00 2024-01-24 02:34:27.406 024 15861.09 532.48 52620.14 88888.00 2024-01-24 02:34:27.906 024 15861.18 532.58 52620.28 88888.00 2024-01-24 02:34:28.406 024 15861.33 532.66 52620.36 88888.00 2024-01-24 02:34:28.906 024 15861.44 532.73 52620.39 88888.00 2024-01-24 02:34:29.406 024 15861.51 532.81 52620.39 88888.00 2024-01-24 02:34:29.906 024 15861.60 532.87 52620.46 88888.00 2024-01-24 02:34:30.406 024 15861.66 532.92 52620.52 88888.00 2024-01-24 02:34:30.906 024 15861.72 533.01 52620.65 88888.00 2024-01-24 02:34:31.406 024 15861.78 533.05 52620.71 88888.00 2024-01-24 02:34:31.906 024 15861.82 533.13 52620.73 88888.00 2024-01-24 02:34:32.406 024 15861.89 533.12 52620.85 88888.00 2024-01-24 02:34:32.906 024 15861.99 533.18 52620.95 88888.00 2024-01-24 02:34:33.406 024 15862.03 533.27 52620.96 88888.00 2024-01-24 02:34:33.906 024 15862.11 533.27 52620.96 88888.00 2024-01-24 02:34:34.406 024 15862.16 533.35 52621.02 88888.00 2024-01-24 02:34:34.906 024 15862.14 533.39 52621.14 88888.00 2024-01-24 02:34:35.406 024 15862.19 533.45 52621.21 88888.00 2024-01-24 02:34:35.906 024 15862.26 533.53 52621.28 88888.00 2024-01-24 02:34:36.406 024 15862.22 533.59 52621.27 88888.00 2024-01-24 02:34:36.906 024 15862.25 533.61 52621.24 88888.00 2024-01-24 02:34:37.406 024 15862.23 533.70 52621.28 88888.00 2024-01-24 02:34:37.906 024 15862.20 533.70 52621.32 88888.00 2024-01-24 02:34:38.406 024 15862.14 533.71 52621.32 88888.00 2024-01-24 02:34:38.906 024 15862.09 533.73 52621.32 88888.00 2024-01-24 02:34:39.406 024 15862.00 533.80 52621.34 88888.00 2024-01-24 02:34:39.906 024 15861.91 533.81 52621.33 88888.00 2024-01-24 02:34:40.406 024 15861.86 533.87 52621.35 88888.00 2024-01-24 02:34:40.906 024 15861.82 533.91 52621.43 88888.00 2024-01-24 02:34:41.407 024 15861.71 533.93 52621.44 88888.00 2024-01-24 02:34:41.907 024 15861.64 533.94 52621.48 88888.00 2024-01-24 02:34:42.407 024 15861.56 533.93 52621.53 88888.00 2024-01-24 02:34:42.907 024 15861.44 533.94 52621.57 88888.00 2024-01-24 02:34:43.407 024 15861.35 533.97 52621.58 88888.00 2024-01-24 02:34:43.907 024 15861.19 534.00 52621.61 88888.00 2024-01-24 02:34:44.407 024 15861.09 534.07 52621.60 88888.00 2024-01-24 02:34:44.907 024 15860.99 534.13 52621.59 88888.00 2024-01-24 02:34:45.407 024 15860.89 534.11 52621.61 88888.00 2024-01-24 02:34:45.907 024 15860.80 534.17 52621.63 88888.00 2024-01-24 02:34:46.407 024 15860.71 534.20 52621.65 88888.00 2024-01-24 02:34:46.907 024 15860.57 534.19 52621.69 88888.00 2024-01-24 02:34:47.407 024 15860.47 534.23 52621.69 88888.00 2024-01-24 02:34:47.907 024 15860.28 534.24 52621.72 88888.00 2024-01-24 02:34:48.407 024 15860.09 534.25 52621.74 88888.00 2024-01-24 02:34:48.907 024 15859.92 534.28 52621.68 88888.00 2024-01-24 02:34:49.407 024 15859.85 534.25 52621.67 88888.00 2024-01-24 02:34:49.907 024 15859.75 534.26 52621.65 88888.00 2024-01-24 02:34:50.407 024 15859.60 534.28 52621.62 88888.00 2024-01-24 02:34:50.907 024 15859.47 534.31 52621.58 88888.00 2024-01-24 02:34:51.407 024 15859.36 534.35 52621.53 88888.00 2024-01-24 02:34:51.907 024 15859.14 534.39 52621.56 88888.00 2024-01-24 02:34:52.407 024 15859.01 534.37 52621.57 88888.00 2024-01-24 02:34:52.907 024 15858.84 534.41 52621.48 88888.00 2024-01-24 02:34:53.407 024 15858.67 534.45 52621.45 88888.00 2024-01-24 02:34:53.907 024 15858.48 534.46 52621.47 88888.00 2024-01-24 02:34:54.407 024 15858.33 534.47 52621.48 88888.00 2024-01-24 02:34:54.907 024 15858.19 534.49 52621.49 88888.00 2024-01-24 02:34:55.407 024 15858.12 534.47 52621.54 88888.00 2024-01-24 02:34:55.907 024 15857.95 534.52 52621.58 88888.00 2024-01-24 02:34:56.407 024 15857.71 534.57 52621.65 88888.00 2024-01-24 02:34:56.907 024 15857.53 534.57 52621.65 88888.00 2024-01-24 02:34:57.407 024 15857.35 534.61 52621.63 88888.00 2024-01-24 02:34:57.907 024 15857.25 534.63 52621.57 88888.00 2024-01-24 02:34:58.407 024 15857.11 534.61 52621.53 88888.00 2024-01-24 02:34:58.907 024 15856.88 534.60 52621.54 88888.00 2024-01-24 02:34:59.407 024 15856.75 534.63 52621.48 88888.00 2024-01-24 02:34:59.907 024 15856.61 534.71 52621.46 88888.00 2024-01-24 02:35:00.407 024 15856.42 534.77 52621.48 88888.00 2024-01-24 02:35:00.907 024 15856.23 534.78 52621.44 88888.00 2024-01-24 02:35:01.407 024 15856.05 534.78 52621.45 88888.00 2024-01-24 02:35:01.907 024 15855.83 534.78 52621.47 88888.00 2024-01-24 02:35:02.407 024 15855.71 534.83 52621.43 88888.00 2024-01-24 02:35:02.907 024 15855.49 534.89 52621.40 88888.00 2024-01-24 02:35:03.407 024 15855.34 534.93 52621.38 88888.00 2024-01-24 02:35:03.907 024 15855.18 534.94 52621.39 88888.00 2024-01-24 02:35:04.407 024 15855.03 534.97 52621.42 88888.00 2024-01-24 02:35:04.907 024 15854.86 535.01 52621.34 88888.00 2024-01-24 02:35:05.407 024 15854.71 535.08 52621.28 88888.00 2024-01-24 02:35:05.907 024 15854.52 535.11 52621.33 88888.00 2024-01-24 02:35:06.407 024 15854.34 535.14 52621.36 88888.00 2024-01-24 02:35:06.907 024 15854.17 535.17 52621.35 88888.00 2024-01-24 02:35:07.907 024 15853.88 535.28 52621.35 88888.00 2024-01-24 02:35:08.407 024 15853.78 535.33 52621.36 88888.00 2024-01-24 02:35:08.907 024 15853.63 535.42 52621.30 88888.00 2024-01-24 02:35:09.407 024 15853.49 535.54 52621.26 88888.00 2024-01-24 02:35:09.907 024 15853.35 535.59 52621.25 88888.00 2024-01-24 02:35:10.407 024 15853.18 535.56 52621.25 88888.00 2024-01-24 02:35:10.907 024 15852.98 535.56 52621.21 88888.00 2024-01-24 02:35:11.407 024 15852.83 535.60 52621.16 88888.00 2024-01-24 02:35:11.907 024 15852.63 535.64 52621.11 88888.00 2024-01-24 02:35:12.407 024 15852.49 535.66 52621.03 88888.00 2024-01-24 02:35:12.907 024 15852.34 535.70 52621.04 88888.00 2024-01-24 02:35:13.407 024 15852.15 535.75 52621.03 88888.00 2024-01-24 02:35:13.907 024 15852.00 535.72 52621.04 88888.00 2024-01-24 02:35:14.407 024 15851.87 535.76 52621.07 88888.00 2024-01-24 02:35:14.907 024 15851.77 535.84 52621.08 88888.00 2024-01-24 02:35:15.407 024 15851.62 535.84 52621.03 88888.00 2024-01-24 02:35:15.907 024 15851.47 535.89 52620.98 88888.00 2024-01-24 02:35:16.407 024 15851.33 535.97 52620.92 88888.00 2024-01-24 02:35:16.907 024 15851.17 535.98 52620.89 88888.00 2024-01-24 02:35:17.407 024 15851.07 536.04 52620.91 88888.00 2024-01-24 02:35:17.907 024 15850.99 536.15 52620.94 88888.00 2024-01-24 02:35:18.407 024 15850.93 536.18 52620.93 88888.00 2024-01-24 02:35:18.907 024 15850.91 536.27 52620.88 88888.00 2024-01-24 02:35:19.407 024 15850.79 536.35 52620.77 88888.00 2024-01-24 02:35:19.907 024 15850.65 536.42 52620.74 88888.00 2024-01-24 02:35:20.407 024 15850.59 536.49 52620.69 88888.00 2024-01-24 02:35:20.907 024 15850.46 536.58 52620.66 88888.00 2024-01-24 02:35:21.407 024 15850.37 536.64 52620.64 88888.00 2024-01-24 02:35:21.907 024 15850.32 536.68 52620.62 88888.00 2024-01-24 02:35:22.407 024 15850.24 536.73 52620.63 88888.00 2024-01-24 02:35:22.907 024 15850.16 536.80 52620.60 88888.00 2024-01-24 02:35:23.407 024 15850.08 536.88 52620.58 88888.00 2024-01-24 02:35:23.907 024 15850.04 536.97 52620.52 88888.00 2024-01-24 02:35:24.407 024 15850.02 537.06 52620.46 88888.00 2024-01-24 02:35:24.907 024 15849.99 537.10 52620.46 88888.00 2024-01-24 02:35:25.407 024 15849.93 537.14 52620.51 88888.00 2024-01-24 02:35:25.907 024 15849.83 537.25 52620.49 88888.00 2024-01-24 02:35:26.407 024 15849.78 537.34 52620.43 88888.00 2024-01-24 02:35:26.907 024 15849.68 537.39 52620.38 88888.00 2024-01-24 02:35:27.907 024 15849.55 537.53 52620.34 88888.00 2024-01-24 02:35:28.407 024 15849.45 537.65 52620.31 88888.00 2024-01-24 02:35:28.907 024 15849.38 537.74 52620.23 88888.00 2024-01-24 02:35:29.407 024 15849.30 537.82 52620.18 88888.00 2024-01-24 02:35:29.907 024 15849.19 537.87 52620.16 88888.00 2024-01-24 02:35:30.407 024 15849.10 537.98 52620.11 88888.00 2024-01-24 02:35:30.907 024 15849.01 538.12 52620.03 88888.00 2024-01-24 02:35:31.407 024 15848.92 538.15 52619.99 88888.00 2024-01-24 02:35:31.907 024 15848.87 538.22 52619.93 88888.00 2024-01-24 02:35:32.407 024 15848.75 538.28 52619.81 88888.00 2024-01-24 02:35:32.907 024 15848.67 538.36 52619.76 88888.00 2024-01-24 02:35:33.407 024 15848.58 538.41 52619.72 88888.00 2024-01-24 02:35:33.907 024 15848.49 538.51 52619.63 88888.00 2024-01-24 02:35:34.407 024 15848.37 538.57 52619.46 88888.00 2024-01-24 02:35:34.907 024 15848.30 538.66 52619.43 88888.00 2024-01-24 02:35:35.407 024 15848.24 538.71 52619.38 88888.00 2024-01-24 02:35:35.907 024 15848.15 538.80 52619.27 88888.00 2024-01-24 02:35:36.407 024 15848.00 538.87 52619.19 88888.00 2024-01-24 02:35:36.907 024 15847.88 538.95 52619.12 88888.00 2024-01-24 02:35:37.907 024 15847.64 539.13 52619.02 88888.00 2024-01-24 02:35:38.407 024 15847.52 539.18 52618.96 88888.00 2024-01-24 02:35:38.907 024 15847.45 539.17 52618.90 88888.00 2024-01-24 02:35:39.407 024 15847.34 539.19 52618.80 88888.00 2024-01-24 02:35:39.907 024 15847.20 539.29 52618.78 88888.00 2024-01-24 02:35:40.407 024 15847.12 539.30 52618.70 88888.00 2024-01-24 02:35:40.907 024 15847.00 539.33 52618.58 88888.00 2024-01-24 02:35:41.407 024 15846.89 539.47 52618.44 88888.00 2024-01-24 02:35:41.907 024 15846.75 539.53 52618.37 88888.00 2024-01-24 02:35:42.407 024 15846.70 539.60 52618.27 88888.00 2024-01-24 02:35:42.907 024 15846.58 539.65 52618.20 88888.00 2024-01-24 02:35:43.407 024 15846.55 539.70 52618.13 88888.00 2024-01-24 02:35:43.907 024 15846.45 539.75 52618.06 88888.00 2024-01-24 02:35:44.407 024 15846.36 539.79 52617.97 88888.00 2024-01-24 02:35:44.907 024 15846.30 539.87 52617.85 88888.00 2024-01-24 02:35:45.407 024 15846.21 539.88 52617.78 88888.00 2024-01-24 02:35:45.907 024 15846.14 539.95 52617.74 88888.00 2024-01-24 02:35:46.407 024 15846.07 540.00 52617.65 88888.00 2024-01-24 02:35:46.907 024 15846.03 540.01 52617.53 88888.00 2024-01-24 02:35:47.407 024 15845.95 539.98 52617.39 88888.00 2024-01-24 02:35:47.907 024 15845.92 540.07 52617.30 88888.00 2024-01-24 02:35:48.407 024 15845.87 540.12 52617.12 88888.00 2024-01-24 02:35:48.907 024 15845.83 540.14 52617.00 88888.00 2024-01-24 02:35:49.407 024 15845.77 540.17 52616.85 88888.00 2024-01-24 02:35:49.907 024 15845.72 540.16 52616.80 88888.00 2024-01-24 02:35:50.407 024 15845.62 540.13 52616.75 88888.00 2024-01-24 02:35:50.907 024 15845.56 540.21 52616.62 88888.00 2024-01-24 02:35:51.407 024 15845.46 540.20 52616.52 88888.00 2024-01-24 02:35:51.907 024 15845.45 540.19 52616.42 88888.00 2024-01-24 02:35:52.407 024 15845.36 540.20 52616.34 88888.00 2024-01-24 02:35:52.907 024 15845.31 540.21 52616.23 88888.00 2024-01-24 02:35:53.407 024 15845.26 540.20 52616.12 88888.00 2024-01-24 02:35:53.907 024 15845.22 540.19 52616.01 88888.00 2024-01-24 02:35:54.407 024 15845.16 540.18 52615.91 88888.00 2024-01-24 02:35:54.907 024 15845.13 540.17 52615.76 88888.00 2024-01-24 02:35:55.407 024 15845.07 540.13 52615.60 88888.00 2024-01-24 02:35:55.907 024 15845.00 540.09 52615.52 88888.00 2024-01-24 02:35:56.407 024 15844.99 540.08 52615.44 88888.00 2024-01-24 02:35:56.907 024 15844.98 540.05 52615.27 88888.00 2024-01-24 02:35:57.407 024 15844.89 540.03 52615.20 88888.00 2024-01-24 02:35:57.907 024 15844.84 540.03 52615.05 88888.00 2024-01-24 02:35:58.407 024 15844.85 539.99 52614.97 88888.00 2024-01-24 02:35:58.907 024 15844.81 539.98 52614.87 88888.00 2024-01-24 02:35:59.407 024 15844.76 539.94 52614.74 88888.00 2024-01-24 02:35:59.907 024 15844.69 539.88 52614.67 88888.00 2024-01-24 02:36:00.407 024 15844.65 539.87 52614.59 88888.00 2024-01-24 02:36:00.907 024 15844.63 539.90 52614.52 88888.00 2024-01-24 02:36:01.407 024 15844.55 539.90 52614.44 88888.00 2024-01-24 02:36:01.907 024 15844.48 539.82 52614.29 88888.00 2024-01-24 02:36:02.407 024 15844.49 539.73 52614.19 88888.00 2024-01-24 02:36:02.907 024 15844.49 539.67 52614.10 88888.00 2024-01-24 02:36:03.407 024 15844.42 539.67 52614.01 88888.00 2024-01-24 02:36:03.907 024 15844.44 539.68 52613.90 88888.00 2024-01-24 02:36:04.407 024 15844.42 539.68 52613.79 88888.00 2024-01-24 02:36:04.907 024 15844.37 539.62 52613.66 88888.00 2024-01-24 02:36:05.407 024 15844.27 539.59 52613.65 88888.00 2024-01-24 02:36:05.907 024 15844.28 539.51 52613.55 88888.00 2024-01-24 02:36:06.407 024 15844.20 539.48 52613.37 88888.00 2024-01-24 02:36:06.907 024 15844.10 539.47 52613.32 88888.00 2024-01-24 02:36:07.407 024 15844.09 539.41 52613.23 88888.00 2024-01-24 02:36:07.907 024 15844.06 539.41 52613.18 88888.00 2024-01-24 02:36:08.407 024 15844.04 539.40 52613.09 88888.00 2024-01-24 02:36:08.907 024 15844.03 539.36 52613.00 88888.00 2024-01-24 02:36:09.407 024 15843.95 539.33 52612.90 88888.00 2024-01-24 02:36:09.907 024 15843.92 539.27 52612.76 88888.00 2024-01-24 02:36:10.407 024 15843.87 539.23 52612.71 88888.00 2024-01-24 02:36:10.907 024 15843.81 539.23 52612.61 88888.00 2024-01-24 02:36:11.407 024 15843.79 539.18 52612.50 88888.00 2024-01-24 02:36:11.907 024 15843.78 539.13 52612.46 88888.00 2024-01-24 02:36:12.407 024 15843.77 539.08 52612.36 88888.00 2024-01-24 02:36:12.907 024 15843.77 539.05 52612.27 88888.00 2024-01-24 02:36:13.407 024 15843.82 538.97 52612.21 88888.00 2024-01-24 02:36:13.907 024 15843.79 538.96 52612.07 88888.00 2024-01-24 02:36:14.407 024 15843.74 538.88 52611.96 88888.00 2024-01-24 02:36:14.907 024 15843.72 538.77 52611.92 88888.00 2024-01-24 02:36:15.407 024 15843.72 538.70 52611.93 88888.00 2024-01-24 02:36:15.907 024 15843.75 538.61 52611.85 88888.00 2024-01-24 02:36:16.407 024 15843.70 538.60 52611.75 88888.00 2024-01-24 02:36:16.907 024 15843.67 538.55 52611.60 88888.00 2024-01-24 02:36:17.407 024 15843.63 538.47 52611.50 88888.00 2024-01-24 02:36:17.907 024 15843.64 538.44 52611.40 88888.00 2024-01-24 02:36:18.407 024 15843.73 538.43 52611.32 88888.00 2024-01-24 02:36:18.907 024 15843.72 538.40 52611.27 88888.00 2024-01-24 02:36:19.407 024 15843.68 538.36 52611.18 88888.00 2024-01-24 02:36:19.907 024 15843.69 538.29 52611.14 88888.00 2024-01-24 02:36:20.407 024 15843.76 538.26 52611.12 88888.00 2024-01-24 02:36:20.907 024 15843.82 538.20 52611.01 88888.00 2024-01-24 02:36:21.407 024 15843.78 538.19 52610.95 88888.00 2024-01-24 02:36:21.907 024 15843.84 538.15 52610.89 88888.00 2024-01-24 02:36:22.407 024 15843.91 538.14 52610.89 88888.00 2024-01-24 02:36:22.907 024 15843.95 538.09 52610.87 88888.00 2024-01-24 02:36:23.407 024 15843.93 538.00 52610.87 88888.00 2024-01-24 02:36:23.907 024 15844.01 537.96 52610.78 88888.00 2024-01-24 02:36:24.407 024 15844.09 537.92 52610.70 88888.00 2024-01-24 02:36:24.907 024 15844.12 537.92 52610.65 88888.00 2024-01-24 02:36:25.407 024 15844.14 537.88 52610.59 88888.00 2024-01-24 02:36:25.907 024 15844.14 537.84 52610.56 88888.00 2024-01-24 02:36:26.407 024 15844.14 537.82 52610.48 88888.00 2024-01-24 02:36:26.907 024 15844.17 537.74 52610.47 88888.00 2024-01-24 02:36:27.407 024 15844.17 537.68 52610.47 88888.00 2024-01-24 02:36:27.907 024 15844.23 537.65 52610.48 88888.00 2024-01-24 02:36:28.407 024 15844.26 537.67 52610.49 88888.00 2024-01-24 02:36:29.407 024 15844.32 537.66 52610.40 88888.00 2024-01-24 02:36:29.907 024 15844.39 537.62 52610.44 88888.00 2024-01-24 02:36:30.407 024 15844.47 537.59 52610.49 88888.00 2024-01-24 02:36:30.907 024 15844.45 537.56 52610.47 88888.00 2024-01-24 02:36:31.407 024 15844.48 537.60 52610.43 88888.00 2024-01-24 02:36:31.907 024 15844.60 537.63 52610.32 88888.00 2024-01-24 02:36:32.407 024 15844.67 537.63 52610.34 88888.00 2024-01-24 02:36:32.907 024 15844.73 537.60 52610.32 88888.00 2024-01-24 02:36:33.407 024 15844.83 537.61 52610.35 88888.00 2024-01-24 02:36:33.907 024 15844.91 537.68 52610.37 88888.00 2024-01-24 02:36:34.407 024 15844.94 537.68 52610.38 88888.00 2024-01-24 02:36:34.907 024 15844.95 537.66 52610.37 88888.00 2024-01-24 02:36:35.407 024 15845.07 537.68 52610.35 88888.00 2024-01-24 02:36:35.907 024 15845.12 537.74 52610.37 88888.00 2024-01-24 02:36:36.407 024 15845.21 537.72 52610.34 88888.00 2024-01-24 02:36:36.907 024 15845.29 537.77 52610.37 88888.00 2024-01-24 02:36:37.407 024 15845.35 537.84 52610.47 88888.00 2024-01-24 02:36:37.907 024 15845.41 537.83 52610.51 88888.00 2024-01-24 02:36:38.407 024 15845.47 537.80 52610.53 88888.00 2024-01-24 02:36:38.907 024 15845.54 537.80 52610.52 88888.00 2024-01-24 02:36:39.407 024 15845.70 537.82 52610.54 88888.00 2024-01-24 02:36:39.907 024 15845.81 537.86 52610.57 88888.00 2024-01-24 02:36:40.407 024 15845.89 537.89 52610.59 88888.00 2024-01-24 02:36:40.907 024 15845.99 537.97 52610.59 88888.00 2024-01-24 02:36:41.407 024 15846.02 538.00 52610.61 88888.00 2024-01-24 02:36:41.907 024 15846.14 538.04 52610.64 88888.00 2024-01-24 02:36:42.407 024 15846.22 538.04 52610.63 88888.00 2024-01-24 02:36:42.907 024 15846.30 538.04 52610.65 88888.00 2024-01-24 02:36:43.407 024 15846.39 538.06 52610.65 88888.00 2024-01-24 02:36:43.907 024 15846.50 538.10 52610.67 88888.00 2024-01-24 02:36:44.407 024 15846.56 538.15 52610.73 88888.00 2024-01-24 02:36:44.907 024 15846.66 538.21 52610.78 88888.00 2024-01-24 02:36:45.407 024 15846.75 538.27 52610.80 88888.00 2024-01-24 02:36:45.907 024 15846.88 538.31 52610.79 88888.00 2024-01-24 02:36:46.407 024 15846.97 538.38 52610.83 88888.00 2024-01-24 02:36:46.907 024 15847.02 538.39 52610.88 88888.00 2024-01-24 02:36:47.407 024 15847.07 538.40 52610.90 88888.00 2024-01-24 02:36:47.907 024 15847.21 538.44 52610.95 88888.00 2024-01-24 02:36:48.407 024 15847.31 538.52 52610.99 88888.00 2024-01-24 02:36:49.407 024 15847.44 538.53 52611.06 88888.00 2024-01-24 02:36:49.907 024 15847.52 538.55 52611.12 88888.00 2024-01-24 02:36:50.407 024 15847.65 538.57 52611.16 88888.00 2024-01-24 02:36:50.907 024 15847.71 538.62 52611.20 88888.00 2024-01-24 02:36:51.407 024 15847.81 538.66 52611.28 88888.00 2024-01-24 02:36:51.907 024 15847.88 538.72 52611.35 88888.00 2024-01-24 02:36:52.407 024 15847.97 538.81 52611.42 88888.00 2024-01-24 02:36:52.907 024 15848.08 538.88 52611.41 88888.00 2024-01-24 02:36:53.407 024 15848.16 538.92 52611.39 88888.00 2024-01-24 02:36:53.907 024 15848.20 538.97 52611.45 88888.00 2024-01-24 02:36:54.407 024 15848.25 539.01 52611.56 88888.00 2024-01-24 02:36:54.907 024 15848.34 539.06 52611.62 88888.00 2024-01-24 02:36:55.407 024 15848.33 539.13 52611.74 88888.00 2024-01-24 02:36:55.907 024 15848.34 539.17 52611.84 88888.00 2024-01-24 02:36:56.407 024 15848.38 539.23 52611.84 88888.00 2024-01-24 02:36:56.907 024 15848.44 539.25 52611.87 88888.00 2024-01-24 02:36:57.407 024 15848.45 539.32 52611.95 88888.00 2024-01-24 02:36:57.907 024 15848.46 539.36 52612.02 88888.00 2024-01-24 02:36:58.407 024 15848.55 539.40 52612.07 88888.00 2024-01-24 02:36:58.907 024 15848.58 539.43 52612.14 88888.00 2024-01-24 02:36:59.407 024 15848.64 539.50 52612.27 88888.00 2024-01-24 02:36:59.907 024 15848.73 539.53 52612.38 88888.00 2024-01-24 02:37:00.407 024 15848.81 539.62 52612.42 88888.00 2024-01-24 02:37:00.907 024 15848.89 539.64 52612.45 88888.00 2024-01-24 02:37:01.407 024 15848.96 539.69 52612.49 88888.00 2024-01-24 02:37:01.907 024 15849.05 539.75 52612.57 88888.00 2024-01-24 02:37:02.407 024 15849.20 539.85 52612.66 88888.00 2024-01-24 02:37:02.907 024 15849.34 539.88 52612.77 88888.00 2024-01-24 02:37:03.407 024 15849.42 539.99 52612.82 88888.00 2024-01-24 02:37:03.907 024 15849.54 540.08 52612.92 88888.00 2024-01-24 02:37:04.407 024 15849.55 540.16 52613.00 88888.00 2024-01-24 02:37:04.907 024 15849.55 540.24 52613.10 88888.00 2024-01-24 02:37:05.407 024 15849.64 540.27 52613.18 88888.00 2024-01-24 02:37:05.907 024 15849.68 540.33 52613.28 88888.00 2024-01-24 02:37:06.407 024 15849.74 540.42 52613.41 88888.00 2024-01-24 02:37:06.907 024 15849.86 540.46 52613.47 88888.00 2024-01-24 02:37:07.407 024 15849.87 540.45 52613.49 88888.00 2024-01-24 02:37:07.907 024 15849.92 540.46 52613.55 88888.00 2024-01-24 02:37:08.407 024 15849.96 540.52 52613.61 88888.00 2024-01-24 02:37:08.907 024 15850.02 540.55 52613.72 88888.00 2024-01-24 02:37:09.407 024 15850.04 540.59 52613.80 88888.00 2024-01-24 02:37:09.907 024 15850.04 540.68 52613.87 88888.00 2024-01-24 02:37:10.407 024 15850.08 540.70 52613.98 88888.00 2024-01-24 02:37:10.907 024 15850.09 540.78 52614.09 88888.00 2024-01-24 02:37:11.407 024 15850.10 540.83 52614.19 88888.00 2024-01-24 02:37:11.907 024 15850.16 540.91 52614.24 88888.00 2024-01-24 02:37:12.407 024 15850.18 541.02 52614.35 88888.00 2024-01-24 02:37:12.907 024 15850.24 541.06 52614.49 88888.00 2024-01-24 02:37:13.407 024 15850.25 541.12 52614.56 88888.00 2024-01-24 02:37:13.907 024 15850.25 541.22 52614.64 88888.00 2024-01-24 02:37:14.407 024 15850.30 541.30 52614.71 88888.00 2024-01-24 02:37:14.907 024 15850.33 541.37 52614.74 88888.00 2024-01-24 02:37:15.407 024 15850.42 541.42 52614.81 88888.00 2024-01-24 02:37:15.907 024 15850.45 541.46 52614.81 88888.00 2024-01-24 02:37:16.407 024 15850.37 541.52 52614.89 88888.00 2024-01-24 02:37:16.907 024 15850.39 541.61 52614.98 88888.00 2024-01-24 02:37:17.407 024 15850.42 541.63 52615.04 88888.00 2024-01-24 02:37:17.907 024 15850.41 541.72 52615.08 88888.00 2024-01-24 02:37:18.407 024 15850.48 541.78 52615.14 88888.00 2024-01-24 02:37:18.907 024 15850.59 541.87 52615.22 88888.00 2024-01-24 02:37:19.407 024 15850.63 541.91 52615.30 88888.00 2024-01-24 02:37:19.907 024 15850.65 541.98 52615.34 88888.00 2024-01-24 02:37:20.407 024 15850.66 542.01 52615.44 88888.00 2024-01-24 02:37:20.907 024 15850.73 542.08 52615.58 88888.00 2024-01-24 02:37:21.407 024 15850.75 542.12 52615.62 88888.00 2024-01-24 02:37:21.907 024 15850.77 542.17 52615.68 88888.00 2024-01-24 02:37:22.407 024 15850.81 542.21 52615.73 88888.00 2024-01-24 02:37:22.907 024 15850.87 542.26 52615.83 88888.00 2024-01-24 02:37:23.407 024 15850.93 542.26 52615.94 88888.00 2024-01-24 02:37:23.907 024 15850.98 542.35 52615.96 88888.00 2024-01-24 02:37:24.407 024 15851.02 542.49 52616.01 88888.00 2024-01-24 02:37:24.907 024 15851.06 542.59 52616.12 88888.00 2024-01-24 02:37:25.407 024 15851.10 542.69 52616.20 88888.00 2024-01-24 02:37:25.907 024 15851.15 542.73 52616.25 88888.00 2024-01-24 02:37:26.407 024 15851.20 542.77 52616.29 88888.00 2024-01-24 02:37:26.907 024 15851.27 542.80 52616.35 88888.00 2024-01-24 02:37:27.407 024 15851.29 542.84 52616.42 88888.00 2024-01-24 02:37:27.907 024 15851.34 542.93 52616.54 88888.00 2024-01-24 02:37:28.407 024 15851.36 543.02 52616.54 88888.00 2024-01-24 02:37:28.907 024 15851.38 543.10 52616.49 88888.00 2024-01-24 02:37:29.407 024 15851.40 543.15 52616.51 88888.00 2024-01-24 02:37:29.907 024 15851.38 543.22 52616.55 88888.00 2024-01-24 02:37:30.907 024 15851.40 543.38 52616.65 88888.00 2024-01-24 02:37:31.407 024 15851.38 543.48 52616.72 88888.00 2024-01-24 02:37:31.907 024 15851.36 543.48 52616.74 88888.00 2024-01-24 02:37:32.407 024 15851.35 543.50 52616.82 88888.00 2024-01-24 02:37:32.907 024 15851.29 543.54 52616.93 88888.00 2024-01-24 02:37:33.407 024 15851.26 543.59 52616.97 88888.00 2024-01-24 02:37:33.907 024 15851.28 543.64 52617.00 88888.00 2024-01-24 02:37:34.407 024 15851.25 543.70 52617.11 88888.00 2024-01-24 02:37:34.907 024 15851.26 543.74 52617.26 88888.00 2024-01-24 02:37:35.407 024 15851.22 543.84 52617.29 88888.00 2024-01-24 02:37:35.907 024 15851.16 543.91 52617.24 88888.00 2024-01-24 02:37:36.407 024 15851.09 543.94 52617.21 88888.00 2024-01-24 02:37:36.907 024 15851.07 543.97 52617.21 88888.00 2024-01-24 02:37:37.407 024 15851.07 544.03 52617.25 88888.00 2024-01-24 02:37:37.907 024 15851.02 544.15 52617.29 88888.00 2024-01-24 02:37:38.407 024 15851.01 544.20 52617.31 88888.00 2024-01-24 02:37:38.907 024 15850.93 544.24 52617.40 88888.00 2024-01-24 02:37:39.407 024 15850.91 544.34 52617.42 88888.00 2024-01-24 02:37:39.907 024 15850.90 544.37 52617.40 88888.00 2024-01-24 02:37:40.907 024 15850.89 544.43 52617.41 88888.00 2024-01-24 02:37:41.407 024 15850.93 544.48 52617.52 88888.00 2024-01-24 02:37:41.907 024 15850.90 544.56 52617.63 88888.00 2024-01-24 02:37:42.407 024 15850.82 544.63 52617.64 88888.00 2024-01-24 02:37:42.907 024 15850.80 544.67 52617.62 88888.00 2024-01-24 02:37:43.407 024 15850.75 544.71 52617.57 88888.00 2024-01-24 02:37:43.907 024 15850.74 544.74 52617.55 88888.00 2024-01-24 02:37:44.407 024 15850.79 544.75 52617.55 88888.00 2024-01-24 02:37:44.907 024 15850.79 544.78 52617.56 88888.00 2024-01-24 02:37:45.407 024 15850.81 544.82 52617.55 88888.00 2024-01-24 02:37:45.907 024 15850.74 544.84 52617.55 88888.00 2024-01-24 02:37:46.407 024 15850.74 544.88 52617.59 88888.00 2024-01-24 02:37:46.907 024 15850.73 544.91 52617.64 88888.00 2024-01-24 02:37:47.407 024 15850.66 544.91 52617.63 88888.00 2024-01-24 02:37:47.907 024 15850.59 544.95 52617.65 88888.00 2024-01-24 02:37:48.407 024 15850.54 545.02 52617.65 88888.00 2024-01-24 02:37:48.907 024 15850.48 545.05 52617.69 88888.00 2024-01-24 02:37:49.407 024 15850.41 545.04 52617.72 88888.00 2024-01-24 02:37:49.907 024 15850.36 545.10 52617.71 88888.00 2024-01-24 02:37:50.407 024 15850.41 545.17 52617.69 88888.00 2024-01-24 02:37:50.907 024 15850.36 545.22 52617.67 88888.00 2024-01-24 02:37:51.407 024 15850.34 545.22 52617.67 88888.00 2024-01-24 02:37:51.907 024 15850.30 545.20 52617.71 88888.00 2024-01-24 02:37:52.407 024 15850.27 545.22 52617.69 88888.00 2024-01-24 02:37:52.907 024 15850.20 545.26 52617.72 88888.00 2024-01-24 02:37:53.407 024 15850.21 545.27 52617.75 88888.00 2024-01-24 02:37:53.907 024 15850.21 545.28 52617.71 88888.00 2024-01-24 02:37:54.407 024 15850.15 545.32 52617.65 88888.00 2024-01-24 02:37:54.907 024 15850.13 545.29 52617.71 88888.00 2024-01-24 02:37:55.407 024 15850.10 545.32 52617.74 88888.00 2024-01-24 02:37:55.907 024 15850.04 545.34 52617.72 88888.00 2024-01-24 02:37:56.407 024 15850.02 545.35 52617.72 88888.00 2024-01-24 02:37:56.907 024 15850.00 545.32 52617.66 88888.00 2024-01-24 02:37:57.407 024 15850.02 545.30 52617.60 88888.00 2024-01-24 02:37:57.907 024 15849.92 545.31 52617.56 88888.00 2024-01-24 02:37:58.407 024 15849.93 545.28 52617.55 88888.00 2024-01-24 02:37:58.907 024 15849.93 545.26 52617.56 88888.00 2024-01-24 02:37:59.407 024 15849.95 545.29 52617.54 88888.00 2024-01-24 02:37:59.907 024 15849.99 545.31 52617.52 88888.00 2024-01-24 02:38:00.407 024 15849.89 545.28 52617.57 88888.00 2024-01-24 02:38:00.907 024 15849.86 545.27 52617.49 88888.00 2024-01-24 02:38:01.407 024 15849.84 545.28 52617.44 88888.00 2024-01-24 02:38:01.907 024 15849.88 545.29 52617.41 88888.00 2024-01-24 02:38:02.407 024 15849.96 545.27 52617.44 88888.00 2024-01-24 02:38:02.907 024 15849.89 545.21 52617.45 88888.00 2024-01-24 02:38:03.407 024 15849.86 545.22 52617.45 88888.00 2024-01-24 02:38:03.907 024 15849.90 545.23 52617.45 88888.00 2024-01-24 02:38:04.407 024 15849.92 545.19 52617.44 88888.00 2024-01-24 02:38:04.907 024 15849.90 545.21 52617.42 88888.00 2024-01-24 02:38:05.407 024 15849.91 545.21 52617.40 88888.00 2024-01-24 02:38:05.907 024 15849.96 545.18 52617.38 88888.00 2024-01-24 02:38:06.407 024 15849.98 545.17 52617.31 88888.00 2024-01-24 02:38:06.907 024 15849.99 545.17 52617.30 88888.00 2024-01-24 02:38:07.407 024 15849.96 545.14 52617.29 88888.00 2024-01-24 02:38:07.907 024 15849.93 545.12 52617.21 88888.00 2024-01-24 02:38:08.407 024 15849.96 545.10 52617.20 88888.00 2024-01-24 02:38:08.907 024 15849.93 545.02 52617.21 88888.00 2024-01-24 02:38:09.407 024 15849.90 544.94 52617.21 88888.00 2024-01-24 02:38:09.907 024 15849.87 544.98 52617.25 88888.00 2024-01-24 02:38:10.407 024 15849.86 544.98 52617.26 88888.00 2024-01-24 02:38:10.907 024 15849.86 544.97 52617.20 88888.00 2024-01-24 02:38:11.407 024 15849.84 544.98 52617.19 88888.00 2024-01-24 02:38:11.907 024 15849.83 544.97 52617.14 88888.00 2024-01-24 02:38:12.407 024 15849.84 544.94 52617.10 88888.00 2024-01-24 02:38:12.907 024 15849.79 544.89 52617.08 88888.00 2024-01-24 02:38:13.407 024 15849.70 544.89 52617.12 88888.00 2024-01-24 02:38:13.907 024 15849.60 544.91 52617.14 88888.00 2024-01-24 02:38:14.407 024 15849.55 544.85 52617.14 88888.00 2024-01-24 02:38:14.907 024 15849.53 544.79 52617.15 88888.00 2024-01-24 02:38:15.407 024 15849.50 544.80 52617.18 88888.00 2024-01-24 02:38:15.907 024 15849.44 544.78 52617.21 88888.00 2024-01-24 02:38:16.407 024 15849.38 544.77 52617.20 88888.00 2024-01-24 02:38:16.907 024 15849.33 544.77 52617.17 88888.00 2024-01-24 02:38:17.407 024 15849.30 544.76 52617.21 88888.00 2024-01-24 02:38:17.907 024 15849.24 544.72 52617.20 88888.00 2024-01-24 02:38:18.407 024 15849.18 544.70 52617.20 88888.00 2024-01-24 02:38:18.907 024 15849.12 544.67 52617.20 88888.00 2024-01-24 02:38:19.407 024 15849.07 544.69 52617.13 88888.00 2024-01-24 02:38:19.907 024 15849.05 544.66 52617.13 88888.00 2024-01-24 02:38:20.407 024 15849.02 544.63 52617.09 88888.00 2024-01-24 02:38:20.907 024 15848.98 544.61 52617.03 88888.00 2024-01-24 02:38:21.407 024 15848.91 544.60 52617.08 88888.00 2024-01-24 02:38:21.907 024 15848.85 544.60 52617.10 88888.00 2024-01-24 02:38:22.407 024 15848.76 544.60 52617.12 88888.00 2024-01-24 02:38:22.907 024 15848.72 544.59 52617.11 88888.00 2024-01-24 02:38:23.407 024 15848.67 544.58 52617.08 88888.00 2024-01-24 02:38:23.907 024 15848.61 544.53 52617.06 88888.00 2024-01-24 02:38:24.407 024 15848.55 544.49 52617.01 88888.00 2024-01-24 02:38:24.907 024 15848.51 544.51 52616.99 88888.00 2024-01-24 02:38:25.407 024 15848.44 544.52 52617.00 88888.00 2024-01-24 02:38:25.907 024 15848.36 544.50 52616.99 88888.00 2024-01-24 02:38:26.407 024 15848.28 544.46 52616.96 88888.00 2024-01-24 02:38:26.907 024 15848.29 544.44 52616.89 88888.00 2024-01-24 02:38:27.407 024 15848.28 544.45 52616.88 88888.00 2024-01-24 02:38:27.907 024 15848.20 544.45 52616.88 88888.00 2024-01-24 02:38:28.407 024 15848.18 544.39 52616.89 88888.00 2024-01-24 02:38:28.907 024 15848.15 544.39 52616.81 88888.00 2024-01-24 02:38:29.407 024 15848.07 544.34 52616.83 88888.00 2024-01-24 02:38:29.907 024 15848.03 544.31 52616.85 88888.00 2024-01-24 02:38:30.407 024 15848.04 544.29 52616.83 88888.00 2024-01-24 02:38:30.907 024 15848.04 544.24 52616.82 88888.00 2024-01-24 02:38:31.407 024 15847.98 544.17 52616.82 88888.00 2024-01-24 02:38:32.407 024 15848.03 544.22 52616.85 88888.00 2024-01-24 02:38:32.907 024 15848.06 544.20 52616.89 88888.00 2024-01-24 02:38:33.407 024 15848.08 544.22 52616.86 88888.00 2024-01-24 02:38:33.907 024 15848.09 544.17 52616.76 88888.00 2024-01-24 02:38:34.407 024 15848.10 544.17 52616.75 88888.00 2024-01-24 02:38:34.907 024 15848.15 544.16 52616.76 88888.00 2024-01-24 02:38:35.407 024 15848.17 544.16 52616.74 88888.00 2024-01-24 02:38:35.907 024 15848.24 544.14 52616.75 88888.00 2024-01-24 02:38:36.407 024 15848.34 544.13 52616.76 88888.00 2024-01-24 02:38:36.907 024 15848.38 544.10 52616.76 88888.00 2024-01-24 02:38:37.407 024 15848.39 544.06 52616.79 88888.00 2024-01-24 02:38:37.907 024 15848.43 544.06 52616.79 88888.00 2024-01-24 02:38:38.407 024 15848.53 544.05 52616.78 88888.00 2024-01-24 02:38:38.907 024 15848.60 544.02 52616.75 88888.00 2024-01-24 02:38:39.407 024 15848.65 544.00 52616.78 88888.00 2024-01-24 02:38:39.907 024 15848.69 544.05 52616.80 88888.00 2024-01-24 02:38:40.407 024 15848.73 544.07 52616.79 88888.00 2024-01-24 02:38:40.907 024 15848.84 544.09 52616.81 88888.00 2024-01-24 02:38:41.407 024 15848.83 544.06 52616.83 88888.00 2024-01-24 02:38:41.907 024 15848.90 544.00 52616.89 88888.00 2024-01-24 02:38:42.407 024 15849.00 544.01 52616.92 88888.00 2024-01-24 02:38:42.907 024 15849.05 544.02 52616.91 88888.00 2024-01-24 02:38:43.407 024 15849.02 543.99 52616.93 88888.00 2024-01-24 02:38:43.907 024 15849.06 543.94 52616.91 88888.00 2024-01-24 02:38:44.407 024 15849.07 543.91 52616.94 88888.00 2024-01-24 02:38:44.907 024 15849.05 543.93 52616.93 88888.00 2024-01-24 02:38:45.407 024 15849.08 543.93 52616.91 88888.00 2024-01-24 02:38:45.907 024 15849.12 543.85 52616.89 88888.00 2024-01-24 02:38:46.407 024 15849.17 543.82 52616.94 88888.00 2024-01-24 02:38:46.907 024 15849.14 543.80 52617.01 88888.00 2024-01-24 02:38:47.407 024 15849.10 543.77 52617.04 88888.00 2024-01-24 02:38:47.907 024 15849.12 543.80 52617.04 88888.00 2024-01-24 02:38:48.407 024 15849.14 543.80 52617.09 88888.00 2024-01-24 02:38:48.907 024 15849.20 543.79 52617.10 88888.00 2024-01-24 02:38:49.407 024 15849.21 543.75 52617.12 88888.00 2024-01-24 02:38:49.907 024 15849.24 543.73 52617.12 88888.00 2024-01-24 02:38:50.407 024 15849.24 543.73 52617.12 88888.00 2024-01-24 02:38:50.907 024 15849.26 543.72 52617.14 88888.00 2024-01-24 02:38:51.407 024 15849.26 543.73 52617.17 88888.00 2024-01-24 02:38:51.907 024 15849.23 543.74 52617.16 88888.00 2024-01-24 02:38:52.407 024 15849.27 543.73 52617.18 88888.00 2024-01-24 02:38:52.907 024 15849.29 543.70 52617.21 88888.00 2024-01-24 02:38:53.407 024 15849.30 543.64 52617.28 88888.00 2024-01-24 02:38:53.907 024 15849.21 543.65 52617.32 88888.00 2024-01-24 02:38:54.407 024 15849.21 543.62 52617.34 88888.00 2024-01-24 02:38:54.907 024 15849.26 543.62 52617.36 88888.00 2024-01-24 02:38:55.407 024 15849.29 543.61 52617.39 88888.00 2024-01-24 02:38:55.907 024 15849.33 543.63 52617.36 88888.00 2024-01-24 02:38:56.407 024 15849.33 543.65 52617.40 88888.00 2024-01-24 02:38:56.907 024 15849.35 543.61 52617.45 88888.00 2024-01-24 02:38:57.407 024 15849.42 543.57 52617.42 88888.00 2024-01-24 02:38:57.907 024 15849.42 543.58 52617.44 88888.00 2024-01-24 02:38:58.407 024 15849.45 543.59 52617.53 88888.00 2024-01-24 02:38:58.907 024 15849.53 543.57 52617.57 88888.00 2024-01-24 02:38:59.407 024 15849.54 543.61 52617.51 88888.00 2024-01-24 02:38:59.907 024 15849.53 543.63 52617.53 88888.00 2024-01-24 02:39:00.407 024 15849.54 543.61 52617.61 88888.00 2024-01-24 02:39:00.907 024 15849.57 543.62 52617.63 88888.00 2024-01-24 02:39:01.407 024 15849.54 543.61 52617.70 88888.00 2024-01-24 02:39:01.907 024 15849.55 543.57 52617.73 88888.00 2024-01-24 02:39:02.407 024 15849.59 543.56 52617.78 88888.00 2024-01-24 02:39:02.907 024 15849.60 543.56 52617.80 88888.00 2024-01-24 02:39:03.407 024 15849.56 543.57 52617.79 88888.00 2024-01-24 02:39:03.907 024 15849.57 543.57 52617.81 88888.00 2024-01-24 02:39:04.407 024 15849.57 543.58 52617.84 88888.00 2024-01-24 02:39:04.907 024 15849.55 543.57 52617.84 88888.00 2024-01-24 02:39:05.407 024 15849.61 543.58 52617.84 88888.00 2024-01-24 02:39:05.907 024 15849.65 543.58 52617.86 88888.00 2024-01-24 02:39:06.407 024 15849.64 543.58 52617.90 88888.00 2024-01-24 02:39:06.907 024 15849.61 543.58 52617.98 88888.00 2024-01-24 02:39:07.407 024 15849.68 543.55 52618.05 88888.00 2024-01-24 02:39:07.907 024 15849.71 543.50 52618.06 88888.00 2024-01-24 02:39:08.407 024 15849.69 543.53 52618.14 88888.00 2024-01-24 02:39:08.907 024 15849.68 543.51 52618.14 88888.00 2024-01-24 02:39:09.407 024 15849.71 543.50 52618.15 88888.00 2024-01-24 02:39:09.907 024 15849.81 543.51 52618.15 88888.00 2024-01-24 02:39:10.407 024 15849.81 543.55 52618.17 88888.00 2024-01-24 02:39:10.907 024 15849.82 543.57 52618.19 88888.00 2024-01-24 02:39:11.407 024 15849.88 543.59 52618.24 88888.00 2024-01-24 02:39:11.907 024 15849.88 543.54 52618.30 88888.00 2024-01-24 02:39:12.408 024 15849.90 543.51 52618.35 88888.00 2024-01-24 02:39:12.908 024 15849.91 543.57 52618.39 88888.00 2024-01-24 02:39:13.408 024 15849.87 543.56 52618.44 88888.00 2024-01-24 02:39:13.908 024 15849.89 543.53 52618.49 88888.00 2024-01-24 02:39:14.408 024 15849.87 543.48 52618.50 88888.00 2024-01-24 02:39:14.908 024 15849.84 543.50 52618.54 88888.00 2024-01-24 02:39:15.408 024 15849.84 543.51 52618.58 88888.00 2024-01-24 02:39:15.908 024 15849.79 543.51 52618.61 88888.00 2024-01-24 02:39:16.408 024 15849.75 543.49 52618.58 88888.00 2024-01-24 02:39:16.908 024 15849.75 543.46 52618.60 88888.00 2024-01-24 02:39:17.408 024 15849.65 543.42 52618.64 88888.00 2024-01-24 02:39:17.908 024 15849.64 543.42 52618.64 88888.00 2024-01-24 02:39:18.408 024 15849.60 543.40 52618.67 88888.00 2024-01-24 02:39:18.908 024 15849.56 543.39 52618.70 88888.00 2024-01-24 02:39:19.408 024 15849.53 543.36 52618.65 88888.00 2024-01-24 02:39:19.908 024 15849.48 543.36 52618.67 88888.00 2024-01-24 02:39:20.408 024 15849.47 543.40 52618.75 88888.00 2024-01-24 02:39:20.908 024 15849.44 543.44 52618.77 88888.00 2024-01-24 02:39:21.408 024 15849.44 543.41 52618.79 88888.00 2024-01-24 02:39:21.908 024 15849.38 543.39 52618.81 88888.00 2024-01-24 02:39:22.408 024 15849.35 543.38 52618.86 88888.00 2024-01-24 02:39:22.908 024 15849.32 543.38 52618.88 88888.00 2024-01-24 02:39:23.408 024 15849.34 543.41 52618.91 88888.00 2024-01-24 02:39:23.908 024 15849.28 543.38 52618.88 88888.00 2024-01-24 02:39:24.408 024 15849.23 543.39 52618.85 88888.00 2024-01-24 02:39:24.908 024 15849.20 543.40 52618.90 88888.00 2024-01-24 02:39:25.408 024 15849.14 543.41 52618.93 88888.00 2024-01-24 02:39:25.908 024 15849.11 543.45 52618.92 88888.00 2024-01-24 02:39:26.408 024 15849.06 543.44 52618.86 88888.00 2024-01-24 02:39:26.908 024 15848.93 543.40 52618.90 88888.00 2024-01-24 02:39:27.408 024 15848.85 543.41 52618.93 88888.00 2024-01-24 02:39:27.908 024 15848.78 543.46 52618.86 88888.00 2024-01-24 02:39:28.408 024 15848.75 543.45 52618.93 88888.00 2024-01-24 02:39:28.908 024 15848.66 543.42 52618.96 88888.00 2024-01-24 02:39:29.408 024 15848.63 543.40 52618.91 88888.00 2024-01-24 02:39:29.908 024 15848.60 543.41 52618.94 88888.00 2024-01-24 02:39:30.408 024 15848.60 543.39 52618.96 88888.00 2024-01-24 02:39:30.908 024 15848.63 543.39 52618.96 88888.00 2024-01-24 02:39:31.408 024 15848.58 543.38 52618.92 88888.00 2024-01-24 02:39:31.908 024 15848.51 543.33 52618.87 88888.00 2024-01-24 02:39:32.408 024 15848.49 543.30 52618.86 88888.00 2024-01-24 02:39:32.908 024 15848.45 543.25 52618.87 88888.00 2024-01-24 02:39:33.408 024 15848.45 543.30 52618.90 88888.00 2024-01-24 02:39:33.908 024 15848.40 543.28 52618.83 88888.00 2024-01-24 02:39:34.408 024 15848.37 543.28 52618.83 88888.00 2024-01-24 02:39:34.908 024 15848.38 543.28 52618.87 88888.00 2024-01-24 02:39:35.408 024 15848.35 543.28 52618.86 88888.00 2024-01-24 02:39:35.908 024 15848.28 543.25 52618.88 88888.00 2024-01-24 02:39:36.408 024 15848.28 543.19 52618.81 88888.00 2024-01-24 02:39:36.908 024 15848.21 543.16 52618.79 88888.00 2024-01-24 02:39:37.408 024 15848.15 543.16 52618.81 88888.00 2024-01-24 02:39:37.908 024 15848.10 543.13 52618.83 88888.00 2024-01-24 02:39:38.408 024 15848.08 543.07 52618.80 88888.00 2024-01-24 02:39:38.908 024 15848.06 543.02 52618.71 88888.00 2024-01-24 02:39:39.408 024 15848.03 543.02 52618.66 88888.00 2024-01-24 02:39:39.908 024 15847.97 542.98 52618.62 88888.00 2024-01-24 02:39:40.408 024 15847.96 542.96 52618.59 88888.00 2024-01-24 02:39:40.908 024 15847.88 542.89 52618.59 88888.00 2024-01-24 02:39:41.408 024 15847.89 542.86 52618.55 88888.00 2024-01-24 02:39:41.908 024 15847.83 542.87 52618.49 88888.00 2024-01-24 02:39:42.408 024 15847.83 542.85 52618.46 88888.00 2024-01-24 02:39:42.908 024 15847.78 542.80 52618.44 88888.00 2024-01-24 02:39:43.908 024 15847.71 542.75 52618.37 88888.00 2024-01-24 02:39:44.408 024 15847.66 542.72 52618.40 88888.00 2024-01-24 02:39:44.908 024 15847.62 542.70 52618.38 88888.00 2024-01-24 02:39:45.408 024 15847.58 542.64 52618.36 88888.00 2024-01-24 02:39:45.908 024 15847.53 542.66 52618.29 88888.00 2024-01-24 02:39:46.408 024 15847.51 542.61 52618.25 88888.00 2024-01-24 02:39:46.908 024 15847.52 542.55 52618.24 88888.00 2024-01-24 02:39:47.408 024 15847.52 542.51 52618.22 88888.00 2024-01-24 02:39:47.908 024 15847.52 542.50 52618.20 88888.00 2024-01-24 02:39:48.408 024 15847.54 542.50 52618.14 88888.00 2024-01-24 02:39:48.908 024 15847.49 542.49 52618.12 88888.00 2024-01-24 02:39:49.408 024 15847.43 542.47 52618.16 88888.00 2024-01-24 02:39:49.908 024 15847.44 542.43 52618.14 88888.00 2024-01-24 02:39:50.408 024 15847.52 542.40 52618.10 88888.00 2024-01-24 02:39:50.908 024 15847.52 542.40 52618.09 88888.00 2024-01-24 02:39:51.408 024 15847.51 542.37 52618.11 88888.00 2024-01-24 02:39:51.908 024 15847.52 542.38 52618.18 88888.00 2024-01-24 02:39:52.408 024 15847.56 542.41 52618.20 88888.00 2024-01-24 02:39:52.908 024 15847.63 542.41 52618.17 88888.00 2024-01-24 02:39:53.908 024 15847.63 542.43 52618.16 88888.00 2024-01-24 02:39:54.408 024 15847.66 542.42 52618.16 88888.00 2024-01-24 02:39:54.908 024 15847.66 542.38 52618.16 88888.00 2024-01-24 02:39:55.408 024 15847.70 542.41 52618.18 88888.00 2024-01-24 02:39:55.908 024 15847.75 542.42 52618.23 88888.00 2024-01-24 02:39:56.408 024 15847.80 542.43 52618.21 88888.00 2024-01-24 02:39:56.908 024 15847.81 542.45 52618.21 88888.00 2024-01-24 02:39:57.408 024 15847.82 542.46 52618.18 88888.00 2024-01-24 02:39:57.908 024 15847.84 542.46 52618.17 88888.00 2024-01-24 02:39:58.408 024 15847.84 542.49 52618.20 88888.00 2024-01-24 02:39:58.908 024 15847.90 542.50 52618.24 88888.00 2024-01-24 02:39:59.408 024 15847.91 542.52 52618.24 88888.00 2024-01-24 02:39:59.908 024 15847.87 542.54 52618.22 88888.00 2024-01-24 02:40:00.408 024 15847.85 542.52 52618.19 88888.00 2024-01-24 02:40:00.908 024 15847.83 542.49 52618.17 88888.00 2024-01-24 02:40:01.408 024 15847.84 542.50 52618.25 88888.00 2024-01-24 02:40:01.908 024 15847.80 542.47 52618.26 88888.00 2024-01-24 02:40:02.408 024 15847.79 542.54 52618.24 88888.00 2024-01-24 02:40:02.908 024 15847.83 542.51 52618.22 88888.00 2024-01-24 02:40:03.908 024 15847.76 542.38 52618.24 88888.00 2024-01-24 02:40:04.408 024 15847.73 542.35 52618.29 88888.00 2024-01-24 02:40:04.908 024 15847.69 542.33 52618.33 88888.00 2024-01-24 02:40:05.408 024 15847.70 542.36 52618.26 88888.00 2024-01-24 02:40:05.908 024 15847.72 542.33 52618.24 88888.00 2024-01-24 02:40:06.408 024 15847.76 542.32 52618.25 88888.00 2024-01-24 02:40:06.908 024 15847.78 542.35 52618.23 88888.00 2024-01-24 02:40:07.408 024 15847.75 542.35 52618.15 88888.00 2024-01-24 02:40:07.908 024 15847.72 542.30 52618.15 88888.00 2024-01-24 02:40:08.408 024 15847.70 542.29 52618.23 88888.00 2024-01-24 02:40:08.908 024 15847.70 542.28 52618.23 88888.00 2024-01-24 02:40:09.408 024 15847.72 542.23 52618.21 88888.00 2024-01-24 02:40:09.908 024 15847.67 542.16 52618.25 88888.00 2024-01-24 02:40:10.408 024 15847.61 542.12 52618.25 88888.00 2024-01-24 02:40:10.908 024 15847.56 542.12 52618.25 88888.00 2024-01-24 02:40:11.408 024 15847.55 542.12 52618.27 88888.00 2024-01-24 02:40:11.908 024 15847.49 542.09 52618.27 88888.00 2024-01-24 02:40:12.408 024 15847.46 542.04 52618.31 88888.00 2024-01-24 02:40:12.908 024 15847.43 541.97 52618.31 88888.00 2024-01-24 02:40:13.408 024 15847.42 541.95 52618.32 88888.00 2024-01-24 02:40:13.908 024 15847.43 541.99 52618.30 88888.00 2024-01-24 02:40:14.408 024 15847.42 541.97 52618.29 88888.00 2024-01-24 02:40:14.908 024 15847.43 541.90 52618.23 88888.00 2024-01-24 02:40:15.408 024 15847.39 541.92 52618.19 88888.00 2024-01-24 02:40:15.908 024 15847.37 541.97 52618.18 88888.00 2024-01-24 02:40:16.408 024 15847.36 541.95 52618.16 88888.00 2024-01-24 02:40:16.908 024 15847.37 541.87 52618.12 88888.00 2024-01-24 02:40:17.408 024 15847.43 541.87 52618.11 88888.00 2024-01-24 02:40:17.908 024 15847.45 541.86 52618.06 88888.00 2024-01-24 02:40:18.408 024 15847.43 541.82 52618.06 88888.00 2024-01-24 02:40:18.908 024 15847.49 541.83 52618.06 88888.00 2024-01-24 02:40:19.408 024 15847.46 541.82 52618.03 88888.00 2024-01-24 02:40:19.908 024 15847.47 541.81 52617.96 88888.00 2024-01-24 02:40:20.408 024 15847.46 541.77 52617.98 88888.00 2024-01-24 02:40:20.908 024 15847.49 541.75 52618.00 88888.00 2024-01-24 02:40:21.908 024 15847.53 541.73 52617.91 88888.00 2024-01-24 02:40:22.408 024 15847.56 541.71 52617.86 88888.00 2024-01-24 02:40:22.908 024 15847.58 541.68 52617.91 88888.00 2024-01-24 02:40:23.908 024 15847.61 541.71 52617.83 88888.00 2024-01-24 02:40:24.408 024 15847.57 541.69 52617.80 88888.00 2024-01-24 02:40:24.908 024 15847.55 541.64 52617.81 88888.00 2024-01-24 02:40:25.408 024 15847.54 541.60 52617.82 88888.00 2024-01-24 02:40:25.908 024 15847.60 541.58 52617.76 88888.00 2024-01-24 02:40:26.408 024 15847.54 541.59 52617.73 88888.00 2024-01-24 02:40:26.908 024 15847.48 541.52 52617.76 88888.00 2024-01-24 02:40:27.408 024 15847.51 541.50 52617.74 88888.00 2024-01-24 02:40:27.908 024 15847.45 541.52 52617.71 88888.00 2024-01-24 02:40:28.408 024 15847.42 541.47 52617.66 88888.00 2024-01-24 02:40:28.908 024 15847.37 541.40 52617.60 88888.00 2024-01-24 02:40:29.408 024 15847.35 541.33 52617.55 88888.00 2024-01-24 02:40:29.908 024 15847.31 541.31 52617.56 88888.00 2024-01-24 02:40:30.408 024 15847.30 541.29 52617.58 88888.00 2024-01-24 02:40:30.908 024 15847.20 541.30 52617.52 88888.00 2024-01-24 02:40:31.908 024 15847.11 541.23 52617.50 88888.00 2024-01-24 02:40:32.408 024 15847.10 541.19 52617.46 88888.00 2024-01-24 02:40:32.908 024 15847.01 541.15 52617.44 88888.00 2024-01-24 02:40:33.408 024 15846.95 541.12 52617.44 88888.00 2024-01-24 02:40:33.908 024 15846.92 541.09 52617.44 88888.00 2024-01-24 02:40:34.408 024 15846.95 541.04 52617.42 88888.00 2024-01-24 02:40:34.908 024 15846.92 541.02 52617.41 88888.00 2024-01-24 02:40:35.408 024 15846.89 540.99 52617.37 88888.00 2024-01-24 02:40:35.908 024 15846.85 540.97 52617.31 88888.00 2024-01-24 02:40:36.408 024 15846.86 540.93 52617.23 88888.00 2024-01-24 02:40:36.908 024 15846.81 540.91 52617.18 88888.00 2024-01-24 02:40:37.408 024 15846.80 540.94 52617.18 88888.00 2024-01-24 02:40:37.908 024 15846.84 540.91 52617.19 88888.00 2024-01-24 02:40:38.408 024 15846.86 540.85 52617.16 88888.00 2024-01-24 02:40:38.908 024 15846.88 540.85 52617.14 88888.00 2024-01-24 02:40:39.408 024 15846.89 540.89 52617.13 88888.00 2024-01-24 02:40:39.908 024 15846.84 540.91 52617.08 88888.00 2024-01-24 02:40:40.408 024 15846.88 540.90 52617.09 88888.00 2024-01-24 02:40:40.908 024 15846.89 540.87 52617.10 88888.00 2024-01-24 02:40:41.908 024 15846.83 540.86 52617.09 88888.00 2024-01-24 02:40:42.408 024 15846.85 540.85 52617.09 88888.00 2024-01-24 02:40:42.908 024 15846.83 540.83 52617.01 88888.00 2024-01-24 02:40:43.408 024 15846.80 540.80 52616.98 88888.00 2024-01-24 02:40:43.908 024 15846.80 540.77 52616.92 88888.00 2024-01-24 02:40:44.408 024 15846.80 540.77 52616.91 88888.00 2024-01-24 02:40:44.908 024 15846.79 540.73 52616.94 88888.00 2024-01-24 02:40:45.408 024 15846.76 540.70 52616.99 88888.00 2024-01-24 02:40:45.908 024 15846.75 540.69 52616.91 88888.00 2024-01-24 02:40:46.408 024 15846.77 540.68 52616.92 88888.00 2024-01-24 02:40:46.908 024 15846.75 540.70 52616.96 88888.00 2024-01-24 02:40:47.408 024 15846.74 540.73 52617.01 88888.00 2024-01-24 02:40:47.908 024 15846.74 540.72 52617.01 88888.00 2024-01-24 02:40:48.408 024 15846.76 540.66 52616.99 88888.00 2024-01-24 02:40:48.908 024 15846.79 540.66 52617.02 88888.00 2024-01-24 02:40:49.408 024 15846.79 540.72 52617.02 88888.00 2024-01-24 02:40:49.908 024 15846.80 540.72 52617.02 88888.00 2024-01-24 02:40:50.408 024 15846.77 540.69 52617.06 88888.00 2024-01-24 02:40:50.908 024 15846.81 540.65 52617.02 88888.00 2024-01-24 02:40:51.408 024 15846.80 540.64 52617.01 88888.00 2024-01-24 02:40:51.908 024 15846.76 540.63 52617.04 88888.00 2024-01-24 02:40:52.408 024 15846.80 540.62 52617.04 88888.00 2024-01-24 02:40:52.908 024 15846.85 540.59 52617.04 88888.00 2024-01-24 02:40:53.408 024 15846.85 540.56 52617.03 88888.00 2024-01-24 02:40:53.908 024 15846.83 540.59 52617.04 88888.00 2024-01-24 02:40:54.408 024 15846.83 540.62 52617.02 88888.00 2024-01-24 02:40:54.908 024 15846.85 540.59 52617.01 88888.00 2024-01-24 02:40:55.408 024 15846.89 540.55 52617.01 88888.00 2024-01-24 02:40:55.908 024 15846.86 540.57 52617.04 88888.00 2024-01-24 02:40:56.408 024 15846.83 540.63 52617.06 88888.00 2024-01-24 02:40:56.908 024 15846.85 540.61 52617.05 88888.00 2024-01-24 02:40:57.408 024 15846.86 540.60 52617.02 88888.00 2024-01-24 02:40:57.908 024 15846.83 540.61 52616.98 88888.00 2024-01-24 02:40:58.408 024 15846.85 540.54 52616.93 88888.00 2024-01-24 02:40:58.908 024 15846.85 540.52 52616.94 88888.00 2024-01-24 02:40:59.408 024 15846.88 540.53 52616.99 88888.00 2024-01-24 02:40:59.908 024 15846.88 540.56 52617.01 88888.00 2024-01-24 02:41:00.408 024 15846.88 540.54 52617.03 88888.00 2024-01-24 02:41:00.908 024 15846.91 540.52 52617.05 88888.00 2024-01-24 02:41:01.408 024 15846.97 540.50 52617.04 88888.00 2024-01-24 02:41:01.908 024 15847.01 540.50 52617.04 88888.00 2024-01-24 02:41:02.408 024 15846.98 540.47 52617.09 88888.00 2024-01-24 02:41:02.908 024 15847.01 540.47 52617.04 88888.00 2024-01-24 02:41:03.408 024 15847.07 540.50 52617.06 88888.00 2024-01-24 02:41:03.908 024 15847.10 540.52 52617.13 88888.00 2024-01-24 02:41:04.408 024 15847.06 540.51 52617.11 88888.00 2024-01-24 02:41:05.408 024 15847.08 540.51 52617.03 88888.00 2024-01-24 02:41:05.908 024 15847.08 540.51 52617.01 88888.00 2024-01-24 02:41:06.408 024 15847.07 540.47 52617.04 88888.00 2024-01-24 02:41:06.908 024 15847.07 540.48 52617.09 88888.00 2024-01-24 02:41:07.408 024 15847.04 540.47 52617.08 88888.00 2024-01-24 02:41:07.908 024 15847.03 540.46 52617.04 88888.00 2024-01-24 02:41:08.408 024 15846.98 540.50 52617.03 88888.00 2024-01-24 02:41:08.908 024 15846.92 540.47 52617.06 88888.00 2024-01-24 02:41:09.408 024 15846.90 540.44 52617.08 88888.00 2024-01-24 02:41:09.908 024 15846.88 540.44 52617.10 88888.00 2024-01-24 02:41:10.408 024 15846.90 540.43 52617.09 88888.00 2024-01-24 02:41:10.908 024 15846.89 540.40 52617.12 88888.00 2024-01-24 02:41:11.408 024 15846.86 540.40 52617.16 88888.00 2024-01-24 02:41:11.908 024 15846.88 540.38 52617.12 88888.00 2024-01-24 02:41:12.408 024 15846.82 540.38 52617.08 88888.00 2024-01-24 02:41:12.908 024 15846.82 540.37 52617.05 88888.00 2024-01-24 02:41:13.408 024 15846.84 540.34 52617.05 88888.00 2024-01-24 02:41:13.908 024 15846.83 540.35 52617.08 88888.00 2024-01-24 02:41:14.408 024 15846.89 540.31 52617.06 88888.00 2024-01-24 02:41:15.408 024 15846.89 540.28 52617.06 88888.00 2024-01-24 02:41:15.908 024 15846.92 540.29 52617.11 88888.00 2024-01-24 02:41:16.408 024 15846.89 540.30 52617.09 88888.00 2024-01-24 02:41:16.908 024 15846.90 540.30 52617.04 88888.00 2024-01-24 02:41:17.408 024 15846.97 540.31 52617.03 88888.00 2024-01-24 02:41:17.908 024 15847.00 540.28 52617.05 88888.00 2024-01-24 02:41:18.408 024 15847.02 540.26 52617.05 88888.00 2024-01-24 02:41:18.908 024 15847.07 540.22 52617.02 88888.00 2024-01-24 02:41:19.408 024 15847.12 540.22 52617.02 88888.00 2024-01-24 02:41:19.908 024 15847.12 540.20 52616.99 88888.00 2024-01-24 02:41:20.408 024 15847.15 540.20 52617.00 88888.00 2024-01-24 02:41:20.908 024 15847.19 540.18 52616.95 88888.00 2024-01-24 02:41:21.408 024 15847.17 540.16 52616.91 88888.00 2024-01-24 02:41:21.908 024 15847.21 540.18 52616.92 88888.00 2024-01-24 02:41:22.408 024 15847.24 540.20 52616.92 88888.00 2024-01-24 02:41:22.908 024 15847.28 540.19 52616.90 88888.00 2024-01-24 02:41:23.408 024 15847.31 540.17 52616.82 88888.00 2024-01-24 02:41:23.908 024 15847.34 540.11 52616.85 88888.00 2024-01-24 02:41:24.408 024 15847.34 540.08 52616.81 88888.00 2024-01-24 02:41:24.908 024 15847.34 540.13 52616.81 88888.00 2024-01-24 02:41:25.408 024 15847.43 540.18 52616.84 88888.00 2024-01-24 02:41:25.908 024 15847.44 540.14 52616.82 88888.00 2024-01-24 02:41:26.408 024 15847.44 540.13 52616.76 88888.00 2024-01-24 02:41:26.908 024 15847.43 540.11 52616.74 88888.00 2024-01-24 02:41:27.408 024 15847.47 540.09 52616.74 88888.00 2024-01-24 02:41:27.908 024 15847.48 540.11 52616.78 88888.00 2024-01-24 02:41:28.408 024 15847.46 540.10 52616.81 88888.00 2024-01-24 02:41:28.908 024 15847.48 540.11 52616.81 88888.00 2024-01-24 02:41:29.408 024 15847.52 540.10 52616.76 88888.00 2024-01-24 02:41:29.908 024 15847.54 540.07 52616.76 88888.00 2024-01-24 02:41:30.408 024 15847.54 540.03 52616.76 88888.00 2024-01-24 02:41:30.908 024 15847.53 540.00 52616.79 88888.00 2024-01-24 02:41:31.408 024 15847.55 540.00 52616.83 88888.00 2024-01-24 02:41:31.908 024 15847.57 539.99 52616.85 88888.00 2024-01-24 02:41:32.408 024 15847.58 539.95 52616.91 88888.00 2024-01-24 02:41:32.908 024 15847.64 539.93 52616.91 88888.00 2024-01-24 02:41:33.408 024 15847.64 539.95 52616.84 88888.00 2024-01-24 02:41:33.908 024 15847.71 539.98 52616.78 88888.00 2024-01-24 02:41:34.408 024 15847.72 539.99 52616.83 88888.00 2024-01-24 02:41:34.908 024 15847.79 539.99 52616.89 88888.00 2024-01-24 02:41:35.408 024 15847.80 539.95 52616.89 88888.00 2024-01-24 02:41:35.908 024 15847.82 539.93 52616.86 88888.00 2024-01-24 02:41:36.408 024 15847.85 539.92 52616.89 88888.00 2024-01-24 02:41:36.908 024 15847.98 539.90 52616.89 88888.00 2024-01-24 02:41:37.408 024 15847.99 539.86 52616.83 88888.00 2024-01-24 02:41:37.908 024 15848.01 539.88 52616.83 88888.00 2024-01-24 02:41:38.408 024 15848.04 539.93 52616.86 88888.00 2024-01-24 02:41:38.908 024 15848.07 539.92 52616.93 88888.00 2024-01-24 02:41:39.408 024 15848.09 539.90 52616.97 88888.00 2024-01-24 02:41:39.908 024 15848.10 539.86 52616.95 88888.00 2024-01-24 02:41:40.408 024 15848.16 539.81 52616.94 88888.00 2024-01-24 02:41:40.908 024 15848.17 539.83 52616.94 88888.00 2024-01-24 02:41:41.408 024 15848.18 539.83 52616.91 88888.00 2024-01-24 02:41:41.908 024 15848.24 539.81 52616.92 88888.00 2024-01-24 02:41:42.408 024 15848.25 539.84 52616.90 88888.00 2024-01-24 02:41:42.908 024 15848.28 539.84 52616.91 88888.00 2024-01-24 02:41:43.408 024 15848.34 539.81 52616.89 88888.00 2024-01-24 02:41:43.908 024 15848.38 539.83 52616.88 88888.00 2024-01-24 02:41:44.408 024 15848.43 539.79 52616.93 88888.00 2024-01-24 02:41:44.908 024 15848.49 539.76 52616.90 88888.00 2024-01-24 02:41:45.408 024 15848.54 539.74 52616.94 88888.00 2024-01-24 02:41:45.908 024 15848.60 539.76 52616.94 88888.00 2024-01-24 02:41:46.408 024 15848.62 539.70 52616.90 88888.00 2024-01-24 02:41:46.908 024 15848.69 539.72 52616.94 88888.00 2024-01-24 02:41:47.408 024 15848.76 539.69 52616.94 88888.00 2024-01-24 02:41:47.908 024 15848.78 539.70 52616.93 88888.00 2024-01-24 02:41:48.408 024 15848.81 539.70 52616.86 88888.00 2024-01-24 02:41:48.908 024 15848.87 539.69 52616.86 88888.00 2024-01-24 02:41:49.408 024 15848.93 539.67 52616.88 88888.00 2024-01-24 02:41:49.908 024 15848.97 539.64 52616.90 88888.00 2024-01-24 02:41:50.408 024 15849.03 539.60 52616.92 88888.00 2024-01-24 02:41:50.908 024 15849.05 539.59 52616.98 88888.00 2024-01-24 02:41:51.408 024 15849.11 539.58 52617.00 88888.00 2024-01-24 02:41:51.908 024 15849.19 539.59 52616.94 88888.00 2024-01-24 02:41:52.408 024 15849.24 539.57 52616.93 88888.00 2024-01-24 02:41:52.908 024 15849.28 539.55 52616.96 88888.00 2024-01-24 02:41:53.408 024 15849.37 539.56 52617.03 88888.00 2024-01-24 02:41:53.908 024 15849.51 539.56 52617.13 88888.00 2024-01-24 02:41:54.408 024 15849.50 539.55 52617.16 88888.00 2024-01-24 02:41:54.908 024 15849.47 539.55 52617.19 88888.00 2024-01-24 02:41:55.408 024 15849.51 539.56 52617.13 88888.00 2024-01-24 02:41:55.908 024 15849.54 539.56 52617.08 88888.00 2024-01-24 02:41:56.408 024 15849.60 539.59 52617.12 88888.00 2024-01-24 02:41:56.908 024 15849.60 539.60 52617.19 88888.00 2024-01-24 02:41:57.408 024 15849.72 539.59 52617.23 88888.00 2024-01-24 02:41:57.908 024 15849.83 539.53 52617.28 88888.00 2024-01-24 02:41:58.408 024 15849.87 539.55 52617.21 88888.00 2024-01-24 02:41:58.908 024 15849.96 539.52 52617.25 88888.00 2024-01-24 02:41:59.408 024 15849.96 539.53 52617.26 88888.00 2024-01-24 02:41:59.908 024 15850.00 539.55 52617.28 88888.00 2024-01-24 02:42:00.408 024 15850.07 539.55 52617.39 88888.00 2024-01-24 02:42:00.908 024 15850.19 539.56 52617.46 88888.00 2024-01-24 02:42:01.408 024 15850.24 539.57 52617.51 88888.00 2024-01-24 02:42:01.908 024 15850.24 539.59 52617.51 88888.00 2024-01-24 02:42:02.408 024 15850.28 539.59 52617.55 88888.00 2024-01-24 02:42:02.908 024 15850.29 539.60 52617.56 88888.00 2024-01-24 02:42:03.408 024 15850.36 539.61 52617.57 88888.00 2024-01-24 02:42:03.908 024 15850.46 539.60 52617.56 88888.00 2024-01-24 02:42:04.408 024 15850.52 539.61 52617.63 88888.00 2024-01-24 02:42:04.908 024 15850.61 539.58 52617.71 88888.00 2024-01-24 02:42:05.408 024 15850.68 539.58 52617.75 88888.00 2024-01-24 02:42:05.908 024 15850.74 539.61 52617.81 88888.00 2024-01-24 02:42:06.408 024 15850.79 539.62 52617.83 88888.00 2024-01-24 02:42:06.908 024 15850.83 539.65 52617.86 88888.00 2024-01-24 02:42:07.408 024 15850.84 539.68 52617.94 88888.00 2024-01-24 02:42:07.908 024 15850.90 539.65 52617.99 88888.00 2024-01-24 02:42:08.408 024 15850.99 539.68 52618.03 88888.00 2024-01-24 02:42:08.908 024 15851.02 539.74 52618.02 88888.00 2024-01-24 02:42:09.408 024 15851.09 539.76 52618.02 88888.00 2024-01-24 02:42:09.908 024 15851.18 539.70 52618.02 88888.00 2024-01-24 02:42:10.408 024 15851.20 539.67 52618.01 88888.00 2024-01-24 02:42:10.908 024 15851.23 539.69 52618.04 88888.00 2024-01-24 02:42:11.408 024 15851.32 539.70 52618.06 88888.00 2024-01-24 02:42:11.908 024 15851.37 539.72 52618.06 88888.00 2024-01-24 02:42:12.408 024 15851.45 539.75 52618.10 88888.00 2024-01-24 02:42:12.908 024 15851.53 539.78 52618.12 88888.00 2024-01-24 02:42:13.408 024 15851.63 539.79 52618.13 88888.00 2024-01-24 02:42:13.908 024 15851.70 539.81 52618.14 88888.00 2024-01-24 02:42:14.408 024 15851.73 539.81 52618.17 88888.00 2024-01-24 02:42:14.908 024 15851.80 539.83 52618.19 88888.00 2024-01-24 02:42:15.408 024 15851.83 539.83 52618.29 88888.00 2024-01-24 02:42:15.908 024 15851.86 539.82 52618.38 88888.00 2024-01-24 02:42:16.908 024 15851.95 539.85 52618.31 88888.00 2024-01-24 02:42:17.408 024 15851.99 539.84 52618.29 88888.00 2024-01-24 02:42:17.908 024 15852.05 539.88 52618.33 88888.00 2024-01-24 02:42:18.408 024 15852.05 539.95 52618.39 88888.00 2024-01-24 02:42:18.908 024 15852.08 539.95 52618.44 88888.00 2024-01-24 02:42:19.408 024 15852.09 539.95 52618.42 88888.00 2024-01-24 02:42:19.908 024 15852.17 539.96 52618.47 88888.00 2024-01-24 02:42:20.408 024 15852.19 539.95 52618.50 88888.00 2024-01-24 02:42:20.908 024 15852.22 539.96 52618.54 88888.00 2024-01-24 02:42:21.408 024 15852.21 540.00 52618.56 88888.00 2024-01-24 02:42:21.908 024 15852.23 540.01 52618.61 88888.00 2024-01-24 02:42:22.408 024 15852.33 540.03 52618.66 88888.00 2024-01-24 02:42:22.908 024 15852.41 540.05 52618.72 88888.00 2024-01-24 02:42:23.408 024 15852.41 540.04 52618.71 88888.00 2024-01-24 02:42:23.908 024 15852.43 540.01 52618.79 88888.00 2024-01-24 02:42:24.408 024 15852.46 540.05 52618.77 88888.00 2024-01-24 02:42:24.908 024 15852.49 540.08 52618.79 88888.00 2024-01-24 02:42:25.408 024 15852.52 540.10 52618.80 88888.00 2024-01-24 02:42:25.908 024 15852.55 540.14 52618.80 88888.00 2024-01-24 02:42:26.908 024 15852.68 540.31 52618.84 88888.00 2024-01-24 02:42:27.408 024 15852.73 540.29 52618.84 88888.00 2024-01-24 02:42:27.908 024 15852.73 540.25 52618.88 88888.00 2024-01-24 02:42:28.408 024 15852.76 540.28 52618.94 88888.00 2024-01-24 02:42:28.908 024 15852.82 540.28 52618.99 88888.00 2024-01-24 02:42:29.408 024 15852.87 540.28 52619.00 88888.00 2024-01-24 02:42:29.908 024 15852.91 540.29 52619.00 88888.00 2024-01-24 02:42:30.408 024 15852.94 540.33 52619.02 88888.00 2024-01-24 02:42:30.908 024 15852.96 540.31 52619.02 88888.00 2024-01-24 02:42:31.408 024 15852.97 540.33 52618.97 88888.00 2024-01-24 02:42:31.908 024 15852.96 540.37 52618.91 88888.00 2024-01-24 02:42:32.408 024 15853.01 540.36 52618.93 88888.00 2024-01-24 02:42:32.908 024 15853.06 540.39 52618.96 88888.00 2024-01-24 02:42:33.408 024 15853.07 540.45 52618.95 88888.00 2024-01-24 02:42:33.908 024 15853.06 540.50 52618.97 88888.00 2024-01-24 02:42:34.408 024 15853.09 540.48 52619.02 88888.00 2024-01-24 02:42:34.908 024 15853.13 540.48 52619.06 88888.00 2024-01-24 02:42:35.408 024 15853.16 540.46 52619.02 88888.00 2024-01-24 02:42:35.908 024 15853.14 540.48 52619.00 88888.00 2024-01-24 02:42:36.908 024 15853.17 540.48 52619.01 88888.00 2024-01-24 02:42:37.408 024 15853.25 540.47 52619.05 88888.00 2024-01-24 02:42:37.908 024 15853.25 540.50 52619.04 88888.00 2024-01-24 02:42:38.408 024 15853.28 540.53 52619.04 88888.00 2024-01-24 02:42:38.908 024 15853.30 540.55 52619.00 88888.00 2024-01-24 02:42:39.408 024 15853.31 540.55 52618.97 88888.00 2024-01-24 02:42:39.908 024 15853.35 540.56 52618.96 88888.00 2024-01-24 02:42:40.408 024 15853.36 540.63 52618.96 88888.00 2024-01-24 02:42:40.908 024 15853.36 540.64 52618.98 88888.00 2024-01-24 02:42:41.408 024 15853.37 540.70 52618.99 88888.00 2024-01-24 02:42:41.908 024 15853.37 540.72 52619.04 88888.00 2024-01-24 02:42:42.408 024 15853.45 540.73 52619.01 88888.00 2024-01-24 02:42:42.908 024 15853.43 540.79 52618.98 88888.00 2024-01-24 02:42:43.408 024 15853.44 540.79 52618.98 88888.00 2024-01-24 02:42:43.908 024 15853.50 540.78 52619.02 88888.00 2024-01-24 02:42:44.908 024 15853.54 540.85 52619.12 88888.00 2024-01-24 02:42:45.408 024 15853.51 540.86 52619.10 88888.00 2024-01-24 02:42:45.908 024 15853.53 540.87 52618.93 88888.00 2024-01-24 02:42:46.408 024 15853.58 540.82 52618.95 88888.00 2024-01-24 02:42:46.908 024 15853.61 540.77 52618.97 88888.00 2024-01-24 02:42:47.408 024 15853.63 540.79 52618.99 88888.00 2024-01-24 02:42:47.908 024 15853.69 540.78 52618.96 88888.00 2024-01-24 02:42:48.408 024 15853.69 540.74 52618.91 88888.00 2024-01-24 02:42:48.908 024 15853.67 540.74 52618.91 88888.00 2024-01-24 02:42:49.408 024 15853.69 540.76 52618.88 88888.00 2024-01-24 02:42:49.908 024 15853.67 540.74 52618.87 88888.00 2024-01-24 02:42:50.408 024 15853.69 540.77 52618.87 88888.00 2024-01-24 02:42:50.908 024 15853.70 540.77 52618.86 88888.00 2024-01-24 02:42:51.408 024 15853.67 540.78 52618.85 88888.00 2024-01-24 02:42:51.908 024 15853.69 540.80 52618.87 88888.00 2024-01-24 02:42:52.408 024 15853.70 540.85 52618.86 88888.00 2024-01-24 02:42:52.908 024 15853.69 540.89 52618.77 88888.00 2024-01-24 02:42:53.408 024 15853.73 540.89 52618.72 88888.00 2024-01-24 02:42:53.908 024 15853.72 540.90 52618.71 88888.00 2024-01-24 02:42:54.408 024 15853.72 540.95 52618.67 88888.00 2024-01-24 02:42:54.908 024 15853.70 540.94 52618.69 88888.00 2024-01-24 02:42:55.408 024 15853.71 540.97 52618.69 88888.00 2024-01-24 02:42:55.908 024 15853.69 541.03 52618.71 88888.00 2024-01-24 02:42:56.408 024 15853.63 540.98 52618.70 88888.00 2024-01-24 02:42:56.908 024 15853.59 540.98 52618.65 88888.00 2024-01-24 02:42:57.408 024 15853.62 540.99 52618.65 88888.00 2024-01-24 02:42:57.908 024 15853.60 540.99 52618.65 88888.00 2024-01-24 02:42:58.408 024 15853.57 541.03 52618.64 88888.00 2024-01-24 02:42:58.908 024 15853.55 541.00 52618.67 88888.00 2024-01-24 02:42:59.408 024 15853.59 540.97 52618.63 88888.00 2024-01-24 02:42:59.908 024 15853.57 540.99 52618.61 88888.00 2024-01-24 02:43:00.408 024 15853.54 541.02 52618.53 88888.00 2024-01-24 02:43:00.908 024 15853.58 541.00 52618.51 88888.00 2024-01-24 02:43:01.408 024 15853.60 540.99 52618.50 88888.00 2024-01-24 02:43:01.908 024 15853.50 541.02 52618.47 88888.00 2024-01-24 02:43:02.408 024 15853.51 541.04 52618.45 88888.00 2024-01-24 02:43:02.908 024 15853.51 541.03 52618.44 88888.00 2024-01-24 02:43:03.408 024 15853.50 541.03 52618.39 88888.00 2024-01-24 02:43:03.908 024 15853.51 541.07 52618.35 88888.00 2024-01-24 02:43:04.908 024 15853.48 541.08 52618.34 88888.00 2024-01-24 02:43:05.408 024 15853.49 541.12 52618.37 88888.00 2024-01-24 02:43:05.908 024 15853.44 541.12 52618.36 88888.00 2024-01-24 02:43:06.408 024 15853.40 541.09 52618.35 88888.00 2024-01-24 02:43:06.908 024 15853.41 541.07 52618.32 88888.00 2024-01-24 02:43:07.408 024 15853.40 541.07 52618.29 88888.00 2024-01-24 02:43:07.908 024 15853.39 541.08 52618.19 88888.00 2024-01-24 02:43:08.408 024 15853.37 541.09 52618.12 88888.00 2024-01-24 02:43:08.908 024 15853.40 541.09 52618.11 88888.00 2024-01-24 02:43:09.408 024 15853.40 541.09 52618.09 88888.00 2024-01-24 02:43:09.908 024 15853.42 541.07 52618.10 88888.00 2024-01-24 02:43:10.408 024 15853.39 541.09 52618.11 88888.00 2024-01-24 02:43:10.908 024 15853.37 541.08 52618.07 88888.00 2024-01-24 02:43:11.408 024 15853.40 541.07 52618.03 88888.00 2024-01-24 02:43:11.908 024 15853.41 541.04 52618.00 88888.00 2024-01-24 02:43:12.408 024 15853.36 541.00 52617.95 88888.00 2024-01-24 02:43:12.908 024 15853.36 540.97 52617.89 88888.00 2024-01-24 02:43:13.408 024 15853.41 540.94 52617.95 88888.00 2024-01-24 02:43:13.908 024 15853.45 540.90 52617.96 88888.00 2024-01-24 02:43:14.408 024 15853.46 540.91 52617.84 88888.00 2024-01-24 02:43:14.908 024 15853.50 540.88 52617.74 88888.00 2024-01-24 02:43:15.408 024 15853.46 540.88 52617.70 88888.00 2024-01-24 02:43:15.908 024 15853.51 540.87 52617.71 88888.00 2024-01-24 02:43:16.408 024 15853.52 540.83 52617.72 88888.00 2024-01-24 02:43:16.908 024 15853.57 540.80 52617.67 88888.00 2024-01-24 02:43:17.408 024 15853.54 540.82 52617.70 88888.00 2024-01-24 02:43:17.908 024 15853.51 540.82 52617.65 88888.00 2024-01-24 02:43:18.408 024 15853.50 540.77 52617.57 88888.00 2024-01-24 02:43:18.908 024 15853.49 540.72 52617.55 88888.00 2024-01-24 02:43:19.408 024 15853.57 540.68 52617.52 88888.00 2024-01-24 02:43:19.908 024 15853.54 540.68 52617.50 88888.00 2024-01-24 02:43:20.408 024 15853.57 540.65 52617.50 88888.00 2024-01-24 02:43:20.908 024 15853.59 540.62 52617.50 88888.00 2024-01-24 02:43:21.408 024 15853.58 540.55 52617.47 88888.00 2024-01-24 02:43:21.908 024 15853.55 540.54 52617.43 88888.00 2024-01-24 02:43:22.408 024 15853.61 540.48 52617.40 88888.00 2024-01-24 02:43:22.908 024 15853.63 540.40 52617.34 88888.00 2024-01-24 02:43:23.408 024 15853.60 540.38 52617.28 88888.00 2024-01-24 02:43:23.908 024 15853.63 540.36 52617.22 88888.00 2024-01-24 02:43:24.408 024 15853.62 540.36 52617.19 88888.00 2024-01-24 02:43:24.908 024 15853.55 540.33 52617.17 88888.00 2024-01-24 02:43:25.408 024 15853.61 540.26 52617.16 88888.00 2024-01-24 02:43:25.908 024 15853.62 540.21 52617.19 88888.00 2024-01-24 02:43:26.408 024 15853.63 540.20 52617.22 88888.00 2024-01-24 02:43:26.908 024 15853.70 540.17 52617.16 88888.00 2024-01-24 02:43:27.408 024 15853.76 540.16 52617.18 88888.00 2024-01-24 02:43:28.409 024 15853.73 540.12 52617.18 88888.00 2024-01-24 02:43:28.909 024 15853.75 540.11 52617.16 88888.00 2024-01-24 02:43:29.409 024 15853.78 540.08 52617.11 88888.00 2024-01-24 02:43:29.909 024 15853.79 540.08 52617.13 88888.00 2024-01-24 02:43:30.409 024 15853.77 540.07 52617.11 88888.00 2024-01-24 02:43:30.909 024 15853.84 540.03 52617.12 88888.00 2024-01-24 02:43:31.409 024 15853.86 539.99 52617.13 88888.00 2024-01-24 02:43:31.909 024 15853.85 539.98 52617.14 88888.00 2024-01-24 02:43:32.409 024 15853.86 539.96 52617.17 88888.00 2024-01-24 02:43:32.909 024 15853.94 539.90 52617.21 88888.00 2024-01-24 02:43:33.409 024 15853.96 539.88 52617.22 88888.00 2024-01-24 02:43:33.909 024 15854.00 539.90 52617.28 88888.00 2024-01-24 02:43:34.409 024 15854.05 539.85 52617.26 88888.00 2024-01-24 02:43:34.909 024 15854.08 539.78 52617.31 88888.00 2024-01-24 02:43:35.409 024 15854.07 539.75 52617.33 88888.00 2024-01-24 02:43:35.909 024 15854.15 539.70 52617.31 88888.00 2024-01-24 02:43:36.409 024 15854.16 539.67 52617.28 88888.00 2024-01-24 02:43:36.909 024 15854.20 539.60 52617.26 88888.00 2024-01-24 02:43:37.409 024 15854.24 539.53 52617.28 88888.00 2024-01-24 02:43:38.409 024 15854.38 539.55 52617.28 88888.00 2024-01-24 02:43:38.909 024 15854.40 539.51 52617.32 88888.00 2024-01-24 02:43:39.409 024 15854.40 539.49 52617.31 88888.00 2024-01-24 02:43:39.909 024 15854.42 539.45 52617.33 88888.00 2024-01-24 02:43:40.409 024 15854.44 539.41 52617.35 88888.00 2024-01-24 02:43:40.909 024 15854.54 539.38 52617.35 88888.00 2024-01-24 02:43:41.409 024 15854.60 539.36 52617.39 88888.00 2024-01-24 02:43:41.909 024 15854.61 539.31 52617.43 88888.00 2024-01-24 02:43:42.409 024 15854.62 539.30 52617.44 88888.00 2024-01-24 02:43:42.909 024 15854.69 539.26 52617.39 88888.00 2024-01-24 02:43:43.409 024 15854.75 539.17 52617.39 88888.00 2024-01-24 02:43:43.909 024 15854.73 539.17 52617.39 88888.00 2024-01-24 02:43:44.409 024 15854.76 539.14 52617.36 88888.00 2024-01-24 02:43:44.909 024 15854.77 539.09 52617.37 88888.00 2024-01-24 02:43:45.409 024 15854.80 539.04 52617.38 88888.00 2024-01-24 02:43:45.909 024 15854.84 538.98 52617.39 88888.00 2024-01-24 02:43:46.409 024 15854.86 538.91 52617.39 88888.00 2024-01-24 02:43:46.909 024 15854.87 538.91 52617.39 88888.00 2024-01-24 02:43:47.409 024 15854.87 538.88 52617.49 88888.00 2024-01-24 02:43:48.409 024 15854.82 538.72 52617.58 88888.00 2024-01-24 02:43:48.909 024 15854.88 538.67 52617.57 88888.00 2024-01-24 02:43:49.409 024 15854.98 538.58 52617.59 88888.00 2024-01-24 02:43:49.909 024 15855.00 538.45 52617.59 88888.00 2024-01-24 02:43:50.409 024 15855.02 538.37 52617.59 88888.00 2024-01-24 02:43:50.909 024 15855.02 538.30 52617.51 88888.00 2024-01-24 02:43:51.409 024 15855.05 538.27 52617.47 88888.00 2024-01-24 02:43:51.909 024 15855.07 538.23 52617.49 88888.00 2024-01-24 02:43:52.409 024 15855.09 538.17 52617.52 88888.00 2024-01-24 02:43:52.909 024 15855.11 538.10 52617.53 88888.00 2024-01-24 02:43:53.409 024 15855.07 538.03 52617.55 88888.00 2024-01-24 02:43:53.909 024 15855.06 537.96 52617.54 88888.00 2024-01-24 02:43:54.409 024 15855.07 537.84 52617.57 88888.00 2024-01-24 02:43:54.909 024 15855.05 537.76 52617.61 88888.00 2024-01-24 02:43:55.409 024 15855.09 537.68 52617.64 88888.00 2024-01-24 02:43:55.909 024 15855.11 537.59 52617.67 88888.00 2024-01-24 02:43:56.409 024 15855.14 537.52 52617.65 88888.00 2024-01-24 02:43:56.909 024 15855.13 537.48 52617.65 88888.00 2024-01-24 02:43:57.409 024 15855.18 537.36 52617.64 88888.00 2024-01-24 02:43:58.409 024 15855.23 537.17 52617.51 88888.00 2024-01-24 02:43:58.909 024 15855.22 537.11 52617.55 88888.00 2024-01-24 02:43:59.409 024 15855.22 537.02 52617.59 88888.00 2024-01-24 02:43:59.909 024 15855.21 537.01 52617.59 88888.00 2024-01-24 02:44:00.409 024 15855.26 536.92 52617.65 88888.00 2024-01-24 02:44:00.909 024 15855.33 536.87 52617.71 88888.00 2024-01-24 02:44:01.409 024 15855.29 536.87 52617.66 88888.00 2024-01-24 02:44:01.909 024 15855.25 536.81 52617.66 88888.00 2024-01-24 02:44:02.409 024 15855.26 536.76 52617.67 88888.00 2024-01-24 02:44:02.909 024 15855.23 536.70 52617.69 88888.00 2024-01-24 02:44:03.409 024 15855.26 536.62 52617.71 88888.00 2024-01-24 02:44:03.909 024 15855.31 536.55 52617.72 88888.00 2024-01-24 02:44:04.409 024 15855.38 536.51 52617.73 88888.00 2024-01-24 02:44:04.909 024 15855.39 536.45 52617.71 88888.00 2024-01-24 02:44:05.409 024 15855.42 536.38 52617.72 88888.00 2024-01-24 02:44:05.909 024 15855.45 536.33 52617.72 88888.00 2024-01-24 02:44:06.409 024 15855.43 536.30 52617.76 88888.00 2024-01-24 02:44:06.909 024 15855.44 536.22 52617.83 88888.00 2024-01-24 02:44:07.409 024 15855.45 536.09 52617.89 88888.00 2024-01-24 02:44:08.409 024 15855.54 535.96 52617.95 88888.00 2024-01-24 02:44:08.909 024 15855.58 535.90 52617.99 88888.00 2024-01-24 02:44:09.409 024 15855.58 535.88 52618.05 88888.00 2024-01-24 02:44:09.909 024 15855.63 535.80 52618.03 88888.00 2024-01-24 02:44:10.409 024 15855.65 535.69 52618.05 88888.00 2024-01-24 02:44:10.909 024 15855.66 535.62 52618.13 88888.00 2024-01-24 02:44:11.409 024 15855.69 535.56 52618.20 88888.00 2024-01-24 02:44:11.909 024 15855.72 535.50 52618.19 88888.00 2024-01-24 02:44:12.409 024 15855.71 535.42 52618.16 88888.00 2024-01-24 02:44:12.909 024 15855.77 535.43 52618.18 88888.00 2024-01-24 02:44:13.409 024 15855.80 535.40 52618.22 88888.00 2024-01-24 02:44:13.909 024 15855.86 535.36 52618.29 88888.00 2024-01-24 02:44:14.409 024 15855.90 535.34 52618.40 88888.00 2024-01-24 02:44:14.909 024 15855.95 535.27 52618.46 88888.00 2024-01-24 02:44:15.409 024 15856.05 535.17 52618.49 88888.00 2024-01-24 02:44:15.909 024 15856.07 535.11 52618.49 88888.00 2024-01-24 02:44:16.409 024 15856.11 535.07 52618.52 88888.00 2024-01-24 02:44:16.909 024 15856.21 535.03 52618.52 88888.00 2024-01-24 02:44:17.409 024 15856.32 535.02 52618.55 88888.00 2024-01-24 02:44:18.409 024 15856.38 534.93 52618.71 88888.00 2024-01-24 02:44:18.909 024 15856.42 534.89 52618.81 88888.00 2024-01-24 02:44:19.409 024 15856.50 534.86 52618.82 88888.00 2024-01-24 02:44:19.909 024 15856.59 534.84 52618.84 88888.00 2024-01-24 02:44:20.409 024 15856.65 534.81 52618.88 88888.00 2024-01-24 02:44:20.909 024 15856.69 534.78 52618.95 88888.00 2024-01-24 02:44:21.409 024 15856.70 534.77 52618.97 88888.00 2024-01-24 02:44:21.909 024 15856.77 534.73 52619.04 88888.00 2024-01-24 02:44:22.409 024 15856.83 534.73 52619.12 88888.00 2024-01-24 02:44:22.909 024 15856.89 534.72 52619.17 88888.00 2024-01-24 02:44:23.409 024 15856.97 534.71 52619.18 88888.00 2024-01-24 02:44:23.909 024 15856.98 534.69 52619.23 88888.00 2024-01-24 02:44:24.409 024 15857.03 534.63 52619.31 88888.00 2024-01-24 02:44:24.909 024 15857.07 534.66 52619.38 88888.00 2024-01-24 02:44:25.409 024 15857.13 534.64 52619.51 88888.00 2024-01-24 02:44:25.909 024 15857.16 534.61 52619.59 88888.00 2024-01-24 02:44:26.409 024 15857.21 534.56 52619.56 88888.00 2024-01-24 02:44:26.909 024 15857.22 534.52 52619.55 88888.00 2024-01-24 02:44:27.409 024 15857.26 534.52 52619.61 88888.00 2024-01-24 02:44:27.909 024 15857.35 534.52 52619.68 88888.00 2024-01-24 02:44:28.409 024 15857.46 534.51 52619.74 88888.00 2024-01-24 02:44:28.909 024 15857.48 534.45 52619.83 88888.00 2024-01-24 02:44:29.409 024 15857.55 534.45 52619.90 88888.00 2024-01-24 02:44:29.909 024 15857.59 534.43 52619.93 88888.00 2024-01-24 02:44:30.409 024 15857.53 534.41 52619.98 88888.00 2024-01-24 02:44:30.909 024 15857.55 534.39 52620.02 88888.00 2024-01-24 02:44:31.409 024 15857.60 534.39 52620.06 88888.00 2024-01-24 02:44:31.909 024 15857.64 534.38 52620.13 88888.00 2024-01-24 02:44:32.409 024 15857.67 534.31 52620.18 88888.00 2024-01-24 02:44:32.909 024 15857.70 534.29 52620.24 88888.00 2024-01-24 02:44:33.409 024 15857.73 534.29 52620.28 88888.00 2024-01-24 02:44:33.909 024 15857.71 534.25 52620.31 88888.00 2024-01-24 02:44:34.409 024 15857.77 534.24 52620.28 88888.00 2024-01-24 02:44:34.909 024 15857.80 534.22 52620.37 88888.00 2024-01-24 02:44:35.409 024 15857.85 534.20 52620.53 88888.00 2024-01-24 02:44:35.909 024 15857.84 534.15 52620.56 88888.00 2024-01-24 02:44:36.409 024 15857.86 534.11 52620.56 88888.00 2024-01-24 02:44:36.909 024 15857.87 534.09 52620.62 88888.00 2024-01-24 02:44:37.409 024 15857.84 534.12 52620.64 88888.00 2024-01-24 02:44:37.909 024 15857.89 534.05 52620.68 88888.00 2024-01-24 02:44:38.409 024 15857.94 533.98 52620.74 88888.00 2024-01-24 02:44:38.909 024 15857.98 533.93 52620.77 88888.00 2024-01-24 02:44:39.409 024 15858.02 533.93 52620.80 88888.00 2024-01-24 02:44:39.909 024 15858.04 533.93 52620.87 88888.00 2024-01-24 02:44:40.409 024 15858.04 533.90 52620.98 88888.00 2024-01-24 02:44:40.909 024 15858.05 533.88 52621.03 88888.00 2024-01-24 02:44:41.409 024 15858.06 533.81 52621.06 88888.00 2024-01-24 02:44:41.909 024 15858.13 533.79 52621.06 88888.00 2024-01-24 02:44:42.409 024 15858.12 533.79 52621.04 88888.00 2024-01-24 02:44:42.909 024 15858.18 533.77 52621.08 88888.00 2024-01-24 02:44:43.409 024 15858.21 533.74 52621.13 88888.00 2024-01-24 02:44:43.909 024 15858.27 533.72 52621.21 88888.00 2024-01-24 02:44:44.409 024 15858.27 533.67 52621.28 88888.00 2024-01-24 02:44:44.909 024 15858.32 533.68 52621.35 88888.00 2024-01-24 02:44:45.409 024 15858.36 533.69 52621.39 88888.00 2024-01-24 02:44:45.909 024 15858.43 533.65 52621.45 88888.00 2024-01-24 02:44:46.409 024 15858.48 533.63 52621.42 88888.00 2024-01-24 02:44:46.909 024 15858.54 533.65 52621.52 88888.00 2024-01-24 02:44:47.409 024 15858.58 533.68 52621.62 88888.00 2024-01-24 02:44:47.909 024 15858.63 533.68 52621.63 88888.00 2024-01-24 02:44:48.409 024 15858.61 533.65 52621.59 88888.00 2024-01-24 02:44:48.909 024 15858.69 533.63 52621.63 88888.00 2024-01-24 02:44:49.409 024 15858.72 533.62 52621.69 88888.00 2024-01-24 02:44:49.909 024 15858.82 533.60 52621.73 88888.00 2024-01-24 02:44:50.409 024 15858.84 533.57 52621.78 88888.00 2024-01-24 02:44:50.909 024 15858.96 533.54 52621.88 88888.00 2024-01-24 02:44:51.409 024 15859.01 533.52 52621.94 88888.00 2024-01-24 02:44:51.909 024 15859.01 533.59 52621.95 88888.00 2024-01-24 02:44:52.409 024 15859.05 533.60 52621.98 88888.00 2024-01-24 02:44:52.909 024 15859.05 533.54 52622.03 88888.00 2024-01-24 02:44:53.409 024 15859.11 533.51 52622.08 88888.00 2024-01-24 02:44:53.909 024 15859.19 533.48 52622.15 88888.00 2024-01-24 02:44:54.409 024 15859.23 533.47 52622.19 88888.00 2024-01-24 02:44:54.909 024 15859.21 533.45 52622.26 88888.00 2024-01-24 02:44:55.409 024 15859.18 533.50 52622.33 88888.00 2024-01-24 02:44:55.909 024 15859.18 533.51 52622.32 88888.00 2024-01-24 02:44:56.409 024 15859.16 533.51 52622.30 88888.00 2024-01-24 02:44:56.909 024 15859.20 533.44 52622.33 88888.00 2024-01-24 02:44:57.409 024 15859.19 533.43 52622.40 88888.00 2024-01-24 02:44:57.909 024 15859.22 533.39 52622.44 88888.00 2024-01-24 02:44:58.409 024 15859.23 533.40 52622.49 88888.00 2024-01-24 02:44:58.909 024 15859.24 533.42 52622.56 88888.00 2024-01-24 02:44:59.409 024 15859.22 533.39 52622.60 88888.00 2024-01-24 02:44:59.909 024 15859.28 533.44 52622.61 88888.00 2024-01-24 02:45:00.409 024 15859.33 533.39 52622.65 88888.00 2024-01-24 02:45:00.909 024 15859.29 533.34 52622.70 88888.00 2024-01-24 02:45:01.409 024 15859.29 533.34 52622.78 88888.00 2024-01-24 02:45:01.909 024 15859.30 533.34 52622.83 88888.00 2024-01-24 02:45:02.409 024 15859.27 533.37 52622.89 88888.00 2024-01-24 02:45:02.909 024 15859.25 533.36 52622.93 88888.00 2024-01-24 02:45:03.409 024 15859.28 533.37 52622.98 88888.00 2024-01-24 02:45:03.909 024 15859.29 533.42 52623.02 88888.00 2024-01-24 02:45:04.409 024 15859.31 533.40 52623.01 88888.00 2024-01-24 02:45:04.909 024 15859.29 533.43 52623.04 88888.00 2024-01-24 02:45:05.409 024 15859.28 533.45 52623.05 88888.00 2024-01-24 02:45:05.909 024 15859.32 533.45 52623.11 88888.00 2024-01-24 02:45:06.409 024 15859.34 533.46 52623.16 88888.00 2024-01-24 02:45:06.909 024 15859.32 533.48 52623.24 88888.00 2024-01-24 02:45:07.409 024 15859.37 533.45 52623.31 88888.00 2024-01-24 02:45:07.909 024 15859.34 533.54 52623.37 88888.00 2024-01-24 02:45:08.409 024 15859.34 533.55 52623.44 88888.00 2024-01-24 02:45:08.909 024 15859.37 533.53 52623.51 88888.00 2024-01-24 02:45:09.909 024 15859.28 533.43 52623.61 88888.00 2024-01-24 02:45:10.409 024 15859.25 533.44 52623.64 88888.00 2024-01-24 02:45:10.909 024 15859.30 533.44 52623.67 88888.00 2024-01-24 02:45:11.409 024 15859.32 533.43 52623.74 88888.00 2024-01-24 02:45:11.909 024 15859.30 533.44 52623.81 88888.00 2024-01-24 02:45:12.409 024 15859.25 533.48 52623.84 88888.00 2024-01-24 02:45:12.909 024 15859.27 533.50 52623.82 88888.00 2024-01-24 02:45:13.409 024 15859.28 533.44 52623.89 88888.00 2024-01-24 02:45:13.909 024 15859.27 533.38 52623.95 88888.00 2024-01-24 02:45:14.409 024 15859.23 533.36 52623.98 88888.00 2024-01-24 02:45:14.909 024 15859.25 533.37 52624.01 88888.00 2024-01-24 02:45:15.409 024 15859.29 533.42 52624.06 88888.00 2024-01-24 02:45:15.909 024 15859.23 533.40 52624.10 88888.00 2024-01-24 02:45:16.409 024 15859.23 533.38 52624.11 88888.00 2024-01-24 02:45:16.909 024 15859.22 533.35 52624.08 88888.00 2024-01-24 02:45:17.409 024 15859.22 533.38 52624.09 88888.00 2024-01-24 02:45:17.909 024 15859.20 533.37 52624.17 88888.00 2024-01-24 02:45:18.409 024 15859.22 533.34 52624.26 88888.00 2024-01-24 02:45:18.909 024 15859.24 533.34 52624.26 88888.00 2024-01-24 02:45:19.909 024 15859.18 533.31 52624.36 88888.00 2024-01-24 02:45:20.409 024 15859.16 533.31 52624.41 88888.00 2024-01-24 02:45:20.909 024 15859.19 533.27 52624.43 88888.00 2024-01-24 02:45:21.409 024 15859.18 533.20 52624.44 88888.00 2024-01-24 02:45:21.909 024 15859.18 533.14 52624.43 88888.00 2024-01-24 02:45:22.409 024 15859.19 533.13 52624.52 88888.00 2024-01-24 02:45:22.909 024 15859.18 533.10 52624.56 88888.00 2024-01-24 02:45:23.409 024 15859.21 533.08 52624.57 88888.00 2024-01-24 02:45:23.909 024 15859.21 533.09 52624.57 88888.00 2024-01-24 02:45:24.409 024 15859.24 533.07 52624.58 88888.00 2024-01-24 02:45:24.909 024 15859.24 533.09 52624.60 88888.00 2024-01-24 02:45:25.409 024 15859.28 533.11 52624.62 88888.00 2024-01-24 02:45:25.909 024 15859.24 533.10 52624.65 88888.00 2024-01-24 02:45:26.409 024 15859.20 533.07 52624.68 88888.00 2024-01-24 02:45:26.909 024 15859.19 533.07 52624.68 88888.00 2024-01-24 02:45:27.409 024 15859.15 533.04 52624.71 88888.00 2024-01-24 02:45:27.909 024 15859.13 533.01 52624.76 88888.00 2024-01-24 02:45:28.409 024 15859.12 533.00 52624.83 88888.00 2024-01-24 02:45:28.909 024 15859.10 532.99 52624.86 88888.00 2024-01-24 02:45:29.909 024 15859.03 532.92 52624.95 88888.00 2024-01-24 02:45:30.409 024 15859.03 532.95 52625.00 88888.00 2024-01-24 02:45:30.909 024 15859.09 532.95 52624.99 88888.00 2024-01-24 02:45:31.409 024 15859.02 532.98 52624.96 88888.00 2024-01-24 02:45:31.909 024 15859.02 533.01 52624.92 88888.00 2024-01-24 02:45:32.409 024 15858.97 533.00 52625.01 88888.00 2024-01-24 02:45:32.909 024 15858.97 532.98 52625.09 88888.00 2024-01-24 02:45:33.409 024 15858.98 532.96 52625.10 88888.00 2024-01-24 02:45:33.909 024 15859.00 532.95 52625.07 88888.00 2024-01-24 02:45:34.409 024 15859.03 532.96 52625.11 88888.00 2024-01-24 02:45:34.909 024 15859.06 532.93 52625.17 88888.00 2024-01-24 02:45:35.409 024 15859.06 532.87 52625.23 88888.00 2024-01-24 02:45:35.909 024 15859.04 532.86 52625.27 88888.00 2024-01-24 02:45:36.409 024 15858.98 532.90 52625.27 88888.00 2024-01-24 02:45:36.909 024 15858.97 532.88 52625.27 88888.00 2024-01-24 02:45:37.409 024 15859.01 532.84 52625.32 88888.00 2024-01-24 02:45:37.909 024 15859.06 532.79 52625.32 88888.00 2024-01-24 02:45:38.409 024 15859.03 532.78 52625.31 88888.00 2024-01-24 02:45:38.909 024 15859.03 532.79 52625.33 88888.00 2024-01-24 02:45:39.909 024 15859.03 532.73 52625.26 88888.00 2024-01-24 02:45:40.409 024 15859.05 532.72 52625.28 88888.00 2024-01-24 02:45:40.909 024 15859.05 532.69 52625.28 88888.00 2024-01-24 02:45:41.409 024 15858.98 532.68 52625.33 88888.00 2024-01-24 02:45:41.909 024 15858.98 532.73 52625.33 88888.00 2024-01-24 02:45:42.409 024 15859.02 532.73 52625.38 88888.00 2024-01-24 02:45:42.909 024 15859.03 532.75 52625.43 88888.00 2024-01-24 02:45:43.409 024 15859.04 532.70 52625.52 88888.00 2024-01-24 02:45:43.909 024 15859.04 532.68 52625.51 88888.00 2024-01-24 02:45:44.409 024 15859.11 532.70 52625.53 88888.00 2024-01-24 02:45:44.909 024 15859.11 532.69 52625.59 88888.00 2024-01-24 02:45:45.409 024 15859.11 532.64 52625.51 88888.00 2024-01-24 02:45:45.909 024 15859.07 532.62 52625.55 88888.00 2024-01-24 02:45:46.409 024 15859.10 532.64 52625.58 88888.00 2024-01-24 02:45:46.909 024 15859.12 532.64 52625.61 88888.00 2024-01-24 02:45:47.909 024 15859.16 532.64 52625.70 88888.00 2024-01-24 02:45:48.409 024 15859.15 532.60 52625.78 88888.00 2024-01-24 02:45:48.909 024 15859.14 532.53 52625.81 88888.00 2024-01-24 02:45:49.909 024 15859.25 532.48 52625.84 88888.00 2024-01-24 02:45:50.409 024 15859.29 532.46 52625.84 88888.00 2024-01-24 02:45:50.909 024 15859.25 532.42 52625.85 88888.00 2024-01-24 02:45:51.409 024 15859.29 532.38 52625.91 88888.00 2024-01-24 02:45:51.909 024 15859.24 532.33 52625.97 88888.00 2024-01-24 02:45:52.409 024 15859.28 532.27 52625.93 88888.00 2024-01-24 02:45:52.909 024 15859.31 532.26 52625.92 88888.00 2024-01-24 02:45:53.409 024 15859.36 532.25 52625.93 88888.00 2024-01-24 02:45:53.909 024 15859.37 532.22 52625.96 88888.00 2024-01-24 02:45:54.409 024 15859.38 532.19 52625.93 88888.00 2024-01-24 02:45:54.909 024 15859.38 532.18 52625.95 88888.00 2024-01-24 02:45:55.409 024 15859.39 532.16 52625.99 88888.00 2024-01-24 02:45:55.909 024 15859.36 532.13 52626.08 88888.00 2024-01-24 02:45:56.409 024 15859.37 532.14 52626.19 88888.00 2024-01-24 02:45:56.909 024 15859.37 532.10 52626.22 88888.00 2024-01-24 02:45:57.909 024 15859.45 532.01 52626.27 88888.00 2024-01-24 02:45:58.409 024 15859.47 532.00 52626.27 88888.00 2024-01-24 02:45:58.909 024 15859.50 532.03 52626.30 88888.00 2024-01-24 02:45:59.409 024 15859.55 532.04 52626.37 88888.00 2024-01-24 02:45:59.909 024 15859.58 531.99 52626.38 88888.00 2024-01-24 02:46:00.409 024 15859.57 531.97 52626.38 88888.00 2024-01-24 02:46:00.909 024 15859.58 531.97 52626.40 88888.00 2024-01-24 02:46:01.409 024 15859.63 531.97 52626.47 88888.00 2024-01-24 02:46:01.909 024 15859.68 531.93 52626.47 88888.00 2024-01-24 02:46:02.409 024 15859.70 531.93 52626.48 88888.00 2024-01-24 02:46:02.909 024 15859.73 531.90 52626.48 88888.00 2024-01-24 02:46:03.409 024 15859.73 531.89 52626.54 88888.00 2024-01-24 02:46:03.909 024 15859.76 531.90 52626.60 88888.00 2024-01-24 02:46:04.409 024 15859.77 531.91 52626.53 88888.00 2024-01-24 02:46:04.909 024 15859.82 531.93 52626.56 88888.00 2024-01-24 02:46:05.409 024 15859.83 531.88 52626.54 88888.00 2024-01-24 02:46:05.909 024 15859.84 531.89 52626.62 88888.00 2024-01-24 02:46:06.409 024 15859.84 531.91 52626.67 88888.00 2024-01-24 02:46:06.909 024 15859.86 531.90 52626.70 88888.00 2024-01-24 02:46:07.409 024 15859.93 531.91 52626.79 88888.00 2024-01-24 02:46:07.909 024 15859.91 531.90 52626.78 88888.00 2024-01-24 02:46:08.409 024 15859.87 531.87 52626.83 88888.00 2024-01-24 02:46:08.909 024 15859.85 531.87 52626.86 88888.00 2024-01-24 02:46:09.409 024 15859.78 531.82 52626.88 88888.00 2024-01-24 02:46:09.909 024 15859.75 531.80 52626.87 88888.00 2024-01-24 02:46:10.409 024 15859.72 531.84 52626.97 88888.00 2024-01-24 02:46:10.909 024 15859.66 531.84 52627.00 88888.00 2024-01-24 02:46:11.409 024 15859.66 531.84 52627.00 88888.00 2024-01-24 02:46:11.909 024 15859.59 531.81 52627.04 88888.00 2024-01-24 02:46:12.409 024 15859.60 531.78 52627.10 88888.00 2024-01-24 02:46:12.909 024 15859.57 531.75 52627.18 88888.00 2024-01-24 02:46:13.409 024 15859.58 531.75 52627.23 88888.00 2024-01-24 02:46:13.909 024 15859.51 531.78 52627.25 88888.00 2024-01-24 02:46:14.409 024 15859.50 531.75 52627.28 88888.00 2024-01-24 02:46:14.909 024 15859.49 531.73 52627.30 88888.00 2024-01-24 02:46:15.409 024 15859.48 531.70 52627.34 88888.00 2024-01-24 02:46:15.909 024 15859.48 531.71 52627.40 88888.00 2024-01-24 02:46:16.409 024 15859.46 531.69 52627.34 88888.00 2024-01-24 02:46:16.909 024 15859.39 531.66 52627.28 88888.00 2024-01-24 02:46:17.409 024 15859.40 531.64 52627.36 88888.00 2024-01-24 02:46:17.909 024 15859.40 531.63 52627.40 88888.00 2024-01-24 02:46:18.409 024 15859.38 531.58 52627.40 88888.00 2024-01-24 02:46:18.909 024 15859.37 531.55 52627.42 88888.00 2024-01-24 02:46:19.409 024 15859.37 531.53 52627.47 88888.00 2024-01-24 02:46:19.909 024 15859.41 531.51 52627.54 88888.00 2024-01-24 02:46:20.409 024 15859.42 531.54 52627.65 88888.00 2024-01-24 02:46:20.909 024 15859.41 531.56 52627.64 88888.00 2024-01-24 02:46:21.409 024 15859.39 531.54 52627.61 88888.00 2024-01-24 02:46:21.909 024 15859.39 531.44 52627.54 88888.00 2024-01-24 02:46:22.409 024 15859.34 531.39 52627.55 88888.00 2024-01-24 02:46:22.909 024 15859.29 531.41 52627.62 88888.00 2024-01-24 02:46:23.409 024 15859.27 531.36 52627.65 88888.00 2024-01-24 02:46:23.909 024 15859.23 531.36 52627.74 88888.00 2024-01-24 02:46:24.409 024 15859.21 531.35 52627.73 88888.00 2024-01-24 02:46:24.909 024 15859.19 531.31 52627.68 88888.00 2024-01-24 02:46:25.409 024 15859.12 531.29 52627.65 88888.00 2024-01-24 02:46:25.909 024 15859.01 531.27 52627.69 88888.00 2024-01-24 02:46:26.409 024 15858.97 531.23 52627.75 88888.00 2024-01-24 02:46:26.909 024 15858.96 531.21 52627.82 88888.00 2024-01-24 02:46:27.409 024 15858.95 531.20 52627.88 88888.00 2024-01-24 02:46:27.909 024 15858.91 531.19 52627.93 88888.00 2024-01-24 02:46:28.409 024 15858.81 531.21 52627.95 88888.00 2024-01-24 02:46:28.909 024 15858.76 531.15 52628.00 88888.00 2024-01-24 02:46:29.409 024 15858.74 531.15 52627.97 88888.00 2024-01-24 02:46:29.909 024 15858.73 531.14 52627.95 88888.00 2024-01-24 02:46:30.409 024 15858.72 531.13 52627.97 88888.00 2024-01-24 02:46:30.909 024 15858.69 531.18 52628.02 88888.00 2024-01-24 02:46:31.409 024 15858.66 531.22 52628.09 88888.00 2024-01-24 02:46:31.909 024 15858.65 531.25 52628.13 88888.00 2024-01-24 02:46:32.409 024 15858.60 531.25 52628.18 88888.00 2024-01-24 02:46:32.909 024 15858.57 531.27 52628.22 88888.00 2024-01-24 02:46:33.409 024 15858.52 531.30 52628.17 88888.00 2024-01-24 02:46:33.909 024 15858.52 531.32 52628.21 88888.00 2024-01-24 02:46:34.409 024 15858.52 531.32 52628.24 88888.00 2024-01-24 02:46:34.909 024 15858.51 531.31 52628.30 88888.00 2024-01-24 02:46:35.409 024 15858.50 531.30 52628.43 88888.00 2024-01-24 02:46:35.909 024 15858.50 531.30 52628.46 88888.00 2024-01-24 02:46:36.409 024 15858.50 531.36 52628.41 88888.00 2024-01-24 02:46:36.909 024 15858.49 531.35 52628.37 88888.00 2024-01-24 02:46:37.409 024 15858.48 531.32 52628.39 88888.00 2024-01-24 02:46:37.909 024 15858.58 531.38 52628.40 88888.00 2024-01-24 02:46:38.409 024 15858.58 531.44 52628.47 88888.00 2024-01-24 02:46:38.909 024 15858.59 531.43 52628.47 88888.00 2024-01-24 02:46:39.409 024 15858.56 531.45 52628.50 88888.00 2024-01-24 02:46:39.909 024 15858.58 531.49 52628.61 88888.00 2024-01-24 02:46:40.409 024 15858.57 531.53 52628.62 88888.00 2024-01-24 02:46:41.409 024 15858.54 531.57 52628.62 88888.00 2024-01-24 02:46:41.909 024 15858.49 531.63 52628.67 88888.00 2024-01-24 02:46:42.409 024 15858.52 531.61 52628.74 88888.00 2024-01-24 02:46:42.909 024 15858.54 531.60 52628.73 88888.00 2024-01-24 02:46:43.409 024 15858.55 531.58 52628.72 88888.00 2024-01-24 02:46:43.909 024 15858.51 531.62 52628.71 88888.00 2024-01-24 02:46:44.409 024 15858.50 531.63 52628.73 88888.00 2024-01-24 02:46:44.909 024 15858.49 531.65 52628.78 88888.00 2024-01-24 02:46:45.409 024 15858.54 531.66 52628.82 88888.00 2024-01-24 02:46:45.909 024 15858.58 531.62 52628.82 88888.00 2024-01-24 02:46:46.409 024 15858.55 531.60 52628.81 88888.00 2024-01-24 02:46:46.909 024 15858.56 531.62 52628.84 88888.00 2024-01-24 02:46:47.409 024 15858.54 531.58 52628.89 88888.00 2024-01-24 02:46:47.909 024 15858.52 531.56 52628.89 88888.00 2024-01-24 02:46:48.409 024 15858.56 531.58 52628.87 88888.00 2024-01-24 02:46:48.909 024 15858.58 531.58 52628.88 88888.00 2024-01-24 02:46:49.409 024 15858.56 531.54 52628.94 88888.00 2024-01-24 02:46:49.909 024 15858.49 531.51 52628.99 88888.00 2024-01-24 02:46:50.409 024 15858.50 531.54 52628.99 88888.00 2024-01-24 02:46:51.409 024 15858.51 531.49 52628.92 88888.00 2024-01-24 02:46:51.909 024 15858.50 531.48 52628.99 88888.00 2024-01-24 02:46:52.409 024 15858.49 531.47 52629.04 88888.00 2024-01-24 02:46:52.909 024 15858.46 531.51 52629.03 88888.00 2024-01-24 02:46:53.409 024 15858.41 531.55 52629.02 88888.00 2024-01-24 02:46:53.909 024 15858.40 531.55 52629.05 88888.00 2024-01-24 02:46:54.409 024 15858.39 531.54 52629.05 88888.00 2024-01-24 02:46:54.909 024 15858.40 531.55 52629.12 88888.00 2024-01-24 02:46:55.409 024 15858.32 531.53 52629.24 88888.00 2024-01-24 02:46:55.909 024 15858.31 531.53 52629.27 88888.00 2024-01-24 02:46:56.409 024 15858.27 531.53 52629.31 88888.00 2024-01-24 02:46:56.909 024 15858.29 531.51 52629.33 88888.00 2024-01-24 02:46:57.409 024 15858.28 531.49 52629.34 88888.00 2024-01-24 02:46:57.909 024 15858.30 531.51 52629.35 88888.00 2024-01-24 02:46:58.409 024 15858.29 531.52 52629.34 88888.00 2024-01-24 02:46:58.909 024 15858.29 531.53 52629.32 88888.00 2024-01-24 02:46:59.409 024 15858.29 531.51 52629.31 88888.00 2024-01-24 02:46:59.909 024 15858.31 531.55 52629.40 88888.00 2024-01-24 02:47:00.409 024 15858.32 531.56 52629.43 88888.00 2024-01-24 02:47:00.909 024 15858.33 531.56 52629.44 88888.00 2024-01-24 02:47:01.409 024 15858.28 531.56 52629.47 88888.00 2024-01-24 02:47:01.909 024 15858.24 531.61 52629.49 88888.00 2024-01-24 02:47:02.409 024 15858.24 531.66 52629.47 88888.00 2024-01-24 02:47:02.909 024 15858.27 531.77 52629.51 88888.00 2024-01-24 02:47:03.409 024 15858.24 531.80 52629.55 88888.00 2024-01-24 02:47:03.909 024 15858.23 531.82 52629.59 88888.00 2024-01-24 02:47:04.409 024 15858.23 531.84 52629.61 88888.00 2024-01-24 02:47:04.909 024 15858.22 531.88 52629.66 88888.00 2024-01-24 02:47:05.409 024 15858.16 531.90 52629.68 88888.00 2024-01-24 02:47:05.909 024 15858.14 531.90 52629.72 88888.00 2024-01-24 02:47:06.409 024 15858.15 531.93 52629.75 88888.00 2024-01-24 02:47:06.909 024 15858.18 531.99 52629.75 88888.00 2024-01-24 02:47:07.409 024 15858.16 532.03 52629.80 88888.00 2024-01-24 02:47:07.909 024 15858.20 532.04 52629.85 88888.00 2024-01-24 02:47:08.409 024 15858.22 532.09 52629.92 88888.00 2024-01-24 02:47:08.909 024 15858.21 532.09 52629.99 88888.00 2024-01-24 02:47:09.409 024 15858.22 532.12 52629.99 88888.00 2024-01-24 02:47:09.909 024 15858.24 532.12 52630.06 88888.00 2024-01-24 02:47:10.409 024 15858.29 532.17 52630.12 88888.00 2024-01-24 02:47:10.909 024 15858.31 532.19 52630.16 88888.00 2024-01-24 02:47:11.409 024 15858.31 532.18 52630.22 88888.00 2024-01-24 02:47:11.909 024 15858.33 532.26 52630.25 88888.00 2024-01-24 02:47:12.409 024 15858.41 532.26 52630.25 88888.00 2024-01-24 02:47:12.909 024 15858.47 532.35 52630.27 88888.00 2024-01-24 02:47:13.409 024 15858.49 532.38 52630.29 88888.00 2024-01-24 02:47:13.909 024 15858.49 532.44 52630.36 88888.00 2024-01-24 02:47:14.409 024 15858.49 532.49 52630.37 88888.00 2024-01-24 02:47:14.909 024 15858.54 532.55 52630.36 88888.00 2024-01-24 02:47:15.409 024 15858.60 532.61 52630.41 88888.00 2024-01-24 02:47:15.909 024 15858.68 532.60 52630.46 88888.00 2024-01-24 02:47:16.409 024 15858.73 532.61 52630.48 88888.00 2024-01-24 02:47:16.909 024 15858.78 532.67 52630.52 88888.00 2024-01-24 02:47:17.409 024 15858.87 532.69 52630.55 88888.00 2024-01-24 02:47:17.909 024 15858.95 532.62 52630.60 88888.00 2024-01-24 02:47:18.409 024 15859.00 532.61 52630.57 88888.00 2024-01-24 02:47:18.909 024 15859.02 532.65 52630.57 88888.00 2024-01-24 02:47:19.409 024 15859.05 532.69 52630.60 88888.00 2024-01-24 02:47:19.909 024 15859.12 532.72 52630.61 88888.00 2024-01-24 02:47:20.409 024 15859.16 532.74 52630.56 88888.00 2024-01-24 02:47:20.909 024 15859.23 532.77 52630.56 88888.00 2024-01-24 02:47:21.409 024 15859.29 532.78 52630.56 88888.00 2024-01-24 02:47:21.909 024 15859.31 532.83 52630.57 88888.00 2024-01-24 02:47:22.409 024 15859.30 532.91 52630.56 88888.00 2024-01-24 02:47:22.909 024 15859.30 532.92 52630.57 88888.00 2024-01-24 02:47:23.409 024 15859.31 532.93 52630.60 88888.00 2024-01-24 02:47:23.909 024 15859.32 532.95 52630.63 88888.00 2024-01-24 02:47:24.409 024 15859.33 532.96 52630.64 88888.00 2024-01-24 02:47:24.909 024 15859.33 532.95 52630.64 88888.00 2024-01-24 02:47:25.409 024 15859.33 533.02 52630.68 88888.00 2024-01-24 02:47:25.909 024 15859.34 533.07 52630.66 88888.00 2024-01-24 02:47:26.409 024 15859.36 533.04 52630.69 88888.00 2024-01-24 02:47:26.909 024 15859.37 533.02 52630.72 88888.00 2024-01-24 02:47:27.409 024 15859.37 533.05 52630.73 88888.00 2024-01-24 02:47:27.909 024 15859.39 533.09 52630.71 88888.00 2024-01-24 02:47:28.409 024 15859.40 533.09 52630.74 88888.00 2024-01-24 02:47:28.909 024 15859.39 533.13 52630.79 88888.00 2024-01-24 02:47:29.409 024 15859.43 533.17 52630.81 88888.00 2024-01-24 02:47:29.909 024 15859.48 533.17 52630.84 88888.00 2024-01-24 02:47:30.409 024 15859.48 533.18 52630.82 88888.00 2024-01-24 02:47:30.909 024 15859.59 533.24 52630.82 88888.00 2024-01-24 02:47:31.409 024 15859.57 533.29 52630.85 88888.00 2024-01-24 02:47:31.909 024 15859.59 533.35 52630.85 88888.00 2024-01-24 02:47:32.409 024 15859.65 533.38 52630.87 88888.00 2024-01-24 02:47:32.909 024 15859.63 533.40 52630.91 88888.00 2024-01-24 02:47:33.409 024 15859.61 533.45 52630.91 88888.00 2024-01-24 02:47:33.909 024 15859.58 533.48 52630.89 88888.00 2024-01-24 02:47:34.409 024 15859.58 533.53 52630.89 88888.00 2024-01-24 02:47:34.909 024 15859.67 533.51 52630.83 88888.00 2024-01-24 02:47:35.409 024 15859.70 533.51 52630.82 88888.00 2024-01-24 02:47:35.909 024 15859.74 533.54 52630.81 88888.00 2024-01-24 02:47:36.409 024 15859.75 533.55 52630.80 88888.00 2024-01-24 02:47:36.909 024 15859.75 533.55 52630.84 88888.00 2024-01-24 02:47:37.409 024 15859.75 533.60 52630.87 88888.00 2024-01-24 02:47:37.909 024 15859.78 533.64 52630.91 88888.00 2024-01-24 02:47:38.409 024 15859.79 533.64 52630.89 88888.00 2024-01-24 02:47:38.909 024 15859.84 533.71 52630.83 88888.00 2024-01-24 02:47:39.409 024 15859.86 533.74 52630.81 88888.00 2024-01-24 02:47:39.909 024 15859.88 533.71 52630.88 88888.00 2024-01-24 02:47:40.409 024 15859.92 533.73 52630.89 88888.00 2024-01-24 02:47:40.909 024 15859.96 533.77 52630.90 88888.00 2024-01-24 02:47:41.409 024 15859.97 533.82 52630.85 88888.00 2024-01-24 02:47:41.909 024 15860.02 533.82 52630.90 88888.00 2024-01-24 02:47:42.409 024 15860.03 533.83 52630.90 88888.00 2024-01-24 02:47:42.909 024 15860.03 533.88 52630.90 88888.00 2024-01-24 02:47:43.409 024 15860.02 533.95 52630.97 88888.00 2024-01-24 02:47:43.909 024 15860.09 533.98 52630.96 88888.00 2024-01-24 02:47:44.409 024 15860.11 534.04 52631.00 88888.00 2024-01-24 02:47:44.909 024 15860.13 534.04 52630.94 88888.00 2024-01-24 02:47:45.409 024 15860.23 534.04 52630.96 88888.00 2024-01-24 02:47:45.909 024 15860.24 534.04 52630.93 88888.00 2024-01-24 02:47:46.409 024 15860.22 534.09 52630.97 88888.00 2024-01-24 02:47:46.909 024 15860.23 534.15 52631.01 88888.00 2024-01-24 02:47:47.409 024 15860.26 534.16 52630.99 88888.00 2024-01-24 02:47:47.909 024 15860.30 534.20 52631.04 88888.00 2024-01-24 02:47:48.409 024 15860.33 534.25 52631.05 88888.00 2024-01-24 02:47:48.909 024 15860.35 534.32 52631.06 88888.00 2024-01-24 02:47:49.409 024 15860.33 534.35 52631.10 88888.00 2024-01-24 02:47:49.909 024 15860.35 534.38 52631.11 88888.00 2024-01-24 02:47:50.409 024 15860.30 534.45 52631.13 88888.00 2024-01-24 02:47:50.909 024 15860.26 534.54 52631.16 88888.00 2024-01-24 02:47:51.409 024 15860.29 534.57 52631.19 88888.00 2024-01-24 02:47:51.909 024 15860.29 534.59 52631.21 88888.00 2024-01-24 02:47:52.909 024 15860.28 534.60 52631.24 88888.00 2024-01-24 02:47:53.409 024 15860.23 534.59 52631.22 88888.00 2024-01-24 02:47:53.909 024 15860.24 534.58 52631.25 88888.00 2024-01-24 02:47:54.409 024 15860.27 534.64 52631.29 88888.00 2024-01-24 02:47:54.909 024 15860.31 534.68 52631.32 88888.00 2024-01-24 02:47:55.409 024 15860.30 534.69 52631.35 88888.00 2024-01-24 02:47:55.909 024 15860.29 534.73 52631.33 88888.00 2024-01-24 02:47:56.409 024 15860.30 534.76 52631.29 88888.00 2024-01-24 02:47:56.909 024 15860.28 534.80 52631.32 88888.00 2024-01-24 02:47:57.409 024 15860.30 534.81 52631.35 88888.00 2024-01-24 02:47:57.909 024 15860.32 534.85 52631.41 88888.00 2024-01-24 02:47:58.409 024 15860.37 534.89 52631.38 88888.00 2024-01-24 02:47:58.909 024 15860.37 534.89 52631.38 88888.00 2024-01-24 02:47:59.409 024 15860.33 534.90 52631.44 88888.00 2024-01-24 02:47:59.909 024 15860.28 534.99 52631.47 88888.00 2024-01-24 02:48:00.409 024 15860.30 535.01 52631.54 88888.00 2024-01-24 02:48:00.909 024 15860.36 535.02 52631.58 88888.00 2024-01-24 02:48:01.409 024 15860.36 535.01 52631.60 88888.00 2024-01-24 02:48:01.909 024 15860.39 535.06 52631.57 88888.00 2024-01-24 02:48:02.909 024 15860.29 535.14 52631.56 88888.00 2024-01-24 02:48:03.409 024 15860.33 535.12 52631.62 88888.00 2024-01-24 02:48:03.909 024 15860.31 535.12 52631.64 88888.00 2024-01-24 02:48:04.409 024 15860.32 535.15 52631.62 88888.00 2024-01-24 02:48:04.909 024 15860.31 535.16 52631.67 88888.00 2024-01-24 02:48:05.409 024 15860.30 535.15 52631.71 88888.00 2024-01-24 02:48:05.909 024 15860.32 535.16 52631.75 88888.00 2024-01-24 02:48:06.409 024 15860.36 535.16 52631.76 88888.00 2024-01-24 02:48:06.909 024 15860.41 535.18 52631.78 88888.00 2024-01-24 02:48:07.409 024 15860.47 535.20 52631.82 88888.00 2024-01-24 02:48:07.909 024 15860.46 535.23 52631.83 88888.00 2024-01-24 02:48:08.409 024 15860.44 535.23 52631.84 88888.00 2024-01-24 02:48:08.909 024 15860.46 535.23 52631.86 88888.00 2024-01-24 02:48:09.409 024 15860.46 535.27 52631.94 88888.00 2024-01-24 02:48:09.909 024 15860.53 535.34 52631.92 88888.00 2024-01-24 02:48:10.409 024 15860.55 535.35 52631.90 88888.00 2024-01-24 02:48:10.909 024 15860.58 535.29 52631.94 88888.00 2024-01-24 02:48:11.409 024 15860.63 535.27 52631.98 88888.00 2024-01-24 02:48:11.909 024 15860.66 535.30 52631.93 88888.00 2024-01-24 02:48:12.909 024 15860.67 535.33 52631.95 88888.00 2024-01-24 02:48:13.409 024 15860.74 535.35 52631.96 88888.00 2024-01-24 02:48:13.909 024 15860.72 535.36 52632.00 88888.00 2024-01-24 02:48:14.409 024 15860.75 535.37 52632.01 88888.00 2024-01-24 02:48:14.909 024 15860.78 535.40 52632.00 88888.00 2024-01-24 02:48:15.409 024 15860.87 535.36 52632.03 88888.00 2024-01-24 02:48:15.909 024 15860.85 535.38 52632.14 88888.00 2024-01-24 02:48:16.409 024 15860.90 535.41 52632.18 88888.00 2024-01-24 02:48:16.909 024 15860.90 535.41 52632.10 88888.00 2024-01-24 02:48:17.409 024 15860.94 535.41 52632.06 88888.00 2024-01-24 02:48:17.910 024 15861.01 535.43 52632.04 88888.00 2024-01-24 02:48:18.410 024 15861.08 535.45 52632.09 88888.00 2024-01-24 02:48:18.910 024 15861.10 535.45 52632.12 88888.00 2024-01-24 02:48:19.410 024 15861.08 535.44 52632.14 88888.00 2024-01-24 02:48:19.910 024 15861.09 535.44 52632.12 88888.00 2024-01-24 02:48:20.910 024 15861.18 535.47 52632.18 88888.00 2024-01-24 02:48:21.410 024 15861.22 535.50 52632.22 88888.00 2024-01-24 02:48:21.910 024 15861.23 535.51 52632.23 88888.00 2024-01-24 02:48:22.910 024 15861.32 535.49 52632.32 88888.00 2024-01-24 02:48:23.410 024 15861.31 535.49 52632.28 88888.00 2024-01-24 02:48:23.910 024 15861.32 535.46 52632.25 88888.00 2024-01-24 02:48:24.410 024 15861.31 535.42 52632.22 88888.00 2024-01-24 02:48:24.910 024 15861.33 535.41 52632.28 88888.00 2024-01-24 02:48:25.410 024 15861.29 535.42 52632.29 88888.00 2024-01-24 02:48:25.910 024 15861.35 535.44 52632.26 88888.00 2024-01-24 02:48:26.410 024 15861.39 535.43 52632.29 88888.00 2024-01-24 02:48:26.910 024 15861.42 535.42 52632.30 88888.00 2024-01-24 02:48:27.410 024 15861.39 535.43 52632.34 88888.00 2024-01-24 02:48:27.910 024 15861.31 535.47 52632.32 88888.00 2024-01-24 02:48:28.410 024 15861.26 535.49 52632.29 88888.00 2024-01-24 02:48:28.910 024 15861.27 535.49 52632.26 88888.00 2024-01-24 02:48:29.410 024 15861.24 535.45 52632.28 88888.00 2024-01-24 02:48:29.910 024 15861.18 535.46 52632.35 88888.00 2024-01-24 02:48:30.910 024 15861.18 535.47 52632.43 88888.00 2024-01-24 02:48:31.410 024 15861.12 535.46 52632.43 88888.00 2024-01-24 02:48:31.910 024 15861.11 535.49 52632.42 88888.00 2024-01-24 02:48:32.410 024 15861.12 535.52 52632.44 88888.00 2024-01-24 02:48:32.910 024 15861.10 535.52 52632.44 88888.00 2024-01-24 02:48:33.410 024 15861.10 535.52 52632.45 88888.00 2024-01-24 02:48:33.910 024 15861.01 535.49 52632.42 88888.00 2024-01-24 02:48:34.410 024 15861.02 535.53 52632.45 88888.00 2024-01-24 02:48:34.910 024 15861.03 535.56 52632.42 88888.00 2024-01-24 02:48:35.410 024 15860.96 535.53 52632.46 88888.00 2024-01-24 02:48:35.910 024 15860.98 535.50 52632.46 88888.00 2024-01-24 02:48:36.410 024 15860.93 535.52 52632.50 88888.00 2024-01-24 02:48:36.910 024 15860.87 535.54 52632.50 88888.00 2024-01-24 02:48:37.410 024 15860.86 535.58 52632.53 88888.00 2024-01-24 02:48:37.910 024 15860.77 535.60 52632.51 88888.00 2024-01-24 02:48:38.410 024 15860.76 535.59 52632.51 88888.00 2024-01-24 02:48:38.910 024 15860.77 535.59 52632.49 88888.00 2024-01-24 02:48:39.410 024 15860.71 535.61 52632.43 88888.00 2024-01-24 02:48:39.910 024 15860.65 535.63 52632.38 88888.00 2024-01-24 02:48:40.410 024 15860.67 535.56 52632.34 88888.00 2024-01-24 02:48:40.910 024 15860.62 535.55 52632.37 88888.00 2024-01-24 02:48:41.410 024 15860.57 535.55 52632.40 88888.00 2024-01-24 02:48:41.910 024 15860.57 535.54 52632.36 88888.00 2024-01-24 02:48:42.410 024 15860.56 535.54 52632.34 88888.00 2024-01-24 02:48:42.910 024 15860.56 535.52 52632.32 88888.00 2024-01-24 02:48:43.410 024 15860.53 535.54 52632.37 88888.00 2024-01-24 02:48:43.910 024 15860.51 535.56 52632.38 88888.00 2024-01-24 02:48:44.410 024 15860.51 535.54 52632.40 88888.00 2024-01-24 02:48:44.910 024 15860.58 535.56 52632.40 88888.00 2024-01-24 02:48:45.410 024 15860.56 535.54 52632.37 88888.00 2024-01-24 02:48:45.910 024 15860.53 535.52 52632.34 88888.00 2024-01-24 02:48:46.410 024 15860.49 535.52 52632.30 88888.00 2024-01-24 02:48:46.910 024 15860.48 535.52 52632.29 88888.00 2024-01-24 02:48:47.410 024 15860.48 535.52 52632.27 88888.00 2024-01-24 02:48:47.910 024 15860.48 535.52 52632.30 88888.00 2024-01-24 02:48:48.410 024 15860.48 535.54 52632.29 88888.00 2024-01-24 02:48:48.910 024 15860.51 535.58 52632.28 88888.00 2024-01-24 02:48:49.410 024 15860.51 535.55 52632.22 88888.00 2024-01-24 02:48:49.910 024 15860.51 535.59 52632.16 88888.00 2024-01-24 02:48:50.410 024 15860.51 535.61 52632.17 88888.00 2024-01-24 02:48:50.910 024 15860.48 535.59 52632.18 88888.00 2024-01-24 02:48:51.410 024 15860.44 535.59 52632.15 88888.00 2024-01-24 02:48:51.910 024 15860.46 535.60 52632.16 88888.00 2024-01-24 02:48:52.410 024 15860.50 535.66 52632.20 88888.00 2024-01-24 02:48:52.910 024 15860.54 535.67 52632.16 88888.00 2024-01-24 02:48:53.410 024 15860.49 535.67 52632.14 88888.00 2024-01-24 02:48:53.910 024 15860.57 535.66 52632.12 88888.00 2024-01-24 02:48:54.410 024 15860.62 535.66 52632.16 88888.00 2024-01-24 02:48:54.910 024 15860.65 535.64 52632.15 88888.00 2024-01-24 02:48:55.410 024 15860.66 535.66 52632.12 88888.00 2024-01-24 02:48:55.910 024 15860.68 535.66 52632.09 88888.00 2024-01-24 02:48:56.410 024 15860.72 535.66 52632.07 88888.00 2024-01-24 02:48:56.910 024 15860.72 535.68 52632.09 88888.00 2024-01-24 02:48:57.410 024 15860.71 535.71 52632.09 88888.00 2024-01-24 02:48:57.910 024 15860.65 535.72 52632.06 88888.00 2024-01-24 02:48:58.410 024 15860.68 535.72 52632.11 88888.00 2024-01-24 02:48:58.910 024 15860.66 535.76 52632.12 88888.00 2024-01-24 02:48:59.410 024 15860.66 535.73 52632.16 88888.00 2024-01-24 02:48:59.910 024 15860.69 535.72 52632.12 88888.00 2024-01-24 02:49:00.410 024 15860.71 535.76 52632.10 88888.00 2024-01-24 02:49:00.910 024 15860.69 535.77 52632.11 88888.00 2024-01-24 02:49:01.410 024 15860.73 535.68 52632.08 88888.00 2024-01-24 02:49:01.910 024 15860.71 535.63 52632.09 88888.00 2024-01-24 02:49:02.410 024 15860.67 535.66 52632.04 88888.00 2024-01-24 02:49:02.910 024 15860.66 535.64 52632.05 88888.00 2024-01-24 02:49:03.410 024 15860.66 535.62 52632.10 88888.00 2024-01-24 02:49:03.910 024 15860.64 535.58 52632.07 88888.00 2024-01-24 02:49:04.410 024 15860.60 535.53 52632.04 88888.00 2024-01-24 02:49:04.910 024 15860.60 535.54 52632.04 88888.00 2024-01-24 02:49:05.410 024 15860.57 535.54 52632.02 88888.00 2024-01-24 02:49:05.910 024 15860.60 535.52 52632.03 88888.00 2024-01-24 02:49:06.410 024 15860.59 535.50 52632.07 88888.00 2024-01-24 02:49:06.910 024 15860.62 535.47 52632.04 88888.00 2024-01-24 02:49:07.410 024 15860.63 535.41 52632.00 88888.00 2024-01-24 02:49:07.910 024 15860.62 535.40 52632.01 88888.00 2024-01-24 02:49:08.410 024 15860.62 535.43 52632.06 88888.00 2024-01-24 02:49:08.910 024 15860.65 535.44 52632.09 88888.00 2024-01-24 02:49:09.410 024 15860.65 535.46 52632.07 88888.00 2024-01-24 02:49:09.910 024 15860.57 535.42 52631.97 88888.00 2024-01-24 02:49:10.410 024 15860.57 535.38 52631.98 88888.00 2024-01-24 02:49:10.910 024 15860.55 535.41 52632.03 88888.00 2024-01-24 02:49:11.410 024 15860.62 535.42 52632.02 88888.00 2024-01-24 02:49:11.910 024 15860.58 535.43 52632.03 88888.00 2024-01-24 02:49:12.410 024 15860.59 535.40 52632.06 88888.00 2024-01-24 02:49:12.910 024 15860.65 535.42 52632.07 88888.00 2024-01-24 02:49:13.410 024 15860.66 535.42 52632.09 88888.00 2024-01-24 02:49:13.910 024 15860.60 535.40 52632.14 88888.00 2024-01-24 02:49:14.410 024 15860.56 535.41 52632.17 88888.00 2024-01-24 02:49:14.910 024 15860.56 535.36 52632.16 88888.00 2024-01-24 02:49:15.410 024 15860.56 535.32 52632.13 88888.00 2024-01-24 02:49:15.910 024 15860.51 535.30 52632.17 88888.00 2024-01-24 02:49:16.410 024 15860.53 535.32 52632.08 88888.00 2024-01-24 02:49:16.910 024 15860.51 535.29 52632.03 88888.00 2024-01-24 02:49:17.410 024 15860.50 535.24 52631.97 88888.00 2024-01-24 02:49:17.910 024 15860.53 535.21 52632.00 88888.00 2024-01-24 02:49:18.410 024 15860.53 535.21 52632.04 88888.00 2024-01-24 02:49:18.910 024 15860.53 535.16 52632.05 88888.00 2024-01-24 02:49:19.410 024 15860.54 535.12 52632.00 88888.00 2024-01-24 02:49:19.910 024 15860.55 535.09 52631.93 88888.00 2024-01-24 02:49:20.410 024 15860.55 535.02 52631.86 88888.00 2024-01-24 02:49:20.910 024 15860.57 535.00 52631.84 88888.00 2024-01-24 02:49:21.410 024 15860.57 535.00 52631.87 88888.00 2024-01-24 02:49:21.910 024 15860.55 534.97 52631.86 88888.00 2024-01-24 02:49:22.410 024 15860.51 534.95 52631.78 88888.00 2024-01-24 02:49:22.910 024 15860.50 534.95 52631.77 88888.00 2024-01-24 02:49:23.410 024 15860.51 534.93 52631.78 88888.00 2024-01-24 02:49:24.410 024 15860.53 534.88 52631.74 88888.00 2024-01-24 02:49:24.910 024 15860.56 534.84 52631.75 88888.00 2024-01-24 02:49:25.410 024 15860.57 534.85 52631.75 88888.00 2024-01-24 02:49:25.910 024 15860.59 534.86 52631.76 88888.00 2024-01-24 02:49:26.410 024 15860.59 534.89 52631.73 88888.00 2024-01-24 02:49:26.910 024 15860.60 534.88 52631.69 88888.00 2024-01-24 02:49:27.410 024 15860.60 534.84 52631.69 88888.00 2024-01-24 02:49:27.910 024 15860.57 534.81 52631.72 88888.00 2024-01-24 02:49:28.410 024 15860.53 534.81 52631.73 88888.00 2024-01-24 02:49:28.910 024 15860.56 534.83 52631.69 88888.00 2024-01-24 02:49:29.410 024 15860.54 534.82 52631.64 88888.00 2024-01-24 02:49:29.910 024 15860.55 534.76 52631.60 88888.00 2024-01-24 02:49:30.410 024 15860.51 534.72 52631.55 88888.00 2024-01-24 02:49:30.910 024 15860.50 534.72 52631.55 88888.00 2024-01-24 02:49:31.410 024 15860.49 534.71 52631.53 88888.00 2024-01-24 02:49:31.910 024 15860.53 534.64 52631.49 88888.00 2024-01-24 02:49:32.410 024 15860.55 534.61 52631.49 88888.00 2024-01-24 02:49:32.910 024 15860.53 534.59 52631.48 88888.00 2024-01-24 02:49:33.410 024 15860.49 534.57 52631.48 88888.00 2024-01-24 02:49:34.410 024 15860.58 534.51 52631.46 88888.00 2024-01-24 02:49:34.910 024 15860.64 534.46 52631.46 88888.00 2024-01-24 02:49:35.410 024 15860.66 534.45 52631.47 88888.00 2024-01-24 02:49:35.910 024 15860.58 534.41 52631.51 88888.00 2024-01-24 02:49:36.410 024 15860.64 534.41 52631.46 88888.00 2024-01-24 02:49:36.910 024 15860.71 534.38 52631.40 88888.00 2024-01-24 02:49:37.410 024 15860.74 534.35 52631.40 88888.00 2024-01-24 02:49:37.910 024 15860.74 534.34 52631.40 88888.00 2024-01-24 02:49:38.410 024 15860.77 534.32 52631.44 88888.00 2024-01-24 02:49:38.910 024 15860.80 534.37 52631.41 88888.00 2024-01-24 02:49:39.410 024 15860.86 534.34 52631.42 88888.00 2024-01-24 02:49:39.910 024 15860.85 534.28 52631.42 88888.00 2024-01-24 02:49:40.410 024 15860.85 534.30 52631.42 88888.00 2024-01-24 02:49:40.910 024 15860.90 534.30 52631.42 88888.00 2024-01-24 02:49:41.410 024 15860.90 534.29 52631.41 88888.00 2024-01-24 02:49:41.910 024 15860.93 534.28 52631.35 88888.00 2024-01-24 02:49:42.410 024 15860.92 534.24 52631.41 88888.00 2024-01-24 02:49:42.910 024 15860.94 534.22 52631.37 88888.00 2024-01-24 02:49:43.410 024 15860.98 534.24 52631.31 88888.00 2024-01-24 02:49:44.410 024 15861.01 534.28 52631.29 88888.00 2024-01-24 02:49:44.910 024 15861.01 534.25 52631.26 88888.00 2024-01-24 02:49:45.410 024 15861.00 534.25 52631.32 88888.00 2024-01-24 02:49:45.910 024 15861.01 534.22 52631.35 88888.00 2024-01-24 02:49:46.410 024 15860.96 534.16 52631.32 88888.00 2024-01-24 02:49:46.910 024 15860.96 534.16 52631.29 88888.00 2024-01-24 02:49:47.410 024 15860.92 534.15 52631.27 88888.00 2024-01-24 02:49:47.910 024 15860.90 534.14 52631.37 88888.00 2024-01-24 02:49:48.410 024 15860.92 534.15 52631.41 88888.00 2024-01-24 02:49:48.910 024 15860.96 534.14 52631.36 88888.00 2024-01-24 02:49:49.410 024 15861.00 534.11 52631.44 88888.00 2024-01-24 02:49:49.910 024 15860.96 534.09 52631.38 88888.00 2024-01-24 02:49:50.410 024 15860.96 534.09 52631.41 88888.00 2024-01-24 02:49:50.910 024 15861.00 534.07 52631.33 88888.00 2024-01-24 02:49:51.410 024 15860.98 534.05 52631.29 88888.00 2024-01-24 02:49:51.910 024 15860.98 534.00 52631.31 88888.00 2024-01-24 02:49:52.410 024 15861.01 534.02 52631.33 88888.00 2024-01-24 02:49:52.910 024 15861.01 534.03 52631.32 88888.00 2024-01-24 02:49:53.410 024 15860.98 534.07 52631.34 88888.00 2024-01-24 02:49:53.910 024 15860.93 534.08 52631.25 88888.00 2024-01-24 02:49:54.410 024 15860.94 534.04 52631.24 88888.00 2024-01-24 02:49:54.910 024 15860.94 534.05 52631.28 88888.00 2024-01-24 02:49:55.410 024 15860.90 534.03 52631.25 88888.00 2024-01-24 02:49:55.910 024 15860.86 534.02 52631.32 88888.00 2024-01-24 02:49:56.410 024 15860.86 533.99 52631.40 88888.00 2024-01-24 02:49:56.910 024 15860.87 534.02 52631.37 88888.00 2024-01-24 02:49:57.410 024 15860.87 534.03 52631.33 88888.00 2024-01-24 02:49:57.910 024 15860.89 534.00 52631.30 88888.00 2024-01-24 02:49:58.410 024 15860.90 534.00 52631.25 88888.00 2024-01-24 02:49:58.910 024 15860.93 533.96 52631.20 88888.00 2024-01-24 02:49:59.410 024 15860.90 533.91 52631.21 88888.00 2024-01-24 02:49:59.910 024 15860.87 533.89 52631.15 88888.00 2024-01-24 02:50:00.410 024 15860.95 533.88 52631.19 88888.00 2024-01-24 02:50:00.910 024 15860.93 533.89 52631.20 88888.00 2024-01-24 02:50:01.410 024 15860.92 533.93 52631.16 88888.00 2024-01-24 02:50:01.910 024 15860.90 533.90 52631.10 88888.00 2024-01-24 02:50:02.410 024 15860.87 533.87 52631.05 88888.00 2024-01-24 02:50:02.910 024 15860.86 533.80 52631.05 88888.00 2024-01-24 02:50:03.410 024 15860.83 533.80 52631.07 88888.00 2024-01-24 02:50:03.910 024 15860.84 533.76 52631.10 88888.00 2024-01-24 02:50:04.410 024 15860.80 533.71 52631.10 88888.00 2024-01-24 02:50:04.910 024 15860.76 533.69 52631.04 88888.00 2024-01-24 02:50:05.410 024 15860.74 533.68 52630.95 88888.00 2024-01-24 02:50:05.910 024 15860.71 533.64 52630.92 88888.00 2024-01-24 02:50:06.410 024 15860.65 533.62 52630.92 88888.00 2024-01-24 02:50:06.910 024 15860.66 533.59 52630.92 88888.00 2024-01-24 02:50:07.410 024 15860.71 533.56 52630.96 88888.00 2024-01-24 02:50:07.910 024 15860.67 533.57 52630.97 88888.00 2024-01-24 02:50:08.410 024 15860.67 533.52 52630.97 88888.00 2024-01-24 02:50:08.910 024 15860.71 533.51 52630.96 88888.00 2024-01-24 02:50:09.410 024 15860.72 533.53 52630.96 88888.00 2024-01-24 02:50:09.910 024 15860.74 533.52 52630.95 88888.00 2024-01-24 02:50:10.410 024 15860.74 533.48 52630.95 88888.00 2024-01-24 02:50:10.910 024 15860.68 533.47 52630.95 88888.00 2024-01-24 02:50:11.410 024 15860.62 533.45 52630.99 88888.00 2024-01-24 02:50:11.910 024 15860.59 533.44 52630.95 88888.00 2024-01-24 02:50:12.410 024 15860.56 533.42 52630.89 88888.00 2024-01-24 02:50:12.910 024 15860.56 533.42 52630.89 88888.00 2024-01-24 02:50:13.410 024 15860.54 533.43 52630.92 88888.00 2024-01-24 02:50:13.910 024 15860.46 533.44 52630.94 88888.00 2024-01-24 02:50:14.410 024 15860.44 533.43 52630.97 88888.00 2024-01-24 02:50:14.910 024 15860.33 533.43 52630.96 88888.00 2024-01-24 02:50:15.410 024 15860.28 533.43 52630.95 88888.00 2024-01-24 02:50:15.910 024 15860.23 533.43 52630.99 88888.00 2024-01-24 02:50:16.410 024 15860.22 533.39 52631.06 88888.00 2024-01-24 02:50:16.910 024 15860.22 533.38 52631.08 88888.00 2024-01-24 02:50:17.410 024 15860.22 533.36 52631.09 88888.00 2024-01-24 02:50:17.910 024 15860.23 533.35 52631.10 88888.00 2024-01-24 02:50:18.410 024 15860.21 533.35 52631.11 88888.00 2024-01-24 02:50:18.910 024 15860.24 533.31 52631.11 88888.00 2024-01-24 02:50:19.410 024 15860.26 533.30 52631.11 88888.00 2024-01-24 02:50:19.910 024 15860.32 533.28 52631.08 88888.00 2024-01-24 02:50:20.410 024 15860.33 533.24 52631.07 88888.00 2024-01-24 02:50:20.910 024 15860.36 533.24 52631.06 88888.00 2024-01-24 02:50:21.410 024 15860.37 533.22 52631.13 88888.00 2024-01-24 02:50:21.910 024 15860.36 533.20 52631.12 88888.00 2024-01-24 02:50:22.410 024 15860.39 533.20 52631.16 88888.00 2024-01-24 02:50:22.910 024 15860.37 533.25 52631.15 88888.00 2024-01-24 02:50:23.410 024 15860.39 533.25 52631.16 88888.00 2024-01-24 02:50:23.910 024 15860.37 533.27 52631.21 88888.00 2024-01-24 02:50:24.410 024 15860.40 533.27 52631.17 88888.00 2024-01-24 02:50:24.910 024 15860.41 533.28 52631.24 88888.00 2024-01-24 02:50:25.410 024 15860.44 533.30 52631.36 88888.00 2024-01-24 02:50:25.910 024 15860.45 533.34 52631.37 88888.00 2024-01-24 02:50:26.410 024 15860.45 533.39 52631.37 88888.00 2024-01-24 02:50:26.910 024 15860.46 533.40 52631.30 88888.00 2024-01-24 02:50:27.410 024 15860.49 533.38 52631.27 88888.00 2024-01-24 02:50:27.910 024 15860.49 533.36 52631.27 88888.00 2024-01-24 02:50:28.410 024 15860.49 533.35 52631.31 88888.00 2024-01-24 02:50:28.910 024 15860.51 533.36 52631.29 88888.00 2024-01-24 02:50:29.410 024 15860.49 533.40 52631.30 88888.00 2024-01-24 02:50:29.910 024 15860.45 533.48 52631.31 88888.00 2024-01-24 02:50:30.410 024 15860.44 533.55 52631.32 88888.00 2024-01-24 02:50:30.910 024 15860.44 533.54 52631.33 88888.00 2024-01-24 02:50:31.410 024 15860.47 533.57 52631.40 88888.00 2024-01-24 02:50:31.910 024 15860.51 533.63 52631.43 88888.00 2024-01-24 02:50:32.410 024 15860.48 533.62 52631.47 88888.00 2024-01-24 02:50:32.910 024 15860.44 533.62 52631.47 88888.00 2024-01-24 02:50:33.410 024 15860.44 533.63 52631.48 88888.00 2024-01-24 02:50:33.910 024 15860.46 533.69 52631.50 88888.00 2024-01-24 02:50:34.410 024 15860.48 533.67 52631.49 88888.00 2024-01-24 02:50:34.910 024 15860.46 533.68 52631.48 88888.00 2024-01-24 02:50:35.410 024 15860.47 533.70 52631.50 88888.00 2024-01-24 02:50:35.910 024 15860.47 533.71 52631.48 88888.00 2024-01-24 02:50:36.410 024 15860.48 533.69 52631.49 88888.00 2024-01-24 02:50:36.910 024 15860.47 533.65 52631.48 88888.00 2024-01-24 02:50:37.410 024 15860.39 533.69 52631.43 88888.00 2024-01-24 02:50:37.910 024 15860.45 533.69 52631.44 88888.00 2024-01-24 02:50:38.410 024 15860.47 533.71 52631.48 88888.00 2024-01-24 02:50:38.910 024 15860.47 533.71 52631.49 88888.00 2024-01-24 02:50:39.410 024 15860.47 533.77 52631.49 88888.00 2024-01-24 02:50:39.910 024 15860.41 533.72 52631.46 88888.00 2024-01-24 02:50:40.410 024 15860.45 533.70 52631.45 88888.00 2024-01-24 02:50:40.910 024 15860.46 533.64 52631.40 88888.00 2024-01-24 02:50:41.410 024 15860.48 533.67 52631.37 88888.00 2024-01-24 02:50:41.910 024 15860.46 533.69 52631.35 88888.00 2024-01-24 02:50:42.410 024 15860.45 533.69 52631.32 88888.00 2024-01-24 02:50:42.910 024 15860.46 533.64 52631.32 88888.00 2024-01-24 02:50:43.410 024 15860.49 533.59 52631.31 88888.00 2024-01-24 02:50:43.910 024 15860.46 533.55 52631.30 88888.00 2024-01-24 02:50:44.410 024 15860.47 533.57 52631.22 88888.00 2024-01-24 02:50:44.910 024 15860.46 533.60 52631.23 88888.00 2024-01-24 02:50:45.410 024 15860.48 533.57 52631.24 88888.00 2024-01-24 02:50:45.910 024 15860.45 533.56 52631.19 88888.00 2024-01-24 02:50:46.410 024 15860.44 533.56 52631.17 88888.00 2024-01-24 02:50:46.910 024 15860.42 533.55 52631.21 88888.00 2024-01-24 02:50:47.410 024 15860.47 533.56 52631.20 88888.00 2024-01-24 02:50:47.910 024 15860.50 533.56 52631.16 88888.00 2024-01-24 02:50:48.410 024 15860.46 533.53 52631.14 88888.00 2024-01-24 02:50:48.910 024 15860.45 533.51 52631.13 88888.00 2024-01-24 02:50:49.410 024 15860.44 533.55 52631.12 88888.00 2024-01-24 02:50:49.910 024 15860.48 533.56 52631.06 88888.00 2024-01-24 02:50:50.410 024 15860.54 533.52 52631.06 88888.00 2024-01-24 02:50:50.910 024 15860.54 533.55 52631.12 88888.00 2024-01-24 02:50:51.410 024 15860.59 533.53 52631.05 88888.00 2024-01-24 02:50:51.910 024 15860.71 533.53 52631.02 88888.00 2024-01-24 02:50:52.410 024 15860.71 533.51 52631.05 88888.00 2024-01-24 02:50:52.910 024 15860.72 533.51 52631.01 88888.00 2024-01-24 02:50:53.410 024 15860.68 533.48 52630.96 88888.00 2024-01-24 02:50:53.910 024 15860.71 533.50 52630.95 88888.00 2024-01-24 02:50:54.410 024 15860.73 533.53 52630.93 88888.00 2024-01-24 02:50:54.910 024 15860.74 533.53 52631.03 88888.00 2024-01-24 02:50:56.410 024 15860.77 533.53 52630.99 88888.00 2024-01-24 02:50:56.910 024 15860.74 533.55 52630.99 88888.00 2024-01-24 02:50:57.410 024 15860.77 533.53 52631.02 88888.00 2024-01-24 02:50:57.910 024 15860.80 533.52 52631.00 88888.00 2024-01-24 02:50:58.410 024 15860.81 533.52 52631.02 88888.00 2024-01-24 02:50:58.910 024 15860.76 533.51 52631.02 88888.00 2024-01-24 02:50:59.410 024 15860.76 533.51 52631.04 88888.00 2024-01-24 02:50:59.910 024 15860.72 533.50 52631.04 88888.00 2024-01-24 02:51:00.410 024 15860.74 533.51 52631.03 88888.00 2024-01-24 02:51:00.910 024 15860.68 533.51 52630.97 88888.00 2024-01-24 02:51:01.410 024 15860.68 533.48 52630.97 88888.00 2024-01-24 02:51:01.910 024 15860.68 533.47 52630.95 88888.00 2024-01-24 02:51:02.410 024 15860.64 533.47 52630.91 88888.00 2024-01-24 02:51:02.910 024 15860.58 533.46 52630.83 88888.00 2024-01-24 02:51:03.410 024 15860.63 533.43 52630.83 88888.00 2024-01-24 02:51:03.910 024 15860.59 533.43 52630.83 88888.00 2024-01-24 02:51:04.410 024 15860.57 533.39 52630.85 88888.00 2024-01-24 02:51:04.910 024 15860.51 533.40 52630.88 88888.00 2024-01-24 02:51:05.910 024 15860.51 533.42 52630.85 88888.00 2024-01-24 02:51:06.410 024 15860.50 533.39 52630.84 88888.00 2024-01-24 02:51:06.910 024 15860.54 533.40 52630.80 88888.00 2024-01-24 02:51:07.410 024 15860.51 533.37 52630.74 88888.00 2024-01-24 02:51:07.910 024 15860.53 533.31 52630.73 88888.00 2024-01-24 02:51:08.410 024 15860.53 533.35 52630.75 88888.00 2024-01-24 02:51:08.910 024 15860.53 533.36 52630.79 88888.00 2024-01-24 02:51:09.410 024 15860.56 533.35 52630.80 88888.00 2024-01-24 02:51:09.910 024 15860.57 533.39 52630.74 88888.00 2024-01-24 02:51:10.410 024 15860.58 533.42 52630.75 88888.00 2024-01-24 02:51:10.910 024 15860.57 533.40 52630.77 88888.00 2024-01-24 02:51:11.410 024 15860.62 533.36 52630.76 88888.00 2024-01-24 02:51:11.910 024 15860.62 533.35 52630.75 88888.00 2024-01-24 02:51:12.410 024 15860.59 533.38 52630.75 88888.00 2024-01-24 02:51:12.910 024 15860.51 533.36 52630.75 88888.00 2024-01-24 02:51:13.410 024 15860.51 533.36 52630.76 88888.00 2024-01-24 02:51:13.910 024 15860.49 533.35 52630.75 88888.00 2024-01-24 02:51:14.410 024 15860.50 533.29 52630.76 88888.00 2024-01-24 02:51:14.910 024 15860.55 533.26 52630.74 88888.00 2024-01-24 02:51:15.410 024 15860.53 533.34 52630.74 88888.00 2024-01-24 02:51:15.910 024 15860.55 533.35 52630.77 88888.00 2024-01-24 02:51:16.410 024 15860.56 533.31 52630.74 88888.00 2024-01-24 02:51:16.910 024 15860.59 533.27 52630.71 88888.00 2024-01-24 02:51:17.410 024 15860.65 533.28 52630.68 88888.00 2024-01-24 02:51:17.910 024 15860.65 533.29 52630.64 88888.00 2024-01-24 02:51:18.410 024 15860.60 533.31 52630.71 88888.00 2024-01-24 02:51:18.910 024 15860.58 533.34 52630.73 88888.00 2024-01-24 02:51:19.410 024 15860.66 533.35 52630.74 88888.00 2024-01-24 02:51:19.910 024 15860.72 533.27 52630.69 88888.00 2024-01-24 02:51:20.410 024 15860.69 533.24 52630.68 88888.00 2024-01-24 02:51:20.910 024 15860.73 533.24 52630.67 88888.00 2024-01-24 02:51:21.410 024 15860.81 533.22 52630.65 88888.00 2024-01-24 02:51:21.910 024 15860.84 533.20 52630.62 88888.00 2024-01-24 02:51:22.410 024 15860.83 533.17 52630.60 88888.00 2024-01-24 02:51:22.910 024 15860.81 533.17 52630.55 88888.00 2024-01-24 02:51:23.910 024 15860.86 533.18 52630.57 88888.00 2024-01-24 02:51:24.410 024 15860.93 533.21 52630.51 88888.00 2024-01-24 02:51:24.910 024 15860.98 533.21 52630.45 88888.00 2024-01-24 02:51:25.410 024 15860.95 533.14 52630.44 88888.00 2024-01-24 02:51:25.910 024 15860.99 533.11 52630.47 88888.00 2024-01-24 02:51:26.410 024 15860.93 533.17 52630.48 88888.00 2024-01-24 02:51:26.910 024 15860.91 533.14 52630.44 88888.00 2024-01-24 02:51:27.410 024 15860.96 533.10 52630.48 88888.00 2024-01-24 02:51:27.910 024 15860.95 533.08 52630.46 88888.00 2024-01-24 02:51:28.410 024 15860.95 533.08 52630.44 88888.00 2024-01-24 02:51:28.910 024 15860.98 533.08 52630.44 88888.00 2024-01-24 02:51:29.410 024 15861.00 533.04 52630.46 88888.00 2024-01-24 02:51:29.910 024 15861.00 532.99 52630.45 88888.00 2024-01-24 02:51:30.410 024 15860.92 532.96 52630.45 88888.00 2024-01-24 02:51:30.910 024 15860.93 532.94 52630.43 88888.00 2024-01-24 02:51:31.410 024 15860.94 532.96 52630.40 88888.00 2024-01-24 02:51:31.910 024 15861.00 532.95 52630.29 88888.00 2024-01-24 02:51:32.410 024 15860.98 532.90 52630.29 88888.00 2024-01-24 02:51:32.910 024 15860.99 532.87 52630.28 88888.00 2024-01-24 02:51:33.910 024 15861.11 532.83 52630.16 88888.00 2024-01-24 02:51:34.410 024 15861.13 532.79 52630.15 88888.00 2024-01-24 02:51:34.910 024 15861.14 532.77 52630.14 88888.00 2024-01-24 02:51:35.410 024 15861.20 532.75 52630.16 88888.00 2024-01-24 02:51:35.910 024 15861.22 532.73 52630.21 88888.00 2024-01-24 02:51:36.410 024 15861.19 532.74 52630.17 88888.00 2024-01-24 02:51:36.910 024 15861.22 532.72 52630.24 88888.00 2024-01-24 02:51:37.410 024 15861.28 532.69 52630.23 88888.00 2024-01-24 02:51:37.910 024 15861.29 532.64 52630.20 88888.00 2024-01-24 02:51:38.410 024 15861.35 532.62 52630.21 88888.00 2024-01-24 02:51:38.910 024 15861.44 532.64 52630.08 88888.00 2024-01-24 02:51:39.410 024 15861.51 532.62 52630.04 88888.00 2024-01-24 02:51:39.910 024 15861.51 532.61 52630.00 88888.00 2024-01-24 02:51:40.410 024 15861.53 532.61 52629.99 88888.00 2024-01-24 02:51:40.910 024 15861.54 532.59 52629.97 88888.00 2024-01-24 02:51:41.410 024 15861.51 532.57 52630.03 88888.00 2024-01-24 02:51:41.910 024 15861.55 532.56 52630.06 88888.00 2024-01-24 02:51:42.410 024 15861.60 532.57 52630.04 88888.00 2024-01-24 02:51:42.910 024 15861.67 532.60 52630.05 88888.00 2024-01-24 02:51:43.910 024 15861.72 532.58 52630.05 88888.00 2024-01-24 02:51:44.410 024 15861.76 532.52 52630.10 88888.00 2024-01-24 02:51:44.910 024 15861.80 532.50 52630.11 88888.00 2024-01-24 02:51:45.410 024 15861.81 532.49 52630.12 88888.00 2024-01-24 02:51:45.910 024 15861.84 532.51 52630.07 88888.00 2024-01-24 02:51:46.410 024 15861.84 532.53 52630.00 88888.00 2024-01-24 02:51:46.910 024 15861.91 532.51 52629.96 88888.00 2024-01-24 02:51:47.410 024 15861.96 532.53 52629.99 88888.00 2024-01-24 02:51:47.910 024 15862.00 532.51 52630.01 88888.00 2024-01-24 02:51:48.410 024 15862.04 532.49 52630.04 88888.00 2024-01-24 02:51:48.910 024 15862.04 532.49 52630.07 88888.00 2024-01-24 02:51:49.410 024 15862.07 532.50 52630.08 88888.00 2024-01-24 02:51:49.910 024 15862.09 532.48 52630.10 88888.00 2024-01-24 02:51:50.410 024 15862.13 532.48 52630.10 88888.00 2024-01-24 02:51:50.910 024 15862.21 532.46 52630.13 88888.00 2024-01-24 02:51:51.410 024 15862.27 532.49 52630.15 88888.00 2024-01-24 02:51:51.910 024 15862.29 532.48 52630.25 88888.00 2024-01-24 02:51:52.410 024 15862.31 532.43 52630.26 88888.00 2024-01-24 02:51:52.910 024 15862.40 532.42 52630.19 88888.00 2024-01-24 02:51:53.910 024 15862.54 532.48 52630.08 88888.00 2024-01-24 02:51:54.410 024 15862.57 532.47 52630.07 88888.00 2024-01-24 02:51:54.910 024 15862.63 532.43 52630.11 88888.00 2024-01-24 02:51:55.410 024 15862.71 532.39 52630.15 88888.00 2024-01-24 02:51:55.910 024 15862.70 532.34 52630.12 88888.00 2024-01-24 02:51:56.410 024 15862.75 532.35 52630.09 88888.00 2024-01-24 02:51:56.910 024 15862.83 532.38 52630.05 88888.00 2024-01-24 02:51:57.410 024 15862.88 532.35 52630.07 88888.00 2024-01-24 02:51:57.910 024 15862.94 532.40 52630.10 88888.00 2024-01-24 02:51:58.410 024 15862.94 532.48 52630.14 88888.00 2024-01-24 02:51:58.910 024 15862.99 532.50 52630.20 88888.00 2024-01-24 02:51:59.410 024 15863.02 532.44 52630.19 88888.00 2024-01-24 02:51:59.910 024 15863.07 532.41 52630.22 88888.00 2024-01-24 02:52:00.410 024 15863.08 532.36 52630.25 88888.00 2024-01-24 02:52:00.910 024 15863.09 532.32 52630.24 88888.00 2024-01-24 02:52:01.410 024 15863.12 532.27 52630.23 88888.00 2024-01-24 02:52:01.910 024 15863.08 532.24 52630.24 88888.00 2024-01-24 02:52:02.410 024 15863.09 532.21 52630.20 88888.00 2024-01-24 02:52:02.910 024 15863.08 532.18 52630.17 88888.00 2024-01-24 02:52:03.410 024 15863.12 532.26 52630.24 88888.00 2024-01-24 02:52:03.910 024 15863.10 532.31 52630.29 88888.00 2024-01-24 02:52:04.410 024 15863.10 532.31 52630.29 88888.00 2024-01-24 02:52:04.910 024 15863.12 532.27 52630.30 88888.00 2024-01-24 02:52:05.410 024 15863.15 532.27 52630.31 88888.00 2024-01-24 02:52:05.910 024 15863.17 532.29 52630.36 88888.00 2024-01-24 02:52:06.410 024 15863.23 532.25 52630.43 88888.00 2024-01-24 02:52:06.910 024 15863.25 532.17 52630.41 88888.00 2024-01-24 02:52:07.410 024 15863.19 532.17 52630.37 88888.00 2024-01-24 02:52:07.910 024 15863.17 532.18 52630.40 88888.00 2024-01-24 02:52:08.410 024 15863.20 532.22 52630.40 88888.00 2024-01-24 02:52:08.910 024 15863.27 532.21 52630.39 88888.00 2024-01-24 02:52:09.410 024 15863.29 532.18 52630.43 88888.00 2024-01-24 02:52:09.910 024 15863.28 532.14 52630.47 88888.00 2024-01-24 02:52:10.410 024 15863.32 532.09 52630.53 88888.00 2024-01-24 02:52:10.910 024 15863.39 532.09 52630.57 88888.00 2024-01-24 02:52:11.410 024 15863.41 532.09 52630.57 88888.00 2024-01-24 02:52:11.910 024 15863.37 532.08 52630.57 88888.00 2024-01-24 02:52:12.410 024 15863.36 532.05 52630.60 88888.00 2024-01-24 02:52:12.910 024 15863.38 532.03 52630.59 88888.00 2024-01-24 02:52:13.410 024 15863.38 532.05 52630.63 88888.00 2024-01-24 02:52:13.910 024 15863.37 532.03 52630.69 88888.00 2024-01-24 02:52:14.410 024 15863.40 531.96 52630.69 88888.00 2024-01-24 02:52:14.910 024 15863.40 531.96 52630.68 88888.00 2024-01-24 02:52:15.410 024 15863.45 531.96 52630.65 88888.00 2024-01-24 02:52:15.910 024 15863.47 531.92 52630.70 88888.00 2024-01-24 02:52:16.410 024 15863.46 531.92 52630.71 88888.00 2024-01-24 02:52:16.910 024 15863.54 531.92 52630.73 88888.00 2024-01-24 02:52:17.410 024 15863.56 531.95 52630.76 88888.00 2024-01-24 02:52:17.910 024 15863.61 531.93 52630.84 88888.00 2024-01-24 02:52:18.410 024 15863.62 531.97 52630.81 88888.00 2024-01-24 02:52:18.910 024 15863.72 531.98 52630.83 88888.00 2024-01-24 02:52:19.410 024 15863.71 531.97 52630.84 88888.00 2024-01-24 02:52:19.910 024 15863.72 531.93 52630.89 88888.00 2024-01-24 02:52:20.410 024 15863.76 531.96 52630.93 88888.00 2024-01-24 02:52:20.910 024 15863.77 531.93 52630.94 88888.00 2024-01-24 02:52:21.410 024 15863.80 531.95 52630.95 88888.00 2024-01-24 02:52:21.910 024 15863.80 531.92 52630.99 88888.00 2024-01-24 02:52:22.410 024 15863.82 531.90 52630.96 88888.00 2024-01-24 02:52:22.910 024 15863.83 531.91 52630.99 88888.00 2024-01-24 02:52:23.410 024 15863.86 531.91 52631.01 88888.00 2024-01-24 02:52:23.910 024 15863.85 531.99 52631.00 88888.00 2024-01-24 02:52:24.410 024 15863.82 531.99 52631.03 88888.00 2024-01-24 02:52:24.910 024 15863.84 531.93 52631.04 88888.00 2024-01-24 02:52:25.410 024 15863.90 531.93 52631.09 88888.00 2024-01-24 02:52:25.910 024 15863.93 531.93 52631.15 88888.00 2024-01-24 02:52:26.410 024 15863.95 531.97 52631.15 88888.00 2024-01-24 02:52:26.910 024 15864.02 531.96 52631.20 88888.00 2024-01-24 02:52:27.410 024 15864.04 532.03 52631.25 88888.00 2024-01-24 02:52:27.910 024 15864.08 532.00 52631.26 88888.00 2024-01-24 02:52:28.410 024 15864.13 532.04 52631.25 88888.00 2024-01-24 02:52:28.911 024 15864.21 532.04 52631.26 88888.00 2024-01-24 02:52:29.411 024 15864.22 532.05 52631.25 88888.00 2024-01-24 02:52:29.911 024 15864.26 532.08 52631.24 88888.00 2024-01-24 02:52:30.411 024 15864.28 532.12 52631.26 88888.00 2024-01-24 02:52:30.911 024 15864.26 532.14 52631.25 88888.00 2024-01-24 02:52:31.411 024 15864.31 532.15 52631.33 88888.00 2024-01-24 02:52:31.911 024 15864.34 532.14 52631.40 88888.00 2024-01-24 02:52:32.411 024 15864.40 532.17 52631.37 88888.00 2024-01-24 02:52:32.911 024 15864.46 532.23 52631.40 88888.00 2024-01-24 02:52:33.411 024 15864.47 532.25 52631.44 88888.00 2024-01-24 02:52:33.911 024 15864.52 532.23 52631.51 88888.00 2024-01-24 02:52:34.411 024 15864.54 532.23 52631.49 88888.00 2024-01-24 02:52:34.911 024 15864.57 532.22 52631.52 88888.00 2024-01-24 02:52:35.411 024 15864.65 532.15 52631.57 88888.00 2024-01-24 02:52:35.911 024 15864.69 532.14 52631.61 88888.00 2024-01-24 02:52:36.411 024 15864.71 532.15 52631.60 88888.00 2024-01-24 02:52:37.411 024 15864.73 532.14 52631.62 88888.00 2024-01-24 02:52:37.911 024 15864.82 532.13 52631.66 88888.00 2024-01-24 02:52:38.411 024 15864.91 532.16 52631.69 88888.00 2024-01-24 02:52:38.911 024 15864.96 532.16 52631.76 88888.00 2024-01-24 02:52:39.411 024 15864.98 532.12 52631.85 88888.00 2024-01-24 02:52:39.911 024 15864.97 532.12 52631.84 88888.00 2024-01-24 02:52:40.411 024 15865.00 532.12 52631.86 88888.00 2024-01-24 02:52:40.911 024 15865.05 532.09 52631.88 88888.00 2024-01-24 02:52:41.411 024 15865.02 532.08 52631.83 88888.00 2024-01-24 02:52:41.911 024 15865.03 532.06 52631.87 88888.00 2024-01-24 02:52:42.411 024 15865.03 532.07 52631.91 88888.00 2024-01-24 02:52:42.911 024 15865.11 532.09 52631.90 88888.00 2024-01-24 02:52:43.411 024 15865.14 532.09 52631.92 88888.00 2024-01-24 02:52:43.911 024 15865.08 532.07 52631.91 88888.00 2024-01-24 02:52:44.411 024 15865.07 532.04 52631.90 88888.00 2024-01-24 02:52:44.911 024 15865.14 532.03 52631.92 88888.00 2024-01-24 02:52:45.411 024 15865.15 532.05 52631.94 88888.00 2024-01-24 02:52:45.911 024 15865.15 532.07 52632.03 88888.00 2024-01-24 02:52:46.411 024 15865.16 532.04 52632.12 88888.00 2024-01-24 02:52:47.411 024 15865.17 532.08 52632.05 88888.00 2024-01-24 02:52:47.911 024 15865.14 532.04 52632.07 88888.00 2024-01-24 02:52:48.411 024 15865.17 532.05 52632.10 88888.00 2024-01-24 02:52:48.911 024 15865.16 532.08 52632.13 88888.00 2024-01-24 02:52:49.411 024 15865.15 532.12 52632.17 88888.00 2024-01-24 02:52:49.911 024 15865.14 532.10 52632.21 88888.00 2024-01-24 02:52:50.411 024 15865.08 532.12 52632.22 88888.00 2024-01-24 02:52:50.911 024 15865.09 532.08 52632.17 88888.00 2024-01-24 02:52:51.411 024 15865.11 532.06 52632.25 88888.00 2024-01-24 02:52:51.911 024 15865.02 532.05 52632.26 88888.00 2024-01-24 02:52:52.411 024 15865.03 532.06 52632.28 88888.00 2024-01-24 02:52:52.911 024 15864.98 532.04 52632.29 88888.00 2024-01-24 02:52:53.411 024 15864.97 532.06 52632.30 88888.00 2024-01-24 02:52:53.911 024 15864.98 532.07 52632.31 88888.00 2024-01-24 02:52:54.411 024 15864.96 532.09 52632.36 88888.00 2024-01-24 02:52:54.911 024 15864.97 532.10 52632.42 88888.00 2024-01-24 02:52:55.411 024 15864.96 532.07 52632.48 88888.00 2024-01-24 02:52:55.911 024 15864.93 532.09 52632.45 88888.00 2024-01-24 02:52:56.411 024 15864.90 532.21 52632.44 88888.00 2024-01-24 02:52:56.911 024 15864.91 532.24 52632.48 88888.00 2024-01-24 02:52:57.411 024 15864.94 532.26 52632.50 88888.00 2024-01-24 02:52:57.911 024 15864.97 532.22 52632.50 88888.00 2024-01-24 02:52:58.411 024 15864.98 532.17 52632.47 88888.00 2024-01-24 02:52:58.911 024 15864.93 532.22 52632.48 88888.00 2024-01-24 02:52:59.411 024 15864.89 532.24 52632.51 88888.00 2024-01-24 02:52:59.911 024 15864.85 532.19 52632.53 88888.00 2024-01-24 02:53:00.411 024 15864.85 532.15 52632.53 88888.00 2024-01-24 02:53:00.911 024 15864.87 532.18 52632.51 88888.00 2024-01-24 02:53:01.411 024 15864.85 532.19 52632.54 88888.00 2024-01-24 02:53:01.911 024 15864.82 532.19 52632.58 88888.00 2024-01-24 02:53:02.411 024 15864.84 532.17 52632.57 88888.00 2024-01-24 02:53:02.911 024 15864.83 532.21 52632.55 88888.00 2024-01-24 02:53:03.411 024 15864.82 532.19 52632.59 88888.00 2024-01-24 02:53:03.911 024 15864.87 532.17 52632.63 88888.00 2024-01-24 02:53:04.411 024 15864.88 532.13 52632.68 88888.00 2024-01-24 02:53:04.911 024 15864.88 532.13 52632.70 88888.00 2024-01-24 02:53:05.411 024 15864.91 532.16 52632.66 88888.00 2024-01-24 02:53:05.911 024 15864.92 532.18 52632.58 88888.00 2024-01-24 02:53:06.411 024 15864.92 532.12 52632.63 88888.00 2024-01-24 02:53:06.911 024 15864.90 532.05 52632.64 88888.00 2024-01-24 02:53:07.411 024 15864.91 532.06 52632.63 88888.00 2024-01-24 02:53:07.911 024 15864.91 532.09 52632.58 88888.00 2024-01-24 02:53:08.411 024 15864.84 532.12 52632.64 88888.00 2024-01-24 02:53:08.911 024 15864.83 532.13 52632.63 88888.00 2024-01-24 02:53:09.411 024 15864.82 532.13 52632.64 88888.00 2024-01-24 02:53:09.911 024 15864.88 532.13 52632.64 88888.00 2024-01-24 02:53:10.411 024 15864.88 532.10 52632.62 88888.00 2024-01-24 02:53:10.911 024 15864.88 532.14 52632.63 88888.00 2024-01-24 02:53:11.411 024 15864.91 532.17 52632.61 88888.00 2024-01-24 02:53:11.911 024 15864.90 532.19 52632.64 88888.00 2024-01-24 02:53:12.411 024 15864.87 532.23 52632.57 88888.00 2024-01-24 02:53:12.911 024 15864.84 532.23 52632.55 88888.00 2024-01-24 02:53:13.411 024 15864.92 532.25 52632.57 88888.00 2024-01-24 02:53:13.911 024 15864.98 532.24 52632.57 88888.00 2024-01-24 02:53:14.411 024 15865.01 532.23 52632.58 88888.00 2024-01-24 02:53:14.911 024 15864.99 532.21 52632.57 88888.00 2024-01-24 02:53:15.411 024 15865.02 532.24 52632.62 88888.00 2024-01-24 02:53:15.911 024 15864.99 532.25 52632.62 88888.00 2024-01-24 02:53:16.411 024 15864.93 532.22 52632.62 88888.00 2024-01-24 02:53:16.911 024 15864.98 532.23 52632.61 88888.00 2024-01-24 02:53:17.411 024 15864.96 532.25 52632.56 88888.00 2024-01-24 02:53:17.911 024 15864.96 532.32 52632.52 88888.00 2024-01-24 02:53:18.411 024 15864.94 532.39 52632.55 88888.00 2024-01-24 02:53:18.911 024 15864.98 532.39 52632.57 88888.00 2024-01-24 02:53:19.411 024 15865.02 532.38 52632.54 88888.00 2024-01-24 02:53:19.911 024 15865.09 532.33 52632.51 88888.00 2024-01-24 02:53:20.411 024 15865.10 532.26 52632.54 88888.00 2024-01-24 02:53:20.911 024 15865.06 532.25 52632.52 88888.00 2024-01-24 02:53:21.411 024 15865.03 532.24 52632.48 88888.00 2024-01-24 02:53:21.911 024 15865.03 532.23 52632.49 88888.00 2024-01-24 02:53:22.411 024 15865.01 532.23 52632.52 88888.00 2024-01-24 02:53:22.911 024 15864.96 532.24 52632.51 88888.00 2024-01-24 02:53:23.411 024 15864.97 532.25 52632.47 88888.00 2024-01-24 02:53:23.911 024 15865.00 532.25 52632.49 88888.00 2024-01-24 02:53:24.411 024 15865.00 532.24 52632.47 88888.00 2024-01-24 02:53:24.911 024 15864.94 532.25 52632.46 88888.00 2024-01-24 02:53:25.411 024 15864.93 532.23 52632.49 88888.00 2024-01-24 02:53:25.911 024 15864.93 532.23 52632.51 88888.00 2024-01-24 02:53:26.411 024 15864.94 532.25 52632.44 88888.00 2024-01-24 02:53:26.911 024 15864.90 532.26 52632.38 88888.00 2024-01-24 02:53:27.411 024 15864.85 532.27 52632.32 88888.00 2024-01-24 02:53:27.911 024 15864.85 532.27 52632.32 88888.00 2024-01-24 02:53:28.911 024 15864.83 532.22 52632.30 88888.00 2024-01-24 02:53:29.411 024 15864.82 532.21 52632.26 88888.00 2024-01-24 02:53:29.911 024 15864.73 532.16 52632.23 88888.00 2024-01-24 02:53:30.411 024 15864.72 532.17 52632.22 88888.00 2024-01-24 02:53:30.911 024 15864.63 532.26 52632.24 88888.00 2024-01-24 02:53:31.411 024 15864.57 532.31 52632.18 88888.00 2024-01-24 02:53:31.911 024 15864.55 532.21 52632.13 88888.00 2024-01-24 02:53:32.411 024 15864.52 532.12 52632.15 88888.00 2024-01-24 02:53:32.911 024 15864.48 532.12 52632.15 88888.00 2024-01-24 02:53:33.411 024 15864.42 532.09 52632.11 88888.00 2024-01-24 02:53:33.911 024 15864.36 532.06 52632.04 88888.00 2024-01-24 02:53:34.411 024 15864.35 532.01 52631.97 88888.00 2024-01-24 02:53:34.911 024 15864.34 532.03 52631.92 88888.00 2024-01-24 02:53:35.411 024 15864.26 532.03 52631.86 88888.00 2024-01-24 02:53:35.911 024 15864.21 532.01 52631.81 88888.00 2024-01-24 02:53:36.911 024 15864.15 531.96 52631.80 88888.00 2024-01-24 02:53:37.411 024 15864.09 531.95 52631.80 88888.00 2024-01-24 02:53:37.911 024 15864.10 531.98 52631.81 88888.00 2024-01-24 02:53:38.411 024 15864.08 531.99 52631.80 88888.00 2024-01-24 02:53:38.911 024 15864.06 531.93 52631.72 88888.00 2024-01-24 02:53:39.411 024 15864.03 531.97 52631.68 88888.00 2024-01-24 02:53:39.911 024 15864.09 531.97 52631.67 88888.00 2024-01-24 02:53:40.411 024 15864.09 531.99 52631.66 88888.00 2024-01-24 02:53:40.911 024 15864.02 531.98 52631.63 88888.00 2024-01-24 02:53:41.411 024 15863.99 531.95 52631.58 88888.00 2024-01-24 02:53:41.911 024 15863.95 531.91 52631.56 88888.00 2024-01-24 02:53:42.411 024 15863.93 531.91 52631.52 88888.00 2024-01-24 02:53:42.911 024 15863.89 531.87 52631.51 88888.00 2024-01-24 02:53:43.411 024 15863.84 531.88 52631.49 88888.00 2024-01-24 02:53:43.911 024 15863.88 531.87 52631.44 88888.00 2024-01-24 02:53:44.411 024 15863.89 531.86 52631.43 88888.00 2024-01-24 02:53:44.911 024 15863.89 531.83 52631.46 88888.00 2024-01-24 02:53:45.411 024 15863.88 531.78 52631.45 88888.00 2024-01-24 02:53:45.911 024 15863.89 531.74 52631.41 88888.00 2024-01-24 02:53:46.411 024 15863.88 531.73 52631.40 88888.00 2024-01-24 02:53:46.911 024 15863.86 531.80 52631.40 88888.00 2024-01-24 02:53:47.411 024 15863.83 531.80 52631.36 88888.00 2024-01-24 02:53:47.911 024 15863.84 531.75 52631.34 88888.00 2024-01-24 02:53:48.411 024 15863.82 531.73 52631.28 88888.00 2024-01-24 02:53:48.911 024 15863.75 531.75 52631.26 88888.00 2024-01-24 02:53:49.411 024 15863.75 531.75 52631.21 88888.00 2024-01-24 02:53:49.911 024 15863.72 531.72 52631.19 88888.00 2024-01-24 02:53:50.411 024 15863.71 531.67 52631.19 88888.00 2024-01-24 02:53:50.911 024 15863.72 531.65 52631.16 88888.00 2024-01-24 02:53:51.411 024 15863.68 531.66 52631.16 88888.00 2024-01-24 02:53:51.911 024 15863.67 531.65 52631.10 88888.00 2024-01-24 02:53:52.411 024 15863.68 531.63 52631.09 88888.00 2024-01-24 02:53:52.911 024 15863.67 531.63 52631.03 88888.00 2024-01-24 02:53:53.411 024 15863.72 531.61 52630.99 88888.00 2024-01-24 02:53:53.911 024 15863.70 531.62 52630.99 88888.00 2024-01-24 02:53:54.411 024 15863.70 531.65 52631.01 88888.00 2024-01-24 02:53:54.911 024 15863.75 531.61 52630.96 88888.00 2024-01-24 02:53:55.411 024 15863.75 531.57 52630.92 88888.00 2024-01-24 02:53:55.911 024 15863.79 531.58 52630.90 88888.00 2024-01-24 02:53:56.411 024 15863.76 531.58 52630.88 88888.00 2024-01-24 02:53:56.911 024 15863.75 531.60 52630.84 88888.00 2024-01-24 02:53:57.411 024 15863.74 531.57 52630.81 88888.00 2024-01-24 02:53:57.911 024 15863.71 531.55 52630.84 88888.00 2024-01-24 02:53:58.411 024 15863.71 531.54 52630.82 88888.00 2024-01-24 02:53:58.911 024 15863.67 531.56 52630.76 88888.00 2024-01-24 02:53:59.411 024 15863.70 531.55 52630.73 88888.00 2024-01-24 02:53:59.911 024 15863.70 531.57 52630.76 88888.00 2024-01-24 02:54:00.411 024 15863.68 531.57 52630.75 88888.00 2024-01-24 02:54:00.911 024 15863.70 531.57 52630.74 88888.00 2024-01-24 02:54:01.411 024 15863.68 531.58 52630.77 88888.00 2024-01-24 02:54:01.911 024 15863.66 531.55 52630.79 88888.00 2024-01-24 02:54:02.411 024 15863.59 531.57 52630.74 88888.00 2024-01-24 02:54:02.911 024 15863.56 531.60 52630.65 88888.00 2024-01-24 02:54:03.411 024 15863.54 531.57 52630.59 88888.00 2024-01-24 02:54:03.911 024 15863.57 531.57 52630.59 88888.00 2024-01-24 02:54:04.411 024 15863.59 531.57 52630.56 88888.00 2024-01-24 02:54:04.911 024 15863.58 531.57 52630.62 88888.00 2024-01-24 02:54:05.411 024 15863.57 531.61 52630.63 88888.00 2024-01-24 02:54:05.911 024 15863.55 531.61 52630.57 88888.00 2024-01-24 02:54:06.411 024 15863.56 531.56 52630.52 88888.00 2024-01-24 02:54:06.911 024 15863.58 531.54 52630.52 88888.00 2024-01-24 02:54:07.411 024 15863.62 531.54 52630.55 88888.00 2024-01-24 02:54:07.911 024 15863.62 531.55 52630.51 88888.00 2024-01-24 02:54:08.411 024 15863.66 531.57 52630.52 88888.00 2024-01-24 02:54:08.911 024 15863.70 531.56 52630.53 88888.00 2024-01-24 02:54:09.411 024 15863.71 531.52 52630.49 88888.00 2024-01-24 02:54:09.911 024 15863.72 531.51 52630.41 88888.00 2024-01-24 02:54:10.411 024 15863.73 531.53 52630.36 88888.00 2024-01-24 02:54:10.911 024 15863.72 531.54 52630.33 88888.00 2024-01-24 02:54:11.411 024 15863.67 531.52 52630.32 88888.00 2024-01-24 02:54:11.911 024 15863.74 531.54 52630.35 88888.00 2024-01-24 02:54:12.411 024 15863.75 531.57 52630.41 88888.00 2024-01-24 02:54:12.911 024 15863.79 531.55 52630.41 88888.00 2024-01-24 02:54:13.411 024 15863.81 531.52 52630.40 88888.00 2024-01-24 02:54:13.911 024 15863.80 531.51 52630.35 88888.00 2024-01-24 02:54:14.411 024 15863.79 531.48 52630.30 88888.00 2024-01-24 02:54:14.911 024 15863.81 531.49 52630.28 88888.00 2024-01-24 02:54:15.411 024 15863.81 531.54 52630.19 88888.00 2024-01-24 02:54:15.911 024 15863.81 531.54 52630.23 88888.00 2024-01-24 02:54:16.911 024 15863.91 531.51 52630.16 88888.00 2024-01-24 02:54:17.411 024 15863.91 531.52 52630.15 88888.00 2024-01-24 02:54:17.911 024 15863.94 531.52 52630.19 88888.00 2024-01-24 02:54:18.411 024 15864.01 531.52 52630.19 88888.00 2024-01-24 02:54:18.911 024 15864.00 531.53 52630.12 88888.00 2024-01-24 02:54:19.411 024 15863.99 531.57 52630.10 88888.00 2024-01-24 02:54:19.911 024 15864.06 531.60 52630.10 88888.00 2024-01-24 02:54:20.411 024 15864.09 531.57 52630.07 88888.00 2024-01-24 02:54:20.911 024 15864.09 531.53 52630.05 88888.00 2024-01-24 02:54:21.411 024 15864.13 531.57 52630.07 88888.00 2024-01-24 02:54:21.911 024 15864.13 531.57 52630.07 88888.00 2024-01-24 02:54:22.411 024 15864.18 531.58 52630.06 88888.00 2024-01-24 02:54:22.911 024 15864.18 531.54 52630.09 88888.00 2024-01-24 02:54:23.411 024 15864.19 531.54 52630.07 88888.00 2024-01-24 02:54:23.911 024 15864.16 531.56 52630.08 88888.00 2024-01-24 02:54:24.411 024 15864.24 531.55 52630.03 88888.00 2024-01-24 02:54:24.911 024 15864.28 531.58 52630.02 88888.00 2024-01-24 02:54:25.411 024 15864.29 531.57 52630.01 88888.00 2024-01-24 02:54:25.911 024 15864.30 531.55 52630.05 88888.00 2024-01-24 02:54:26.411 024 15864.33 531.57 52630.04 88888.00 2024-01-24 02:54:26.911 024 15864.36 531.56 52630.04 88888.00 2024-01-24 02:54:27.411 024 15864.36 531.57 52630.08 88888.00 2024-01-24 02:54:27.911 024 15864.39 531.58 52630.09 88888.00 2024-01-24 02:54:28.411 024 15864.43 531.61 52630.10 88888.00 2024-01-24 02:54:28.911 024 15864.44 531.62 52630.12 88888.00 2024-01-24 02:54:29.411 024 15864.45 531.61 52630.07 88888.00 2024-01-24 02:54:29.911 024 15864.44 531.61 52630.05 88888.00 2024-01-24 02:54:30.411 024 15864.53 531.64 52630.10 88888.00 2024-01-24 02:54:30.911 024 15864.56 531.64 52630.14 88888.00 2024-01-24 02:54:31.411 024 15864.63 531.63 52630.14 88888.00 2024-01-24 02:54:31.911 024 15864.66 531.64 52630.12 88888.00 2024-01-24 02:54:32.411 024 15864.65 531.70 52630.07 88888.00 2024-01-24 02:54:32.911 024 15864.63 531.70 52630.08 88888.00 2024-01-24 02:54:33.411 024 15864.70 531.67 52630.13 88888.00 2024-01-24 02:54:33.911 024 15864.69 531.67 52630.11 88888.00 2024-01-24 02:54:34.411 024 15864.67 531.70 52630.06 88888.00 2024-01-24 02:54:34.911 024 15864.69 531.67 52630.02 88888.00 2024-01-24 02:54:35.411 024 15864.67 531.70 52629.99 88888.00 2024-01-24 02:54:35.911 024 15864.70 531.74 52629.99 88888.00 2024-01-24 02:54:36.411 024 15864.72 531.75 52630.01 88888.00 2024-01-24 02:54:36.911 024 15864.74 531.81 52630.01 88888.00 2024-01-24 02:54:37.411 024 15864.72 531.84 52630.02 88888.00 2024-01-24 02:54:37.911 024 15864.71 531.86 52630.09 88888.00 2024-01-24 02:54:38.411 024 15864.73 531.87 52630.09 88888.00 2024-01-24 02:54:38.911 024 15864.79 531.90 52630.05 88888.00 2024-01-24 02:54:39.411 024 15864.78 531.87 52629.99 88888.00 2024-01-24 02:54:40.411 024 15864.79 531.75 52630.04 88888.00 2024-01-24 02:54:40.911 024 15864.82 531.77 52630.00 88888.00 2024-01-24 02:54:41.411 024 15864.80 531.83 52630.00 88888.00 2024-01-24 02:54:41.911 024 15864.82 531.87 52630.03 88888.00 2024-01-24 02:54:42.411 024 15864.84 531.82 52630.03 88888.00 2024-01-24 02:54:42.911 024 15864.82 531.90 52630.03 88888.00 2024-01-24 02:54:43.411 024 15864.76 531.96 52630.04 88888.00 2024-01-24 02:54:43.911 024 15864.75 531.97 52630.04 88888.00 2024-01-24 02:54:44.411 024 15864.73 531.96 52630.06 88888.00 2024-01-24 02:54:44.911 024 15864.72 531.95 52630.07 88888.00 2024-01-24 02:54:45.411 024 15864.76 531.95 52630.08 88888.00 2024-01-24 02:54:45.911 024 15864.75 531.97 52630.01 88888.00 2024-01-24 02:54:46.411 024 15864.75 531.99 52629.96 88888.00 2024-01-24 02:54:46.911 024 15864.74 532.00 52630.00 88888.00 2024-01-24 02:54:47.411 024 15864.70 531.90 52629.99 88888.00 2024-01-24 02:54:47.911 024 15864.70 531.83 52629.95 88888.00 2024-01-24 02:54:48.411 024 15864.70 531.84 52629.94 88888.00 2024-01-24 02:54:48.911 024 15864.70 531.89 52629.92 88888.00 2024-01-24 02:54:49.411 024 15864.72 531.88 52629.94 88888.00 2024-01-24 02:54:50.411 024 15864.74 531.80 52629.92 88888.00 2024-01-24 02:54:50.911 024 15864.73 531.79 52629.89 88888.00 2024-01-24 02:54:51.411 024 15864.74 531.78 52629.90 88888.00 2024-01-24 02:54:51.911 024 15864.76 531.77 52629.87 88888.00 2024-01-24 02:54:52.411 024 15864.74 531.78 52629.80 88888.00 2024-01-24 02:54:52.911 024 15864.78 531.83 52629.79 88888.00 2024-01-24 02:54:53.411 024 15864.78 531.80 52629.75 88888.00 2024-01-24 02:54:53.911 024 15864.76 531.78 52629.76 88888.00 2024-01-24 02:54:54.411 024 15864.72 531.80 52629.78 88888.00 2024-01-24 02:54:54.911 024 15864.72 531.78 52629.79 88888.00 2024-01-24 02:54:55.411 024 15864.73 531.81 52629.78 88888.00 2024-01-24 02:54:55.911 024 15864.72 531.86 52629.72 88888.00 2024-01-24 02:54:56.411 024 15864.76 531.90 52629.69 88888.00 2024-01-24 02:54:56.911 024 15864.79 531.89 52629.71 88888.00 2024-01-24 02:54:57.411 024 15864.82 531.89 52629.69 88888.00 2024-01-24 02:54:57.911 024 15864.83 531.88 52629.66 88888.00 2024-01-24 02:54:58.411 024 15864.82 531.90 52629.66 88888.00 2024-01-24 02:54:58.911 024 15864.81 531.87 52629.70 88888.00 2024-01-24 02:54:59.411 024 15864.84 531.88 52629.66 88888.00 2024-01-24 02:54:59.911 024 15864.87 531.86 52629.59 88888.00 2024-01-24 02:55:00.411 024 15864.88 531.87 52629.52 88888.00 2024-01-24 02:55:00.911 024 15864.90 531.90 52629.46 88888.00 2024-01-24 02:55:01.411 024 15864.90 531.93 52629.52 88888.00 2024-01-24 02:55:01.911 024 15864.87 531.89 52629.52 88888.00 2024-01-24 02:55:02.411 024 15864.88 531.89 52629.46 88888.00 2024-01-24 02:55:02.911 024 15864.90 531.88 52629.44 88888.00 2024-01-24 02:55:03.411 024 15864.89 531.90 52629.46 88888.00 2024-01-24 02:55:03.911 024 15864.87 531.91 52629.40 88888.00 2024-01-24 02:55:04.411 024 15864.89 531.90 52629.35 88888.00 2024-01-24 02:55:04.911 024 15864.90 531.91 52629.34 88888.00 2024-01-24 02:55:05.411 024 15864.89 531.88 52629.31 88888.00 2024-01-24 02:55:05.911 024 15864.93 531.91 52629.33 88888.00 2024-01-24 02:55:06.411 024 15864.91 531.88 52629.31 88888.00 2024-01-24 02:55:06.911 024 15864.90 531.84 52629.27 88888.00 2024-01-24 02:55:07.411 024 15864.88 531.82 52629.24 88888.00 2024-01-24 02:55:07.911 024 15864.85 531.81 52629.16 88888.00 2024-01-24 02:55:08.411 024 15864.90 531.81 52629.18 88888.00 2024-01-24 02:55:08.911 024 15864.90 531.81 52629.15 88888.00 2024-01-24 02:55:09.411 024 15864.94 531.83 52629.12 88888.00 2024-01-24 02:55:09.911 024 15864.99 531.82 52629.10 88888.00 2024-01-24 02:55:10.411 024 15864.96 531.81 52629.11 88888.00 2024-01-24 02:55:10.911 024 15864.94 531.77 52629.08 88888.00 2024-01-24 02:55:11.411 024 15864.94 531.80 52629.05 88888.00 2024-01-24 02:55:11.911 024 15864.99 531.83 52629.02 88888.00 2024-01-24 02:55:12.411 024 15864.97 531.82 52629.00 88888.00 2024-01-24 02:55:12.911 024 15864.92 531.81 52629.00 88888.00 2024-01-24 02:55:13.411 024 15864.92 531.80 52629.03 88888.00 2024-01-24 02:55:13.911 024 15864.92 531.80 52629.00 88888.00 2024-01-24 02:55:14.411 024 15864.89 531.75 52628.99 88888.00 2024-01-24 02:55:14.911 024 15864.93 531.73 52628.96 88888.00 2024-01-24 02:55:15.411 024 15864.91 531.75 52628.90 88888.00 2024-01-24 02:55:15.911 024 15864.90 531.78 52628.87 88888.00 2024-01-24 02:55:16.411 024 15864.85 531.78 52628.91 88888.00 2024-01-24 02:55:16.911 024 15864.82 531.80 52628.91 88888.00 2024-01-24 02:55:17.411 024 15864.83 531.83 52628.90 88888.00 2024-01-24 02:55:17.911 024 15864.79 531.89 52628.88 88888.00 2024-01-24 02:55:18.411 024 15864.74 531.89 52628.83 88888.00 2024-01-24 02:55:18.911 024 15864.71 531.87 52628.82 88888.00 2024-01-24 02:55:19.411 024 15864.70 531.83 52628.84 88888.00 2024-01-24 02:55:19.911 024 15864.70 531.81 52628.84 88888.00 2024-01-24 02:55:20.411 024 15864.63 531.84 52628.90 88888.00 2024-01-24 02:55:20.911 024 15864.61 531.83 52628.92 88888.00 2024-01-24 02:55:21.411 024 15864.57 531.80 52628.84 88888.00 2024-01-24 02:55:21.911 024 15864.51 531.81 52628.81 88888.00 2024-01-24 02:55:22.411 024 15864.49 531.80 52628.78 88888.00 2024-01-24 02:55:22.911 024 15864.48 531.81 52628.76 88888.00 2024-01-24 02:55:23.411 024 15864.46 531.86 52628.78 88888.00 2024-01-24 02:55:23.911 024 15864.47 531.86 52628.79 88888.00 2024-01-24 02:55:24.411 024 15864.44 531.84 52628.81 88888.00 2024-01-24 02:55:24.911 024 15864.43 531.88 52628.82 88888.00 2024-01-24 02:55:25.411 024 15864.39 531.90 52628.85 88888.00 2024-01-24 02:55:25.911 024 15864.35 531.93 52628.83 88888.00 2024-01-24 02:55:26.411 024 15864.34 531.90 52628.78 88888.00 2024-01-24 02:55:26.911 024 15864.31 531.90 52628.73 88888.00 2024-01-24 02:55:27.411 024 15864.29 531.93 52628.79 88888.00 2024-01-24 02:55:27.911 024 15864.30 531.95 52628.82 88888.00 2024-01-24 02:55:28.411 024 15864.29 531.99 52628.75 88888.00 2024-01-24 02:55:28.911 024 15864.24 531.97 52628.70 88888.00 2024-01-24 02:55:29.411 024 15864.22 531.99 52628.55 88888.00 2024-01-24 02:55:29.911 024 15864.26 531.99 52628.52 88888.00 2024-01-24 02:55:30.411 024 15864.25 531.92 52628.51 88888.00 2024-01-24 02:55:30.911 024 15864.22 531.88 52628.47 88888.00 2024-01-24 02:55:31.411 024 15864.22 531.88 52628.46 88888.00 2024-01-24 02:55:31.911 024 15864.22 531.89 52628.39 88888.00 2024-01-24 02:55:32.411 024 15864.20 531.86 52628.39 88888.00 2024-01-24 02:55:32.911 024 15864.19 531.83 52628.39 88888.00 2024-01-24 02:55:33.411 024 15864.26 531.87 52628.34 88888.00 2024-01-24 02:55:33.911 024 15864.33 531.88 52628.30 88888.00 2024-01-24 02:55:34.411 024 15864.31 531.84 52628.22 88888.00 2024-01-24 02:55:34.911 024 15864.33 531.82 52628.20 88888.00 2024-01-24 02:55:35.411 024 15864.31 531.82 52628.22 88888.00 2024-01-24 02:55:35.911 024 15864.31 531.82 52628.19 88888.00 2024-01-24 02:55:36.411 024 15864.35 531.80 52628.14 88888.00 2024-01-24 02:55:36.911 024 15864.36 531.81 52628.10 88888.00 2024-01-24 02:55:37.411 024 15864.34 531.83 52628.11 88888.00 2024-01-24 02:55:37.911 024 15864.33 531.86 52628.05 88888.00 2024-01-24 02:55:38.411 024 15864.37 531.83 52628.04 88888.00 2024-01-24 02:55:38.911 024 15864.40 531.83 52628.02 88888.00 2024-01-24 02:55:39.411 024 15864.44 531.78 52627.98 88888.00 2024-01-24 02:55:39.911 024 15864.49 531.77 52627.95 88888.00 2024-01-24 02:55:40.411 024 15864.51 531.77 52627.92 88888.00 2024-01-24 02:55:40.911 024 15864.52 531.82 52627.92 88888.00 2024-01-24 02:55:41.911 024 15864.54 531.79 52627.87 88888.00 2024-01-24 02:55:42.411 024 15864.54 531.77 52627.88 88888.00 2024-01-24 02:55:42.911 024 15864.54 531.74 52627.86 88888.00 2024-01-24 02:55:43.411 024 15864.61 531.72 52627.82 88888.00 2024-01-24 02:55:43.911 024 15864.67 531.69 52627.78 88888.00 2024-01-24 02:55:44.411 024 15864.72 531.65 52627.71 88888.00 2024-01-24 02:55:44.911 024 15864.74 531.61 52627.69 88888.00 2024-01-24 02:55:45.411 024 15864.78 531.62 52627.69 88888.00 2024-01-24 02:55:45.911 024 15864.78 531.61 52627.64 88888.00 2024-01-24 02:55:46.411 024 15864.75 531.55 52627.67 88888.00 2024-01-24 02:55:46.911 024 15864.80 531.49 52627.71 88888.00 2024-01-24 02:55:47.411 024 15864.84 531.44 52627.68 88888.00 2024-01-24 02:55:47.911 024 15864.87 531.41 52627.64 88888.00 2024-01-24 02:55:48.411 024 15864.88 531.40 52627.63 88888.00 2024-01-24 02:55:48.911 024 15864.87 531.40 52627.67 88888.00 2024-01-24 02:55:49.411 024 15864.87 531.36 52627.68 88888.00 2024-01-24 02:55:49.911 024 15864.89 531.36 52627.64 88888.00 2024-01-24 02:55:50.411 024 15864.89 531.35 52627.58 88888.00 2024-01-24 02:55:50.911 024 15864.88 531.37 52627.49 88888.00 2024-01-24 02:55:51.411 024 15864.82 531.31 52627.46 88888.00 2024-01-24 02:55:51.911 024 15864.85 531.19 52627.47 88888.00 2024-01-24 02:55:52.411 024 15864.90 531.17 52627.44 88888.00 2024-01-24 02:55:52.911 024 15864.90 531.18 52627.40 88888.00 2024-01-24 02:55:53.411 024 15864.87 531.17 52627.36 88888.00 2024-01-24 02:55:53.911 024 15864.87 531.13 52627.32 88888.00 2024-01-24 02:55:54.411 024 15864.85 531.10 52627.36 88888.00 2024-01-24 02:55:54.911 024 15864.90 531.10 52627.38 88888.00 2024-01-24 02:55:55.411 024 15864.91 531.09 52627.34 88888.00 2024-01-24 02:55:55.911 024 15864.94 531.01 52627.30 88888.00 2024-01-24 02:55:56.411 024 15864.94 531.01 52627.31 88888.00 2024-01-24 02:55:56.911 024 15864.96 531.02 52627.34 88888.00 2024-01-24 02:55:57.411 024 15865.03 531.03 52627.32 88888.00 2024-01-24 02:55:57.911 024 15865.02 531.02 52627.29 88888.00 2024-01-24 02:55:58.411 024 15865.05 531.02 52627.25 88888.00 2024-01-24 02:55:58.911 024 15865.00 531.00 52627.21 88888.00 2024-01-24 02:55:59.911 024 15865.01 530.96 52627.29 88888.00 2024-01-24 02:56:00.411 024 15865.02 530.89 52627.24 88888.00 2024-01-24 02:56:00.911 024 15865.07 530.85 52627.25 88888.00 2024-01-24 02:56:01.411 024 15865.08 530.84 52627.27 88888.00 2024-01-24 02:56:01.911 024 15865.09 530.86 52627.29 88888.00 2024-01-24 02:56:02.411 024 15865.10 530.84 52627.28 88888.00 2024-01-24 02:56:02.911 024 15865.09 530.84 52627.24 88888.00 2024-01-24 02:56:03.411 024 15865.10 530.82 52627.26 88888.00 2024-01-24 02:56:03.911 024 15865.11 530.82 52627.32 88888.00 2024-01-24 02:56:04.411 024 15865.08 530.79 52627.29 88888.00 2024-01-24 02:56:04.911 024 15865.09 530.76 52627.26 88888.00 2024-01-24 02:56:05.411 024 15865.11 530.72 52627.26 88888.00 2024-01-24 02:56:05.911 024 15865.17 530.72 52627.30 88888.00 2024-01-24 02:56:06.411 024 15865.24 530.70 52627.27 88888.00 2024-01-24 02:56:06.911 024 15865.21 530.70 52627.28 88888.00 2024-01-24 02:56:07.411 024 15865.17 530.70 52627.28 88888.00 2024-01-24 02:56:07.911 024 15865.21 530.67 52627.25 88888.00 2024-01-24 02:56:08.411 024 15865.25 530.68 52627.19 88888.00 2024-01-24 02:56:08.911 024 15865.25 530.67 52627.18 88888.00 2024-01-24 02:56:09.411 024 15865.28 530.68 52627.19 88888.00 2024-01-24 02:56:09.911 024 15865.32 530.65 52627.21 88888.00 2024-01-24 02:56:10.411 024 15865.35 530.67 52627.20 88888.00 2024-01-24 02:56:10.911 024 15865.36 530.67 52627.24 88888.00 2024-01-24 02:56:11.411 024 15865.35 530.68 52627.29 88888.00 2024-01-24 02:56:11.911 024 15865.34 530.62 52627.26 88888.00 2024-01-24 02:56:12.411 024 15865.29 530.67 52627.20 88888.00 2024-01-24 02:56:12.911 024 15865.30 530.65 52627.19 88888.00 2024-01-24 02:56:13.411 024 15865.32 530.63 52627.14 88888.00 2024-01-24 02:56:13.911 024 15865.33 530.66 52627.17 88888.00 2024-01-24 02:56:14.411 024 15865.34 530.65 52627.21 88888.00 2024-01-24 02:56:14.911 024 15865.33 530.62 52627.24 88888.00 2024-01-24 02:56:15.411 024 15865.36 530.60 52627.26 88888.00 2024-01-24 02:56:15.911 024 15865.30 530.54 52627.26 88888.00 2024-01-24 02:56:16.411 024 15865.26 530.57 52627.27 88888.00 2024-01-24 02:56:16.911 024 15865.26 530.62 52627.28 88888.00 2024-01-24 02:56:17.411 024 15865.21 530.63 52627.27 88888.00 2024-01-24 02:56:17.911 024 15865.23 530.67 52627.26 88888.00 2024-01-24 02:56:18.411 024 15865.18 530.63 52627.32 88888.00 2024-01-24 02:56:18.911 024 15865.21 530.63 52627.34 88888.00 2024-01-24 02:56:19.411 024 15865.23 530.60 52627.30 88888.00 2024-01-24 02:56:19.911 024 15865.18 530.59 52627.29 88888.00 2024-01-24 02:56:20.411 024 15865.20 530.61 52627.32 88888.00 2024-01-24 02:56:20.911 024 15865.26 530.60 52627.32 88888.00 2024-01-24 02:56:21.411 024 15865.25 530.60 52627.31 88888.00 2024-01-24 02:56:21.911 024 15865.27 530.61 52627.28 88888.00 2024-01-24 02:56:22.411 024 15865.29 530.60 52627.26 88888.00 2024-01-24 02:56:22.911 024 15865.32 530.57 52627.27 88888.00 2024-01-24 02:56:23.411 024 15865.28 530.65 52627.26 88888.00 2024-01-24 02:56:23.911 024 15865.24 530.71 52627.31 88888.00 2024-01-24 02:56:24.411 024 15865.30 530.71 52627.30 88888.00 2024-01-24 02:56:24.911 024 15865.32 530.67 52627.29 88888.00 2024-01-24 02:56:25.411 024 15865.35 530.66 52627.33 88888.00 2024-01-24 02:56:25.911 024 15865.35 530.63 52627.37 88888.00 2024-01-24 02:56:26.411 024 15865.28 530.67 52627.39 88888.00 2024-01-24 02:56:26.911 024 15865.28 530.70 52627.36 88888.00 2024-01-24 02:56:27.411 024 15865.30 530.70 52627.32 88888.00 2024-01-24 02:56:27.911 024 15865.36 530.72 52627.32 88888.00 2024-01-24 02:56:28.411 024 15865.42 530.72 52627.31 88888.00 2024-01-24 02:56:28.911 024 15865.43 530.71 52627.31 88888.00 2024-01-24 02:56:29.411 024 15865.49 530.72 52627.36 88888.00 2024-01-24 02:56:29.911 024 15865.53 530.74 52627.37 88888.00 2024-01-24 02:56:30.411 024 15865.53 530.78 52627.43 88888.00 2024-01-24 02:56:30.911 024 15865.52 530.82 52627.44 88888.00 2024-01-24 02:56:31.411 024 15865.52 530.77 52627.49 88888.00 2024-01-24 02:56:31.911 024 15865.57 530.71 52627.46 88888.00 2024-01-24 02:56:32.411 024 15865.62 530.72 52627.45 88888.00 2024-01-24 02:56:32.911 024 15865.63 530.74 52627.46 88888.00 2024-01-24 02:56:33.411 024 15865.63 530.72 52627.50 88888.00 2024-01-24 02:56:33.911 024 15865.66 530.75 52627.49 88888.00 2024-01-24 02:56:34.411 024 15865.67 530.76 52627.48 88888.00 2024-01-24 02:56:34.911 024 15865.69 530.77 52627.50 88888.00 2024-01-24 02:56:35.411 024 15865.73 530.82 52627.48 88888.00 2024-01-24 02:56:35.911 024 15865.74 530.79 52627.48 88888.00 2024-01-24 02:56:36.411 024 15865.73 530.80 52627.42 88888.00 2024-01-24 02:56:36.911 024 15865.78 530.83 52627.43 88888.00 2024-01-24 02:56:37.411 024 15865.84 530.82 52627.47 88888.00 2024-01-24 02:56:37.911 024 15865.83 530.78 52627.49 88888.00 2024-01-24 02:56:38.411 024 15865.84 530.77 52627.50 88888.00 2024-01-24 02:56:38.911 024 15865.84 530.76 52627.47 88888.00 2024-01-24 02:56:39.411 024 15865.85 530.77 52627.48 88888.00 2024-01-24 02:56:39.911 024 15865.96 530.79 52627.52 88888.00 2024-01-24 02:56:40.411 024 15865.99 530.79 52627.47 88888.00 2024-01-24 02:56:40.911 024 15865.94 530.79 52627.46 88888.00 2024-01-24 02:56:41.411 024 15865.93 530.76 52627.47 88888.00 2024-01-24 02:56:41.911 024 15865.99 530.79 52627.44 88888.00 2024-01-24 02:56:42.411 024 15865.97 530.80 52627.46 88888.00 2024-01-24 02:56:43.411 024 15866.10 530.78 52627.44 88888.00 2024-01-24 02:56:43.911 024 15866.10 530.77 52627.48 88888.00 2024-01-24 02:56:44.411 024 15866.07 530.77 52627.50 88888.00 2024-01-24 02:56:44.911 024 15866.10 530.78 52627.48 88888.00 2024-01-24 02:56:45.411 024 15866.08 530.75 52627.40 88888.00 2024-01-24 02:56:45.911 024 15866.08 530.79 52627.37 88888.00 2024-01-24 02:56:46.411 024 15866.11 530.87 52627.44 88888.00 2024-01-24 02:56:46.911 024 15866.11 530.87 52627.50 88888.00 2024-01-24 02:56:47.411 024 15866.07 530.87 52627.49 88888.00 2024-01-24 02:56:47.911 024 15866.07 530.87 52627.43 88888.00 2024-01-24 02:56:48.411 024 15866.08 530.88 52627.37 88888.00 2024-01-24 02:56:48.911 024 15866.17 530.85 52627.33 88888.00 2024-01-24 02:56:49.411 024 15866.23 530.85 52627.30 88888.00 2024-01-24 02:56:49.911 024 15866.27 530.87 52627.33 88888.00 2024-01-24 02:56:50.411 024 15866.32 530.85 52627.33 88888.00 2024-01-24 02:56:50.911 024 15866.30 530.84 52627.31 88888.00 2024-01-24 02:56:51.411 024 15866.34 530.85 52627.30 88888.00 2024-01-24 02:56:51.911 024 15866.39 530.87 52627.28 88888.00 2024-01-24 02:56:52.411 024 15866.39 530.88 52627.24 88888.00 2024-01-24 02:56:53.411 024 15866.44 530.93 52627.19 88888.00 2024-01-24 02:56:53.911 024 15866.50 530.97 52627.26 88888.00 2024-01-24 02:56:54.411 024 15866.51 530.97 52627.30 88888.00 2024-01-24 02:56:54.911 024 15866.48 530.93 52627.29 88888.00 2024-01-24 02:56:55.411 024 15866.47 531.00 52627.25 88888.00 2024-01-24 02:56:55.911 024 15866.50 531.02 52627.25 88888.00 2024-01-24 02:56:56.411 024 15866.51 531.02 52627.27 88888.00 2024-01-24 02:56:56.911 024 15866.55 531.02 52627.25 88888.00 2024-01-24 02:56:57.411 024 15866.55 531.05 52627.21 88888.00 2024-01-24 02:56:57.911 024 15866.53 531.03 52627.20 88888.00 2024-01-24 02:56:58.411 024 15866.53 531.03 52627.24 88888.00 2024-01-24 02:56:58.911 024 15866.55 531.08 52627.25 88888.00 2024-01-24 02:56:59.411 024 15866.51 531.06 52627.25 88888.00 2024-01-24 02:56:59.911 024 15866.50 531.04 52627.19 88888.00 2024-01-24 02:57:00.411 024 15866.54 531.06 52627.18 88888.00 2024-01-24 02:57:00.911 024 15866.56 531.12 52627.18 88888.00 2024-01-24 02:57:01.411 024 15866.62 531.08 52627.20 88888.00 2024-01-24 02:57:01.911 024 15866.65 531.10 52627.23 88888.00 2024-01-24 02:57:02.411 024 15866.66 531.09 52627.23 88888.00 2024-01-24 02:57:03.412 024 15866.74 531.19 52627.21 88888.00 2024-01-24 02:57:03.912 024 15866.84 531.18 52627.19 88888.00 2024-01-24 02:57:04.412 024 15866.90 531.12 52627.18 88888.00 2024-01-24 02:57:04.912 024 15866.87 531.13 52627.18 88888.00 2024-01-24 02:57:05.412 024 15866.89 531.13 52627.16 88888.00 2024-01-24 02:57:05.912 024 15866.91 531.14 52627.13 88888.00 2024-01-24 02:57:06.412 024 15866.91 531.18 52627.05 88888.00 2024-01-24 02:57:06.912 024 15866.89 531.19 52627.02 88888.00 2024-01-24 02:57:07.412 024 15866.88 531.21 52627.01 88888.00 2024-01-24 02:57:07.912 024 15866.87 531.25 52627.02 88888.00 2024-01-24 02:57:08.412 024 15866.88 531.27 52627.04 88888.00 2024-01-24 02:57:08.912 024 15866.92 531.25 52626.98 88888.00 2024-01-24 02:57:09.412 024 15866.88 531.21 52626.94 88888.00 2024-01-24 02:57:09.912 024 15866.89 531.19 52626.88 88888.00 2024-01-24 02:57:10.412 024 15866.84 531.15 52626.83 88888.00 2024-01-24 02:57:10.912 024 15866.83 531.15 52626.80 88888.00 2024-01-24 02:57:11.412 024 15866.82 531.21 52626.72 88888.00 2024-01-24 02:57:11.912 024 15866.91 531.23 52626.73 88888.00 2024-01-24 02:57:12.412 024 15866.92 531.20 52626.72 88888.00 2024-01-24 02:57:12.912 024 15866.92 531.15 52626.77 88888.00 2024-01-24 02:57:13.412 024 15866.93 531.14 52626.70 88888.00 2024-01-24 02:57:13.912 024 15866.93 531.17 52626.68 88888.00 2024-01-24 02:57:14.412 024 15866.93 531.20 52626.64 88888.00 2024-01-24 02:57:14.912 024 15866.93 531.23 52626.61 88888.00 2024-01-24 02:57:15.412 024 15866.97 531.21 52626.65 88888.00 2024-01-24 02:57:15.912 024 15866.99 531.23 52626.60 88888.00 2024-01-24 02:57:16.412 024 15867.02 531.25 52626.60 88888.00 2024-01-24 02:57:16.912 024 15867.05 531.23 52626.60 88888.00 2024-01-24 02:57:17.412 024 15867.07 531.25 52626.51 88888.00 2024-01-24 02:57:17.912 024 15867.06 531.29 52626.43 88888.00 2024-01-24 02:57:18.412 024 15867.04 531.31 52626.41 88888.00 2024-01-24 02:57:18.912 024 15867.07 531.32 52626.44 88888.00 2024-01-24 02:57:19.412 024 15867.11 531.32 52626.43 88888.00 2024-01-24 02:57:19.912 024 15867.07 531.36 52626.44 88888.00 2024-01-24 02:57:20.412 024 15867.10 531.34 52626.39 88888.00 2024-01-24 02:57:20.912 024 15867.16 531.32 52626.39 88888.00 2024-01-24 02:57:21.412 024 15867.17 531.36 52626.43 88888.00 2024-01-24 02:57:21.912 024 15867.18 531.36 52626.36 88888.00 2024-01-24 02:57:22.412 024 15867.25 531.36 52626.31 88888.00 2024-01-24 02:57:22.912 024 15867.29 531.34 52626.34 88888.00 2024-01-24 02:57:23.412 024 15867.31 531.31 52626.32 88888.00 2024-01-24 02:57:23.912 024 15867.31 531.36 52626.29 88888.00 2024-01-24 02:57:24.412 024 15867.33 531.36 52626.23 88888.00 2024-01-24 02:57:24.912 024 15867.32 531.32 52626.17 88888.00 2024-01-24 02:57:25.412 024 15867.31 531.28 52626.17 88888.00 2024-01-24 02:57:25.912 024 15867.34 531.28 52626.20 88888.00 2024-01-24 02:57:26.412 024 15867.35 531.26 52626.16 88888.00 2024-01-24 02:57:26.912 024 15867.40 531.22 52626.10 88888.00 2024-01-24 02:57:27.412 024 15867.38 531.21 52626.08 88888.00 2024-01-24 02:57:27.912 024 15867.34 531.25 52626.04 88888.00 2024-01-24 02:57:28.412 024 15867.34 531.27 52626.02 88888.00 2024-01-24 02:57:28.912 024 15867.34 531.26 52625.98 88888.00 2024-01-24 02:57:29.412 024 15867.34 531.27 52625.95 88888.00 2024-01-24 02:57:29.912 024 15867.35 531.27 52625.98 88888.00 2024-01-24 02:57:30.412 024 15867.38 531.27 52625.97 88888.00 2024-01-24 02:57:30.912 024 15867.36 531.27 52625.93 88888.00 2024-01-24 02:57:31.412 024 15867.34 531.23 52625.90 88888.00 2024-01-24 02:57:31.912 024 15867.40 531.20 52625.81 88888.00 2024-01-24 02:57:32.412 024 15867.46 531.15 52625.76 88888.00 2024-01-24 02:57:33.412 024 15867.51 531.17 52625.69 88888.00 2024-01-24 02:57:33.912 024 15867.55 531.14 52625.71 88888.00 2024-01-24 02:57:34.412 024 15867.59 531.11 52625.69 88888.00 2024-01-24 02:57:34.912 024 15867.57 531.13 52625.66 88888.00 2024-01-24 02:57:35.412 024 15867.59 531.11 52625.66 88888.00 2024-01-24 02:57:35.912 024 15867.63 531.12 52625.67 88888.00 2024-01-24 02:57:36.412 024 15867.69 531.05 52625.70 88888.00 2024-01-24 02:57:36.912 024 15867.71 531.01 52625.73 88888.00 2024-01-24 02:57:37.412 024 15867.75 530.97 52625.71 88888.00 2024-01-24 02:57:37.912 024 15867.73 530.98 52625.67 88888.00 2024-01-24 02:57:38.412 024 15867.71 531.02 52625.69 88888.00 2024-01-24 02:57:38.912 024 15867.74 531.01 52625.65 88888.00 2024-01-24 02:57:39.412 024 15867.77 530.95 52625.62 88888.00 2024-01-24 02:57:39.912 024 15867.78 530.87 52625.64 88888.00 2024-01-24 02:57:40.412 024 15867.81 530.83 52625.63 88888.00 2024-01-24 02:57:40.912 024 15867.80 530.85 52625.59 88888.00 2024-01-24 02:57:41.412 024 15867.81 530.83 52625.57 88888.00 2024-01-24 02:57:41.912 024 15867.80 530.80 52625.49 88888.00 2024-01-24 02:57:42.412 024 15867.81 530.76 52625.45 88888.00 2024-01-24 02:57:42.912 024 15867.84 530.72 52625.45 88888.00 2024-01-24 02:57:43.412 024 15867.87 530.78 52625.42 88888.00 2024-01-24 02:57:43.912 024 15867.90 530.77 52625.41 88888.00 2024-01-24 02:57:44.412 024 15867.91 530.74 52625.40 88888.00 2024-01-24 02:57:44.912 024 15867.95 530.72 52625.42 88888.00 2024-01-24 02:57:45.412 024 15867.96 530.75 52625.40 88888.00 2024-01-24 02:57:45.912 024 15867.98 530.75 52625.33 88888.00 2024-01-24 02:57:46.412 024 15867.96 530.74 52625.29 88888.00 2024-01-24 02:57:46.912 024 15867.97 530.74 52625.27 88888.00 2024-01-24 02:57:47.412 024 15868.05 530.71 52625.32 88888.00 2024-01-24 02:57:47.912 024 15868.07 530.71 52625.28 88888.00 2024-01-24 02:57:48.412 024 15868.11 530.68 52625.28 88888.00 2024-01-24 02:57:48.912 024 15868.15 530.66 52625.23 88888.00 2024-01-24 02:57:49.412 024 15868.15 530.62 52625.24 88888.00 2024-01-24 02:57:49.912 024 15868.20 530.62 52625.22 88888.00 2024-01-24 02:57:50.412 024 15868.22 530.63 52625.19 88888.00 2024-01-24 02:57:50.912 024 15868.24 530.63 52625.19 88888.00 2024-01-24 02:57:51.412 024 15868.22 530.65 52625.19 88888.00 2024-01-24 02:57:51.912 024 15868.20 530.62 52625.23 88888.00 2024-01-24 02:57:52.412 024 15868.26 530.62 52625.22 88888.00 2024-01-24 02:57:52.912 024 15868.27 530.58 52625.15 88888.00 2024-01-24 02:57:53.412 024 15868.32 530.60 52625.05 88888.00 2024-01-24 02:57:53.912 024 15868.33 530.59 52625.06 88888.00 2024-01-24 02:57:54.412 024 15868.32 530.51 52625.09 88888.00 2024-01-24 02:57:54.912 024 15868.34 530.46 52625.10 88888.00 2024-01-24 02:57:55.412 024 15868.37 530.48 52625.07 88888.00 2024-01-24 02:57:55.912 024 15868.38 530.51 52625.03 88888.00 2024-01-24 02:57:56.412 024 15868.44 530.50 52625.02 88888.00 2024-01-24 02:57:56.912 024 15868.49 530.51 52625.01 88888.00 2024-01-24 02:57:57.412 024 15868.51 530.46 52625.00 88888.00 2024-01-24 02:57:57.912 024 15868.61 530.44 52625.00 88888.00 2024-01-24 02:57:58.412 024 15868.60 530.43 52624.98 88888.00 2024-01-24 02:57:58.912 024 15868.59 530.43 52624.99 88888.00 2024-01-24 02:57:59.412 024 15868.59 530.41 52625.01 88888.00 2024-01-24 02:57:59.912 024 15868.65 530.42 52625.00 88888.00 2024-01-24 02:58:00.412 024 15868.69 530.44 52624.94 88888.00 2024-01-24 02:58:00.912 024 15868.70 530.44 52624.88 88888.00 2024-01-24 02:58:01.412 024 15868.72 530.43 52624.88 88888.00 2024-01-24 02:58:01.912 024 15868.74 530.43 52624.90 88888.00 2024-01-24 02:58:02.412 024 15868.74 530.42 52624.88 88888.00 2024-01-24 02:58:02.912 024 15868.74 530.37 52624.84 88888.00 2024-01-24 02:58:03.412 024 15868.80 530.39 52624.82 88888.00 2024-01-24 02:58:03.912 024 15868.86 530.36 52624.85 88888.00 2024-01-24 02:58:04.412 024 15868.85 530.31 52624.80 88888.00 2024-01-24 02:58:04.912 024 15868.89 530.33 52624.80 88888.00 2024-01-24 02:58:05.412 024 15868.92 530.35 52624.74 88888.00 2024-01-24 02:58:05.912 024 15868.90 530.33 52624.75 88888.00 2024-01-24 02:58:06.412 024 15868.90 530.26 52624.76 88888.00 2024-01-24 02:58:06.912 024 15868.94 530.24 52624.75 88888.00 2024-01-24 02:58:07.412 024 15868.94 530.20 52624.71 88888.00 2024-01-24 02:58:07.912 024 15868.88 530.18 52624.65 88888.00 2024-01-24 02:58:08.412 024 15868.89 530.11 52624.66 88888.00 2024-01-24 02:58:08.912 024 15868.92 530.06 52624.66 88888.00 2024-01-24 02:58:09.412 024 15868.98 530.07 52624.58 88888.00 2024-01-24 02:58:09.912 024 15868.96 530.09 52624.56 88888.00 2024-01-24 02:58:10.412 024 15868.99 530.08 52624.54 88888.00 2024-01-24 02:58:10.912 024 15868.98 530.02 52624.51 88888.00 2024-01-24 02:58:11.412 024 15869.03 530.00 52624.51 88888.00 2024-01-24 02:58:11.912 024 15869.06 529.98 52624.55 88888.00 2024-01-24 02:58:12.412 024 15869.03 529.98 52624.59 88888.00 2024-01-24 02:58:12.912 024 15868.99 529.91 52624.62 88888.00 2024-01-24 02:58:13.412 024 15868.99 529.90 52624.66 88888.00 2024-01-24 02:58:13.912 024 15868.97 529.84 52624.63 88888.00 2024-01-24 02:58:14.412 024 15868.98 529.83 52624.65 88888.00 2024-01-24 02:58:14.912 024 15869.03 529.83 52624.56 88888.00 2024-01-24 02:58:15.412 024 15869.05 529.82 52624.50 88888.00 2024-01-24 02:58:15.912 024 15869.05 529.82 52624.46 88888.00 2024-01-24 02:58:16.412 024 15869.05 529.82 52624.45 88888.00 2024-01-24 02:58:16.912 024 15869.05 529.75 52624.40 88888.00 2024-01-24 02:58:17.412 024 15869.07 529.72 52624.42 88888.00 2024-01-24 02:58:17.912 024 15869.07 529.68 52624.44 88888.00 2024-01-24 02:58:18.412 024 15869.08 529.65 52624.43 88888.00 2024-01-24 02:58:18.912 024 15869.13 529.66 52624.46 88888.00 2024-01-24 02:58:19.412 024 15869.14 529.66 52624.46 88888.00 2024-01-24 02:58:19.912 024 15869.15 529.66 52624.43 88888.00 2024-01-24 02:58:20.412 024 15869.17 529.76 52624.43 88888.00 2024-01-24 02:58:20.912 024 15869.19 529.75 52624.43 88888.00 2024-01-24 02:58:21.412 024 15869.19 529.67 52624.44 88888.00 2024-01-24 02:58:21.912 024 15869.22 529.65 52624.39 88888.00 2024-01-24 02:58:22.412 024 15869.21 529.64 52624.29 88888.00 2024-01-24 02:58:22.912 024 15869.24 529.65 52624.28 88888.00 2024-01-24 02:58:23.412 024 15869.24 529.64 52624.26 88888.00 2024-01-24 02:58:23.912 024 15869.24 529.61 52624.24 88888.00 2024-01-24 02:58:24.412 024 15869.26 529.62 52624.28 88888.00 2024-01-24 02:58:24.912 024 15869.28 529.61 52624.29 88888.00 2024-01-24 02:58:25.412 024 15869.34 529.64 52624.35 88888.00 2024-01-24 02:58:25.912 024 15869.36 529.59 52624.32 88888.00 2024-01-24 02:58:26.412 024 15869.40 529.54 52624.29 88888.00 2024-01-24 02:58:26.912 024 15869.39 529.53 52624.28 88888.00 2024-01-24 02:58:27.412 024 15869.41 529.49 52624.31 88888.00 2024-01-24 02:58:27.912 024 15869.34 529.48 52624.35 88888.00 2024-01-24 02:58:28.412 024 15869.27 529.48 52624.27 88888.00 2024-01-24 02:58:28.912 024 15869.33 529.47 52624.26 88888.00 2024-01-24 02:58:29.412 024 15869.34 529.49 52624.21 88888.00 2024-01-24 02:58:29.912 024 15869.34 529.47 52624.19 88888.00 2024-01-24 02:58:30.412 024 15869.32 529.48 52624.18 88888.00 2024-01-24 02:58:30.912 024 15869.28 529.46 52624.18 88888.00 2024-01-24 02:58:31.412 024 15869.25 529.41 52624.17 88888.00 2024-01-24 02:58:31.912 024 15869.25 529.39 52624.18 88888.00 2024-01-24 02:58:32.412 024 15869.19 529.40 52624.14 88888.00 2024-01-24 02:58:32.912 024 15869.23 529.38 52624.10 88888.00 2024-01-24 02:58:33.412 024 15869.25 529.38 52624.09 88888.00 2024-01-24 02:58:33.912 024 15869.23 529.37 52624.10 88888.00 2024-01-24 02:58:34.412 024 15869.19 529.33 52624.12 88888.00 2024-01-24 02:58:34.912 024 15869.19 529.32 52624.19 88888.00 2024-01-24 02:58:35.412 024 15869.18 529.30 52624.21 88888.00 2024-01-24 02:58:35.912 024 15869.14 529.25 52624.19 88888.00 2024-01-24 02:58:36.412 024 15869.13 529.24 52624.17 88888.00 2024-01-24 02:58:36.912 024 15869.09 529.23 52624.09 88888.00 2024-01-24 02:58:37.412 024 15869.05 529.19 52624.10 88888.00 2024-01-24 02:58:37.912 024 15869.04 529.20 52624.07 88888.00 2024-01-24 02:58:38.412 024 15869.03 529.18 52624.08 88888.00 2024-01-24 02:58:38.912 024 15869.01 529.16 52624.02 88888.00 2024-01-24 02:58:39.412 024 15869.01 529.14 52624.03 88888.00 2024-01-24 02:58:39.912 024 15868.99 529.11 52624.02 88888.00 2024-01-24 02:58:40.412 024 15868.97 529.05 52624.04 88888.00 2024-01-24 02:58:40.912 024 15868.99 529.03 52623.97 88888.00 2024-01-24 02:58:41.412 024 15868.97 528.99 52623.94 88888.00 2024-01-24 02:58:41.912 024 15868.96 528.96 52624.01 88888.00 2024-01-24 02:58:42.412 024 15868.97 528.95 52624.03 88888.00 2024-01-24 02:58:42.912 024 15869.01 528.92 52623.97 88888.00 2024-01-24 02:58:43.412 024 15869.03 528.86 52623.88 88888.00 2024-01-24 02:58:43.912 024 15869.04 528.84 52623.89 88888.00 2024-01-24 02:58:44.912 024 15869.01 528.77 52623.90 88888.00 2024-01-24 02:58:45.412 024 15869.05 528.70 52623.89 88888.00 2024-01-24 02:58:45.912 024 15869.08 528.67 52623.86 88888.00 2024-01-24 02:58:46.412 024 15869.14 528.69 52623.90 88888.00 2024-01-24 02:58:46.912 024 15869.15 528.66 52623.84 88888.00 2024-01-24 02:58:47.412 024 15869.19 528.69 52623.82 88888.00 2024-01-24 02:58:47.912 024 15869.18 528.73 52623.82 88888.00 2024-01-24 02:58:48.412 024 15869.23 528.77 52623.83 88888.00 2024-01-24 02:58:48.912 024 15869.26 528.77 52623.83 88888.00 2024-01-24 02:58:49.412 024 15869.25 528.76 52623.79 88888.00 2024-01-24 02:58:49.912 024 15869.25 528.70 52623.72 88888.00 2024-01-24 02:58:50.412 024 15869.31 528.66 52623.71 88888.00 2024-01-24 02:58:50.912 024 15869.36 528.64 52623.66 88888.00 2024-01-24 02:58:51.412 024 15869.41 528.62 52623.67 88888.00 2024-01-24 02:58:51.912 024 15869.44 528.61 52623.72 88888.00 2024-01-24 02:58:52.412 024 15869.45 528.58 52623.72 88888.00 2024-01-24 02:58:52.912 024 15869.48 528.58 52623.69 88888.00 2024-01-24 02:58:53.412 024 15869.54 528.62 52623.68 88888.00 2024-01-24 02:58:53.912 024 15869.59 528.62 52623.69 88888.00 2024-01-24 02:58:54.912 024 15869.61 528.52 52623.60 88888.00 2024-01-24 02:58:55.412 024 15869.67 528.53 52623.64 88888.00 2024-01-24 02:58:55.912 024 15869.66 528.50 52623.60 88888.00 2024-01-24 02:58:56.412 024 15869.66 528.51 52623.61 88888.00 2024-01-24 02:58:56.912 024 15869.71 528.46 52623.60 88888.00 2024-01-24 02:58:57.412 024 15869.74 528.41 52623.54 88888.00 2024-01-24 02:58:57.912 024 15869.74 528.43 52623.45 88888.00 2024-01-24 02:58:58.412 024 15869.81 528.43 52623.41 88888.00 2024-01-24 02:58:58.912 024 15869.85 528.38 52623.41 88888.00 2024-01-24 02:58:59.412 024 15869.81 528.38 52623.42 88888.00 2024-01-24 02:58:59.912 024 15869.78 528.36 52623.38 88888.00 2024-01-24 02:59:00.412 024 15869.81 528.33 52623.33 88888.00 2024-01-24 02:59:00.912 024 15869.80 528.26 52623.34 88888.00 2024-01-24 02:59:01.412 024 15869.83 528.23 52623.36 88888.00 2024-01-24 02:59:01.912 024 15869.88 528.18 52623.35 88888.00 2024-01-24 02:59:02.412 024 15869.87 528.10 52623.33 88888.00 2024-01-24 02:59:02.912 024 15869.87 528.07 52623.28 88888.00 2024-01-24 02:59:03.412 024 15869.89 528.08 52623.27 88888.00 2024-01-24 02:59:03.912 024 15869.97 528.09 52623.25 88888.00 2024-01-24 02:59:04.412 024 15870.04 528.08 52623.23 88888.00 2024-01-24 02:59:04.912 024 15870.04 528.01 52623.17 88888.00 2024-01-24 02:59:05.412 024 15870.08 528.00 52623.15 88888.00 2024-01-24 02:59:05.912 024 15870.08 528.02 52623.20 88888.00 2024-01-24 02:59:06.412 024 15870.13 528.01 52623.22 88888.00 2024-01-24 02:59:06.912 024 15870.13 527.97 52623.20 88888.00 2024-01-24 02:59:07.412 024 15870.14 527.98 52623.17 88888.00 2024-01-24 02:59:07.912 024 15870.17 527.99 52623.14 88888.00 2024-01-24 02:59:08.412 024 15870.16 527.94 52623.07 88888.00 2024-01-24 02:59:08.912 024 15870.15 527.90 52623.04 88888.00 2024-01-24 02:59:09.412 024 15870.16 527.85 52623.03 88888.00 2024-01-24 02:59:09.912 024 15870.18 527.81 52623.05 88888.00 2024-01-24 02:59:10.412 024 15870.23 527.76 52623.03 88888.00 2024-01-24 02:59:10.912 024 15870.24 527.73 52623.03 88888.00 2024-01-24 02:59:11.412 024 15870.17 527.71 52623.03 88888.00 2024-01-24 02:59:11.912 024 15870.18 527.68 52623.02 88888.00 2024-01-24 02:59:12.912 024 15870.24 527.66 52622.91 88888.00 2024-01-24 02:59:13.412 024 15870.31 527.65 52622.94 88888.00 2024-01-24 02:59:13.912 024 15870.26 527.59 52622.95 88888.00 2024-01-24 02:59:14.412 024 15870.24 527.58 52622.99 88888.00 2024-01-24 02:59:14.912 024 15870.27 527.56 52622.94 88888.00 2024-01-24 02:59:15.412 024 15870.28 527.48 52622.89 88888.00 2024-01-24 02:59:15.912 024 15870.28 527.41 52622.89 88888.00 2024-01-24 02:59:16.412 024 15870.28 527.45 52622.87 88888.00 2024-01-24 02:59:16.912 024 15870.30 527.42 52622.84 88888.00 2024-01-24 02:59:17.412 024 15870.34 527.40 52622.81 88888.00 2024-01-24 02:59:17.912 024 15870.33 527.34 52622.81 88888.00 2024-01-24 02:59:18.412 024 15870.32 527.25 52622.75 88888.00 2024-01-24 02:59:18.912 024 15870.36 527.14 52622.70 88888.00 2024-01-24 02:59:19.412 024 15870.32 527.15 52622.66 88888.00 2024-01-24 02:59:19.912 024 15870.35 527.17 52622.61 88888.00 2024-01-24 02:59:20.412 024 15870.32 527.12 52622.63 88888.00 2024-01-24 02:59:20.912 024 15870.31 527.09 52622.59 88888.00 2024-01-24 02:59:21.412 024 15870.34 527.05 52622.56 88888.00 2024-01-24 02:59:21.912 024 15870.36 527.02 52622.54 88888.00 2024-01-24 02:59:22.412 024 15870.36 526.95 52622.53 88888.00 2024-01-24 02:59:22.912 024 15870.34 526.86 52622.50 88888.00 2024-01-24 02:59:23.412 024 15870.36 526.88 52622.47 88888.00 2024-01-24 02:59:23.912 024 15870.39 526.87 52622.43 88888.00 2024-01-24 02:59:24.412 024 15870.41 526.78 52622.41 88888.00 2024-01-24 02:59:24.912 024 15870.43 526.72 52622.38 88888.00 2024-01-24 02:59:25.412 024 15870.41 526.68 52622.38 88888.00 2024-01-24 02:59:25.912 024 15870.36 526.63 52622.39 88888.00 2024-01-24 02:59:26.412 024 15870.39 526.55 52622.40 88888.00 2024-01-24 02:59:26.912 024 15870.41 526.50 52622.29 88888.00 2024-01-24 02:59:27.412 024 15870.42 526.43 52622.28 88888.00 2024-01-24 02:59:27.912 024 15870.39 526.38 52622.22 88888.00 2024-01-24 02:59:28.412 024 15870.43 526.35 52622.21 88888.00 2024-01-24 02:59:28.912 024 15870.41 526.29 52622.19 88888.00 2024-01-24 02:59:29.412 024 15870.35 526.24 52622.22 88888.00 2024-01-24 02:59:29.912 024 15870.34 526.17 52622.19 88888.00 2024-01-24 02:59:30.412 024 15870.34 526.12 52622.17 88888.00 2024-01-24 02:59:30.912 024 15870.34 526.07 52622.16 88888.00 2024-01-24 02:59:31.412 024 15870.40 526.01 52622.16 88888.00 2024-01-24 02:59:31.912 024 15870.34 525.95 52622.15 88888.00 2024-01-24 02:59:32.412 024 15870.31 525.91 52622.13 88888.00 2024-01-24 02:59:32.912 024 15870.25 525.83 52622.07 88888.00 2024-01-24 02:59:33.412 024 15870.27 525.82 52622.00 88888.00 2024-01-24 02:59:33.912 024 15870.24 525.79 52621.95 88888.00 2024-01-24 02:59:34.412 024 15870.18 525.72 52621.89 88888.00 2024-01-24 02:59:34.912 024 15870.16 525.64 52621.86 88888.00 2024-01-24 02:59:35.412 024 15870.17 525.64 52621.85 88888.00 2024-01-24 02:59:36.412 024 15870.13 525.56 52621.80 88888.00 2024-01-24 02:59:36.912 024 15870.10 525.48 52621.76 88888.00 2024-01-24 02:59:37.412 024 15870.05 525.43 52621.78 88888.00 2024-01-24 02:59:37.912 024 15870.04 525.39 52621.77 88888.00 2024-01-24 02:59:38.412 024 15870.08 525.35 52621.74 88888.00 2024-01-24 02:59:38.912 024 15870.09 525.32 52621.77 88888.00 2024-01-24 02:59:39.412 024 15870.06 525.29 52621.72 88888.00 2024-01-24 02:59:39.912 024 15870.06 525.23 52621.75 88888.00 2024-01-24 02:59:40.412 024 15870.03 525.20 52621.72 88888.00 2024-01-24 02:59:40.912 024 15870.05 525.12 52621.70 88888.00 2024-01-24 02:59:41.412 024 15870.03 525.08 52621.69 88888.00 2024-01-24 02:59:41.912 024 15870.01 525.12 52621.65 88888.00 2024-01-24 02:59:42.412 024 15870.05 525.09 52621.66 88888.00 2024-01-24 02:59:42.912 024 15870.04 525.06 52621.65 88888.00 2024-01-24 02:59:43.412 024 15870.00 525.04 52621.66 88888.00 2024-01-24 02:59:43.912 024 15869.99 524.98 52621.61 88888.00 2024-01-24 02:59:44.412 024 15870.03 524.93 52621.60 88888.00 2024-01-24 02:59:44.912 024 15869.99 524.93 52621.57 88888.00 2024-01-24 02:59:45.412 024 15869.97 524.92 52621.55 88888.00 2024-01-24 02:59:46.412 024 15869.97 524.92 52621.66 88888.00 2024-01-24 02:59:46.912 024 15869.94 524.87 52621.75 88888.00 2024-01-24 02:59:47.412 024 15869.91 524.82 52621.75 88888.00 2024-01-24 02:59:47.912 024 15869.91 524.80 52621.73 88888.00 2024-01-24 02:59:48.412 024 15869.94 524.78 52621.63 88888.00 2024-01-24 02:59:48.912 024 15869.95 524.72 52621.59 88888.00 2024-01-24 02:59:49.412 024 15869.99 524.67 52621.60 88888.00 2024-01-24 02:59:49.912 024 15869.99 524.65 52621.61 88888.00 2024-01-24 02:59:50.412 024 15869.92 524.64 52621.62 88888.00 2024-01-24 02:59:50.912 024 15869.97 524.69 52621.60 88888.00 2024-01-24 02:59:51.412 024 15870.01 524.70 52621.56 88888.00 2024-01-24 02:59:51.912 024 15869.99 524.65 52621.58 88888.00 2024-01-24 02:59:52.412 024 15869.98 524.58 52621.56 88888.00 2024-01-24 02:59:52.912 024 15869.97 524.54 52621.50 88888.00 2024-01-24 02:59:53.412 024 15869.96 524.53 52621.54 88888.00 2024-01-24 02:59:53.912 024 15869.98 524.56 52621.58 88888.00 2024-01-24 02:59:54.412 024 15869.96 524.56 52621.64 88888.00 2024-01-24 02:59:54.912 024 15869.96 524.51 52621.62 88888.00 2024-01-24 02:59:55.412 024 15869.95 524.49 52621.56 88888.00 2024-01-24 02:59:55.912 024 15869.97 524.46 52621.46 88888.00 2024-01-24 02:59:56.412 024 15869.98 524.38 52621.44 88888.00 2024-01-24 02:59:56.912 024 15870.00 524.34 52621.43 88888.00 2024-01-24 02:59:57.412 024 15869.99 524.32 52621.43 88888.00 2024-01-24 02:59:57.912 024 15870.00 524.32 52621.42 88888.00 2024-01-24 02:59:58.412 024 15870.03 524.29 52621.36 88888.00 2024-01-24 02:59:58.912 024 15869.99 524.26 52621.33 88888.00 2024-01-24 02:59:59.412 024 15869.96 524.26 52621.36 88888.00 2024-01-24 02:59:59.912 024 15869.89 524.21 52621.34 88888.00 2024-01-24 03:00:00.412 024 15869.91 524.19 52621.36 88888.00 2024-01-24 03:00:00.912 024 15869.90 524.13 52621.40 88888.00 2024-01-24 03:00:01.412 024 15869.92 524.18 52621.42 88888.00 2024-01-24 03:00:01.912 024 15869.95 524.18 52621.42 88888.00 2024-01-24 03:00:02.412 024 15869.97 524.11 52621.35 88888.00 2024-01-24 03:00:02.912 024 15869.96 524.03 52621.27 88888.00 2024-01-24 03:00:03.412 024 15869.95 524.00 52621.27 88888.00 2024-01-24 03:00:03.912 024 15869.95 523.96 52621.26 88888.00 2024-01-24 03:00:04.412 024 15869.89 523.92 52621.25 88888.00 2024-01-24 03:00:04.912 024 15869.87 523.88 52621.24 88888.00 2024-01-24 03:00:05.412 024 15869.85 523.89 52621.22 88888.00 2024-01-24 03:00:05.912 024 15869.85 523.83 52621.19 88888.00 2024-01-24 03:00:06.412 024 15869.88 523.76 52621.24 88888.00 2024-01-24 03:00:06.912 024 15869.89 523.75 52621.21 88888.00 2024-01-24 03:00:07.412 024 15869.88 523.70 52621.18 88888.00 2024-01-24 03:00:07.912 024 15869.91 523.67 52621.17 88888.00 2024-01-24 03:00:08.412 024 15869.95 523.66 52621.12 88888.00 2024-01-24 03:00:08.912 024 15869.98 523.66 52621.12 88888.00 2024-01-24 03:00:09.412 024 15869.97 523.62 52621.15 88888.00 2024-01-24 03:00:09.912 024 15869.95 523.59 52621.12 88888.00 2024-01-24 03:00:10.412 024 15869.96 523.58 52621.03 88888.00 2024-01-24 03:00:10.912 024 15869.96 523.54 52621.00 88888.00 2024-01-24 03:00:11.412 024 15869.98 523.54 52621.00 88888.00 2024-01-24 03:00:11.912 024 15869.99 523.50 52621.01 88888.00 2024-01-24 03:00:12.412 024 15870.00 523.48 52621.00 88888.00 2024-01-24 03:00:12.912 024 15870.03 523.46 52620.98 88888.00 2024-01-24 03:00:13.412 024 15870.05 523.44 52620.95 88888.00 2024-01-24 03:00:13.912 024 15870.05 523.39 52620.87 88888.00 2024-01-24 03:00:14.412 024 15870.07 523.28 52620.84 88888.00 2024-01-24 03:00:14.912 024 15870.01 523.24 52620.84 88888.00 2024-01-24 03:00:15.412 024 15869.99 523.20 52620.81 88888.00 2024-01-24 03:00:15.912 024 15870.00 523.17 52620.78 88888.00 2024-01-24 03:00:16.412 024 15869.99 523.15 52620.78 88888.00 2024-01-24 03:00:16.912 024 15869.95 523.13 52620.81 88888.00 2024-01-24 03:00:17.412 024 15869.91 523.04 52620.72 88888.00 2024-01-24 03:00:17.912 024 15869.87 522.99 52620.69 88888.00 2024-01-24 03:00:18.412 024 15869.89 522.99 52620.77 88888.00 2024-01-24 03:00:18.912 024 15869.97 523.04 52620.77 88888.00 2024-01-24 03:00:19.412 024 15869.98 523.04 52620.75 88888.00 2024-01-24 03:00:19.912 024 15869.97 522.97 52620.78 88888.00 2024-01-24 03:00:20.412 024 15869.98 522.93 52620.78 88888.00 2024-01-24 03:00:20.912 024 15870.00 522.94 52620.78 88888.00 2024-01-24 03:00:21.412 024 15870.00 522.98 52620.76 88888.00 2024-01-24 03:00:21.912 024 15870.01 522.99 52620.71 88888.00 2024-01-24 03:00:22.412 024 15870.01 522.93 52620.71 88888.00 2024-01-24 03:00:22.912 024 15869.96 522.89 52620.71 88888.00 2024-01-24 03:00:23.412 024 15869.99 522.91 52620.64 88888.00 2024-01-24 03:00:23.912 024 15869.98 522.88 52620.61 88888.00 2024-01-24 03:00:24.412 024 15869.97 522.89 52620.59 88888.00 2024-01-24 03:00:24.912 024 15870.01 522.87 52620.58 88888.00 2024-01-24 03:00:25.412 024 15869.96 522.85 52620.56 88888.00 2024-01-24 03:00:25.912 024 15869.90 522.85 52620.58 88888.00 2024-01-24 03:00:26.412 024 15869.91 522.85 52620.59 88888.00 2024-01-24 03:00:26.912 024 15869.97 522.84 52620.56 88888.00 2024-01-24 03:00:27.912 024 15870.03 522.81 52620.60 88888.00 2024-01-24 03:00:28.412 024 15870.08 522.82 52620.66 88888.00 2024-01-24 03:00:28.912 024 15870.07 522.85 52620.63 88888.00 2024-01-24 03:00:29.412 024 15870.12 522.87 52620.66 88888.00 2024-01-24 03:00:29.912 024 15870.09 522.90 52620.68 88888.00 2024-01-24 03:00:30.412 024 15870.04 522.84 52620.67 88888.00 2024-01-24 03:00:30.912 024 15870.05 522.81 52620.64 88888.00 2024-01-24 03:00:31.412 024 15870.03 522.80 52620.65 88888.00 2024-01-24 03:00:31.912 024 15870.06 522.75 52620.66 88888.00 2024-01-24 03:00:32.412 024 15870.14 522.71 52620.73 88888.00 2024-01-24 03:00:32.912 024 15870.09 522.74 52620.76 88888.00 2024-01-24 03:00:33.412 024 15870.09 522.71 52620.74 88888.00 2024-01-24 03:00:33.912 024 15870.08 522.71 52620.74 88888.00 2024-01-24 03:00:34.412 024 15870.08 522.73 52620.65 88888.00 2024-01-24 03:00:34.912 024 15870.13 522.71 52620.72 88888.00 2024-01-24 03:00:35.412 024 15870.15 522.65 52620.75 88888.00 2024-01-24 03:00:35.912 024 15870.19 522.66 52620.64 88888.00 2024-01-24 03:00:36.412 024 15870.21 522.63 52620.62 88888.00 2024-01-24 03:00:36.912 024 15870.21 522.58 52620.63 88888.00 2024-01-24 03:00:37.412 024 15870.23 522.59 52620.75 88888.00 2024-01-24 03:00:37.912 024 15870.23 522.61 52620.74 88888.00 2024-01-24 03:00:38.412 024 15870.19 522.59 52620.72 88888.00 2024-01-24 03:00:38.912 024 15870.21 522.58 52620.67 88888.00 2024-01-24 03:00:39.412 024 15870.23 522.56 52620.66 88888.00 2024-01-24 03:00:39.912 024 15870.22 522.56 52620.64 88888.00 2024-01-24 03:00:40.412 024 15870.17 522.56 52620.64 88888.00 2024-01-24 03:00:40.912 024 15870.21 522.53 52620.63 88888.00 2024-01-24 03:00:41.412 024 15870.24 522.49 52620.65 88888.00 2024-01-24 03:00:41.912 024 15870.18 522.47 52620.69 88888.00 2024-01-24 03:00:42.412 024 15870.14 522.46 52620.65 88888.00 2024-01-24 03:00:42.912 024 15870.18 522.42 52620.72 88888.00 2024-01-24 03:00:43.412 024 15870.24 522.39 52620.71 88888.00 2024-01-24 03:00:43.912 024 15870.23 522.36 52620.74 88888.00 2024-01-24 03:00:44.412 024 15870.27 522.37 52620.80 88888.00 2024-01-24 03:00:44.912 024 15870.31 522.39 52620.77 88888.00 2024-01-24 03:00:45.412 024 15870.28 522.39 52620.72 88888.00 2024-01-24 03:00:45.912 024 15870.31 522.36 52620.74 88888.00 2024-01-24 03:00:46.412 024 15870.36 522.36 52620.76 88888.00 2024-01-24 03:00:46.912 024 15870.30 522.33 52620.72 88888.00 2024-01-24 03:00:47.912 024 15870.37 522.29 52620.72 88888.00 2024-01-24 03:00:48.412 024 15870.42 522.29 52620.74 88888.00 2024-01-24 03:00:48.912 024 15870.44 522.25 52620.68 88888.00 2024-01-24 03:00:49.412 024 15870.43 522.25 52620.69 88888.00 2024-01-24 03:00:49.912 024 15870.46 522.24 52620.69 88888.00 2024-01-24 03:00:50.412 024 15870.49 522.21 52620.66 88888.00 2024-01-24 03:00:50.912 024 15870.48 522.20 52620.65 88888.00 2024-01-24 03:00:51.412 024 15870.54 522.21 52620.65 88888.00 2024-01-24 03:00:51.912 024 15870.54 522.18 52620.63 88888.00 2024-01-24 03:00:52.412 024 15870.53 522.16 52620.64 88888.00 2024-01-24 03:00:52.912 024 15870.58 522.09 52620.60 88888.00 2024-01-24 03:00:53.412 024 15870.60 522.05 52620.58 88888.00 2024-01-24 03:00:53.912 024 15870.61 522.04 52620.56 88888.00 2024-01-24 03:00:54.412 024 15870.59 522.02 52620.53 88888.00 2024-01-24 03:00:54.912 024 15870.59 521.97 52620.49 88888.00 2024-01-24 03:00:55.912 024 15870.67 521.94 52620.49 88888.00 2024-01-24 03:00:56.412 024 15870.67 521.92 52620.48 88888.00 2024-01-24 03:00:56.912 024 15870.66 521.85 52620.51 88888.00 2024-01-24 03:00:57.412 024 15870.70 521.80 52620.55 88888.00 2024-01-24 03:00:57.912 024 15870.72 521.75 52620.51 88888.00 2024-01-24 03:00:58.412 024 15870.78 521.73 52620.52 88888.00 2024-01-24 03:00:58.912 024 15870.79 521.72 52620.54 88888.00 2024-01-24 03:00:59.412 024 15870.73 521.69 52620.53 88888.00 2024-01-24 03:00:59.912 024 15870.69 521.67 52620.46 88888.00 2024-01-24 03:01:00.412 024 15870.64 521.59 52620.44 88888.00 2024-01-24 03:01:00.912 024 15870.64 521.54 52620.40 88888.00 2024-01-24 03:01:01.412 024 15870.62 521.55 52620.41 88888.00 2024-01-24 03:01:01.912 024 15870.64 521.47 52620.44 88888.00 2024-01-24 03:01:02.412 024 15870.57 521.41 52620.45 88888.00 2024-01-24 03:01:02.912 024 15870.57 521.37 52620.45 88888.00 2024-01-24 03:01:03.412 024 15870.58 521.36 52620.45 88888.00 2024-01-24 03:01:03.912 024 15870.57 521.32 52620.47 88888.00 2024-01-24 03:01:04.412 024 15870.55 521.26 52620.49 88888.00 2024-01-24 03:01:04.912 024 15870.54 521.24 52620.48 88888.00 2024-01-24 03:01:05.412 024 15870.51 521.21 52620.48 88888.00 2024-01-24 03:01:05.912 024 15870.55 521.16 52620.49 88888.00 2024-01-24 03:01:06.412 024 15870.54 521.09 52620.54 88888.00 2024-01-24 03:01:06.912 024 15870.50 521.09 52620.51 88888.00 2024-01-24 03:01:07.412 024 15870.50 521.09 52620.47 88888.00 2024-01-24 03:01:07.912 024 15870.57 521.03 52620.44 88888.00 2024-01-24 03:01:08.412 024 15870.54 521.01 52620.44 88888.00 2024-01-24 03:01:08.912 024 15870.45 520.97 52620.49 88888.00 2024-01-24 03:01:09.412 024 15870.50 520.93 52620.52 88888.00 2024-01-24 03:01:09.912 024 15870.50 520.92 52620.53 88888.00 2024-01-24 03:01:10.412 024 15870.52 520.90 52620.52 88888.00 2024-01-24 03:01:10.912 024 15870.49 520.93 52620.51 88888.00 2024-01-24 03:01:11.412 024 15870.49 520.98 52620.49 88888.00 2024-01-24 03:01:11.912 024 15870.48 520.94 52620.47 88888.00 2024-01-24 03:01:12.412 024 15870.52 520.89 52620.51 88888.00 2024-01-24 03:01:12.912 024 15870.52 520.86 52620.56 88888.00 2024-01-24 03:01:13.412 024 15870.49 520.84 52620.59 88888.00 2024-01-24 03:01:13.912 024 15870.48 520.80 52620.56 88888.00 2024-01-24 03:01:14.412 024 15870.51 520.81 52620.52 88888.00 2024-01-24 03:01:14.912 024 15870.50 520.82 52620.45 88888.00 2024-01-24 03:01:15.412 024 15870.46 520.80 52620.52 88888.00 2024-01-24 03:01:15.912 024 15870.48 520.77 52620.54 88888.00 2024-01-24 03:01:16.412 024 15870.49 520.72 52620.60 88888.00 2024-01-24 03:01:16.912 024 15870.53 520.71 52620.67 88888.00 2024-01-24 03:01:17.412 024 15870.49 520.69 52620.66 88888.00 2024-01-24 03:01:17.912 024 15870.45 520.65 52620.66 88888.00 2024-01-24 03:01:18.412 024 15870.49 520.64 52620.65 88888.00 2024-01-24 03:01:19.412 024 15870.49 520.71 52620.69 88888.00 2024-01-24 03:01:19.912 024 15870.51 520.67 52620.69 88888.00 2024-01-24 03:01:20.412 024 15870.51 520.60 52620.74 88888.00 2024-01-24 03:01:20.912 024 15870.51 520.57 52620.74 88888.00 2024-01-24 03:01:21.412 024 15870.54 520.55 52620.72 88888.00 2024-01-24 03:01:21.912 024 15870.53 520.54 52620.72 88888.00 2024-01-24 03:01:22.412 024 15870.53 520.51 52620.67 88888.00 2024-01-24 03:01:22.912 024 15870.52 520.49 52620.63 88888.00 2024-01-24 03:01:23.412 024 15870.51 520.48 52620.64 88888.00 2024-01-24 03:01:23.912 024 15870.51 520.45 52620.64 88888.00 2024-01-24 03:01:24.412 024 15870.51 520.43 52620.67 88888.00 2024-01-24 03:01:24.912 024 15870.53 520.40 52620.72 88888.00 2024-01-24 03:01:25.412 024 15870.54 520.37 52620.74 88888.00 2024-01-24 03:01:25.912 024 15870.53 520.32 52620.73 88888.00 2024-01-24 03:01:26.412 024 15870.49 520.33 52620.78 88888.00 2024-01-24 03:01:26.912 024 15870.46 520.31 52620.76 88888.00 2024-01-24 03:01:27.412 024 15870.50 520.26 52620.77 88888.00 2024-01-24 03:01:27.912 024 15870.51 520.22 52620.78 88888.00 2024-01-24 03:01:28.412 024 15870.45 520.22 52620.79 88888.00 2024-01-24 03:01:29.413 024 15870.44 520.20 52620.74 88888.00 2024-01-24 03:01:29.913 024 15870.42 520.14 52620.80 88888.00 2024-01-24 03:01:30.413 024 15870.43 520.08 52620.81 88888.00 2024-01-24 03:01:30.913 024 15870.40 520.05 52620.83 88888.00 2024-01-24 03:01:31.413 024 15870.36 520.03 52620.87 88888.00 2024-01-24 03:01:31.913 024 15870.33 520.00 52620.89 88888.00 2024-01-24 03:01:32.413 024 15870.35 519.98 52620.88 88888.00 2024-01-24 03:01:32.913 024 15870.40 519.96 52620.93 88888.00 2024-01-24 03:01:33.413 024 15870.39 519.93 52620.95 88888.00 2024-01-24 03:01:33.913 024 15870.39 519.94 52620.93 88888.00 2024-01-24 03:01:34.413 024 15870.37 519.93 52620.94 88888.00 2024-01-24 03:01:34.913 024 15870.34 519.88 52621.00 88888.00 2024-01-24 03:01:35.413 024 15870.40 519.87 52621.00 88888.00 2024-01-24 03:01:35.913 024 15870.39 519.85 52620.97 88888.00 2024-01-24 03:01:36.413 024 15870.37 519.87 52620.97 88888.00 2024-01-24 03:01:36.913 024 15870.36 519.87 52620.98 88888.00 2024-01-24 03:01:37.413 024 15870.40 519.88 52620.94 88888.00 2024-01-24 03:01:37.913 024 15870.35 519.86 52620.93 88888.00 2024-01-24 03:01:38.413 024 15870.35 519.81 52620.95 88888.00 2024-01-24 03:01:39.413 024 15870.40 519.73 52620.96 88888.00 2024-01-24 03:01:39.913 024 15870.39 519.72 52620.98 88888.00 2024-01-24 03:01:40.413 024 15870.37 519.68 52620.96 88888.00 2024-01-24 03:01:40.913 024 15870.35 519.67 52620.95 88888.00 2024-01-24 03:01:41.413 024 15870.33 519.67 52620.96 88888.00 2024-01-24 03:01:41.913 024 15870.37 519.65 52621.03 88888.00 2024-01-24 03:01:42.413 024 15870.44 519.64 52621.05 88888.00 2024-01-24 03:01:42.913 024 15870.51 519.62 52621.01 88888.00 2024-01-24 03:01:43.413 024 15870.53 519.61 52621.02 88888.00 2024-01-24 03:01:43.913 024 15870.53 519.59 52621.03 88888.00 2024-01-24 03:01:44.413 024 15870.57 519.53 52620.98 88888.00 2024-01-24 03:01:44.913 024 15870.59 519.48 52620.96 88888.00 2024-01-24 03:01:45.413 024 15870.57 519.46 52620.96 88888.00 2024-01-24 03:01:45.913 024 15870.58 519.43 52621.01 88888.00 2024-01-24 03:01:46.413 024 15870.58 519.50 52621.00 88888.00 2024-01-24 03:01:46.913 024 15870.60 519.53 52621.01 88888.00 2024-01-24 03:01:47.413 024 15870.66 519.46 52621.06 88888.00 2024-01-24 03:01:47.913 024 15870.67 519.47 52621.00 88888.00 2024-01-24 03:01:48.413 024 15870.67 519.44 52620.97 88888.00 2024-01-24 03:01:48.913 024 15870.72 519.42 52621.00 88888.00 2024-01-24 03:01:49.413 024 15870.78 519.42 52621.06 88888.00 2024-01-24 03:01:49.913 024 15870.80 519.38 52621.12 88888.00 2024-01-24 03:01:50.413 024 15870.79 519.33 52621.12 88888.00 2024-01-24 03:01:50.913 024 15870.78 519.33 52621.14 88888.00 2024-01-24 03:01:51.413 024 15870.79 519.27 52621.08 88888.00 2024-01-24 03:01:51.913 024 15870.79 519.20 52621.03 88888.00 2024-01-24 03:01:52.413 024 15870.80 519.19 52621.02 88888.00 2024-01-24 03:01:52.913 024 15870.77 519.16 52620.97 88888.00 2024-01-24 03:01:53.413 024 15870.73 519.11 52621.02 88888.00 2024-01-24 03:01:53.913 024 15870.73 519.08 52621.07 88888.00 2024-01-24 03:01:54.413 024 15870.76 519.02 52621.06 88888.00 2024-01-24 03:01:54.913 024 15870.77 518.94 52621.11 88888.00 2024-01-24 03:01:55.413 024 15870.78 518.94 52621.14 88888.00 2024-01-24 03:01:55.913 024 15870.81 518.93 52621.11 88888.00 2024-01-24 03:01:56.413 024 15870.85 518.94 52621.13 88888.00 2024-01-24 03:01:56.913 024 15870.81 518.94 52621.17 88888.00 2024-01-24 03:01:57.413 024 15870.79 518.88 52621.17 88888.00 2024-01-24 03:01:57.913 024 15870.84 518.86 52621.18 88888.00 2024-01-24 03:01:58.413 024 15870.86 518.84 52621.12 88888.00 2024-01-24 03:01:58.913 024 15870.86 518.84 52621.12 88888.00 2024-01-24 03:01:59.413 024 15870.88 518.87 52621.14 88888.00 2024-01-24 03:01:59.913 024 15870.85 518.90 52621.20 88888.00 2024-01-24 03:02:00.413 024 15870.89 518.85 52621.25 88888.00 2024-01-24 03:02:00.913 024 15870.89 518.78 52621.23 88888.00 2024-01-24 03:02:01.413 024 15870.88 518.72 52621.20 88888.00 2024-01-24 03:02:01.913 024 15870.88 518.73 52621.25 88888.00 2024-01-24 03:02:02.413 024 15870.88 518.74 52621.30 88888.00 2024-01-24 03:02:02.913 024 15870.86 518.74 52621.27 88888.00 2024-01-24 03:02:03.413 024 15870.88 518.74 52621.29 88888.00 2024-01-24 03:02:03.913 024 15870.90 518.78 52621.35 88888.00 2024-01-24 03:02:04.413 024 15870.91 518.76 52621.37 88888.00 2024-01-24 03:02:04.913 024 15870.95 518.74 52621.40 88888.00 2024-01-24 03:02:05.413 024 15870.91 518.70 52621.36 88888.00 2024-01-24 03:02:05.913 024 15870.90 518.66 52621.38 88888.00 2024-01-24 03:02:06.413 024 15870.89 518.67 52621.39 88888.00 2024-01-24 03:02:06.913 024 15870.84 518.67 52621.40 88888.00 2024-01-24 03:02:07.413 024 15870.82 518.67 52621.46 88888.00 2024-01-24 03:02:07.913 024 15870.84 518.67 52621.47 88888.00 2024-01-24 03:02:08.413 024 15870.85 518.64 52621.48 88888.00 2024-01-24 03:02:08.913 024 15870.87 518.61 52621.48 88888.00 2024-01-24 03:02:09.413 024 15870.88 518.58 52621.59 88888.00 2024-01-24 03:02:09.913 024 15870.88 518.55 52621.59 88888.00 2024-01-24 03:02:10.413 024 15870.85 518.55 52621.59 88888.00 2024-01-24 03:02:10.913 024 15870.86 518.53 52621.60 88888.00 2024-01-24 03:02:11.413 024 15870.86 518.52 52621.60 88888.00 2024-01-24 03:02:11.913 024 15870.84 518.48 52621.59 88888.00 2024-01-24 03:02:12.413 024 15870.87 518.44 52621.56 88888.00 2024-01-24 03:02:12.913 024 15870.86 518.44 52621.50 88888.00 2024-01-24 03:02:13.413 024 15870.88 518.49 52621.56 88888.00 2024-01-24 03:02:13.913 024 15870.90 518.47 52621.55 88888.00 2024-01-24 03:02:14.413 024 15870.96 518.44 52621.59 88888.00 2024-01-24 03:02:14.913 024 15870.95 518.40 52621.60 88888.00 2024-01-24 03:02:15.413 024 15870.93 518.39 52621.63 88888.00 2024-01-24 03:02:15.913 024 15870.90 518.41 52621.66 88888.00 2024-01-24 03:02:16.413 024 15870.94 518.39 52621.74 88888.00 2024-01-24 03:02:16.913 024 15870.91 518.40 52621.74 88888.00 2024-01-24 03:02:17.413 024 15870.89 518.40 52621.77 88888.00 2024-01-24 03:02:17.913 024 15870.87 518.38 52621.77 88888.00 2024-01-24 03:02:18.413 024 15870.86 518.38 52621.76 88888.00 2024-01-24 03:02:18.913 024 15870.87 518.35 52621.84 88888.00 2024-01-24 03:02:19.413 024 15870.82 518.38 52621.86 88888.00 2024-01-24 03:02:19.913 024 15870.78 518.41 52621.76 88888.00 2024-01-24 03:02:20.413 024 15870.76 518.38 52621.77 88888.00 2024-01-24 03:02:20.913 024 15870.76 518.39 52621.81 88888.00 2024-01-24 03:02:21.413 024 15870.73 518.38 52621.78 88888.00 2024-01-24 03:02:21.913 024 15870.71 518.36 52621.78 88888.00 2024-01-24 03:02:22.413 024 15870.71 518.36 52621.80 88888.00 2024-01-24 03:02:22.913 024 15870.70 518.35 52621.85 88888.00 2024-01-24 03:02:23.413 024 15870.72 518.35 52621.86 88888.00 2024-01-24 03:02:23.913 024 15870.78 518.33 52621.85 88888.00 2024-01-24 03:02:24.413 024 15870.84 518.32 52621.88 88888.00 2024-01-24 03:02:24.913 024 15870.81 518.34 52621.90 88888.00 2024-01-24 03:02:25.413 024 15870.85 518.33 52621.94 88888.00 2024-01-24 03:02:25.913 024 15870.90 518.34 52621.96 88888.00 2024-01-24 03:02:26.413 024 15870.89 518.34 52621.97 88888.00 2024-01-24 03:02:26.913 024 15870.89 518.34 52621.92 88888.00 2024-01-24 03:02:27.413 024 15870.91 518.32 52621.94 88888.00 2024-01-24 03:02:27.913 024 15870.94 518.30 52621.94 88888.00 2024-01-24 03:02:28.413 024 15870.97 518.30 52621.96 88888.00 2024-01-24 03:02:28.913 024 15871.02 518.30 52621.94 88888.00 2024-01-24 03:02:29.413 024 15871.04 518.34 52621.90 88888.00 2024-01-24 03:02:29.913 024 15871.05 518.33 52621.95 88888.00 2024-01-24 03:02:30.913 024 15871.07 518.33 52621.95 88888.00 2024-01-24 03:02:31.413 024 15871.12 518.31 52621.98 88888.00 2024-01-24 03:02:31.913 024 15871.13 518.32 52622.01 88888.00 2024-01-24 03:02:32.413 024 15871.08 518.34 52622.07 88888.00 2024-01-24 03:02:32.913 024 15871.06 518.32 52622.07 88888.00 2024-01-24 03:02:33.413 024 15871.11 518.33 52622.04 88888.00 2024-01-24 03:02:33.913 024 15871.13 518.36 52622.04 88888.00 2024-01-24 03:02:34.413 024 15871.11 518.39 52622.01 88888.00 2024-01-24 03:02:34.913 024 15871.14 518.36 52622.00 88888.00 2024-01-24 03:02:35.413 024 15871.14 518.35 52622.04 88888.00 2024-01-24 03:02:35.913 024 15871.14 518.33 52622.04 88888.00 2024-01-24 03:02:36.413 024 15871.09 518.31 52622.01 88888.00 2024-01-24 03:02:36.913 024 15871.05 518.26 52622.04 88888.00 2024-01-24 03:02:37.413 024 15870.99 518.24 52622.06 88888.00 2024-01-24 03:02:37.913 024 15871.02 518.24 52622.09 88888.00 2024-01-24 03:02:38.413 024 15871.00 518.25 52622.12 88888.00 2024-01-24 03:02:38.913 024 15870.99 518.24 52622.12 88888.00 2024-01-24 03:02:39.413 024 15870.97 518.18 52622.10 88888.00 2024-01-24 03:02:39.913 024 15871.05 518.17 52622.12 88888.00 2024-01-24 03:02:40.913 024 15871.07 518.20 52622.15 88888.00 2024-01-24 03:02:41.413 024 15871.06 518.15 52622.16 88888.00 2024-01-24 03:02:41.913 024 15871.05 518.14 52622.15 88888.00 2024-01-24 03:02:42.413 024 15871.07 518.13 52622.16 88888.00 2024-01-24 03:02:42.913 024 15871.08 518.12 52622.19 88888.00 2024-01-24 03:02:43.413 024 15871.14 518.12 52622.16 88888.00 2024-01-24 03:02:43.913 024 15871.14 518.09 52622.19 88888.00 2024-01-24 03:02:44.413 024 15871.15 518.10 52622.25 88888.00 2024-01-24 03:02:44.913 024 15871.11 518.06 52622.27 88888.00 2024-01-24 03:02:45.413 024 15871.16 518.05 52622.24 88888.00 2024-01-24 03:02:45.913 024 15871.20 517.98 52622.28 88888.00 2024-01-24 03:02:46.413 024 15871.22 518.00 52622.26 88888.00 2024-01-24 03:02:46.913 024 15871.25 518.03 52622.30 88888.00 2024-01-24 03:02:47.413 024 15871.31 517.99 52622.33 88888.00 2024-01-24 03:02:47.913 024 15871.31 517.98 52622.33 88888.00 2024-01-24 03:02:48.413 024 15871.32 517.96 52622.33 88888.00 2024-01-24 03:02:48.913 024 15871.32 517.91 52622.34 88888.00 2024-01-24 03:02:49.413 024 15871.31 517.89 52622.38 88888.00 2024-01-24 03:02:49.913 024 15871.34 517.86 52622.40 88888.00 2024-01-24 03:02:50.913 024 15871.31 517.83 52622.42 88888.00 2024-01-24 03:02:51.413 024 15871.27 517.84 52622.41 88888.00 2024-01-24 03:02:51.913 024 15871.30 517.83 52622.48 88888.00 2024-01-24 03:02:52.413 024 15871.30 517.80 52622.54 88888.00 2024-01-24 03:02:52.913 024 15871.29 517.80 52622.57 88888.00 2024-01-24 03:02:53.413 024 15871.29 517.79 52622.64 88888.00 2024-01-24 03:02:53.913 024 15871.24 517.77 52622.66 88888.00 2024-01-24 03:02:54.413 024 15871.24 517.78 52622.68 88888.00 2024-01-24 03:02:54.913 024 15871.18 517.74 52622.71 88888.00 2024-01-24 03:02:55.413 024 15871.20 517.73 52622.69 88888.00 2024-01-24 03:02:55.913 024 15871.27 517.74 52622.70 88888.00 2024-01-24 03:02:56.413 024 15871.32 517.70 52622.76 88888.00 2024-01-24 03:02:56.913 024 15871.35 517.67 52622.76 88888.00 2024-01-24 03:02:57.413 024 15871.34 517.69 52622.74 88888.00 2024-01-24 03:02:57.913 024 15871.33 517.70 52622.73 88888.00 2024-01-24 03:02:58.413 024 15871.34 517.66 52622.75 88888.00 2024-01-24 03:02:58.913 024 15871.31 517.66 52622.83 88888.00 2024-01-24 03:02:59.413 024 15871.24 517.64 52622.78 88888.00 2024-01-24 03:02:59.913 024 15871.17 517.64 52622.81 88888.00 2024-01-24 03:03:00.913 024 15871.16 517.69 52622.94 88888.00 2024-01-24 03:03:01.413 024 15871.18 517.64 52623.00 88888.00 2024-01-24 03:03:01.913 024 15871.17 517.62 52622.98 88888.00 2024-01-24 03:03:02.413 024 15871.12 517.61 52623.01 88888.00 2024-01-24 03:03:02.913 024 15871.07 517.61 52623.03 88888.00 2024-01-24 03:03:03.413 024 15871.05 517.62 52623.01 88888.00 2024-01-24 03:03:03.913 024 15871.07 517.65 52623.04 88888.00 2024-01-24 03:03:04.413 024 15871.07 517.65 52623.06 88888.00 2024-01-24 03:03:04.913 024 15871.09 517.65 52623.10 88888.00 2024-01-24 03:03:05.413 024 15871.08 517.71 52623.14 88888.00 2024-01-24 03:03:05.913 024 15871.06 517.75 52623.22 88888.00 2024-01-24 03:03:06.413 024 15871.00 517.77 52623.26 88888.00 2024-01-24 03:03:06.913 024 15870.98 517.77 52623.21 88888.00 2024-01-24 03:03:07.413 024 15870.98 517.77 52623.23 88888.00 2024-01-24 03:03:07.913 024 15870.97 517.78 52623.28 88888.00 2024-01-24 03:03:08.413 024 15870.95 517.81 52623.30 88888.00 2024-01-24 03:03:08.913 024 15870.94 517.84 52623.34 88888.00 2024-01-24 03:03:09.413 024 15870.88 517.87 52623.37 88888.00 2024-01-24 03:03:09.913 024 15870.82 517.84 52623.34 88888.00 2024-01-24 03:03:10.913 024 15870.73 517.84 52623.35 88888.00 2024-01-24 03:03:11.413 024 15870.72 517.89 52623.36 88888.00 2024-01-24 03:03:11.913 024 15870.71 517.87 52623.40 88888.00 2024-01-24 03:03:12.413 024 15870.72 517.91 52623.44 88888.00 2024-01-24 03:03:12.913 024 15870.69 517.95 52623.44 88888.00 2024-01-24 03:03:13.413 024 15870.69 517.94 52623.47 88888.00 2024-01-24 03:03:13.913 024 15870.67 517.98 52623.45 88888.00 2024-01-24 03:03:14.413 024 15870.63 518.01 52623.54 88888.00 2024-01-24 03:03:14.913 024 15870.62 517.99 52623.55 88888.00 2024-01-24 03:03:15.413 024 15870.66 517.97 52623.53 88888.00 2024-01-24 03:03:15.913 024 15870.66 517.98 52623.51 88888.00 2024-01-24 03:03:16.413 024 15870.68 518.04 52623.50 88888.00 2024-01-24 03:03:16.913 024 15870.68 518.05 52623.48 88888.00 2024-01-24 03:03:17.413 024 15870.67 518.06 52623.46 88888.00 2024-01-24 03:03:17.913 024 15870.62 518.06 52623.43 88888.00 2024-01-24 03:03:18.413 024 15870.63 518.09 52623.44 88888.00 2024-01-24 03:03:18.913 024 15870.66 518.12 52623.43 88888.00 2024-01-24 03:03:19.413 024 15870.61 518.07 52623.48 88888.00 2024-01-24 03:03:19.913 024 15870.60 518.07 52623.50 88888.00 2024-01-24 03:03:20.413 024 15870.62 518.10 52623.48 88888.00 2024-01-24 03:03:20.913 024 15870.62 518.12 52623.48 88888.00 2024-01-24 03:03:21.413 024 15870.55 518.15 52623.48 88888.00 2024-01-24 03:03:21.913 024 15870.57 518.18 52623.59 88888.00 2024-01-24 03:03:22.413 024 15870.58 518.20 52623.60 88888.00 2024-01-24 03:03:22.913 024 15870.64 518.20 52623.61 88888.00 2024-01-24 03:03:23.413 024 15870.64 518.18 52623.63 88888.00 2024-01-24 03:03:23.913 024 15870.68 518.23 52623.59 88888.00 2024-01-24 03:03:24.413 024 15870.70 518.27 52623.48 88888.00 2024-01-24 03:03:24.913 024 15870.72 518.24 52623.42 88888.00 2024-01-24 03:03:25.413 024 15870.71 518.22 52623.45 88888.00 2024-01-24 03:03:25.913 024 15870.70 518.22 52623.45 88888.00 2024-01-24 03:03:26.413 024 15870.70 518.18 52623.43 88888.00 2024-01-24 03:03:26.913 024 15870.76 518.22 52623.42 88888.00 2024-01-24 03:03:27.413 024 15870.77 518.24 52623.38 88888.00 2024-01-24 03:03:27.913 024 15870.72 518.29 52623.30 88888.00 2024-01-24 03:03:28.413 024 15870.80 518.31 52623.28 88888.00 2024-01-24 03:03:28.913 024 15870.81 518.26 52623.31 88888.00 2024-01-24 03:03:29.413 024 15870.77 518.27 52623.34 88888.00 2024-01-24 03:03:29.913 024 15870.85 518.26 52623.40 88888.00 2024-01-24 03:03:30.413 024 15870.90 518.30 52623.38 88888.00 2024-01-24 03:03:30.913 024 15870.93 518.31 52623.37 88888.00 2024-01-24 03:03:31.413 024 15870.93 518.33 52623.35 88888.00 2024-01-24 03:03:31.913 024 15870.96 518.34 52623.31 88888.00 2024-01-24 03:03:32.413 024 15870.99 518.35 52623.30 88888.00 2024-01-24 03:03:32.913 024 15871.04 518.33 52623.35 88888.00 2024-01-24 03:03:33.413 024 15871.08 518.36 52623.34 88888.00 2024-01-24 03:03:33.913 024 15871.09 518.39 52623.35 88888.00 2024-01-24 03:03:34.413 024 15871.12 518.43 52623.34 88888.00 2024-01-24 03:03:34.913 024 15871.13 518.46 52623.33 88888.00 2024-01-24 03:03:35.413 024 15871.08 518.48 52623.30 88888.00 2024-01-24 03:03:35.913 024 15871.09 518.48 52623.27 88888.00 2024-01-24 03:03:36.413 024 15871.13 518.46 52623.25 88888.00 2024-01-24 03:03:36.913 024 15871.17 518.49 52623.30 88888.00 2024-01-24 03:03:37.413 024 15871.26 518.44 52623.31 88888.00 2024-01-24 03:03:37.913 024 15871.31 518.48 52623.24 88888.00 2024-01-24 03:03:38.413 024 15871.32 518.47 52623.16 88888.00 2024-01-24 03:03:38.913 024 15871.30 518.47 52623.08 88888.00 2024-01-24 03:03:39.413 024 15871.26 518.46 52623.15 88888.00 2024-01-24 03:03:39.913 024 15871.26 518.44 52623.18 88888.00 2024-01-24 03:03:40.413 024 15871.26 518.43 52623.17 88888.00 2024-01-24 03:03:40.913 024 15871.27 518.43 52623.14 88888.00 2024-01-24 03:03:41.413 024 15871.30 518.44 52623.14 88888.00 2024-01-24 03:03:41.913 024 15871.34 518.42 52623.14 88888.00 2024-01-24 03:03:42.413 024 15871.31 518.41 52623.17 88888.00 2024-01-24 03:03:42.913 024 15871.29 518.41 52623.16 88888.00 2024-01-24 03:03:43.413 024 15871.30 518.43 52623.15 88888.00 2024-01-24 03:03:43.913 024 15871.32 518.47 52623.14 88888.00 2024-01-24 03:03:44.413 024 15871.26 518.47 52623.16 88888.00 2024-01-24 03:03:44.913 024 15871.22 518.47 52623.17 88888.00 2024-01-24 03:03:45.413 024 15871.26 518.50 52623.16 88888.00 2024-01-24 03:03:45.913 024 15871.27 518.50 52623.10 88888.00 2024-01-24 03:03:46.413 024 15871.34 518.48 52623.10 88888.00 2024-01-24 03:03:46.913 024 15871.26 518.50 52623.16 88888.00 2024-01-24 03:03:47.413 024 15871.26 518.52 52623.14 88888.00 2024-01-24 03:03:47.913 024 15871.25 518.50 52623.11 88888.00 2024-01-24 03:03:48.413 024 15871.23 518.47 52623.10 88888.00 2024-01-24 03:03:48.913 024 15871.22 518.43 52623.08 88888.00 2024-01-24 03:03:49.413 024 15871.23 518.40 52623.08 88888.00 2024-01-24 03:03:49.913 024 15871.21 518.42 52623.08 88888.00 2024-01-24 03:03:50.413 024 15871.23 518.48 52623.10 88888.00 2024-01-24 03:03:50.913 024 15871.27 518.50 52623.09 88888.00 2024-01-24 03:03:51.413 024 15871.26 518.44 52623.13 88888.00 2024-01-24 03:03:52.413 024 15871.31 518.43 52623.10 88888.00 2024-01-24 03:03:52.913 024 15871.27 518.41 52623.13 88888.00 2024-01-24 03:03:53.413 024 15871.20 518.42 52623.06 88888.00 2024-01-24 03:03:53.913 024 15871.21 518.46 52623.02 88888.00 2024-01-24 03:03:54.413 024 15871.22 518.47 52623.00 88888.00 2024-01-24 03:03:54.913 024 15871.17 518.44 52623.03 88888.00 2024-01-24 03:03:55.413 024 15871.16 518.44 52623.08 88888.00 2024-01-24 03:03:55.913 024 15871.20 518.46 52623.13 88888.00 2024-01-24 03:03:56.413 024 15871.22 518.47 52623.13 88888.00 2024-01-24 03:03:56.913 024 15871.17 518.46 52623.11 88888.00 2024-01-24 03:03:57.413 024 15871.20 518.43 52623.04 88888.00 2024-01-24 03:03:57.913 024 15871.21 518.42 52623.01 88888.00 2024-01-24 03:03:58.413 024 15871.22 518.41 52623.05 88888.00 2024-01-24 03:03:58.913 024 15871.25 518.41 52623.08 88888.00 2024-01-24 03:03:59.413 024 15871.27 518.44 52623.07 88888.00 2024-01-24 03:03:59.913 024 15871.25 518.43 52623.06 88888.00 2024-01-24 03:04:00.413 024 15871.25 518.38 52622.98 88888.00 2024-01-24 03:04:00.913 024 15871.18 518.38 52622.94 88888.00 2024-01-24 03:04:01.413 024 15871.21 518.39 52622.91 88888.00 2024-01-24 03:04:01.913 024 15871.23 518.40 52622.98 88888.00 2024-01-24 03:04:02.413 024 15871.22 518.42 52622.95 88888.00 2024-01-24 03:04:02.913 024 15871.22 518.43 52622.90 88888.00 2024-01-24 03:04:03.413 024 15871.22 518.41 52622.94 88888.00 2024-01-24 03:04:03.913 024 15871.23 518.35 52622.89 88888.00 2024-01-24 03:04:04.413 024 15871.23 518.34 52622.90 88888.00 2024-01-24 03:04:04.913 024 15871.26 518.32 52622.89 88888.00 2024-01-24 03:04:05.413 024 15871.25 518.34 52622.95 88888.00 2024-01-24 03:04:05.913 024 15871.24 518.33 52622.95 88888.00 2024-01-24 03:04:06.413 024 15871.22 518.30 52622.93 88888.00 2024-01-24 03:04:06.913 024 15871.17 518.26 52622.87 88888.00 2024-01-24 03:04:07.413 024 15871.17 518.30 52622.79 88888.00 2024-01-24 03:04:07.913 024 15871.20 518.30 52622.81 88888.00 2024-01-24 03:04:08.413 024 15871.22 518.29 52622.75 88888.00 2024-01-24 03:04:08.913 024 15871.20 518.25 52622.73 88888.00 2024-01-24 03:04:09.413 024 15871.20 518.24 52622.75 88888.00 2024-01-24 03:04:09.913 024 15871.14 518.26 52622.69 88888.00 2024-01-24 03:04:10.413 024 15871.20 518.22 52622.66 88888.00 2024-01-24 03:04:10.913 024 15871.21 518.16 52622.69 88888.00 2024-01-24 03:04:11.413 024 15871.18 518.17 52622.74 88888.00 2024-01-24 03:04:12.413 024 15871.31 518.16 52622.70 88888.00 2024-01-24 03:04:12.913 024 15871.35 518.17 52622.74 88888.00 2024-01-24 03:04:13.413 024 15871.39 518.15 52622.76 88888.00 2024-01-24 03:04:13.913 024 15871.36 518.15 52622.77 88888.00 2024-01-24 03:04:14.413 024 15871.39 518.10 52622.73 88888.00 2024-01-24 03:04:14.913 024 15871.45 518.07 52622.65 88888.00 2024-01-24 03:04:15.413 024 15871.47 518.07 52622.63 88888.00 2024-01-24 03:04:15.913 024 15871.45 518.12 52622.62 88888.00 2024-01-24 03:04:16.413 024 15871.52 518.13 52622.59 88888.00 2024-01-24 03:04:16.913 024 15871.53 518.15 52622.61 88888.00 2024-01-24 03:04:17.413 024 15871.60 518.12 52622.59 88888.00 2024-01-24 03:04:17.913 024 15871.61 518.09 52622.59 88888.00 2024-01-24 03:04:18.413 024 15871.66 518.06 52622.59 88888.00 2024-01-24 03:04:18.913 024 15871.71 518.01 52622.56 88888.00 2024-01-24 03:04:19.413 024 15871.69 518.00 52622.55 88888.00 2024-01-24 03:04:19.913 024 15871.66 518.03 52622.54 88888.00 2024-01-24 03:04:20.413 024 15871.66 518.01 52622.57 88888.00 2024-01-24 03:04:20.913 024 15871.72 517.98 52622.56 88888.00 2024-01-24 03:04:21.413 024 15871.72 517.96 52622.55 88888.00 2024-01-24 03:04:21.913 024 15871.75 517.95 52622.49 88888.00 2024-01-24 03:04:22.413 024 15871.70 517.92 52622.47 88888.00 2024-01-24 03:04:22.913 024 15871.77 517.90 52622.46 88888.00 2024-01-24 03:04:23.413 024 15871.80 517.91 52622.43 88888.00 2024-01-24 03:04:23.913 024 15871.77 517.94 52622.41 88888.00 2024-01-24 03:04:24.413 024 15871.76 517.92 52622.41 88888.00 2024-01-24 03:04:24.913 024 15871.84 517.89 52622.42 88888.00 2024-01-24 03:04:25.413 024 15871.86 517.86 52622.40 88888.00 2024-01-24 03:04:25.913 024 15871.80 517.82 52622.36 88888.00 2024-01-24 03:04:26.413 024 15871.81 517.79 52622.36 88888.00 2024-01-24 03:04:26.913 024 15871.89 517.79 52622.35 88888.00 2024-01-24 03:04:27.413 024 15871.88 517.81 52622.35 88888.00 2024-01-24 03:04:27.913 024 15871.85 517.73 52622.34 88888.00 2024-01-24 03:04:28.413 024 15871.79 517.71 52622.36 88888.00 2024-01-24 03:04:28.913 024 15871.78 517.74 52622.34 88888.00 2024-01-24 03:04:29.413 024 15871.79 517.67 52622.27 88888.00 2024-01-24 03:04:29.913 024 15871.80 517.65 52622.24 88888.00 2024-01-24 03:04:30.413 024 15871.85 517.65 52622.16 88888.00 2024-01-24 03:04:30.913 024 15871.87 517.67 52622.20 88888.00 2024-01-24 03:04:31.413 024 15871.85 517.66 52622.23 88888.00 2024-01-24 03:04:32.413 024 15871.97 517.60 52622.32 88888.00 2024-01-24 03:04:32.913 024 15872.00 517.61 52622.27 88888.00 2024-01-24 03:04:33.413 024 15871.98 517.67 52622.21 88888.00 2024-01-24 03:04:33.913 024 15871.97 517.64 52622.22 88888.00 2024-01-24 03:04:34.413 024 15871.96 517.66 52622.22 88888.00 2024-01-24 03:04:34.913 024 15871.96 517.60 52622.24 88888.00 2024-01-24 03:04:35.413 024 15871.95 517.55 52622.24 88888.00 2024-01-24 03:04:35.913 024 15871.94 517.53 52622.18 88888.00 2024-01-24 03:04:36.413 024 15871.91 517.48 52622.15 88888.00 2024-01-24 03:04:36.913 024 15871.94 517.41 52622.09 88888.00 2024-01-24 03:04:37.413 024 15871.87 517.41 52622.07 88888.00 2024-01-24 03:04:37.913 024 15871.83 517.39 52622.09 88888.00 2024-01-24 03:04:38.413 024 15871.84 517.36 52622.12 88888.00 2024-01-24 03:04:38.913 024 15871.86 517.34 52622.08 88888.00 2024-01-24 03:04:39.413 024 15871.85 517.28 52622.08 88888.00 2024-01-24 03:04:39.913 024 15871.81 517.26 52622.09 88888.00 2024-01-24 03:04:40.413 024 15871.81 517.20 52622.09 88888.00 2024-01-24 03:04:40.913 024 15871.84 517.21 52622.09 88888.00 2024-01-24 03:04:41.413 024 15871.79 517.23 52622.09 88888.00 2024-01-24 03:04:41.913 024 15871.80 517.17 52622.10 88888.00 2024-01-24 03:04:42.413 024 15871.78 517.11 52622.09 88888.00 2024-01-24 03:04:42.913 024 15871.77 517.06 52622.06 88888.00 2024-01-24 03:04:43.413 024 15871.80 517.04 52622.01 88888.00 2024-01-24 03:04:43.913 024 15871.78 517.04 52621.99 88888.00 2024-01-24 03:04:44.413 024 15871.76 516.99 52621.98 88888.00 2024-01-24 03:04:44.913 024 15871.78 516.96 52621.98 88888.00 2024-01-24 03:04:45.413 024 15871.85 516.89 52622.00 88888.00 2024-01-24 03:04:45.913 024 15871.84 516.85 52621.97 88888.00 2024-01-24 03:04:46.413 024 15871.85 516.80 52621.93 88888.00 2024-01-24 03:04:46.913 024 15871.90 516.79 52621.97 88888.00 2024-01-24 03:04:47.413 024 15871.95 516.80 52621.97 88888.00 2024-01-24 03:04:47.913 024 15871.98 516.78 52621.93 88888.00 2024-01-24 03:04:48.413 024 15871.98 516.75 52621.90 88888.00 2024-01-24 03:04:48.913 024 15871.97 516.70 52621.92 88888.00 2024-01-24 03:04:49.413 024 15871.95 516.68 52622.00 88888.00 2024-01-24 03:04:49.913 024 15871.93 516.66 52622.06 88888.00 2024-01-24 03:04:50.413 024 15871.95 516.58 52622.00 88888.00 2024-01-24 03:04:50.913 024 15871.97 516.53 52621.95 88888.00 2024-01-24 03:04:51.413 024 15872.00 516.50 52622.00 88888.00 2024-01-24 03:04:51.913 024 15872.00 516.48 52621.98 88888.00 2024-01-24 03:04:52.413 024 15871.98 516.43 52621.88 88888.00 2024-01-24 03:04:52.913 024 15871.99 516.41 52621.92 88888.00 2024-01-24 03:04:53.413 024 15871.97 516.37 52621.94 88888.00 2024-01-24 03:04:53.913 024 15871.95 516.31 52621.93 88888.00 2024-01-24 03:04:54.413 024 15871.98 516.26 52621.90 88888.00 2024-01-24 03:04:54.913 024 15871.95 516.20 52621.97 88888.00 2024-01-24 03:04:55.413 024 15871.90 516.16 52621.94 88888.00 2024-01-24 03:04:55.913 024 15871.91 516.10 52621.93 88888.00 2024-01-24 03:04:56.413 024 15871.90 516.06 52621.96 88888.00 2024-01-24 03:04:56.913 024 15871.89 516.07 52621.97 88888.00 2024-01-24 03:04:57.413 024 15871.88 516.05 52621.98 88888.00 2024-01-24 03:04:57.913 024 15871.81 516.00 52621.88 88888.00 2024-01-24 03:04:58.413 024 15871.77 515.96 52621.88 88888.00 2024-01-24 03:04:58.913 024 15871.76 515.90 52621.90 88888.00 2024-01-24 03:04:59.413 024 15871.84 515.88 52621.92 88888.00 2024-01-24 03:04:59.913 024 15871.83 515.89 52621.94 88888.00 2024-01-24 03:05:00.413 024 15871.87 515.90 52621.95 88888.00 2024-01-24 03:05:00.913 024 15871.86 515.87 52621.98 88888.00 2024-01-24 03:05:01.413 024 15871.88 515.83 52622.02 88888.00 2024-01-24 03:05:01.913 024 15871.85 515.79 52622.02 88888.00 2024-01-24 03:05:02.413 024 15871.79 515.72 52621.99 88888.00 2024-01-24 03:05:02.913 024 15871.78 515.67 52621.94 88888.00 2024-01-24 03:05:03.413 024 15871.78 515.63 52621.96 88888.00 2024-01-24 03:05:03.913 024 15871.83 515.58 52621.93 88888.00 2024-01-24 03:05:04.413 024 15871.87 515.55 52621.92 88888.00 2024-01-24 03:05:04.913 024 15871.84 515.54 52621.94 88888.00 2024-01-24 03:05:05.413 024 15871.79 515.50 52621.87 88888.00 2024-01-24 03:05:05.913 024 15871.80 515.50 52621.86 88888.00 2024-01-24 03:05:06.413 024 15871.78 515.49 52621.86 88888.00 2024-01-24 03:05:06.913 024 15871.74 515.47 52621.80 88888.00 2024-01-24 03:05:07.413 024 15871.74 515.41 52621.82 88888.00 2024-01-24 03:05:07.913 024 15871.79 515.41 52621.81 88888.00 2024-01-24 03:05:08.413 024 15871.76 515.36 52621.81 88888.00 2024-01-24 03:05:08.913 024 15871.72 515.29 52621.77 88888.00 2024-01-24 03:05:09.413 024 15871.72 515.29 52621.75 88888.00 2024-01-24 03:05:09.913 024 15871.69 515.27 52621.77 88888.00 2024-01-24 03:05:10.413 024 15871.65 515.21 52621.78 88888.00 2024-01-24 03:05:10.913 024 15871.63 515.19 52621.77 88888.00 2024-01-24 03:05:11.413 024 15871.65 515.14 52621.74 88888.00 2024-01-24 03:05:11.913 024 15871.62 515.03 52621.70 88888.00 2024-01-24 03:05:12.413 024 15871.59 514.97 52621.66 88888.00 2024-01-24 03:05:12.913 024 15871.57 514.96 52621.60 88888.00 2024-01-24 03:05:13.413 024 15871.60 514.93 52621.54 88888.00 2024-01-24 03:05:13.913 024 15871.61 514.88 52621.45 88888.00 2024-01-24 03:05:14.413 024 15871.58 514.87 52621.45 88888.00 2024-01-24 03:05:14.913 024 15871.58 514.88 52621.45 88888.00 2024-01-24 03:05:15.413 024 15871.56 514.85 52621.40 88888.00 2024-01-24 03:05:15.913 024 15871.57 514.84 52621.38 88888.00 2024-01-24 03:05:16.413 024 15871.62 514.78 52621.40 88888.00 2024-01-24 03:05:16.913 024 15871.62 514.72 52621.40 88888.00 2024-01-24 03:05:17.413 024 15871.59 514.72 52621.40 88888.00 2024-01-24 03:05:17.913 024 15871.58 514.72 52621.42 88888.00 2024-01-24 03:05:18.413 024 15871.58 514.69 52621.39 88888.00 2024-01-24 03:05:18.913 024 15871.58 514.62 52621.36 88888.00 2024-01-24 03:05:19.413 024 15871.62 514.62 52621.26 88888.00 2024-01-24 03:05:19.913 024 15871.59 514.62 52621.23 88888.00 2024-01-24 03:05:20.413 024 15871.60 514.57 52621.18 88888.00 2024-01-24 03:05:20.913 024 15871.60 514.53 52621.20 88888.00 2024-01-24 03:05:21.413 024 15871.60 514.50 52621.21 88888.00 2024-01-24 03:05:21.913 024 15871.61 514.45 52621.21 88888.00 2024-01-24 03:05:22.413 024 15871.62 514.44 52621.11 88888.00 2024-01-24 03:05:22.913 024 15871.69 514.43 52621.05 88888.00 2024-01-24 03:05:23.413 024 15871.72 514.35 52621.06 88888.00 2024-01-24 03:05:23.913 024 15871.70 514.28 52621.04 88888.00 2024-01-24 03:05:24.413 024 15871.69 514.26 52620.98 88888.00 2024-01-24 03:05:24.913 024 15871.70 514.23 52620.96 88888.00 2024-01-24 03:05:25.413 024 15871.75 514.19 52620.94 88888.00 2024-01-24 03:05:25.913 024 15871.75 514.16 52620.95 88888.00 2024-01-24 03:05:26.413 024 15871.72 514.15 52620.94 88888.00 2024-01-24 03:05:26.913 024 15871.77 514.12 52620.82 88888.00 2024-01-24 03:05:27.413 024 15871.77 514.14 52620.76 88888.00 2024-01-24 03:05:27.913 024 15871.76 514.09 52620.77 88888.00 2024-01-24 03:05:28.413 024 15871.77 514.02 52620.75 88888.00 2024-01-24 03:05:28.913 024 15871.83 514.01 52620.77 88888.00 2024-01-24 03:05:29.413 024 15871.87 513.99 52620.74 88888.00 2024-01-24 03:05:29.913 024 15871.84 513.92 52620.68 88888.00 2024-01-24 03:05:30.413 024 15871.87 513.92 52620.62 88888.00 2024-01-24 03:05:30.913 024 15871.91 513.89 52620.63 88888.00 2024-01-24 03:05:31.413 024 15871.96 513.85 52620.64 88888.00 2024-01-24 03:05:31.913 024 15871.97 513.82 52620.64 88888.00 2024-01-24 03:05:32.413 024 15871.98 513.82 52620.66 88888.00 2024-01-24 03:05:32.913 024 15872.07 513.77 52620.64 88888.00 2024-01-24 03:05:33.413 024 15872.00 513.76 52620.57 88888.00 2024-01-24 03:05:33.913 024 15871.96 513.74 52620.57 88888.00 2024-01-24 03:05:34.413 024 15871.94 513.73 52620.58 88888.00 2024-01-24 03:05:34.913 024 15871.93 513.72 52620.55 88888.00 2024-01-24 03:05:35.413 024 15871.93 513.69 52620.54 88888.00 2024-01-24 03:05:35.913 024 15871.97 513.69 52620.59 88888.00 2024-01-24 03:05:36.413 024 15871.95 513.58 52620.59 88888.00 2024-01-24 03:05:36.913 024 15871.90 513.54 52620.55 88888.00 2024-01-24 03:05:37.413 024 15871.91 513.52 52620.53 88888.00 2024-01-24 03:05:37.913 024 15871.89 513.55 52620.48 88888.00 2024-01-24 03:05:38.413 024 15871.86 513.54 52620.48 88888.00 2024-01-24 03:05:38.913 024 15871.88 513.50 52620.49 88888.00 2024-01-24 03:05:39.413 024 15871.85 513.50 52620.54 88888.00 2024-01-24 03:05:39.913 024 15871.81 513.49 52620.53 88888.00 2024-01-24 03:05:40.413 024 15871.84 513.45 52620.49 88888.00 2024-01-24 03:05:40.913 024 15871.81 513.41 52620.49 88888.00 2024-01-24 03:05:41.413 024 15871.83 513.41 52620.54 88888.00 2024-01-24 03:05:41.913 024 15871.78 513.42 52620.53 88888.00 2024-01-24 03:05:42.413 024 15871.76 513.40 52620.49 88888.00 2024-01-24 03:05:42.913 024 15871.75 513.38 52620.55 88888.00 2024-01-24 03:05:44.404 024 15871.65 513.32 52620.53 88888.00 2024-01-24 03:05:44.904 024 15871.66 513.32 52620.55 88888.00 2024-01-24 03:05:45.404 024 15871.62 513.28 52620.57 88888.00 2024-01-24 03:05:45.904 024 15871.60 513.24 52620.53 88888.00 2024-01-24 03:05:46.404 024 15871.57 513.23 52620.53 88888.00 2024-01-24 03:05:46.904 024 15871.53 513.21 52620.60 88888.00 2024-01-24 03:05:47.404 024 15871.52 513.20 52620.62 88888.00 2024-01-24 03:05:47.904 024 15871.49 513.22 52620.60 88888.00 2024-01-24 03:05:48.404 024 15871.45 513.20 52620.57 88888.00 2024-01-24 03:05:48.904 024 15871.42 513.17 52620.59 88888.00 2024-01-24 03:05:49.404 024 15871.38 513.13 52620.56 88888.00 2024-01-24 03:05:49.904 024 15871.27 513.13 52620.58 88888.00 2024-01-24 03:05:50.404 024 15871.27 513.12 52620.60 88888.00 2024-01-24 03:05:50.904 024 15871.29 513.10 52620.66 88888.00 2024-01-24 03:05:51.404 024 15871.30 513.06 52620.59 88888.00 2024-01-24 03:05:51.904 024 15871.24 513.06 52620.57 88888.00 2024-01-24 03:05:52.404 024 15871.17 513.05 52620.63 88888.00 2024-01-24 03:05:52.904 024 15871.20 513.08 52620.61 88888.00 2024-01-24 03:05:53.404 024 15871.18 513.06 52620.59 88888.00 2024-01-24 03:05:53.904 024 15871.15 513.08 52620.60 88888.00 2024-01-24 03:05:54.404 024 15871.13 513.04 52620.62 88888.00 2024-01-24 03:05:54.904 024 15871.11 513.00 52620.64 88888.00 2024-01-24 03:05:55.404 024 15871.07 513.03 52620.63 88888.00 2024-01-24 03:05:55.904 024 15871.11 513.06 52620.57 88888.00 2024-01-24 03:05:56.404 024 15871.13 513.05 52620.57 88888.00 2024-01-24 03:05:56.904 024 15871.11 512.99 52620.58 88888.00 2024-01-24 03:05:57.404 024 15871.09 513.02 52620.57 88888.00 2024-01-24 03:05:57.904 024 15871.12 513.05 52620.58 88888.00 2024-01-24 03:05:58.404 024 15871.14 513.02 52620.57 88888.00 2024-01-24 03:05:58.904 024 15871.12 512.99 52620.53 88888.00 2024-01-24 03:05:59.404 024 15871.12 512.97 52620.55 88888.00 2024-01-24 03:05:59.904 024 15871.15 512.95 52620.51 88888.00 2024-01-24 03:06:00.404 024 15871.20 512.93 52620.42 88888.00 2024-01-24 03:06:00.904 024 15871.23 512.87 52620.40 88888.00 2024-01-24 03:06:01.404 024 15871.23 512.84 52620.43 88888.00 2024-01-24 03:06:01.904 024 15871.23 512.88 52620.42 88888.00 2024-01-24 03:06:02.404 024 15871.26 512.90 52620.35 88888.00 2024-01-24 03:06:02.904 024 15871.32 512.91 52620.28 88888.00 2024-01-24 03:06:04.404 024 15871.48 512.82 52620.22 88888.00 2024-01-24 03:06:04.904 024 15871.49 512.80 52620.17 88888.00 2024-01-24 03:06:05.404 024 15871.51 512.73 52620.14 88888.00 2024-01-24 03:06:05.904 024 15871.54 512.70 52620.14 88888.00 2024-01-24 03:06:06.404 024 15871.63 512.70 52620.15 88888.00 2024-01-24 03:06:06.904 024 15871.66 512.70 52620.09 88888.00 2024-01-24 03:06:07.404 024 15871.63 512.73 52620.11 88888.00 2024-01-24 03:06:07.904 024 15871.67 512.69 52620.06 88888.00 2024-01-24 03:06:08.404 024 15871.70 512.64 52620.07 88888.00 2024-01-24 03:06:08.904 024 15871.70 512.61 52620.04 88888.00 2024-01-24 03:06:09.404 024 15871.69 512.62 52620.01 88888.00 2024-01-24 03:06:09.904 024 15871.70 512.63 52619.93 88888.00 2024-01-24 03:06:10.404 024 15871.68 512.61 52619.87 88888.00 2024-01-24 03:06:10.904 024 15871.71 512.59 52619.90 88888.00 2024-01-24 03:06:11.404 024 15871.71 512.57 52619.91 88888.00 2024-01-24 03:06:11.904 024 15871.72 512.54 52619.93 88888.00 2024-01-24 03:06:12.404 024 15871.76 512.53 52619.91 88888.00 2024-01-24 03:06:12.904 024 15871.77 512.55 52619.90 88888.00 2024-01-24 03:06:13.904 024 15871.79 512.55 52619.87 88888.00 2024-01-24 03:06:14.404 024 15871.77 512.55 52619.87 88888.00 2024-01-24 03:06:14.904 024 15871.77 512.51 52619.82 88888.00 2024-01-24 03:06:15.404 024 15871.76 512.48 52619.84 88888.00 2024-01-24 03:06:15.904 024 15871.77 512.48 52619.88 88888.00 2024-01-24 03:06:16.404 024 15871.80 512.48 52619.84 88888.00 2024-01-24 03:06:16.904 024 15871.85 512.52 52619.82 88888.00 2024-01-24 03:06:17.404 024 15871.88 512.51 52619.78 88888.00 2024-01-24 03:06:17.904 024 15871.87 512.45 52619.77 88888.00 2024-01-24 03:06:18.404 024 15871.87 512.39 52619.78 88888.00 2024-01-24 03:06:18.904 024 15871.86 512.41 52619.80 88888.00 2024-01-24 03:06:19.404 024 15871.86 512.44 52619.80 88888.00 2024-01-24 03:06:19.904 024 15871.86 512.43 52619.76 88888.00 2024-01-24 03:06:20.404 024 15871.87 512.43 52619.79 88888.00 2024-01-24 03:06:20.904 024 15871.94 512.44 52619.76 88888.00 2024-01-24 03:06:21.404 024 15871.94 512.42 52619.78 88888.00 2024-01-24 03:06:21.904 024 15871.93 512.36 52619.80 88888.00 2024-01-24 03:06:22.404 024 15871.95 512.31 52619.80 88888.00 2024-01-24 03:06:22.904 024 15871.94 512.28 52619.82 88888.00 2024-01-24 03:06:23.904 024 15871.87 512.25 52619.83 88888.00 2024-01-24 03:06:24.404 024 15871.87 512.24 52619.79 88888.00 2024-01-24 03:06:24.904 024 15871.88 512.24 52619.81 88888.00 2024-01-24 03:06:25.404 024 15871.88 512.24 52619.78 88888.00 2024-01-24 03:06:25.904 024 15871.86 512.24 52619.79 88888.00 2024-01-24 03:06:26.404 024 15871.80 512.25 52619.83 88888.00 2024-01-24 03:06:26.904 024 15871.80 512.20 52619.83 88888.00 2024-01-24 03:06:27.404 024 15871.72 512.16 52619.82 88888.00 2024-01-24 03:06:27.904 024 15871.70 512.24 52619.81 88888.00 2024-01-24 03:06:28.404 024 15871.72 512.26 52619.82 88888.00 2024-01-24 03:06:28.904 024 15871.72 512.27 52619.84 88888.00 2024-01-24 03:06:29.404 024 15871.77 512.28 52619.86 88888.00 2024-01-24 03:06:29.904 024 15871.77 512.30 52619.87 88888.00 2024-01-24 03:06:30.404 024 15871.65 512.33 52619.91 88888.00 2024-01-24 03:06:30.904 024 15871.65 512.31 52619.95 88888.00 2024-01-24 03:06:31.904 024 15871.62 512.25 52619.92 88888.00 2024-01-24 03:06:32.404 024 15871.57 512.26 52619.95 88888.00 2024-01-24 03:06:32.904 024 15871.57 512.26 52619.92 88888.00 2024-01-24 03:06:33.404 024 15871.58 512.26 52619.90 88888.00 2024-01-24 03:06:33.904 024 15871.58 512.22 52619.94 88888.00 2024-01-24 03:06:34.404 024 15871.58 512.22 52619.90 88888.00 2024-01-24 03:06:34.904 024 15871.53 512.25 52619.85 88888.00 2024-01-24 03:06:35.404 024 15871.56 512.24 52619.87 88888.00 2024-01-24 03:06:35.904 024 15871.54 512.26 52619.91 88888.00 2024-01-24 03:06:36.404 024 15871.52 512.26 52619.91 88888.00 2024-01-24 03:06:36.904 024 15871.53 512.27 52619.84 88888.00 2024-01-24 03:06:37.404 024 15871.48 512.28 52619.87 88888.00 2024-01-24 03:06:37.904 024 15871.44 512.22 52619.92 88888.00 2024-01-24 03:06:38.404 024 15871.45 512.17 52619.83 88888.00 2024-01-24 03:06:38.904 024 15871.49 512.13 52619.79 88888.00 2024-01-24 03:06:39.404 024 15871.51 512.12 52619.74 88888.00 2024-01-24 03:06:39.904 024 15871.52 512.10 52619.72 88888.00 2024-01-24 03:06:40.404 024 15871.52 512.08 52619.73 88888.00 2024-01-24 03:06:40.904 024 15871.53 512.09 52619.72 88888.00 2024-01-24 03:06:41.904 024 15871.42 512.10 52619.63 88888.00 2024-01-24 03:06:42.404 024 15871.42 512.07 52619.67 88888.00 2024-01-24 03:06:42.904 024 15871.41 512.00 52619.72 88888.00 2024-01-24 03:06:43.404 024 15871.42 511.96 52619.65 88888.00 2024-01-24 03:06:43.904 024 15871.40 511.94 52619.68 88888.00 2024-01-24 03:06:44.404 024 15871.39 511.93 52619.71 88888.00 2024-01-24 03:06:44.904 024 15871.40 511.86 52619.70 88888.00 2024-01-24 03:06:45.404 024 15871.38 511.83 52619.66 88888.00 2024-01-24 03:06:45.904 024 15871.38 511.78 52619.55 88888.00 2024-01-24 03:06:46.404 024 15871.41 511.78 52619.56 88888.00 2024-01-24 03:06:46.904 024 15871.38 511.76 52619.55 88888.00 2024-01-24 03:06:47.404 024 15871.32 511.73 52619.47 88888.00 2024-01-24 03:06:47.904 024 15871.33 511.68 52619.44 88888.00 2024-01-24 03:06:48.404 024 15871.32 511.65 52619.38 88888.00 2024-01-24 03:06:48.904 024 15871.31 511.61 52619.30 88888.00 2024-01-24 03:06:49.404 024 15871.35 511.58 52619.26 88888.00 2024-01-24 03:06:49.904 024 15871.39 511.53 52619.21 88888.00 2024-01-24 03:06:50.404 024 15871.44 511.53 52619.22 88888.00 2024-01-24 03:06:50.904 024 15871.41 511.50 52619.19 88888.00 2024-01-24 03:06:51.404 024 15871.44 511.51 52619.23 88888.00 2024-01-24 03:06:51.904 024 15871.43 511.44 52619.23 88888.00 2024-01-24 03:06:52.404 024 15871.43 511.43 52619.21 88888.00 2024-01-24 03:06:52.904 024 15871.48 511.39 52619.15 88888.00 2024-01-24 03:06:53.404 024 15871.45 511.34 52619.15 88888.00 2024-01-24 03:06:53.904 024 15871.48 511.32 52619.12 88888.00 2024-01-24 03:06:54.404 024 15871.44 511.27 52619.11 88888.00 2024-01-24 03:06:54.904 024 15871.47 511.21 52619.07 88888.00 2024-01-24 03:06:55.404 024 15871.52 511.18 52619.06 88888.00 2024-01-24 03:06:55.904 024 15871.54 511.16 52619.04 88888.00 2024-01-24 03:06:56.404 024 15871.59 511.16 52619.04 88888.00 2024-01-24 03:06:56.904 024 15871.65 511.09 52619.03 88888.00 2024-01-24 03:06:57.404 024 15871.63 511.07 52618.97 88888.00 2024-01-24 03:06:57.904 024 15871.63 511.06 52618.98 88888.00 2024-01-24 03:06:58.404 024 15871.62 511.03 52619.00 88888.00 2024-01-24 03:06:58.904 024 15871.68 510.99 52619.02 88888.00 2024-01-24 03:06:59.404 024 15871.78 510.99 52619.00 88888.00 2024-01-24 03:06:59.904 024 15871.81 510.91 52618.99 88888.00 2024-01-24 03:07:00.404 024 15871.80 510.88 52618.94 88888.00 2024-01-24 03:07:00.904 024 15871.78 510.86 52618.92 88888.00 2024-01-24 03:07:01.404 024 15871.85 510.81 52618.87 88888.00 2024-01-24 03:07:01.904 024 15871.88 510.77 52618.87 88888.00 2024-01-24 03:07:02.404 024 15871.89 510.71 52618.93 88888.00 2024-01-24 03:07:02.904 024 15871.93 510.68 52618.88 88888.00 2024-01-24 03:07:03.404 024 15871.93 510.66 52618.85 88888.00 2024-01-24 03:07:03.904 024 15871.97 510.64 52618.81 88888.00 2024-01-24 03:07:04.404 024 15871.95 510.61 52618.78 88888.00 2024-01-24 03:07:04.904 024 15871.89 510.56 52618.79 88888.00 2024-01-24 03:07:05.404 024 15871.95 510.54 52618.83 88888.00 2024-01-24 03:07:05.904 024 15871.97 510.56 52618.86 88888.00 2024-01-24 03:07:06.404 024 15872.03 510.57 52618.83 88888.00 2024-01-24 03:07:06.904 024 15872.04 510.53 52618.88 88888.00 2024-01-24 03:07:07.404 024 15872.02 510.39 52618.82 88888.00 2024-01-24 03:07:07.904 024 15872.04 510.35 52618.80 88888.00 2024-01-24 03:07:08.404 024 15872.07 510.36 52618.78 88888.00 2024-01-24 03:07:08.904 024 15872.03 510.32 52618.84 88888.00 2024-01-24 03:07:09.404 024 15872.05 510.29 52618.85 88888.00 2024-01-24 03:07:09.904 024 15872.05 510.23 52618.85 88888.00 2024-01-24 03:07:10.404 024 15872.09 510.20 52618.77 88888.00 2024-01-24 03:07:10.904 024 15872.14 510.19 52618.81 88888.00 2024-01-24 03:07:11.404 024 15872.21 510.19 52618.83 88888.00 2024-01-24 03:07:11.904 024 15872.21 510.15 52618.77 88888.00 2024-01-24 03:07:12.404 024 15872.21 510.10 52618.79 88888.00 2024-01-24 03:07:12.904 024 15872.17 510.09 52618.84 88888.00 2024-01-24 03:07:13.404 024 15872.16 510.06 52618.92 88888.00 2024-01-24 03:07:13.904 024 15872.21 510.04 52618.91 88888.00 2024-01-24 03:07:14.404 024 15872.21 510.01 52618.91 88888.00 2024-01-24 03:07:14.904 024 15872.17 509.96 52618.90 88888.00 2024-01-24 03:07:15.404 024 15872.17 509.93 52618.86 88888.00 2024-01-24 03:07:15.904 024 15872.22 509.86 52618.82 88888.00 2024-01-24 03:07:16.404 024 15872.20 509.83 52618.82 88888.00 2024-01-24 03:07:16.904 024 15872.24 509.79 52618.78 88888.00 2024-01-24 03:07:17.404 024 15872.23 509.76 52618.77 88888.00 2024-01-24 03:07:17.904 024 15872.22 509.76 52618.81 88888.00 2024-01-24 03:07:18.404 024 15872.25 509.74 52618.85 88888.00 2024-01-24 03:07:18.904 024 15872.24 509.68 52618.83 88888.00 2024-01-24 03:07:19.404 024 15872.24 509.62 52618.82 88888.00 2024-01-24 03:07:19.904 024 15872.29 509.62 52618.85 88888.00 2024-01-24 03:07:20.404 024 15872.27 509.60 52618.88 88888.00 2024-01-24 03:07:20.904 024 15872.27 509.53 52618.85 88888.00 2024-01-24 03:07:21.404 024 15872.27 509.56 52618.82 88888.00 2024-01-24 03:07:21.904 024 15872.26 509.54 52618.73 88888.00 2024-01-24 03:07:22.404 024 15872.23 509.51 52618.74 88888.00 2024-01-24 03:07:22.904 024 15872.20 509.48 52618.77 88888.00 2024-01-24 03:07:23.404 024 15872.23 509.44 52618.81 88888.00 2024-01-24 03:07:23.904 024 15872.20 509.48 52618.81 88888.00 2024-01-24 03:07:24.404 024 15872.21 509.48 52618.86 88888.00 2024-01-24 03:07:25.404 024 15872.16 509.34 52618.91 88888.00 2024-01-24 03:07:25.904 024 15872.12 509.33 52618.97 88888.00 2024-01-24 03:07:26.404 024 15872.14 509.32 52618.98 88888.00 2024-01-24 03:07:26.904 024 15872.15 509.27 52618.96 88888.00 2024-01-24 03:07:27.404 024 15872.15 509.26 52618.97 88888.00 2024-01-24 03:07:27.904 024 15872.13 509.28 52619.01 88888.00 2024-01-24 03:07:28.404 024 15872.16 509.30 52619.03 88888.00 2024-01-24 03:07:28.904 024 15872.15 509.28 52619.06 88888.00 2024-01-24 03:07:29.404 024 15872.13 509.26 52619.03 88888.00 2024-01-24 03:07:29.904 024 15872.12 509.23 52619.04 88888.00 2024-01-24 03:07:30.404 024 15872.11 509.15 52619.06 88888.00 2024-01-24 03:07:30.904 024 15872.09 509.13 52619.12 88888.00 2024-01-24 03:07:31.404 024 15872.12 509.10 52619.20 88888.00 2024-01-24 03:07:31.904 024 15872.12 509.01 52619.19 88888.00 2024-01-24 03:07:32.404 024 15872.09 508.99 52619.25 88888.00 2024-01-24 03:07:32.904 024 15872.07 509.01 52619.24 88888.00 2024-01-24 03:07:33.404 024 15872.09 508.96 52619.25 88888.00 2024-01-24 03:07:33.904 024 15872.04 508.97 52619.26 88888.00 2024-01-24 03:07:34.404 024 15872.03 508.98 52619.31 88888.00 2024-01-24 03:07:34.904 024 15871.99 508.94 52619.31 88888.00 2024-01-24 03:07:35.404 024 15871.98 508.94 52619.33 88888.00 2024-01-24 03:07:35.904 024 15872.02 508.92 52619.32 88888.00 2024-01-24 03:07:36.404 024 15872.07 508.88 52619.31 88888.00 2024-01-24 03:07:36.904 024 15872.04 508.88 52619.33 88888.00 2024-01-24 03:07:37.404 024 15872.02 508.83 52619.37 88888.00 2024-01-24 03:07:37.904 024 15872.00 508.82 52619.37 88888.00 2024-01-24 03:07:38.404 024 15872.02 508.79 52619.37 88888.00 2024-01-24 03:07:38.904 024 15871.98 508.78 52619.44 88888.00 2024-01-24 03:07:39.404 024 15872.02 508.76 52619.44 88888.00 2024-01-24 03:07:39.904 024 15871.98 508.76 52619.45 88888.00 2024-01-24 03:07:40.404 024 15871.93 508.75 52619.46 88888.00 2024-01-24 03:07:40.904 024 15871.96 508.76 52619.48 88888.00 2024-01-24 03:07:41.404 024 15871.95 508.76 52619.51 88888.00 2024-01-24 03:07:41.904 024 15871.91 508.75 52619.57 88888.00 2024-01-24 03:07:42.404 024 15871.91 508.75 52619.55 88888.00 2024-01-24 03:07:42.904 024 15871.91 508.73 52619.58 88888.00 2024-01-24 03:07:43.404 024 15871.97 508.72 52619.58 88888.00 2024-01-24 03:07:43.904 024 15871.95 508.72 52619.55 88888.00 2024-01-24 03:07:44.404 024 15871.91 508.72 52619.57 88888.00 2024-01-24 03:07:44.904 024 15871.87 508.71 52619.64 88888.00 2024-01-24 03:07:45.404 024 15871.85 508.68 52619.60 88888.00 2024-01-24 03:07:45.904 024 15871.87 508.67 52619.65 88888.00 2024-01-24 03:07:46.404 024 15871.88 508.65 52619.72 88888.00 2024-01-24 03:07:46.904 024 15871.85 508.64 52619.74 88888.00 2024-01-24 03:07:47.404 024 15871.87 508.65 52619.71 88888.00 2024-01-24 03:07:47.904 024 15871.88 508.63 52619.73 88888.00 2024-01-24 03:07:48.404 024 15871.89 508.59 52619.79 88888.00 2024-01-24 03:07:48.904 024 15871.91 508.53 52619.87 88888.00 2024-01-24 03:07:49.404 024 15871.88 508.53 52619.95 88888.00 2024-01-24 03:07:49.904 024 15871.85 508.53 52619.99 88888.00 2024-01-24 03:07:50.404 024 15871.84 508.48 52619.97 88888.00 2024-01-24 03:07:50.904 024 15871.80 508.49 52619.95 88888.00 2024-01-24 03:07:51.404 024 15871.77 508.47 52619.95 88888.00 2024-01-24 03:07:51.904 024 15871.69 508.46 52620.02 88888.00 2024-01-24 03:07:52.404 024 15871.66 508.44 52620.08 88888.00 2024-01-24 03:07:52.904 024 15871.67 508.39 52620.05 88888.00 2024-01-24 03:07:53.404 024 15871.66 508.36 52620.05 88888.00 2024-01-24 03:07:53.904 024 15871.65 508.32 52620.04 88888.00 2024-01-24 03:07:54.404 024 15871.63 508.27 52620.03 88888.00 2024-01-24 03:07:54.904 024 15871.61 508.30 52620.03 88888.00 2024-01-24 03:07:55.404 024 15871.57 508.35 52620.08 88888.00 2024-01-24 03:07:55.904 024 15871.62 508.36 52620.09 88888.00 2024-01-24 03:07:56.404 024 15871.63 508.36 52620.18 88888.00 2024-01-24 03:07:56.904 024 15871.60 508.35 52620.21 88888.00 2024-01-24 03:07:57.404 024 15871.54 508.35 52620.21 88888.00 2024-01-24 03:07:57.904 024 15871.51 508.33 52620.14 88888.00 2024-01-24 03:07:58.404 024 15871.50 508.29 52620.22 88888.00 2024-01-24 03:07:58.904 024 15871.48 508.29 52620.27 88888.00 2024-01-24 03:07:59.404 024 15871.48 508.30 52620.31 88888.00 2024-01-24 03:07:59.904 024 15871.44 508.28 52620.28 88888.00 2024-01-24 03:08:00.404 024 15871.41 508.27 52620.32 88888.00 2024-01-24 03:08:00.904 024 15871.43 508.29 52620.32 88888.00 2024-01-24 03:08:01.404 024 15871.44 508.30 52620.35 88888.00 2024-01-24 03:08:01.904 024 15871.36 508.28 52620.38 88888.00 2024-01-24 03:08:02.404 024 15871.36 508.28 52620.42 88888.00 2024-01-24 03:08:02.904 024 15871.35 508.29 52620.44 88888.00 2024-01-24 03:08:03.404 024 15871.30 508.24 52620.51 88888.00 2024-01-24 03:08:03.904 024 15871.33 508.21 52620.58 88888.00 2024-01-24 03:08:04.404 024 15871.29 508.26 52620.59 88888.00 2024-01-24 03:08:04.904 024 15871.27 508.29 52620.54 88888.00 2024-01-24 03:08:05.404 024 15871.27 508.28 52620.48 88888.00 2024-01-24 03:08:05.904 024 15871.24 508.26 52620.53 88888.00 2024-01-24 03:08:06.404 024 15871.21 508.26 52620.53 88888.00 2024-01-24 03:08:06.904 024 15871.18 508.30 52620.58 88888.00 2024-01-24 03:08:07.404 024 15871.17 508.27 52620.59 88888.00 2024-01-24 03:08:07.904 024 15871.13 508.23 52620.59 88888.00 2024-01-24 03:08:08.404 024 15871.13 508.27 52620.55 88888.00 2024-01-24 03:08:08.904 024 15871.09 508.28 52620.52 88888.00 2024-01-24 03:08:09.404 024 15871.11 508.28 52620.52 88888.00 2024-01-24 03:08:09.904 024 15871.09 508.24 52620.59 88888.00 2024-01-24 03:08:10.404 024 15871.11 508.29 52620.66 88888.00 2024-01-24 03:08:10.904 024 15871.15 508.35 52620.74 88888.00 2024-01-24 03:08:11.404 024 15871.11 508.38 52620.72 88888.00 2024-01-24 03:08:11.904 024 15871.11 508.37 52620.67 88888.00 2024-01-24 03:08:12.404 024 15871.13 508.36 52620.66 88888.00 2024-01-24 03:08:12.904 024 15871.12 508.31 52620.62 88888.00 2024-01-24 03:08:13.404 024 15871.08 508.35 52620.63 88888.00 2024-01-24 03:08:13.904 024 15871.09 508.39 52620.66 88888.00 2024-01-24 03:08:14.404 024 15871.08 508.38 52620.72 88888.00 2024-01-24 03:08:14.904 024 15871.06 508.35 52620.74 88888.00 2024-01-24 03:08:15.404 024 15870.99 508.33 52620.75 88888.00 2024-01-24 03:08:15.904 024 15871.00 508.39 52620.80 88888.00 2024-01-24 03:08:16.404 024 15871.00 508.42 52620.76 88888.00 2024-01-24 03:08:16.904 024 15871.07 508.44 52620.77 88888.00 2024-01-24 03:08:17.404 024 15871.08 508.40 52620.74 88888.00 2024-01-24 03:08:17.904 024 15871.05 508.40 52620.78 88888.00 2024-01-24 03:08:18.404 024 15871.00 508.39 52620.81 88888.00 2024-01-24 03:08:18.904 024 15870.94 508.42 52620.77 88888.00 2024-01-24 03:08:19.404 024 15870.90 508.44 52620.74 88888.00 2024-01-24 03:08:19.904 024 15870.94 508.42 52620.74 88888.00 2024-01-24 03:08:20.404 024 15870.97 508.37 52620.76 88888.00 2024-01-24 03:08:20.904 024 15870.89 508.39 52620.77 88888.00 2024-01-24 03:08:21.404 024 15870.90 508.37 52620.80 88888.00 2024-01-24 03:08:21.904 024 15870.91 508.39 52620.83 88888.00 2024-01-24 03:08:22.404 024 15870.93 508.38 52620.78 88888.00 2024-01-24 03:08:22.904 024 15870.94 508.36 52620.83 88888.00 2024-01-24 03:08:23.404 024 15870.97 508.35 52620.83 88888.00 2024-01-24 03:08:23.904 024 15870.95 508.31 52620.82 88888.00 2024-01-24 03:08:24.404 024 15870.90 508.29 52620.81 88888.00 2024-01-24 03:08:24.904 024 15870.90 508.31 52620.80 88888.00 2024-01-24 03:08:25.404 024 15870.88 508.31 52620.84 88888.00 2024-01-24 03:08:25.904 024 15870.81 508.26 52620.83 88888.00 2024-01-24 03:08:26.404 024 15870.85 508.23 52620.76 88888.00 2024-01-24 03:08:26.904 024 15870.84 508.23 52620.67 88888.00 2024-01-24 03:08:27.404 024 15870.76 508.19 52620.64 88888.00 2024-01-24 03:08:27.904 024 15870.78 508.19 52620.64 88888.00 2024-01-24 03:08:28.404 024 15870.82 508.20 52620.63 88888.00 2024-01-24 03:08:28.904 024 15870.78 508.18 52620.63 88888.00 2024-01-24 03:08:29.404 024 15870.78 508.18 52620.66 88888.00 2024-01-24 03:08:29.904 024 15870.73 508.16 52620.66 88888.00 2024-01-24 03:08:30.404 024 15870.76 508.16 52620.62 88888.00 2024-01-24 03:08:30.904 024 15870.81 508.14 52620.59 88888.00 2024-01-24 03:08:31.404 024 15870.78 508.18 52620.60 88888.00 2024-01-24 03:08:31.904 024 15870.73 508.14 52620.60 88888.00 2024-01-24 03:08:32.404 024 15870.75 508.11 52620.66 88888.00 2024-01-24 03:08:32.904 024 15870.78 508.13 52620.62 88888.00 2024-01-24 03:08:33.404 024 15870.76 508.16 52620.56 88888.00 2024-01-24 03:08:33.904 024 15870.77 508.14 52620.51 88888.00 2024-01-24 03:08:34.404 024 15870.80 508.11 52620.45 88888.00 2024-01-24 03:08:34.904 024 15870.78 508.10 52620.40 88888.00 2024-01-24 03:08:35.404 024 15870.75 508.11 52620.40 88888.00 2024-01-24 03:08:35.904 024 15870.75 508.11 52620.45 88888.00 2024-01-24 03:08:36.404 024 15870.79 508.09 52620.45 88888.00 2024-01-24 03:08:36.904 024 15870.84 508.02 52620.44 88888.00 2024-01-24 03:08:37.404 024 15870.81 508.06 52620.41 88888.00 2024-01-24 03:08:37.904 024 15870.77 508.06 52620.45 88888.00 2024-01-24 03:08:38.404 024 15870.81 508.03 52620.47 88888.00 2024-01-24 03:08:38.904 024 15870.78 508.03 52620.45 88888.00 2024-01-24 03:08:39.404 024 15870.82 508.04 52620.39 88888.00 2024-01-24 03:08:39.904 024 15870.85 508.02 52620.41 88888.00 2024-01-24 03:08:40.404 024 15870.85 507.97 52620.39 88888.00 2024-01-24 03:08:40.904 024 15870.80 507.96 52620.43 88888.00 2024-01-24 03:08:41.404 024 15870.77 507.98 52620.41 88888.00 2024-01-24 03:08:41.904 024 15870.80 507.97 52620.37 88888.00 2024-01-24 03:08:42.404 024 15870.84 507.93 52620.33 88888.00 2024-01-24 03:08:42.904 024 15870.84 507.92 52620.32 88888.00 2024-01-24 03:08:43.404 024 15870.81 507.93 52620.32 88888.00 2024-01-24 03:08:43.904 024 15870.82 507.96 52620.28 88888.00 2024-01-24 03:08:44.404 024 15870.84 507.96 52620.28 88888.00 2024-01-24 03:08:44.904 024 15870.82 507.93 52620.20 88888.00 2024-01-24 03:08:45.404 024 15870.79 507.90 52620.17 88888.00 2024-01-24 03:08:45.904 024 15870.84 507.96 52620.16 88888.00 2024-01-24 03:08:46.404 024 15870.81 507.93 52620.16 88888.00 2024-01-24 03:08:46.904 024 15870.80 507.94 52620.21 88888.00 2024-01-24 03:08:47.404 024 15870.85 507.95 52620.22 88888.00 2024-01-24 03:08:47.904 024 15870.81 507.90 52620.15 88888.00 2024-01-24 03:08:48.404 024 15870.80 507.87 52620.06 88888.00 2024-01-24 03:08:48.904 024 15870.75 507.88 52620.06 88888.00 2024-01-24 03:08:49.404 024 15870.76 507.83 52620.07 88888.00 2024-01-24 03:08:49.904 024 15870.73 507.86 52620.11 88888.00 2024-01-24 03:08:50.404 024 15870.70 507.78 52620.07 88888.00 2024-01-24 03:08:50.904 024 15870.67 507.75 52620.11 88888.00 2024-01-24 03:08:51.404 024 15870.68 507.69 52620.13 88888.00 2024-01-24 03:08:51.904 024 15870.68 507.68 52620.09 88888.00 2024-01-24 03:08:52.404 024 15870.69 507.64 52620.04 88888.00 2024-01-24 03:08:52.904 024 15870.68 507.62 52620.07 88888.00 2024-01-24 03:08:53.404 024 15870.67 507.60 52620.02 88888.00 2024-01-24 03:08:53.904 024 15870.67 507.59 52620.02 88888.00 2024-01-24 03:08:54.404 024 15870.66 507.59 52620.11 88888.00 2024-01-24 03:08:54.904 024 15870.67 507.61 52620.05 88888.00 2024-01-24 03:08:55.404 024 15870.71 507.66 52620.03 88888.00 2024-01-24 03:08:55.904 024 15870.64 507.62 52620.05 88888.00 2024-01-24 03:08:57.404 024 15870.60 507.49 52620.01 88888.00 2024-01-24 03:08:57.904 024 15870.61 507.46 52620.00 88888.00 2024-01-24 03:08:58.404 024 15870.63 507.42 52619.97 88888.00 2024-01-24 03:08:58.904 024 15870.60 507.38 52619.98 88888.00 2024-01-24 03:08:59.404 024 15870.60 507.37 52619.97 88888.00 2024-01-24 03:08:59.904 024 15870.61 507.34 52619.94 88888.00 2024-01-24 03:09:00.404 024 15870.55 507.29 52619.97 88888.00 2024-01-24 03:09:00.904 024 15870.57 507.27 52620.03 88888.00 2024-01-24 03:09:01.404 024 15870.58 507.29 52620.06 88888.00 2024-01-24 03:09:01.904 024 15870.55 507.26 52619.98 88888.00 2024-01-24 03:09:02.404 024 15870.52 507.24 52619.92 88888.00 2024-01-24 03:09:02.904 024 15870.54 507.21 52619.84 88888.00 2024-01-24 03:09:03.404 024 15870.53 507.18 52619.78 88888.00 2024-01-24 03:09:03.904 024 15870.54 507.18 52619.79 88888.00 2024-01-24 03:09:04.404 024 15870.53 507.19 52619.84 88888.00 2024-01-24 03:09:04.904 024 15870.51 507.14 52619.86 88888.00 2024-01-24 03:09:05.404 024 15870.46 507.15 52619.85 88888.00 2024-01-24 03:09:05.904 024 15870.52 507.15 52619.91 88888.00 2024-01-24 03:09:06.404 024 15870.54 507.11 52619.92 88888.00 2024-01-24 03:09:06.904 024 15870.54 507.12 52619.97 88888.00 2024-01-24 03:09:07.404 024 15870.52 507.11 52619.95 88888.00 2024-01-24 03:09:07.904 024 15870.52 507.10 52619.86 88888.00 2024-01-24 03:09:08.404 024 15870.49 507.07 52619.86 88888.00 2024-01-24 03:09:08.904 024 15870.45 507.00 52619.91 88888.00 2024-01-24 03:09:09.404 024 15870.39 507.00 52619.90 88888.00 2024-01-24 03:09:09.904 024 15870.39 507.00 52619.85 88888.00 2024-01-24 03:09:10.404 024 15870.41 506.94 52619.81 88888.00 2024-01-24 03:09:10.904 024 15870.42 506.93 52619.81 88888.00 2024-01-24 03:09:11.404 024 15870.37 506.89 52619.78 88888.00 2024-01-24 03:09:11.904 024 15870.36 506.90 52619.71 88888.00 2024-01-24 03:09:12.404 024 15870.33 506.93 52619.71 88888.00 2024-01-24 03:09:12.904 024 15870.32 506.86 52619.77 88888.00 2024-01-24 03:09:13.404 024 15870.32 506.83 52619.77 88888.00 2024-01-24 03:09:13.904 024 15870.33 506.85 52619.77 88888.00 2024-01-24 03:09:14.404 024 15870.37 506.84 52619.78 88888.00 2024-01-24 03:09:14.904 024 15870.31 506.81 52619.78 88888.00 2024-01-24 03:09:15.404 024 15870.32 506.80 52619.79 88888.00 2024-01-24 03:09:15.904 024 15870.31 506.76 52619.79 88888.00 2024-01-24 03:09:16.404 024 15870.32 506.73 52619.77 88888.00 2024-01-24 03:09:16.904 024 15870.32 506.67 52619.76 88888.00 2024-01-24 03:09:17.404 024 15870.26 506.66 52619.76 88888.00 2024-01-24 03:09:17.904 024 15870.30 506.67 52619.73 88888.00 2024-01-24 03:09:18.404 024 15870.28 506.66 52619.72 88888.00 2024-01-24 03:09:18.904 024 15870.25 506.66 52619.70 88888.00 2024-01-24 03:09:19.404 024 15870.26 506.64 52619.67 88888.00 2024-01-24 03:09:19.904 024 15870.30 506.57 52619.67 88888.00 2024-01-24 03:09:20.404 024 15870.26 506.56 52619.66 88888.00 2024-01-24 03:09:20.904 024 15870.27 506.57 52619.63 88888.00 2024-01-24 03:09:21.404 024 15870.27 506.54 52619.63 88888.00 2024-01-24 03:09:21.904 024 15870.27 506.54 52619.71 88888.00 2024-01-24 03:09:22.404 024 15870.27 506.52 52619.66 88888.00 2024-01-24 03:09:22.904 024 15870.28 506.52 52619.64 88888.00 2024-01-24 03:09:23.404 024 15870.32 506.49 52619.64 88888.00 2024-01-24 03:09:23.904 024 15870.32 506.43 52619.60 88888.00 2024-01-24 03:09:24.404 024 15870.30 506.45 52619.54 88888.00 2024-01-24 03:09:24.904 024 15870.30 506.47 52619.52 88888.00 2024-01-24 03:09:25.404 024 15870.25 506.43 52619.47 88888.00 2024-01-24 03:09:25.904 024 15870.26 506.42 52619.47 88888.00 2024-01-24 03:09:26.404 024 15870.23 506.38 52619.44 88888.00 2024-01-24 03:09:26.904 024 15870.19 506.36 52619.43 88888.00 2024-01-24 03:09:27.404 024 15870.17 506.37 52619.46 88888.00 2024-01-24 03:09:27.904 024 15870.13 506.37 52619.39 88888.00 2024-01-24 03:09:28.404 024 15870.14 506.34 52619.42 88888.00 2024-01-24 03:09:28.904 024 15870.16 506.34 52619.43 88888.00 2024-01-24 03:09:29.404 024 15870.13 506.37 52619.39 88888.00 2024-01-24 03:09:29.904 024 15870.12 506.36 52619.40 88888.00 2024-01-24 03:09:30.404 024 15870.14 506.36 52619.39 88888.00 2024-01-24 03:09:30.904 024 15870.12 506.32 52619.39 88888.00 2024-01-24 03:09:31.404 024 15870.09 506.29 52619.35 88888.00 2024-01-24 03:09:31.904 024 15870.08 506.26 52619.28 88888.00 2024-01-24 03:09:32.404 024 15870.03 506.24 52619.33 88888.00 2024-01-24 03:09:32.904 024 15869.98 506.25 52619.38 88888.00 2024-01-24 03:09:33.404 024 15869.96 506.24 52619.37 88888.00 2024-01-24 03:09:33.904 024 15869.98 506.22 52619.37 88888.00 2024-01-24 03:09:34.404 024 15869.96 506.22 52619.38 88888.00 2024-01-24 03:09:34.904 024 15869.92 506.23 52619.37 88888.00 2024-01-24 03:09:35.404 024 15869.92 506.20 52619.35 88888.00 2024-01-24 03:09:35.904 024 15869.91 506.21 52619.33 88888.00 2024-01-24 03:09:36.404 024 15869.87 506.19 52619.27 88888.00 2024-01-24 03:09:36.904 024 15869.86 506.17 52619.32 88888.00 2024-01-24 03:09:37.404 024 15869.90 506.20 52619.30 88888.00 2024-01-24 03:09:37.904 024 15869.88 506.19 52619.31 88888.00 2024-01-24 03:09:38.404 024 15869.87 506.19 52619.32 88888.00 2024-01-24 03:09:38.904 024 15869.86 506.15 52619.27 88888.00 2024-01-24 03:09:39.404 024 15869.79 506.10 52619.28 88888.00 2024-01-24 03:09:39.904 024 15869.78 506.10 52619.34 88888.00 2024-01-24 03:09:40.404 024 15869.78 506.08 52619.32 88888.00 2024-01-24 03:09:40.904 024 15869.79 506.07 52619.30 88888.00 2024-01-24 03:09:41.404 024 15869.71 506.06 52619.33 88888.00 2024-01-24 03:09:41.904 024 15869.71 506.02 52619.27 88888.00 2024-01-24 03:09:42.404 024 15869.69 506.02 52619.25 88888.00 2024-01-24 03:09:42.904 024 15869.72 506.02 52619.23 88888.00 2024-01-24 03:09:43.404 024 15869.72 505.97 52619.23 88888.00 2024-01-24 03:09:43.904 024 15869.70 505.96 52619.22 88888.00 2024-01-24 03:09:44.404 024 15869.64 505.96 52619.21 88888.00 2024-01-24 03:09:44.904 024 15869.64 505.90 52619.26 88888.00 2024-01-24 03:09:45.404 024 15869.64 505.90 52619.26 88888.00 2024-01-24 03:09:45.904 024 15869.64 505.90 52619.20 88888.00 2024-01-24 03:09:46.404 024 15869.66 505.89 52619.13 88888.00 2024-01-24 03:09:46.904 024 15869.67 505.89 52619.12 88888.00 2024-01-24 03:09:47.404 024 15869.64 505.86 52619.13 88888.00 2024-01-24 03:09:48.404 024 15869.61 505.84 52619.17 88888.00 2024-01-24 03:09:48.904 024 15869.57 505.85 52619.16 88888.00 2024-01-24 03:09:49.404 024 15869.59 505.85 52619.13 88888.00 2024-01-24 03:09:49.904 024 15869.61 505.81 52619.14 88888.00 2024-01-24 03:09:50.404 024 15869.59 505.76 52619.14 88888.00 2024-01-24 03:09:50.904 024 15869.59 505.79 52619.12 88888.00 2024-01-24 03:09:51.404 024 15869.59 505.76 52619.19 88888.00 2024-01-24 03:09:51.904 024 15869.60 505.74 52619.22 88888.00 2024-01-24 03:09:52.404 024 15869.62 505.72 52619.24 88888.00 2024-01-24 03:09:52.904 024 15869.63 505.70 52619.23 88888.00 2024-01-24 03:09:53.404 024 15869.64 505.68 52619.21 88888.00 2024-01-24 03:09:53.904 024 15869.59 505.63 52619.22 88888.00 2024-01-24 03:09:54.404 024 15869.60 505.60 52619.16 88888.00 2024-01-24 03:09:54.904 024 15869.63 505.60 52619.16 88888.00 2024-01-24 03:09:55.404 024 15869.66 505.63 52619.18 88888.00 2024-01-24 03:09:55.904 024 15869.69 505.61 52619.13 88888.00 2024-01-24 03:09:56.404 024 15869.69 505.54 52619.13 88888.00 2024-01-24 03:09:56.904 024 15869.68 505.50 52619.12 88888.00 2024-01-24 03:09:57.404 024 15869.68 505.47 52619.08 88888.00 2024-01-24 03:09:57.904 024 15869.66 505.47 52619.05 88888.00 2024-01-24 03:09:58.404 024 15869.68 505.48 52619.03 88888.00 2024-01-24 03:09:58.904 024 15869.71 505.43 52619.13 88888.00 2024-01-24 03:09:59.404 024 15869.69 505.39 52619.15 88888.00 2024-01-24 03:09:59.904 024 15869.72 505.38 52619.07 88888.00 2024-01-24 03:10:00.404 024 15869.74 505.31 52619.04 88888.00 2024-01-24 03:10:00.904 024 15869.71 505.26 52619.05 88888.00 2024-01-24 03:10:01.404 024 15869.71 505.25 52619.08 88888.00 2024-01-24 03:10:01.904 024 15869.70 505.26 52619.13 88888.00 2024-01-24 03:10:02.404 024 15869.71 505.28 52619.12 88888.00 2024-01-24 03:10:02.904 024 15869.66 505.26 52619.07 88888.00 2024-01-24 03:10:03.404 024 15869.70 505.22 52619.04 88888.00 2024-01-24 03:10:03.904 024 15869.73 505.24 52619.05 88888.00 2024-01-24 03:10:04.404 024 15869.76 505.21 52619.04 88888.00 2024-01-24 03:10:04.904 024 15869.74 505.19 52619.02 88888.00 2024-01-24 03:10:05.404 024 15869.74 505.21 52619.01 88888.00 2024-01-24 03:10:05.904 024 15869.80 505.20 52619.02 88888.00 2024-01-24 03:10:06.404 024 15869.87 505.15 52619.04 88888.00 2024-01-24 03:10:06.904 024 15869.88 505.12 52619.02 88888.00 2024-01-24 03:10:07.404 024 15869.87 505.15 52618.98 88888.00 2024-01-24 03:10:07.904 024 15869.89 505.12 52619.00 88888.00 2024-01-24 03:10:08.404 024 15869.91 505.09 52619.03 88888.00 2024-01-24 03:10:08.904 024 15869.88 505.09 52619.01 88888.00 2024-01-24 03:10:09.404 024 15869.88 505.04 52619.01 88888.00 2024-01-24 03:10:09.904 024 15869.95 505.07 52619.01 88888.00 2024-01-24 03:10:10.404 024 15870.03 505.09 52619.04 88888.00 2024-01-24 03:10:10.904 024 15870.09 505.07 52619.04 88888.00 2024-01-24 03:10:11.404 024 15870.09 505.01 52619.00 88888.00 2024-01-24 03:10:11.904 024 15870.07 505.00 52619.00 88888.00 2024-01-24 03:10:12.404 024 15870.10 505.02 52619.03 88888.00 2024-01-24 03:10:12.904 024 15870.12 504.96 52619.04 88888.00 2024-01-24 03:10:13.404 024 15870.13 504.92 52619.06 88888.00 2024-01-24 03:10:13.904 024 15870.15 504.89 52619.07 88888.00 2024-01-24 03:10:14.404 024 15870.21 504.85 52619.07 88888.00 2024-01-24 03:10:14.904 024 15870.23 504.78 52619.01 88888.00 2024-01-24 03:10:15.404 024 15870.21 504.81 52618.95 88888.00 2024-01-24 03:10:15.904 024 15870.18 504.81 52618.94 88888.00 2024-01-24 03:10:16.404 024 15870.18 504.77 52618.98 88888.00 2024-01-24 03:10:16.904 024 15870.21 504.76 52618.99 88888.00 2024-01-24 03:10:17.404 024 15870.21 504.72 52619.00 88888.00 2024-01-24 03:10:17.904 024 15870.23 504.69 52618.96 88888.00 2024-01-24 03:10:18.404 024 15870.21 504.69 52618.95 88888.00 2024-01-24 03:10:18.904 024 15870.22 504.67 52618.96 88888.00 2024-01-24 03:10:19.404 024 15870.23 504.61 52618.96 88888.00 2024-01-24 03:10:19.904 024 15870.24 504.66 52618.94 88888.00 2024-01-24 03:10:20.404 024 15870.24 504.67 52618.95 88888.00 2024-01-24 03:10:20.904 024 15870.27 504.63 52618.96 88888.00 2024-01-24 03:10:21.404 024 15870.25 504.58 52618.93 88888.00 2024-01-24 03:10:21.904 024 15870.25 504.52 52618.88 88888.00 2024-01-24 03:10:22.404 024 15870.26 504.48 52618.86 88888.00 2024-01-24 03:10:22.904 024 15870.25 504.44 52618.85 88888.00 2024-01-24 03:10:23.405 024 15870.21 504.46 52618.86 88888.00 2024-01-24 03:10:23.905 024 15870.22 504.48 52618.87 88888.00 2024-01-24 03:10:24.405 024 15870.26 504.42 52618.90 88888.00 2024-01-24 03:10:24.905 024 15870.30 504.37 52618.82 88888.00 2024-01-24 03:10:25.405 024 15870.22 504.31 52618.83 88888.00 2024-01-24 03:10:25.905 024 15870.21 504.29 52618.81 88888.00 2024-01-24 03:10:26.405 024 15870.22 504.25 52618.80 88888.00 2024-01-24 03:10:26.905 024 15870.24 504.21 52618.80 88888.00 2024-01-24 03:10:27.405 024 15870.25 504.23 52618.78 88888.00 2024-01-24 03:10:27.905 024 15870.21 504.16 52618.85 88888.00 2024-01-24 03:10:28.405 024 15870.19 504.13 52618.86 88888.00 2024-01-24 03:10:28.905 024 15870.18 504.12 52618.81 88888.00 2024-01-24 03:10:29.405 024 15870.18 504.10 52618.78 88888.00 2024-01-24 03:10:29.905 024 15870.23 504.05 52618.78 88888.00 2024-01-24 03:10:30.405 024 15870.22 504.01 52618.74 88888.00 2024-01-24 03:10:30.905 024 15870.25 504.01 52618.73 88888.00 2024-01-24 03:10:31.405 024 15870.25 504.03 52618.71 88888.00 2024-01-24 03:10:31.905 024 15870.24 504.04 52618.76 88888.00 2024-01-24 03:10:32.405 024 15870.28 503.99 52618.76 88888.00 2024-01-24 03:10:32.905 024 15870.28 503.97 52618.75 88888.00 2024-01-24 03:10:33.405 024 15870.25 503.96 52618.75 88888.00 2024-01-24 03:10:33.905 024 15870.24 503.94 52618.80 88888.00 2024-01-24 03:10:34.405 024 15870.27 503.89 52618.74 88888.00 2024-01-24 03:10:34.905 024 15870.24 503.91 52618.79 88888.00 2024-01-24 03:10:35.405 024 15870.25 503.87 52618.86 88888.00 2024-01-24 03:10:35.905 024 15870.25 503.80 52618.83 88888.00 2024-01-24 03:10:36.405 024 15870.26 503.80 52618.73 88888.00 2024-01-24 03:10:36.905 024 15870.31 503.82 52618.71 88888.00 2024-01-24 03:10:37.405 024 15870.30 503.83 52618.75 88888.00 2024-01-24 03:10:37.905 024 15870.30 503.82 52618.74 88888.00 2024-01-24 03:10:38.405 024 15870.33 503.74 52618.74 88888.00 2024-01-24 03:10:38.905 024 15870.36 503.73 52618.73 88888.00 2024-01-24 03:10:39.905 024 15870.34 503.63 52618.79 88888.00 2024-01-24 03:10:40.405 024 15870.37 503.63 52618.80 88888.00 2024-01-24 03:10:40.905 024 15870.33 503.58 52618.77 88888.00 2024-01-24 03:10:41.405 024 15870.35 503.57 52618.78 88888.00 2024-01-24 03:10:41.905 024 15870.34 503.53 52618.83 88888.00 2024-01-24 03:10:42.405 024 15870.40 503.53 52618.83 88888.00 2024-01-24 03:10:42.905 024 15870.39 503.52 52618.80 88888.00 2024-01-24 03:10:43.405 024 15870.33 503.48 52618.73 88888.00 2024-01-24 03:10:43.905 024 15870.34 503.42 52618.71 88888.00 2024-01-24 03:10:44.405 024 15870.34 503.37 52618.73 88888.00 2024-01-24 03:10:44.905 024 15870.36 503.35 52618.73 88888.00 2024-01-24 03:10:45.405 024 15870.39 503.38 52618.76 88888.00 2024-01-24 03:10:45.905 024 15870.36 503.36 52618.74 88888.00 2024-01-24 03:10:46.405 024 15870.39 503.32 52618.65 88888.00 2024-01-24 03:10:46.905 024 15870.35 503.30 52618.67 88888.00 2024-01-24 03:10:47.405 024 15870.34 503.29 52618.72 88888.00 2024-01-24 03:10:47.905 024 15870.33 503.27 52618.73 88888.00 2024-01-24 03:10:48.405 024 15870.32 503.25 52618.76 88888.00 2024-01-24 03:10:48.905 024 15870.33 503.22 52618.81 88888.00 2024-01-24 03:10:49.905 024 15870.24 503.18 52618.81 88888.00 2024-01-24 03:10:50.405 024 15870.25 503.16 52618.80 88888.00 2024-01-24 03:10:50.905 024 15870.24 503.13 52618.74 88888.00 2024-01-24 03:10:51.405 024 15870.24 503.11 52618.77 88888.00 2024-01-24 03:10:51.905 024 15870.19 503.09 52618.79 88888.00 2024-01-24 03:10:52.405 024 15870.17 503.11 52618.78 88888.00 2024-01-24 03:10:52.905 024 15870.15 503.08 52618.77 88888.00 2024-01-24 03:10:53.405 024 15870.17 503.06 52618.81 88888.00 2024-01-24 03:10:53.905 024 15870.15 503.05 52618.79 88888.00 2024-01-24 03:10:54.405 024 15870.09 503.01 52618.75 88888.00 2024-01-24 03:10:54.905 024 15870.10 502.95 52618.75 88888.00 2024-01-24 03:10:55.405 024 15870.09 502.96 52618.72 88888.00 2024-01-24 03:10:55.905 024 15870.03 502.95 52618.67 88888.00 2024-01-24 03:10:56.405 024 15869.96 502.94 52618.73 88888.00 2024-01-24 03:10:56.905 024 15869.92 502.92 52618.72 88888.00 2024-01-24 03:10:57.905 024 15869.91 502.87 52618.62 88888.00 2024-01-24 03:10:58.405 024 15869.89 502.86 52618.59 88888.00 2024-01-24 03:10:58.905 024 15869.91 502.83 52618.58 88888.00 2024-01-24 03:10:59.905 024 15869.92 502.80 52618.58 88888.00 2024-01-24 03:11:00.405 024 15869.94 502.78 52618.60 88888.00 2024-01-24 03:11:00.905 024 15869.95 502.78 52618.61 88888.00 2024-01-24 03:11:01.405 024 15869.92 502.76 52618.62 88888.00 2024-01-24 03:11:01.905 024 15869.90 502.77 52618.61 88888.00 2024-01-24 03:11:02.405 024 15869.92 502.78 52618.64 88888.00 2024-01-24 03:11:02.905 024 15869.92 502.76 52618.66 88888.00 2024-01-24 03:11:03.405 024 15869.90 502.74 52618.69 88888.00 2024-01-24 03:11:03.905 024 15869.96 502.69 52618.70 88888.00 2024-01-24 03:11:04.405 024 15869.98 502.71 52618.72 88888.00 2024-01-24 03:11:04.905 024 15870.01 502.75 52618.67 88888.00 2024-01-24 03:11:05.405 024 15870.05 502.68 52618.63 88888.00 2024-01-24 03:11:05.905 024 15870.04 502.68 52618.61 88888.00 2024-01-24 03:11:06.405 024 15870.01 502.75 52618.62 88888.00 2024-01-24 03:11:06.905 024 15870.09 502.69 52618.66 88888.00 2024-01-24 03:11:07.405 024 15870.06 502.60 52618.65 88888.00 2024-01-24 03:11:07.905 024 15870.00 502.59 52618.65 88888.00 2024-01-24 03:11:08.405 024 15869.98 502.61 52618.65 88888.00 2024-01-24 03:11:08.905 024 15869.98 502.59 52618.71 88888.00 2024-01-24 03:11:09.405 024 15869.95 502.54 52618.67 88888.00 2024-01-24 03:11:09.905 024 15869.98 502.51 52618.63 88888.00 2024-01-24 03:11:10.405 024 15869.99 502.52 52618.62 88888.00 2024-01-24 03:11:10.905 024 15869.99 502.51 52618.69 88888.00 2024-01-24 03:11:11.405 024 15870.00 502.48 52618.66 88888.00 2024-01-24 03:11:11.905 024 15869.94 502.49 52618.71 88888.00 2024-01-24 03:11:12.405 024 15869.90 502.48 52618.69 88888.00 2024-01-24 03:11:12.905 024 15869.86 502.47 52618.66 88888.00 2024-01-24 03:11:13.405 024 15869.78 502.47 52618.64 88888.00 2024-01-24 03:11:13.905 024 15869.78 502.47 52618.64 88888.00 2024-01-24 03:11:14.405 024 15869.83 502.41 52618.71 88888.00 2024-01-24 03:11:14.905 024 15869.80 502.43 52618.78 88888.00 2024-01-24 03:11:15.405 024 15869.82 502.44 52618.79 88888.00 2024-01-24 03:11:15.905 024 15869.82 502.40 52618.74 88888.00 2024-01-24 03:11:16.405 024 15869.81 502.40 52618.75 88888.00 2024-01-24 03:11:16.905 024 15869.74 502.39 52618.78 88888.00 2024-01-24 03:11:17.405 024 15869.73 502.39 52618.81 88888.00 2024-01-24 03:11:17.905 024 15869.77 502.41 52618.88 88888.00 2024-01-24 03:11:18.405 024 15869.80 502.41 52618.92 88888.00 2024-01-24 03:11:18.905 024 15869.79 502.39 52618.87 88888.00 2024-01-24 03:11:19.405 024 15869.73 502.35 52618.84 88888.00 2024-01-24 03:11:19.905 024 15869.72 502.36 52618.81 88888.00 2024-01-24 03:11:20.405 024 15869.72 502.32 52618.86 88888.00 2024-01-24 03:11:20.905 024 15869.69 502.35 52618.87 88888.00 2024-01-24 03:11:21.405 024 15869.67 502.36 52618.79 88888.00 2024-01-24 03:11:21.905 024 15869.62 502.37 52618.81 88888.00 2024-01-24 03:11:22.405 024 15869.60 502.33 52618.83 88888.00 2024-01-24 03:11:22.905 024 15869.59 502.35 52618.87 88888.00 2024-01-24 03:11:23.405 024 15869.58 502.33 52618.85 88888.00 2024-01-24 03:11:23.905 024 15869.59 502.33 52618.86 88888.00 2024-01-24 03:11:24.405 024 15869.57 502.33 52618.91 88888.00 2024-01-24 03:11:24.905 024 15869.59 502.31 52618.98 88888.00 2024-01-24 03:11:25.405 024 15869.59 502.30 52618.96 88888.00 2024-01-24 03:11:25.905 024 15869.54 502.28 52618.92 88888.00 2024-01-24 03:11:26.405 024 15869.49 502.25 52618.90 88888.00 2024-01-24 03:11:26.905 024 15869.48 502.23 52618.81 88888.00 2024-01-24 03:11:27.405 024 15869.55 502.23 52618.77 88888.00 2024-01-24 03:11:27.905 024 15869.53 502.22 52618.79 88888.00 2024-01-24 03:11:28.405 024 15869.52 502.19 52618.79 88888.00 2024-01-24 03:11:28.905 024 15869.55 502.18 52618.84 88888.00 2024-01-24 03:11:29.405 024 15869.58 502.19 52618.93 88888.00 2024-01-24 03:11:29.905 024 15869.55 502.17 52618.94 88888.00 2024-01-24 03:11:30.405 024 15869.55 502.11 52618.86 88888.00 2024-01-24 03:11:30.905 024 15869.59 502.11 52618.85 88888.00 2024-01-24 03:11:31.405 024 15869.61 502.08 52618.86 88888.00 2024-01-24 03:11:31.905 024 15869.61 502.05 52618.88 88888.00 2024-01-24 03:11:32.405 024 15869.58 502.06 52618.88 88888.00 2024-01-24 03:11:32.905 024 15869.64 502.10 52618.87 88888.00 2024-01-24 03:11:33.405 024 15869.67 502.08 52618.77 88888.00 2024-01-24 03:11:33.905 024 15869.70 502.07 52618.73 88888.00 2024-01-24 03:11:34.405 024 15869.66 502.05 52618.75 88888.00 2024-01-24 03:11:34.905 024 15869.69 502.02 52618.78 88888.00 2024-01-24 03:11:35.405 024 15869.66 501.96 52618.78 88888.00 2024-01-24 03:11:35.905 024 15869.67 501.93 52618.75 88888.00 2024-01-24 03:11:36.405 024 15869.73 501.89 52618.76 88888.00 2024-01-24 03:11:36.905 024 15869.73 501.92 52618.75 88888.00 2024-01-24 03:11:37.405 024 15869.73 501.89 52618.75 88888.00 2024-01-24 03:11:37.905 024 15869.73 501.83 52618.77 88888.00 2024-01-24 03:11:38.405 024 15869.76 501.82 52618.76 88888.00 2024-01-24 03:11:38.905 024 15869.79 501.80 52618.71 88888.00 2024-01-24 03:11:39.405 024 15869.80 501.79 52618.70 88888.00 2024-01-24 03:11:39.905 024 15869.74 501.76 52618.70 88888.00 2024-01-24 03:11:40.405 024 15869.83 501.74 52618.71 88888.00 2024-01-24 03:11:40.905 024 15869.85 501.71 52618.69 88888.00 2024-01-24 03:11:41.405 024 15869.80 501.68 52618.60 88888.00 2024-01-24 03:11:41.905 024 15869.83 501.65 52618.57 88888.00 2024-01-24 03:11:42.405 024 15869.89 501.65 52618.54 88888.00 2024-01-24 03:11:42.905 024 15869.95 501.61 52618.54 88888.00 2024-01-24 03:11:43.405 024 15869.94 501.53 52618.62 88888.00 2024-01-24 03:11:43.905 024 15869.90 501.49 52618.61 88888.00 2024-01-24 03:11:44.405 024 15869.89 501.50 52618.56 88888.00 2024-01-24 03:11:44.905 024 15869.89 501.48 52618.56 88888.00 2024-01-24 03:11:45.405 024 15869.87 501.44 52618.57 88888.00 2024-01-24 03:11:45.905 024 15869.83 501.41 52618.52 88888.00 2024-01-24 03:11:46.405 024 15869.83 501.38 52618.49 88888.00 2024-01-24 03:11:46.905 024 15869.79 501.36 52618.55 88888.00 2024-01-24 03:11:47.405 024 15869.77 501.30 52618.57 88888.00 2024-01-24 03:11:47.905 024 15869.83 501.27 52618.57 88888.00 2024-01-24 03:11:48.405 024 15869.86 501.20 52618.49 88888.00 2024-01-24 03:11:48.905 024 15869.85 501.11 52618.41 88888.00 2024-01-24 03:11:49.405 024 15869.85 501.06 52618.40 88888.00 2024-01-24 03:11:49.905 024 15869.85 501.03 52618.40 88888.00 2024-01-24 03:11:50.405 024 15869.90 501.01 52618.45 88888.00 2024-01-24 03:11:50.905 024 15869.90 500.96 52618.53 88888.00 2024-01-24 03:11:51.405 024 15869.94 500.92 52618.47 88888.00 2024-01-24 03:11:51.905 024 15869.98 500.85 52618.49 88888.00 2024-01-24 03:11:52.405 024 15869.96 500.76 52618.49 88888.00 2024-01-24 03:11:52.905 024 15869.92 500.72 52618.50 88888.00 2024-01-24 03:11:53.405 024 15869.92 500.68 52618.51 88888.00 2024-01-24 03:11:53.905 024 15869.92 500.68 52618.54 88888.00 2024-01-24 03:11:54.405 024 15869.95 500.63 52618.54 88888.00 2024-01-24 03:11:54.905 024 15869.94 500.58 52618.55 88888.00 2024-01-24 03:11:55.405 024 15869.92 500.57 52618.52 88888.00 2024-01-24 03:11:55.905 024 15869.91 500.51 52618.43 88888.00 2024-01-24 03:11:56.405 024 15869.92 500.49 52618.45 88888.00 2024-01-24 03:11:56.905 024 15869.96 500.47 52618.50 88888.00 2024-01-24 03:11:57.405 024 15869.95 500.41 52618.49 88888.00 2024-01-24 03:11:57.905 024 15869.96 500.42 52618.51 88888.00 2024-01-24 03:11:58.405 024 15869.96 500.36 52618.59 88888.00 2024-01-24 03:11:58.905 024 15869.91 500.36 52618.58 88888.00 2024-01-24 03:11:59.405 024 15869.88 500.33 52618.62 88888.00 2024-01-24 03:11:59.905 024 15869.82 500.35 52618.66 88888.00 2024-01-24 03:12:00.405 024 15869.78 500.33 52618.66 88888.00 2024-01-24 03:12:01.405 024 15869.81 500.27 52618.74 88888.00 2024-01-24 03:12:01.905 024 15869.77 500.26 52618.77 88888.00 2024-01-24 03:12:02.405 024 15869.79 500.25 52618.78 88888.00 2024-01-24 03:12:02.905 024 15869.76 500.26 52618.77 88888.00 2024-01-24 03:12:03.405 024 15869.72 500.23 52618.80 88888.00 2024-01-24 03:12:03.905 024 15869.69 500.19 52618.87 88888.00 2024-01-24 03:12:04.405 024 15869.68 500.14 52618.86 88888.00 2024-01-24 03:12:04.905 024 15869.64 500.12 52618.87 88888.00 2024-01-24 03:12:05.405 024 15869.62 500.12 52618.92 88888.00 2024-01-24 03:12:05.905 024 15869.63 500.11 52618.92 88888.00 2024-01-24 03:12:06.405 024 15869.62 500.09 52618.90 88888.00 2024-01-24 03:12:06.905 024 15869.61 500.05 52618.91 88888.00 2024-01-24 03:12:07.405 024 15869.61 500.01 52618.98 88888.00 2024-01-24 03:12:07.905 024 15869.58 500.01 52619.02 88888.00 2024-01-24 03:12:08.405 024 15869.55 499.97 52619.04 88888.00 2024-01-24 03:12:08.905 024 15869.54 499.97 52619.06 88888.00 2024-01-24 03:12:09.405 024 15869.50 499.95 52619.08 88888.00 2024-01-24 03:12:09.905 024 15869.48 499.90 52619.05 88888.00 2024-01-24 03:12:10.405 024 15869.52 499.88 52619.00 88888.00 2024-01-24 03:12:10.905 024 15869.51 499.82 52619.01 88888.00 2024-01-24 03:12:11.405 024 15869.51 499.79 52619.06 88888.00 2024-01-24 03:12:11.905 024 15869.48 499.79 52619.10 88888.00 2024-01-24 03:12:12.405 024 15869.50 499.73 52619.11 88888.00 2024-01-24 03:12:12.905 024 15869.46 499.69 52619.13 88888.00 2024-01-24 03:12:13.405 024 15869.43 499.66 52619.13 88888.00 2024-01-24 03:12:13.905 024 15869.42 499.67 52619.13 88888.00 2024-01-24 03:12:14.405 024 15869.46 499.74 52619.14 88888.00 2024-01-24 03:12:14.905 024 15869.46 499.72 52619.14 88888.00 2024-01-24 03:12:15.405 024 15869.41 499.64 52619.19 88888.00 2024-01-24 03:12:15.905 024 15869.37 499.63 52619.26 88888.00 2024-01-24 03:12:16.405 024 15869.36 499.59 52619.26 88888.00 2024-01-24 03:12:16.905 024 15869.33 499.55 52619.22 88888.00 2024-01-24 03:12:17.405 024 15869.33 499.55 52619.20 88888.00 2024-01-24 03:12:17.905 024 15869.34 499.56 52619.20 88888.00 2024-01-24 03:12:18.405 024 15869.28 499.49 52619.17 88888.00 2024-01-24 03:12:18.905 024 15869.24 499.46 52619.20 88888.00 2024-01-24 03:12:19.405 024 15869.19 499.42 52619.22 88888.00 2024-01-24 03:12:19.905 024 15869.19 499.43 52619.30 88888.00 2024-01-24 03:12:20.405 024 15869.23 499.43 52619.34 88888.00 2024-01-24 03:12:21.405 024 15869.21 499.41 52619.37 88888.00 2024-01-24 03:12:21.905 024 15869.21 499.36 52619.38 88888.00 2024-01-24 03:12:22.405 024 15869.15 499.31 52619.38 88888.00 2024-01-24 03:12:22.905 024 15869.10 499.32 52619.43 88888.00 2024-01-24 03:12:23.405 024 15869.06 499.30 52619.50 88888.00 2024-01-24 03:12:23.905 024 15869.10 499.31 52619.46 88888.00 2024-01-24 03:12:24.405 024 15869.10 499.29 52619.38 88888.00 2024-01-24 03:12:24.905 024 15869.07 499.24 52619.39 88888.00 2024-01-24 03:12:25.405 024 15869.06 499.24 52619.44 88888.00 2024-01-24 03:12:25.905 024 15869.04 499.24 52619.45 88888.00 2024-01-24 03:12:26.405 024 15868.98 499.22 52619.43 88888.00 2024-01-24 03:12:26.905 024 15868.99 499.16 52619.45 88888.00 2024-01-24 03:12:27.405 024 15869.00 499.15 52619.50 88888.00 2024-01-24 03:12:27.905 024 15868.99 499.12 52619.53 88888.00 2024-01-24 03:12:28.405 024 15868.92 499.11 52619.56 88888.00 2024-01-24 03:12:28.905 024 15868.91 499.10 52619.57 88888.00 2024-01-24 03:12:29.405 024 15868.92 499.04 52619.61 88888.00 2024-01-24 03:12:29.905 024 15868.92 498.99 52619.72 88888.00 2024-01-24 03:12:30.405 024 15868.89 498.95 52619.79 88888.00 2024-01-24 03:12:30.905 024 15868.90 498.95 52619.77 88888.00 2024-01-24 03:12:31.405 024 15868.87 498.93 52619.78 88888.00 2024-01-24 03:12:31.905 024 15868.85 498.89 52619.78 88888.00 2024-01-24 03:12:32.405 024 15868.82 498.91 52619.75 88888.00 2024-01-24 03:12:32.905 024 15868.81 498.94 52619.76 88888.00 2024-01-24 03:12:33.405 024 15868.80 498.86 52619.83 88888.00 2024-01-24 03:12:33.905 024 15868.74 498.85 52619.84 88888.00 2024-01-24 03:12:34.405 024 15868.65 498.82 52619.87 88888.00 2024-01-24 03:12:34.905 024 15868.59 498.80 52619.84 88888.00 2024-01-24 03:12:35.405 024 15868.56 498.73 52619.82 88888.00 2024-01-24 03:12:35.905 024 15868.54 498.76 52619.85 88888.00 2024-01-24 03:12:36.405 024 15868.49 498.78 52619.85 88888.00 2024-01-24 03:12:36.905 024 15868.44 498.72 52619.92 88888.00 2024-01-24 03:12:37.405 024 15868.41 498.72 52619.97 88888.00 2024-01-24 03:12:37.905 024 15868.37 498.73 52620.02 88888.00 2024-01-24 03:12:38.405 024 15868.34 498.70 52620.03 88888.00 2024-01-24 03:12:38.905 024 15868.35 498.65 52619.96 88888.00 2024-01-24 03:12:39.405 024 15868.28 498.67 52619.93 88888.00 2024-01-24 03:12:39.905 024 15868.27 498.69 52619.95 88888.00 2024-01-24 03:12:40.405 024 15868.28 498.69 52620.01 88888.00 2024-01-24 03:12:40.905 024 15868.28 498.68 52620.00 88888.00 2024-01-24 03:12:41.405 024 15868.26 498.70 52620.02 88888.00 2024-01-24 03:12:41.905 024 15868.25 498.72 52620.03 88888.00 2024-01-24 03:12:42.405 024 15868.24 498.67 52620.03 88888.00 2024-01-24 03:12:42.905 024 15868.23 498.63 52620.00 88888.00 2024-01-24 03:12:43.405 024 15868.27 498.61 52620.05 88888.00 2024-01-24 03:12:43.905 024 15868.27 498.63 52620.07 88888.00 2024-01-24 03:12:44.405 024 15868.28 498.64 52620.15 88888.00 2024-01-24 03:12:44.905 024 15868.26 498.67 52620.24 88888.00 2024-01-24 03:12:45.405 024 15868.24 498.64 52620.29 88888.00 2024-01-24 03:12:45.905 024 15868.24 498.60 52620.24 88888.00 2024-01-24 03:12:46.405 024 15868.19 498.64 52620.20 88888.00 2024-01-24 03:12:46.905 024 15868.20 498.70 52620.17 88888.00 2024-01-24 03:12:47.405 024 15868.17 498.73 52620.17 88888.00 2024-01-24 03:12:47.905 024 15868.15 498.71 52620.16 88888.00 2024-01-24 03:12:48.405 024 15868.17 498.70 52620.22 88888.00 2024-01-24 03:12:48.905 024 15868.18 498.68 52620.26 88888.00 2024-01-24 03:12:49.405 024 15868.18 498.70 52620.32 88888.00 2024-01-24 03:12:49.905 024 15868.16 498.70 52620.37 88888.00 2024-01-24 03:12:50.405 024 15868.16 498.69 52620.37 88888.00 2024-01-24 03:12:50.905 024 15868.15 498.70 52620.37 88888.00 2024-01-24 03:12:51.405 024 15868.14 498.72 52620.37 88888.00 2024-01-24 03:12:51.905 024 15868.16 498.74 52620.39 88888.00 2024-01-24 03:12:52.405 024 15868.14 498.77 52620.43 88888.00 2024-01-24 03:12:52.905 024 15868.16 498.81 52620.40 88888.00 2024-01-24 03:12:53.405 024 15868.13 498.79 52620.36 88888.00 2024-01-24 03:12:53.905 024 15868.10 498.79 52620.34 88888.00 2024-01-24 03:12:54.405 024 15868.13 498.85 52620.39 88888.00 2024-01-24 03:12:54.905 024 15868.09 498.88 52620.40 88888.00 2024-01-24 03:12:55.405 024 15868.02 498.88 52620.40 88888.00 2024-01-24 03:12:55.905 024 15868.02 498.86 52620.41 88888.00 2024-01-24 03:12:56.405 024 15868.04 498.87 52620.42 88888.00 2024-01-24 03:12:56.905 024 15868.05 498.86 52620.47 88888.00 2024-01-24 03:12:57.405 024 15868.06 498.88 52620.47 88888.00 2024-01-24 03:12:57.905 024 15867.99 498.93 52620.51 88888.00 2024-01-24 03:12:58.405 024 15867.97 498.94 52620.55 88888.00 2024-01-24 03:12:58.905 024 15867.97 498.97 52620.61 88888.00 2024-01-24 03:12:59.405 024 15867.92 498.99 52620.60 88888.00 2024-01-24 03:12:59.905 024 15867.96 498.97 52620.63 88888.00 2024-01-24 03:13:00.405 024 15867.97 498.99 52620.60 88888.00 2024-01-24 03:13:00.905 024 15867.97 499.00 52620.55 88888.00 2024-01-24 03:13:01.405 024 15867.97 499.02 52620.54 88888.00 2024-01-24 03:13:01.905 024 15867.97 499.00 52620.55 88888.00 2024-01-24 03:13:02.405 024 15867.99 498.97 52620.56 88888.00 2024-01-24 03:13:02.905 024 15868.04 499.03 52620.60 88888.00 2024-01-24 03:13:03.405 024 15867.98 499.10 52620.62 88888.00 2024-01-24 03:13:03.905 024 15868.02 499.08 52620.61 88888.00 2024-01-24 03:13:04.405 024 15868.05 499.08 52620.60 88888.00 2024-01-24 03:13:04.905 024 15868.06 499.11 52620.64 88888.00 2024-01-24 03:13:05.405 024 15868.07 499.13 52620.68 88888.00 2024-01-24 03:13:05.905 024 15868.04 499.13 52620.75 88888.00 2024-01-24 03:13:06.405 024 15868.02 499.15 52620.73 88888.00 2024-01-24 03:13:06.905 024 15868.05 499.15 52620.71 88888.00 2024-01-24 03:13:07.405 024 15868.07 499.16 52620.74 88888.00 2024-01-24 03:13:07.905 024 15868.10 499.20 52620.76 88888.00 2024-01-24 03:13:08.405 024 15868.10 499.22 52620.75 88888.00 2024-01-24 03:13:08.905 024 15868.10 499.17 52620.69 88888.00 2024-01-24 03:13:09.405 024 15868.13 499.17 52620.69 88888.00 2024-01-24 03:13:09.905 024 15868.14 499.20 52620.76 88888.00 2024-01-24 03:13:10.405 024 15868.18 499.17 52620.79 88888.00 2024-01-24 03:13:10.905 024 15868.18 499.20 52620.79 88888.00 2024-01-24 03:13:11.405 024 15868.22 499.21 52620.84 88888.00 2024-01-24 03:13:11.905 024 15868.22 499.24 52620.86 88888.00 2024-01-24 03:13:12.405 024 15868.20 499.26 52620.89 88888.00 2024-01-24 03:13:12.905 024 15868.22 499.23 52620.94 88888.00 2024-01-24 03:13:13.405 024 15868.24 499.23 52620.96 88888.00 2024-01-24 03:13:13.905 024 15868.27 499.25 52620.96 88888.00 2024-01-24 03:13:14.405 024 15868.32 499.26 52620.98 88888.00 2024-01-24 03:13:14.905 024 15868.34 499.25 52620.91 88888.00 2024-01-24 03:13:15.405 024 15868.31 499.25 52620.95 88888.00 2024-01-24 03:13:15.905 024 15868.32 499.22 52621.01 88888.00 2024-01-24 03:13:16.405 024 15868.26 499.16 52620.95 88888.00 2024-01-24 03:13:16.905 024 15868.23 499.08 52620.95 88888.00 2024-01-24 03:13:17.405 024 15868.27 499.10 52620.97 88888.00 2024-01-24 03:13:17.905 024 15868.32 499.07 52621.02 88888.00 2024-01-24 03:13:18.405 024 15868.32 499.07 52621.01 88888.00 2024-01-24 03:13:18.905 024 15868.36 499.05 52621.02 88888.00 2024-01-24 03:13:19.405 024 15868.38 499.06 52621.02 88888.00 2024-01-24 03:13:19.905 024 15868.41 499.06 52621.03 88888.00 2024-01-24 03:13:20.905 024 15868.38 499.04 52621.11 88888.00 2024-01-24 03:13:21.405 024 15868.35 499.00 52621.08 88888.00 2024-01-24 03:13:21.905 024 15868.37 498.98 52621.05 88888.00 2024-01-24 03:13:22.905 024 15868.42 498.95 52621.06 88888.00 2024-01-24 03:13:23.405 024 15868.38 498.89 52621.06 88888.00 2024-01-24 03:13:23.905 024 15868.40 498.86 52621.09 88888.00 2024-01-24 03:13:24.405 024 15868.36 498.89 52621.09 88888.00 2024-01-24 03:13:24.905 024 15868.35 498.88 52621.12 88888.00 2024-01-24 03:13:25.405 024 15868.38 498.88 52621.07 88888.00 2024-01-24 03:13:25.905 024 15868.43 498.88 52621.06 88888.00 2024-01-24 03:13:26.405 024 15868.41 498.88 52621.06 88888.00 2024-01-24 03:13:26.905 024 15868.35 498.81 52621.05 88888.00 2024-01-24 03:13:27.405 024 15868.36 498.77 52621.12 88888.00 2024-01-24 03:13:27.905 024 15868.38 498.71 52621.18 88888.00 2024-01-24 03:13:28.405 024 15868.38 498.73 52621.15 88888.00 2024-01-24 03:13:28.905 024 15868.38 498.73 52621.14 88888.00 2024-01-24 03:13:29.405 024 15868.37 498.69 52621.15 88888.00 2024-01-24 03:13:29.905 024 15868.41 498.68 52621.12 88888.00 2024-01-24 03:13:30.905 024 15868.40 498.65 52621.12 88888.00 2024-01-24 03:13:31.405 024 15868.40 498.63 52621.15 88888.00 2024-01-24 03:13:31.905 024 15868.38 498.65 52621.14 88888.00 2024-01-24 03:13:32.405 024 15868.38 498.68 52621.16 88888.00 2024-01-24 03:13:32.905 024 15868.37 498.68 52621.19 88888.00 2024-01-24 03:13:33.405 024 15868.38 498.62 52621.22 88888.00 2024-01-24 03:13:33.905 024 15868.41 498.56 52621.19 88888.00 2024-01-24 03:13:34.405 024 15868.37 498.59 52621.16 88888.00 2024-01-24 03:13:34.905 024 15868.40 498.56 52621.18 88888.00 2024-01-24 03:13:35.405 024 15868.40 498.54 52621.22 88888.00 2024-01-24 03:13:35.905 024 15868.37 498.50 52621.24 88888.00 2024-01-24 03:13:36.405 024 15868.34 498.47 52621.21 88888.00 2024-01-24 03:13:36.905 024 15868.31 498.47 52621.22 88888.00 2024-01-24 03:13:37.405 024 15868.29 498.46 52621.26 88888.00 2024-01-24 03:13:37.905 024 15868.26 498.46 52621.24 88888.00 2024-01-24 03:13:38.405 024 15868.24 498.45 52621.28 88888.00 2024-01-24 03:13:38.905 024 15868.23 498.43 52621.26 88888.00 2024-01-24 03:13:39.405 024 15868.22 498.41 52621.25 88888.00 2024-01-24 03:13:39.905 024 15868.22 498.43 52621.29 88888.00 2024-01-24 03:13:40.405 024 15868.14 498.44 52621.33 88888.00 2024-01-24 03:13:40.905 024 15868.15 498.39 52621.35 88888.00 2024-01-24 03:13:41.405 024 15868.09 498.41 52621.38 88888.00 2024-01-24 03:13:41.905 024 15868.08 498.43 52621.46 88888.00 2024-01-24 03:13:42.405 024 15868.08 498.43 52621.46 88888.00 2024-01-24 03:13:42.905 024 15868.02 498.43 52621.44 88888.00 2024-01-24 03:13:43.405 024 15867.98 498.42 52621.43 88888.00 2024-01-24 03:13:43.905 024 15867.93 498.35 52621.39 88888.00 2024-01-24 03:13:44.405 024 15867.84 498.38 52621.42 88888.00 2024-01-24 03:13:44.905 024 15867.81 498.38 52621.46 88888.00 2024-01-24 03:13:45.405 024 15867.82 498.36 52621.44 88888.00 2024-01-24 03:13:45.905 024 15867.88 498.37 52621.47 88888.00 2024-01-24 03:13:46.405 024 15867.83 498.41 52621.47 88888.00 2024-01-24 03:13:46.905 024 15867.81 498.41 52621.49 88888.00 2024-01-24 03:13:47.405 024 15867.79 498.35 52621.54 88888.00 2024-01-24 03:13:47.905 024 15867.79 498.30 52621.52 88888.00 2024-01-24 03:13:48.405 024 15867.73 498.27 52621.50 88888.00 2024-01-24 03:13:48.905 024 15867.73 498.32 52621.47 88888.00 2024-01-24 03:13:49.405 024 15867.75 498.35 52621.54 88888.00 2024-01-24 03:13:49.905 024 15867.74 498.33 52621.52 88888.00 2024-01-24 03:13:50.405 024 15867.75 498.32 52621.49 88888.00 2024-01-24 03:13:50.905 024 15867.72 498.27 52621.41 88888.00 2024-01-24 03:13:51.405 024 15867.75 498.25 52621.43 88888.00 2024-01-24 03:13:51.905 024 15867.78 498.24 52621.41 88888.00 2024-01-24 03:13:52.405 024 15867.80 498.20 52621.40 88888.00 2024-01-24 03:13:52.905 024 15867.81 498.21 52621.42 88888.00 2024-01-24 03:13:53.405 024 15867.82 498.22 52621.41 88888.00 2024-01-24 03:13:53.905 024 15867.83 498.25 52621.36 88888.00 2024-01-24 03:13:54.405 024 15867.84 498.22 52621.34 88888.00 2024-01-24 03:13:54.905 024 15867.82 498.17 52621.35 88888.00 2024-01-24 03:13:55.405 024 15867.86 498.16 52621.39 88888.00 2024-01-24 03:13:55.905 024 15867.90 498.15 52621.37 88888.00 2024-01-24 03:13:56.405 024 15867.93 498.11 52621.39 88888.00 2024-01-24 03:13:56.905 024 15867.96 498.11 52621.35 88888.00 2024-01-24 03:13:57.405 024 15867.92 498.09 52621.27 88888.00 2024-01-24 03:13:57.905 024 15867.89 498.05 52621.20 88888.00 2024-01-24 03:13:58.405 024 15867.93 498.02 52621.20 88888.00 2024-01-24 03:13:58.905 024 15867.98 498.02 52621.25 88888.00 2024-01-24 03:13:59.405 024 15868.00 498.02 52621.26 88888.00 2024-01-24 03:13:59.905 024 15867.98 497.96 52621.28 88888.00 2024-01-24 03:14:00.405 024 15867.98 497.95 52621.21 88888.00 2024-01-24 03:14:00.905 024 15868.06 497.96 52621.21 88888.00 2024-01-24 03:14:01.405 024 15868.10 497.92 52621.23 88888.00 2024-01-24 03:14:01.905 024 15868.11 497.92 52621.23 88888.00 2024-01-24 03:14:02.405 024 15868.09 497.90 52621.27 88888.00 2024-01-24 03:14:02.905 024 15868.08 497.87 52621.29 88888.00 2024-01-24 03:14:03.405 024 15868.05 497.86 52621.27 88888.00 2024-01-24 03:14:03.905 024 15868.06 497.85 52621.34 88888.00 2024-01-24 03:14:04.405 024 15868.08 497.82 52621.38 88888.00 2024-01-24 03:14:04.905 024 15868.11 497.78 52621.37 88888.00 2024-01-24 03:14:05.405 024 15868.11 497.73 52621.35 88888.00 2024-01-24 03:14:05.905 024 15868.13 497.72 52621.33 88888.00 2024-01-24 03:14:06.405 024 15868.14 497.70 52621.29 88888.00 2024-01-24 03:14:06.905 024 15868.15 497.69 52621.33 88888.00 2024-01-24 03:14:07.405 024 15868.11 497.70 52621.34 88888.00 2024-01-24 03:14:07.905 024 15868.06 497.70 52621.37 88888.00 2024-01-24 03:14:08.405 024 15868.04 497.72 52621.40 88888.00 2024-01-24 03:14:08.905 024 15868.07 497.70 52621.40 88888.00 2024-01-24 03:14:09.405 024 15868.06 497.67 52621.45 88888.00 2024-01-24 03:14:09.905 024 15867.98 497.66 52621.43 88888.00 2024-01-24 03:14:10.405 024 15867.93 497.64 52621.43 88888.00 2024-01-24 03:14:10.905 024 15867.93 497.63 52621.48 88888.00 2024-01-24 03:14:11.405 024 15867.88 497.60 52621.53 88888.00 2024-01-24 03:14:11.905 024 15867.86 497.61 52621.55 88888.00 2024-01-24 03:14:12.405 024 15867.83 497.60 52621.54 88888.00 2024-01-24 03:14:12.905 024 15867.74 497.56 52621.48 88888.00 2024-01-24 03:14:13.405 024 15867.66 497.52 52621.47 88888.00 2024-01-24 03:14:14.405 024 15867.57 497.50 52621.61 88888.00 2024-01-24 03:14:14.905 024 15867.52 497.50 52621.65 88888.00 2024-01-24 03:14:15.405 024 15867.42 497.46 52621.68 88888.00 2024-01-24 03:14:15.905 024 15867.37 497.39 52621.67 88888.00 2024-01-24 03:14:16.405 024 15867.31 497.43 52621.74 88888.00 2024-01-24 03:14:16.905 024 15867.28 497.48 52621.76 88888.00 2024-01-24 03:14:17.405 024 15867.22 497.49 52621.78 88888.00 2024-01-24 03:14:17.905 024 15867.16 497.46 52621.85 88888.00 2024-01-24 03:14:18.405 024 15867.11 497.43 52621.92 88888.00 2024-01-24 03:14:18.905 024 15867.05 497.44 52621.93 88888.00 2024-01-24 03:14:19.405 024 15867.02 497.47 52621.88 88888.00 2024-01-24 03:14:19.905 024 15866.97 497.49 52621.84 88888.00 2024-01-24 03:14:20.405 024 15866.93 497.50 52621.95 88888.00 2024-01-24 03:14:20.905 024 15866.96 497.55 52622.02 88888.00 2024-01-24 03:14:21.405 024 15866.84 497.56 52622.06 88888.00 2024-01-24 03:14:21.905 024 15866.83 497.58 52622.08 88888.00 2024-01-24 03:14:22.405 024 15866.81 497.61 52622.10 88888.00 2024-01-24 03:14:22.905 024 15866.80 497.64 52622.09 88888.00 2024-01-24 03:14:23.405 024 15866.79 497.65 52622.16 88888.00 2024-01-24 03:14:24.405 024 15866.68 497.64 52622.24 88888.00 2024-01-24 03:14:24.905 024 15866.62 497.67 52622.28 88888.00 2024-01-24 03:14:25.405 024 15866.59 497.70 52622.39 88888.00 2024-01-24 03:14:25.905 024 15866.56 497.75 52622.43 88888.00 2024-01-24 03:14:26.405 024 15866.51 497.82 52622.42 88888.00 2024-01-24 03:14:26.905 024 15866.50 497.81 52622.40 88888.00 2024-01-24 03:14:27.405 024 15866.51 497.82 52622.40 88888.00 2024-01-24 03:14:27.905 024 15866.51 497.82 52622.41 88888.00 2024-01-24 03:14:28.405 024 15866.48 497.89 52622.53 88888.00 2024-01-24 03:14:28.905 024 15866.47 497.96 52622.56 88888.00 2024-01-24 03:14:29.405 024 15866.47 498.02 52622.57 88888.00 2024-01-24 03:14:29.905 024 15866.46 498.01 52622.57 88888.00 2024-01-24 03:14:30.405 024 15866.44 497.99 52622.58 88888.00 2024-01-24 03:14:30.905 024 15866.43 498.03 52622.57 88888.00 2024-01-24 03:14:31.405 024 15866.44 498.07 52622.57 88888.00 2024-01-24 03:14:31.905 024 15866.46 498.03 52622.59 88888.00 2024-01-24 03:14:32.405 024 15866.43 498.08 52622.62 88888.00 2024-01-24 03:14:32.905 024 15866.41 498.10 52622.62 88888.00 2024-01-24 03:14:33.405 024 15866.43 498.13 52622.63 88888.00 2024-01-24 03:14:34.405 024 15866.44 498.17 52622.68 88888.00 2024-01-24 03:14:34.905 024 15866.46 498.19 52622.71 88888.00 2024-01-24 03:14:35.405 024 15866.46 498.22 52622.68 88888.00 2024-01-24 03:14:35.905 024 15866.50 498.25 52622.66 88888.00 2024-01-24 03:14:36.405 024 15866.56 498.26 52622.67 88888.00 2024-01-24 03:14:36.905 024 15866.62 498.22 52622.74 88888.00 2024-01-24 03:14:37.405 024 15866.61 498.24 52622.74 88888.00 2024-01-24 03:14:37.905 024 15866.62 498.30 52622.77 88888.00 2024-01-24 03:14:38.405 024 15866.65 498.33 52622.80 88888.00 2024-01-24 03:14:38.905 024 15866.68 498.35 52622.79 88888.00 2024-01-24 03:14:39.406 024 15866.65 498.34 52622.80 88888.00 2024-01-24 03:14:39.906 024 15866.65 498.34 52622.84 88888.00 2024-01-24 03:14:40.406 024 15866.63 498.33 52622.79 88888.00 2024-01-24 03:14:40.906 024 15866.60 498.30 52622.79 88888.00 2024-01-24 03:14:41.406 024 15866.59 498.27 52622.77 88888.00 2024-01-24 03:14:41.906 024 15866.60 498.28 52622.78 88888.00 2024-01-24 03:14:42.406 024 15866.59 498.34 52622.78 88888.00 2024-01-24 03:14:42.906 024 15866.56 498.35 52622.78 88888.00 2024-01-24 03:14:43.406 024 15866.59 498.33 52622.80 88888.00 2024-01-24 03:14:43.906 024 15866.55 498.32 52622.85 88888.00 2024-01-24 03:14:44.406 024 15866.57 498.32 52622.90 88888.00 2024-01-24 03:14:44.906 024 15866.60 498.34 52622.87 88888.00 2024-01-24 03:14:45.406 024 15866.56 498.36 52622.83 88888.00 2024-01-24 03:14:45.906 024 15866.54 498.36 52622.84 88888.00 2024-01-24 03:14:46.406 024 15866.52 498.33 52622.86 88888.00 2024-01-24 03:14:46.906 024 15866.53 498.39 52622.93 88888.00 2024-01-24 03:14:47.406 024 15866.54 498.41 52622.97 88888.00 2024-01-24 03:14:47.906 024 15866.62 498.41 52622.95 88888.00 2024-01-24 03:14:48.406 024 15866.59 498.43 52622.91 88888.00 2024-01-24 03:14:48.906 024 15866.55 498.43 52622.98 88888.00 2024-01-24 03:14:49.406 024 15866.51 498.45 52623.02 88888.00 2024-01-24 03:14:49.906 024 15866.52 498.45 52623.02 88888.00 2024-01-24 03:14:50.406 024 15866.51 498.50 52623.02 88888.00 2024-01-24 03:14:50.906 024 15866.50 498.53 52623.06 88888.00 2024-01-24 03:14:51.406 024 15866.50 498.59 52623.07 88888.00 2024-01-24 03:14:51.906 024 15866.48 498.61 52623.08 88888.00 2024-01-24 03:14:52.406 024 15866.45 498.59 52623.02 88888.00 2024-01-24 03:14:52.906 024 15866.38 498.55 52623.04 88888.00 2024-01-24 03:14:53.406 024 15866.36 498.59 52623.09 88888.00 2024-01-24 03:14:53.906 024 15866.35 498.64 52623.10 88888.00 2024-01-24 03:14:54.406 024 15866.35 498.70 52623.13 88888.00 2024-01-24 03:14:54.906 024 15866.36 498.74 52623.10 88888.00 2024-01-24 03:14:55.406 024 15866.29 498.72 52623.08 88888.00 2024-01-24 03:14:55.906 024 15866.26 498.78 52623.08 88888.00 2024-01-24 03:14:56.406 024 15866.23 498.85 52623.07 88888.00 2024-01-24 03:14:56.906 024 15866.25 498.86 52623.08 88888.00 2024-01-24 03:14:57.406 024 15866.23 498.87 52623.08 88888.00 2024-01-24 03:14:57.906 024 15866.21 498.91 52623.09 88888.00 2024-01-24 03:14:58.406 024 15866.23 498.95 52623.14 88888.00 2024-01-24 03:14:58.906 024 15866.23 498.98 52623.17 88888.00 2024-01-24 03:14:59.406 024 15866.17 499.03 52623.20 88888.00 2024-01-24 03:14:59.906 024 15866.18 499.06 52623.21 88888.00 2024-01-24 03:15:00.406 024 15866.19 499.07 52623.23 88888.00 2024-01-24 03:15:00.906 024 15866.19 499.07 52623.28 88888.00 2024-01-24 03:15:01.406 024 15866.20 499.10 52623.39 88888.00 2024-01-24 03:15:01.906 024 15866.19 499.10 52623.39 88888.00 2024-01-24 03:15:02.406 024 15866.21 499.14 52623.34 88888.00 2024-01-24 03:15:02.906 024 15866.24 499.15 52623.29 88888.00 2024-01-24 03:15:03.406 024 15866.17 499.15 52623.30 88888.00 2024-01-24 03:15:03.906 024 15866.21 499.22 52623.34 88888.00 2024-01-24 03:15:04.406 024 15866.23 499.25 52623.33 88888.00 2024-01-24 03:15:04.906 024 15866.26 499.26 52623.33 88888.00 2024-01-24 03:15:05.406 024 15866.23 499.33 52623.33 88888.00 2024-01-24 03:15:05.906 024 15866.19 499.37 52623.37 88888.00 2024-01-24 03:15:06.406 024 15866.20 499.33 52623.40 88888.00 2024-01-24 03:15:06.906 024 15866.21 499.42 52623.42 88888.00 2024-01-24 03:15:07.406 024 15866.24 499.51 52623.45 88888.00 2024-01-24 03:15:07.906 024 15866.25 499.49 52623.44 88888.00 2024-01-24 03:15:08.406 024 15866.24 499.53 52623.47 88888.00 2024-01-24 03:15:08.906 024 15866.24 499.58 52623.48 88888.00 2024-01-24 03:15:09.406 024 15866.24 499.63 52623.56 88888.00 2024-01-24 03:15:09.906 024 15866.21 499.68 52623.50 88888.00 2024-01-24 03:15:10.406 024 15866.20 499.72 52623.48 88888.00 2024-01-24 03:15:10.906 024 15866.20 499.76 52623.56 88888.00 2024-01-24 03:15:11.406 024 15866.21 499.80 52623.57 88888.00 2024-01-24 03:15:11.906 024 15866.24 499.83 52623.59 88888.00 2024-01-24 03:15:12.406 024 15866.28 499.85 52623.60 88888.00 2024-01-24 03:15:12.906 024 15866.34 499.86 52623.59 88888.00 2024-01-24 03:15:13.406 024 15866.25 499.91 52623.62 88888.00 2024-01-24 03:15:13.906 024 15866.21 499.94 52623.66 88888.00 2024-01-24 03:15:14.406 024 15866.20 499.97 52623.66 88888.00 2024-01-24 03:15:14.906 024 15866.24 500.03 52623.62 88888.00 2024-01-24 03:15:15.406 024 15866.23 500.06 52623.68 88888.00 2024-01-24 03:15:15.906 024 15866.20 500.10 52623.70 88888.00 2024-01-24 03:15:16.406 024 15866.24 500.12 52623.66 88888.00 2024-01-24 03:15:16.906 024 15866.21 500.15 52623.66 88888.00 2024-01-24 03:15:17.406 024 15866.12 500.17 52623.63 88888.00 2024-01-24 03:15:17.906 024 15866.11 500.24 52623.65 88888.00 2024-01-24 03:15:18.406 024 15866.14 500.25 52623.67 88888.00 2024-01-24 03:15:18.906 024 15866.14 500.26 52623.66 88888.00 2024-01-24 03:15:19.406 024 15866.19 500.28 52623.66 88888.00 2024-01-24 03:15:19.906 024 15866.18 500.32 52623.67 88888.00 2024-01-24 03:15:20.406 024 15866.14 500.38 52623.70 88888.00 2024-01-24 03:15:20.906 024 15866.10 500.44 52623.69 88888.00 2024-01-24 03:15:21.406 024 15866.09 500.47 52623.65 88888.00 2024-01-24 03:15:21.906 024 15866.16 500.49 52623.67 88888.00 2024-01-24 03:15:22.406 024 15866.14 500.49 52623.69 88888.00 2024-01-24 03:15:22.906 024 15866.12 500.53 52623.71 88888.00 2024-01-24 03:15:23.406 024 15866.15 500.53 52623.70 88888.00 2024-01-24 03:15:23.906 024 15866.12 500.54 52623.68 88888.00 2024-01-24 03:15:24.406 024 15866.16 500.60 52623.62 88888.00 2024-01-24 03:15:24.906 024 15866.16 500.61 52623.61 88888.00 2024-01-24 03:15:25.406 024 15866.15 500.61 52623.64 88888.00 2024-01-24 03:15:25.906 024 15866.16 500.62 52623.63 88888.00 2024-01-24 03:15:26.406 024 15866.21 500.64 52623.61 88888.00 2024-01-24 03:15:26.906 024 15866.30 500.68 52623.61 88888.00 2024-01-24 03:15:27.406 024 15866.28 500.71 52623.57 88888.00 2024-01-24 03:15:27.906 024 15866.32 500.71 52623.56 88888.00 2024-01-24 03:15:28.406 024 15866.25 500.74 52623.55 88888.00 2024-01-24 03:15:28.906 024 15866.24 500.69 52623.48 88888.00 2024-01-24 03:15:29.406 024 15866.29 500.69 52623.48 88888.00 2024-01-24 03:15:29.906 024 15866.34 500.69 52623.47 88888.00 2024-01-24 03:15:30.406 024 15866.33 500.74 52623.49 88888.00 2024-01-24 03:15:30.906 024 15866.37 500.78 52623.50 88888.00 2024-01-24 03:15:31.406 024 15866.41 500.76 52623.44 88888.00 2024-01-24 03:15:31.906 024 15866.43 500.76 52623.40 88888.00 2024-01-24 03:15:32.406 024 15866.41 500.77 52623.38 88888.00 2024-01-24 03:15:32.906 024 15866.43 500.75 52623.40 88888.00 2024-01-24 03:15:33.406 024 15866.45 500.72 52623.39 88888.00 2024-01-24 03:15:33.906 024 15866.47 500.69 52623.36 88888.00 2024-01-24 03:15:34.406 024 15866.43 500.68 52623.34 88888.00 2024-01-24 03:15:34.906 024 15866.39 500.70 52623.33 88888.00 2024-01-24 03:15:35.406 024 15866.37 500.78 52623.30 88888.00 2024-01-24 03:15:35.906 024 15866.41 500.83 52623.28 88888.00 2024-01-24 03:15:36.406 024 15866.42 500.79 52623.31 88888.00 2024-01-24 03:15:36.906 024 15866.41 500.80 52623.33 88888.00 2024-01-24 03:15:37.406 024 15866.38 500.80 52623.40 88888.00 2024-01-24 03:15:37.906 024 15866.42 500.79 52623.37 88888.00 2024-01-24 03:15:38.406 024 15866.44 500.81 52623.29 88888.00 2024-01-24 03:15:38.906 024 15866.44 500.84 52623.20 88888.00 2024-01-24 03:15:39.406 024 15866.43 500.86 52623.17 88888.00 2024-01-24 03:15:39.906 024 15866.39 500.83 52623.17 88888.00 2024-01-24 03:15:40.406 024 15866.44 500.80 52623.16 88888.00 2024-01-24 03:15:40.906 024 15866.43 500.87 52623.23 88888.00 2024-01-24 03:15:41.406 024 15866.45 500.89 52623.25 88888.00 2024-01-24 03:15:41.906 024 15866.50 500.87 52623.26 88888.00 2024-01-24 03:15:42.406 024 15866.53 500.84 52623.26 88888.00 2024-01-24 03:15:42.906 024 15866.59 500.81 52623.24 88888.00 2024-01-24 03:15:43.406 024 15866.53 500.83 52623.20 88888.00 2024-01-24 03:15:43.906 024 15866.47 500.86 52623.18 88888.00 2024-01-24 03:15:44.406 024 15866.45 500.86 52623.20 88888.00 2024-01-24 03:15:44.906 024 15866.48 500.87 52623.24 88888.00 2024-01-24 03:15:45.906 024 15866.45 500.88 52623.19 88888.00 2024-01-24 03:15:46.406 024 15866.45 500.90 52623.15 88888.00 2024-01-24 03:15:46.906 024 15866.43 500.87 52623.15 88888.00 2024-01-24 03:15:47.406 024 15866.38 500.90 52623.16 88888.00 2024-01-24 03:15:47.906 024 15866.42 500.93 52623.16 88888.00 2024-01-24 03:15:48.406 024 15866.42 500.95 52623.13 88888.00 2024-01-24 03:15:48.906 024 15866.47 500.95 52623.10 88888.00 2024-01-24 03:15:49.406 024 15866.44 500.96 52623.13 88888.00 2024-01-24 03:15:49.906 024 15866.44 500.98 52623.06 88888.00 2024-01-24 03:15:50.406 024 15866.43 500.96 52623.10 88888.00 2024-01-24 03:15:50.906 024 15866.45 500.95 52623.11 88888.00 2024-01-24 03:15:51.406 024 15866.47 500.94 52623.09 88888.00 2024-01-24 03:15:51.906 024 15866.53 500.95 52623.11 88888.00 2024-01-24 03:15:52.406 024 15866.51 500.96 52623.11 88888.00 2024-01-24 03:15:52.906 024 15866.52 500.94 52623.07 88888.00 2024-01-24 03:15:53.406 024 15866.55 500.97 52623.02 88888.00 2024-01-24 03:15:53.906 024 15866.55 500.95 52623.03 88888.00 2024-01-24 03:15:54.406 024 15866.59 500.94 52623.02 88888.00 2024-01-24 03:15:54.906 024 15866.59 500.93 52623.01 88888.00 2024-01-24 03:15:55.906 024 15866.64 500.90 52623.02 88888.00 2024-01-24 03:15:56.406 024 15866.68 500.88 52623.00 88888.00 2024-01-24 03:15:56.906 024 15866.69 500.93 52622.98 88888.00 2024-01-24 03:15:57.406 024 15866.70 500.94 52622.96 88888.00 2024-01-24 03:15:57.906 024 15866.72 500.90 52622.95 88888.00 2024-01-24 03:15:58.406 024 15866.73 500.90 52622.99 88888.00 2024-01-24 03:15:58.906 024 15866.74 500.93 52623.00 88888.00 2024-01-24 03:15:59.406 024 15866.74 500.95 52623.03 88888.00 2024-01-24 03:15:59.906 024 15866.73 500.93 52623.00 88888.00 2024-01-24 03:16:00.406 024 15866.78 500.92 52622.94 88888.00 2024-01-24 03:16:00.906 024 15866.77 500.95 52622.96 88888.00 2024-01-24 03:16:01.406 024 15866.75 500.93 52622.96 88888.00 2024-01-24 03:16:01.906 024 15866.74 500.90 52622.98 88888.00 2024-01-24 03:16:02.406 024 15866.71 500.93 52622.95 88888.00 2024-01-24 03:16:02.906 024 15866.77 500.90 52622.98 88888.00 2024-01-24 03:16:03.406 024 15866.78 500.89 52622.97 88888.00 2024-01-24 03:16:03.906 024 15866.73 500.87 52622.97 88888.00 2024-01-24 03:16:04.406 024 15866.73 500.87 52622.98 88888.00 2024-01-24 03:16:04.906 024 15866.75 500.90 52622.99 88888.00 2024-01-24 03:16:05.906 024 15866.73 500.98 52622.99 88888.00 2024-01-24 03:16:06.406 024 15866.73 500.96 52623.04 88888.00 2024-01-24 03:16:06.906 024 15866.71 500.96 52623.03 88888.00 2024-01-24 03:16:07.406 024 15866.71 501.02 52622.99 88888.00 2024-01-24 03:16:07.906 024 15866.73 501.01 52622.96 88888.00 2024-01-24 03:16:08.406 024 15866.66 501.01 52622.95 88888.00 2024-01-24 03:16:08.906 024 15866.69 500.98 52622.99 88888.00 2024-01-24 03:16:09.406 024 15866.69 500.96 52622.97 88888.00 2024-01-24 03:16:09.906 024 15866.69 500.96 52622.99 88888.00 2024-01-24 03:16:10.406 024 15866.62 501.00 52622.97 88888.00 2024-01-24 03:16:10.906 024 15866.65 500.95 52622.95 88888.00 2024-01-24 03:16:11.406 024 15866.64 500.92 52622.97 88888.00 2024-01-24 03:16:11.906 024 15866.57 500.95 52622.97 88888.00 2024-01-24 03:16:12.406 024 15866.59 500.98 52623.00 88888.00 2024-01-24 03:16:12.906 024 15866.55 500.97 52623.02 88888.00 2024-01-24 03:16:13.406 024 15866.53 501.00 52623.00 88888.00 2024-01-24 03:16:13.906 024 15866.53 501.03 52622.98 88888.00 2024-01-24 03:16:14.406 024 15866.53 501.05 52622.90 88888.00 2024-01-24 03:16:14.906 024 15866.53 501.07 52622.85 88888.00 2024-01-24 03:16:15.406 024 15866.52 501.07 52622.89 88888.00 2024-01-24 03:16:15.906 024 15866.53 501.03 52622.88 88888.00 2024-01-24 03:16:16.406 024 15866.52 501.04 52622.91 88888.00 2024-01-24 03:16:16.906 024 15866.47 501.14 52622.91 88888.00 2024-01-24 03:16:17.406 024 15866.53 501.12 52622.89 88888.00 2024-01-24 03:16:17.906 024 15866.57 501.05 52622.93 88888.00 2024-01-24 03:16:18.406 024 15866.52 501.09 52622.97 88888.00 2024-01-24 03:16:18.906 024 15866.53 501.09 52622.94 88888.00 2024-01-24 03:16:19.406 024 15866.59 501.09 52622.91 88888.00 2024-01-24 03:16:19.906 024 15866.57 501.15 52622.91 88888.00 2024-01-24 03:16:20.406 024 15866.60 501.16 52622.97 88888.00 2024-01-24 03:16:20.906 024 15866.62 501.16 52622.91 88888.00 2024-01-24 03:16:21.406 024 15866.62 501.15 52622.93 88888.00 2024-01-24 03:16:21.906 024 15866.69 501.16 52622.91 88888.00 2024-01-24 03:16:22.406 024 15866.72 501.16 52622.85 88888.00 2024-01-24 03:16:22.906 024 15866.74 501.13 52622.89 88888.00 2024-01-24 03:16:23.406 024 15866.70 501.10 52622.83 88888.00 2024-01-24 03:16:23.906 024 15866.75 501.13 52622.85 88888.00 2024-01-24 03:16:24.406 024 15866.77 501.12 52622.82 88888.00 2024-01-24 03:16:24.906 024 15866.75 501.11 52622.78 88888.00 2024-01-24 03:16:25.406 024 15866.81 501.11 52622.76 88888.00 2024-01-24 03:16:25.906 024 15866.86 501.12 52622.76 88888.00 2024-01-24 03:16:26.406 024 15866.89 501.11 52622.77 88888.00 2024-01-24 03:16:26.906 024 15866.93 501.15 52622.70 88888.00 2024-01-24 03:16:27.406 024 15867.01 501.11 52622.70 88888.00 2024-01-24 03:16:27.906 024 15867.01 501.12 52622.81 88888.00 2024-01-24 03:16:28.406 024 15866.99 501.13 52622.77 88888.00 2024-01-24 03:16:28.906 024 15867.04 501.14 52622.71 88888.00 2024-01-24 03:16:29.406 024 15867.11 501.19 52622.63 88888.00 2024-01-24 03:16:29.906 024 15867.13 501.18 52622.62 88888.00 2024-01-24 03:16:30.406 024 15867.11 501.16 52622.61 88888.00 2024-01-24 03:16:30.906 024 15867.15 501.20 52622.58 88888.00 2024-01-24 03:16:31.406 024 15867.16 501.18 52622.54 88888.00 2024-01-24 03:16:31.906 024 15867.14 501.19 52622.55 88888.00 2024-01-24 03:16:32.406 024 15867.14 501.15 52622.55 88888.00 2024-01-24 03:16:32.906 024 15867.11 501.13 52622.57 88888.00 2024-01-24 03:16:33.906 024 15867.16 501.09 52622.54 88888.00 2024-01-24 03:16:34.406 024 15867.20 501.11 52622.49 88888.00 2024-01-24 03:16:34.906 024 15867.20 501.11 52622.49 88888.00 2024-01-24 03:16:35.406 024 15867.17 501.11 52622.53 88888.00 2024-01-24 03:16:35.906 024 15867.18 501.07 52622.50 88888.00 2024-01-24 03:16:36.406 024 15867.20 501.10 52622.42 88888.00 2024-01-24 03:16:36.906 024 15867.27 501.10 52622.41 88888.00 2024-01-24 03:16:37.406 024 15867.27 501.11 52622.39 88888.00 2024-01-24 03:16:37.906 024 15867.24 501.12 52622.37 88888.00 2024-01-24 03:16:38.406 024 15867.25 501.15 52622.36 88888.00 2024-01-24 03:16:38.906 024 15867.26 501.19 52622.35 88888.00 2024-01-24 03:16:39.406 024 15867.27 501.14 52622.26 88888.00 2024-01-24 03:16:39.906 024 15867.27 501.07 52622.28 88888.00 2024-01-24 03:16:40.406 024 15867.29 501.11 52622.26 88888.00 2024-01-24 03:16:40.906 024 15867.28 501.09 52622.25 88888.00 2024-01-24 03:16:41.406 024 15867.31 501.11 52622.22 88888.00 2024-01-24 03:16:41.906 024 15867.36 501.11 52622.24 88888.00 2024-01-24 03:16:42.406 024 15867.38 501.11 52622.21 88888.00 2024-01-24 03:16:42.906 024 15867.45 501.10 52622.18 88888.00 2024-01-24 03:16:43.906 024 15867.45 501.10 52622.13 88888.00 2024-01-24 03:16:44.406 024 15867.47 501.10 52622.16 88888.00 2024-01-24 03:16:44.906 024 15867.49 501.09 52622.19 88888.00 2024-01-24 03:16:45.906 024 15867.45 501.12 52622.10 88888.00 2024-01-24 03:16:46.406 024 15867.49 501.07 52622.13 88888.00 2024-01-24 03:16:46.906 024 15867.50 501.06 52622.13 88888.00 2024-01-24 03:16:47.406 024 15867.45 501.13 52622.13 88888.00 2024-01-24 03:16:47.906 024 15867.50 501.11 52622.13 88888.00 2024-01-24 03:16:48.406 024 15867.49 501.05 52622.10 88888.00 2024-01-24 03:16:48.906 024 15867.49 501.03 52622.05 88888.00 2024-01-24 03:16:49.406 024 15867.46 501.07 52622.08 88888.00 2024-01-24 03:16:49.906 024 15867.46 501.12 52622.12 88888.00 2024-01-24 03:16:50.406 024 15867.51 501.11 52622.09 88888.00 2024-01-24 03:16:50.906 024 15867.51 501.11 52622.03 88888.00 2024-01-24 03:16:51.406 024 15867.51 501.14 52622.01 88888.00 2024-01-24 03:16:51.906 024 15867.47 501.11 52621.98 88888.00 2024-01-24 03:16:52.406 024 15867.50 501.14 52622.01 88888.00 2024-01-24 03:16:52.906 024 15867.52 501.14 52622.06 88888.00 2024-01-24 03:16:53.406 024 15867.53 501.13 52622.04 88888.00 2024-01-24 03:16:53.906 024 15867.56 501.16 52622.10 88888.00 2024-01-24 03:16:54.406 024 15867.55 501.20 52622.10 88888.00 2024-01-24 03:16:54.906 024 15867.55 501.16 52622.04 88888.00 2024-01-24 03:16:55.406 024 15867.64 501.15 52622.02 88888.00 2024-01-24 03:16:55.906 024 15867.68 501.23 52622.03 88888.00 2024-01-24 03:16:56.406 024 15867.64 501.27 52622.02 88888.00 2024-01-24 03:16:56.906 024 15867.63 501.30 52622.01 88888.00 2024-01-24 03:16:57.406 024 15867.64 501.28 52622.03 88888.00 2024-01-24 03:16:57.906 024 15867.62 501.27 52622.01 88888.00 2024-01-24 03:16:58.406 024 15867.62 501.27 52621.99 88888.00 2024-01-24 03:16:58.906 024 15867.60 501.27 52621.94 88888.00 2024-01-24 03:16:59.406 024 15867.63 501.29 52621.96 88888.00 2024-01-24 03:16:59.906 024 15867.61 501.23 52621.95 88888.00 2024-01-24 03:17:00.406 024 15867.60 501.24 52621.97 88888.00 2024-01-24 03:17:00.906 024 15867.63 501.26 52621.97 88888.00 2024-01-24 03:17:01.406 024 15867.61 501.24 52621.96 88888.00 2024-01-24 03:17:01.906 024 15867.66 501.29 52622.00 88888.00 2024-01-24 03:17:02.406 024 15867.66 501.30 52622.04 88888.00 2024-01-24 03:17:02.906 024 15867.66 501.28 52622.04 88888.00 2024-01-24 03:17:03.406 024 15867.63 501.22 52622.04 88888.00 2024-01-24 03:17:03.906 024 15867.61 501.19 52622.07 88888.00 2024-01-24 03:17:04.406 024 15867.62 501.18 52622.03 88888.00 2024-01-24 03:17:04.906 024 15867.61 501.15 52621.98 88888.00 2024-01-24 03:17:05.406 024 15867.57 501.10 52621.93 88888.00 2024-01-24 03:17:05.906 024 15867.55 501.10 52621.94 88888.00 2024-01-24 03:17:06.406 024 15867.56 501.07 52621.93 88888.00 2024-01-24 03:17:06.906 024 15867.55 501.04 52621.89 88888.00 2024-01-24 03:17:07.406 024 15867.51 501.04 52621.93 88888.00 2024-01-24 03:17:07.906 024 15867.49 501.06 52621.96 88888.00 2024-01-24 03:17:08.406 024 15867.53 501.04 52621.94 88888.00 2024-01-24 03:17:08.906 024 15867.51 500.97 52621.96 88888.00 2024-01-24 03:17:09.406 024 15867.53 500.95 52621.93 88888.00 2024-01-24 03:17:09.906 024 15867.49 500.94 52621.94 88888.00 2024-01-24 03:17:10.406 024 15867.40 500.94 52621.95 88888.00 2024-01-24 03:17:10.906 024 15867.38 500.93 52621.98 88888.00 2024-01-24 03:17:11.406 024 15867.38 500.94 52621.95 88888.00 2024-01-24 03:17:11.906 024 15867.37 500.94 52621.92 88888.00 2024-01-24 03:17:12.406 024 15867.34 500.96 52621.89 88888.00 2024-01-24 03:17:12.906 024 15867.40 500.93 52621.82 88888.00 2024-01-24 03:17:13.406 024 15867.38 500.89 52621.84 88888.00 2024-01-24 03:17:13.906 024 15867.33 500.90 52621.82 88888.00 2024-01-24 03:17:14.406 024 15867.28 500.92 52621.80 88888.00 2024-01-24 03:17:14.906 024 15867.27 500.88 52621.84 88888.00 2024-01-24 03:17:15.406 024 15867.20 500.87 52621.85 88888.00 2024-01-24 03:17:15.906 024 15867.20 500.88 52621.85 88888.00 2024-01-24 03:17:16.406 024 15867.23 500.89 52621.88 88888.00 2024-01-24 03:17:16.906 024 15867.23 500.84 52621.86 88888.00 2024-01-24 03:17:17.406 024 15867.20 500.79 52621.86 88888.00 2024-01-24 03:17:17.906 024 15867.22 500.76 52621.83 88888.00 2024-01-24 03:17:18.406 024 15867.18 500.74 52621.90 88888.00 2024-01-24 03:17:18.906 024 15867.13 500.76 52621.88 88888.00 2024-01-24 03:17:19.406 024 15867.09 500.77 52621.86 88888.00 2024-01-24 03:17:19.906 024 15867.08 500.79 52621.83 88888.00 2024-01-24 03:17:20.406 024 15867.04 500.80 52621.78 88888.00 2024-01-24 03:17:20.906 024 15867.01 500.81 52621.74 88888.00 2024-01-24 03:17:21.406 024 15867.05 500.84 52621.77 88888.00 2024-01-24 03:17:21.906 024 15866.98 500.83 52621.79 88888.00 2024-01-24 03:17:22.406 024 15866.92 500.77 52621.79 88888.00 2024-01-24 03:17:22.906 024 15866.93 500.75 52621.81 88888.00 2024-01-24 03:17:23.406 024 15866.95 500.71 52621.74 88888.00 2024-01-24 03:17:23.906 024 15866.95 500.76 52621.70 88888.00 2024-01-24 03:17:24.406 024 15866.90 500.77 52621.72 88888.00 2024-01-24 03:17:24.906 024 15866.91 500.78 52621.70 88888.00 2024-01-24 03:17:25.406 024 15866.91 500.78 52621.74 88888.00 2024-01-24 03:17:25.906 024 15866.99 500.76 52621.72 88888.00 2024-01-24 03:17:26.406 024 15867.04 500.78 52621.70 88888.00 2024-01-24 03:17:27.406 024 15867.01 500.80 52621.65 88888.00 2024-01-24 03:17:27.906 024 15867.00 500.78 52621.65 88888.00 2024-01-24 03:17:28.406 024 15867.04 500.76 52621.64 88888.00 2024-01-24 03:17:28.906 024 15867.04 500.72 52621.65 88888.00 2024-01-24 03:17:29.406 024 15867.04 500.72 52621.61 88888.00 2024-01-24 03:17:29.906 024 15867.01 500.74 52621.54 88888.00 2024-01-24 03:17:30.406 024 15867.00 500.74 52621.50 88888.00 2024-01-24 03:17:30.906 024 15867.00 500.75 52621.52 88888.00 2024-01-24 03:17:31.406 024 15867.01 500.78 52621.48 88888.00 2024-01-24 03:17:31.906 024 15866.96 500.78 52621.40 88888.00 2024-01-24 03:17:32.406 024 15866.99 500.78 52621.44 88888.00 2024-01-24 03:17:32.906 024 15867.02 500.78 52621.45 88888.00 2024-01-24 03:17:33.406 024 15867.05 500.72 52621.40 88888.00 2024-01-24 03:17:33.906 024 15867.07 500.71 52621.33 88888.00 2024-01-24 03:17:34.406 024 15867.13 500.69 52621.35 88888.00 2024-01-24 03:17:34.906 024 15867.13 500.69 52621.39 88888.00 2024-01-24 03:17:35.406 024 15867.15 500.68 52621.40 88888.00 2024-01-24 03:17:35.906 024 15867.16 500.67 52621.34 88888.00 2024-01-24 03:17:36.406 024 15867.19 500.67 52621.35 88888.00 2024-01-24 03:17:37.406 024 15867.22 500.64 52621.36 88888.00 2024-01-24 03:17:37.906 024 15867.25 500.72 52621.30 88888.00 2024-01-24 03:17:38.406 024 15867.31 500.71 52621.30 88888.00 2024-01-24 03:17:38.906 024 15867.32 500.70 52621.27 88888.00 2024-01-24 03:17:39.406 024 15867.35 500.70 52621.26 88888.00 2024-01-24 03:17:39.906 024 15867.38 500.66 52621.25 88888.00 2024-01-24 03:17:40.406 024 15867.37 500.64 52621.21 88888.00 2024-01-24 03:17:40.906 024 15867.41 500.60 52621.19 88888.00 2024-01-24 03:17:41.406 024 15867.41 500.57 52621.15 88888.00 2024-01-24 03:17:41.906 024 15867.40 500.52 52621.14 88888.00 2024-01-24 03:17:42.406 024 15867.36 500.52 52621.14 88888.00 2024-01-24 03:17:42.906 024 15867.34 500.51 52621.15 88888.00 2024-01-24 03:17:43.406 024 15867.35 500.49 52621.16 88888.00 2024-01-24 03:17:43.906 024 15867.33 500.47 52621.14 88888.00 2024-01-24 03:17:44.406 024 15867.29 500.47 52621.12 88888.00 2024-01-24 03:17:44.906 024 15867.29 500.45 52621.09 88888.00 2024-01-24 03:17:45.406 024 15867.28 500.42 52621.11 88888.00 2024-01-24 03:17:45.906 024 15867.28 500.35 52621.09 88888.00 2024-01-24 03:17:46.406 024 15867.23 500.31 52621.09 88888.00 2024-01-24 03:17:47.406 024 15867.19 500.33 52621.16 88888.00 2024-01-24 03:17:47.906 024 15867.16 500.27 52621.13 88888.00 2024-01-24 03:17:48.406 024 15867.15 500.21 52621.09 88888.00 2024-01-24 03:17:48.906 024 15867.15 500.25 52621.09 88888.00 2024-01-24 03:17:49.406 024 15867.18 500.20 52621.16 88888.00 2024-01-24 03:17:49.906 024 15867.11 500.14 52621.17 88888.00 2024-01-24 03:17:50.406 024 15867.05 500.15 52621.13 88888.00 2024-01-24 03:17:50.906 024 15867.01 500.10 52621.14 88888.00 2024-01-24 03:17:51.406 024 15867.00 500.05 52621.16 88888.00 2024-01-24 03:17:51.906 024 15867.04 500.01 52621.21 88888.00 2024-01-24 03:17:52.406 024 15866.97 499.98 52621.22 88888.00 2024-01-24 03:17:52.906 024 15866.97 499.95 52621.19 88888.00 2024-01-24 03:17:53.406 024 15866.97 499.97 52621.23 88888.00 2024-01-24 03:17:53.906 024 15866.93 499.92 52621.25 88888.00 2024-01-24 03:17:54.406 024 15866.86 499.90 52621.26 88888.00 2024-01-24 03:17:54.906 024 15866.89 499.92 52621.24 88888.00 2024-01-24 03:17:55.406 024 15866.82 499.89 52621.21 88888.00 2024-01-24 03:17:55.906 024 15866.80 499.89 52621.19 88888.00 2024-01-24 03:17:56.406 024 15866.79 499.90 52621.25 88888.00 2024-01-24 03:17:56.906 024 15866.74 499.88 52621.29 88888.00 2024-01-24 03:17:57.406 024 15866.70 499.90 52621.25 88888.00 2024-01-24 03:17:57.906 024 15866.69 499.85 52621.25 88888.00 2024-01-24 03:17:58.406 024 15866.69 499.81 52621.27 88888.00 2024-01-24 03:17:58.906 024 15866.64 499.79 52621.32 88888.00 2024-01-24 03:17:59.406 024 15866.60 499.77 52621.36 88888.00 2024-01-24 03:17:59.906 024 15866.60 499.76 52621.36 88888.00 2024-01-24 03:18:00.406 024 15866.59 499.76 52621.37 88888.00 2024-01-24 03:18:00.906 024 15866.57 499.72 52621.37 88888.00 2024-01-24 03:18:01.406 024 15866.54 499.71 52621.39 88888.00 2024-01-24 03:18:01.906 024 15866.51 499.69 52621.38 88888.00 2024-01-24 03:18:02.406 024 15866.52 499.64 52621.34 88888.00 2024-01-24 03:18:02.906 024 15866.46 499.65 52621.30 88888.00 2024-01-24 03:18:03.406 024 15866.44 499.66 52621.32 88888.00 2024-01-24 03:18:03.906 024 15866.39 499.65 52621.39 88888.00 2024-01-24 03:18:04.406 024 15866.38 499.65 52621.37 88888.00 2024-01-24 03:18:04.906 024 15866.35 499.62 52621.36 88888.00 2024-01-24 03:18:05.406 024 15866.32 499.59 52621.36 88888.00 2024-01-24 03:18:05.906 024 15866.30 499.60 52621.39 88888.00 2024-01-24 03:18:06.406 024 15866.35 499.65 52621.44 88888.00 2024-01-24 03:18:06.906 024 15866.29 499.65 52621.40 88888.00 2024-01-24 03:18:07.406 024 15866.25 499.60 52621.44 88888.00 2024-01-24 03:18:07.906 024 15866.27 499.60 52621.48 88888.00 2024-01-24 03:18:08.406 024 15866.33 499.62 52621.47 88888.00 2024-01-24 03:18:08.906 024 15866.32 499.58 52621.45 88888.00 2024-01-24 03:18:09.406 024 15866.27 499.60 52621.45 88888.00 2024-01-24 03:18:09.906 024 15866.25 499.59 52621.47 88888.00 2024-01-24 03:18:10.406 024 15866.23 499.59 52621.44 88888.00 2024-01-24 03:18:10.906 024 15866.21 499.56 52621.45 88888.00 2024-01-24 03:18:11.406 024 15866.16 499.58 52621.40 88888.00 2024-01-24 03:18:11.906 024 15866.10 499.60 52621.41 88888.00 2024-01-24 03:18:12.406 024 15866.10 499.58 52621.43 88888.00 2024-01-24 03:18:12.906 024 15866.07 499.59 52621.42 88888.00 2024-01-24 03:18:13.406 024 15866.10 499.54 52621.45 88888.00 2024-01-24 03:18:13.906 024 15866.06 499.55 52621.44 88888.00 2024-01-24 03:18:14.406 024 15866.00 499.59 52621.50 88888.00 2024-01-24 03:18:14.906 024 15865.99 499.63 52621.52 88888.00 2024-01-24 03:18:15.406 024 15866.03 499.64 52621.54 88888.00 2024-01-24 03:18:15.906 024 15866.00 499.62 52621.59 88888.00 2024-01-24 03:18:16.406 024 15865.96 499.65 52621.58 88888.00 2024-01-24 03:18:16.906 024 15866.01 499.66 52621.55 88888.00 2024-01-24 03:18:17.406 024 15866.05 499.63 52621.50 88888.00 2024-01-24 03:18:17.906 024 15866.07 499.66 52621.49 88888.00 2024-01-24 03:18:18.406 024 15866.06 499.68 52621.48 88888.00 2024-01-24 03:18:18.906 024 15865.99 499.69 52621.49 88888.00 2024-01-24 03:18:19.406 024 15865.99 499.69 52621.49 88888.00 2024-01-24 03:18:19.906 024 15865.98 499.67 52621.53 88888.00 2024-01-24 03:18:20.406 024 15865.98 499.68 52621.58 88888.00 2024-01-24 03:18:20.906 024 15865.97 499.67 52621.57 88888.00 2024-01-24 03:18:21.406 024 15865.92 499.71 52621.59 88888.00 2024-01-24 03:18:21.906 024 15865.92 499.76 52621.59 88888.00 2024-01-24 03:18:22.406 024 15865.92 499.79 52621.53 88888.00 2024-01-24 03:18:22.906 024 15865.88 499.75 52621.56 88888.00 2024-01-24 03:18:23.406 024 15865.84 499.72 52621.61 88888.00 2024-01-24 03:18:23.906 024 15865.85 499.76 52621.55 88888.00 2024-01-24 03:18:24.406 024 15865.84 499.76 52621.48 88888.00 2024-01-24 03:18:24.906 024 15865.87 499.77 52621.44 88888.00 2024-01-24 03:18:25.406 024 15865.85 499.79 52621.46 88888.00 2024-01-24 03:18:25.906 024 15865.80 499.83 52621.48 88888.00 2024-01-24 03:18:26.406 024 15865.82 499.85 52621.47 88888.00 2024-01-24 03:18:26.906 024 15865.81 499.83 52621.44 88888.00 2024-01-24 03:18:27.406 024 15865.76 499.84 52621.47 88888.00 2024-01-24 03:18:27.906 024 15865.75 499.88 52621.45 88888.00 2024-01-24 03:18:28.406 024 15865.71 499.88 52621.47 88888.00 2024-01-24 03:18:28.906 024 15865.78 499.89 52621.53 88888.00 2024-01-24 03:18:29.406 024 15865.78 499.84 52621.56 88888.00 2024-01-24 03:18:29.906 024 15865.74 499.83 52621.56 88888.00 2024-01-24 03:18:30.406 024 15865.74 499.84 52621.52 88888.00 2024-01-24 03:18:30.906 024 15865.75 499.86 52621.46 88888.00 2024-01-24 03:18:31.406 024 15865.78 499.88 52621.44 88888.00 2024-01-24 03:18:31.906 024 15865.76 499.91 52621.38 88888.00 2024-01-24 03:18:32.406 024 15865.72 499.94 52621.30 88888.00 2024-01-24 03:18:32.906 024 15865.73 499.91 52621.32 88888.00 2024-01-24 03:18:33.406 024 15865.73 499.89 52621.32 88888.00 2024-01-24 03:18:33.906 024 15865.71 499.89 52621.27 88888.00 2024-01-24 03:18:34.406 024 15865.72 499.88 52621.24 88888.00 2024-01-24 03:18:34.906 024 15865.75 499.88 52621.23 88888.00 2024-01-24 03:18:35.406 024 15865.79 499.92 52621.23 88888.00 2024-01-24 03:18:35.906 024 15865.78 499.92 52621.22 88888.00 2024-01-24 03:18:36.406 024 15865.83 499.89 52621.21 88888.00 2024-01-24 03:18:36.906 024 15865.87 499.94 52621.20 88888.00 2024-01-24 03:18:37.406 024 15865.82 500.00 52621.23 88888.00 2024-01-24 03:18:37.906 024 15865.90 500.00 52621.20 88888.00 2024-01-24 03:18:38.906 024 15865.91 499.98 52621.15 88888.00 2024-01-24 03:18:39.406 024 15865.92 500.00 52621.16 88888.00 2024-01-24 03:18:39.906 024 15865.93 500.01 52621.14 88888.00 2024-01-24 03:18:40.406 024 15865.94 500.00 52621.08 88888.00 2024-01-24 03:18:40.906 024 15865.97 500.00 52621.06 88888.00 2024-01-24 03:18:41.406 024 15865.96 500.01 52621.08 88888.00 2024-01-24 03:18:41.906 024 15865.89 500.07 52621.06 88888.00 2024-01-24 03:18:42.406 024 15865.91 500.12 52621.04 88888.00 2024-01-24 03:18:42.906 024 15865.96 500.12 52621.00 88888.00 2024-01-24 03:18:43.406 024 15865.96 500.08 52620.99 88888.00 2024-01-24 03:18:43.906 024 15865.96 500.07 52620.97 88888.00 2024-01-24 03:18:44.406 024 15866.00 500.11 52621.05 88888.00 2024-01-24 03:18:44.906 024 15866.02 500.11 52621.05 88888.00 2024-01-24 03:18:45.406 024 15865.98 500.14 52621.04 88888.00 2024-01-24 03:18:45.906 024 15865.94 500.14 52620.95 88888.00 2024-01-24 03:18:46.406 024 15865.87 500.11 52620.89 88888.00 2024-01-24 03:18:46.906 024 15865.82 500.15 52620.91 88888.00 2024-01-24 03:18:47.406 024 15865.83 500.14 52620.93 88888.00 2024-01-24 03:18:47.906 024 15865.84 500.09 52620.98 88888.00 2024-01-24 03:18:48.406 024 15865.85 500.01 52620.97 88888.00 2024-01-24 03:18:48.906 024 15865.84 500.00 52620.98 88888.00 2024-01-24 03:18:49.406 024 15865.82 500.00 52621.00 88888.00 2024-01-24 03:18:49.906 024 15865.82 499.98 52621.02 88888.00 2024-01-24 03:18:50.406 024 15865.81 500.02 52621.00 88888.00 2024-01-24 03:18:50.906 024 15865.84 500.11 52620.96 88888.00 2024-01-24 03:18:51.406 024 15865.82 500.09 52620.98 88888.00 2024-01-24 03:18:51.906 024 15865.81 500.09 52621.00 88888.00 2024-01-24 03:18:52.406 024 15865.82 500.09 52620.93 88888.00 2024-01-24 03:18:52.906 024 15865.87 500.10 52620.97 88888.00 2024-01-24 03:18:53.406 024 15865.84 500.11 52620.89 88888.00 2024-01-24 03:18:53.906 024 15865.83 500.11 52620.86 88888.00 2024-01-24 03:18:54.406 024 15865.83 500.10 52620.82 88888.00 2024-01-24 03:18:54.906 024 15865.85 500.12 52620.83 88888.00 2024-01-24 03:18:55.406 024 15865.87 500.14 52620.86 88888.00 2024-01-24 03:18:55.906 024 15865.90 500.14 52620.84 88888.00 2024-01-24 03:18:56.906 024 15865.78 500.15 52620.81 88888.00 2024-01-24 03:18:57.406 024 15865.74 500.16 52620.86 88888.00 2024-01-24 03:18:57.906 024 15865.75 500.12 52620.86 88888.00 2024-01-24 03:18:58.406 024 15865.75 500.09 52620.86 88888.00 2024-01-24 03:18:58.906 024 15865.73 500.10 52620.86 88888.00 2024-01-24 03:18:59.406 024 15865.78 500.10 52620.89 88888.00 2024-01-24 03:18:59.906 024 15865.75 500.09 52620.84 88888.00 2024-01-24 03:19:00.406 024 15865.74 500.09 52620.78 88888.00 2024-01-24 03:19:00.906 024 15865.80 500.09 52620.75 88888.00 2024-01-24 03:19:01.406 024 15865.82 500.11 52620.71 88888.00 2024-01-24 03:19:01.907 024 15865.80 500.18 52620.74 88888.00 2024-01-24 03:19:02.407 024 15865.78 500.17 52620.73 88888.00 2024-01-24 03:19:02.907 024 15865.78 500.14 52620.65 88888.00 2024-01-24 03:19:03.407 024 15865.79 500.19 52620.63 88888.00 2024-01-24 03:19:03.907 024 15865.80 500.19 52620.62 88888.00 2024-01-24 03:19:04.407 024 15865.84 500.19 52620.58 88888.00 2024-01-24 03:19:04.907 024 15865.79 500.15 52620.56 88888.00 2024-01-24 03:19:05.407 024 15865.81 500.14 52620.56 88888.00 2024-01-24 03:19:05.907 024 15865.79 500.14 52620.59 88888.00 2024-01-24 03:19:06.407 024 15865.73 500.14 52620.62 88888.00 2024-01-24 03:19:06.907 024 15865.78 500.17 52620.59 88888.00 2024-01-24 03:19:07.407 024 15865.81 500.19 52620.55 88888.00 2024-01-24 03:19:07.907 024 15865.81 500.17 52620.51 88888.00 2024-01-24 03:19:08.407 024 15865.78 500.15 52620.47 88888.00 2024-01-24 03:19:08.907 024 15865.80 500.17 52620.46 88888.00 2024-01-24 03:19:09.407 024 15865.84 500.14 52620.45 88888.00 2024-01-24 03:19:09.907 024 15865.85 500.15 52620.44 88888.00 2024-01-24 03:19:10.407 024 15865.80 500.15 52620.39 88888.00 2024-01-24 03:19:10.907 024 15865.82 500.12 52620.39 88888.00 2024-01-24 03:19:11.407 024 15865.85 500.12 52620.38 88888.00 2024-01-24 03:19:11.907 024 15865.83 500.15 52620.41 88888.00 2024-01-24 03:19:12.407 024 15865.87 500.11 52620.40 88888.00 2024-01-24 03:19:12.907 024 15865.87 500.12 52620.34 88888.00 2024-01-24 03:19:13.407 024 15865.83 500.16 52620.35 88888.00 2024-01-24 03:19:13.907 024 15865.87 500.20 52620.32 88888.00 2024-01-24 03:19:14.407 024 15865.83 500.23 52620.22 88888.00 2024-01-24 03:19:14.907 024 15865.84 500.23 52620.16 88888.00 2024-01-24 03:19:15.407 024 15865.81 500.27 52620.16 88888.00 2024-01-24 03:19:15.907 024 15865.84 500.25 52620.14 88888.00 2024-01-24 03:19:16.407 024 15865.83 500.20 52620.16 88888.00 2024-01-24 03:19:16.907 024 15865.80 500.18 52620.15 88888.00 2024-01-24 03:19:17.407 024 15865.81 500.17 52620.18 88888.00 2024-01-24 03:19:17.907 024 15865.78 500.18 52620.19 88888.00 2024-01-24 03:19:18.407 024 15865.78 500.17 52620.17 88888.00 2024-01-24 03:19:18.907 024 15865.78 500.16 52620.12 88888.00 2024-01-24 03:19:19.407 024 15865.72 500.15 52620.11 88888.00 2024-01-24 03:19:19.907 024 15865.73 500.15 52620.07 88888.00 2024-01-24 03:19:20.407 024 15865.74 500.15 52620.03 88888.00 2024-01-24 03:19:20.907 024 15865.79 500.14 52620.02 88888.00 2024-01-24 03:19:21.407 024 15865.80 500.14 52620.00 88888.00 2024-01-24 03:19:21.907 024 15865.79 500.11 52619.96 88888.00 2024-01-24 03:19:22.407 024 15865.84 500.15 52619.92 88888.00 2024-01-24 03:19:22.907 024 15865.79 500.11 52619.92 88888.00 2024-01-24 03:19:23.407 024 15865.75 500.11 52619.86 88888.00 2024-01-24 03:19:23.907 024 15865.78 500.12 52619.82 88888.00 2024-01-24 03:19:24.407 024 15865.79 500.14 52619.85 88888.00 2024-01-24 03:19:24.907 024 15865.78 500.12 52619.85 88888.00 2024-01-24 03:19:25.407 024 15865.78 500.15 52619.83 88888.00 2024-01-24 03:19:25.907 024 15865.80 500.14 52619.83 88888.00 2024-01-24 03:19:26.407 024 15865.82 500.10 52619.84 88888.00 2024-01-24 03:19:26.907 024 15865.79 500.10 52619.79 88888.00 2024-01-24 03:19:27.407 024 15865.75 500.10 52619.77 88888.00 2024-01-24 03:19:27.907 024 15865.73 500.10 52619.78 88888.00 2024-01-24 03:19:28.407 024 15865.79 500.15 52619.83 88888.00 2024-01-24 03:19:28.907 024 15865.80 500.15 52619.80 88888.00 2024-01-24 03:19:29.407 024 15865.82 500.15 52619.77 88888.00 2024-01-24 03:19:29.907 024 15865.76 500.15 52619.81 88888.00 2024-01-24 03:19:30.407 024 15865.76 500.12 52619.75 88888.00 2024-01-24 03:19:30.907 024 15865.83 500.15 52619.79 88888.00 2024-01-24 03:19:31.407 024 15865.87 500.18 52619.82 88888.00 2024-01-24 03:19:31.907 024 15865.85 500.23 52619.82 88888.00 2024-01-24 03:19:32.407 024 15865.84 500.25 52619.79 88888.00 2024-01-24 03:19:32.907 024 15865.92 500.21 52619.78 88888.00 2024-01-24 03:19:33.407 024 15865.97 500.23 52619.77 88888.00 2024-01-24 03:19:33.907 024 15865.96 500.20 52619.77 88888.00 2024-01-24 03:19:34.407 024 15865.96 500.20 52619.71 88888.00 2024-01-24 03:19:34.907 024 15866.00 500.19 52619.73 88888.00 2024-01-24 03:19:35.407 024 15865.99 500.20 52619.70 88888.00 2024-01-24 03:19:35.907 024 15866.00 500.19 52619.72 88888.00 2024-01-24 03:19:36.407 024 15865.97 500.21 52619.66 88888.00 2024-01-24 03:19:36.907 024 15865.98 500.20 52619.63 88888.00 2024-01-24 03:19:37.407 024 15865.96 500.19 52619.62 88888.00 2024-01-24 03:19:37.907 024 15865.98 500.19 52619.63 88888.00 2024-01-24 03:19:38.407 024 15865.99 500.18 52619.60 88888.00 2024-01-24 03:19:38.907 024 15866.06 500.19 52619.56 88888.00 2024-01-24 03:19:39.407 024 15866.10 500.14 52619.52 88888.00 2024-01-24 03:19:40.407 024 15866.12 500.12 52619.53 88888.00 2024-01-24 03:19:40.907 024 15866.15 500.14 52619.54 88888.00 2024-01-24 03:19:41.407 024 15866.16 500.09 52619.51 88888.00 2024-01-24 03:19:41.907 024 15866.21 500.06 52619.51 88888.00 2024-01-24 03:19:42.407 024 15866.24 500.03 52619.50 88888.00 2024-01-24 03:19:42.907 024 15866.28 500.01 52619.47 88888.00 2024-01-24 03:19:43.407 024 15866.30 499.97 52619.42 88888.00 2024-01-24 03:19:43.907 024 15866.29 499.94 52619.35 88888.00 2024-01-24 03:19:44.407 024 15866.35 499.91 52619.30 88888.00 2024-01-24 03:19:44.907 024 15866.39 499.91 52619.28 88888.00 2024-01-24 03:19:45.407 024 15866.41 499.90 52619.25 88888.00 2024-01-24 03:19:45.907 024 15866.41 499.86 52619.21 88888.00 2024-01-24 03:19:46.407 024 15866.46 499.79 52619.21 88888.00 2024-01-24 03:19:46.907 024 15866.51 499.77 52619.21 88888.00 2024-01-24 03:19:47.407 024 15866.52 499.77 52619.22 88888.00 2024-01-24 03:19:47.907 024 15866.54 499.76 52619.30 88888.00 2024-01-24 03:19:48.407 024 15866.55 499.75 52619.30 88888.00 2024-01-24 03:19:48.907 024 15866.55 499.68 52619.25 88888.00 2024-01-24 03:19:49.407 024 15866.52 499.64 52619.30 88888.00 2024-01-24 03:19:50.407 024 15866.53 499.51 52619.22 88888.00 2024-01-24 03:19:50.907 024 15866.52 499.49 52619.15 88888.00 2024-01-24 03:19:51.407 024 15866.55 499.46 52619.11 88888.00 2024-01-24 03:19:51.907 024 15866.59 499.42 52619.14 88888.00 2024-01-24 03:19:52.407 024 15866.57 499.39 52619.17 88888.00 2024-01-24 03:19:52.907 024 15866.54 499.37 52619.21 88888.00 2024-01-24 03:19:53.407 024 15866.57 499.36 52619.19 88888.00 2024-01-24 03:19:53.907 024 15866.55 499.34 52619.18 88888.00 2024-01-24 03:19:54.407 024 15866.51 499.26 52619.13 88888.00 2024-01-24 03:19:54.907 024 15866.50 499.22 52619.12 88888.00 2024-01-24 03:19:55.407 024 15866.46 499.21 52619.10 88888.00 2024-01-24 03:19:55.907 024 15866.42 499.16 52619.11 88888.00 2024-01-24 03:19:56.407 024 15866.37 499.16 52619.20 88888.00 2024-01-24 03:19:56.907 024 15866.32 499.10 52619.24 88888.00 2024-01-24 03:19:57.407 024 15866.28 499.05 52619.30 88888.00 2024-01-24 03:19:57.907 024 15866.30 498.99 52619.24 88888.00 2024-01-24 03:19:58.407 024 15866.29 498.94 52619.24 88888.00 2024-01-24 03:19:58.907 024 15866.25 498.91 52619.25 88888.00 2024-01-24 03:19:59.407 024 15866.14 498.89 52619.22 88888.00 2024-01-24 03:19:59.907 024 15866.09 498.82 52619.25 88888.00 2024-01-24 03:20:00.407 024 15866.09 498.82 52619.28 88888.00 2024-01-24 03:20:00.907 024 15866.03 498.81 52619.28 88888.00 2024-01-24 03:20:01.407 024 15865.93 498.77 52619.28 88888.00 2024-01-24 03:20:01.907 024 15865.89 498.73 52619.33 88888.00 2024-01-24 03:20:02.407 024 15865.87 498.74 52619.36 88888.00 2024-01-24 03:20:02.907 024 15865.82 498.74 52619.35 88888.00 2024-01-24 03:20:03.407 024 15865.82 498.71 52619.34 88888.00 2024-01-24 03:20:03.907 024 15865.82 498.70 52619.40 88888.00 2024-01-24 03:20:04.407 024 15865.78 498.68 52619.41 88888.00 2024-01-24 03:20:04.907 024 15865.74 498.62 52619.35 88888.00 2024-01-24 03:20:05.407 024 15865.72 498.60 52619.28 88888.00 2024-01-24 03:20:05.907 024 15865.69 498.53 52619.32 88888.00 2024-01-24 03:20:06.407 024 15865.65 498.52 52619.36 88888.00 2024-01-24 03:20:06.907 024 15865.60 498.53 52619.33 88888.00 2024-01-24 03:20:07.407 024 15865.58 498.54 52619.35 88888.00 2024-01-24 03:20:07.907 024 15865.55 498.53 52619.37 88888.00 2024-01-24 03:20:08.407 024 15865.46 498.54 52619.36 88888.00 2024-01-24 03:20:08.907 024 15865.44 498.48 52619.39 88888.00 2024-01-24 03:20:09.407 024 15865.38 498.45 52619.31 88888.00 2024-01-24 03:20:09.907 024 15865.36 498.44 52619.28 88888.00 2024-01-24 03:20:10.407 024 15865.37 498.43 52619.28 88888.00 2024-01-24 03:20:10.907 024 15865.35 498.42 52619.35 88888.00 2024-01-24 03:20:11.407 024 15865.33 498.39 52619.33 88888.00 2024-01-24 03:20:11.907 024 15865.29 498.37 52619.31 88888.00 2024-01-24 03:20:12.407 024 15865.24 498.32 52619.25 88888.00 2024-01-24 03:20:12.907 024 15865.20 498.34 52619.27 88888.00 2024-01-24 03:20:13.407 024 15865.18 498.33 52619.28 88888.00 2024-01-24 03:20:13.907 024 15865.14 498.32 52619.30 88888.00 2024-01-24 03:20:14.407 024 15865.10 498.32 52619.30 88888.00 2024-01-24 03:20:14.907 024 15865.03 498.34 52619.23 88888.00 2024-01-24 03:20:15.407 024 15865.02 498.29 52619.21 88888.00 2024-01-24 03:20:15.907 024 15865.01 498.33 52619.18 88888.00 2024-01-24 03:20:16.407 024 15865.00 498.39 52619.18 88888.00 2024-01-24 03:20:16.907 024 15864.99 498.38 52619.17 88888.00 2024-01-24 03:20:17.407 024 15864.98 498.33 52619.17 88888.00 2024-01-24 03:20:17.907 024 15864.94 498.34 52619.19 88888.00 2024-01-24 03:20:18.407 024 15864.92 498.35 52619.19 88888.00 2024-01-24 03:20:18.907 024 15865.00 498.36 52619.17 88888.00 2024-01-24 03:20:19.407 024 15864.98 498.32 52619.12 88888.00 2024-01-24 03:20:19.907 024 15864.97 498.28 52619.11 88888.00 2024-01-24 03:20:20.407 024 15865.01 498.25 52619.07 88888.00 2024-01-24 03:20:20.907 024 15865.02 498.26 52619.07 88888.00 2024-01-24 03:20:21.407 024 15865.09 498.26 52619.02 88888.00 2024-01-24 03:20:21.907 024 15865.12 498.27 52619.01 88888.00 2024-01-24 03:20:22.407 024 15865.17 498.26 52619.00 88888.00 2024-01-24 03:20:22.907 024 15865.20 498.24 52619.00 88888.00 2024-01-24 03:20:23.407 024 15865.20 498.24 52618.94 88888.00 2024-01-24 03:20:23.907 024 15865.20 498.22 52618.93 88888.00 2024-01-24 03:20:24.407 024 15865.21 498.21 52618.88 88888.00 2024-01-24 03:20:24.907 024 15865.23 498.19 52618.88 88888.00 2024-01-24 03:20:25.407 024 15865.25 498.16 52618.95 88888.00 2024-01-24 03:20:25.907 024 15865.29 498.11 52618.94 88888.00 2024-01-24 03:20:26.407 024 15865.32 498.11 52618.95 88888.00 2024-01-24 03:20:26.907 024 15865.33 498.11 52618.85 88888.00 2024-01-24 03:20:27.407 024 15865.35 498.08 52618.78 88888.00 2024-01-24 03:20:27.907 024 15865.34 498.07 52618.76 88888.00 2024-01-24 03:20:28.407 024 15865.42 498.07 52618.76 88888.00 2024-01-24 03:20:28.907 024 15865.44 498.01 52618.79 88888.00 2024-01-24 03:20:29.407 024 15865.46 498.01 52618.78 88888.00 2024-01-24 03:20:29.907 024 15865.47 497.98 52618.74 88888.00 2024-01-24 03:20:30.407 024 15865.54 497.95 52618.72 88888.00 2024-01-24 03:20:30.907 024 15865.49 497.87 52618.66 88888.00 2024-01-24 03:20:31.407 024 15865.52 497.84 52618.66 88888.00 2024-01-24 03:20:31.907 024 15865.53 497.81 52618.71 88888.00 2024-01-24 03:20:32.407 024 15865.57 497.77 52618.71 88888.00 2024-01-24 03:20:32.907 024 15865.58 497.79 52618.67 88888.00 2024-01-24 03:20:33.407 024 15865.58 497.76 52618.67 88888.00 2024-01-24 03:20:33.907 024 15865.56 497.70 52618.67 88888.00 2024-01-24 03:20:34.407 024 15865.53 497.64 52618.61 88888.00 2024-01-24 03:20:34.907 024 15865.53 497.58 52618.62 88888.00 2024-01-24 03:20:35.407 024 15865.60 497.53 52618.63 88888.00 2024-01-24 03:20:35.907 024 15865.66 497.53 52618.60 88888.00 2024-01-24 03:20:36.407 024 15865.66 497.48 52618.57 88888.00 2024-01-24 03:20:36.907 024 15865.60 497.44 52618.57 88888.00 2024-01-24 03:20:37.407 024 15865.56 497.44 52618.54 88888.00 2024-01-24 03:20:37.907 024 15865.55 497.40 52618.55 88888.00 2024-01-24 03:20:38.407 024 15865.54 497.31 52618.54 88888.00 2024-01-24 03:20:38.907 024 15865.45 497.22 52618.49 88888.00 2024-01-24 03:20:39.407 024 15865.47 497.20 52618.52 88888.00 2024-01-24 03:20:39.907 024 15865.45 497.13 52618.56 88888.00 2024-01-24 03:20:40.407 024 15865.42 497.09 52618.58 88888.00 2024-01-24 03:20:40.907 024 15865.40 497.06 52618.58 88888.00 2024-01-24 03:20:41.407 024 15865.35 496.98 52618.52 88888.00 2024-01-24 03:20:41.907 024 15865.32 496.96 52618.49 88888.00 2024-01-24 03:20:42.407 024 15865.24 496.94 52618.50 88888.00 2024-01-24 03:20:42.907 024 15865.25 496.90 52618.49 88888.00 2024-01-24 03:20:43.407 024 15865.24 496.82 52618.51 88888.00 2024-01-24 03:20:43.907 024 15865.20 496.78 52618.51 88888.00 2024-01-24 03:20:44.407 024 15865.24 496.74 52618.55 88888.00 2024-01-24 03:20:44.907 024 15865.20 496.73 52618.58 88888.00 2024-01-24 03:20:45.407 024 15865.11 496.68 52618.59 88888.00 2024-01-24 03:20:45.907 024 15865.09 496.64 52618.61 88888.00 2024-01-24 03:20:46.407 024 15865.09 496.64 52618.62 88888.00 2024-01-24 03:20:46.907 024 15865.05 496.66 52618.66 88888.00 2024-01-24 03:20:47.407 024 15865.07 496.65 52618.65 88888.00 2024-01-24 03:20:47.907 024 15865.09 496.60 52618.67 88888.00 2024-01-24 03:20:48.407 024 15865.12 496.55 52618.61 88888.00 2024-01-24 03:20:48.907 024 15865.05 496.56 52618.61 88888.00 2024-01-24 03:20:49.407 024 15864.99 496.56 52618.61 88888.00 2024-01-24 03:20:49.907 024 15865.06 496.55 52618.63 88888.00 2024-01-24 03:20:50.407 024 15865.00 496.60 52618.62 88888.00 2024-01-24 03:20:50.907 024 15864.91 496.56 52618.69 88888.00 2024-01-24 03:20:51.407 024 15864.93 496.54 52618.66 88888.00 2024-01-24 03:20:51.907 024 15864.90 496.53 52618.64 88888.00 2024-01-24 03:20:52.407 024 15864.81 496.53 52618.66 88888.00 2024-01-24 03:20:52.907 024 15864.80 496.49 52618.71 88888.00 2024-01-24 03:20:53.407 024 15864.83 496.45 52618.74 88888.00 2024-01-24 03:20:53.907 024 15864.84 496.47 52618.75 88888.00 2024-01-24 03:20:54.407 024 15864.79 496.46 52618.73 88888.00 2024-01-24 03:20:54.907 024 15864.70 496.40 52618.69 88888.00 2024-01-24 03:20:55.407 024 15864.65 496.36 52618.71 88888.00 2024-01-24 03:20:55.907 024 15864.63 496.36 52618.72 88888.00 2024-01-24 03:20:56.407 024 15864.63 496.37 52618.69 88888.00 2024-01-24 03:20:56.907 024 15864.57 496.35 52618.62 88888.00 2024-01-24 03:20:57.407 024 15864.55 496.38 52618.65 88888.00 2024-01-24 03:20:57.907 024 15864.51 496.37 52618.70 88888.00 2024-01-24 03:20:58.407 024 15864.49 496.34 52618.73 88888.00 2024-01-24 03:20:58.907 024 15864.49 496.34 52618.67 88888.00 2024-01-24 03:20:59.407 024 15864.48 496.36 52618.66 88888.00 2024-01-24 03:20:59.907 024 15864.46 496.36 52618.69 88888.00 2024-01-24 03:21:00.407 024 15864.39 496.35 52618.70 88888.00 2024-01-24 03:21:00.907 024 15864.36 496.37 52618.67 88888.00 2024-01-24 03:21:01.907 024 15864.33 496.34 52618.75 88888.00 2024-01-24 03:21:02.407 024 15864.34 496.31 52618.70 88888.00 2024-01-24 03:21:02.907 024 15864.31 496.34 52618.70 88888.00 2024-01-24 03:21:03.407 024 15864.30 496.29 52618.74 88888.00 2024-01-24 03:21:03.907 024 15864.29 496.27 52618.72 88888.00 2024-01-24 03:21:04.407 024 15864.28 496.26 52618.70 88888.00 2024-01-24 03:21:04.907 024 15864.30 496.27 52618.74 88888.00 2024-01-24 03:21:05.407 024 15864.33 496.25 52618.72 88888.00 2024-01-24 03:21:05.907 024 15864.28 496.25 52618.70 88888.00 2024-01-24 03:21:06.407 024 15864.26 496.23 52618.72 88888.00 2024-01-24 03:21:06.907 024 15864.24 496.25 52618.70 88888.00 2024-01-24 03:21:07.407 024 15864.28 496.28 52618.67 88888.00 2024-01-24 03:21:07.907 024 15864.28 496.26 52618.67 88888.00 2024-01-24 03:21:08.407 024 15864.30 496.21 52618.69 88888.00 2024-01-24 03:21:08.907 024 15864.27 496.22 52618.71 88888.00 2024-01-24 03:21:09.407 024 15864.21 496.22 52618.66 88888.00 2024-01-24 03:21:09.907 024 15864.20 496.21 52618.56 88888.00 2024-01-24 03:21:10.407 024 15864.21 496.18 52618.53 88888.00 2024-01-24 03:21:10.907 024 15864.20 496.13 52618.54 88888.00 2024-01-24 03:21:11.907 024 15864.20 496.13 52618.55 88888.00 2024-01-24 03:21:12.407 024 15864.21 496.09 52618.58 88888.00 2024-01-24 03:21:12.907 024 15864.28 496.08 52618.56 88888.00 2024-01-24 03:21:13.407 024 15864.31 496.08 52618.56 88888.00 2024-01-24 03:21:13.907 024 15864.30 496.08 52618.56 88888.00 2024-01-24 03:21:14.407 024 15864.26 496.10 52618.58 88888.00 2024-01-24 03:21:14.907 024 15864.27 496.06 52618.54 88888.00 2024-01-24 03:21:15.407 024 15864.29 496.03 52618.51 88888.00 2024-01-24 03:21:15.907 024 15864.31 496.01 52618.54 88888.00 2024-01-24 03:21:16.407 024 15864.34 496.02 52618.53 88888.00 2024-01-24 03:21:16.907 024 15864.33 496.03 52618.53 88888.00 2024-01-24 03:21:17.407 024 15864.30 496.02 52618.49 88888.00 2024-01-24 03:21:17.907 024 15864.26 495.97 52618.52 88888.00 2024-01-24 03:21:18.407 024 15864.28 495.96 52618.57 88888.00 2024-01-24 03:21:18.907 024 15864.30 495.97 52618.55 88888.00 2024-01-24 03:21:19.407 024 15864.35 496.00 52618.54 88888.00 2024-01-24 03:21:19.907 024 15864.33 495.97 52618.49 88888.00 2024-01-24 03:21:20.407 024 15864.26 495.95 52618.54 88888.00 2024-01-24 03:21:20.907 024 15864.21 495.96 52618.51 88888.00 2024-01-24 03:21:21.407 024 15864.16 495.96 52618.49 88888.00 2024-01-24 03:21:21.907 024 15864.16 495.92 52618.51 88888.00 2024-01-24 03:21:22.407 024 15864.17 495.91 52618.53 88888.00 2024-01-24 03:21:22.907 024 15864.18 495.90 52618.56 88888.00 2024-01-24 03:21:23.407 024 15864.15 495.94 52618.60 88888.00 2024-01-24 03:21:23.907 024 15864.17 495.94 52618.61 88888.00 2024-01-24 03:21:24.407 024 15864.18 495.90 52618.56 88888.00 2024-01-24 03:21:24.907 024 15864.13 495.90 52618.56 88888.00 2024-01-24 03:21:25.407 024 15864.09 495.93 52618.63 88888.00 2024-01-24 03:21:25.907 024 15864.12 495.92 52618.65 88888.00 2024-01-24 03:21:26.407 024 15864.12 495.91 52618.65 88888.00 2024-01-24 03:21:26.907 024 15864.07 495.90 52618.67 88888.00 2024-01-24 03:21:27.407 024 15864.10 495.92 52618.66 88888.00 2024-01-24 03:21:27.907 024 15864.10 495.92 52618.64 88888.00 2024-01-24 03:21:28.407 024 15864.02 495.90 52618.70 88888.00 2024-01-24 03:21:28.907 024 15864.00 495.88 52618.72 88888.00 2024-01-24 03:21:29.407 024 15864.02 495.90 52618.71 88888.00 2024-01-24 03:21:29.907 024 15864.00 495.90 52618.70 88888.00 2024-01-24 03:21:30.407 024 15863.98 495.86 52618.77 88888.00 2024-01-24 03:21:30.907 024 15863.94 495.84 52618.83 88888.00 2024-01-24 03:21:31.407 024 15863.94 495.86 52618.80 88888.00 2024-01-24 03:21:31.907 024 15863.95 495.90 52618.78 88888.00 2024-01-24 03:21:32.407 024 15863.92 495.90 52618.84 88888.00 2024-01-24 03:21:32.907 024 15863.91 495.88 52618.86 88888.00 2024-01-24 03:21:33.407 024 15863.85 495.85 52618.81 88888.00 2024-01-24 03:21:33.907 024 15863.83 495.85 52618.77 88888.00 2024-01-24 03:21:34.407 024 15863.81 495.86 52618.79 88888.00 2024-01-24 03:21:34.907 024 15863.79 495.86 52618.85 88888.00 2024-01-24 03:21:35.407 024 15863.77 495.88 52618.86 88888.00 2024-01-24 03:21:35.907 024 15863.72 495.86 52618.88 88888.00 2024-01-24 03:21:36.407 024 15863.72 495.88 52618.91 88888.00 2024-01-24 03:21:36.907 024 15863.73 495.87 52618.90 88888.00 2024-01-24 03:21:37.407 024 15863.72 495.85 52618.94 88888.00 2024-01-24 03:21:37.907 024 15863.73 495.88 52618.98 88888.00 2024-01-24 03:21:38.407 024 15863.71 495.92 52618.95 88888.00 2024-01-24 03:21:38.907 024 15863.66 495.96 52618.91 88888.00 2024-01-24 03:21:39.407 024 15863.64 496.00 52618.93 88888.00 2024-01-24 03:21:39.907 024 15863.68 496.01 52618.97 88888.00 2024-01-24 03:21:40.407 024 15863.70 496.01 52618.97 88888.00 2024-01-24 03:21:40.907 024 15863.67 496.03 52618.95 88888.00 2024-01-24 03:21:41.407 024 15863.65 496.04 52618.90 88888.00 2024-01-24 03:21:41.907 024 15863.58 496.04 52618.91 88888.00 2024-01-24 03:21:42.407 024 15863.58 496.06 52618.91 88888.00 2024-01-24 03:21:42.907 024 15863.61 496.09 52618.92 88888.00 2024-01-24 03:21:43.407 024 15863.56 496.12 52618.95 88888.00 2024-01-24 03:21:43.907 024 15863.53 496.11 52618.91 88888.00 2024-01-24 03:21:44.407 024 15863.52 496.13 52618.95 88888.00 2024-01-24 03:21:44.907 024 15863.53 496.14 52618.99 88888.00 2024-01-24 03:21:45.407 024 15863.53 496.17 52619.01 88888.00 2024-01-24 03:21:45.907 024 15863.58 496.18 52618.98 88888.00 2024-01-24 03:21:46.407 024 15863.59 496.19 52618.91 88888.00 2024-01-24 03:21:46.907 024 15863.55 496.22 52618.96 88888.00 2024-01-24 03:21:47.407 024 15863.56 496.27 52618.99 88888.00 2024-01-24 03:21:47.907 024 15863.53 496.28 52618.96 88888.00 2024-01-24 03:21:48.407 024 15863.47 496.27 52618.98 88888.00 2024-01-24 03:21:48.907 024 15863.47 496.29 52619.05 88888.00 2024-01-24 03:21:49.907 024 15863.47 496.37 52619.03 88888.00 2024-01-24 03:21:50.407 024 15863.53 496.37 52618.99 88888.00 2024-01-24 03:21:50.907 024 15863.56 496.35 52619.02 88888.00 2024-01-24 03:21:51.407 024 15863.50 496.37 52619.05 88888.00 2024-01-24 03:21:51.907 024 15863.54 496.40 52619.10 88888.00 2024-01-24 03:21:52.407 024 15863.59 496.42 52619.10 88888.00 2024-01-24 03:21:52.907 024 15863.59 496.39 52619.12 88888.00 2024-01-24 03:21:53.407 024 15863.57 496.38 52619.04 88888.00 2024-01-24 03:21:53.907 024 15863.59 496.39 52619.00 88888.00 2024-01-24 03:21:54.407 024 15863.56 496.43 52618.99 88888.00 2024-01-24 03:21:54.907 024 15863.56 496.45 52619.00 88888.00 2024-01-24 03:21:55.407 024 15863.63 496.45 52619.05 88888.00 2024-01-24 03:21:55.907 024 15863.63 496.44 52619.01 88888.00 2024-01-24 03:21:56.407 024 15863.63 496.44 52619.03 88888.00 2024-01-24 03:21:56.907 024 15863.63 496.47 52619.03 88888.00 2024-01-24 03:21:57.407 024 15863.61 496.48 52619.00 88888.00 2024-01-24 03:21:57.907 024 15863.65 496.48 52619.00 88888.00 2024-01-24 03:21:58.407 024 15863.66 496.51 52619.02 88888.00 2024-01-24 03:21:58.907 024 15863.70 496.52 52619.06 88888.00 2024-01-24 03:21:59.907 024 15863.74 496.53 52619.06 88888.00 2024-01-24 03:22:00.407 024 15863.70 496.53 52619.02 88888.00 2024-01-24 03:22:00.907 024 15863.72 496.54 52619.03 88888.00 2024-01-24 03:22:01.407 024 15863.73 496.56 52619.05 88888.00 2024-01-24 03:22:01.907 024 15863.73 496.56 52619.05 88888.00 2024-01-24 03:22:02.407 024 15863.75 496.56 52619.07 88888.00 2024-01-24 03:22:02.907 024 15863.74 496.58 52619.04 88888.00 2024-01-24 03:22:03.407 024 15863.73 496.61 52619.08 88888.00 2024-01-24 03:22:03.907 024 15863.71 496.60 52619.14 88888.00 2024-01-24 03:22:04.407 024 15863.66 496.56 52619.15 88888.00 2024-01-24 03:22:04.907 024 15863.68 496.53 52619.18 88888.00 2024-01-24 03:22:05.407 024 15863.70 496.53 52619.15 88888.00 2024-01-24 03:22:05.907 024 15863.71 496.54 52619.19 88888.00 2024-01-24 03:22:06.407 024 15863.66 496.54 52619.18 88888.00 2024-01-24 03:22:06.907 024 15863.62 496.51 52619.15 88888.00 2024-01-24 03:22:07.407 024 15863.62 496.52 52619.13 88888.00 2024-01-24 03:22:07.907 024 15863.59 496.56 52619.15 88888.00 2024-01-24 03:22:08.407 024 15863.62 496.58 52619.15 88888.00 2024-01-24 03:22:08.907 024 15863.59 496.57 52619.08 88888.00 2024-01-24 03:22:09.407 024 15863.61 496.58 52619.11 88888.00 2024-01-24 03:22:09.907 024 15863.63 496.60 52619.15 88888.00 2024-01-24 03:22:10.407 024 15863.63 496.66 52619.13 88888.00 2024-01-24 03:22:10.907 024 15863.61 496.65 52619.07 88888.00 2024-01-24 03:22:11.407 024 15863.63 496.64 52619.05 88888.00 2024-01-24 03:22:11.907 024 15863.58 496.66 52619.11 88888.00 2024-01-24 03:22:12.407 024 15863.62 496.63 52619.16 88888.00 2024-01-24 03:22:12.907 024 15863.64 496.62 52619.25 88888.00 2024-01-24 03:22:13.407 024 15863.61 496.65 52619.27 88888.00 2024-01-24 03:22:13.907 024 15863.59 496.68 52619.22 88888.00 2024-01-24 03:22:14.407 024 15863.66 496.70 52619.25 88888.00 2024-01-24 03:22:14.907 024 15863.65 496.69 52619.26 88888.00 2024-01-24 03:22:15.407 024 15863.61 496.72 52619.26 88888.00 2024-01-24 03:22:15.907 024 15863.56 496.71 52619.28 88888.00 2024-01-24 03:22:16.407 024 15863.55 496.70 52619.33 88888.00 2024-01-24 03:22:16.907 024 15863.59 496.71 52619.32 88888.00 2024-01-24 03:22:17.407 024 15863.55 496.72 52619.30 88888.00 2024-01-24 03:22:17.907 024 15863.53 496.72 52619.25 88888.00 2024-01-24 03:22:18.407 024 15863.53 496.73 52619.30 88888.00 2024-01-24 03:22:18.907 024 15863.54 496.74 52619.31 88888.00 2024-01-24 03:22:19.407 024 15863.54 496.78 52619.27 88888.00 2024-01-24 03:22:19.907 024 15863.58 496.79 52619.27 88888.00 2024-01-24 03:22:20.407 024 15863.57 496.78 52619.32 88888.00 2024-01-24 03:22:20.907 024 15863.56 496.78 52619.33 88888.00 2024-01-24 03:22:21.407 024 15863.53 496.78 52619.36 88888.00 2024-01-24 03:22:21.907 024 15863.53 496.80 52619.32 88888.00 2024-01-24 03:22:22.407 024 15863.44 496.84 52619.27 88888.00 2024-01-24 03:22:23.407 024 15863.44 496.95 52619.38 88888.00 2024-01-24 03:22:23.907 024 15863.45 496.91 52619.39 88888.00 2024-01-24 03:22:24.407 024 15863.41 496.89 52619.39 88888.00 2024-01-24 03:22:24.907 024 15863.37 496.91 52619.40 88888.00 2024-01-24 03:22:25.407 024 15863.40 496.94 52619.36 88888.00 2024-01-24 03:22:25.907 024 15863.40 496.97 52619.38 88888.00 2024-01-24 03:22:26.407 024 15863.36 497.01 52619.44 88888.00 2024-01-24 03:22:26.907 024 15863.37 497.03 52619.47 88888.00 2024-01-24 03:22:27.407 024 15863.39 497.04 52619.44 88888.00 2024-01-24 03:22:27.907 024 15863.40 497.01 52619.42 88888.00 2024-01-24 03:22:28.407 024 15863.40 497.00 52619.43 88888.00 2024-01-24 03:22:28.907 024 15863.38 497.03 52619.45 88888.00 2024-01-24 03:22:29.407 024 15863.36 497.03 52619.41 88888.00 2024-01-24 03:22:29.907 024 15863.36 497.07 52619.37 88888.00 2024-01-24 03:22:30.407 024 15863.36 497.12 52619.38 88888.00 2024-01-24 03:22:30.907 024 15863.37 497.11 52619.45 88888.00 2024-01-24 03:22:31.407 024 15863.37 497.08 52619.45 88888.00 2024-01-24 03:22:31.907 024 15863.39 497.09 52619.46 88888.00 2024-01-24 03:22:32.407 024 15863.44 497.11 52619.44 88888.00 2024-01-24 03:22:33.407 024 15863.46 497.11 52619.46 88888.00 2024-01-24 03:22:33.907 024 15863.45 497.15 52619.50 88888.00 2024-01-24 03:22:34.407 024 15863.45 497.17 52619.56 88888.00 2024-01-24 03:22:34.907 024 15863.49 497.17 52619.56 88888.00 2024-01-24 03:22:35.407 024 15863.48 497.15 52619.56 88888.00 2024-01-24 03:22:35.907 024 15863.46 497.18 52619.55 88888.00 2024-01-24 03:22:36.407 024 15863.46 497.21 52619.53 88888.00 2024-01-24 03:22:36.907 024 15863.47 497.20 52619.53 88888.00 2024-01-24 03:22:37.407 024 15863.50 497.20 52619.52 88888.00 2024-01-24 03:22:37.907 024 15863.53 497.18 52619.52 88888.00 2024-01-24 03:22:38.407 024 15863.52 497.16 52619.53 88888.00 2024-01-24 03:22:38.907 024 15863.52 497.18 52619.55 88888.00 2024-01-24 03:22:39.407 024 15863.52 497.22 52619.51 88888.00 2024-01-24 03:22:39.907 024 15863.50 497.21 52619.46 88888.00 2024-01-24 03:22:40.407 024 15863.58 497.25 52619.48 88888.00 2024-01-24 03:22:40.907 024 15863.56 497.23 52619.48 88888.00 2024-01-24 03:22:41.407 024 15863.53 497.23 52619.46 88888.00 2024-01-24 03:22:41.907 024 15863.52 497.23 52619.55 88888.00 2024-01-24 03:22:42.407 024 15863.52 497.24 52619.59 88888.00 2024-01-24 03:22:43.407 024 15863.52 497.32 52619.47 88888.00 2024-01-24 03:22:43.907 024 15863.48 497.32 52619.48 88888.00 2024-01-24 03:22:44.407 024 15863.46 497.29 52619.45 88888.00 2024-01-24 03:22:44.907 024 15863.47 497.26 52619.45 88888.00 2024-01-24 03:22:45.407 024 15863.40 497.24 52619.48 88888.00 2024-01-24 03:22:45.907 024 15863.37 497.22 52619.51 88888.00 2024-01-24 03:22:46.407 024 15863.38 497.23 52619.51 88888.00 2024-01-24 03:22:46.907 024 15863.36 497.22 52619.53 88888.00 2024-01-24 03:22:47.407 024 15863.40 497.17 52619.48 88888.00 2024-01-24 03:22:47.907 024 15863.44 497.22 52619.47 88888.00 2024-01-24 03:22:48.407 024 15863.39 497.21 52619.47 88888.00 2024-01-24 03:22:48.907 024 15863.41 497.18 52619.52 88888.00 2024-01-24 03:22:49.407 024 15863.41 497.14 52619.51 88888.00 2024-01-24 03:22:49.907 024 15863.43 497.16 52619.53 88888.00 2024-01-24 03:22:50.407 024 15863.47 497.16 52619.55 88888.00 2024-01-24 03:22:50.907 024 15863.49 497.18 52619.46 88888.00 2024-01-24 03:22:51.407 024 15863.47 497.16 52619.42 88888.00 2024-01-24 03:22:51.907 024 15863.47 497.13 52619.40 88888.00 2024-01-24 03:22:52.407 024 15863.52 497.16 52619.45 88888.00 2024-01-24 03:22:53.407 024 15863.55 497.15 52619.47 88888.00 2024-01-24 03:22:53.907 024 15863.53 497.15 52619.50 88888.00 2024-01-24 03:22:54.407 024 15863.58 497.15 52619.46 88888.00 2024-01-24 03:22:54.907 024 15863.56 497.17 52619.45 88888.00 2024-01-24 03:22:55.407 024 15863.58 497.18 52619.44 88888.00 2024-01-24 03:22:55.907 024 15863.62 497.16 52619.43 88888.00 2024-01-24 03:22:56.407 024 15863.65 497.15 52619.47 88888.00 2024-01-24 03:22:56.907 024 15863.64 497.13 52619.51 88888.00 2024-01-24 03:22:57.407 024 15863.61 497.16 52619.54 88888.00 2024-01-24 03:22:57.907 024 15863.57 497.13 52619.43 88888.00 2024-01-24 03:22:58.407 024 15863.58 497.09 52619.36 88888.00 2024-01-24 03:22:58.907 024 15863.58 497.14 52619.39 88888.00 2024-01-24 03:22:59.407 024 15863.62 497.17 52619.43 88888.00 2024-01-24 03:22:59.907 024 15863.64 497.18 52619.44 88888.00 2024-01-24 03:23:00.407 024 15863.63 497.16 52619.48 88888.00 2024-01-24 03:23:00.907 024 15863.66 497.21 52619.47 88888.00 2024-01-24 03:23:01.407 024 15863.67 497.23 52619.48 88888.00 2024-01-24 03:23:01.907 024 15863.66 497.23 52619.50 88888.00 2024-01-24 03:23:02.407 024 15863.61 497.26 52619.46 88888.00 2024-01-24 03:23:02.907 024 15863.62 497.26 52619.39 88888.00 2024-01-24 03:23:03.407 024 15863.64 497.26 52619.44 88888.00 2024-01-24 03:23:03.907 024 15863.64 497.25 52619.48 88888.00 2024-01-24 03:23:04.407 024 15863.62 497.23 52619.47 88888.00 2024-01-24 03:23:04.907 024 15863.61 497.22 52619.48 88888.00 2024-01-24 03:23:05.407 024 15863.61 497.18 52619.43 88888.00 2024-01-24 03:23:05.907 024 15863.67 497.20 52619.38 88888.00 2024-01-24 03:23:06.407 024 15863.70 497.17 52619.44 88888.00 2024-01-24 03:23:06.907 024 15863.68 497.16 52619.43 88888.00 2024-01-24 03:23:07.407 024 15863.71 497.17 52619.44 88888.00 2024-01-24 03:23:07.907 024 15863.71 497.20 52619.47 88888.00 2024-01-24 03:23:08.407 024 15863.68 497.22 52619.48 88888.00 2024-01-24 03:23:08.907 024 15863.71 497.24 52619.46 88888.00 2024-01-24 03:23:09.407 024 15863.68 497.23 52619.43 88888.00 2024-01-24 03:23:09.907 024 15863.68 497.27 52619.42 88888.00 2024-01-24 03:23:10.407 024 15863.67 497.26 52619.46 88888.00 2024-01-24 03:23:10.907 024 15863.67 497.30 52619.52 88888.00 2024-01-24 03:23:11.407 024 15863.68 497.32 52619.55 88888.00 2024-01-24 03:23:11.907 024 15863.63 497.31 52619.55 88888.00 2024-01-24 03:23:12.407 024 15863.58 497.29 52619.53 88888.00 2024-01-24 03:23:12.907 024 15863.58 497.32 52619.53 88888.00 2024-01-24 03:23:13.407 024 15863.57 497.34 52619.55 88888.00 2024-01-24 03:23:13.907 024 15863.56 497.38 52619.53 88888.00 2024-01-24 03:23:14.407 024 15863.55 497.38 52619.55 88888.00 2024-01-24 03:23:14.907 024 15863.53 497.37 52619.60 88888.00 2024-01-24 03:23:15.407 024 15863.55 497.38 52619.61 88888.00 2024-01-24 03:23:15.907 024 15863.56 497.35 52619.64 88888.00 2024-01-24 03:23:16.407 024 15863.52 497.37 52619.61 88888.00 2024-01-24 03:23:16.907 024 15863.55 497.39 52619.63 88888.00 2024-01-24 03:23:17.407 024 15863.56 497.37 52619.63 88888.00 2024-01-24 03:23:17.907 024 15863.56 497.37 52619.60 88888.00 2024-01-24 03:23:18.407 024 15863.57 497.39 52619.64 88888.00 2024-01-24 03:23:18.907 024 15863.57 497.41 52619.66 88888.00 2024-01-24 03:23:19.407 024 15863.52 497.40 52619.65 88888.00 2024-01-24 03:23:19.907 024 15863.53 497.40 52619.61 88888.00 2024-01-24 03:23:20.407 024 15863.53 497.43 52619.59 88888.00 2024-01-24 03:23:20.907 024 15863.52 497.47 52619.63 88888.00 2024-01-24 03:23:21.407 024 15863.49 497.49 52619.63 88888.00 2024-01-24 03:23:21.907 024 15863.47 497.52 52619.64 88888.00 2024-01-24 03:23:22.407 024 15863.53 497.55 52619.70 88888.00 2024-01-24 03:23:22.907 024 15863.52 497.56 52619.66 88888.00 2024-01-24 03:23:23.407 024 15863.50 497.57 52619.63 88888.00 2024-01-24 03:23:23.907 024 15863.55 497.58 52619.62 88888.00 2024-01-24 03:23:24.407 024 15863.50 497.51 52619.62 88888.00 2024-01-24 03:23:24.907 024 15863.49 497.52 52619.63 88888.00 2024-01-24 03:23:25.407 024 15863.53 497.53 52619.65 88888.00 2024-01-24 03:23:25.907 024 15863.54 497.60 52619.63 88888.00 2024-01-24 03:23:26.407 024 15863.48 497.61 52619.56 88888.00 2024-01-24 03:23:26.907 024 15863.47 497.65 52619.46 88888.00 2024-01-24 03:23:27.407 024 15863.53 497.67 52619.45 88888.00 2024-01-24 03:23:27.907 024 15863.50 497.70 52619.46 88888.00 2024-01-24 03:23:28.407 024 15863.50 497.72 52619.51 88888.00 2024-01-24 03:23:28.907 024 15863.55 497.75 52619.52 88888.00 2024-01-24 03:23:29.407 024 15863.55 497.69 52619.55 88888.00 2024-01-24 03:23:29.907 024 15863.56 497.73 52619.55 88888.00 2024-01-24 03:23:30.407 024 15863.54 497.78 52619.52 88888.00 2024-01-24 03:23:30.907 024 15863.59 497.75 52619.50 88888.00 2024-01-24 03:23:31.407 024 15863.59 497.70 52619.52 88888.00 2024-01-24 03:23:31.907 024 15863.57 497.73 52619.56 88888.00 2024-01-24 03:23:32.407 024 15863.55 497.73 52619.61 88888.00 2024-01-24 03:23:32.907 024 15863.58 497.74 52619.65 88888.00 2024-01-24 03:23:33.407 024 15863.59 497.74 52619.63 88888.00 2024-01-24 03:23:33.907 024 15863.59 497.75 52619.56 88888.00 2024-01-24 03:23:34.407 024 15863.58 497.74 52619.51 88888.00 2024-01-24 03:23:34.907 024 15863.57 497.73 52619.46 88888.00 2024-01-24 03:23:35.407 024 15863.63 497.72 52619.43 88888.00 2024-01-24 03:23:35.907 024 15863.65 497.70 52619.40 88888.00 2024-01-24 03:23:36.407 024 15863.67 497.75 52619.41 88888.00 2024-01-24 03:23:36.907 024 15863.59 497.79 52619.41 88888.00 2024-01-24 03:23:37.407 024 15863.57 497.83 52619.39 88888.00 2024-01-24 03:23:37.907 024 15863.61 497.85 52619.36 88888.00 2024-01-24 03:23:38.407 024 15863.63 497.91 52619.36 88888.00 2024-01-24 03:23:38.907 024 15863.66 497.92 52619.35 88888.00 2024-01-24 03:23:39.407 024 15863.66 497.95 52619.32 88888.00 2024-01-24 03:23:39.907 024 15863.65 497.94 52619.33 88888.00 2024-01-24 03:23:40.407 024 15863.64 497.96 52619.31 88888.00 2024-01-24 03:23:40.907 024 15863.64 497.96 52619.25 88888.00 2024-01-24 03:23:41.407 024 15863.66 497.96 52619.22 88888.00 2024-01-24 03:23:41.907 024 15863.64 498.00 52619.20 88888.00 2024-01-24 03:23:42.407 024 15863.62 497.98 52619.25 88888.00 2024-01-24 03:23:42.907 024 15863.59 497.98 52619.25 88888.00 2024-01-24 03:23:43.408 024 15863.62 497.96 52619.23 88888.00 2024-01-24 03:23:43.908 024 15863.59 497.94 52619.20 88888.00 2024-01-24 03:23:44.408 024 15863.58 497.98 52619.21 88888.00 2024-01-24 03:23:44.908 024 15863.57 498.01 52619.22 88888.00 2024-01-24 03:23:45.408 024 15863.65 497.96 52619.21 88888.00 2024-01-24 03:23:45.908 024 15863.65 497.96 52619.19 88888.00 2024-01-24 03:23:46.408 024 15863.64 498.00 52619.18 88888.00 2024-01-24 03:23:46.908 024 15863.65 497.99 52619.17 88888.00 2024-01-24 03:23:47.408 024 15863.65 498.05 52619.17 88888.00 2024-01-24 03:23:47.908 024 15863.61 498.09 52619.13 88888.00 2024-01-24 03:23:48.408 024 15863.61 498.08 52619.04 88888.00 2024-01-24 03:23:48.908 024 15863.64 498.07 52619.05 88888.00 2024-01-24 03:23:49.408 024 15863.57 498.10 52619.06 88888.00 2024-01-24 03:23:49.908 024 15863.57 498.09 52619.03 88888.00 2024-01-24 03:23:50.408 024 15863.59 498.09 52619.05 88888.00 2024-01-24 03:23:50.908 024 15863.63 498.07 52619.04 88888.00 2024-01-24 03:23:51.408 024 15863.62 498.08 52619.00 88888.00 2024-01-24 03:23:51.908 024 15863.58 498.11 52618.99 88888.00 2024-01-24 03:23:52.408 024 15863.58 498.12 52619.03 88888.00 2024-01-24 03:23:52.908 024 15863.63 498.12 52619.04 88888.00 2024-01-24 03:23:53.408 024 15863.66 498.13 52619.01 88888.00 2024-01-24 03:23:53.908 024 15863.66 498.13 52618.98 88888.00 2024-01-24 03:23:54.408 024 15863.64 498.13 52618.92 88888.00 2024-01-24 03:23:54.908 024 15863.61 498.16 52618.94 88888.00 2024-01-24 03:23:55.408 024 15863.58 498.22 52618.91 88888.00 2024-01-24 03:23:55.908 024 15863.59 498.20 52618.84 88888.00 2024-01-24 03:23:56.408 024 15863.62 498.19 52618.81 88888.00 2024-01-24 03:23:56.908 024 15863.61 498.21 52618.78 88888.00 2024-01-24 03:23:57.408 024 15863.61 498.25 52618.80 88888.00 2024-01-24 03:23:57.908 024 15863.56 498.22 52618.82 88888.00 2024-01-24 03:23:58.408 024 15863.59 498.24 52618.76 88888.00 2024-01-24 03:23:58.908 024 15863.58 498.26 52618.72 88888.00 2024-01-24 03:23:59.408 024 15863.57 498.28 52618.73 88888.00 2024-01-24 03:23:59.908 024 15863.57 498.29 52618.72 88888.00 2024-01-24 03:24:00.408 024 15863.56 498.34 52618.69 88888.00 2024-01-24 03:24:00.908 024 15863.54 498.37 52618.64 88888.00 2024-01-24 03:24:01.408 024 15863.54 498.38 52618.69 88888.00 2024-01-24 03:24:01.908 024 15863.57 498.34 52618.65 88888.00 2024-01-24 03:24:02.408 024 15863.50 498.34 52618.63 88888.00 2024-01-24 03:24:02.908 024 15863.52 498.34 52618.59 88888.00 2024-01-24 03:24:03.408 024 15863.57 498.34 52618.54 88888.00 2024-01-24 03:24:03.908 024 15863.59 498.34 52618.56 88888.00 2024-01-24 03:24:04.408 024 15863.56 498.36 52618.58 88888.00 2024-01-24 03:24:04.908 024 15863.54 498.37 52618.54 88888.00 2024-01-24 03:24:05.408 024 15863.54 498.39 52618.53 88888.00 2024-01-24 03:24:05.908 024 15863.58 498.41 52618.52 88888.00 2024-01-24 03:24:06.408 024 15863.57 498.39 52618.53 88888.00 2024-01-24 03:24:06.908 024 15863.53 498.43 52618.47 88888.00 2024-01-24 03:24:07.408 024 15863.53 498.45 52618.40 88888.00 2024-01-24 03:24:07.908 024 15863.55 498.46 52618.43 88888.00 2024-01-24 03:24:08.408 024 15863.53 498.48 52618.45 88888.00 2024-01-24 03:24:08.908 024 15863.50 498.44 52618.47 88888.00 2024-01-24 03:24:09.408 024 15863.50 498.42 52618.40 88888.00 2024-01-24 03:24:09.908 024 15863.52 498.43 52618.31 88888.00 2024-01-24 03:24:10.408 024 15863.50 498.45 52618.29 88888.00 2024-01-24 03:24:10.908 024 15863.50 498.50 52618.23 88888.00 2024-01-24 03:24:11.408 024 15863.53 498.51 52618.20 88888.00 2024-01-24 03:24:11.908 024 15863.52 498.47 52618.18 88888.00 2024-01-24 03:24:12.408 024 15863.50 498.46 52618.13 88888.00 2024-01-24 03:24:12.908 024 15863.53 498.47 52618.12 88888.00 2024-01-24 03:24:13.408 024 15863.52 498.47 52618.09 88888.00 2024-01-24 03:24:13.908 024 15863.52 498.47 52618.07 88888.00 2024-01-24 03:24:14.408 024 15863.46 498.51 52618.00 88888.00 2024-01-24 03:24:14.908 024 15863.44 498.46 52617.96 88888.00 2024-01-24 03:24:15.408 024 15863.46 498.43 52617.91 88888.00 2024-01-24 03:24:15.908 024 15863.46 498.41 52617.82 88888.00 2024-01-24 03:24:16.408 024 15863.44 498.42 52617.79 88888.00 2024-01-24 03:24:16.908 024 15863.39 498.48 52617.77 88888.00 2024-01-24 03:24:17.408 024 15863.43 498.48 52617.70 88888.00 2024-01-24 03:24:17.908 024 15863.46 498.43 52617.67 88888.00 2024-01-24 03:24:18.408 024 15863.47 498.35 52617.61 88888.00 2024-01-24 03:24:18.908 024 15863.45 498.34 52617.58 88888.00 2024-01-24 03:24:19.408 024 15863.50 498.33 52617.52 88888.00 2024-01-24 03:24:19.908 024 15863.47 498.34 52617.52 88888.00 2024-01-24 03:24:20.408 024 15863.46 498.34 52617.51 88888.00 2024-01-24 03:24:20.908 024 15863.50 498.34 52617.55 88888.00 2024-01-24 03:24:21.408 024 15863.57 498.37 52617.52 88888.00 2024-01-24 03:24:21.908 024 15863.57 498.36 52617.53 88888.00 2024-01-24 03:24:22.408 024 15863.54 498.36 52617.44 88888.00 2024-01-24 03:24:22.908 024 15863.55 498.34 52617.42 88888.00 2024-01-24 03:24:23.408 024 15863.54 498.30 52617.37 88888.00 2024-01-24 03:24:23.908 024 15863.50 498.29 52617.34 88888.00 2024-01-24 03:24:24.908 024 15863.55 498.29 52617.23 88888.00 2024-01-24 03:24:25.408 024 15863.55 498.26 52617.22 88888.00 2024-01-24 03:24:25.908 024 15863.53 498.22 52617.13 88888.00 2024-01-24 03:24:26.408 024 15863.55 498.22 52617.08 88888.00 2024-01-24 03:24:26.908 024 15863.52 498.26 52617.06 88888.00 2024-01-24 03:24:27.408 024 15863.55 498.26 52617.06 88888.00 2024-01-24 03:24:27.908 024 15863.56 498.25 52617.03 88888.00 2024-01-24 03:24:28.408 024 15863.53 498.19 52617.03 88888.00 2024-01-24 03:24:28.908 024 15863.55 498.18 52617.01 88888.00 2024-01-24 03:24:29.408 024 15863.52 498.19 52616.97 88888.00 2024-01-24 03:24:29.908 024 15863.50 498.19 52616.96 88888.00 2024-01-24 03:24:30.408 024 15863.55 498.17 52616.95 88888.00 2024-01-24 03:24:30.908 024 15863.48 498.12 52616.93 88888.00 2024-01-24 03:24:31.408 024 15863.47 498.08 52616.83 88888.00 2024-01-24 03:24:31.908 024 15863.50 498.09 52616.76 88888.00 2024-01-24 03:24:32.408 024 15863.50 498.09 52616.74 88888.00 2024-01-24 03:24:32.908 024 15863.52 498.07 52616.74 88888.00 2024-01-24 03:24:33.408 024 15863.52 498.05 52616.76 88888.00 2024-01-24 03:24:33.908 024 15863.54 498.03 52616.69 88888.00 2024-01-24 03:24:34.908 024 15863.45 497.96 52616.66 88888.00 2024-01-24 03:24:35.408 024 15863.43 497.94 52616.61 88888.00 2024-01-24 03:24:35.908 024 15863.40 497.99 52616.58 88888.00 2024-01-24 03:24:36.408 024 15863.41 497.93 52616.57 88888.00 2024-01-24 03:24:36.908 024 15863.41 497.92 52616.52 88888.00 2024-01-24 03:24:37.408 024 15863.36 497.90 52616.52 88888.00 2024-01-24 03:24:37.908 024 15863.32 497.86 52616.52 88888.00 2024-01-24 03:24:38.408 024 15863.28 497.84 52616.42 88888.00 2024-01-24 03:24:38.908 024 15863.29 497.84 52616.36 88888.00 2024-01-24 03:24:39.408 024 15863.31 497.81 52616.31 88888.00 2024-01-24 03:24:39.908 024 15863.26 497.77 52616.25 88888.00 2024-01-24 03:24:40.408 024 15863.27 497.76 52616.21 88888.00 2024-01-24 03:24:40.908 024 15863.25 497.72 52616.18 88888.00 2024-01-24 03:24:41.408 024 15863.20 497.70 52616.15 88888.00 2024-01-24 03:24:41.908 024 15863.18 497.70 52616.13 88888.00 2024-01-24 03:24:42.408 024 15863.19 497.64 52616.12 88888.00 2024-01-24 03:24:42.908 024 15863.16 497.59 52616.13 88888.00 2024-01-24 03:24:43.408 024 15863.13 497.59 52616.12 88888.00 2024-01-24 03:24:43.908 024 15863.11 497.53 52616.09 88888.00 2024-01-24 03:24:44.908 024 15863.06 497.47 52616.08 88888.00 2024-01-24 03:24:45.408 024 15863.02 497.50 52616.03 88888.00 2024-01-24 03:24:45.908 024 15863.03 497.48 52615.99 88888.00 2024-01-24 03:24:46.408 024 15863.02 497.42 52615.92 88888.00 2024-01-24 03:24:46.908 024 15863.00 497.38 52615.88 88888.00 2024-01-24 03:24:47.408 024 15863.00 497.35 52615.89 88888.00 2024-01-24 03:24:47.908 024 15862.99 497.34 52615.85 88888.00 2024-01-24 03:24:48.408 024 15862.94 497.27 52615.84 88888.00 2024-01-24 03:24:48.908 024 15862.92 497.22 52615.77 88888.00 2024-01-24 03:24:49.408 024 15862.89 497.22 52615.71 88888.00 2024-01-24 03:24:49.908 024 15862.90 497.22 52615.73 88888.00 2024-01-24 03:24:50.408 024 15862.94 497.23 52615.71 88888.00 2024-01-24 03:24:50.908 024 15862.97 497.20 52615.69 88888.00 2024-01-24 03:24:51.408 024 15862.98 497.13 52615.64 88888.00 2024-01-24 03:24:51.908 024 15862.99 497.12 52615.65 88888.00 2024-01-24 03:24:52.408 024 15862.92 497.09 52615.64 88888.00 2024-01-24 03:24:52.908 024 15862.89 497.05 52615.68 88888.00 2024-01-24 03:24:53.408 024 15862.86 496.98 52615.65 88888.00 2024-01-24 03:24:53.908 024 15862.86 496.98 52615.59 88888.00 2024-01-24 03:24:54.408 024 15862.88 496.97 52615.53 88888.00 2024-01-24 03:24:54.908 024 15862.84 496.97 52615.52 88888.00 2024-01-24 03:24:55.408 024 15862.89 496.95 52615.49 88888.00 2024-01-24 03:24:55.908 024 15862.90 496.88 52615.43 88888.00 2024-01-24 03:24:56.408 024 15862.85 496.83 52615.40 88888.00 2024-01-24 03:24:56.908 024 15862.89 496.83 52615.31 88888.00 2024-01-24 03:24:57.408 024 15862.95 496.83 52615.33 88888.00 2024-01-24 03:24:57.908 024 15862.93 496.77 52615.34 88888.00 2024-01-24 03:24:58.408 024 15862.93 496.71 52615.29 88888.00 2024-01-24 03:24:58.908 024 15862.92 496.69 52615.28 88888.00 2024-01-24 03:24:59.408 024 15862.94 496.63 52615.30 88888.00 2024-01-24 03:24:59.908 024 15862.95 496.57 52615.30 88888.00 2024-01-24 03:25:00.408 024 15862.93 496.53 52615.25 88888.00 2024-01-24 03:25:00.908 024 15862.93 496.54 52615.17 88888.00 2024-01-24 03:25:01.408 024 15862.97 496.52 52615.13 88888.00 2024-01-24 03:25:01.908 024 15862.90 496.49 52615.04 88888.00 2024-01-24 03:25:02.408 024 15862.88 496.46 52615.07 88888.00 2024-01-24 03:25:02.908 024 15862.94 496.43 52615.04 88888.00 2024-01-24 03:25:03.408 024 15862.94 496.40 52615.07 88888.00 2024-01-24 03:25:03.908 024 15862.99 496.39 52615.05 88888.00 2024-01-24 03:25:04.408 024 15863.02 496.42 52615.01 88888.00 2024-01-24 03:25:04.908 024 15863.06 496.35 52614.98 88888.00 2024-01-24 03:25:05.408 024 15863.01 496.32 52614.94 88888.00 2024-01-24 03:25:05.908 024 15863.02 496.34 52614.98 88888.00 2024-01-24 03:25:06.408 024 15863.06 496.28 52614.93 88888.00 2024-01-24 03:25:06.908 024 15863.03 496.20 52614.88 88888.00 2024-01-24 03:25:07.408 024 15863.00 496.17 52614.81 88888.00 2024-01-24 03:25:07.908 024 15862.98 496.13 52614.73 88888.00 2024-01-24 03:25:08.408 024 15863.01 496.11 52614.73 88888.00 2024-01-24 03:25:08.908 024 15863.02 496.11 52614.74 88888.00 2024-01-24 03:25:09.408 024 15863.02 496.08 52614.77 88888.00 2024-01-24 03:25:09.908 024 15863.03 496.06 52614.78 88888.00 2024-01-24 03:25:10.408 024 15863.04 496.02 52614.75 88888.00 2024-01-24 03:25:10.908 024 15863.06 495.99 52614.69 88888.00 2024-01-24 03:25:11.408 024 15862.99 495.95 52614.66 88888.00 2024-01-24 03:25:11.908 024 15863.02 495.94 52614.69 88888.00 2024-01-24 03:25:12.408 024 15863.03 495.90 52614.70 88888.00 2024-01-24 03:25:12.908 024 15863.02 495.82 52614.72 88888.00 2024-01-24 03:25:13.408 024 15863.01 495.75 52614.74 88888.00 2024-01-24 03:25:13.908 024 15863.03 495.78 52614.68 88888.00 2024-01-24 03:25:14.408 024 15863.08 495.78 52614.68 88888.00 2024-01-24 03:25:14.908 024 15863.06 495.75 52614.61 88888.00 2024-01-24 03:25:15.408 024 15862.97 495.70 52614.53 88888.00 2024-01-24 03:25:15.908 024 15862.93 495.67 52614.51 88888.00 2024-01-24 03:25:16.408 024 15862.95 495.67 52614.53 88888.00 2024-01-24 03:25:16.908 024 15862.95 495.62 52614.52 88888.00 2024-01-24 03:25:17.408 024 15862.91 495.60 52614.48 88888.00 2024-01-24 03:25:17.908 024 15862.86 495.62 52614.51 88888.00 2024-01-24 03:25:18.408 024 15862.84 495.57 52614.52 88888.00 2024-01-24 03:25:18.908 024 15862.90 495.51 52614.50 88888.00 2024-01-24 03:25:19.408 024 15862.91 495.50 52614.54 88888.00 2024-01-24 03:25:19.908 024 15862.89 495.44 52614.48 88888.00 2024-01-24 03:25:20.408 024 15862.92 495.43 52614.49 88888.00 2024-01-24 03:25:20.908 024 15862.91 495.40 52614.51 88888.00 2024-01-24 03:25:21.408 024 15862.83 495.35 52614.44 88888.00 2024-01-24 03:25:21.908 024 15862.82 495.36 52614.37 88888.00 2024-01-24 03:25:22.908 024 15862.79 495.31 52614.37 88888.00 2024-01-24 03:25:23.408 024 15862.84 495.25 52614.33 88888.00 2024-01-24 03:25:23.908 024 15862.85 495.23 52614.34 88888.00 2024-01-24 03:25:24.408 024 15862.76 495.19 52614.33 88888.00 2024-01-24 03:25:24.908 024 15862.77 495.18 52614.27 88888.00 2024-01-24 03:25:25.408 024 15862.80 495.16 52614.28 88888.00 2024-01-24 03:25:25.908 024 15862.75 495.15 52614.34 88888.00 2024-01-24 03:25:26.408 024 15862.72 495.13 52614.36 88888.00 2024-01-24 03:25:26.908 024 15862.73 495.08 52614.36 88888.00 2024-01-24 03:25:27.408 024 15862.72 495.07 52614.38 88888.00 2024-01-24 03:25:27.908 024 15862.75 495.06 52614.40 88888.00 2024-01-24 03:25:28.408 024 15862.71 495.06 52614.39 88888.00 2024-01-24 03:25:28.908 024 15862.70 495.05 52614.28 88888.00 2024-01-24 03:25:29.408 024 15862.73 495.01 52614.20 88888.00 2024-01-24 03:25:29.908 024 15862.71 495.00 52614.20 88888.00 2024-01-24 03:25:30.408 024 15862.70 495.00 52614.23 88888.00 2024-01-24 03:25:30.908 024 15862.66 494.93 52614.23 88888.00 2024-01-24 03:25:31.408 024 15862.72 494.92 52614.23 88888.00 2024-01-24 03:25:31.908 024 15862.68 494.90 52614.28 88888.00 2024-01-24 03:25:32.408 024 15862.63 494.85 52614.24 88888.00 2024-01-24 03:25:32.908 024 15862.63 494.81 52614.23 88888.00 2024-01-24 03:25:33.408 024 15862.63 494.76 52614.27 88888.00 2024-01-24 03:25:33.908 024 15862.63 494.80 52614.27 88888.00 2024-01-24 03:25:34.408 024 15862.61 494.78 52614.29 88888.00 2024-01-24 03:25:34.908 024 15862.63 494.78 52614.30 88888.00 2024-01-24 03:25:35.408 024 15862.63 494.74 52614.28 88888.00 2024-01-24 03:25:35.908 024 15862.61 494.79 52614.29 88888.00 2024-01-24 03:25:36.408 024 15862.59 494.75 52614.26 88888.00 2024-01-24 03:25:36.908 024 15862.59 494.74 52614.28 88888.00 2024-01-24 03:25:37.408 024 15862.61 494.67 52614.28 88888.00 2024-01-24 03:25:37.908 024 15862.61 494.66 52614.31 88888.00 2024-01-24 03:25:38.408 024 15862.55 494.71 52614.34 88888.00 2024-01-24 03:25:38.908 024 15862.49 494.70 52614.36 88888.00 2024-01-24 03:25:39.408 024 15862.43 494.64 52614.34 88888.00 2024-01-24 03:25:39.908 024 15862.46 494.56 52614.37 88888.00 2024-01-24 03:25:40.408 024 15862.47 494.54 52614.35 88888.00 2024-01-24 03:25:40.908 024 15862.44 494.54 52614.37 88888.00 2024-01-24 03:25:41.408 024 15862.45 494.53 52614.36 88888.00 2024-01-24 03:25:41.908 024 15862.44 494.53 52614.36 88888.00 2024-01-24 03:25:42.908 024 15862.35 494.45 52614.31 88888.00 2024-01-24 03:25:43.408 024 15862.32 494.44 52614.28 88888.00 2024-01-24 03:25:43.908 024 15862.26 494.41 52614.26 88888.00 2024-01-24 03:25:44.408 024 15862.26 494.44 52614.30 88888.00 2024-01-24 03:25:44.908 024 15862.26 494.44 52614.33 88888.00 2024-01-24 03:25:45.408 024 15862.26 494.45 52614.38 88888.00 2024-01-24 03:25:45.908 024 15862.22 494.45 52614.37 88888.00 2024-01-24 03:25:46.408 024 15862.22 494.41 52614.31 88888.00 2024-01-24 03:25:46.908 024 15862.14 494.41 52614.31 88888.00 2024-01-24 03:25:47.408 024 15862.12 494.38 52614.30 88888.00 2024-01-24 03:25:47.908 024 15862.12 494.35 52614.29 88888.00 2024-01-24 03:25:48.408 024 15862.08 494.37 52614.29 88888.00 2024-01-24 03:25:48.908 024 15862.07 494.36 52614.34 88888.00 2024-01-24 03:25:49.408 024 15862.07 494.33 52614.38 88888.00 2024-01-24 03:25:49.908 024 15862.07 494.28 52614.39 88888.00 2024-01-24 03:25:50.408 024 15862.03 494.22 52614.36 88888.00 2024-01-24 03:25:50.908 024 15861.96 494.26 52614.33 88888.00 2024-01-24 03:25:51.408 024 15861.94 494.23 52614.35 88888.00 2024-01-24 03:25:51.908 024 15861.95 494.16 52614.33 88888.00 2024-01-24 03:25:52.408 024 15861.94 494.14 52614.32 88888.00 2024-01-24 03:25:52.908 024 15861.90 494.14 52614.34 88888.00 2024-01-24 03:25:53.408 024 15861.89 494.10 52614.32 88888.00 2024-01-24 03:25:53.908 024 15861.89 494.09 52614.34 88888.00 2024-01-24 03:25:54.408 024 15861.82 494.10 52614.30 88888.00 2024-01-24 03:25:54.908 024 15861.83 494.07 52614.29 88888.00 2024-01-24 03:25:55.408 024 15861.81 494.04 52614.27 88888.00 2024-01-24 03:25:55.908 024 15861.78 494.07 52614.30 88888.00 2024-01-24 03:25:56.408 024 15861.77 494.09 52614.37 88888.00 2024-01-24 03:25:56.908 024 15861.73 494.09 52614.40 88888.00 2024-01-24 03:25:57.408 024 15861.68 494.07 52614.36 88888.00 2024-01-24 03:25:57.908 024 15861.65 494.07 52614.35 88888.00 2024-01-24 03:25:58.408 024 15861.59 494.09 52614.35 88888.00 2024-01-24 03:25:58.908 024 15861.58 494.09 52614.37 88888.00 2024-01-24 03:25:59.408 024 15861.51 494.07 52614.40 88888.00 2024-01-24 03:25:59.908 024 15861.50 494.04 52614.41 88888.00 2024-01-24 03:26:00.408 024 15861.51 494.05 52614.39 88888.00 2024-01-24 03:26:00.908 024 15861.49 494.02 52614.41 88888.00 2024-01-24 03:26:01.408 024 15861.45 493.98 52614.42 88888.00 2024-01-24 03:26:01.908 024 15861.39 494.00 52614.42 88888.00 2024-01-24 03:26:02.408 024 15861.39 493.98 52614.42 88888.00 2024-01-24 03:26:02.908 024 15861.35 493.97 52614.50 88888.00 2024-01-24 03:26:03.408 024 15861.38 493.97 52614.53 88888.00 2024-01-24 03:26:03.908 024 15861.40 493.94 52614.54 88888.00 2024-01-24 03:26:04.408 024 15861.37 493.94 52614.53 88888.00 2024-01-24 03:26:04.908 024 15861.26 493.98 52614.52 88888.00 2024-01-24 03:26:05.408 024 15861.28 494.00 52614.49 88888.00 2024-01-24 03:26:06.408 024 15861.18 493.88 52614.53 88888.00 2024-01-24 03:26:06.908 024 15861.15 493.89 52614.52 88888.00 2024-01-24 03:26:07.408 024 15861.14 493.92 52614.54 88888.00 2024-01-24 03:26:07.908 024 15861.17 493.88 52614.60 88888.00 2024-01-24 03:26:08.408 024 15861.13 493.86 52614.64 88888.00 2024-01-24 03:26:08.908 024 15861.06 493.89 52614.64 88888.00 2024-01-24 03:26:09.408 024 15861.02 493.94 52614.57 88888.00 2024-01-24 03:26:09.908 024 15860.92 493.93 52614.57 88888.00 2024-01-24 03:26:10.408 024 15860.89 493.89 52614.57 88888.00 2024-01-24 03:26:10.908 024 15860.92 493.87 52614.54 88888.00 2024-01-24 03:26:11.408 024 15860.93 493.87 52614.61 88888.00 2024-01-24 03:26:11.908 024 15860.90 493.90 52614.61 88888.00 2024-01-24 03:26:12.408 024 15860.83 493.90 52614.55 88888.00 2024-01-24 03:26:12.908 024 15860.81 493.90 52614.57 88888.00 2024-01-24 03:26:13.408 024 15860.76 493.89 52614.58 88888.00 2024-01-24 03:26:13.908 024 15860.76 493.86 52614.59 88888.00 2024-01-24 03:26:14.408 024 15860.74 493.87 52614.57 88888.00 2024-01-24 03:26:14.908 024 15860.69 493.88 52614.58 88888.00 2024-01-24 03:26:15.408 024 15860.67 493.92 52614.61 88888.00 2024-01-24 03:26:16.408 024 15860.59 493.90 52614.58 88888.00 2024-01-24 03:26:16.908 024 15860.57 493.90 52614.61 88888.00 2024-01-24 03:26:17.408 024 15860.50 493.89 52614.66 88888.00 2024-01-24 03:26:17.908 024 15860.48 493.93 52614.63 88888.00 2024-01-24 03:26:18.408 024 15860.51 493.97 52614.59 88888.00 2024-01-24 03:26:18.908 024 15860.48 493.97 52614.59 88888.00 2024-01-24 03:26:19.408 024 15860.46 493.95 52614.60 88888.00 2024-01-24 03:26:19.908 024 15860.45 493.96 52614.59 88888.00 2024-01-24 03:26:20.408 024 15860.42 493.94 52614.57 88888.00 2024-01-24 03:26:20.908 024 15860.41 493.96 52614.62 88888.00 2024-01-24 03:26:21.408 024 15860.45 493.92 52614.66 88888.00 2024-01-24 03:26:21.908 024 15860.36 493.92 52614.57 88888.00 2024-01-24 03:26:22.408 024 15860.37 493.94 52614.58 88888.00 2024-01-24 03:26:22.908 024 15860.36 493.94 52614.59 88888.00 2024-01-24 03:26:23.408 024 15860.29 493.94 52614.61 88888.00 2024-01-24 03:26:23.908 024 15860.30 493.92 52614.66 88888.00 2024-01-24 03:26:24.408 024 15860.36 493.93 52614.63 88888.00 2024-01-24 03:26:24.908 024 15860.37 493.95 52614.61 88888.00 2024-01-24 03:26:25.408 024 15860.36 494.00 52614.62 88888.00 2024-01-24 03:26:25.908 024 15860.29 494.01 52614.63 88888.00 2024-01-24 03:26:26.408 024 15860.24 494.03 52614.57 88888.00 2024-01-24 03:26:26.908 024 15860.21 494.03 52614.52 88888.00 2024-01-24 03:26:27.408 024 15860.26 494.07 52614.51 88888.00 2024-01-24 03:26:27.908 024 15860.29 494.10 52614.54 88888.00 2024-01-24 03:26:28.408 024 15860.24 494.11 52614.55 88888.00 2024-01-24 03:26:28.908 024 15860.20 494.12 52614.57 88888.00 2024-01-24 03:26:29.408 024 15860.20 494.12 52614.60 88888.00 2024-01-24 03:26:29.908 024 15860.21 494.13 52614.58 88888.00 2024-01-24 03:26:30.408 024 15860.19 494.11 52614.58 88888.00 2024-01-24 03:26:30.908 024 15860.20 494.12 52614.59 88888.00 2024-01-24 03:26:31.408 024 15860.20 494.16 52614.60 88888.00 2024-01-24 03:26:31.908 024 15860.19 494.18 52614.60 88888.00 2024-01-24 03:26:32.408 024 15860.18 494.18 52614.64 88888.00 2024-01-24 03:26:32.908 024 15860.19 494.19 52614.69 88888.00 2024-01-24 03:26:33.408 024 15860.21 494.19 52614.69 88888.00 2024-01-24 03:26:33.908 024 15860.19 494.19 52614.62 88888.00 2024-01-24 03:26:34.408 024 15860.22 494.21 52614.58 88888.00 2024-01-24 03:26:34.908 024 15860.21 494.21 52614.56 88888.00 2024-01-24 03:26:35.408 024 15860.20 494.20 52614.58 88888.00 2024-01-24 03:26:35.908 024 15860.17 494.18 52614.58 88888.00 2024-01-24 03:26:36.408 024 15860.20 494.22 52614.58 88888.00 2024-01-24 03:26:36.908 024 15860.22 494.27 52614.55 88888.00 2024-01-24 03:26:37.408 024 15860.18 494.28 52614.56 88888.00 2024-01-24 03:26:37.908 024 15860.17 494.27 52614.60 88888.00 2024-01-24 03:26:38.408 024 15860.18 494.31 52614.60 88888.00 2024-01-24 03:26:38.908 024 15860.14 494.32 52614.55 88888.00 2024-01-24 03:26:39.408 024 15860.15 494.29 52614.55 88888.00 2024-01-24 03:26:39.908 024 15860.19 494.32 52614.59 88888.00 2024-01-24 03:26:40.408 024 15860.17 494.31 52614.58 88888.00 2024-01-24 03:26:40.908 024 15860.17 494.31 52614.61 88888.00 2024-01-24 03:26:41.408 024 15860.14 494.32 52614.57 88888.00 2024-01-24 03:26:41.908 024 15860.13 494.32 52614.59 88888.00 2024-01-24 03:26:42.408 024 15860.11 494.32 52614.59 88888.00 2024-01-24 03:26:42.908 024 15860.15 494.33 52614.56 88888.00 2024-01-24 03:26:43.408 024 15860.11 494.32 52614.56 88888.00 2024-01-24 03:26:43.908 024 15860.04 494.33 52614.60 88888.00 2024-01-24 03:26:44.408 024 15860.05 494.35 52614.64 88888.00 2024-01-24 03:26:44.908 024 15860.08 494.37 52614.61 88888.00 2024-01-24 03:26:45.408 024 15860.04 494.38 52614.55 88888.00 2024-01-24 03:26:45.908 024 15860.01 494.41 52614.50 88888.00 2024-01-24 03:26:46.408 024 15860.04 494.42 52614.50 88888.00 2024-01-24 03:26:46.908 024 15860.03 494.45 52614.53 88888.00 2024-01-24 03:26:47.408 024 15860.00 494.45 52614.50 88888.00 2024-01-24 03:26:47.908 024 15859.97 494.45 52614.50 88888.00 2024-01-24 03:26:48.408 024 15859.94 494.40 52614.47 88888.00 2024-01-24 03:26:48.908 024 15859.95 494.41 52614.40 88888.00 2024-01-24 03:26:49.408 024 15859.95 494.45 52614.38 88888.00 2024-01-24 03:26:49.908 024 15859.93 494.47 52614.37 88888.00 2024-01-24 03:26:50.408 024 15859.92 494.48 52614.42 88888.00 2024-01-24 03:26:50.908 024 15859.91 494.45 52614.47 88888.00 2024-01-24 03:26:51.408 024 15859.86 494.47 52614.44 88888.00 2024-01-24 03:26:51.908 024 15859.87 494.46 52614.43 88888.00 2024-01-24 03:26:52.408 024 15859.91 494.47 52614.46 88888.00 2024-01-24 03:26:52.908 024 15859.88 494.49 52614.47 88888.00 2024-01-24 03:26:53.408 024 15859.87 494.48 52614.44 88888.00 2024-01-24 03:26:53.908 024 15859.82 494.52 52614.42 88888.00 2024-01-24 03:26:54.408 024 15859.81 494.56 52614.44 88888.00 2024-01-24 03:26:54.908 024 15859.83 494.54 52614.42 88888.00 2024-01-24 03:26:55.408 024 15859.85 494.52 52614.44 88888.00 2024-01-24 03:26:55.908 024 15859.83 494.56 52614.46 88888.00 2024-01-24 03:26:56.408 024 15859.81 494.55 52614.48 88888.00 2024-01-24 03:26:56.908 024 15859.77 494.57 52614.49 88888.00 2024-01-24 03:26:57.408 024 15859.83 494.59 52614.43 88888.00 2024-01-24 03:26:57.908 024 15859.81 494.64 52614.43 88888.00 2024-01-24 03:26:58.408 024 15859.78 494.67 52614.46 88888.00 2024-01-24 03:26:58.908 024 15859.84 494.67 52614.43 88888.00 2024-01-24 03:26:59.408 024 15859.87 494.67 52614.43 88888.00 2024-01-24 03:26:59.908 024 15859.82 494.72 52614.44 88888.00 2024-01-24 03:27:00.408 024 15859.82 494.70 52614.49 88888.00 2024-01-24 03:27:00.908 024 15859.81 494.70 52614.52 88888.00 2024-01-24 03:27:01.408 024 15859.79 494.71 52614.53 88888.00 2024-01-24 03:27:01.908 024 15859.82 494.72 52614.57 88888.00 2024-01-24 03:27:02.408 024 15859.77 494.74 52614.57 88888.00 2024-01-24 03:27:02.908 024 15859.73 494.80 52614.51 88888.00 2024-01-24 03:27:03.408 024 15859.70 494.82 52614.50 88888.00 2024-01-24 03:27:03.908 024 15859.76 494.82 52614.46 88888.00 2024-01-24 03:27:04.408 024 15859.82 494.84 52614.43 88888.00 2024-01-24 03:27:04.908 024 15859.81 494.84 52614.49 88888.00 2024-01-24 03:27:05.408 024 15859.78 494.84 52614.46 88888.00 2024-01-24 03:27:05.908 024 15859.82 494.87 52614.43 88888.00 2024-01-24 03:27:06.408 024 15859.82 494.88 52614.39 88888.00 2024-01-24 03:27:06.908 024 15859.81 494.87 52614.43 88888.00 2024-01-24 03:27:07.408 024 15859.79 494.87 52614.43 88888.00 2024-01-24 03:27:07.908 024 15859.84 494.88 52614.37 88888.00 2024-01-24 03:27:08.408 024 15859.84 494.87 52614.39 88888.00 2024-01-24 03:27:08.908 024 15859.86 494.92 52614.48 88888.00 2024-01-24 03:27:09.408 024 15859.85 494.95 52614.42 88888.00 2024-01-24 03:27:09.908 024 15859.85 494.95 52614.30 88888.00 2024-01-24 03:27:10.408 024 15859.86 494.93 52614.22 88888.00 2024-01-24 03:27:10.908 024 15859.83 494.99 52614.28 88888.00 2024-01-24 03:27:11.408 024 15859.87 495.02 52614.28 88888.00 2024-01-24 03:27:11.908 024 15859.91 495.05 52614.30 88888.00 2024-01-24 03:27:12.408 024 15859.91 495.04 52614.33 88888.00 2024-01-24 03:27:12.908 024 15859.87 495.08 52614.35 88888.00 2024-01-24 03:27:13.408 024 15859.88 495.07 52614.33 88888.00 2024-01-24 03:27:13.908 024 15859.90 495.07 52614.29 88888.00 2024-01-24 03:27:14.408 024 15859.91 495.13 52614.27 88888.00 2024-01-24 03:27:14.908 024 15859.91 495.13 52614.33 88888.00 2024-01-24 03:27:15.408 024 15859.90 495.16 52614.36 88888.00 2024-01-24 03:27:15.908 024 15859.91 495.17 52614.41 88888.00 2024-01-24 03:27:16.408 024 15859.91 495.17 52614.38 88888.00 2024-01-24 03:27:16.908 024 15859.88 495.17 52614.33 88888.00 2024-01-24 03:27:17.408 024 15859.84 495.18 52614.31 88888.00 2024-01-24 03:27:17.908 024 15859.83 495.19 52614.30 88888.00 2024-01-24 03:27:18.408 024 15859.88 495.19 52614.34 88888.00 2024-01-24 03:27:18.908 024 15859.93 495.17 52614.36 88888.00 2024-01-24 03:27:19.408 024 15859.95 495.23 52614.35 88888.00 2024-01-24 03:27:19.908 024 15859.91 495.25 52614.29 88888.00 2024-01-24 03:27:20.408 024 15859.92 495.26 52614.30 88888.00 2024-01-24 03:27:20.908 024 15859.93 495.28 52614.29 88888.00 2024-01-24 03:27:21.408 024 15859.97 495.32 52614.32 88888.00 2024-01-24 03:27:21.908 024 15859.95 495.31 52614.26 88888.00 2024-01-24 03:27:22.408 024 15859.95 495.34 52614.26 88888.00 2024-01-24 03:27:22.908 024 15859.94 495.36 52614.31 88888.00 2024-01-24 03:27:23.408 024 15859.93 495.37 52614.35 88888.00 2024-01-24 03:27:23.908 024 15859.92 495.42 52614.35 88888.00 2024-01-24 03:27:24.408 024 15859.92 495.43 52614.30 88888.00 2024-01-24 03:27:24.908 024 15859.92 495.42 52614.30 88888.00 2024-01-24 03:27:25.408 024 15859.93 495.47 52614.30 88888.00 2024-01-24 03:27:25.908 024 15859.93 495.50 52614.28 88888.00 2024-01-24 03:27:26.408 024 15859.91 495.53 52614.28 88888.00 2024-01-24 03:27:26.908 024 15859.90 495.58 52614.26 88888.00 2024-01-24 03:27:27.408 024 15859.93 495.58 52614.32 88888.00 2024-01-24 03:27:27.908 024 15859.95 495.61 52614.32 88888.00 2024-01-24 03:27:28.408 024 15859.94 495.62 52614.31 88888.00 2024-01-24 03:27:28.908 024 15859.94 495.62 52614.32 88888.00 2024-01-24 03:27:29.408 024 15859.99 495.63 52614.31 88888.00 2024-01-24 03:27:29.908 024 15860.04 495.67 52614.37 88888.00 2024-01-24 03:27:30.408 024 15860.03 495.70 52614.31 88888.00 2024-01-24 03:27:30.908 024 15860.00 495.67 52614.27 88888.00 2024-01-24 03:27:31.408 024 15859.99 495.71 52614.24 88888.00 2024-01-24 03:27:31.908 024 15859.99 495.71 52614.21 88888.00 2024-01-24 03:27:32.408 024 15860.00 495.67 52614.22 88888.00 2024-01-24 03:27:32.908 024 15859.99 495.69 52614.19 88888.00 2024-01-24 03:27:33.408 024 15859.93 495.73 52614.20 88888.00 2024-01-24 03:27:33.908 024 15859.96 495.75 52614.21 88888.00 2024-01-24 03:27:34.408 024 15859.99 495.76 52614.20 88888.00 2024-01-24 03:27:34.908 024 15859.93 495.77 52614.16 88888.00 2024-01-24 03:27:35.408 024 15859.93 495.83 52614.16 88888.00 2024-01-24 03:27:35.908 024 15859.95 495.84 52614.21 88888.00 2024-01-24 03:27:36.408 024 15859.95 495.82 52614.22 88888.00 2024-01-24 03:27:36.908 024 15859.90 495.83 52614.24 88888.00 2024-01-24 03:27:37.408 024 15859.91 495.84 52614.24 88888.00 2024-01-24 03:27:37.908 024 15859.90 495.85 52614.19 88888.00 2024-01-24 03:27:38.408 024 15859.91 495.88 52614.16 88888.00 2024-01-24 03:27:38.908 024 15859.93 495.87 52614.12 88888.00 2024-01-24 03:27:39.408 024 15859.93 495.88 52614.06 88888.00 2024-01-24 03:27:39.908 024 15859.86 495.95 52614.03 88888.00 2024-01-24 03:27:40.408 024 15859.85 496.00 52614.02 88888.00 2024-01-24 03:27:40.908 024 15859.84 495.97 52614.01 88888.00 2024-01-24 03:27:41.408 024 15859.91 495.97 52613.98 88888.00 2024-01-24 03:27:41.908 024 15859.92 495.99 52613.99 88888.00 2024-01-24 03:27:42.408 024 15859.87 495.99 52614.00 88888.00 2024-01-24 03:27:42.908 024 15859.86 495.96 52613.99 88888.00 2024-01-24 03:27:43.408 024 15859.85 495.96 52614.01 88888.00 2024-01-24 03:27:43.908 024 15859.86 496.00 52614.00 88888.00 2024-01-24 03:27:44.408 024 15859.86 496.03 52614.06 88888.00 2024-01-24 03:27:44.908 024 15859.83 496.05 52614.04 88888.00 2024-01-24 03:27:45.408 024 15859.81 496.05 52614.00 88888.00 2024-01-24 03:27:45.908 024 15859.77 496.02 52613.95 88888.00 2024-01-24 03:27:46.408 024 15859.73 496.02 52613.92 88888.00 2024-01-24 03:27:46.908 024 15859.77 496.05 52613.95 88888.00 2024-01-24 03:27:47.908 024 15859.84 496.09 52613.97 88888.00 2024-01-24 03:27:48.408 024 15859.84 496.08 52613.96 88888.00 2024-01-24 03:27:48.908 024 15859.82 496.08 52613.96 88888.00 2024-01-24 03:27:49.408 024 15859.78 496.10 52613.96 88888.00 2024-01-24 03:27:49.908 024 15859.78 496.10 52613.95 88888.00 2024-01-24 03:27:50.408 024 15859.78 496.10 52613.93 88888.00 2024-01-24 03:27:50.908 024 15859.81 496.13 52613.92 88888.00 2024-01-24 03:27:51.408 024 15859.81 496.14 52613.88 88888.00 2024-01-24 03:27:51.908 024 15859.77 496.11 52613.89 88888.00 2024-01-24 03:27:52.408 024 15859.81 496.10 52613.84 88888.00 2024-01-24 03:27:52.908 024 15859.81 496.11 52613.81 88888.00 2024-01-24 03:27:53.408 024 15859.81 496.09 52613.87 88888.00 2024-01-24 03:27:53.908 024 15859.77 496.11 52613.92 88888.00 2024-01-24 03:27:54.408 024 15859.77 496.13 52613.86 88888.00 2024-01-24 03:27:54.908 024 15859.77 496.12 52613.76 88888.00 2024-01-24 03:27:55.408 024 15859.81 496.12 52613.74 88888.00 2024-01-24 03:27:55.908 024 15859.78 496.09 52613.74 88888.00 2024-01-24 03:27:56.408 024 15859.77 496.06 52613.72 88888.00 2024-01-24 03:27:56.908 024 15859.78 496.09 52613.70 88888.00 2024-01-24 03:27:57.908 024 15859.83 496.12 52613.74 88888.00 2024-01-24 03:27:58.408 024 15859.81 496.10 52613.72 88888.00 2024-01-24 03:27:58.908 024 15859.81 496.06 52613.70 88888.00 2024-01-24 03:27:59.408 024 15859.82 496.08 52613.71 88888.00 2024-01-24 03:27:59.908 024 15859.84 496.09 52613.68 88888.00 2024-01-24 03:28:00.408 024 15859.87 496.08 52613.63 88888.00 2024-01-24 03:28:00.908 024 15859.88 496.06 52613.57 88888.00 2024-01-24 03:28:01.408 024 15859.86 496.08 52613.54 88888.00 2024-01-24 03:28:01.908 024 15859.92 496.09 52613.55 88888.00 2024-01-24 03:28:02.408 024 15859.94 496.11 52613.55 88888.00 2024-01-24 03:28:02.908 024 15859.92 496.11 52613.50 88888.00 2024-01-24 03:28:03.408 024 15859.91 496.12 52613.51 88888.00 2024-01-24 03:28:03.908 024 15859.91 496.13 52613.50 88888.00 2024-01-24 03:28:04.408 024 15859.91 496.11 52613.50 88888.00 2024-01-24 03:28:04.908 024 15859.91 496.13 52613.49 88888.00 2024-01-24 03:28:05.408 024 15859.88 496.12 52613.51 88888.00 2024-01-24 03:28:05.908 024 15859.90 496.09 52613.54 88888.00 2024-01-24 03:28:06.408 024 15859.93 496.05 52613.50 88888.00 2024-01-24 03:28:06.908 024 15859.94 496.03 52613.46 88888.00 2024-01-24 03:28:07.408 024 15859.95 496.02 52613.42 88888.00 2024-01-24 03:28:07.908 024 15859.92 496.01 52613.40 88888.00 2024-01-24 03:28:08.408 024 15859.91 495.99 52613.33 88888.00 2024-01-24 03:28:08.908 024 15859.92 496.02 52613.33 88888.00 2024-01-24 03:28:09.408 024 15859.93 496.03 52613.33 88888.00 2024-01-24 03:28:09.908 024 15859.93 496.04 52613.31 88888.00 2024-01-24 03:28:10.408 024 15859.94 496.05 52613.23 88888.00 2024-01-24 03:28:10.908 024 15859.94 496.04 52613.22 88888.00 2024-01-24 03:28:11.408 024 15859.93 496.02 52613.23 88888.00 2024-01-24 03:28:11.908 024 15859.94 496.01 52613.25 88888.00 2024-01-24 03:28:12.408 024 15859.96 496.02 52613.21 88888.00 2024-01-24 03:28:12.909 024 15859.97 496.00 52613.18 88888.00 2024-01-24 03:28:13.409 024 15860.02 495.96 52613.18 88888.00 2024-01-24 03:28:13.909 024 15860.03 496.00 52613.13 88888.00 2024-01-24 03:28:14.409 024 15860.04 496.00 52613.06 88888.00 2024-01-24 03:28:14.909 024 15860.02 496.03 52612.98 88888.00 2024-01-24 03:28:15.409 024 15859.96 495.99 52612.96 88888.00 2024-01-24 03:28:15.909 024 15859.96 495.99 52612.92 88888.00 2024-01-24 03:28:16.409 024 15859.99 496.02 52612.90 88888.00 2024-01-24 03:28:16.909 024 15859.96 496.02 52612.89 88888.00 2024-01-24 03:28:17.409 024 15860.04 495.97 52612.90 88888.00 2024-01-24 03:28:17.909 024 15860.09 495.97 52612.89 88888.00 2024-01-24 03:28:18.409 024 15860.10 495.96 52612.90 88888.00 2024-01-24 03:28:18.909 024 15860.02 495.95 52612.92 88888.00 2024-01-24 03:28:19.409 024 15860.03 495.96 52612.87 88888.00 2024-01-24 03:28:19.909 024 15860.06 495.95 52612.80 88888.00 2024-01-24 03:28:20.409 024 15860.06 495.92 52612.82 88888.00 2024-01-24 03:28:20.909 024 15860.03 495.90 52612.81 88888.00 2024-01-24 03:28:21.409 024 15860.02 495.86 52612.71 88888.00 2024-01-24 03:28:21.909 024 15860.00 495.85 52612.66 88888.00 2024-01-24 03:28:22.409 024 15860.03 495.80 52612.65 88888.00 2024-01-24 03:28:22.909 024 15860.04 495.79 52612.68 88888.00 2024-01-24 03:28:23.409 024 15860.02 495.85 52612.62 88888.00 2024-01-24 03:28:23.909 024 15860.02 495.83 52612.60 88888.00 2024-01-24 03:28:24.409 024 15860.05 495.79 52612.51 88888.00 2024-01-24 03:28:24.909 024 15860.00 495.77 52612.49 88888.00 2024-01-24 03:28:25.909 024 15860.02 495.79 52612.44 88888.00 2024-01-24 03:28:26.409 024 15860.10 495.78 52612.37 88888.00 2024-01-24 03:28:26.909 024 15860.11 495.74 52612.37 88888.00 2024-01-24 03:28:27.409 024 15860.10 495.71 52612.42 88888.00 2024-01-24 03:28:27.909 024 15860.06 495.69 52612.38 88888.00 2024-01-24 03:28:28.409 024 15860.10 495.63 52612.28 88888.00 2024-01-24 03:28:28.909 024 15860.13 495.67 52612.27 88888.00 2024-01-24 03:28:29.409 024 15860.10 495.68 52612.22 88888.00 2024-01-24 03:28:29.909 024 15860.15 495.69 52612.15 88888.00 2024-01-24 03:28:30.409 024 15860.18 495.67 52612.08 88888.00 2024-01-24 03:28:30.909 024 15860.17 495.67 52612.06 88888.00 2024-01-24 03:28:31.409 024 15860.15 495.65 52612.09 88888.00 2024-01-24 03:28:31.909 024 15860.11 495.62 52612.00 88888.00 2024-01-24 03:28:32.409 024 15860.12 495.62 52611.97 88888.00 2024-01-24 03:28:32.909 024 15860.15 495.61 52611.93 88888.00 2024-01-24 03:28:33.409 024 15860.18 495.60 52611.92 88888.00 2024-01-24 03:28:33.909 024 15860.15 495.57 52611.91 88888.00 2024-01-24 03:28:34.409 024 15860.15 495.53 52611.92 88888.00 2024-01-24 03:28:34.909 024 15860.20 495.52 52611.95 88888.00 2024-01-24 03:28:35.409 024 15860.22 495.53 52611.93 88888.00 2024-01-24 03:28:35.909 024 15860.28 495.52 52611.86 88888.00 2024-01-24 03:28:36.409 024 15860.27 495.48 52611.84 88888.00 2024-01-24 03:28:36.909 024 15860.27 495.48 52611.85 88888.00 2024-01-24 03:28:37.409 024 15860.32 495.45 52611.85 88888.00 2024-01-24 03:28:37.909 024 15860.30 495.47 52611.80 88888.00 2024-01-24 03:28:38.409 024 15860.26 495.45 52611.75 88888.00 2024-01-24 03:28:38.909 024 15860.32 495.40 52611.74 88888.00 2024-01-24 03:28:39.409 024 15860.37 495.37 52611.69 88888.00 2024-01-24 03:28:39.909 024 15860.31 495.37 52611.62 88888.00 2024-01-24 03:28:40.409 024 15860.32 495.41 52611.59 88888.00 2024-01-24 03:28:40.909 024 15860.39 495.40 52611.55 88888.00 2024-01-24 03:28:41.409 024 15860.37 495.35 52611.49 88888.00 2024-01-24 03:28:41.909 024 15860.36 495.33 52611.53 88888.00 2024-01-24 03:28:42.409 024 15860.39 495.27 52611.53 88888.00 2024-01-24 03:28:42.909 024 15860.39 495.26 52611.52 88888.00 2024-01-24 03:28:43.409 024 15860.38 495.26 52611.46 88888.00 2024-01-24 03:28:43.909 024 15860.41 495.22 52611.41 88888.00 2024-01-24 03:28:44.409 024 15860.47 495.19 52611.47 88888.00 2024-01-24 03:28:44.909 024 15860.46 495.21 52611.41 88888.00 2024-01-24 03:28:45.409 024 15860.48 495.21 52611.44 88888.00 2024-01-24 03:28:45.909 024 15860.55 495.17 52611.44 88888.00 2024-01-24 03:28:46.409 024 15860.54 495.16 52611.41 88888.00 2024-01-24 03:28:46.909 024 15860.53 495.14 52611.40 88888.00 2024-01-24 03:28:47.409 024 15860.53 495.09 52611.44 88888.00 2024-01-24 03:28:47.909 024 15860.50 495.08 52611.37 88888.00 2024-01-24 03:28:48.409 024 15860.48 495.10 52611.31 88888.00 2024-01-24 03:28:48.909 024 15860.48 495.09 52611.30 88888.00 2024-01-24 03:28:49.409 024 15860.53 495.07 52611.32 88888.00 2024-01-24 03:28:49.909 024 15860.48 495.01 52611.31 88888.00 2024-01-24 03:28:50.409 024 15860.47 495.00 52611.21 88888.00 2024-01-24 03:28:50.909 024 15860.47 494.97 52611.16 88888.00 2024-01-24 03:28:51.409 024 15860.45 494.98 52611.18 88888.00 2024-01-24 03:28:51.909 024 15860.40 495.00 52611.20 88888.00 2024-01-24 03:28:52.409 024 15860.44 494.96 52611.16 88888.00 2024-01-24 03:28:52.909 024 15860.47 494.91 52611.16 88888.00 2024-01-24 03:28:53.409 024 15860.46 494.91 52611.16 88888.00 2024-01-24 03:28:53.909 024 15860.45 494.90 52611.13 88888.00 2024-01-24 03:28:54.409 024 15860.45 494.89 52611.12 88888.00 2024-01-24 03:28:54.909 024 15860.47 494.84 52611.04 88888.00 2024-01-24 03:28:55.409 024 15860.49 494.81 52610.99 88888.00 2024-01-24 03:28:55.909 024 15860.56 494.79 52610.97 88888.00 2024-01-24 03:28:56.409 024 15860.55 494.76 52611.00 88888.00 2024-01-24 03:28:56.909 024 15860.55 494.79 52611.03 88888.00 2024-01-24 03:28:57.409 024 15860.49 494.79 52610.98 88888.00 2024-01-24 03:28:57.909 024 15860.53 494.75 52610.94 88888.00 2024-01-24 03:28:58.409 024 15860.55 494.70 52610.88 88888.00 2024-01-24 03:28:59.409 024 15860.55 494.64 52610.92 88888.00 2024-01-24 03:28:59.909 024 15860.56 494.65 52610.85 88888.00 2024-01-24 03:29:00.409 024 15860.58 494.64 52610.78 88888.00 2024-01-24 03:29:00.909 024 15860.54 494.66 52610.79 88888.00 2024-01-24 03:29:01.409 024 15860.50 494.65 52610.80 88888.00 2024-01-24 03:29:01.909 024 15860.51 494.62 52610.81 88888.00 2024-01-24 03:29:02.409 024 15860.55 494.61 52610.85 88888.00 2024-01-24 03:29:02.909 024 15860.56 494.57 52610.86 88888.00 2024-01-24 03:29:03.409 024 15860.51 494.52 52610.86 88888.00 2024-01-24 03:29:03.909 024 15860.53 494.48 52610.88 88888.00 2024-01-24 03:29:04.409 024 15860.50 494.48 52610.81 88888.00 2024-01-24 03:29:04.909 024 15860.56 494.48 52610.74 88888.00 2024-01-24 03:29:05.409 024 15860.56 494.47 52610.70 88888.00 2024-01-24 03:29:05.909 024 15860.56 494.44 52610.74 88888.00 2024-01-24 03:29:06.409 024 15860.54 494.39 52610.71 88888.00 2024-01-24 03:29:06.909 024 15860.54 494.37 52610.67 88888.00 2024-01-24 03:29:07.409 024 15860.57 494.36 52610.65 88888.00 2024-01-24 03:29:07.909 024 15860.60 494.36 52610.63 88888.00 2024-01-24 03:29:08.409 024 15860.62 494.31 52610.65 88888.00 2024-01-24 03:29:09.409 024 15860.60 494.29 52610.60 88888.00 2024-01-24 03:29:09.909 024 15860.63 494.27 52610.58 88888.00 2024-01-24 03:29:10.409 024 15860.64 494.26 52610.51 88888.00 2024-01-24 03:29:10.909 024 15860.63 494.27 52610.49 88888.00 2024-01-24 03:29:11.409 024 15860.62 494.26 52610.50 88888.00 2024-01-24 03:29:11.909 024 15860.64 494.22 52610.54 88888.00 2024-01-24 03:29:12.409 024 15860.71 494.16 52610.52 88888.00 2024-01-24 03:29:12.909 024 15860.72 494.16 52610.44 88888.00 2024-01-24 03:29:13.409 024 15860.68 494.18 52610.43 88888.00 2024-01-24 03:29:13.909 024 15860.66 494.14 52610.46 88888.00 2024-01-24 03:29:14.409 024 15860.66 494.09 52610.43 88888.00 2024-01-24 03:29:14.909 024 15860.64 494.09 52610.40 88888.00 2024-01-24 03:29:15.409 024 15860.64 494.06 52610.38 88888.00 2024-01-24 03:29:15.909 024 15860.63 494.04 52610.38 88888.00 2024-01-24 03:29:16.409 024 15860.64 494.06 52610.38 88888.00 2024-01-24 03:29:16.909 024 15860.67 494.07 52610.35 88888.00 2024-01-24 03:29:17.409 024 15860.65 494.06 52610.27 88888.00 2024-01-24 03:29:17.909 024 15860.64 494.02 52610.25 88888.00 2024-01-24 03:29:18.409 024 15860.56 494.00 52610.31 88888.00 2024-01-24 03:29:19.409 024 15860.64 493.95 52610.32 88888.00 2024-01-24 03:29:19.909 024 15860.65 493.95 52610.25 88888.00 2024-01-24 03:29:20.409 024 15860.62 493.94 52610.24 88888.00 2024-01-24 03:29:20.909 024 15860.65 493.96 52610.24 88888.00 2024-01-24 03:29:21.409 024 15860.64 493.96 52610.24 88888.00 2024-01-24 03:29:21.909 024 15860.56 493.93 52610.23 88888.00 2024-01-24 03:29:22.409 024 15860.48 493.88 52610.28 88888.00 2024-01-24 03:29:22.909 024 15860.51 493.86 52610.28 88888.00 2024-01-24 03:29:23.409 024 15860.55 493.85 52610.33 88888.00 2024-01-24 03:29:23.909 024 15860.55 493.88 52610.34 88888.00 2024-01-24 03:29:24.409 024 15860.58 493.89 52610.33 88888.00 2024-01-24 03:29:24.909 024 15860.50 493.86 52610.34 88888.00 2024-01-24 03:29:25.409 024 15860.51 493.80 52610.38 88888.00 2024-01-24 03:29:25.909 024 15860.49 493.80 52610.35 88888.00 2024-01-24 03:29:26.409 024 15860.47 493.80 52610.36 88888.00 2024-01-24 03:29:26.909 024 15860.50 493.81 52610.33 88888.00 2024-01-24 03:29:27.409 024 15860.54 493.81 52610.30 88888.00 2024-01-24 03:29:27.909 024 15860.56 493.83 52610.25 88888.00 2024-01-24 03:29:28.409 024 15860.53 493.84 52610.24 88888.00 2024-01-24 03:29:28.909 024 15860.51 493.84 52610.30 88888.00 2024-01-24 03:29:29.409 024 15860.50 493.83 52610.29 88888.00 2024-01-24 03:29:29.909 024 15860.53 493.81 52610.35 88888.00 2024-01-24 03:29:30.409 024 15860.51 493.80 52610.32 88888.00 2024-01-24 03:29:30.909 024 15860.48 493.80 52610.27 88888.00 2024-01-24 03:29:31.409 024 15860.49 493.84 52610.25 88888.00 2024-01-24 03:29:31.909 024 15860.51 493.81 52610.24 88888.00 2024-01-24 03:29:32.409 024 15860.56 493.77 52610.27 88888.00 2024-01-24 03:29:32.909 024 15860.54 493.77 52610.29 88888.00 2024-01-24 03:29:33.409 024 15860.51 493.78 52610.29 88888.00 2024-01-24 03:29:33.909 024 15860.49 493.80 52610.29 88888.00 2024-01-24 03:29:34.409 024 15860.58 493.80 52610.28 88888.00 2024-01-24 03:29:34.909 024 15860.57 493.83 52610.32 88888.00 2024-01-24 03:29:35.409 024 15860.60 493.81 52610.31 88888.00 2024-01-24 03:29:35.909 024 15860.62 493.80 52610.32 88888.00 2024-01-24 03:29:36.409 024 15860.65 493.81 52610.33 88888.00 2024-01-24 03:29:36.909 024 15860.69 493.79 52610.32 88888.00 2024-01-24 03:29:37.409 024 15860.68 493.81 52610.32 88888.00 2024-01-24 03:29:37.909 024 15860.67 493.80 52610.29 88888.00 2024-01-24 03:29:38.409 024 15860.66 493.83 52610.29 88888.00 2024-01-24 03:29:38.909 024 15860.65 493.80 52610.28 88888.00 2024-01-24 03:29:39.409 024 15860.65 493.76 52610.31 88888.00 2024-01-24 03:29:39.909 024 15860.63 493.77 52610.32 88888.00 2024-01-24 03:29:40.409 024 15860.62 493.78 52610.31 88888.00 2024-01-24 03:29:40.909 024 15860.62 493.76 52610.23 88888.00 2024-01-24 03:29:41.409 024 15860.66 493.76 52610.13 88888.00 2024-01-24 03:29:41.909 024 15860.68 493.70 52610.16 88888.00 2024-01-24 03:29:42.409 024 15860.71 493.67 52610.15 88888.00 2024-01-24 03:29:42.909 024 15860.69 493.68 52610.20 88888.00 2024-01-24 03:29:43.409 024 15860.68 493.68 52610.24 88888.00 2024-01-24 03:29:43.909 024 15860.67 493.69 52610.27 88888.00 2024-01-24 03:29:44.409 024 15860.69 493.68 52610.21 88888.00 2024-01-24 03:29:44.909 024 15860.71 493.66 52610.26 88888.00 2024-01-24 03:29:45.409 024 15860.66 493.66 52610.25 88888.00 2024-01-24 03:29:45.909 024 15860.68 493.67 52610.26 88888.00 2024-01-24 03:29:46.409 024 15860.68 493.68 52610.27 88888.00 2024-01-24 03:29:46.909 024 15860.73 493.67 52610.27 88888.00 2024-01-24 03:29:47.409 024 15860.73 493.63 52610.28 88888.00 2024-01-24 03:29:47.909 024 15860.67 493.63 52610.25 88888.00 2024-01-24 03:29:48.409 024 15860.64 493.63 52610.24 88888.00 2024-01-24 03:29:48.909 024 15860.63 493.63 52610.19 88888.00 2024-01-24 03:29:49.409 024 15860.64 493.58 52610.17 88888.00 2024-01-24 03:29:49.909 024 15860.60 493.57 52610.19 88888.00 2024-01-24 03:29:50.409 024 15860.64 493.60 52610.17 88888.00 2024-01-24 03:29:50.909 024 15860.59 493.64 52610.17 88888.00 2024-01-24 03:29:51.409 024 15860.55 493.60 52610.20 88888.00 2024-01-24 03:29:51.909 024 15860.58 493.59 52610.18 88888.00 2024-01-24 03:29:52.409 024 15860.57 493.59 52610.19 88888.00 2024-01-24 03:29:52.909 024 15860.57 493.60 52610.21 88888.00 2024-01-24 03:29:53.409 024 15860.58 493.57 52610.20 88888.00 2024-01-24 03:29:53.909 024 15860.54 493.51 52610.19 88888.00 2024-01-24 03:29:54.409 024 15860.47 493.51 52610.21 88888.00 2024-01-24 03:29:54.909 024 15860.47 493.52 52610.20 88888.00 2024-01-24 03:29:55.409 024 15860.48 493.52 52610.14 88888.00 2024-01-24 03:29:55.909 024 15860.46 493.54 52610.08 88888.00 2024-01-24 03:29:56.409 024 15860.45 493.53 52610.09 88888.00 2024-01-24 03:29:56.909 024 15860.41 493.53 52610.11 88888.00 2024-01-24 03:29:57.409 024 15860.38 493.51 52610.12 88888.00 2024-01-24 03:29:57.909 024 15860.39 493.49 52610.12 88888.00 2024-01-24 03:29:58.409 024 15860.38 493.50 52610.14 88888.00 2024-01-24 03:29:58.909 024 15860.38 493.48 52610.15 88888.00 2024-01-24 03:29:59.409 024 15860.40 493.48 52610.10 88888.00 2024-01-24 03:29:59.909 024 15860.39 493.49 52610.09 88888.00 2024-01-24 03:30:00.409 024 15860.39 493.49 52610.08 88888.00 2024-01-24 03:30:00.909 024 15860.33 493.49 52610.06 88888.00 2024-01-24 03:30:01.409 024 15860.33 493.49 52610.08 88888.00 2024-01-24 03:30:01.909 024 15860.38 493.49 52610.12 88888.00 2024-01-24 03:30:02.409 024 15860.35 493.49 52610.12 88888.00 2024-01-24 03:30:02.909 024 15860.35 493.50 52610.06 88888.00 2024-01-24 03:30:03.409 024 15860.31 493.50 52610.01 88888.00 2024-01-24 03:30:03.909 024 15860.32 493.49 52610.01 88888.00 2024-01-24 03:30:04.409 024 15860.33 493.49 52610.04 88888.00 2024-01-24 03:30:04.909 024 15860.35 493.50 52610.08 88888.00 2024-01-24 03:30:05.409 024 15860.38 493.50 52610.10 88888.00 2024-01-24 03:30:05.909 024 15860.37 493.50 52610.04 88888.00 2024-01-24 03:30:06.409 024 15860.36 493.49 52610.04 88888.00 2024-01-24 03:30:06.909 024 15860.31 493.46 52610.04 88888.00 2024-01-24 03:30:07.409 024 15860.31 493.43 52610.03 88888.00 2024-01-24 03:30:07.909 024 15860.32 493.43 52609.97 88888.00 2024-01-24 03:30:08.409 024 15860.36 493.45 52610.00 88888.00 2024-01-24 03:30:08.909 024 15860.36 493.43 52610.04 88888.00 2024-01-24 03:30:09.409 024 15860.32 493.43 52610.06 88888.00 2024-01-24 03:30:09.909 024 15860.35 493.44 52610.03 88888.00 2024-01-24 03:30:10.409 024 15860.37 493.52 52609.97 88888.00 2024-01-24 03:30:10.909 024 15860.38 493.51 52609.95 88888.00 2024-01-24 03:30:11.409 024 15860.42 493.49 52609.95 88888.00 2024-01-24 03:30:11.909 024 15860.40 493.45 52610.00 88888.00 2024-01-24 03:30:12.409 024 15860.38 493.43 52609.97 88888.00 2024-01-24 03:30:12.909 024 15860.38 493.45 52610.03 88888.00 2024-01-24 03:30:13.409 024 15860.44 493.43 52610.07 88888.00 2024-01-24 03:30:13.909 024 15860.46 493.43 52610.05 88888.00 2024-01-24 03:30:14.409 024 15860.42 493.41 52610.05 88888.00 2024-01-24 03:30:14.909 024 15860.41 493.40 52610.05 88888.00 2024-01-24 03:30:15.409 024 15860.48 493.42 52610.05 88888.00 2024-01-24 03:30:15.909 024 15860.47 493.42 52610.08 88888.00 2024-01-24 03:30:16.409 024 15860.46 493.43 52610.04 88888.00 2024-01-24 03:30:16.909 024 15860.48 493.44 52610.01 88888.00 2024-01-24 03:30:17.409 024 15860.51 493.43 52609.91 88888.00 2024-01-24 03:30:17.909 024 15860.53 493.41 52609.87 88888.00 2024-01-24 03:30:18.409 024 15860.54 493.41 52609.91 88888.00 2024-01-24 03:30:18.909 024 15860.53 493.40 52609.93 88888.00 2024-01-24 03:30:19.409 024 15860.54 493.43 52609.87 88888.00 2024-01-24 03:30:19.909 024 15860.58 493.44 52609.85 88888.00 2024-01-24 03:30:20.909 024 15860.63 493.36 52609.87 88888.00 2024-01-24 03:30:21.409 024 15860.60 493.34 52609.86 88888.00 2024-01-24 03:30:21.909 024 15860.59 493.35 52609.88 88888.00 2024-01-24 03:30:22.409 024 15860.58 493.38 52609.85 88888.00 2024-01-24 03:30:22.909 024 15860.60 493.38 52609.86 88888.00 2024-01-24 03:30:23.409 024 15860.59 493.40 52609.86 88888.00 2024-01-24 03:30:23.909 024 15860.59 493.38 52609.86 88888.00 2024-01-24 03:30:24.409 024 15860.60 493.38 52609.78 88888.00 2024-01-24 03:30:24.909 024 15860.60 493.35 52609.77 88888.00 2024-01-24 03:30:25.409 024 15860.60 493.32 52609.77 88888.00 2024-01-24 03:30:25.909 024 15860.62 493.32 52609.79 88888.00 2024-01-24 03:30:26.409 024 15860.63 493.36 52609.77 88888.00 2024-01-24 03:30:26.909 024 15860.63 493.38 52609.73 88888.00 2024-01-24 03:30:27.409 024 15860.63 493.37 52609.70 88888.00 2024-01-24 03:30:27.909 024 15860.64 493.33 52609.69 88888.00 2024-01-24 03:30:28.409 024 15860.65 493.34 52609.64 88888.00 2024-01-24 03:30:28.909 024 15860.64 493.33 52609.64 88888.00 2024-01-24 03:30:29.409 024 15860.63 493.27 52609.68 88888.00 2024-01-24 03:30:29.909 024 15860.65 493.26 52609.71 88888.00 2024-01-24 03:30:30.909 024 15860.68 493.28 52609.67 88888.00 2024-01-24 03:30:31.409 024 15860.73 493.29 52609.63 88888.00 2024-01-24 03:30:31.909 024 15860.71 493.29 52609.62 88888.00 2024-01-24 03:30:32.409 024 15860.69 493.29 52609.57 88888.00 2024-01-24 03:30:32.909 024 15860.74 493.28 52609.52 88888.00 2024-01-24 03:30:33.409 024 15860.76 493.24 52609.52 88888.00 2024-01-24 03:30:33.909 024 15860.84 493.24 52609.50 88888.00 2024-01-24 03:30:34.409 024 15860.90 493.20 52609.50 88888.00 2024-01-24 03:30:34.909 024 15860.89 493.12 52609.49 88888.00 2024-01-24 03:30:35.409 024 15860.84 493.09 52609.38 88888.00 2024-01-24 03:30:35.909 024 15860.83 493.07 52609.39 88888.00 2024-01-24 03:30:36.409 024 15860.83 493.06 52609.44 88888.00 2024-01-24 03:30:36.909 024 15860.90 493.05 52609.43 88888.00 2024-01-24 03:30:37.409 024 15860.87 493.03 52609.45 88888.00 2024-01-24 03:30:37.909 024 15860.84 493.00 52609.44 88888.00 2024-01-24 03:30:38.409 024 15860.86 493.02 52609.38 88888.00 2024-01-24 03:30:38.909 024 15860.86 492.98 52609.30 88888.00 2024-01-24 03:30:39.409 024 15860.91 492.97 52609.24 88888.00 2024-01-24 03:30:39.909 024 15860.92 492.94 52609.24 88888.00 2024-01-24 03:30:40.409 024 15860.95 492.93 52609.27 88888.00 2024-01-24 03:30:40.909 024 15860.96 492.93 52609.25 88888.00 2024-01-24 03:30:41.409 024 15860.99 492.94 52609.24 88888.00 2024-01-24 03:30:41.909 024 15860.96 492.93 52609.30 88888.00 2024-01-24 03:30:42.409 024 15860.99 492.91 52609.29 88888.00 2024-01-24 03:30:42.909 024 15861.06 492.89 52609.24 88888.00 2024-01-24 03:30:43.409 024 15861.06 492.85 52609.17 88888.00 2024-01-24 03:30:43.909 024 15861.06 492.84 52609.17 88888.00 2024-01-24 03:30:44.409 024 15861.09 492.85 52609.23 88888.00 2024-01-24 03:30:44.909 024 15861.12 492.85 52609.26 88888.00 2024-01-24 03:30:45.409 024 15861.15 492.85 52609.27 88888.00 2024-01-24 03:30:45.909 024 15861.10 492.85 52609.22 88888.00 2024-01-24 03:30:46.409 024 15861.05 492.85 52609.18 88888.00 2024-01-24 03:30:46.909 024 15861.12 492.84 52609.16 88888.00 2024-01-24 03:30:47.409 024 15861.20 492.86 52609.23 88888.00 2024-01-24 03:30:47.909 024 15861.19 492.83 52609.22 88888.00 2024-01-24 03:30:48.909 024 15861.19 492.81 52609.27 88888.00 2024-01-24 03:30:49.409 024 15861.18 492.79 52609.28 88888.00 2024-01-24 03:30:49.909 024 15861.20 492.77 52609.22 88888.00 2024-01-24 03:30:50.409 024 15861.23 492.74 52609.20 88888.00 2024-01-24 03:30:50.909 024 15861.23 492.75 52609.22 88888.00 2024-01-24 03:30:51.409 024 15861.19 492.74 52609.22 88888.00 2024-01-24 03:30:51.909 024 15861.21 492.75 52609.26 88888.00 2024-01-24 03:30:52.409 024 15861.24 492.72 52609.23 88888.00 2024-01-24 03:30:52.909 024 15861.26 492.72 52609.19 88888.00 2024-01-24 03:30:53.409 024 15861.24 492.72 52609.11 88888.00 2024-01-24 03:30:53.909 024 15861.22 492.74 52609.11 88888.00 2024-01-24 03:30:54.409 024 15861.23 492.72 52609.12 88888.00 2024-01-24 03:30:54.909 024 15861.24 492.71 52609.10 88888.00 2024-01-24 03:30:55.409 024 15861.24 492.67 52609.04 88888.00 2024-01-24 03:30:55.909 024 15861.23 492.66 52609.06 88888.00 2024-01-24 03:30:56.409 024 15861.24 492.65 52609.06 88888.00 2024-01-24 03:30:56.909 024 15861.28 492.65 52609.08 88888.00 2024-01-24 03:30:57.409 024 15861.32 492.63 52609.10 88888.00 2024-01-24 03:30:57.909 024 15861.30 492.64 52609.09 88888.00 2024-01-24 03:30:58.409 024 15861.26 492.63 52609.06 88888.00 2024-01-24 03:30:58.909 024 15861.29 492.62 52609.09 88888.00 2024-01-24 03:30:59.409 024 15861.38 492.63 52609.15 88888.00 2024-01-24 03:30:59.909 024 15861.37 492.65 52609.19 88888.00 2024-01-24 03:31:00.409 024 15861.28 492.64 52609.14 88888.00 2024-01-24 03:31:00.909 024 15861.29 492.60 52609.10 88888.00 2024-01-24 03:31:01.409 024 15861.31 492.56 52609.09 88888.00 2024-01-24 03:31:01.909 024 15861.29 492.55 52609.11 88888.00 2024-01-24 03:31:02.409 024 15861.30 492.56 52609.07 88888.00 2024-01-24 03:31:02.909 024 15861.30 492.55 52609.07 88888.00 2024-01-24 03:31:03.409 024 15861.31 492.62 52609.09 88888.00 2024-01-24 03:31:03.909 024 15861.37 492.63 52609.09 88888.00 2024-01-24 03:31:04.409 024 15861.35 492.59 52609.09 88888.00 2024-01-24 03:31:04.909 024 15861.37 492.55 52609.07 88888.00 2024-01-24 03:31:05.409 024 15861.37 492.53 52609.07 88888.00 2024-01-24 03:31:05.909 024 15861.37 492.51 52609.07 88888.00 2024-01-24 03:31:06.409 024 15861.37 492.49 52609.09 88888.00 2024-01-24 03:31:06.909 024 15861.37 492.48 52609.07 88888.00 2024-01-24 03:31:07.409 024 15861.39 492.47 52609.09 88888.00 2024-01-24 03:31:07.909 024 15861.37 492.45 52609.00 88888.00 2024-01-24 03:31:08.409 024 15861.39 492.42 52608.99 88888.00 2024-01-24 03:31:08.909 024 15861.38 492.42 52608.95 88888.00 2024-01-24 03:31:09.409 024 15861.37 492.39 52608.98 88888.00 2024-01-24 03:31:09.909 024 15861.36 492.40 52608.97 88888.00 2024-01-24 03:31:10.409 024 15861.37 492.38 52608.97 88888.00 2024-01-24 03:31:10.909 024 15861.36 492.40 52608.93 88888.00 2024-01-24 03:31:11.409 024 15861.42 492.41 52608.92 88888.00 2024-01-24 03:31:12.409 024 15861.47 492.38 52608.98 88888.00 2024-01-24 03:31:12.909 024 15861.44 492.33 52608.91 88888.00 2024-01-24 03:31:13.409 024 15861.46 492.31 52608.93 88888.00 2024-01-24 03:31:13.909 024 15861.46 492.25 52608.89 88888.00 2024-01-24 03:31:14.409 024 15861.44 492.25 52608.86 88888.00 2024-01-24 03:31:14.909 024 15861.41 492.23 52608.76 88888.00 2024-01-24 03:31:15.409 024 15861.50 492.24 52608.70 88888.00 2024-01-24 03:31:15.909 024 15861.48 492.25 52608.72 88888.00 2024-01-24 03:31:16.409 024 15861.49 492.23 52608.65 88888.00 2024-01-24 03:31:16.909 024 15861.47 492.20 52608.68 88888.00 2024-01-24 03:31:17.409 024 15861.49 492.19 52608.70 88888.00 2024-01-24 03:31:17.909 024 15861.54 492.16 52608.69 88888.00 2024-01-24 03:31:18.409 024 15861.53 492.13 52608.69 88888.00 2024-01-24 03:31:18.909 024 15861.53 492.12 52608.66 88888.00 2024-01-24 03:31:19.409 024 15861.53 492.14 52608.68 88888.00 2024-01-24 03:31:19.909 024 15861.51 492.13 52608.64 88888.00 2024-01-24 03:31:20.409 024 15861.55 492.15 52608.63 88888.00 2024-01-24 03:31:20.909 024 15861.54 492.15 52608.67 88888.00 2024-01-24 03:31:21.409 024 15861.53 492.11 52608.70 88888.00 2024-01-24 03:31:22.409 024 15861.56 492.08 52608.48 88888.00 2024-01-24 03:31:22.909 024 15861.47 492.10 52608.49 88888.00 2024-01-24 03:31:23.409 024 15861.50 492.10 52608.52 88888.00 2024-01-24 03:31:23.909 024 15861.51 492.10 52608.51 88888.00 2024-01-24 03:31:24.409 024 15861.45 492.07 52608.52 88888.00 2024-01-24 03:31:24.909 024 15861.42 492.03 52608.50 88888.00 2024-01-24 03:31:25.409 024 15861.46 492.00 52608.49 88888.00 2024-01-24 03:31:25.909 024 15861.48 492.00 52608.49 88888.00 2024-01-24 03:31:26.409 024 15861.55 491.99 52608.45 88888.00 2024-01-24 03:31:26.909 024 15861.58 491.96 52608.45 88888.00 2024-01-24 03:31:27.409 024 15861.57 491.96 52608.45 88888.00 2024-01-24 03:31:27.909 024 15861.55 491.95 52608.45 88888.00 2024-01-24 03:31:28.409 024 15861.59 491.96 52608.44 88888.00 2024-01-24 03:31:28.909 024 15861.56 491.96 52608.37 88888.00 2024-01-24 03:31:29.409 024 15861.54 491.91 52608.33 88888.00 2024-01-24 03:31:29.909 024 15861.56 491.90 52608.33 88888.00 2024-01-24 03:31:30.409 024 15861.62 491.91 52608.33 88888.00 2024-01-24 03:31:30.909 024 15861.59 491.94 52608.39 88888.00 2024-01-24 03:31:31.409 024 15861.60 491.95 52608.35 88888.00 2024-01-24 03:31:32.409 024 15861.59 491.96 52608.33 88888.00 2024-01-24 03:31:32.909 024 15861.58 491.95 52608.31 88888.00 2024-01-24 03:31:33.409 024 15861.60 491.90 52608.30 88888.00 2024-01-24 03:31:33.909 024 15861.63 491.89 52608.32 88888.00 2024-01-24 03:31:34.409 024 15861.67 491.90 52608.31 88888.00 2024-01-24 03:31:34.909 024 15861.66 491.93 52608.34 88888.00 2024-01-24 03:31:35.409 024 15861.65 491.97 52608.35 88888.00 2024-01-24 03:31:35.909 024 15861.64 491.94 52608.33 88888.00 2024-01-24 03:31:36.409 024 15861.65 491.94 52608.23 88888.00 2024-01-24 03:31:36.909 024 15861.66 491.90 52608.15 88888.00 2024-01-24 03:31:37.409 024 15861.66 491.91 52608.16 88888.00 2024-01-24 03:31:37.909 024 15861.63 491.87 52608.16 88888.00 2024-01-24 03:31:38.409 024 15861.62 491.84 52608.12 88888.00 2024-01-24 03:31:38.909 024 15861.60 491.86 52608.14 88888.00 2024-01-24 03:31:39.409 024 15861.63 491.82 52608.14 88888.00 2024-01-24 03:31:39.909 024 15861.68 491.79 52608.19 88888.00 2024-01-24 03:31:40.409 024 15861.67 491.81 52608.17 88888.00 2024-01-24 03:31:40.909 024 15861.65 491.85 52608.17 88888.00 2024-01-24 03:31:41.409 024 15861.71 491.80 52608.18 88888.00 2024-01-24 03:31:41.909 024 15861.75 491.73 52608.25 88888.00 2024-01-24 03:31:42.409 024 15861.72 491.73 52608.27 88888.00 2024-01-24 03:31:42.909 024 15861.71 491.73 52608.22 88888.00 2024-01-24 03:31:43.409 024 15861.71 491.72 52608.15 88888.00 2024-01-24 03:31:43.909 024 15861.69 491.73 52608.08 88888.00 2024-01-24 03:31:44.409 024 15861.74 491.73 52608.08 88888.00 2024-01-24 03:31:44.909 024 15861.74 491.71 52608.07 88888.00 2024-01-24 03:31:45.409 024 15861.75 491.71 52608.05 88888.00 2024-01-24 03:31:45.909 024 15861.74 491.71 52608.05 88888.00 2024-01-24 03:31:46.409 024 15861.75 491.69 52608.03 88888.00 2024-01-24 03:31:46.909 024 15861.75 491.68 52608.02 88888.00 2024-01-24 03:31:47.409 024 15861.74 491.64 52607.97 88888.00 2024-01-24 03:31:47.909 024 15861.76 491.61 52607.99 88888.00 2024-01-24 03:31:48.409 024 15861.78 491.56 52608.07 88888.00 2024-01-24 03:31:48.909 024 15861.76 491.56 52607.97 88888.00 2024-01-24 03:31:49.409 024 15861.80 491.54 52607.95 88888.00 2024-01-24 03:31:49.909 024 15861.80 491.52 52607.93 88888.00 2024-01-24 03:31:50.409 024 15861.82 491.51 52607.90 88888.00 2024-01-24 03:31:50.909 024 15861.84 491.47 52607.84 88888.00 2024-01-24 03:31:51.409 024 15861.84 491.46 52607.81 88888.00 2024-01-24 03:31:51.909 024 15861.86 491.47 52607.77 88888.00 2024-01-24 03:31:52.409 024 15861.86 491.46 52607.75 88888.00 2024-01-24 03:31:52.909 024 15861.84 491.42 52607.77 88888.00 2024-01-24 03:31:53.409 024 15861.83 491.42 52607.77 88888.00 2024-01-24 03:31:53.909 024 15861.86 491.38 52607.72 88888.00 2024-01-24 03:31:54.409 024 15861.86 491.39 52607.68 88888.00 2024-01-24 03:31:54.909 024 15861.85 491.35 52607.68 88888.00 2024-01-24 03:31:55.409 024 15861.87 491.27 52607.62 88888.00 2024-01-24 03:31:55.909 024 15861.91 491.28 52607.57 88888.00 2024-01-24 03:31:56.409 024 15861.93 491.29 52607.67 88888.00 2024-01-24 03:31:56.909 024 15861.91 491.27 52607.72 88888.00 2024-01-24 03:31:57.409 024 15861.87 491.21 52607.68 88888.00 2024-01-24 03:31:57.909 024 15861.90 491.24 52607.61 88888.00 2024-01-24 03:31:58.409 024 15861.87 491.24 52607.54 88888.00 2024-01-24 03:31:58.909 024 15861.91 491.21 52607.51 88888.00 2024-01-24 03:31:59.409 024 15861.93 491.21 52607.53 88888.00 2024-01-24 03:31:59.909 024 15861.85 491.16 52607.50 88888.00 2024-01-24 03:32:00.409 024 15861.87 491.17 52607.50 88888.00 2024-01-24 03:32:00.909 024 15861.91 491.15 52607.49 88888.00 2024-01-24 03:32:01.409 024 15861.87 491.15 52607.51 88888.00 2024-01-24 03:32:01.909 024 15861.89 491.11 52607.48 88888.00 2024-01-24 03:32:02.409 024 15861.86 491.10 52607.48 88888.00 2024-01-24 03:32:02.909 024 15861.84 491.09 52607.46 88888.00 2024-01-24 03:32:03.409 024 15861.85 491.07 52607.45 88888.00 2024-01-24 03:32:03.909 024 15861.90 491.06 52607.51 88888.00 2024-01-24 03:32:04.409 024 15861.92 491.01 52607.50 88888.00 2024-01-24 03:32:04.909 024 15861.95 491.02 52607.42 88888.00 2024-01-24 03:32:05.409 024 15861.94 491.04 52607.37 88888.00 2024-01-24 03:32:05.909 024 15861.94 491.01 52607.41 88888.00 2024-01-24 03:32:06.409 024 15861.90 491.00 52607.43 88888.00 2024-01-24 03:32:06.909 024 15861.89 491.01 52607.41 88888.00 2024-01-24 03:32:07.409 024 15861.92 491.03 52607.43 88888.00 2024-01-24 03:32:07.909 024 15861.91 491.04 52607.38 88888.00 2024-01-24 03:32:08.409 024 15861.86 491.01 52607.34 88888.00 2024-01-24 03:32:08.909 024 15861.90 490.94 52607.35 88888.00 2024-01-24 03:32:09.409 024 15861.90 490.90 52607.38 88888.00 2024-01-24 03:32:09.909 024 15861.87 490.90 52607.42 88888.00 2024-01-24 03:32:10.409 024 15861.87 490.87 52607.37 88888.00 2024-01-24 03:32:10.909 024 15861.86 490.85 52607.37 88888.00 2024-01-24 03:32:11.409 024 15861.84 490.83 52607.38 88888.00 2024-01-24 03:32:11.909 024 15861.84 490.86 52607.36 88888.00 2024-01-24 03:32:12.409 024 15861.82 490.87 52607.33 88888.00 2024-01-24 03:32:12.909 024 15861.84 490.87 52607.36 88888.00 2024-01-24 03:32:13.409 024 15861.87 490.86 52607.33 88888.00 2024-01-24 03:32:13.909 024 15861.85 490.85 52607.32 88888.00 2024-01-24 03:32:14.409 024 15861.83 490.82 52607.31 88888.00 2024-01-24 03:32:14.909 024 15861.85 490.79 52607.32 88888.00 2024-01-24 03:32:15.409 024 15861.93 490.82 52607.33 88888.00 2024-01-24 03:32:15.909 024 15861.98 490.82 52607.30 88888.00 2024-01-24 03:32:16.409 024 15861.96 490.83 52607.35 88888.00 2024-01-24 03:32:16.909 024 15861.95 490.75 52607.38 88888.00 2024-01-24 03:32:17.409 024 15861.94 490.76 52607.37 88888.00 2024-01-24 03:32:17.909 024 15861.99 490.78 52607.37 88888.00 2024-01-24 03:32:18.409 024 15861.96 490.74 52607.32 88888.00 2024-01-24 03:32:18.909 024 15861.99 490.72 52607.30 88888.00 2024-01-24 03:32:19.409 024 15862.00 490.75 52607.29 88888.00 2024-01-24 03:32:19.909 024 15861.96 490.75 52607.28 88888.00 2024-01-24 03:32:20.409 024 15862.01 490.73 52607.25 88888.00 2024-01-24 03:32:20.909 024 15862.01 490.74 52607.24 88888.00 2024-01-24 03:32:21.409 024 15862.04 490.73 52607.24 88888.00 2024-01-24 03:32:21.909 024 15862.07 490.68 52607.23 88888.00 2024-01-24 03:32:22.409 024 15862.02 490.68 52607.20 88888.00 2024-01-24 03:32:22.909 024 15861.94 490.66 52607.17 88888.00 2024-01-24 03:32:24.409 024 15862.01 490.63 52607.06 88888.00 2024-01-24 03:32:24.909 024 15862.03 490.64 52607.05 88888.00 2024-01-24 03:32:25.409 024 15862.05 490.63 52607.09 88888.00 2024-01-24 03:32:25.909 024 15862.04 490.61 52607.08 88888.00 2024-01-24 03:32:26.409 024 15862.10 490.57 52607.09 88888.00 2024-01-24 03:32:26.909 024 15862.13 490.49 52607.11 88888.00 2024-01-24 03:32:27.409 024 15862.09 490.47 52607.03 88888.00 2024-01-24 03:32:27.909 024 15862.08 490.48 52607.02 88888.00 2024-01-24 03:32:28.409 024 15862.11 490.43 52606.98 88888.00 2024-01-24 03:32:28.909 024 15862.11 490.42 52606.95 88888.00 2024-01-24 03:32:29.409 024 15862.12 490.43 52606.93 88888.00 2024-01-24 03:32:29.909 024 15862.16 490.40 52606.90 88888.00 2024-01-24 03:32:30.409 024 15862.18 490.35 52606.89 88888.00 2024-01-24 03:32:30.909 024 15862.13 490.31 52606.89 88888.00 2024-01-24 03:32:31.409 024 15862.16 490.30 52606.85 88888.00 2024-01-24 03:32:31.909 024 15862.13 490.25 52606.81 88888.00 2024-01-24 03:32:32.409 024 15862.17 490.24 52606.87 88888.00 2024-01-24 03:32:32.909 024 15862.13 490.24 52606.91 88888.00 2024-01-24 03:32:33.910 024 15862.11 490.15 52606.86 88888.00 2024-01-24 03:32:34.410 024 15862.11 490.13 52606.75 88888.00 2024-01-24 03:32:34.910 024 15862.11 490.12 52606.74 88888.00 2024-01-24 03:32:35.410 024 15862.10 490.08 52606.78 88888.00 2024-01-24 03:32:35.910 024 15862.11 490.05 52606.83 88888.00 2024-01-24 03:32:36.410 024 15862.10 490.05 52606.84 88888.00 2024-01-24 03:32:36.910 024 15862.10 490.01 52606.76 88888.00 2024-01-24 03:32:37.410 024 15862.11 489.94 52606.74 88888.00 2024-01-24 03:32:37.910 024 15862.09 489.94 52606.78 88888.00 2024-01-24 03:32:38.410 024 15862.02 489.92 52606.78 88888.00 2024-01-24 03:32:38.910 024 15862.09 489.89 52606.80 88888.00 2024-01-24 03:32:39.410 024 15862.11 489.85 52606.83 88888.00 2024-01-24 03:32:39.910 024 15862.08 489.85 52606.85 88888.00 2024-01-24 03:32:40.410 024 15862.08 489.82 52606.84 88888.00 2024-01-24 03:32:40.910 024 15862.05 489.83 52606.84 88888.00 2024-01-24 03:32:41.410 024 15862.05 489.82 52606.77 88888.00 2024-01-24 03:32:41.910 024 15862.05 489.80 52606.75 88888.00 2024-01-24 03:32:42.410 024 15861.99 489.77 52606.75 88888.00 2024-01-24 03:32:42.910 024 15861.95 489.74 52606.73 88888.00 2024-01-24 03:32:43.910 024 15861.89 489.80 52606.70 88888.00 2024-01-24 03:32:44.410 024 15861.85 489.71 52606.77 88888.00 2024-01-24 03:32:44.910 024 15861.90 489.62 52606.83 88888.00 2024-01-24 03:32:45.410 024 15861.87 489.63 52606.84 88888.00 2024-01-24 03:32:45.910 024 15861.87 489.61 52606.83 88888.00 2024-01-24 03:32:46.410 024 15861.83 489.58 52606.81 88888.00 2024-01-24 03:32:46.910 024 15861.82 489.55 52606.90 88888.00 2024-01-24 03:32:47.410 024 15861.84 489.55 52606.89 88888.00 2024-01-24 03:32:47.910 024 15861.89 489.49 52606.86 88888.00 2024-01-24 03:32:48.410 024 15861.81 489.46 52606.86 88888.00 2024-01-24 03:32:48.910 024 15861.72 489.46 52606.82 88888.00 2024-01-24 03:32:49.410 024 15861.72 489.48 52606.81 88888.00 2024-01-24 03:32:49.910 024 15861.73 489.48 52606.78 88888.00 2024-01-24 03:32:50.410 024 15861.73 489.45 52606.81 88888.00 2024-01-24 03:32:50.910 024 15861.74 489.42 52606.81 88888.00 2024-01-24 03:32:51.410 024 15861.72 489.40 52606.77 88888.00 2024-01-24 03:32:51.910 024 15861.65 489.38 52606.80 88888.00 2024-01-24 03:32:52.410 024 15861.62 489.37 52606.83 88888.00 2024-01-24 03:32:52.910 024 15861.64 489.39 52606.77 88888.00 2024-01-24 03:32:53.410 024 15861.62 489.37 52606.72 88888.00 2024-01-24 03:32:53.910 024 15861.60 489.36 52606.84 88888.00 2024-01-24 03:32:54.410 024 15861.64 489.34 52606.89 88888.00 2024-01-24 03:32:54.910 024 15861.68 489.29 52606.84 88888.00 2024-01-24 03:32:55.410 024 15861.64 489.29 52606.85 88888.00 2024-01-24 03:32:55.910 024 15861.59 489.31 52606.76 88888.00 2024-01-24 03:32:56.410 024 15861.59 489.31 52606.71 88888.00 2024-01-24 03:32:56.910 024 15861.55 489.29 52606.67 88888.00 2024-01-24 03:32:57.410 024 15861.59 489.21 52606.71 88888.00 2024-01-24 03:32:57.910 024 15861.62 489.21 52606.74 88888.00 2024-01-24 03:32:58.410 024 15861.60 489.17 52606.71 88888.00 2024-01-24 03:32:58.910 024 15861.54 489.20 52606.69 88888.00 2024-01-24 03:32:59.410 024 15861.57 489.17 52606.68 88888.00 2024-01-24 03:32:59.910 024 15861.58 489.12 52606.68 88888.00 2024-01-24 03:33:00.410 024 15861.54 489.06 52606.68 88888.00 2024-01-24 03:33:00.910 024 15861.55 488.97 52606.68 88888.00 2024-01-24 03:33:01.910 024 15861.54 488.86 52606.71 88888.00 2024-01-24 03:33:02.410 024 15861.55 488.79 52606.67 88888.00 2024-01-24 03:33:02.910 024 15861.50 488.74 52606.63 88888.00 2024-01-24 03:33:03.410 024 15861.47 488.77 52606.58 88888.00 2024-01-24 03:33:03.910 024 15861.49 488.73 52606.60 88888.00 2024-01-24 03:33:04.410 024 15861.49 488.70 52606.62 88888.00 2024-01-24 03:33:04.910 024 15861.47 488.74 52606.60 88888.00 2024-01-24 03:33:05.410 024 15861.50 488.69 52606.60 88888.00 2024-01-24 03:33:05.910 024 15861.47 488.67 52606.63 88888.00 2024-01-24 03:33:06.410 024 15861.46 488.65 52606.60 88888.00 2024-01-24 03:33:06.910 024 15861.45 488.61 52606.62 88888.00 2024-01-24 03:33:07.410 024 15861.45 488.58 52606.61 88888.00 2024-01-24 03:33:07.910 024 15861.46 488.56 52606.61 88888.00 2024-01-24 03:33:08.410 024 15861.48 488.53 52606.63 88888.00 2024-01-24 03:33:08.910 024 15861.45 488.50 52606.64 88888.00 2024-01-24 03:33:09.410 024 15861.45 488.48 52606.63 88888.00 2024-01-24 03:33:09.910 024 15861.44 488.45 52606.52 88888.00 2024-01-24 03:33:10.410 024 15861.36 488.39 52606.48 88888.00 2024-01-24 03:33:10.910 024 15861.28 488.40 52606.47 88888.00 2024-01-24 03:33:11.410 024 15861.27 488.36 52606.52 88888.00 2024-01-24 03:33:11.910 024 15861.30 488.33 52606.53 88888.00 2024-01-24 03:33:12.410 024 15861.35 488.36 52606.48 88888.00 2024-01-24 03:33:12.910 024 15861.36 488.27 52606.49 88888.00 2024-01-24 03:33:13.410 024 15861.31 488.23 52606.50 88888.00 2024-01-24 03:33:13.910 024 15861.30 488.21 52606.47 88888.00 2024-01-24 03:33:14.410 024 15861.30 488.15 52606.48 88888.00 2024-01-24 03:33:14.910 024 15861.32 488.13 52606.46 88888.00 2024-01-24 03:33:15.410 024 15861.33 488.11 52606.48 88888.00 2024-01-24 03:33:15.910 024 15861.33 488.07 52606.57 88888.00 2024-01-24 03:33:16.410 024 15861.29 488.04 52606.52 88888.00 2024-01-24 03:33:16.910 024 15861.26 487.97 52606.48 88888.00 2024-01-24 03:33:17.410 024 15861.24 487.93 52606.40 88888.00 2024-01-24 03:33:17.910 024 15861.21 487.93 52606.41 88888.00 2024-01-24 03:33:18.410 024 15861.19 487.89 52606.45 88888.00 2024-01-24 03:33:18.910 024 15861.18 487.83 52606.47 88888.00 2024-01-24 03:33:19.410 024 15861.18 487.81 52606.46 88888.00 2024-01-24 03:33:19.910 024 15861.17 487.81 52606.51 88888.00 2024-01-24 03:33:20.410 024 15861.12 487.80 52606.56 88888.00 2024-01-24 03:33:20.910 024 15861.13 487.76 52606.51 88888.00 2024-01-24 03:33:21.410 024 15861.08 487.71 52606.51 88888.00 2024-01-24 03:33:21.910 024 15861.08 487.70 52606.56 88888.00 2024-01-24 03:33:22.410 024 15861.02 487.69 52606.60 88888.00 2024-01-24 03:33:22.910 024 15860.99 487.65 52606.57 88888.00 2024-01-24 03:33:23.410 024 15861.03 487.65 52606.48 88888.00 2024-01-24 03:33:23.910 024 15861.01 487.62 52606.42 88888.00 2024-01-24 03:33:24.410 024 15861.03 487.57 52606.42 88888.00 2024-01-24 03:33:25.410 024 15860.99 487.52 52606.41 88888.00 2024-01-24 03:33:25.910 024 15860.96 487.47 52606.44 88888.00 2024-01-24 03:33:26.410 024 15860.92 487.41 52606.45 88888.00 2024-01-24 03:33:26.910 024 15860.92 487.37 52606.37 88888.00 2024-01-24 03:33:27.410 024 15860.93 487.35 52606.41 88888.00 2024-01-24 03:33:27.910 024 15860.92 487.38 52606.40 88888.00 2024-01-24 03:33:28.410 024 15860.89 487.36 52606.40 88888.00 2024-01-24 03:33:28.910 024 15860.86 487.35 52606.35 88888.00 2024-01-24 03:33:29.410 024 15860.89 487.29 52606.36 88888.00 2024-01-24 03:33:29.910 024 15860.84 487.21 52606.41 88888.00 2024-01-24 03:33:30.410 024 15860.84 487.16 52606.43 88888.00 2024-01-24 03:33:30.910 024 15860.81 487.14 52606.44 88888.00 2024-01-24 03:33:31.410 024 15860.76 487.12 52606.42 88888.00 2024-01-24 03:33:31.910 024 15860.76 487.10 52606.40 88888.00 2024-01-24 03:33:32.410 024 15860.73 487.10 52606.35 88888.00 2024-01-24 03:33:32.910 024 15860.76 487.06 52606.31 88888.00 2024-01-24 03:33:33.410 024 15860.75 487.02 52606.30 88888.00 2024-01-24 03:33:33.910 024 15860.72 487.01 52606.36 88888.00 2024-01-24 03:33:34.410 024 15860.67 486.97 52606.34 88888.00 2024-01-24 03:33:34.910 024 15860.66 486.98 52606.32 88888.00 2024-01-24 03:33:35.410 024 15860.65 486.95 52606.33 88888.00 2024-01-24 03:33:35.910 024 15860.63 486.92 52606.32 88888.00 2024-01-24 03:33:36.410 024 15860.60 486.85 52606.31 88888.00 2024-01-24 03:33:36.910 024 15860.60 486.84 52606.30 88888.00 2024-01-24 03:33:37.410 024 15860.63 486.80 52606.36 88888.00 2024-01-24 03:33:37.910 024 15860.60 486.76 52606.33 88888.00 2024-01-24 03:33:38.410 024 15860.59 486.71 52606.30 88888.00 2024-01-24 03:33:38.910 024 15860.57 486.71 52606.22 88888.00 2024-01-24 03:33:39.410 024 15860.57 486.68 52606.17 88888.00 2024-01-24 03:33:39.910 024 15860.54 486.63 52606.16 88888.00 2024-01-24 03:33:40.410 024 15860.51 486.61 52606.15 88888.00 2024-01-24 03:33:40.910 024 15860.53 486.54 52606.22 88888.00 2024-01-24 03:33:41.410 024 15860.53 486.51 52606.24 88888.00 2024-01-24 03:33:41.910 024 15860.49 486.53 52606.25 88888.00 2024-01-24 03:33:42.410 024 15860.46 486.54 52606.20 88888.00 2024-01-24 03:33:42.910 024 15860.46 486.50 52606.21 88888.00 2024-01-24 03:33:43.410 024 15860.45 486.44 52606.16 88888.00 2024-01-24 03:33:43.910 024 15860.44 486.41 52606.14 88888.00 2024-01-24 03:33:44.410 024 15860.44 486.40 52606.17 88888.00 2024-01-24 03:33:45.410 024 15860.47 486.38 52606.21 88888.00 2024-01-24 03:33:45.910 024 15860.46 486.33 52606.20 88888.00 2024-01-24 03:33:46.410 024 15860.42 486.33 52606.16 88888.00 2024-01-24 03:33:46.910 024 15860.44 486.32 52606.15 88888.00 2024-01-24 03:33:47.410 024 15860.38 486.29 52606.14 88888.00 2024-01-24 03:33:47.910 024 15860.39 486.29 52606.14 88888.00 2024-01-24 03:33:48.410 024 15860.40 486.28 52606.16 88888.00 2024-01-24 03:33:48.910 024 15860.38 486.20 52606.15 88888.00 2024-01-24 03:33:49.410 024 15860.37 486.17 52606.11 88888.00 2024-01-24 03:33:49.910 024 15860.37 486.16 52606.13 88888.00 2024-01-24 03:33:50.410 024 15860.35 486.12 52606.11 88888.00 2024-01-24 03:33:50.910 024 15860.41 486.12 52606.16 88888.00 2024-01-24 03:33:51.410 024 15860.38 486.15 52606.09 88888.00 2024-01-24 03:33:51.910 024 15860.33 486.15 52606.10 88888.00 2024-01-24 03:33:52.410 024 15860.28 486.10 52606.10 88888.00 2024-01-24 03:33:52.910 024 15860.24 486.07 52606.08 88888.00 2024-01-24 03:33:53.410 024 15860.29 486.02 52606.08 88888.00 2024-01-24 03:33:53.910 024 15860.30 485.97 52606.06 88888.00 2024-01-24 03:33:54.410 024 15860.26 485.99 52606.04 88888.00 2024-01-24 03:33:55.410 024 15860.24 485.95 52606.08 88888.00 2024-01-24 03:33:55.910 024 15860.20 485.95 52606.10 88888.00 2024-01-24 03:33:56.410 024 15860.15 485.95 52606.12 88888.00 2024-01-24 03:33:56.910 024 15860.13 485.94 52606.20 88888.00 2024-01-24 03:33:57.410 024 15860.09 485.93 52606.19 88888.00 2024-01-24 03:33:57.910 024 15860.10 485.92 52606.19 88888.00 2024-01-24 03:33:58.410 024 15860.11 485.91 52606.19 88888.00 2024-01-24 03:33:58.910 024 15860.09 485.90 52606.22 88888.00 2024-01-24 03:33:59.410 024 15860.06 485.86 52606.17 88888.00 2024-01-24 03:33:59.910 024 15860.02 485.85 52606.19 88888.00 2024-01-24 03:34:00.410 024 15860.02 485.80 52606.17 88888.00 2024-01-24 03:34:00.910 024 15860.06 485.79 52606.21 88888.00 2024-01-24 03:34:01.410 024 15860.03 485.76 52606.19 88888.00 2024-01-24 03:34:01.910 024 15859.99 485.76 52606.11 88888.00 2024-01-24 03:34:02.410 024 15859.95 485.76 52606.11 88888.00 2024-01-24 03:34:02.910 024 15859.93 485.76 52606.11 88888.00 2024-01-24 03:34:03.410 024 15859.90 485.73 52606.14 88888.00 2024-01-24 03:34:03.910 024 15859.90 485.72 52606.16 88888.00 2024-01-24 03:34:04.410 024 15859.87 485.71 52606.17 88888.00 2024-01-24 03:34:04.910 024 15859.85 485.69 52606.17 88888.00 2024-01-24 03:34:05.410 024 15859.84 485.72 52606.19 88888.00 2024-01-24 03:34:05.910 024 15859.84 485.68 52606.23 88888.00 2024-01-24 03:34:06.410 024 15859.84 485.68 52606.15 88888.00 2024-01-24 03:34:06.910 024 15859.84 485.68 52606.06 88888.00 2024-01-24 03:34:07.410 024 15859.83 485.71 52606.06 88888.00 2024-01-24 03:34:07.910 024 15859.82 485.68 52606.12 88888.00 2024-01-24 03:34:08.410 024 15859.82 485.66 52606.12 88888.00 2024-01-24 03:34:08.910 024 15859.77 485.68 52606.14 88888.00 2024-01-24 03:34:09.410 024 15859.69 485.66 52606.12 88888.00 2024-01-24 03:34:09.910 024 15859.68 485.65 52606.13 88888.00 2024-01-24 03:34:10.410 024 15859.67 485.67 52606.13 88888.00 2024-01-24 03:34:10.910 024 15859.66 485.62 52606.07 88888.00 2024-01-24 03:34:11.410 024 15859.68 485.58 52606.10 88888.00 2024-01-24 03:34:11.910 024 15859.66 485.56 52606.13 88888.00 2024-01-24 03:34:12.410 024 15859.60 485.51 52606.15 88888.00 2024-01-24 03:34:12.910 024 15859.59 485.49 52606.17 88888.00 2024-01-24 03:34:13.410 024 15859.52 485.49 52606.21 88888.00 2024-01-24 03:34:13.910 024 15859.49 485.46 52606.21 88888.00 2024-01-24 03:34:14.410 024 15859.48 485.43 52606.22 88888.00 2024-01-24 03:34:14.910 024 15859.46 485.40 52606.20 88888.00 2024-01-24 03:34:15.410 024 15859.47 485.39 52606.16 88888.00 2024-01-24 03:34:15.910 024 15859.42 485.38 52606.15 88888.00 2024-01-24 03:34:16.410 024 15859.42 485.36 52606.16 88888.00 2024-01-24 03:34:16.910 024 15859.40 485.33 52606.20 88888.00 2024-01-24 03:34:17.410 024 15859.40 485.36 52606.19 88888.00 2024-01-24 03:34:17.910 024 15859.39 485.32 52606.23 88888.00 2024-01-24 03:34:18.410 024 15859.38 485.25 52606.24 88888.00 2024-01-24 03:34:18.910 024 15859.30 485.24 52606.28 88888.00 2024-01-24 03:34:19.410 024 15859.27 485.23 52606.30 88888.00 2024-01-24 03:34:19.910 024 15859.24 485.24 52606.32 88888.00 2024-01-24 03:34:20.410 024 15859.23 485.22 52606.35 88888.00 2024-01-24 03:34:20.910 024 15859.28 485.23 52606.38 88888.00 2024-01-24 03:34:21.410 024 15859.21 485.22 52606.37 88888.00 2024-01-24 03:34:21.910 024 15859.20 485.17 52606.34 88888.00 2024-01-24 03:34:22.410 024 15859.23 485.17 52606.32 88888.00 2024-01-24 03:34:22.910 024 15859.21 485.17 52606.34 88888.00 2024-01-24 03:34:23.410 024 15859.24 485.19 52606.34 88888.00 2024-01-24 03:34:23.910 024 15859.19 485.16 52606.34 88888.00 2024-01-24 03:34:24.410 024 15859.15 485.16 52606.37 88888.00 2024-01-24 03:34:24.910 024 15859.13 485.19 52606.35 88888.00 2024-01-24 03:34:25.410 024 15859.12 485.15 52606.34 88888.00 2024-01-24 03:34:25.910 024 15859.12 485.10 52606.30 88888.00 2024-01-24 03:34:26.910 024 15859.11 485.11 52606.26 88888.00 2024-01-24 03:34:27.410 024 15859.03 485.08 52606.36 88888.00 2024-01-24 03:34:27.910 024 15859.05 485.06 52606.37 88888.00 2024-01-24 03:34:28.410 024 15859.06 484.99 52606.37 88888.00 2024-01-24 03:34:28.910 024 15859.00 484.93 52606.33 88888.00 2024-01-24 03:34:29.410 024 15858.93 484.88 52606.31 88888.00 2024-01-24 03:34:29.910 024 15858.98 484.86 52606.35 88888.00 2024-01-24 03:34:30.410 024 15858.97 484.90 52606.36 88888.00 2024-01-24 03:34:30.910 024 15858.95 484.90 52606.35 88888.00 2024-01-24 03:34:31.410 024 15858.98 484.88 52606.37 88888.00 2024-01-24 03:34:31.910 024 15858.93 484.86 52606.38 88888.00 2024-01-24 03:34:32.410 024 15858.92 484.86 52606.33 88888.00 2024-01-24 03:34:32.910 024 15858.92 484.85 52606.44 88888.00 2024-01-24 03:34:33.410 024 15858.91 484.81 52606.46 88888.00 2024-01-24 03:34:33.910 024 15858.87 484.80 52606.45 88888.00 2024-01-24 03:34:34.410 024 15858.84 484.77 52606.49 88888.00 2024-01-24 03:34:34.910 024 15858.79 484.78 52606.52 88888.00 2024-01-24 03:34:35.410 024 15858.79 484.81 52606.50 88888.00 2024-01-24 03:34:35.910 024 15858.78 484.79 52606.50 88888.00 2024-01-24 03:34:36.910 024 15858.69 484.70 52606.46 88888.00 2024-01-24 03:34:37.410 024 15858.67 484.68 52606.46 88888.00 2024-01-24 03:34:37.910 024 15858.64 484.67 52606.47 88888.00 2024-01-24 03:34:38.410 024 15858.60 484.70 52606.50 88888.00 2024-01-24 03:34:38.910 024 15858.65 484.70 52606.55 88888.00 2024-01-24 03:34:39.410 024 15858.64 484.64 52606.57 88888.00 2024-01-24 03:34:39.910 024 15858.55 484.62 52606.57 88888.00 2024-01-24 03:34:40.410 024 15858.55 484.64 52606.57 88888.00 2024-01-24 03:34:40.910 024 15858.58 484.63 52606.60 88888.00 2024-01-24 03:34:41.410 024 15858.48 484.62 52606.63 88888.00 2024-01-24 03:34:41.910 024 15858.47 484.59 52606.69 88888.00 2024-01-24 03:34:42.410 024 15858.42 484.53 52606.72 88888.00 2024-01-24 03:34:42.910 024 15858.38 484.50 52606.74 88888.00 2024-01-24 03:34:43.410 024 15858.38 484.52 52606.74 88888.00 2024-01-24 03:34:43.910 024 15858.37 484.48 52606.75 88888.00 2024-01-24 03:34:44.410 024 15858.37 484.48 52606.80 88888.00 2024-01-24 03:34:44.910 024 15858.31 484.46 52606.78 88888.00 2024-01-24 03:34:45.410 024 15858.29 484.45 52606.85 88888.00 2024-01-24 03:34:45.910 024 15858.30 484.41 52606.83 88888.00 2024-01-24 03:34:46.910 024 15858.19 484.41 52606.84 88888.00 2024-01-24 03:34:47.410 024 15858.14 484.35 52606.84 88888.00 2024-01-24 03:34:47.910 024 15858.13 484.32 52606.92 88888.00 2024-01-24 03:34:48.410 024 15858.16 484.30 52606.94 88888.00 2024-01-24 03:34:48.910 024 15858.09 484.30 52606.95 88888.00 2024-01-24 03:34:49.410 024 15858.04 484.29 52607.00 88888.00 2024-01-24 03:34:49.910 024 15858.00 484.22 52606.98 88888.00 2024-01-24 03:34:50.410 024 15857.97 484.26 52606.97 88888.00 2024-01-24 03:34:50.910 024 15857.95 484.26 52606.97 88888.00 2024-01-24 03:34:51.410 024 15857.92 484.26 52607.02 88888.00 2024-01-24 03:34:51.910 024 15857.91 484.22 52607.05 88888.00 2024-01-24 03:34:52.410 024 15857.85 484.21 52607.06 88888.00 2024-01-24 03:34:52.910 024 15857.80 484.17 52607.08 88888.00 2024-01-24 03:34:53.410 024 15857.77 484.13 52607.09 88888.00 2024-01-24 03:34:53.910 024 15857.77 484.11 52607.10 88888.00 2024-01-24 03:34:54.410 024 15857.80 484.15 52607.12 88888.00 2024-01-24 03:34:54.910 024 15857.83 484.16 52607.17 88888.00 2024-01-24 03:34:55.410 024 15857.76 484.16 52607.20 88888.00 2024-01-24 03:34:55.910 024 15857.69 484.15 52607.21 88888.00 2024-01-24 03:34:56.410 024 15857.67 484.13 52607.26 88888.00 2024-01-24 03:34:56.910 024 15857.68 484.13 52607.29 88888.00 2024-01-24 03:34:57.410 024 15857.62 484.09 52607.32 88888.00 2024-01-24 03:34:57.910 024 15857.64 484.08 52607.29 88888.00 2024-01-24 03:34:58.410 024 15857.64 484.07 52607.30 88888.00 2024-01-24 03:34:58.910 024 15857.62 484.07 52607.35 88888.00 2024-01-24 03:34:59.410 024 15857.61 484.08 52607.33 88888.00 2024-01-24 03:34:59.910 024 15857.57 484.04 52607.34 88888.00 2024-01-24 03:35:00.410 024 15857.53 484.01 52607.40 88888.00 2024-01-24 03:35:00.910 024 15857.49 484.03 52607.41 88888.00 2024-01-24 03:35:01.410 024 15857.44 484.01 52607.43 88888.00 2024-01-24 03:35:01.910 024 15857.48 483.96 52607.47 88888.00 2024-01-24 03:35:02.410 024 15857.46 483.92 52607.48 88888.00 2024-01-24 03:35:02.910 024 15857.39 483.87 52607.49 88888.00 2024-01-24 03:35:03.410 024 15857.37 483.93 52607.51 88888.00 2024-01-24 03:35:03.910 024 15857.32 483.98 52607.57 88888.00 2024-01-24 03:35:04.910 024 15857.31 483.92 52607.63 88888.00 2024-01-24 03:35:05.410 024 15857.29 483.90 52607.59 88888.00 2024-01-24 03:35:05.910 024 15857.26 483.89 52607.59 88888.00 2024-01-24 03:35:06.410 024 15857.24 483.86 52607.62 88888.00 2024-01-24 03:35:06.910 024 15857.21 483.87 52607.65 88888.00 2024-01-24 03:35:07.410 024 15857.20 483.83 52607.66 88888.00 2024-01-24 03:35:07.910 024 15857.23 483.87 52607.68 88888.00 2024-01-24 03:35:08.410 024 15857.20 483.89 52607.70 88888.00 2024-01-24 03:35:08.910 024 15857.15 483.83 52607.71 88888.00 2024-01-24 03:35:09.410 024 15857.15 483.75 52607.76 88888.00 2024-01-24 03:35:09.910 024 15857.11 483.75 52607.79 88888.00 2024-01-24 03:35:10.410 024 15857.06 483.75 52607.85 88888.00 2024-01-24 03:35:10.910 024 15857.07 483.73 52607.84 88888.00 2024-01-24 03:35:11.410 024 15857.11 483.70 52607.85 88888.00 2024-01-24 03:35:11.910 024 15857.05 483.72 52607.89 88888.00 2024-01-24 03:35:12.410 024 15857.05 483.64 52607.88 88888.00 2024-01-24 03:35:12.910 024 15857.06 483.63 52607.88 88888.00 2024-01-24 03:35:13.410 024 15857.05 483.67 52607.90 88888.00 2024-01-24 03:35:13.910 024 15857.04 483.68 52607.91 88888.00 2024-01-24 03:35:14.910 024 15856.97 483.60 52607.92 88888.00 2024-01-24 03:35:15.410 024 15857.02 483.57 52607.95 88888.00 2024-01-24 03:35:15.910 024 15857.02 483.56 52607.98 88888.00 2024-01-24 03:35:16.410 024 15856.98 483.52 52607.98 88888.00 2024-01-24 03:35:16.910 024 15856.88 483.50 52608.02 88888.00 2024-01-24 03:35:17.410 024 15856.87 483.47 52608.07 88888.00 2024-01-24 03:35:17.910 024 15856.87 483.41 52608.10 88888.00 2024-01-24 03:35:18.410 024 15856.89 483.39 52608.15 88888.00 2024-01-24 03:35:18.910 024 15856.89 483.33 52608.19 88888.00 2024-01-24 03:35:19.410 024 15856.89 483.32 52608.15 88888.00 2024-01-24 03:35:19.910 024 15856.88 483.31 52608.12 88888.00 2024-01-24 03:35:20.410 024 15856.80 483.33 52608.11 88888.00 2024-01-24 03:35:20.910 024 15856.72 483.31 52608.09 88888.00 2024-01-24 03:35:21.410 024 15856.69 483.29 52608.13 88888.00 2024-01-24 03:35:21.910 024 15856.70 483.24 52608.18 88888.00 2024-01-24 03:35:22.410 024 15856.75 483.21 52608.26 88888.00 2024-01-24 03:35:22.910 024 15856.77 483.23 52608.27 88888.00 2024-01-24 03:35:23.410 024 15856.74 483.25 52608.26 88888.00 2024-01-24 03:35:23.910 024 15856.66 483.21 52608.31 88888.00 2024-01-24 03:35:24.410 024 15856.62 483.20 52608.31 88888.00 2024-01-24 03:35:24.910 024 15856.60 483.15 52608.35 88888.00 2024-01-24 03:35:25.410 024 15856.59 483.08 52608.42 88888.00 2024-01-24 03:35:25.910 024 15856.53 483.14 52608.42 88888.00 2024-01-24 03:35:26.410 024 15856.49 483.14 52608.45 88888.00 2024-01-24 03:35:26.910 024 15856.48 483.14 52608.44 88888.00 2024-01-24 03:35:27.410 024 15856.50 483.13 52608.48 88888.00 2024-01-24 03:35:27.910 024 15856.43 483.07 52608.48 88888.00 2024-01-24 03:35:28.410 024 15856.40 483.07 52608.57 88888.00 2024-01-24 03:35:28.910 024 15856.43 483.09 52608.66 88888.00 2024-01-24 03:35:29.410 024 15856.43 483.11 52608.64 88888.00 2024-01-24 03:35:29.910 024 15856.37 483.11 52608.63 88888.00 2024-01-24 03:35:30.410 024 15856.28 483.03 52608.65 88888.00 2024-01-24 03:35:30.910 024 15856.26 483.01 52608.69 88888.00 2024-01-24 03:35:31.410 024 15856.26 482.96 52608.76 88888.00 2024-01-24 03:35:31.910 024 15856.21 482.92 52608.83 88888.00 2024-01-24 03:35:32.410 024 15856.19 482.92 52608.89 88888.00 2024-01-24 03:35:32.910 024 15856.15 482.97 52608.95 88888.00 2024-01-24 03:35:33.410 024 15856.13 482.97 52609.03 88888.00 2024-01-24 03:35:33.910 024 15856.12 482.98 52609.00 88888.00 2024-01-24 03:35:34.910 024 15856.08 482.95 52609.07 88888.00 2024-01-24 03:35:35.410 024 15856.04 482.95 52609.12 88888.00 2024-01-24 03:35:35.910 024 15856.01 482.87 52609.13 88888.00 2024-01-24 03:35:36.410 024 15856.01 482.86 52609.19 88888.00 2024-01-24 03:35:36.910 024 15855.96 482.81 52609.23 88888.00 2024-01-24 03:35:37.410 024 15855.93 482.77 52609.22 88888.00 2024-01-24 03:35:37.910 024 15855.90 482.74 52609.27 88888.00 2024-01-24 03:35:38.410 024 15855.87 482.75 52609.28 88888.00 2024-01-24 03:35:38.910 024 15855.79 482.79 52609.27 88888.00 2024-01-24 03:35:39.410 024 15855.77 482.77 52609.35 88888.00 2024-01-24 03:35:39.910 024 15855.75 482.75 52609.46 88888.00 2024-01-24 03:35:40.410 024 15855.68 482.75 52609.48 88888.00 2024-01-24 03:35:40.910 024 15855.69 482.79 52609.50 88888.00 2024-01-24 03:35:41.410 024 15855.67 482.79 52609.49 88888.00 2024-01-24 03:35:41.910 024 15855.67 482.71 52609.51 88888.00 2024-01-24 03:35:42.410 024 15855.62 482.70 52609.55 88888.00 2024-01-24 03:35:42.910 024 15855.59 482.69 52609.54 88888.00 2024-01-24 03:35:43.410 024 15855.53 482.68 52609.56 88888.00 2024-01-24 03:35:43.910 024 15855.51 482.66 52609.57 88888.00 2024-01-24 03:35:44.410 024 15855.50 482.65 52609.68 88888.00 2024-01-24 03:35:44.910 024 15855.51 482.66 52609.71 88888.00 2024-01-24 03:35:45.410 024 15855.49 482.66 52609.72 88888.00 2024-01-24 03:35:45.910 024 15855.47 482.64 52609.80 88888.00 2024-01-24 03:35:46.410 024 15855.38 482.62 52609.85 88888.00 2024-01-24 03:35:46.910 024 15855.38 482.59 52609.92 88888.00 2024-01-24 03:35:47.410 024 15855.39 482.54 52609.89 88888.00 2024-01-24 03:35:47.910 024 15855.34 482.56 52609.88 88888.00 2024-01-24 03:35:48.410 024 15855.31 482.57 52609.87 88888.00 2024-01-24 03:35:48.910 024 15855.21 482.59 52609.92 88888.00 2024-01-24 03:35:49.410 024 15855.18 482.54 52609.96 88888.00 2024-01-24 03:35:49.910 024 15855.15 482.49 52609.97 88888.00 2024-01-24 03:35:50.410 024 15855.07 482.49 52610.04 88888.00 2024-01-24 03:35:50.910 024 15855.03 482.52 52610.12 88888.00 2024-01-24 03:35:51.410 024 15855.02 482.45 52610.14 88888.00 2024-01-24 03:35:51.910 024 15854.98 482.39 52610.17 88888.00 2024-01-24 03:35:52.410 024 15854.91 482.42 52610.25 88888.00 2024-01-24 03:35:52.910 024 15854.86 482.40 52610.27 88888.00 2024-01-24 03:35:53.410 024 15854.89 482.33 52610.32 88888.00 2024-01-24 03:35:53.910 024 15854.86 482.31 52610.31 88888.00 2024-01-24 03:35:54.410 024 15854.79 482.33 52610.34 88888.00 2024-01-24 03:35:54.910 024 15854.79 482.31 52610.43 88888.00 2024-01-24 03:35:55.410 024 15854.77 482.33 52610.46 88888.00 2024-01-24 03:35:55.910 024 15854.72 482.33 52610.46 88888.00 2024-01-24 03:35:56.410 024 15854.69 482.33 52610.49 88888.00 2024-01-24 03:35:56.910 024 15854.66 482.30 52610.54 88888.00 2024-01-24 03:35:57.410 024 15854.60 482.29 52610.61 88888.00 2024-01-24 03:35:57.910 024 15854.51 482.31 52610.63 88888.00 2024-01-24 03:35:58.410 024 15854.51 482.28 52610.67 88888.00 2024-01-24 03:35:58.910 024 15854.53 482.27 52610.70 88888.00 2024-01-24 03:35:59.410 024 15854.49 482.29 52610.71 88888.00 2024-01-24 03:35:59.910 024 15854.42 482.31 52610.75 88888.00 2024-01-24 03:36:00.410 024 15854.40 482.34 52610.79 88888.00 2024-01-24 03:36:00.910 024 15854.34 482.33 52610.87 88888.00 2024-01-24 03:36:01.410 024 15854.32 482.33 52611.00 88888.00 2024-01-24 03:36:01.910 024 15854.24 482.34 52610.99 88888.00 2024-01-24 03:36:02.410 024 15854.18 482.33 52610.92 88888.00 2024-01-24 03:36:02.910 024 15854.12 482.26 52610.90 88888.00 2024-01-24 03:36:03.410 024 15854.08 482.28 52610.91 88888.00 2024-01-24 03:36:03.910 024 15854.08 482.30 52610.90 88888.00 2024-01-24 03:36:04.910 024 15854.02 482.33 52611.05 88888.00 2024-01-24 03:36:05.410 024 15853.99 482.31 52611.08 88888.00 2024-01-24 03:36:05.910 024 15853.96 482.33 52611.10 88888.00 2024-01-24 03:36:06.410 024 15853.89 482.30 52611.12 88888.00 2024-01-24 03:36:06.910 024 15853.87 482.25 52611.14 88888.00 2024-01-24 03:36:07.410 024 15853.87 482.26 52611.22 88888.00 2024-01-24 03:36:07.910 024 15853.87 482.26 52611.29 88888.00 2024-01-24 03:36:08.410 024 15853.86 482.27 52611.29 88888.00 2024-01-24 03:36:08.910 024 15853.85 482.28 52611.30 88888.00 2024-01-24 03:36:09.410 024 15853.82 482.23 52611.30 88888.00 2024-01-24 03:36:09.910 024 15853.78 482.23 52611.29 88888.00 2024-01-24 03:36:10.410 024 15853.77 482.25 52611.31 88888.00 2024-01-24 03:36:10.910 024 15853.69 482.25 52611.34 88888.00 2024-01-24 03:36:11.410 024 15853.68 482.23 52611.38 88888.00 2024-01-24 03:36:11.910 024 15853.64 482.23 52611.39 88888.00 2024-01-24 03:36:12.410 024 15853.60 482.28 52611.41 88888.00 2024-01-24 03:36:12.910 024 15853.60 482.22 52611.42 88888.00 2024-01-24 03:36:13.410 024 15853.59 482.20 52611.41 88888.00 2024-01-24 03:36:13.910 024 15853.58 482.18 52611.44 88888.00 2024-01-24 03:36:14.410 024 15853.54 482.17 52611.49 88888.00 2024-01-24 03:36:14.910 024 15853.52 482.18 52611.54 88888.00 2024-01-24 03:36:15.410 024 15853.48 482.17 52611.64 88888.00 2024-01-24 03:36:15.910 024 15853.45 482.16 52611.71 88888.00 2024-01-24 03:36:16.410 024 15853.50 482.18 52611.73 88888.00 2024-01-24 03:36:16.910 024 15853.55 482.16 52611.68 88888.00 2024-01-24 03:36:17.410 024 15853.49 482.19 52611.65 88888.00 2024-01-24 03:36:18.410 024 15853.42 482.22 52611.78 88888.00 2024-01-24 03:36:18.910 024 15853.37 482.17 52611.85 88888.00 2024-01-24 03:36:19.410 024 15853.33 482.18 52611.90 88888.00 2024-01-24 03:36:19.910 024 15853.34 482.16 52611.90 88888.00 2024-01-24 03:36:20.410 024 15853.33 482.16 52611.96 88888.00 2024-01-24 03:36:20.910 024 15853.32 482.11 52611.97 88888.00 2024-01-24 03:36:21.410 024 15853.30 482.13 52611.98 88888.00 2024-01-24 03:36:21.910 024 15853.25 482.19 52611.99 88888.00 2024-01-24 03:36:22.410 024 15853.18 482.18 52612.02 88888.00 2024-01-24 03:36:22.910 024 15853.14 482.13 52612.06 88888.00 2024-01-24 03:36:23.410 024 15853.13 482.14 52612.05 88888.00 2024-01-24 03:36:23.910 024 15853.09 482.16 52612.07 88888.00 2024-01-24 03:36:24.410 024 15853.10 482.16 52612.02 88888.00 2024-01-24 03:36:24.910 024 15853.09 482.16 52612.06 88888.00 2024-01-24 03:36:25.410 024 15853.06 482.12 52612.12 88888.00 2024-01-24 03:36:25.910 024 15853.01 482.14 52612.15 88888.00 2024-01-24 03:36:26.410 024 15852.96 482.14 52612.19 88888.00 2024-01-24 03:36:26.910 024 15852.97 482.13 52612.26 88888.00 2024-01-24 03:36:27.410 024 15852.94 482.17 52612.29 88888.00 2024-01-24 03:36:28.410 024 15852.85 482.16 52612.30 88888.00 2024-01-24 03:36:28.910 024 15852.78 482.19 52612.31 88888.00 2024-01-24 03:36:29.410 024 15852.79 482.20 52612.35 88888.00 2024-01-24 03:36:29.910 024 15852.76 482.20 52612.35 88888.00 2024-01-24 03:36:30.410 024 15852.73 482.26 52612.39 88888.00 2024-01-24 03:36:30.910 024 15852.65 482.21 52612.39 88888.00 2024-01-24 03:36:31.410 024 15852.60 482.19 52612.41 88888.00 2024-01-24 03:36:31.910 024 15852.62 482.21 52612.38 88888.00 2024-01-24 03:36:32.410 024 15852.62 482.19 52612.51 88888.00 2024-01-24 03:36:32.910 024 15852.56 482.19 52612.54 88888.00 2024-01-24 03:36:33.410 024 15852.56 482.20 52612.55 88888.00 2024-01-24 03:36:33.910 024 15852.59 482.23 52612.62 88888.00 2024-01-24 03:36:34.410 024 15852.55 482.28 52612.62 88888.00 2024-01-24 03:36:34.910 024 15852.53 482.33 52612.65 88888.00 2024-01-24 03:36:35.410 024 15852.54 482.30 52612.61 88888.00 2024-01-24 03:36:35.910 024 15852.46 482.25 52612.67 88888.00 2024-01-24 03:36:36.410 024 15852.46 482.26 52612.66 88888.00 2024-01-24 03:36:36.910 024 15852.45 482.28 52612.72 88888.00 2024-01-24 03:36:37.410 024 15852.45 482.29 52612.74 88888.00 2024-01-24 03:36:38.410 024 15852.40 482.21 52612.77 88888.00 2024-01-24 03:36:38.910 024 15852.40 482.22 52612.77 88888.00 2024-01-24 03:36:39.410 024 15852.33 482.27 52612.76 88888.00 2024-01-24 03:36:39.910 024 15852.32 482.26 52612.76 88888.00 2024-01-24 03:36:40.410 024 15852.30 482.26 52612.78 88888.00 2024-01-24 03:36:40.910 024 15852.27 482.25 52612.77 88888.00 2024-01-24 03:36:41.410 024 15852.27 482.25 52612.86 88888.00 2024-01-24 03:36:41.910 024 15852.21 482.25 52612.88 88888.00 2024-01-24 03:36:42.410 024 15852.15 482.28 52612.92 88888.00 2024-01-24 03:36:42.910 024 15852.18 482.34 52612.91 88888.00 2024-01-24 03:36:43.410 024 15852.12 482.33 52612.94 88888.00 2024-01-24 03:36:43.910 024 15852.01 482.37 52613.01 88888.00 2024-01-24 03:36:44.410 024 15852.01 482.38 52613.08 88888.00 2024-01-24 03:36:44.910 024 15851.99 482.36 52613.14 88888.00 2024-01-24 03:36:45.410 024 15851.92 482.30 52613.17 88888.00 2024-01-24 03:36:45.910 024 15851.96 482.30 52613.14 88888.00 2024-01-24 03:36:46.410 024 15851.97 482.35 52613.12 88888.00 2024-01-24 03:36:46.910 024 15851.83 482.38 52613.15 88888.00 2024-01-24 03:36:47.410 024 15851.80 482.39 52613.21 88888.00 2024-01-24 03:36:48.410 024 15851.74 482.46 52613.26 88888.00 2024-01-24 03:36:48.910 024 15851.70 482.47 52613.31 88888.00 2024-01-24 03:36:49.410 024 15851.65 482.46 52613.32 88888.00 2024-01-24 03:36:49.910 024 15851.61 482.47 52613.30 88888.00 2024-01-24 03:36:50.410 024 15851.58 482.53 52613.31 88888.00 2024-01-24 03:36:50.910 024 15851.58 482.54 52613.35 88888.00 2024-01-24 03:36:51.410 024 15851.59 482.49 52613.39 88888.00 2024-01-24 03:36:51.910 024 15851.56 482.51 52613.54 88888.00 2024-01-24 03:36:52.410 024 15851.53 482.55 52613.57 88888.00 2024-01-24 03:36:52.910 024 15851.50 482.54 52613.57 88888.00 2024-01-24 03:36:53.410 024 15851.47 482.54 52613.56 88888.00 2024-01-24 03:36:53.910 024 15851.47 482.53 52613.59 88888.00 2024-01-24 03:36:54.410 024 15851.46 482.54 52613.59 88888.00 2024-01-24 03:36:54.910 024 15851.46 482.55 52613.57 88888.00 2024-01-24 03:36:55.410 024 15851.45 482.61 52613.62 88888.00 2024-01-24 03:36:55.910 024 15851.47 482.60 52613.67 88888.00 2024-01-24 03:36:56.410 024 15851.46 482.60 52613.69 88888.00 2024-01-24 03:36:56.910 024 15851.47 482.59 52613.71 88888.00 2024-01-24 03:36:57.410 024 15851.38 482.59 52613.76 88888.00 2024-01-24 03:36:57.910 024 15851.42 482.59 52613.84 88888.00 2024-01-24 03:36:58.410 024 15851.44 482.53 52613.83 88888.00 2024-01-24 03:36:58.910 024 15851.41 482.55 52613.76 88888.00 2024-01-24 03:36:59.410 024 15851.41 482.55 52613.78 88888.00 2024-01-24 03:36:59.910 024 15851.38 482.60 52613.86 88888.00 2024-01-24 03:37:00.410 024 15851.43 482.65 52613.88 88888.00 2024-01-24 03:37:00.910 024 15851.41 482.69 52613.86 88888.00 2024-01-24 03:37:01.410 024 15851.38 482.71 52613.79 88888.00 2024-01-24 03:37:01.910 024 15851.36 482.69 52613.83 88888.00 2024-01-24 03:37:02.410 024 15851.36 482.65 52613.92 88888.00 2024-01-24 03:37:02.910 024 15851.35 482.65 52613.95 88888.00 2024-01-24 03:37:03.410 024 15851.31 482.66 52613.93 88888.00 2024-01-24 03:37:03.910 024 15851.26 482.66 52613.92 88888.00 2024-01-24 03:37:04.410 024 15851.27 482.66 52613.92 88888.00 2024-01-24 03:37:04.910 024 15851.27 482.62 52613.94 88888.00 2024-01-24 03:37:05.410 024 15851.22 482.62 52613.98 88888.00 2024-01-24 03:37:05.910 024 15851.22 482.64 52614.04 88888.00 2024-01-24 03:37:06.410 024 15851.25 482.65 52614.10 88888.00 2024-01-24 03:37:06.910 024 15851.17 482.68 52614.13 88888.00 2024-01-24 03:37:07.410 024 15851.16 482.68 52614.09 88888.00 2024-01-24 03:37:07.910 024 15851.15 482.71 52614.04 88888.00 2024-01-24 03:37:08.410 024 15851.14 482.71 52614.06 88888.00 2024-01-24 03:37:08.910 024 15851.05 482.71 52614.09 88888.00 2024-01-24 03:37:09.410 024 15851.00 482.68 52614.10 88888.00 2024-01-24 03:37:09.910 024 15850.98 482.71 52614.16 88888.00 2024-01-24 03:37:10.410 024 15850.99 482.73 52614.18 88888.00 2024-01-24 03:37:10.910 024 15850.99 482.73 52614.16 88888.00 2024-01-24 03:37:11.410 024 15850.95 482.77 52614.17 88888.00 2024-01-24 03:37:11.910 024 15850.92 482.75 52614.16 88888.00 2024-01-24 03:37:12.410 024 15850.88 482.79 52614.17 88888.00 2024-01-24 03:37:12.910 024 15850.84 482.79 52614.20 88888.00 2024-01-24 03:37:13.410 024 15850.84 482.80 52614.27 88888.00 2024-01-24 03:37:13.910 024 15850.87 482.79 52614.29 88888.00 2024-01-24 03:37:14.410 024 15850.75 482.85 52614.29 88888.00 2024-01-24 03:37:14.910 024 15850.74 482.86 52614.30 88888.00 2024-01-24 03:37:15.410 024 15850.72 482.85 52614.33 88888.00 2024-01-24 03:37:15.910 024 15850.68 482.87 52614.36 88888.00 2024-01-24 03:37:16.410 024 15850.63 482.87 52614.41 88888.00 2024-01-24 03:37:16.910 024 15850.61 482.87 52614.42 88888.00 2024-01-24 03:37:17.410 024 15850.56 482.90 52614.41 88888.00 2024-01-24 03:37:17.910 024 15850.52 482.90 52614.51 88888.00 2024-01-24 03:37:18.411 024 15850.54 482.90 52614.58 88888.00 2024-01-24 03:37:18.911 024 15850.48 482.96 52614.58 88888.00 2024-01-24 03:37:19.411 024 15850.44 483.00 52614.61 88888.00 2024-01-24 03:37:19.911 024 15850.39 483.01 52614.66 88888.00 2024-01-24 03:37:20.411 024 15850.38 483.03 52614.64 88888.00 2024-01-24 03:37:20.911 024 15850.36 483.06 52614.71 88888.00 2024-01-24 03:37:21.411 024 15850.32 483.06 52614.75 88888.00 2024-01-24 03:37:21.911 024 15850.25 483.06 52614.73 88888.00 2024-01-24 03:37:22.411 024 15850.25 483.09 52614.71 88888.00 2024-01-24 03:37:22.911 024 15850.28 483.16 52614.76 88888.00 2024-01-24 03:37:23.411 024 15850.25 483.15 52614.86 88888.00 2024-01-24 03:37:23.911 024 15850.23 483.15 52614.86 88888.00 2024-01-24 03:37:24.411 024 15850.18 483.14 52614.81 88888.00 2024-01-24 03:37:24.911 024 15850.16 483.17 52614.82 88888.00 2024-01-24 03:37:25.411 024 15850.13 483.23 52614.82 88888.00 2024-01-24 03:37:25.911 024 15850.09 483.24 52614.87 88888.00 2024-01-24 03:37:26.411 024 15850.06 483.23 52614.90 88888.00 2024-01-24 03:37:26.911 024 15850.05 483.25 52614.99 88888.00 2024-01-24 03:37:27.411 024 15850.02 483.26 52615.04 88888.00 2024-01-24 03:37:27.911 024 15850.01 483.29 52615.05 88888.00 2024-01-24 03:37:28.411 024 15850.00 483.32 52615.07 88888.00 2024-01-24 03:37:28.911 024 15850.04 483.35 52615.08 88888.00 2024-01-24 03:37:29.411 024 15850.05 483.39 52615.08 88888.00 2024-01-24 03:37:29.911 024 15850.02 483.44 52615.05 88888.00 2024-01-24 03:37:30.411 024 15850.04 483.46 52615.09 88888.00 2024-01-24 03:37:30.911 024 15850.02 483.47 52615.17 88888.00 2024-01-24 03:37:31.411 024 15850.00 483.50 52615.18 88888.00 2024-01-24 03:37:31.911 024 15850.02 483.51 52615.16 88888.00 2024-01-24 03:37:32.411 024 15849.97 483.57 52615.13 88888.00 2024-01-24 03:37:32.911 024 15850.00 483.59 52615.13 88888.00 2024-01-24 03:37:33.411 024 15850.04 483.60 52615.17 88888.00 2024-01-24 03:37:33.911 024 15849.99 483.61 52615.17 88888.00 2024-01-24 03:37:34.411 024 15849.92 483.59 52615.17 88888.00 2024-01-24 03:37:34.911 024 15849.91 483.61 52615.21 88888.00 2024-01-24 03:37:35.411 024 15849.84 483.64 52615.18 88888.00 2024-01-24 03:37:35.911 024 15849.88 483.65 52615.21 88888.00 2024-01-24 03:37:36.411 024 15849.88 483.67 52615.27 88888.00 2024-01-24 03:37:36.911 024 15849.90 483.70 52615.27 88888.00 2024-01-24 03:37:37.411 024 15849.91 483.74 52615.31 88888.00 2024-01-24 03:37:37.911 024 15849.89 483.77 52615.33 88888.00 2024-01-24 03:37:38.411 024 15849.87 483.77 52615.28 88888.00 2024-01-24 03:37:38.911 024 15849.89 483.78 52615.29 88888.00 2024-01-24 03:37:39.911 024 15849.87 483.86 52615.31 88888.00 2024-01-24 03:37:40.411 024 15849.86 483.90 52615.33 88888.00 2024-01-24 03:37:40.911 024 15849.86 483.95 52615.38 88888.00 2024-01-24 03:37:41.411 024 15849.83 483.96 52615.36 88888.00 2024-01-24 03:37:41.911 024 15849.83 483.96 52615.42 88888.00 2024-01-24 03:37:42.411 024 15849.80 483.95 52615.47 88888.00 2024-01-24 03:37:42.911 024 15849.78 483.99 52615.47 88888.00 2024-01-24 03:37:43.411 024 15849.83 483.96 52615.48 88888.00 2024-01-24 03:37:43.911 024 15849.73 483.96 52615.44 88888.00 2024-01-24 03:37:44.411 024 15849.70 484.00 52615.42 88888.00 2024-01-24 03:37:44.911 024 15849.70 484.04 52615.44 88888.00 2024-01-24 03:37:45.411 024 15849.66 484.03 52615.52 88888.00 2024-01-24 03:37:45.911 024 15849.63 484.01 52615.56 88888.00 2024-01-24 03:37:46.411 024 15849.59 484.06 52615.56 88888.00 2024-01-24 03:37:46.911 024 15849.55 484.07 52615.56 88888.00 2024-01-24 03:37:47.411 024 15849.54 484.11 52615.59 88888.00 2024-01-24 03:37:47.911 024 15849.54 484.10 52615.62 88888.00 2024-01-24 03:37:48.411 024 15849.53 484.15 52615.65 88888.00 2024-01-24 03:37:48.911 024 15849.59 484.21 52615.68 88888.00 2024-01-24 03:37:49.911 024 15849.60 484.22 52615.71 88888.00 2024-01-24 03:37:50.411 024 15849.60 484.26 52615.71 88888.00 2024-01-24 03:37:50.911 024 15849.56 484.30 52615.73 88888.00 2024-01-24 03:37:51.411 024 15849.53 484.33 52615.72 88888.00 2024-01-24 03:37:51.911 024 15849.47 484.35 52615.76 88888.00 2024-01-24 03:37:52.411 024 15849.43 484.35 52615.80 88888.00 2024-01-24 03:37:52.911 024 15849.38 484.36 52615.83 88888.00 2024-01-24 03:37:53.411 024 15849.33 484.37 52615.83 88888.00 2024-01-24 03:37:53.911 024 15849.34 484.39 52615.87 88888.00 2024-01-24 03:37:54.411 024 15849.35 484.37 52615.88 88888.00 2024-01-24 03:37:54.911 024 15849.37 484.38 52615.95 88888.00 2024-01-24 03:37:55.411 024 15849.38 484.45 52615.97 88888.00 2024-01-24 03:37:55.911 024 15849.39 484.46 52615.99 88888.00 2024-01-24 03:37:56.411 024 15849.36 484.47 52616.07 88888.00 2024-01-24 03:37:56.911 024 15849.32 484.53 52616.16 88888.00 2024-01-24 03:37:57.411 024 15849.32 484.54 52616.17 88888.00 2024-01-24 03:37:57.911 024 15849.23 484.51 52616.12 88888.00 2024-01-24 03:37:58.411 024 15849.19 484.51 52616.14 88888.00 2024-01-24 03:37:58.911 024 15849.20 484.55 52616.18 88888.00 2024-01-24 03:37:59.411 024 15849.19 484.59 52616.17 88888.00 2024-01-24 03:37:59.911 024 15849.17 484.64 52616.23 88888.00 2024-01-24 03:38:00.411 024 15849.16 484.67 52616.21 88888.00 2024-01-24 03:38:00.911 024 15849.14 484.69 52616.17 88888.00 2024-01-24 03:38:01.411 024 15849.15 484.68 52616.21 88888.00 2024-01-24 03:38:01.911 024 15849.10 484.69 52616.26 88888.00 2024-01-24 03:38:02.411 024 15849.01 484.69 52616.31 88888.00 2024-01-24 03:38:02.911 024 15849.02 484.67 52616.33 88888.00 2024-01-24 03:38:03.411 024 15849.01 484.70 52616.39 88888.00 2024-01-24 03:38:03.911 024 15849.03 484.74 52616.43 88888.00 2024-01-24 03:38:04.411 024 15849.00 484.78 52616.44 88888.00 2024-01-24 03:38:04.911 024 15848.92 484.79 52616.49 88888.00 2024-01-24 03:38:05.411 024 15848.90 484.82 52616.43 88888.00 2024-01-24 03:38:05.911 024 15848.88 484.89 52616.49 88888.00 2024-01-24 03:38:06.411 024 15848.84 484.91 52616.53 88888.00 2024-01-24 03:38:06.911 024 15848.84 484.96 52616.52 88888.00 2024-01-24 03:38:07.411 024 15848.85 484.95 52616.55 88888.00 2024-01-24 03:38:07.911 024 15848.79 484.95 52616.56 88888.00 2024-01-24 03:38:08.411 024 15848.76 484.96 52616.54 88888.00 2024-01-24 03:38:08.911 024 15848.79 484.99 52616.58 88888.00 2024-01-24 03:38:09.911 024 15848.87 485.03 52616.61 88888.00 2024-01-24 03:38:10.411 024 15848.85 485.03 52616.65 88888.00 2024-01-24 03:38:10.911 024 15848.81 485.04 52616.77 88888.00 2024-01-24 03:38:11.411 024 15848.79 485.08 52616.77 88888.00 2024-01-24 03:38:11.911 024 15848.74 485.11 52616.80 88888.00 2024-01-24 03:38:12.411 024 15848.72 485.13 52616.78 88888.00 2024-01-24 03:38:12.911 024 15848.67 485.13 52616.81 88888.00 2024-01-24 03:38:13.411 024 15848.71 485.12 52616.81 88888.00 2024-01-24 03:38:13.911 024 15848.70 485.19 52616.82 88888.00 2024-01-24 03:38:14.411 024 15848.72 485.20 52616.89 88888.00 2024-01-24 03:38:14.911 024 15848.65 485.20 52616.92 88888.00 2024-01-24 03:38:15.411 024 15848.64 485.23 52616.95 88888.00 2024-01-24 03:38:15.911 024 15848.69 485.27 52616.95 88888.00 2024-01-24 03:38:16.411 024 15848.71 485.31 52616.95 88888.00 2024-01-24 03:38:16.911 024 15848.70 485.31 52616.93 88888.00 2024-01-24 03:38:17.411 024 15848.73 485.33 52616.96 88888.00 2024-01-24 03:38:17.911 024 15848.75 485.36 52617.02 88888.00 2024-01-24 03:38:18.411 024 15848.74 485.37 52617.08 88888.00 2024-01-24 03:38:18.911 024 15848.71 485.40 52617.11 88888.00 2024-01-24 03:38:19.411 024 15848.70 485.42 52617.09 88888.00 2024-01-24 03:38:19.911 024 15848.73 485.46 52617.06 88888.00 2024-01-24 03:38:20.411 024 15848.69 485.46 52617.09 88888.00 2024-01-24 03:38:20.911 024 15848.63 485.49 52617.09 88888.00 2024-01-24 03:38:21.411 024 15848.69 485.55 52617.09 88888.00 2024-01-24 03:38:21.911 024 15848.69 485.56 52617.06 88888.00 2024-01-24 03:38:22.411 024 15848.66 485.55 52617.09 88888.00 2024-01-24 03:38:22.911 024 15848.63 485.57 52617.17 88888.00 2024-01-24 03:38:23.411 024 15848.66 485.62 52617.22 88888.00 2024-01-24 03:38:23.911 024 15848.67 485.62 52617.21 88888.00 2024-01-24 03:38:24.411 024 15848.65 485.66 52617.20 88888.00 2024-01-24 03:38:24.911 024 15848.64 485.69 52617.32 88888.00 2024-01-24 03:38:25.411 024 15848.64 485.73 52617.37 88888.00 2024-01-24 03:38:25.911 024 15848.65 485.73 52617.36 88888.00 2024-01-24 03:38:26.411 024 15848.74 485.74 52617.38 88888.00 2024-01-24 03:38:26.911 024 15848.72 485.76 52617.32 88888.00 2024-01-24 03:38:27.411 024 15848.67 485.82 52617.33 88888.00 2024-01-24 03:38:27.911 024 15848.64 485.85 52617.36 88888.00 2024-01-24 03:38:28.411 024 15848.66 485.86 52617.39 88888.00 2024-01-24 03:38:28.911 024 15848.65 485.85 52617.42 88888.00 2024-01-24 03:38:29.411 024 15848.66 485.85 52617.52 88888.00 2024-01-24 03:38:29.911 024 15848.69 485.86 52617.54 88888.00 2024-01-24 03:38:30.411 024 15848.61 485.93 52617.61 88888.00 2024-01-24 03:38:30.911 024 15848.61 485.99 52617.63 88888.00 2024-01-24 03:38:31.411 024 15848.63 485.94 52617.66 88888.00 2024-01-24 03:38:31.911 024 15848.65 485.97 52617.69 88888.00 2024-01-24 03:38:32.411 024 15848.61 486.03 52617.75 88888.00 2024-01-24 03:38:32.911 024 15848.54 486.05 52617.76 88888.00 2024-01-24 03:38:33.411 024 15848.54 486.06 52617.77 88888.00 2024-01-24 03:38:33.911 024 15848.55 486.10 52617.77 88888.00 2024-01-24 03:38:34.411 024 15848.57 486.11 52617.73 88888.00 2024-01-24 03:38:34.911 024 15848.53 486.11 52617.71 88888.00 2024-01-24 03:38:35.411 024 15848.51 486.18 52617.75 88888.00 2024-01-24 03:38:35.911 024 15848.51 486.20 52617.84 88888.00 2024-01-24 03:38:36.411 024 15848.53 486.19 52617.89 88888.00 2024-01-24 03:38:36.911 024 15848.46 486.23 52617.87 88888.00 2024-01-24 03:38:37.411 024 15848.49 486.26 52617.87 88888.00 2024-01-24 03:38:37.911 024 15848.48 486.32 52617.93 88888.00 2024-01-24 03:38:38.411 024 15848.49 486.37 52618.00 88888.00 2024-01-24 03:38:38.911 024 15848.48 486.43 52618.01 88888.00 2024-01-24 03:38:39.411 024 15848.48 486.49 52618.00 88888.00 2024-01-24 03:38:39.911 024 15848.45 486.49 52618.04 88888.00 2024-01-24 03:38:40.411 024 15848.45 486.50 52618.12 88888.00 2024-01-24 03:38:40.911 024 15848.42 486.51 52618.07 88888.00 2024-01-24 03:38:41.411 024 15848.39 486.53 52618.10 88888.00 2024-01-24 03:38:41.911 024 15848.42 486.53 52618.10 88888.00 2024-01-24 03:38:42.411 024 15848.36 486.58 52618.16 88888.00 2024-01-24 03:38:42.911 024 15848.42 486.62 52618.14 88888.00 2024-01-24 03:38:43.411 024 15848.40 486.67 52618.10 88888.00 2024-01-24 03:38:43.911 024 15848.43 486.68 52618.12 88888.00 2024-01-24 03:38:44.411 024 15848.51 486.67 52618.12 88888.00 2024-01-24 03:38:44.911 024 15848.49 486.72 52618.16 88888.00 2024-01-24 03:38:45.411 024 15848.51 486.74 52618.22 88888.00 2024-01-24 03:38:45.911 024 15848.54 486.77 52618.27 88888.00 2024-01-24 03:38:46.411 024 15848.55 486.79 52618.24 88888.00 2024-01-24 03:38:46.911 024 15848.53 486.81 52618.31 88888.00 2024-01-24 03:38:47.411 024 15848.56 486.84 52618.37 88888.00 2024-01-24 03:38:47.911 024 15848.55 486.88 52618.35 88888.00 2024-01-24 03:38:48.411 024 15848.55 486.87 52618.30 88888.00 2024-01-24 03:38:48.911 024 15848.55 486.90 52618.30 88888.00 2024-01-24 03:38:49.411 024 15848.60 486.92 52618.31 88888.00 2024-01-24 03:38:49.911 024 15848.62 486.88 52618.33 88888.00 2024-01-24 03:38:50.411 024 15848.63 486.94 52618.33 88888.00 2024-01-24 03:38:50.911 024 15848.65 487.01 52618.34 88888.00 2024-01-24 03:38:51.411 024 15848.64 487.06 52618.37 88888.00 2024-01-24 03:38:51.911 024 15848.69 487.02 52618.39 88888.00 2024-01-24 03:38:52.411 024 15848.69 487.02 52618.37 88888.00 2024-01-24 03:38:52.911 024 15848.67 486.98 52618.38 88888.00 2024-01-24 03:38:53.411 024 15848.67 487.04 52618.41 88888.00 2024-01-24 03:38:53.911 024 15848.69 487.05 52618.45 88888.00 2024-01-24 03:38:54.411 024 15848.72 487.07 52618.53 88888.00 2024-01-24 03:38:54.911 024 15848.69 487.11 52618.57 88888.00 2024-01-24 03:38:55.411 024 15848.66 487.14 52618.55 88888.00 2024-01-24 03:38:55.911 024 15848.65 487.15 52618.53 88888.00 2024-01-24 03:38:56.411 024 15848.65 487.21 52618.47 88888.00 2024-01-24 03:38:56.911 024 15848.62 487.22 52618.50 88888.00 2024-01-24 03:38:57.411 024 15848.66 487.21 52618.53 88888.00 2024-01-24 03:38:57.911 024 15848.71 487.22 52618.55 88888.00 2024-01-24 03:38:58.411 024 15848.71 487.28 52618.54 88888.00 2024-01-24 03:38:58.911 024 15848.70 487.31 52618.59 88888.00 2024-01-24 03:38:59.411 024 15848.69 487.31 52618.63 88888.00 2024-01-24 03:38:59.911 024 15848.64 487.29 52618.65 88888.00 2024-01-24 03:39:00.411 024 15848.58 487.30 52618.71 88888.00 2024-01-24 03:39:00.911 024 15848.58 487.35 52618.73 88888.00 2024-01-24 03:39:01.411 024 15848.60 487.39 52618.77 88888.00 2024-01-24 03:39:01.911 024 15848.57 487.40 52618.73 88888.00 2024-01-24 03:39:02.411 024 15848.64 487.41 52618.79 88888.00 2024-01-24 03:39:02.911 024 15848.61 487.46 52618.78 88888.00 2024-01-24 03:39:03.411 024 15848.61 487.48 52618.78 88888.00 2024-01-24 03:39:03.911 024 15848.57 487.50 52618.80 88888.00 2024-01-24 03:39:04.411 024 15848.60 487.56 52618.82 88888.00 2024-01-24 03:39:04.911 024 15848.58 487.58 52618.82 88888.00 2024-01-24 03:39:05.411 024 15848.56 487.58 52618.82 88888.00 2024-01-24 03:39:05.911 024 15848.55 487.59 52618.88 88888.00 2024-01-24 03:39:06.411 024 15848.55 487.62 52618.94 88888.00 2024-01-24 03:39:06.911 024 15848.56 487.65 52619.00 88888.00 2024-01-24 03:39:07.411 024 15848.55 487.69 52619.00 88888.00 2024-01-24 03:39:07.911 024 15848.52 487.74 52619.00 88888.00 2024-01-24 03:39:08.411 024 15848.51 487.75 52619.05 88888.00 2024-01-24 03:39:08.911 024 15848.51 487.76 52619.07 88888.00 2024-01-24 03:39:09.411 024 15848.54 487.80 52619.11 88888.00 2024-01-24 03:39:09.911 024 15848.54 487.84 52619.14 88888.00 2024-01-24 03:39:10.411 024 15848.52 487.89 52619.08 88888.00 2024-01-24 03:39:10.911 024 15848.51 487.91 52619.07 88888.00 2024-01-24 03:39:11.411 024 15848.53 487.93 52619.11 88888.00 2024-01-24 03:39:11.911 024 15848.54 487.95 52619.14 88888.00 2024-01-24 03:39:12.411 024 15848.54 487.95 52619.17 88888.00 2024-01-24 03:39:12.911 024 15848.51 487.95 52619.15 88888.00 2024-01-24 03:39:13.411 024 15848.49 487.96 52619.15 88888.00 2024-01-24 03:39:13.911 024 15848.46 487.98 52619.16 88888.00 2024-01-24 03:39:14.411 024 15848.48 487.99 52619.15 88888.00 2024-01-24 03:39:14.911 024 15848.49 488.05 52619.20 88888.00 2024-01-24 03:39:15.411 024 15848.53 488.10 52619.23 88888.00 2024-01-24 03:39:15.911 024 15848.54 488.14 52619.20 88888.00 2024-01-24 03:39:16.411 024 15848.52 488.16 52619.20 88888.00 2024-01-24 03:39:16.911 024 15848.51 488.17 52619.21 88888.00 2024-01-24 03:39:17.411 024 15848.55 488.19 52619.16 88888.00 2024-01-24 03:39:17.911 024 15848.56 488.21 52619.15 88888.00 2024-01-24 03:39:18.411 024 15848.56 488.24 52619.20 88888.00 2024-01-24 03:39:18.911 024 15848.61 488.25 52619.22 88888.00 2024-01-24 03:39:19.411 024 15848.65 488.30 52619.22 88888.00 2024-01-24 03:39:19.911 024 15848.65 488.34 52619.20 88888.00 2024-01-24 03:39:20.411 024 15848.67 488.39 52619.21 88888.00 2024-01-24 03:39:21.411 024 15848.69 488.41 52619.19 88888.00 2024-01-24 03:39:21.911 024 15848.74 488.48 52619.17 88888.00 2024-01-24 03:39:22.411 024 15848.72 488.50 52619.18 88888.00 2024-01-24 03:39:22.911 024 15848.71 488.52 52619.19 88888.00 2024-01-24 03:39:23.411 024 15848.71 488.53 52619.16 88888.00 2024-01-24 03:39:23.911 024 15848.74 488.54 52619.21 88888.00 2024-01-24 03:39:24.411 024 15848.75 488.58 52619.19 88888.00 2024-01-24 03:39:24.911 024 15848.72 488.60 52619.14 88888.00 2024-01-24 03:39:25.411 024 15848.76 488.64 52619.13 88888.00 2024-01-24 03:39:25.911 024 15848.75 488.65 52619.13 88888.00 2024-01-24 03:39:26.411 024 15848.79 488.65 52619.15 88888.00 2024-01-24 03:39:26.911 024 15848.83 488.69 52619.18 88888.00 2024-01-24 03:39:27.411 024 15848.89 488.69 52619.20 88888.00 2024-01-24 03:39:27.911 024 15848.82 488.69 52619.21 88888.00 2024-01-24 03:39:28.411 024 15848.83 488.68 52619.21 88888.00 2024-01-24 03:39:28.911 024 15848.85 488.70 52619.19 88888.00 2024-01-24 03:39:29.411 024 15848.85 488.75 52619.20 88888.00 2024-01-24 03:39:29.911 024 15848.88 488.80 52619.23 88888.00 2024-01-24 03:39:30.411 024 15848.89 488.84 52619.26 88888.00 2024-01-24 03:39:30.911 024 15848.87 488.84 52619.23 88888.00 2024-01-24 03:39:31.411 024 15848.92 488.85 52619.16 88888.00 2024-01-24 03:39:31.911 024 15848.92 488.90 52619.10 88888.00 2024-01-24 03:39:32.411 024 15848.93 488.94 52619.06 88888.00 2024-01-24 03:39:32.911 024 15848.98 488.94 52619.06 88888.00 2024-01-24 03:39:33.411 024 15848.96 488.95 52619.05 88888.00 2024-01-24 03:39:33.911 024 15848.96 488.95 52619.05 88888.00 2024-01-24 03:39:34.411 024 15848.96 488.93 52619.14 88888.00 2024-01-24 03:39:34.911 024 15848.97 489.01 52619.20 88888.00 2024-01-24 03:39:35.411 024 15848.98 489.06 52619.17 88888.00 2024-01-24 03:39:35.911 024 15848.96 489.10 52619.13 88888.00 2024-01-24 03:39:36.411 024 15848.97 489.09 52619.11 88888.00 2024-01-24 03:39:36.911 024 15848.98 489.12 52619.12 88888.00 2024-01-24 03:39:37.411 024 15849.00 489.14 52619.17 88888.00 2024-01-24 03:39:37.911 024 15849.00 489.22 52619.21 88888.00 2024-01-24 03:39:38.411 024 15849.01 489.28 52619.20 88888.00 2024-01-24 03:39:38.911 024 15848.99 489.28 52619.15 88888.00 2024-01-24 03:39:39.411 024 15848.98 489.29 52619.14 88888.00 2024-01-24 03:39:39.911 024 15849.05 489.30 52619.14 88888.00 2024-01-24 03:39:40.411 024 15849.05 489.38 52619.14 88888.00 2024-01-24 03:39:40.911 024 15849.06 489.44 52619.13 88888.00 2024-01-24 03:39:41.411 024 15849.03 489.47 52619.10 88888.00 2024-01-24 03:39:41.911 024 15849.03 489.53 52619.12 88888.00 2024-01-24 03:39:42.411 024 15849.01 489.57 52619.12 88888.00 2024-01-24 03:39:42.911 024 15848.92 489.57 52619.11 88888.00 2024-01-24 03:39:43.411 024 15848.94 489.62 52619.13 88888.00 2024-01-24 03:39:43.911 024 15848.99 489.69 52619.13 88888.00 2024-01-24 03:39:44.411 024 15848.98 489.71 52619.18 88888.00 2024-01-24 03:39:44.911 024 15848.99 489.70 52619.20 88888.00 2024-01-24 03:39:45.411 024 15849.01 489.74 52619.25 88888.00 2024-01-24 03:39:45.911 024 15849.02 489.81 52619.25 88888.00 2024-01-24 03:39:46.411 024 15849.01 489.83 52619.19 88888.00 2024-01-24 03:39:46.911 024 15848.98 489.87 52619.21 88888.00 2024-01-24 03:39:47.411 024 15849.00 489.94 52619.16 88888.00 2024-01-24 03:39:47.911 024 15848.98 489.98 52619.21 88888.00 2024-01-24 03:39:48.411 024 15849.00 490.03 52619.20 88888.00 2024-01-24 03:39:48.911 024 15848.99 490.07 52619.20 88888.00 2024-01-24 03:39:49.411 024 15849.00 490.01 52619.18 88888.00 2024-01-24 03:39:49.911 024 15849.02 490.04 52619.19 88888.00 2024-01-24 03:39:50.411 024 15849.01 490.06 52619.20 88888.00 2024-01-24 03:39:51.411 024 15849.05 490.17 52619.19 88888.00 2024-01-24 03:39:51.911 024 15849.08 490.24 52619.23 88888.00 2024-01-24 03:39:52.411 024 15849.11 490.30 52619.20 88888.00 2024-01-24 03:39:52.911 024 15849.08 490.29 52619.14 88888.00 2024-01-24 03:39:53.411 024 15849.03 490.29 52619.16 88888.00 2024-01-24 03:39:53.911 024 15849.05 490.30 52619.20 88888.00 2024-01-24 03:39:54.411 024 15849.06 490.31 52619.18 88888.00 2024-01-24 03:39:54.911 024 15849.14 490.35 52619.14 88888.00 2024-01-24 03:39:55.411 024 15849.10 490.37 52619.14 88888.00 2024-01-24 03:39:55.911 024 15849.12 490.37 52619.11 88888.00 2024-01-24 03:39:56.411 024 15849.16 490.41 52619.11 88888.00 2024-01-24 03:39:56.911 024 15849.11 490.47 52619.11 88888.00 2024-01-24 03:39:57.411 024 15849.09 490.51 52619.13 88888.00 2024-01-24 03:39:57.911 024 15849.14 490.52 52619.10 88888.00 2024-01-24 03:39:58.411 024 15849.14 490.55 52619.07 88888.00 2024-01-24 03:39:58.911 024 15849.12 490.59 52619.12 88888.00 2024-01-24 03:39:59.411 024 15849.10 490.57 52619.13 88888.00 2024-01-24 03:39:59.911 024 15849.11 490.57 52619.14 88888.00 2024-01-24 03:40:00.411 024 15849.16 490.61 52619.04 88888.00 2024-01-24 03:40:00.911 024 15849.18 490.60 52618.99 88888.00 2024-01-24 03:40:01.411 024 15849.18 490.63 52619.00 88888.00 2024-01-24 03:40:01.911 024 15849.17 490.66 52618.99 88888.00 2024-01-24 03:40:02.411 024 15849.19 490.70 52618.97 88888.00 2024-01-24 03:40:02.911 024 15849.23 490.72 52618.97 88888.00 2024-01-24 03:40:03.411 024 15849.23 490.70 52618.99 88888.00 2024-01-24 03:40:03.911 024 15849.23 490.72 52619.03 88888.00 2024-01-24 03:40:04.411 024 15849.18 490.72 52619.06 88888.00 2024-01-24 03:40:04.911 024 15849.18 490.79 52619.04 88888.00 2024-01-24 03:40:05.411 024 15849.21 490.89 52619.00 88888.00 2024-01-24 03:40:05.911 024 15849.27 490.90 52619.04 88888.00 2024-01-24 03:40:06.411 024 15849.24 490.86 52619.04 88888.00 2024-01-24 03:40:06.911 024 15849.24 490.90 52619.04 88888.00 2024-01-24 03:40:07.411 024 15849.19 490.98 52619.00 88888.00 2024-01-24 03:40:07.911 024 15849.20 490.99 52618.98 88888.00 2024-01-24 03:40:08.411 024 15849.23 491.00 52619.01 88888.00 2024-01-24 03:40:08.911 024 15849.16 491.01 52619.01 88888.00 2024-01-24 03:40:09.411 024 15849.14 491.04 52618.98 88888.00 2024-01-24 03:40:09.911 024 15849.19 491.09 52619.01 88888.00 2024-01-24 03:40:10.411 024 15849.24 491.13 52618.98 88888.00 2024-01-24 03:40:10.911 024 15849.24 491.12 52618.99 88888.00 2024-01-24 03:40:11.411 024 15849.20 491.10 52618.99 88888.00 2024-01-24 03:40:11.911 024 15849.21 491.17 52618.97 88888.00 2024-01-24 03:40:12.411 024 15849.17 491.20 52618.97 88888.00 2024-01-24 03:40:12.911 024 15849.15 491.22 52618.96 88888.00 2024-01-24 03:40:13.411 024 15849.19 491.26 52618.99 88888.00 2024-01-24 03:40:13.911 024 15849.16 491.28 52619.01 88888.00 2024-01-24 03:40:14.411 024 15849.12 491.32 52619.05 88888.00 2024-01-24 03:40:14.911 024 15849.11 491.35 52619.05 88888.00 2024-01-24 03:40:15.411 024 15849.14 491.37 52619.02 88888.00 2024-01-24 03:40:15.911 024 15849.11 491.37 52618.98 88888.00 2024-01-24 03:40:16.411 024 15849.09 491.39 52619.01 88888.00 2024-01-24 03:40:16.911 024 15849.11 491.47 52619.04 88888.00 2024-01-24 03:40:17.411 024 15849.14 491.53 52619.04 88888.00 2024-01-24 03:40:17.911 024 15849.06 491.55 52619.02 88888.00 2024-01-24 03:40:18.411 024 15849.05 491.59 52619.10 88888.00 2024-01-24 03:40:18.911 024 15849.08 491.62 52619.13 88888.00 2024-01-24 03:40:19.411 024 15849.11 491.63 52619.11 88888.00 2024-01-24 03:40:19.911 024 15849.06 491.64 52619.12 88888.00 2024-01-24 03:40:20.411 024 15849.01 491.67 52619.19 88888.00 2024-01-24 03:40:20.911 024 15849.00 491.64 52619.19 88888.00 2024-01-24 03:40:21.411 024 15848.99 491.65 52619.19 88888.00 2024-01-24 03:40:21.911 024 15848.97 491.65 52619.13 88888.00 2024-01-24 03:40:22.411 024 15848.97 491.64 52619.15 88888.00 2024-01-24 03:40:22.911 024 15848.93 491.68 52619.19 88888.00 2024-01-24 03:40:23.411 024 15848.96 491.77 52619.20 88888.00 2024-01-24 03:40:23.911 024 15848.94 491.80 52619.15 88888.00 2024-01-24 03:40:24.411 024 15848.93 491.86 52619.16 88888.00 2024-01-24 03:40:24.911 024 15848.93 491.89 52619.19 88888.00 2024-01-24 03:40:25.411 024 15848.91 491.95 52619.12 88888.00 2024-01-24 03:40:25.911 024 15848.89 491.93 52619.08 88888.00 2024-01-24 03:40:26.411 024 15848.82 491.94 52619.12 88888.00 2024-01-24 03:40:26.911 024 15848.82 492.04 52619.11 88888.00 2024-01-24 03:40:27.411 024 15848.83 492.08 52619.13 88888.00 2024-01-24 03:40:27.911 024 15848.81 492.10 52619.17 88888.00 2024-01-24 03:40:28.411 024 15848.85 492.13 52619.14 88888.00 2024-01-24 03:40:28.911 024 15848.87 492.13 52619.10 88888.00 2024-01-24 03:40:29.411 024 15848.85 492.15 52619.10 88888.00 2024-01-24 03:40:29.911 024 15848.87 492.15 52619.10 88888.00 2024-01-24 03:40:30.411 024 15848.83 492.20 52619.12 88888.00 2024-01-24 03:40:30.911 024 15848.78 492.23 52619.14 88888.00 2024-01-24 03:40:31.411 024 15848.75 492.27 52619.15 88888.00 2024-01-24 03:40:31.911 024 15848.74 492.30 52619.15 88888.00 2024-01-24 03:40:32.411 024 15848.79 492.36 52619.14 88888.00 2024-01-24 03:40:32.911 024 15848.83 492.39 52619.17 88888.00 2024-01-24 03:40:33.411 024 15848.76 492.43 52619.21 88888.00 2024-01-24 03:40:33.911 024 15848.75 492.43 52619.19 88888.00 2024-01-24 03:40:34.411 024 15848.75 492.45 52619.19 88888.00 2024-01-24 03:40:34.911 024 15848.76 492.49 52619.20 88888.00 2024-01-24 03:40:35.411 024 15848.76 492.51 52619.19 88888.00 2024-01-24 03:40:35.911 024 15848.75 492.54 52619.14 88888.00 2024-01-24 03:40:36.411 024 15848.74 492.59 52619.14 88888.00 2024-01-24 03:40:36.911 024 15848.78 492.60 52619.11 88888.00 2024-01-24 03:40:37.411 024 15848.79 492.60 52619.11 88888.00 2024-01-24 03:40:37.911 024 15848.79 492.60 52619.10 88888.00 2024-01-24 03:40:38.411 024 15848.78 492.59 52619.13 88888.00 2024-01-24 03:40:38.911 024 15848.75 492.65 52619.10 88888.00 2024-01-24 03:40:39.411 024 15848.75 492.71 52619.06 88888.00 2024-01-24 03:40:39.911 024 15848.76 492.72 52618.98 88888.00 2024-01-24 03:40:40.411 024 15848.73 492.72 52619.01 88888.00 2024-01-24 03:40:40.911 024 15848.75 492.73 52619.04 88888.00 2024-01-24 03:40:41.411 024 15848.72 492.75 52619.00 88888.00 2024-01-24 03:40:41.911 024 15848.67 492.79 52619.04 88888.00 2024-01-24 03:40:43.411 024 15848.70 492.85 52619.11 88888.00 2024-01-24 03:40:43.911 024 15848.65 492.91 52619.06 88888.00 2024-01-24 03:40:44.411 024 15848.63 492.93 52619.06 88888.00 2024-01-24 03:40:44.911 024 15848.69 492.92 52619.03 88888.00 2024-01-24 03:40:45.411 024 15848.72 492.93 52619.05 88888.00 2024-01-24 03:40:45.911 024 15848.67 492.95 52619.06 88888.00 2024-01-24 03:40:46.411 024 15848.67 493.00 52619.03 88888.00 2024-01-24 03:40:46.911 024 15848.65 493.01 52619.05 88888.00 2024-01-24 03:40:47.411 024 15848.60 493.03 52619.07 88888.00 2024-01-24 03:40:47.911 024 15848.62 493.05 52619.08 88888.00 2024-01-24 03:40:48.411 024 15848.62 493.06 52619.07 88888.00 2024-01-24 03:40:48.911 024 15848.63 493.05 52619.14 88888.00 2024-01-24 03:40:49.411 024 15848.67 493.09 52619.18 88888.00 2024-01-24 03:40:49.911 024 15848.65 493.09 52619.17 88888.00 2024-01-24 03:40:50.411 024 15848.65 493.09 52619.10 88888.00 2024-01-24 03:40:50.911 024 15848.61 493.09 52619.05 88888.00 2024-01-24 03:40:51.411 024 15848.64 493.09 52619.10 88888.00 2024-01-24 03:40:51.911 024 15848.65 493.09 52619.14 88888.00 2024-01-24 03:40:52.411 024 15848.63 493.09 52619.12 88888.00 2024-01-24 03:40:52.911 024 15848.62 493.14 52619.11 88888.00 2024-01-24 03:40:53.411 024 15848.63 493.12 52619.12 88888.00 2024-01-24 03:40:53.911 024 15848.61 493.14 52619.13 88888.00 2024-01-24 03:40:54.411 024 15848.57 493.17 52619.14 88888.00 2024-01-24 03:40:54.911 024 15848.64 493.17 52619.19 88888.00 2024-01-24 03:40:55.411 024 15848.65 493.20 52619.18 88888.00 2024-01-24 03:40:55.911 024 15848.67 493.25 52619.21 88888.00 2024-01-24 03:40:56.411 024 15848.62 493.28 52619.20 88888.00 2024-01-24 03:40:56.911 024 15848.63 493.29 52619.22 88888.00 2024-01-24 03:40:57.411 024 15848.60 493.34 52619.22 88888.00 2024-01-24 03:40:57.911 024 15848.57 493.31 52619.14 88888.00 2024-01-24 03:40:58.411 024 15848.61 493.32 52619.12 88888.00 2024-01-24 03:40:58.911 024 15848.65 493.37 52619.20 88888.00 2024-01-24 03:40:59.411 024 15848.63 493.42 52619.22 88888.00 2024-01-24 03:40:59.911 024 15848.63 493.45 52619.21 88888.00 2024-01-24 03:41:00.411 024 15848.65 493.51 52619.22 88888.00 2024-01-24 03:41:00.911 024 15848.63 493.50 52619.18 88888.00 2024-01-24 03:41:01.411 024 15848.64 493.51 52619.21 88888.00 2024-01-24 03:41:01.911 024 15848.63 493.51 52619.18 88888.00 2024-01-24 03:41:02.911 024 15848.62 493.49 52619.22 88888.00 2024-01-24 03:41:03.411 024 15848.64 493.53 52619.21 88888.00 2024-01-24 03:41:03.911 024 15848.63 493.55 52619.26 88888.00 2024-01-24 03:41:04.411 024 15848.64 493.55 52619.27 88888.00 2024-01-24 03:41:04.911 024 15848.70 493.58 52619.23 88888.00 2024-01-24 03:41:05.411 024 15848.70 493.61 52619.18 88888.00 2024-01-24 03:41:05.911 024 15848.69 493.63 52619.17 88888.00 2024-01-24 03:41:06.411 024 15848.66 493.68 52619.18 88888.00 2024-01-24 03:41:06.911 024 15848.70 493.68 52619.18 88888.00 2024-01-24 03:41:07.411 024 15848.67 493.70 52619.19 88888.00 2024-01-24 03:41:07.911 024 15848.71 493.75 52619.23 88888.00 2024-01-24 03:41:08.411 024 15848.69 493.72 52619.21 88888.00 2024-01-24 03:41:08.911 024 15848.71 493.76 52619.25 88888.00 2024-01-24 03:41:09.411 024 15848.72 493.81 52619.22 88888.00 2024-01-24 03:41:09.911 024 15848.72 493.84 52619.17 88888.00 2024-01-24 03:41:10.411 024 15848.70 493.81 52619.12 88888.00 2024-01-24 03:41:10.911 024 15848.74 493.86 52619.17 88888.00 2024-01-24 03:41:11.411 024 15848.70 493.88 52619.23 88888.00 2024-01-24 03:41:11.911 024 15848.70 493.90 52619.19 88888.00 2024-01-24 03:41:12.411 024 15848.73 493.90 52619.10 88888.00 2024-01-24 03:41:12.911 024 15848.75 493.88 52619.07 88888.00 2024-01-24 03:41:13.411 024 15848.79 493.89 52619.05 88888.00 2024-01-24 03:41:13.911 024 15848.74 493.88 52619.06 88888.00 2024-01-24 03:41:14.411 024 15848.73 493.90 52619.05 88888.00 2024-01-24 03:41:14.911 024 15848.78 493.96 52619.07 88888.00 2024-01-24 03:41:15.411 024 15848.79 494.00 52619.10 88888.00 2024-01-24 03:41:15.911 024 15848.79 493.98 52619.07 88888.00 2024-01-24 03:41:16.411 024 15848.76 493.96 52619.06 88888.00 2024-01-24 03:41:16.911 024 15848.78 493.98 52619.06 88888.00 2024-01-24 03:41:17.411 024 15848.81 494.03 52619.08 88888.00 2024-01-24 03:41:17.911 024 15848.84 494.03 52619.06 88888.00 2024-01-24 03:41:18.411 024 15848.79 494.00 52619.05 88888.00 2024-01-24 03:41:18.911 024 15848.76 494.06 52619.05 88888.00 2024-01-24 03:41:19.411 024 15848.78 494.11 52619.02 88888.00 2024-01-24 03:41:19.911 024 15848.82 494.15 52618.99 88888.00 2024-01-24 03:41:20.911 024 15848.83 494.19 52619.04 88888.00 2024-01-24 03:41:21.411 024 15848.76 494.18 52619.03 88888.00 2024-01-24 03:41:21.911 024 15848.81 494.22 52619.01 88888.00 2024-01-24 03:41:22.411 024 15848.83 494.21 52619.00 88888.00 2024-01-24 03:41:22.911 024 15848.85 494.19 52618.98 88888.00 2024-01-24 03:41:23.411 024 15848.91 494.22 52618.93 88888.00 2024-01-24 03:41:23.911 024 15848.87 494.28 52618.95 88888.00 2024-01-24 03:41:24.411 024 15848.83 494.29 52618.96 88888.00 2024-01-24 03:41:24.911 024 15848.88 494.36 52618.97 88888.00 2024-01-24 03:41:25.411 024 15848.87 494.38 52619.01 88888.00 2024-01-24 03:41:25.912 024 15848.81 494.38 52619.04 88888.00 2024-01-24 03:41:26.412 024 15848.87 494.42 52618.98 88888.00 2024-01-24 03:41:26.912 024 15848.87 494.48 52618.87 88888.00 2024-01-24 03:41:27.412 024 15848.85 494.48 52618.80 88888.00 2024-01-24 03:41:27.912 024 15848.87 494.52 52618.83 88888.00 2024-01-24 03:41:28.412 024 15848.89 494.54 52618.81 88888.00 2024-01-24 03:41:28.912 024 15848.89 494.53 52618.79 88888.00 2024-01-24 03:41:29.412 024 15848.92 494.55 52618.76 88888.00 2024-01-24 03:41:29.912 024 15848.96 494.57 52618.75 88888.00 2024-01-24 03:41:30.912 024 15848.96 494.64 52618.75 88888.00 2024-01-24 03:41:31.412 024 15848.98 494.67 52618.71 88888.00 2024-01-24 03:41:31.912 024 15848.97 494.71 52618.69 88888.00 2024-01-24 03:41:32.412 024 15849.00 494.78 52618.71 88888.00 2024-01-24 03:41:32.912 024 15848.97 494.78 52618.71 88888.00 2024-01-24 03:41:33.412 024 15849.01 494.79 52618.70 88888.00 2024-01-24 03:41:33.912 024 15849.03 494.81 52618.67 88888.00 2024-01-24 03:41:34.412 024 15849.01 494.84 52618.67 88888.00 2024-01-24 03:41:34.912 024 15849.00 494.89 52618.67 88888.00 2024-01-24 03:41:35.412 024 15848.99 494.92 52618.61 88888.00 2024-01-24 03:41:35.912 024 15849.06 494.96 52618.59 88888.00 2024-01-24 03:41:36.412 024 15849.09 495.00 52618.61 88888.00 2024-01-24 03:41:36.912 024 15849.09 495.05 52618.61 88888.00 2024-01-24 03:41:37.412 024 15849.11 495.06 52618.55 88888.00 2024-01-24 03:41:37.912 024 15849.14 495.06 52618.49 88888.00 2024-01-24 03:41:38.412 024 15849.14 495.08 52618.46 88888.00 2024-01-24 03:41:38.912 024 15849.14 495.08 52618.45 88888.00 2024-01-24 03:41:39.412 024 15849.17 495.14 52618.51 88888.00 2024-01-24 03:41:39.912 024 15849.24 495.17 52618.54 88888.00 2024-01-24 03:41:40.412 024 15849.26 495.25 52618.47 88888.00 2024-01-24 03:41:40.912 024 15849.25 495.28 52618.46 88888.00 2024-01-24 03:41:41.412 024 15849.27 495.34 52618.38 88888.00 2024-01-24 03:41:41.912 024 15849.29 495.39 52618.33 88888.00 2024-01-24 03:41:42.412 024 15849.34 495.43 52618.36 88888.00 2024-01-24 03:41:42.912 024 15849.34 495.49 52618.30 88888.00 2024-01-24 03:41:43.412 024 15849.33 495.48 52618.27 88888.00 2024-01-24 03:41:43.912 024 15849.30 495.47 52618.29 88888.00 2024-01-24 03:41:44.412 024 15849.34 495.47 52618.27 88888.00 2024-01-24 03:41:44.912 024 15849.41 495.50 52618.27 88888.00 2024-01-24 03:41:45.412 024 15849.43 495.53 52618.24 88888.00 2024-01-24 03:41:45.912 024 15849.43 495.60 52618.24 88888.00 2024-01-24 03:41:46.412 024 15849.50 495.63 52618.29 88888.00 2024-01-24 03:41:46.912 024 15849.50 495.67 52618.35 88888.00 2024-01-24 03:41:47.412 024 15849.53 495.74 52618.33 88888.00 2024-01-24 03:41:47.912 024 15849.57 495.79 52618.27 88888.00 2024-01-24 03:41:48.412 024 15849.61 495.83 52618.20 88888.00 2024-01-24 03:41:48.912 024 15849.59 495.85 52618.16 88888.00 2024-01-24 03:41:49.412 024 15849.57 495.91 52618.20 88888.00 2024-01-24 03:41:49.912 024 15849.54 496.00 52618.20 88888.00 2024-01-24 03:41:50.412 024 15849.55 496.03 52618.15 88888.00 2024-01-24 03:41:50.912 024 15849.55 496.05 52618.12 88888.00 2024-01-24 03:41:51.412 024 15849.53 496.09 52618.09 88888.00 2024-01-24 03:41:51.912 024 15849.59 496.13 52618.07 88888.00 2024-01-24 03:41:52.412 024 15849.60 496.17 52618.04 88888.00 2024-01-24 03:41:52.912 024 15849.62 496.26 52618.03 88888.00 2024-01-24 03:41:53.412 024 15849.62 496.26 52618.04 88888.00 2024-01-24 03:41:53.912 024 15849.63 496.29 52618.03 88888.00 2024-01-24 03:41:54.412 024 15849.66 496.32 52618.00 88888.00 2024-01-24 03:41:54.912 024 15849.71 496.32 52617.97 88888.00 2024-01-24 03:41:55.412 024 15849.74 496.40 52617.94 88888.00 2024-01-24 03:41:55.912 024 15849.70 496.42 52617.91 88888.00 2024-01-24 03:41:56.412 024 15849.70 496.42 52617.89 88888.00 2024-01-24 03:41:56.912 024 15849.69 496.45 52617.87 88888.00 2024-01-24 03:41:57.412 024 15849.70 496.48 52617.84 88888.00 2024-01-24 03:41:57.912 024 15849.72 496.49 52617.84 88888.00 2024-01-24 03:41:58.412 024 15849.80 496.52 52617.89 88888.00 2024-01-24 03:41:58.912 024 15849.86 496.62 52617.91 88888.00 2024-01-24 03:41:59.412 024 15849.89 496.66 52617.83 88888.00 2024-01-24 03:41:59.912 024 15849.88 496.71 52617.85 88888.00 2024-01-24 03:42:00.412 024 15849.88 496.72 52617.82 88888.00 2024-01-24 03:42:00.912 024 15849.90 496.78 52617.83 88888.00 2024-01-24 03:42:01.412 024 15849.97 496.87 52617.78 88888.00 2024-01-24 03:42:01.912 024 15849.99 496.89 52617.77 88888.00 2024-01-24 03:42:02.412 024 15849.99 496.88 52617.77 88888.00 2024-01-24 03:42:02.912 024 15850.00 496.92 52617.75 88888.00 2024-01-24 03:42:03.412 024 15850.01 496.94 52617.71 88888.00 2024-01-24 03:42:04.412 024 15850.00 496.97 52617.65 88888.00 2024-01-24 03:42:04.912 024 15850.02 497.03 52617.63 88888.00 2024-01-24 03:42:05.412 024 15850.00 497.05 52617.62 88888.00 2024-01-24 03:42:05.912 024 15849.98 497.08 52617.60 88888.00 2024-01-24 03:42:06.412 024 15850.06 497.13 52617.60 88888.00 2024-01-24 03:42:06.912 024 15850.07 497.18 52617.56 88888.00 2024-01-24 03:42:07.412 024 15850.06 497.22 52617.59 88888.00 2024-01-24 03:42:07.912 024 15850.07 497.26 52617.64 88888.00 2024-01-24 03:42:08.412 024 15850.15 497.33 52617.65 88888.00 2024-01-24 03:42:08.912 024 15850.14 497.33 52617.61 88888.00 2024-01-24 03:42:09.412 024 15850.14 497.35 52617.61 88888.00 2024-01-24 03:42:09.912 024 15850.06 497.34 52617.47 88888.00 2024-01-24 03:42:10.412 024 15850.08 497.38 52617.40 88888.00 2024-01-24 03:42:10.912 024 15850.11 497.43 52617.42 88888.00 2024-01-24 03:42:11.412 024 15850.10 497.51 52617.41 88888.00 2024-01-24 03:42:11.912 024 15850.13 497.52 52617.41 88888.00 2024-01-24 03:42:12.412 024 15850.15 497.52 52617.40 88888.00 2024-01-24 03:42:12.912 024 15850.18 497.58 52617.38 88888.00 2024-01-24 03:42:13.412 024 15850.13 497.60 52617.33 88888.00 2024-01-24 03:42:14.412 024 15850.13 497.66 52617.44 88888.00 2024-01-24 03:42:14.912 024 15850.18 497.73 52617.42 88888.00 2024-01-24 03:42:15.412 024 15850.20 497.79 52617.43 88888.00 2024-01-24 03:42:15.912 024 15850.18 497.84 52617.45 88888.00 2024-01-24 03:42:16.412 024 15850.20 497.89 52617.43 88888.00 2024-01-24 03:42:16.912 024 15850.17 497.91 52617.44 88888.00 2024-01-24 03:42:17.412 024 15850.13 497.91 52617.36 88888.00 2024-01-24 03:42:17.912 024 15850.18 497.91 52617.28 88888.00 2024-01-24 03:42:18.412 024 15850.20 497.98 52617.28 88888.00 2024-01-24 03:42:18.912 024 15850.20 497.99 52617.28 88888.00 2024-01-24 03:42:19.412 024 15850.17 498.04 52617.29 88888.00 2024-01-24 03:42:19.912 024 15850.13 498.05 52617.23 88888.00 2024-01-24 03:42:20.412 024 15850.15 498.04 52617.23 88888.00 2024-01-24 03:42:20.912 024 15850.19 498.13 52617.19 88888.00 2024-01-24 03:42:21.412 024 15850.23 498.16 52617.19 88888.00 2024-01-24 03:42:21.912 024 15850.26 498.20 52617.19 88888.00 2024-01-24 03:42:22.412 024 15850.26 498.25 52617.19 88888.00 2024-01-24 03:42:22.912 024 15850.27 498.22 52617.21 88888.00 2024-01-24 03:42:23.412 024 15850.29 498.26 52617.19 88888.00 2024-01-24 03:42:23.912 024 15850.30 498.29 52617.18 88888.00 2024-01-24 03:42:24.412 024 15850.33 498.28 52617.14 88888.00 2024-01-24 03:42:24.912 024 15850.33 498.29 52617.11 88888.00 2024-01-24 03:42:25.412 024 15850.32 498.32 52617.12 88888.00 2024-01-24 03:42:25.912 024 15850.29 498.34 52617.12 88888.00 2024-01-24 03:42:26.412 024 15850.36 498.39 52617.06 88888.00 2024-01-24 03:42:26.912 024 15850.35 498.46 52617.02 88888.00 2024-01-24 03:42:27.412 024 15850.35 498.46 52617.03 88888.00 2024-01-24 03:42:27.912 024 15850.33 498.46 52617.05 88888.00 2024-01-24 03:42:28.412 024 15850.35 498.48 52617.10 88888.00 2024-01-24 03:42:28.912 024 15850.38 498.47 52617.08 88888.00 2024-01-24 03:42:29.412 024 15850.38 498.48 52617.09 88888.00 2024-01-24 03:42:29.912 024 15850.37 498.50 52617.05 88888.00 2024-01-24 03:42:30.412 024 15850.34 498.50 52617.03 88888.00 2024-01-24 03:42:30.912 024 15850.37 498.50 52616.97 88888.00 2024-01-24 03:42:31.412 024 15850.38 498.50 52616.88 88888.00 2024-01-24 03:42:31.912 024 15850.39 498.46 52616.77 88888.00 2024-01-24 03:42:32.412 024 15850.42 498.50 52616.74 88888.00 2024-01-24 03:42:32.912 024 15850.47 498.54 52616.75 88888.00 2024-01-24 03:42:33.412 024 15850.46 498.52 52616.75 88888.00 2024-01-24 03:42:33.912 024 15850.43 498.52 52616.72 88888.00 2024-01-24 03:42:34.412 024 15850.43 498.54 52616.73 88888.00 2024-01-24 03:42:34.912 024 15850.46 498.53 52616.69 88888.00 2024-01-24 03:42:35.412 024 15850.52 498.54 52616.62 88888.00 2024-01-24 03:42:35.912 024 15850.46 498.52 52616.60 88888.00 2024-01-24 03:42:36.412 024 15850.46 498.52 52616.59 88888.00 2024-01-24 03:42:36.912 024 15850.48 498.51 52616.61 88888.00 2024-01-24 03:42:37.412 024 15850.48 498.47 52616.62 88888.00 2024-01-24 03:42:37.912 024 15850.50 498.46 52616.61 88888.00 2024-01-24 03:42:38.412 024 15850.55 498.48 52616.56 88888.00 2024-01-24 03:42:38.912 024 15850.56 498.52 52616.49 88888.00 2024-01-24 03:42:39.412 024 15850.57 498.55 52616.38 88888.00 2024-01-24 03:42:39.912 024 15850.52 498.54 52616.34 88888.00 2024-01-24 03:42:40.412 024 15850.51 498.54 52616.30 88888.00 2024-01-24 03:42:40.912 024 15850.54 498.51 52616.30 88888.00 2024-01-24 03:42:41.412 024 15850.56 498.51 52616.30 88888.00 2024-01-24 03:42:41.912 024 15850.52 498.51 52616.25 88888.00 2024-01-24 03:42:42.412 024 15850.54 498.47 52616.24 88888.00 2024-01-24 03:42:42.912 024 15850.55 498.46 52616.28 88888.00 2024-01-24 03:42:43.412 024 15850.59 498.51 52616.24 88888.00 2024-01-24 03:42:43.912 024 15850.63 498.48 52616.23 88888.00 2024-01-24 03:42:44.412 024 15850.63 498.45 52616.31 88888.00 2024-01-24 03:42:44.912 024 15850.64 498.42 52616.35 88888.00 2024-01-24 03:42:45.412 024 15850.55 498.39 52616.33 88888.00 2024-01-24 03:42:45.912 024 15850.53 498.44 52616.28 88888.00 2024-01-24 03:42:46.412 024 15850.53 498.39 52616.18 88888.00 2024-01-24 03:42:46.912 024 15850.55 498.41 52616.12 88888.00 2024-01-24 03:42:47.412 024 15850.56 498.37 52616.12 88888.00 2024-01-24 03:42:47.912 024 15850.57 498.37 52616.10 88888.00 2024-01-24 03:42:48.412 024 15850.56 498.34 52616.10 88888.00 2024-01-24 03:42:48.912 024 15850.54 498.29 52616.07 88888.00 2024-01-24 03:42:49.412 024 15850.53 498.27 52616.12 88888.00 2024-01-24 03:42:49.912 024 15850.48 498.26 52616.08 88888.00 2024-01-24 03:42:50.412 024 15850.48 498.25 52616.08 88888.00 2024-01-24 03:42:50.912 024 15850.48 498.22 52616.02 88888.00 2024-01-24 03:42:51.412 024 15850.48 498.20 52616.01 88888.00 2024-01-24 03:42:51.912 024 15850.53 498.19 52616.07 88888.00 2024-01-24 03:42:52.412 024 15850.56 498.18 52616.05 88888.00 2024-01-24 03:42:52.912 024 15850.55 498.20 52616.03 88888.00 2024-01-24 03:42:53.412 024 15850.53 498.21 52615.98 88888.00 2024-01-24 03:42:53.912 024 15850.54 498.16 52615.95 88888.00 2024-01-24 03:42:54.412 024 15850.46 498.17 52615.88 88888.00 2024-01-24 03:42:54.912 024 15850.47 498.15 52615.84 88888.00 2024-01-24 03:42:55.412 024 15850.51 498.11 52615.85 88888.00 2024-01-24 03:42:55.912 024 15850.54 498.09 52615.82 88888.00 2024-01-24 03:42:56.412 024 15850.52 498.11 52615.77 88888.00 2024-01-24 03:42:56.912 024 15850.47 498.07 52615.76 88888.00 2024-01-24 03:42:57.412 024 15850.50 498.04 52615.79 88888.00 2024-01-24 03:42:57.912 024 15850.52 497.99 52615.73 88888.00 2024-01-24 03:42:58.412 024 15850.46 497.94 52615.71 88888.00 2024-01-24 03:42:58.912 024 15850.44 497.92 52615.76 88888.00 2024-01-24 03:42:59.412 024 15850.42 497.98 52615.77 88888.00 2024-01-24 03:42:59.912 024 15850.38 497.98 52615.76 88888.00 2024-01-24 03:43:00.412 024 15850.36 497.94 52615.69 88888.00 2024-01-24 03:43:00.912 024 15850.38 497.95 52615.63 88888.00 2024-01-24 03:43:01.412 024 15850.46 497.95 52615.58 88888.00 2024-01-24 03:43:01.912 024 15850.44 497.90 52615.55 88888.00 2024-01-24 03:43:02.412 024 15850.42 497.89 52615.55 88888.00 2024-01-24 03:43:02.912 024 15850.45 497.91 52615.51 88888.00 2024-01-24 03:43:03.412 024 15850.47 497.85 52615.51 88888.00 2024-01-24 03:43:03.912 024 15850.46 497.87 52615.56 88888.00 2024-01-24 03:43:04.412 024 15850.42 497.85 52615.59 88888.00 2024-01-24 03:43:04.912 024 15850.39 497.82 52615.56 88888.00 2024-01-24 03:43:05.412 024 15850.45 497.83 52615.50 88888.00 2024-01-24 03:43:05.912 024 15850.47 497.86 52615.47 88888.00 2024-01-24 03:43:06.412 024 15850.46 497.79 52615.52 88888.00 2024-01-24 03:43:06.912 024 15850.43 497.77 52615.52 88888.00 2024-01-24 03:43:07.412 024 15850.42 497.78 52615.39 88888.00 2024-01-24 03:43:07.912 024 15850.42 497.75 52615.34 88888.00 2024-01-24 03:43:08.412 024 15850.41 497.70 52615.35 88888.00 2024-01-24 03:43:08.912 024 15850.44 497.67 52615.36 88888.00 2024-01-24 03:43:09.412 024 15850.45 497.66 52615.34 88888.00 2024-01-24 03:43:09.912 024 15850.47 497.66 52615.33 88888.00 2024-01-24 03:43:10.412 024 15850.50 497.67 52615.34 88888.00 2024-01-24 03:43:10.912 024 15850.47 497.64 52615.28 88888.00 2024-01-24 03:43:11.412 024 15850.46 497.58 52615.25 88888.00 2024-01-24 03:43:11.912 024 15850.44 497.57 52615.27 88888.00 2024-01-24 03:43:12.412 024 15850.41 497.52 52615.27 88888.00 2024-01-24 03:43:12.912 024 15850.44 497.55 52615.25 88888.00 2024-01-24 03:43:13.412 024 15850.45 497.52 52615.28 88888.00 2024-01-24 03:43:13.912 024 15850.45 497.49 52615.24 88888.00 2024-01-24 03:43:14.412 024 15850.47 497.43 52615.17 88888.00 2024-01-24 03:43:14.912 024 15850.47 497.42 52615.04 88888.00 2024-01-24 03:43:16.412 024 15850.48 497.34 52615.02 88888.00 2024-01-24 03:43:16.912 024 15850.47 497.34 52615.04 88888.00 2024-01-24 03:43:17.412 024 15850.54 497.34 52615.08 88888.00 2024-01-24 03:43:17.912 024 15850.56 497.34 52615.03 88888.00 2024-01-24 03:43:18.412 024 15850.52 497.29 52614.99 88888.00 2024-01-24 03:43:18.912 024 15850.48 497.26 52615.00 88888.00 2024-01-24 03:43:19.412 024 15850.57 497.25 52615.00 88888.00 2024-01-24 03:43:19.912 024 15850.55 497.26 52614.95 88888.00 2024-01-24 03:43:20.412 024 15850.51 497.23 52615.01 88888.00 2024-01-24 03:43:20.912 024 15850.54 497.20 52615.07 88888.00 2024-01-24 03:43:21.412 024 15850.57 497.20 52614.99 88888.00 2024-01-24 03:43:21.912 024 15850.61 497.20 52614.91 88888.00 2024-01-24 03:43:22.412 024 15850.57 497.25 52614.88 88888.00 2024-01-24 03:43:22.912 024 15850.57 497.27 52614.87 88888.00 2024-01-24 03:43:23.412 024 15850.54 497.24 52614.90 88888.00 2024-01-24 03:43:23.912 024 15850.55 497.15 52614.95 88888.00 2024-01-24 03:43:24.412 024 15850.51 497.07 52614.93 88888.00 2024-01-24 03:43:24.912 024 15850.53 497.07 52614.86 88888.00 2024-01-24 03:43:25.912 024 15850.56 497.09 52614.78 88888.00 2024-01-24 03:43:26.412 024 15850.57 497.11 52614.77 88888.00 2024-01-24 03:43:26.912 024 15850.60 497.08 52614.74 88888.00 2024-01-24 03:43:27.412 024 15850.63 497.07 52614.73 88888.00 2024-01-24 03:43:27.912 024 15850.60 497.06 52614.75 88888.00 2024-01-24 03:43:28.412 024 15850.57 497.01 52614.74 88888.00 2024-01-24 03:43:28.912 024 15850.57 496.98 52614.72 88888.00 2024-01-24 03:43:29.412 024 15850.61 496.91 52614.71 88888.00 2024-01-24 03:43:29.912 024 15850.63 496.91 52614.71 88888.00 2024-01-24 03:43:30.412 024 15850.63 496.92 52614.71 88888.00 2024-01-24 03:43:30.912 024 15850.61 496.92 52614.73 88888.00 2024-01-24 03:43:31.412 024 15850.60 496.89 52614.74 88888.00 2024-01-24 03:43:31.912 024 15850.62 496.88 52614.75 88888.00 2024-01-24 03:43:32.412 024 15850.63 496.90 52614.72 88888.00 2024-01-24 03:43:32.912 024 15850.64 496.90 52614.74 88888.00 2024-01-24 03:43:33.412 024 15850.66 496.89 52614.73 88888.00 2024-01-24 03:43:33.912 024 15850.65 496.91 52614.72 88888.00 2024-01-24 03:43:34.412 024 15850.65 496.91 52614.69 88888.00 2024-01-24 03:43:34.912 024 15850.64 496.91 52614.70 88888.00 2024-01-24 03:43:35.912 024 15850.61 496.89 52614.69 88888.00 2024-01-24 03:43:36.412 024 15850.63 496.87 52614.67 88888.00 2024-01-24 03:43:36.912 024 15850.69 496.84 52614.64 88888.00 2024-01-24 03:43:37.412 024 15850.66 496.90 52614.66 88888.00 2024-01-24 03:43:37.912 024 15850.66 496.91 52614.67 88888.00 2024-01-24 03:43:38.412 024 15850.70 496.96 52614.64 88888.00 2024-01-24 03:43:38.912 024 15850.70 496.96 52614.62 88888.00 2024-01-24 03:43:39.412 024 15850.69 496.92 52614.57 88888.00 2024-01-24 03:43:39.912 024 15850.69 496.94 52614.57 88888.00 2024-01-24 03:43:40.412 024 15850.69 496.92 52614.57 88888.00 2024-01-24 03:43:40.912 024 15850.66 496.90 52614.58 88888.00 2024-01-24 03:43:41.412 024 15850.66 496.90 52614.61 88888.00 2024-01-24 03:43:41.912 024 15850.71 496.89 52614.61 88888.00 2024-01-24 03:43:42.412 024 15850.71 496.87 52614.61 88888.00 2024-01-24 03:43:42.912 024 15850.77 496.90 52614.61 88888.00 2024-01-24 03:43:43.412 024 15850.77 496.90 52614.56 88888.00 2024-01-24 03:43:43.912 024 15850.74 496.89 52614.50 88888.00 2024-01-24 03:43:44.412 024 15850.74 496.87 52614.48 88888.00 2024-01-24 03:43:44.912 024 15850.82 496.87 52614.48 88888.00 2024-01-24 03:43:45.912 024 15850.81 496.86 52614.51 88888.00 2024-01-24 03:43:46.412 024 15850.87 496.83 52614.46 88888.00 2024-01-24 03:43:46.912 024 15850.82 496.82 52614.41 88888.00 2024-01-24 03:43:47.412 024 15850.81 496.84 52614.42 88888.00 2024-01-24 03:43:47.912 024 15850.84 496.88 52614.46 88888.00 2024-01-24 03:43:48.412 024 15850.87 496.89 52614.46 88888.00 2024-01-24 03:43:48.912 024 15850.91 496.88 52614.48 88888.00 2024-01-24 03:43:49.412 024 15850.93 496.88 52614.47 88888.00 2024-01-24 03:43:49.912 024 15850.89 496.86 52614.48 88888.00 2024-01-24 03:43:50.412 024 15850.88 496.84 52614.44 88888.00 2024-01-24 03:43:50.912 024 15850.92 496.81 52614.37 88888.00 2024-01-24 03:43:51.412 024 15850.93 496.82 52614.38 88888.00 2024-01-24 03:43:51.912 024 15850.93 496.80 52614.38 88888.00 2024-01-24 03:43:52.412 024 15850.95 496.79 52614.38 88888.00 2024-01-24 03:43:52.912 024 15850.99 496.81 52614.40 88888.00 2024-01-24 03:43:53.412 024 15850.96 496.81 52614.38 88888.00 2024-01-24 03:43:53.912 024 15851.00 496.80 52614.36 88888.00 2024-01-24 03:43:54.412 024 15851.02 496.83 52614.40 88888.00 2024-01-24 03:43:54.912 024 15851.00 496.86 52614.39 88888.00 2024-01-24 03:43:55.412 024 15850.99 496.88 52614.41 88888.00 2024-01-24 03:43:55.912 024 15850.97 496.84 52614.39 88888.00 2024-01-24 03:43:56.412 024 15850.97 496.88 52614.43 88888.00 2024-01-24 03:43:56.912 024 15850.99 496.91 52614.46 88888.00 2024-01-24 03:43:57.412 024 15851.02 496.89 52614.49 88888.00 2024-01-24 03:43:57.912 024 15850.99 496.90 52614.42 88888.00 2024-01-24 03:43:58.412 024 15850.99 496.91 52614.36 88888.00 2024-01-24 03:43:58.912 024 15851.02 496.92 52614.40 88888.00 2024-01-24 03:43:59.412 024 15851.04 496.90 52614.41 88888.00 2024-01-24 03:43:59.912 024 15851.01 496.88 52614.41 88888.00 2024-01-24 03:44:00.412 024 15851.02 496.87 52614.39 88888.00 2024-01-24 03:44:00.912 024 15851.02 496.86 52614.39 88888.00 2024-01-24 03:44:01.412 024 15851.02 496.89 52614.39 88888.00 2024-01-24 03:44:01.912 024 15851.01 496.92 52614.39 88888.00 2024-01-24 03:44:02.412 024 15850.96 496.97 52614.40 88888.00 2024-01-24 03:44:02.912 024 15850.96 497.00 52614.38 88888.00 2024-01-24 03:44:03.412 024 15850.98 496.98 52614.38 88888.00 2024-01-24 03:44:03.912 024 15850.95 496.97 52614.43 88888.00 2024-01-24 03:44:04.412 024 15850.96 496.99 52614.41 88888.00 2024-01-24 03:44:04.912 024 15850.98 497.04 52614.39 88888.00 2024-01-24 03:44:05.912 024 15850.96 496.97 52614.42 88888.00 2024-01-24 03:44:06.412 024 15850.95 497.01 52614.43 88888.00 2024-01-24 03:44:06.912 024 15850.99 497.04 52614.46 88888.00 2024-01-24 03:44:07.412 024 15851.02 497.05 52614.43 88888.00 2024-01-24 03:44:07.912 024 15851.14 496.99 52614.39 88888.00 2024-01-24 03:44:08.412 024 15851.07 497.01 52614.39 88888.00 2024-01-24 03:44:08.912 024 15851.07 497.08 52614.40 88888.00 2024-01-24 03:44:09.412 024 15851.06 497.08 52614.35 88888.00 2024-01-24 03:44:09.912 024 15851.04 497.12 52614.33 88888.00 2024-01-24 03:44:10.412 024 15851.02 497.13 52614.34 88888.00 2024-01-24 03:44:10.912 024 15851.09 497.13 52614.39 88888.00 2024-01-24 03:44:11.412 024 15851.10 497.18 52614.39 88888.00 2024-01-24 03:44:11.912 024 15851.07 497.21 52614.38 88888.00 2024-01-24 03:44:12.412 024 15851.06 497.21 52614.33 88888.00 2024-01-24 03:44:12.912 024 15851.06 497.21 52614.31 88888.00 2024-01-24 03:44:13.412 024 15851.07 497.27 52614.29 88888.00 2024-01-24 03:44:13.912 024 15851.14 497.31 52614.26 88888.00 2024-01-24 03:44:14.412 024 15851.16 497.25 52614.24 88888.00 2024-01-24 03:44:14.912 024 15851.15 497.27 52614.28 88888.00 2024-01-24 03:44:15.412 024 15851.15 497.30 52614.27 88888.00 2024-01-24 03:44:15.912 024 15851.17 497.31 52614.24 88888.00 2024-01-24 03:44:16.412 024 15851.19 497.35 52614.23 88888.00 2024-01-24 03:44:16.912 024 15851.23 497.38 52614.21 88888.00 2024-01-24 03:44:17.412 024 15851.22 497.40 52614.26 88888.00 2024-01-24 03:44:17.912 024 15851.24 497.41 52614.33 88888.00 2024-01-24 03:44:18.412 024 15851.27 497.43 52614.35 88888.00 2024-01-24 03:44:18.912 024 15851.28 497.47 52614.30 88888.00 2024-01-24 03:44:19.412 024 15851.32 497.48 52614.26 88888.00 2024-01-24 03:44:19.912 024 15851.29 497.48 52614.23 88888.00 2024-01-24 03:44:20.412 024 15851.31 497.46 52614.18 88888.00 2024-01-24 03:44:20.912 024 15851.31 497.48 52614.22 88888.00 2024-01-24 03:44:21.412 024 15851.35 497.49 52614.24 88888.00 2024-01-24 03:44:21.912 024 15851.42 497.52 52614.23 88888.00 2024-01-24 03:44:22.412 024 15851.38 497.58 52614.16 88888.00 2024-01-24 03:44:22.912 024 15851.40 497.59 52614.18 88888.00 2024-01-24 03:44:23.412 024 15851.44 497.60 52614.22 88888.00 2024-01-24 03:44:23.912 024 15851.44 497.68 52614.20 88888.00 2024-01-24 03:44:24.412 024 15851.41 497.73 52614.21 88888.00 2024-01-24 03:44:24.912 024 15851.44 497.73 52614.21 88888.00 2024-01-24 03:44:25.412 024 15851.46 497.74 52614.17 88888.00 2024-01-24 03:44:25.912 024 15851.45 497.69 52614.10 88888.00 2024-01-24 03:44:26.412 024 15851.45 497.73 52614.07 88888.00 2024-01-24 03:44:26.912 024 15851.45 497.74 52614.06 88888.00 2024-01-24 03:44:27.412 024 15851.45 497.74 52614.06 88888.00 2024-01-24 03:44:27.912 024 15851.46 497.77 52614.03 88888.00 2024-01-24 03:44:28.412 024 15851.51 497.81 52614.04 88888.00 2024-01-24 03:44:28.912 024 15851.58 497.85 52614.06 88888.00 2024-01-24 03:44:29.412 024 15851.58 497.87 52614.04 88888.00 2024-01-24 03:44:29.912 024 15851.55 497.90 52614.04 88888.00 2024-01-24 03:44:30.412 024 15851.56 497.91 52614.04 88888.00 2024-01-24 03:44:30.912 024 15851.56 497.91 52614.02 88888.00 2024-01-24 03:44:31.412 024 15851.55 497.93 52613.99 88888.00 2024-01-24 03:44:31.912 024 15851.61 497.96 52614.01 88888.00 2024-01-24 03:44:32.412 024 15851.62 498.00 52614.04 88888.00 2024-01-24 03:44:32.912 024 15851.62 498.01 52614.02 88888.00 2024-01-24 03:44:33.912 024 15851.65 498.05 52613.93 88888.00 2024-01-24 03:44:34.412 024 15851.65 498.09 52613.89 88888.00 2024-01-24 03:44:34.912 024 15851.67 498.11 52613.91 88888.00 2024-01-24 03:44:35.412 024 15851.65 498.09 52613.88 88888.00 2024-01-24 03:44:35.912 024 15851.67 498.08 52613.82 88888.00 2024-01-24 03:44:36.412 024 15851.68 498.10 52613.86 88888.00 2024-01-24 03:44:36.912 024 15851.69 498.11 52613.87 88888.00 2024-01-24 03:44:37.412 024 15851.69 498.12 52613.84 88888.00 2024-01-24 03:44:37.912 024 15851.69 498.16 52613.82 88888.00 2024-01-24 03:44:38.412 024 15851.71 498.18 52613.83 88888.00 2024-01-24 03:44:38.912 024 15851.76 498.19 52613.81 88888.00 2024-01-24 03:44:39.412 024 15851.82 498.20 52613.80 88888.00 2024-01-24 03:44:39.912 024 15851.78 498.22 52613.88 88888.00 2024-01-24 03:44:40.412 024 15851.78 498.28 52613.88 88888.00 2024-01-24 03:44:40.912 024 15851.78 498.33 52613.78 88888.00 2024-01-24 03:44:41.412 024 15851.79 498.34 52613.74 88888.00 2024-01-24 03:44:41.912 024 15851.80 498.38 52613.75 88888.00 2024-01-24 03:44:42.412 024 15851.77 498.38 52613.77 88888.00 2024-01-24 03:44:42.912 024 15851.79 498.36 52613.76 88888.00 2024-01-24 03:44:43.412 024 15851.83 498.35 52613.79 88888.00 2024-01-24 03:44:43.912 024 15851.81 498.37 52613.77 88888.00 2024-01-24 03:44:44.412 024 15851.81 498.38 52613.74 88888.00 2024-01-24 03:44:44.912 024 15851.89 498.42 52613.70 88888.00 2024-01-24 03:44:45.412 024 15851.88 498.43 52613.73 88888.00 2024-01-24 03:44:45.912 024 15851.85 498.43 52613.70 88888.00 2024-01-24 03:44:46.412 024 15851.85 498.44 52613.68 88888.00 2024-01-24 03:44:46.912 024 15851.88 498.48 52613.72 88888.00 2024-01-24 03:44:47.412 024 15851.87 498.56 52613.74 88888.00 2024-01-24 03:44:47.912 024 15851.88 498.60 52613.71 88888.00 2024-01-24 03:44:48.412 024 15851.86 498.59 52613.67 88888.00 2024-01-24 03:44:48.912 024 15851.88 498.59 52613.67 88888.00 2024-01-24 03:44:49.412 024 15851.91 498.61 52613.63 88888.00 2024-01-24 03:44:49.912 024 15851.98 498.62 52613.65 88888.00 2024-01-24 03:44:50.412 024 15851.97 498.58 52613.68 88888.00 2024-01-24 03:44:50.912 024 15851.96 498.62 52613.68 88888.00 2024-01-24 03:44:51.412 024 15851.96 498.65 52613.70 88888.00 2024-01-24 03:44:51.912 024 15851.96 498.65 52613.70 88888.00 2024-01-24 03:44:52.412 024 15852.00 498.70 52613.72 88888.00 2024-01-24 03:44:52.912 024 15852.03 498.70 52613.74 88888.00 2024-01-24 03:44:53.412 024 15852.03 498.69 52613.73 88888.00 2024-01-24 03:44:53.912 024 15851.99 498.72 52613.70 88888.00 2024-01-24 03:44:54.412 024 15852.00 498.71 52613.70 88888.00 2024-01-24 03:44:54.912 024 15852.05 498.70 52613.68 88888.00 2024-01-24 03:44:55.412 024 15852.08 498.76 52613.67 88888.00 2024-01-24 03:44:55.912 024 15852.06 498.76 52613.66 88888.00 2024-01-24 03:44:56.412 024 15852.03 498.76 52613.66 88888.00 2024-01-24 03:44:57.412 024 15852.06 498.80 52613.61 88888.00 2024-01-24 03:44:57.912 024 15852.04 498.81 52613.58 88888.00 2024-01-24 03:44:58.412 024 15852.06 498.84 52613.59 88888.00 2024-01-24 03:44:58.912 024 15852.05 498.88 52613.58 88888.00 2024-01-24 03:44:59.412 024 15852.01 498.88 52613.58 88888.00 2024-01-24 03:44:59.912 024 15852.00 498.85 52613.56 88888.00 2024-01-24 03:45:00.412 024 15852.03 498.86 52613.55 88888.00 2024-01-24 03:45:00.912 024 15852.05 498.88 52613.57 88888.00 2024-01-24 03:45:01.412 024 15852.06 498.86 52613.58 88888.00 2024-01-24 03:45:01.912 024 15852.06 498.87 52613.62 88888.00 2024-01-24 03:45:02.412 024 15852.07 498.88 52613.63 88888.00 2024-01-24 03:45:02.912 024 15852.07 498.90 52613.59 88888.00 2024-01-24 03:45:03.412 024 15852.04 498.93 52613.53 88888.00 2024-01-24 03:45:03.912 024 15852.05 498.91 52613.52 88888.00 2024-01-24 03:45:04.412 024 15852.06 498.95 52613.54 88888.00 2024-01-24 03:45:04.912 024 15852.09 498.96 52613.54 88888.00 2024-01-24 03:45:05.412 024 15852.12 499.00 52613.51 88888.00 2024-01-24 03:45:05.912 024 15852.10 499.04 52613.48 88888.00 2024-01-24 03:45:06.412 024 15852.12 499.06 52613.50 88888.00 2024-01-24 03:45:07.412 024 15852.15 498.97 52613.41 88888.00 2024-01-24 03:45:07.912 024 15852.21 498.94 52613.40 88888.00 2024-01-24 03:45:08.412 024 15852.21 498.94 52613.46 88888.00 2024-01-24 03:45:08.912 024 15852.18 498.98 52613.42 88888.00 2024-01-24 03:45:09.412 024 15852.19 498.99 52613.37 88888.00 2024-01-24 03:45:09.912 024 15852.15 499.02 52613.30 88888.00 2024-01-24 03:45:10.412 024 15852.23 499.02 52613.22 88888.00 2024-01-24 03:45:10.912 024 15852.23 498.99 52613.21 88888.00 2024-01-24 03:45:11.412 024 15852.22 498.97 52613.21 88888.00 2024-01-24 03:45:11.912 024 15852.28 498.95 52613.20 88888.00 2024-01-24 03:45:12.412 024 15852.27 498.95 52613.21 88888.00 2024-01-24 03:45:12.912 024 15852.28 498.97 52613.20 88888.00 2024-01-24 03:45:13.412 024 15852.28 498.93 52613.19 88888.00 2024-01-24 03:45:13.912 024 15852.30 498.93 52613.14 88888.00 2024-01-24 03:45:14.412 024 15852.30 498.96 52613.12 88888.00 2024-01-24 03:45:14.912 024 15852.27 498.95 52613.17 88888.00 2024-01-24 03:45:15.412 024 15852.33 498.91 52613.16 88888.00 2024-01-24 03:45:15.912 024 15852.36 498.89 52613.16 88888.00 2024-01-24 03:45:16.412 024 15852.40 498.88 52613.15 88888.00 2024-01-24 03:45:17.412 024 15852.36 498.85 52613.00 88888.00 2024-01-24 03:45:17.912 024 15852.33 498.84 52612.99 88888.00 2024-01-24 03:45:18.412 024 15852.36 498.85 52612.98 88888.00 2024-01-24 03:45:18.912 024 15852.37 498.82 52613.03 88888.00 2024-01-24 03:45:19.412 024 15852.43 498.82 52613.03 88888.00 2024-01-24 03:45:19.912 024 15852.42 498.86 52613.01 88888.00 2024-01-24 03:45:20.412 024 15852.40 498.87 52613.00 88888.00 2024-01-24 03:45:20.912 024 15852.38 498.80 52613.01 88888.00 2024-01-24 03:45:21.412 024 15852.44 498.80 52612.98 88888.00 2024-01-24 03:45:21.912 024 15852.42 498.85 52612.95 88888.00 2024-01-24 03:45:22.412 024 15852.36 498.86 52612.92 88888.00 2024-01-24 03:45:22.912 024 15852.41 498.87 52612.93 88888.00 2024-01-24 03:45:23.412 024 15852.49 498.87 52612.94 88888.00 2024-01-24 03:45:23.912 024 15852.52 498.86 52612.92 88888.00 2024-01-24 03:45:24.412 024 15852.47 498.86 52612.86 88888.00 2024-01-24 03:45:24.912 024 15852.43 498.84 52612.85 88888.00 2024-01-24 03:45:25.412 024 15852.46 498.86 52612.85 88888.00 2024-01-24 03:45:25.912 024 15852.46 498.86 52612.89 88888.00 2024-01-24 03:45:26.412 024 15852.45 498.87 52612.89 88888.00 2024-01-24 03:45:27.412 024 15852.45 498.80 52612.75 88888.00 2024-01-24 03:45:27.912 024 15852.46 498.81 52612.74 88888.00 2024-01-24 03:45:28.412 024 15852.53 498.80 52612.74 88888.00 2024-01-24 03:45:28.912 024 15852.55 498.79 52612.69 88888.00 2024-01-24 03:45:29.412 024 15852.55 498.80 52612.72 88888.00 2024-01-24 03:45:29.912 024 15852.63 498.77 52612.75 88888.00 2024-01-24 03:45:30.412 024 15852.65 498.77 52612.77 88888.00 2024-01-24 03:45:30.912 024 15852.61 498.78 52612.72 88888.00 2024-01-24 03:45:31.412 024 15852.64 498.78 52612.66 88888.00 2024-01-24 03:45:31.912 024 15852.64 498.78 52612.59 88888.00 2024-01-24 03:45:32.412 024 15852.67 498.74 52612.61 88888.00 2024-01-24 03:45:32.912 024 15852.68 498.72 52612.59 88888.00 2024-01-24 03:45:33.412 024 15852.73 498.73 52612.52 88888.00 2024-01-24 03:45:33.912 024 15852.77 498.70 52612.48 88888.00 2024-01-24 03:45:34.412 024 15852.74 498.68 52612.47 88888.00 2024-01-24 03:45:34.912 024 15852.73 498.64 52612.45 88888.00 2024-01-24 03:45:35.412 024 15852.77 498.58 52612.51 88888.00 2024-01-24 03:45:35.912 024 15852.76 498.53 52612.49 88888.00 2024-01-24 03:45:36.412 024 15852.81 498.52 52612.52 88888.00 2024-01-24 03:45:36.912 024 15852.83 498.51 52612.52 88888.00 2024-01-24 03:45:37.412 024 15852.82 498.50 52612.48 88888.00 2024-01-24 03:45:37.912 024 15852.89 498.45 52612.46 88888.00 2024-01-24 03:45:38.412 024 15852.88 498.42 52612.36 88888.00 2024-01-24 03:45:38.912 024 15852.89 498.41 52612.30 88888.00 2024-01-24 03:45:39.412 024 15852.90 498.41 52612.27 88888.00 2024-01-24 03:45:39.912 024 15852.91 498.43 52612.32 88888.00 2024-01-24 03:45:40.412 024 15852.88 498.38 52612.32 88888.00 2024-01-24 03:45:40.912 024 15852.89 498.34 52612.30 88888.00 2024-01-24 03:45:41.412 024 15852.96 498.32 52612.32 88888.00 2024-01-24 03:45:41.912 024 15852.97 498.33 52612.28 88888.00 2024-01-24 03:45:42.412 024 15852.95 498.26 52612.20 88888.00 2024-01-24 03:45:42.912 024 15852.94 498.24 52612.19 88888.00 2024-01-24 03:45:43.412 024 15852.95 498.24 52612.17 88888.00 2024-01-24 03:45:43.912 024 15853.00 498.26 52612.18 88888.00 2024-01-24 03:45:44.412 024 15853.05 498.25 52612.19 88888.00 2024-01-24 03:45:44.912 024 15853.00 498.19 52612.18 88888.00 2024-01-24 03:45:45.412 024 15852.97 498.18 52612.14 88888.00 2024-01-24 03:45:45.912 024 15852.95 498.17 52612.07 88888.00 2024-01-24 03:45:46.412 024 15852.91 498.16 52612.09 88888.00 2024-01-24 03:45:46.912 024 15852.94 498.20 52612.16 88888.00 2024-01-24 03:45:47.412 024 15852.95 498.18 52612.17 88888.00 2024-01-24 03:45:47.912 024 15852.96 498.20 52612.18 88888.00 2024-01-24 03:45:48.412 024 15852.97 498.18 52612.14 88888.00 2024-01-24 03:45:48.912 024 15853.05 498.12 52612.15 88888.00 2024-01-24 03:45:49.412 024 15853.03 498.10 52612.14 88888.00 2024-01-24 03:45:49.912 024 15852.96 498.09 52612.18 88888.00 2024-01-24 03:45:50.412 024 15852.97 498.10 52612.14 88888.00 2024-01-24 03:45:50.912 024 15853.01 498.10 52612.17 88888.00 2024-01-24 03:45:51.412 024 15852.99 498.04 52612.20 88888.00 2024-01-24 03:45:51.912 024 15852.99 498.04 52612.18 88888.00 2024-01-24 03:45:52.413 024 15853.01 498.01 52612.15 88888.00 2024-01-24 03:45:52.913 024 15853.05 498.03 52612.12 88888.00 2024-01-24 03:45:53.413 024 15853.01 498.00 52612.08 88888.00 2024-01-24 03:45:53.913 024 15853.03 497.99 52612.11 88888.00 2024-01-24 03:45:54.413 024 15853.00 497.99 52612.08 88888.00 2024-01-24 03:45:54.913 024 15852.96 497.99 52612.08 88888.00 2024-01-24 03:45:55.413 024 15852.92 497.98 52612.07 88888.00 2024-01-24 03:45:55.913 024 15852.95 497.99 52612.09 88888.00 2024-01-24 03:45:56.413 024 15852.98 497.95 52612.11 88888.00 2024-01-24 03:45:56.913 024 15852.95 497.93 52612.11 88888.00 2024-01-24 03:45:57.413 024 15852.96 497.89 52612.10 88888.00 2024-01-24 03:45:57.913 024 15853.00 497.90 52612.07 88888.00 2024-01-24 03:45:58.413 024 15853.00 497.91 52612.09 88888.00 2024-01-24 03:45:58.913 024 15852.99 497.90 52612.11 88888.00 2024-01-24 03:45:59.413 024 15853.03 497.87 52612.09 88888.00 2024-01-24 03:45:59.913 024 15853.06 497.85 52612.11 88888.00 2024-01-24 03:46:00.413 024 15853.04 497.86 52612.02 88888.00 2024-01-24 03:46:00.913 024 15853.09 497.86 52611.97 88888.00 2024-01-24 03:46:01.413 024 15853.06 497.82 52611.97 88888.00 2024-01-24 03:46:01.913 024 15853.04 497.82 52611.99 88888.00 2024-01-24 03:46:02.413 024 15853.08 497.79 52612.01 88888.00 2024-01-24 03:46:02.913 024 15853.09 497.75 52611.98 88888.00 2024-01-24 03:46:03.413 024 15853.13 497.74 52611.98 88888.00 2024-01-24 03:46:03.913 024 15853.12 497.76 52611.98 88888.00 2024-01-24 03:46:04.413 024 15853.10 497.75 52612.00 88888.00 2024-01-24 03:46:04.913 024 15853.09 497.77 52611.95 88888.00 2024-01-24 03:46:05.413 024 15853.14 497.78 52611.89 88888.00 2024-01-24 03:46:05.913 024 15853.16 497.75 52611.94 88888.00 2024-01-24 03:46:06.413 024 15853.16 497.69 52611.98 88888.00 2024-01-24 03:46:06.913 024 15853.19 497.65 52611.94 88888.00 2024-01-24 03:46:07.413 024 15853.21 497.63 52611.86 88888.00 2024-01-24 03:46:07.913 024 15853.19 497.63 52611.82 88888.00 2024-01-24 03:46:08.413 024 15853.17 497.64 52611.79 88888.00 2024-01-24 03:46:08.913 024 15853.17 497.64 52611.78 88888.00 2024-01-24 03:46:09.413 024 15853.18 497.61 52611.78 88888.00 2024-01-24 03:46:09.913 024 15853.25 497.59 52611.82 88888.00 2024-01-24 03:46:10.413 024 15853.32 497.52 52611.79 88888.00 2024-01-24 03:46:10.913 024 15853.33 497.44 52611.79 88888.00 2024-01-24 03:46:11.413 024 15853.36 497.47 52611.80 88888.00 2024-01-24 03:46:11.913 024 15853.36 497.44 52611.81 88888.00 2024-01-24 03:46:12.413 024 15853.34 497.46 52611.75 88888.00 2024-01-24 03:46:12.913 024 15853.34 497.44 52611.72 88888.00 2024-01-24 03:46:13.413 024 15853.32 497.46 52611.73 88888.00 2024-01-24 03:46:13.913 024 15853.32 497.46 52611.72 88888.00 2024-01-24 03:46:14.413 024 15853.32 497.46 52611.72 88888.00 2024-01-24 03:46:14.913 024 15853.33 497.41 52611.61 88888.00 2024-01-24 03:46:15.413 024 15853.31 497.41 52611.59 88888.00 2024-01-24 03:46:15.913 024 15853.35 497.44 52611.64 88888.00 2024-01-24 03:46:16.413 024 15853.36 497.46 52611.64 88888.00 2024-01-24 03:46:16.913 024 15853.33 497.44 52611.68 88888.00 2024-01-24 03:46:17.413 024 15853.33 497.47 52611.73 88888.00 2024-01-24 03:46:17.913 024 15853.26 497.46 52611.73 88888.00 2024-01-24 03:46:18.413 024 15853.25 497.43 52611.69 88888.00 2024-01-24 03:46:18.913 024 15853.28 497.39 52611.69 88888.00 2024-01-24 03:46:19.413 024 15853.30 497.41 52611.73 88888.00 2024-01-24 03:46:19.913 024 15853.27 497.40 52611.79 88888.00 2024-01-24 03:46:20.413 024 15853.30 497.42 52611.81 88888.00 2024-01-24 03:46:20.913 024 15853.32 497.43 52611.80 88888.00 2024-01-24 03:46:21.413 024 15853.27 497.42 52611.79 88888.00 2024-01-24 03:46:21.913 024 15853.27 497.41 52611.74 88888.00 2024-01-24 03:46:22.413 024 15853.25 497.42 52611.73 88888.00 2024-01-24 03:46:22.913 024 15853.28 497.41 52611.77 88888.00 2024-01-24 03:46:23.413 024 15853.22 497.41 52611.76 88888.00 2024-01-24 03:46:23.913 024 15853.23 497.42 52611.75 88888.00 2024-01-24 03:46:24.413 024 15853.27 497.46 52611.70 88888.00 2024-01-24 03:46:24.913 024 15853.30 497.50 52611.71 88888.00 2024-01-24 03:46:25.413 024 15853.30 497.48 52611.73 88888.00 2024-01-24 03:46:25.913 024 15853.27 497.46 52611.78 88888.00 2024-01-24 03:46:26.413 024 15853.27 497.46 52611.75 88888.00 2024-01-24 03:46:26.913 024 15853.27 497.49 52611.72 88888.00 2024-01-24 03:46:27.413 024 15853.27 497.47 52611.71 88888.00 2024-01-24 03:46:27.913 024 15853.30 497.44 52611.72 88888.00 2024-01-24 03:46:28.413 024 15853.25 497.44 52611.74 88888.00 2024-01-24 03:46:28.913 024 15853.24 497.49 52611.72 88888.00 2024-01-24 03:46:29.413 024 15853.24 497.49 52611.65 88888.00 2024-01-24 03:46:29.913 024 15853.25 497.46 52611.68 88888.00 2024-01-24 03:46:30.413 024 15853.32 497.43 52611.66 88888.00 2024-01-24 03:46:30.913 024 15853.34 497.44 52611.65 88888.00 2024-01-24 03:46:31.413 024 15853.30 497.47 52611.67 88888.00 2024-01-24 03:46:31.913 024 15853.27 497.46 52611.65 88888.00 2024-01-24 03:46:32.413 024 15853.27 497.47 52611.61 88888.00 2024-01-24 03:46:32.913 024 15853.27 497.48 52611.55 88888.00 2024-01-24 03:46:33.413 024 15853.31 497.47 52611.60 88888.00 2024-01-24 03:46:33.913 024 15853.33 497.51 52611.67 88888.00 2024-01-24 03:46:34.413 024 15853.33 497.53 52611.65 88888.00 2024-01-24 03:46:34.913 024 15853.36 497.49 52611.66 88888.00 2024-01-24 03:46:35.413 024 15853.39 497.50 52611.64 88888.00 2024-01-24 03:46:35.913 024 15853.35 497.51 52611.60 88888.00 2024-01-24 03:46:36.413 024 15853.37 497.47 52611.54 88888.00 2024-01-24 03:46:36.913 024 15853.40 497.46 52611.47 88888.00 2024-01-24 03:46:37.413 024 15853.45 497.47 52611.46 88888.00 2024-01-24 03:46:37.913 024 15853.49 497.43 52611.48 88888.00 2024-01-24 03:46:38.913 024 15853.51 497.42 52611.46 88888.00 2024-01-24 03:46:39.413 024 15853.54 497.47 52611.46 88888.00 2024-01-24 03:46:39.913 024 15853.54 497.44 52611.41 88888.00 2024-01-24 03:46:40.413 024 15853.54 497.44 52611.41 88888.00 2024-01-24 03:46:40.913 024 15853.51 497.50 52611.44 88888.00 2024-01-24 03:46:41.413 024 15853.51 497.56 52611.39 88888.00 2024-01-24 03:46:41.913 024 15853.54 497.55 52611.45 88888.00 2024-01-24 03:46:42.413 024 15853.51 497.51 52611.52 88888.00 2024-01-24 03:46:42.913 024 15853.51 497.50 52611.51 88888.00 2024-01-24 03:46:43.413 024 15853.50 497.50 52611.38 88888.00 2024-01-24 03:46:43.913 024 15853.48 497.51 52611.31 88888.00 2024-01-24 03:46:44.413 024 15853.49 497.47 52611.37 88888.00 2024-01-24 03:46:44.913 024 15853.49 497.46 52611.39 88888.00 2024-01-24 03:46:45.413 024 15853.50 497.48 52611.33 88888.00 2024-01-24 03:46:45.913 024 15853.52 497.52 52611.36 88888.00 2024-01-24 03:46:46.413 024 15853.53 497.50 52611.34 88888.00 2024-01-24 03:46:46.913 024 15853.54 497.51 52611.36 88888.00 2024-01-24 03:46:47.413 024 15853.53 497.55 52611.36 88888.00 2024-01-24 03:46:47.913 024 15853.53 497.55 52611.35 88888.00 2024-01-24 03:46:48.413 024 15853.53 497.52 52611.33 88888.00 2024-01-24 03:46:48.913 024 15853.48 497.51 52611.33 88888.00 2024-01-24 03:46:49.413 024 15853.46 497.55 52611.35 88888.00 2024-01-24 03:46:49.913 024 15853.53 497.56 52611.37 88888.00 2024-01-24 03:46:50.413 024 15853.53 497.61 52611.35 88888.00 2024-01-24 03:46:50.913 024 15853.50 497.64 52611.29 88888.00 2024-01-24 03:46:51.413 024 15853.52 497.63 52611.30 88888.00 2024-01-24 03:46:51.913 024 15853.52 497.63 52611.33 88888.00 2024-01-24 03:46:52.413 024 15853.48 497.64 52611.34 88888.00 2024-01-24 03:46:52.913 024 15853.49 497.69 52611.29 88888.00 2024-01-24 03:46:53.413 024 15853.50 497.72 52611.31 88888.00 2024-01-24 03:46:53.913 024 15853.54 497.74 52611.30 88888.00 2024-01-24 03:46:54.413 024 15853.54 497.76 52611.28 88888.00 2024-01-24 03:46:54.913 024 15853.51 497.75 52611.24 88888.00 2024-01-24 03:46:55.413 024 15853.46 497.77 52611.21 88888.00 2024-01-24 03:46:55.913 024 15853.43 497.79 52611.21 88888.00 2024-01-24 03:46:56.413 024 15853.45 497.82 52611.24 88888.00 2024-01-24 03:46:56.913 024 15853.45 497.78 52611.28 88888.00 2024-01-24 03:46:57.413 024 15853.49 497.78 52611.22 88888.00 2024-01-24 03:46:57.913 024 15853.44 497.78 52611.13 88888.00 2024-01-24 03:46:58.913 024 15853.39 497.81 52611.06 88888.00 2024-01-24 03:46:59.413 024 15853.39 497.87 52611.06 88888.00 2024-01-24 03:46:59.913 024 15853.44 497.90 52611.10 88888.00 2024-01-24 03:47:00.413 024 15853.43 497.87 52611.12 88888.00 2024-01-24 03:47:00.913 024 15853.37 497.91 52611.10 88888.00 2024-01-24 03:47:01.413 024 15853.36 497.93 52611.14 88888.00 2024-01-24 03:47:01.913 024 15853.39 497.95 52611.08 88888.00 2024-01-24 03:47:02.413 024 15853.37 497.95 52611.06 88888.00 2024-01-24 03:47:02.913 024 15853.39 497.96 52611.05 88888.00 2024-01-24 03:47:03.413 024 15853.35 497.98 52611.08 88888.00 2024-01-24 03:47:03.913 024 15853.36 497.98 52611.07 88888.00 2024-01-24 03:47:04.413 024 15853.39 497.99 52611.07 88888.00 2024-01-24 03:47:04.913 024 15853.39 498.00 52611.12 88888.00 2024-01-24 03:47:05.413 024 15853.40 498.01 52611.04 88888.00 2024-01-24 03:47:05.913 024 15853.39 497.98 52610.99 88888.00 2024-01-24 03:47:06.413 024 15853.39 497.99 52610.97 88888.00 2024-01-24 03:47:06.913 024 15853.36 497.98 52610.97 88888.00 2024-01-24 03:47:07.413 024 15853.40 497.94 52610.97 88888.00 2024-01-24 03:47:07.913 024 15853.40 497.92 52611.05 88888.00 2024-01-24 03:47:08.913 024 15853.36 497.96 52610.96 88888.00 2024-01-24 03:47:09.413 024 15853.36 498.03 52610.93 88888.00 2024-01-24 03:47:09.913 024 15853.33 498.02 52610.87 88888.00 2024-01-24 03:47:10.413 024 15853.39 498.00 52610.86 88888.00 2024-01-24 03:47:10.913 024 15853.35 498.07 52610.92 88888.00 2024-01-24 03:47:11.413 024 15853.33 498.08 52610.92 88888.00 2024-01-24 03:47:11.913 024 15853.35 498.03 52610.87 88888.00 2024-01-24 03:47:12.413 024 15853.35 498.04 52610.81 88888.00 2024-01-24 03:47:12.913 024 15853.39 498.07 52610.79 88888.00 2024-01-24 03:47:13.413 024 15853.40 498.11 52610.74 88888.00 2024-01-24 03:47:13.913 024 15853.31 498.10 52610.73 88888.00 2024-01-24 03:47:14.413 024 15853.28 498.15 52610.72 88888.00 2024-01-24 03:47:14.913 024 15853.28 498.18 52610.76 88888.00 2024-01-24 03:47:15.413 024 15853.30 498.19 52610.77 88888.00 2024-01-24 03:47:15.913 024 15853.33 498.18 52610.80 88888.00 2024-01-24 03:47:16.913 024 15853.25 498.22 52610.74 88888.00 2024-01-24 03:47:17.413 024 15853.27 498.27 52610.74 88888.00 2024-01-24 03:47:17.913 024 15853.23 498.28 52610.74 88888.00 2024-01-24 03:47:18.413 024 15853.21 498.25 52610.76 88888.00 2024-01-24 03:47:18.913 024 15853.21 498.28 52610.78 88888.00 2024-01-24 03:47:19.413 024 15853.19 498.33 52610.72 88888.00 2024-01-24 03:47:19.913 024 15853.18 498.34 52610.70 88888.00 2024-01-24 03:47:20.413 024 15853.21 498.36 52610.72 88888.00 2024-01-24 03:47:20.913 024 15853.18 498.42 52610.69 88888.00 2024-01-24 03:47:21.413 024 15853.16 498.43 52610.69 88888.00 2024-01-24 03:47:21.913 024 15853.15 498.44 52610.66 88888.00 2024-01-24 03:47:22.413 024 15853.10 498.44 52610.64 88888.00 2024-01-24 03:47:22.913 024 15853.10 498.44 52610.61 88888.00 2024-01-24 03:47:23.413 024 15853.07 498.44 52610.67 88888.00 2024-01-24 03:47:23.913 024 15853.14 498.46 52610.68 88888.00 2024-01-24 03:47:24.413 024 15853.12 498.50 52610.63 88888.00 2024-01-24 03:47:24.913 024 15853.12 498.52 52610.60 88888.00 2024-01-24 03:47:25.413 024 15853.18 498.53 52610.65 88888.00 2024-01-24 03:47:25.913 024 15853.19 498.58 52610.61 88888.00 2024-01-24 03:47:26.413 024 15853.13 498.59 52610.59 88888.00 2024-01-24 03:47:26.913 024 15853.15 498.52 52610.59 88888.00 2024-01-24 03:47:27.413 024 15853.12 498.48 52610.63 88888.00 2024-01-24 03:47:27.913 024 15853.13 498.50 52610.63 88888.00 2024-01-24 03:47:28.913 024 15853.17 498.54 52610.56 88888.00 2024-01-24 03:47:29.413 024 15853.21 498.55 52610.55 88888.00 2024-01-24 03:47:29.913 024 15853.21 498.54 52610.55 88888.00 2024-01-24 03:47:30.413 024 15853.18 498.55 52610.52 88888.00 2024-01-24 03:47:30.913 024 15853.22 498.55 52610.51 88888.00 2024-01-24 03:47:31.413 024 15853.18 498.61 52610.52 88888.00 2024-01-24 03:47:31.913 024 15853.18 498.58 52610.51 88888.00 2024-01-24 03:47:32.413 024 15853.22 498.54 52610.52 88888.00 2024-01-24 03:47:32.913 024 15853.26 498.54 52610.51 88888.00 2024-01-24 03:47:33.413 024 15853.27 498.62 52610.46 88888.00 2024-01-24 03:47:33.913 024 15853.25 498.62 52610.41 88888.00 2024-01-24 03:47:34.413 024 15853.26 498.59 52610.38 88888.00 2024-01-24 03:47:34.913 024 15853.27 498.55 52610.41 88888.00 2024-01-24 03:47:35.413 024 15853.31 498.54 52610.36 88888.00 2024-01-24 03:47:35.913 024 15853.37 498.51 52610.39 88888.00 2024-01-24 03:47:36.913 024 15853.34 498.51 52610.33 88888.00 2024-01-24 03:47:37.413 024 15853.39 498.50 52610.27 88888.00 2024-01-24 03:47:37.913 024 15853.44 498.46 52610.27 88888.00 2024-01-24 03:47:38.413 024 15853.45 498.47 52610.25 88888.00 2024-01-24 03:47:38.913 024 15853.48 498.48 52610.28 88888.00 2024-01-24 03:47:39.413 024 15853.48 498.50 52610.32 88888.00 2024-01-24 03:47:39.913 024 15853.44 498.48 52610.35 88888.00 2024-01-24 03:47:40.413 024 15853.44 498.50 52610.31 88888.00 2024-01-24 03:47:40.913 024 15853.45 498.50 52610.27 88888.00 2024-01-24 03:47:41.413 024 15853.49 498.46 52610.25 88888.00 2024-01-24 03:47:41.913 024 15853.51 498.47 52610.21 88888.00 2024-01-24 03:47:42.413 024 15853.55 498.48 52610.18 88888.00 2024-01-24 03:47:42.913 024 15853.52 498.46 52610.14 88888.00 2024-01-24 03:47:43.413 024 15853.52 498.48 52610.14 88888.00 2024-01-24 03:47:43.913 024 15853.48 498.43 52610.15 88888.00 2024-01-24 03:47:44.413 024 15853.46 498.46 52610.13 88888.00 2024-01-24 03:47:44.913 024 15853.55 498.48 52610.14 88888.00 2024-01-24 03:47:45.413 024 15853.58 498.46 52610.14 88888.00 2024-01-24 03:47:45.913 024 15853.55 498.47 52610.18 88888.00 2024-01-24 03:47:46.413 024 15853.57 498.50 52610.24 88888.00 2024-01-24 03:47:46.913 024 15853.59 498.46 52610.24 88888.00 2024-01-24 03:47:47.413 024 15853.60 498.45 52610.23 88888.00 2024-01-24 03:47:47.913 024 15853.62 498.47 52610.19 88888.00 2024-01-24 03:47:48.413 024 15853.61 498.45 52610.13 88888.00 2024-01-24 03:47:48.913 024 15853.58 498.46 52610.13 88888.00 2024-01-24 03:47:49.413 024 15853.57 498.46 52610.15 88888.00 2024-01-24 03:47:49.913 024 15853.61 498.45 52610.15 88888.00 2024-01-24 03:47:50.413 024 15853.54 498.51 52610.15 88888.00 2024-01-24 03:47:50.913 024 15853.54 498.55 52610.16 88888.00 2024-01-24 03:47:51.413 024 15853.54 498.55 52610.16 88888.00 2024-01-24 03:47:51.913 024 15853.60 498.53 52610.17 88888.00 2024-01-24 03:47:52.413 024 15853.62 498.51 52610.20 88888.00 2024-01-24 03:47:52.913 024 15853.59 498.51 52610.24 88888.00 2024-01-24 03:47:53.413 024 15853.53 498.52 52610.23 88888.00 2024-01-24 03:47:53.913 024 15853.58 498.48 52610.26 88888.00 2024-01-24 03:47:54.413 024 15853.59 498.47 52610.30 88888.00 2024-01-24 03:47:54.913 024 15853.57 498.53 52610.29 88888.00 2024-01-24 03:47:55.413 024 15853.58 498.52 52610.27 88888.00 2024-01-24 03:47:55.913 024 15853.55 498.52 52610.24 88888.00 2024-01-24 03:47:56.913 024 15853.55 498.47 52610.30 88888.00 2024-01-24 03:47:57.413 024 15853.55 498.48 52610.29 88888.00 2024-01-24 03:47:57.913 024 15853.58 498.48 52610.26 88888.00 2024-01-24 03:47:58.413 024 15853.59 498.45 52610.25 88888.00 2024-01-24 03:47:58.913 024 15853.60 498.43 52610.25 88888.00 2024-01-24 03:47:59.413 024 15853.58 498.45 52610.27 88888.00 2024-01-24 03:47:59.913 024 15853.55 498.43 52610.30 88888.00 2024-01-24 03:48:00.413 024 15853.54 498.43 52610.32 88888.00 2024-01-24 03:48:00.913 024 15853.60 498.45 52610.35 88888.00 2024-01-24 03:48:01.413 024 15853.61 498.45 52610.31 88888.00 2024-01-24 03:48:01.913 024 15853.61 498.46 52610.34 88888.00 2024-01-24 03:48:02.413 024 15853.61 498.46 52610.31 88888.00 2024-01-24 03:48:02.913 024 15853.61 498.45 52610.23 88888.00 2024-01-24 03:48:03.413 024 15853.61 498.44 52610.21 88888.00 2024-01-24 03:48:03.913 024 15853.64 498.43 52610.20 88888.00 2024-01-24 03:48:04.413 024 15853.67 498.42 52610.20 88888.00 2024-01-24 03:48:04.913 024 15853.68 498.38 52610.27 88888.00 2024-01-24 03:48:05.413 024 15853.66 498.38 52610.21 88888.00 2024-01-24 03:48:05.913 024 15853.69 498.38 52610.21 88888.00 2024-01-24 03:48:06.413 024 15853.72 498.41 52610.21 88888.00 2024-01-24 03:48:06.913 024 15853.75 498.35 52610.24 88888.00 2024-01-24 03:48:07.413 024 15853.73 498.34 52610.25 88888.00 2024-01-24 03:48:07.913 024 15853.75 498.39 52610.20 88888.00 2024-01-24 03:48:08.413 024 15853.72 498.41 52610.15 88888.00 2024-01-24 03:48:08.913 024 15853.73 498.36 52610.15 88888.00 2024-01-24 03:48:09.413 024 15853.77 498.34 52610.13 88888.00 2024-01-24 03:48:10.413 024 15853.81 498.35 52610.10 88888.00 2024-01-24 03:48:10.913 024 15853.81 498.34 52610.11 88888.00 2024-01-24 03:48:11.413 024 15853.77 498.30 52610.11 88888.00 2024-01-24 03:48:11.913 024 15853.77 498.34 52610.11 88888.00 2024-01-24 03:48:12.413 024 15853.76 498.34 52610.09 88888.00 2024-01-24 03:48:12.913 024 15853.76 498.36 52610.04 88888.00 2024-01-24 03:48:13.413 024 15853.78 498.39 52610.05 88888.00 2024-01-24 03:48:13.913 024 15853.81 498.35 52610.12 88888.00 2024-01-24 03:48:14.413 024 15853.82 498.29 52610.13 88888.00 2024-01-24 03:48:14.913 024 15853.81 498.33 52610.13 88888.00 2024-01-24 03:48:15.413 024 15853.78 498.32 52610.09 88888.00 2024-01-24 03:48:15.913 024 15853.81 498.33 52610.09 88888.00 2024-01-24 03:48:16.413 024 15853.88 498.32 52610.13 88888.00 2024-01-24 03:48:16.913 024 15853.86 498.29 52610.14 88888.00 2024-01-24 03:48:17.413 024 15853.82 498.32 52610.12 88888.00 2024-01-24 03:48:17.913 024 15853.86 498.28 52610.12 88888.00 2024-01-24 03:48:18.413 024 15853.87 498.25 52610.12 88888.00 2024-01-24 03:48:18.913 024 15853.89 498.21 52610.08 88888.00 2024-01-24 03:48:19.413 024 15853.90 498.20 52610.07 88888.00 2024-01-24 03:48:20.413 024 15853.95 498.28 52610.14 88888.00 2024-01-24 03:48:20.913 024 15853.91 498.29 52610.14 88888.00 2024-01-24 03:48:21.413 024 15853.90 498.21 52610.15 88888.00 2024-01-24 03:48:21.913 024 15853.98 498.25 52610.15 88888.00 2024-01-24 03:48:22.413 024 15853.93 498.25 52610.10 88888.00 2024-01-24 03:48:22.913 024 15853.93 498.18 52610.11 88888.00 2024-01-24 03:48:23.413 024 15853.95 498.19 52610.16 88888.00 2024-01-24 03:48:23.913 024 15853.95 498.24 52610.12 88888.00 2024-01-24 03:48:24.413 024 15853.89 498.20 52610.07 88888.00 2024-01-24 03:48:24.913 024 15853.89 498.18 52610.05 88888.00 2024-01-24 03:48:25.413 024 15853.88 498.20 52610.09 88888.00 2024-01-24 03:48:25.913 024 15853.88 498.21 52610.15 88888.00 2024-01-24 03:48:26.413 024 15853.85 498.21 52610.17 88888.00 2024-01-24 03:48:26.913 024 15853.89 498.22 52610.18 88888.00 2024-01-24 03:48:27.413 024 15853.91 498.21 52610.16 88888.00 2024-01-24 03:48:27.913 024 15853.93 498.18 52610.21 88888.00 2024-01-24 03:48:28.413 024 15853.90 498.19 52610.26 88888.00 2024-01-24 03:48:28.913 024 15853.90 498.24 52610.31 88888.00 2024-01-24 03:48:29.413 024 15853.90 498.25 52610.27 88888.00 2024-01-24 03:48:30.413 024 15853.99 498.22 52610.35 88888.00 2024-01-24 03:48:30.913 024 15853.96 498.20 52610.37 88888.00 2024-01-24 03:48:31.413 024 15853.96 498.20 52610.33 88888.00 2024-01-24 03:48:31.913 024 15853.97 498.20 52610.29 88888.00 2024-01-24 03:48:32.413 024 15853.94 498.24 52610.29 88888.00 2024-01-24 03:48:32.913 024 15853.88 498.27 52610.33 88888.00 2024-01-24 03:48:33.413 024 15853.90 498.28 52610.31 88888.00 2024-01-24 03:48:33.913 024 15853.95 498.25 52610.31 88888.00 2024-01-24 03:48:34.413 024 15853.97 498.22 52610.36 88888.00 2024-01-24 03:48:34.913 024 15854.00 498.25 52610.40 88888.00 2024-01-24 03:48:35.413 024 15854.00 498.27 52610.38 88888.00 2024-01-24 03:48:35.913 024 15853.98 498.28 52610.36 88888.00 2024-01-24 03:48:36.413 024 15853.90 498.29 52610.39 88888.00 2024-01-24 03:48:36.913 024 15853.94 498.27 52610.43 88888.00 2024-01-24 03:48:37.413 024 15853.96 498.25 52610.49 88888.00 2024-01-24 03:48:37.913 024 15853.97 498.28 52610.49 88888.00 2024-01-24 03:48:38.413 024 15853.95 498.27 52610.41 88888.00 2024-01-24 03:48:38.913 024 15853.96 498.27 52610.36 88888.00 2024-01-24 03:48:39.413 024 15854.00 498.28 52610.36 88888.00 2024-01-24 03:48:40.413 024 15853.95 498.24 52610.37 88888.00 2024-01-24 03:48:40.913 024 15853.93 498.25 52610.40 88888.00 2024-01-24 03:48:41.413 024 15853.89 498.27 52610.40 88888.00 2024-01-24 03:48:41.913 024 15853.89 498.33 52610.41 88888.00 2024-01-24 03:48:42.413 024 15853.89 498.33 52610.44 88888.00 2024-01-24 03:48:42.913 024 15853.91 498.30 52610.44 88888.00 2024-01-24 03:48:43.413 024 15853.98 498.28 52610.44 88888.00 2024-01-24 03:48:43.913 024 15854.00 498.26 52610.45 88888.00 2024-01-24 03:48:44.413 024 15854.03 498.27 52610.53 88888.00 2024-01-24 03:48:44.913 024 15854.07 498.32 52610.54 88888.00 2024-01-24 03:48:45.413 024 15854.06 498.30 52610.52 88888.00 2024-01-24 03:48:45.913 024 15854.07 498.34 52610.44 88888.00 2024-01-24 03:48:46.413 024 15854.09 498.32 52610.45 88888.00 2024-01-24 03:48:46.913 024 15854.11 498.29 52610.45 88888.00 2024-01-24 03:48:47.413 024 15854.06 498.27 52610.41 88888.00 2024-01-24 03:48:47.913 024 15854.09 498.24 52610.38 88888.00 2024-01-24 03:48:48.413 024 15854.15 498.25 52610.41 88888.00 2024-01-24 03:48:48.913 024 15854.15 498.27 52610.47 88888.00 2024-01-24 03:48:49.413 024 15854.16 498.28 52610.48 88888.00 2024-01-24 03:48:49.913 024 15854.13 498.26 52610.47 88888.00 2024-01-24 03:48:50.413 024 15854.13 498.26 52610.47 88888.00 2024-01-24 03:48:50.913 024 15854.17 498.30 52610.52 88888.00 2024-01-24 03:48:51.413 024 15854.18 498.33 52610.59 88888.00 2024-01-24 03:48:51.913 024 15854.17 498.30 52610.61 88888.00 2024-01-24 03:48:52.413 024 15854.16 498.33 52610.52 88888.00 2024-01-24 03:48:52.913 024 15854.11 498.27 52610.46 88888.00 2024-01-24 03:48:53.413 024 15854.11 498.29 52610.47 88888.00 2024-01-24 03:48:53.913 024 15854.09 498.32 52610.43 88888.00 2024-01-24 03:48:54.413 024 15854.20 498.32 52610.40 88888.00 2024-01-24 03:48:54.913 024 15854.22 498.33 52610.45 88888.00 2024-01-24 03:48:55.413 024 15854.24 498.34 52610.44 88888.00 2024-01-24 03:48:55.913 024 15854.22 498.36 52610.44 88888.00 2024-01-24 03:48:56.413 024 15854.17 498.36 52610.44 88888.00 2024-01-24 03:48:56.913 024 15854.18 498.38 52610.45 88888.00 2024-01-24 03:48:57.413 024 15854.16 498.39 52610.47 88888.00 2024-01-24 03:48:57.913 024 15854.22 498.44 52610.51 88888.00 2024-01-24 03:48:58.413 024 15854.18 498.43 52610.54 88888.00 2024-01-24 03:48:58.913 024 15854.14 498.45 52610.51 88888.00 2024-01-24 03:48:59.413 024 15854.17 498.48 52610.52 88888.00 2024-01-24 03:48:59.913 024 15854.20 498.48 52610.50 88888.00 2024-01-24 03:49:00.413 024 15854.17 498.46 52610.47 88888.00 2024-01-24 03:49:00.913 024 15854.14 498.47 52610.50 88888.00 2024-01-24 03:49:01.413 024 15854.12 498.47 52610.53 88888.00 2024-01-24 03:49:01.913 024 15854.12 498.50 52610.49 88888.00 2024-01-24 03:49:02.413 024 15854.09 498.50 52610.54 88888.00 2024-01-24 03:49:02.913 024 15854.08 498.51 52610.61 88888.00 2024-01-24 03:49:03.413 024 15854.08 498.53 52610.63 88888.00 2024-01-24 03:49:03.913 024 15854.05 498.56 52610.61 88888.00 2024-01-24 03:49:04.413 024 15854.11 498.58 52610.60 88888.00 2024-01-24 03:49:04.913 024 15854.12 498.56 52610.61 88888.00 2024-01-24 03:49:05.413 024 15854.09 498.54 52610.66 88888.00 2024-01-24 03:49:05.913 024 15854.11 498.54 52610.66 88888.00 2024-01-24 03:49:06.413 024 15854.12 498.54 52610.65 88888.00 2024-01-24 03:49:06.913 024 15854.12 498.59 52610.65 88888.00 2024-01-24 03:49:07.413 024 15854.13 498.59 52610.59 88888.00 2024-01-24 03:49:07.913 024 15854.08 498.59 52610.61 88888.00 2024-01-24 03:49:08.413 024 15854.05 498.61 52610.57 88888.00 2024-01-24 03:49:08.913 024 15854.07 498.59 52610.59 88888.00 2024-01-24 03:49:09.413 024 15854.11 498.59 52610.57 88888.00 2024-01-24 03:49:09.913 024 15854.11 498.62 52610.58 88888.00 2024-01-24 03:49:10.413 024 15854.09 498.65 52610.59 88888.00 2024-01-24 03:49:10.913 024 15854.09 498.63 52610.59 88888.00 2024-01-24 03:49:11.413 024 15854.18 498.55 52610.60 88888.00 2024-01-24 03:49:11.913 024 15854.17 498.54 52610.55 88888.00 2024-01-24 03:49:12.413 024 15854.15 498.60 52610.54 88888.00 2024-01-24 03:49:12.913 024 15854.17 498.61 52610.61 88888.00 2024-01-24 03:49:13.413 024 15854.22 498.61 52610.60 88888.00 2024-01-24 03:49:13.913 024 15854.17 498.58 52610.61 88888.00 2024-01-24 03:49:14.413 024 15854.18 498.58 52610.59 88888.00 2024-01-24 03:49:14.913 024 15854.23 498.60 52610.54 88888.00 2024-01-24 03:49:15.413 024 15854.24 498.63 52610.52 88888.00 2024-01-24 03:49:15.913 024 15854.21 498.64 52610.54 88888.00 2024-01-24 03:49:16.413 024 15854.21 498.59 52610.53 88888.00 2024-01-24 03:49:16.913 024 15854.22 498.59 52610.50 88888.00 2024-01-24 03:49:17.413 024 15854.24 498.62 52610.47 88888.00 2024-01-24 03:49:17.913 024 15854.24 498.60 52610.50 88888.00 2024-01-24 03:49:18.413 024 15854.26 498.53 52610.48 88888.00 2024-01-24 03:49:18.913 024 15854.25 498.55 52610.48 88888.00 2024-01-24 03:49:19.413 024 15854.24 498.59 52610.50 88888.00 2024-01-24 03:49:19.913 024 15854.26 498.60 52610.48 88888.00 2024-01-24 03:49:20.413 024 15854.31 498.59 52610.51 88888.00 2024-01-24 03:49:20.913 024 15854.29 498.56 52610.57 88888.00 2024-01-24 03:49:21.413 024 15854.25 498.55 52610.57 88888.00 2024-01-24 03:49:21.913 024 15854.25 498.61 52610.54 88888.00 2024-01-24 03:49:22.413 024 15854.30 498.63 52610.53 88888.00 2024-01-24 03:49:22.913 024 15854.29 498.65 52610.51 88888.00 2024-01-24 03:49:23.413 024 15854.27 498.69 52610.50 88888.00 2024-01-24 03:49:23.913 024 15854.29 498.69 52610.45 88888.00 2024-01-24 03:49:24.413 024 15854.24 498.72 52610.44 88888.00 2024-01-24 03:49:24.913 024 15854.21 498.71 52610.44 88888.00 2024-01-24 03:49:25.413 024 15854.23 498.70 52610.43 88888.00 2024-01-24 03:49:25.913 024 15854.24 498.76 52610.41 88888.00 2024-01-24 03:49:26.413 024 15854.25 498.78 52610.46 88888.00 2024-01-24 03:49:26.913 024 15854.29 498.74 52610.46 88888.00 2024-01-24 03:49:27.413 024 15854.33 498.71 52610.45 88888.00 2024-01-24 03:49:27.913 024 15854.31 498.78 52610.49 88888.00 2024-01-24 03:49:28.413 024 15854.26 498.80 52610.52 88888.00 2024-01-24 03:49:28.913 024 15854.26 498.81 52610.50 88888.00 2024-01-24 03:49:29.413 024 15854.25 498.81 52610.47 88888.00 2024-01-24 03:49:29.913 024 15854.26 498.84 52610.43 88888.00 2024-01-24 03:49:30.413 024 15854.21 498.85 52610.38 88888.00 2024-01-24 03:49:30.913 024 15854.24 498.80 52610.39 88888.00 2024-01-24 03:49:32.413 024 15854.31 498.82 52610.43 88888.00 2024-01-24 03:49:32.913 024 15854.31 498.78 52610.45 88888.00 2024-01-24 03:49:33.413 024 15854.27 498.73 52610.44 88888.00 2024-01-24 03:49:33.913 024 15854.25 498.78 52610.47 88888.00 2024-01-24 03:49:34.413 024 15854.30 498.81 52610.50 88888.00 2024-01-24 03:49:34.913 024 15854.32 498.81 52610.49 88888.00 2024-01-24 03:49:35.413 024 15854.35 498.79 52610.47 88888.00 2024-01-24 03:49:35.913 024 15854.33 498.79 52610.46 88888.00 2024-01-24 03:49:36.413 024 15854.32 498.79 52610.38 88888.00 2024-01-24 03:49:36.913 024 15854.35 498.82 52610.34 88888.00 2024-01-24 03:49:37.413 024 15854.31 498.85 52610.38 88888.00 2024-01-24 03:49:37.913 024 15854.32 498.87 52610.39 88888.00 2024-01-24 03:49:38.413 024 15854.35 498.84 52610.41 88888.00 2024-01-24 03:49:38.913 024 15854.36 498.80 52610.43 88888.00 2024-01-24 03:49:39.413 024 15854.35 498.78 52610.39 88888.00 2024-01-24 03:49:39.913 024 15854.42 498.73 52610.39 88888.00 2024-01-24 03:49:40.413 024 15854.43 498.72 52610.32 88888.00 2024-01-24 03:49:40.913 024 15854.38 498.71 52610.29 88888.00 2024-01-24 03:49:41.413 024 15854.40 498.73 52610.31 88888.00 2024-01-24 03:49:41.913 024 15854.40 498.76 52610.33 88888.00 2024-01-24 03:49:42.413 024 15854.41 498.78 52610.36 88888.00 2024-01-24 03:49:42.913 024 15854.47 498.80 52610.35 88888.00 2024-01-24 03:49:43.413 024 15854.47 498.79 52610.30 88888.00 2024-01-24 03:49:43.913 024 15854.43 498.74 52610.27 88888.00 2024-01-24 03:49:44.413 024 15854.41 498.73 52610.29 88888.00 2024-01-24 03:49:44.913 024 15854.43 498.78 52610.33 88888.00 2024-01-24 03:49:45.413 024 15854.44 498.81 52610.34 88888.00 2024-01-24 03:49:45.913 024 15854.41 498.74 52610.36 88888.00 2024-01-24 03:49:46.413 024 15854.39 498.77 52610.37 88888.00 2024-01-24 03:49:46.913 024 15854.41 498.86 52610.29 88888.00 2024-01-24 03:49:47.413 024 15854.42 498.85 52610.29 88888.00 2024-01-24 03:49:47.913 024 15854.43 498.85 52610.30 88888.00 2024-01-24 03:49:48.413 024 15854.40 498.85 52610.27 88888.00 2024-01-24 03:49:48.913 024 15854.43 498.84 52610.31 88888.00 2024-01-24 03:49:49.413 024 15854.40 498.85 52610.37 88888.00 2024-01-24 03:49:49.913 024 15854.39 498.89 52610.36 88888.00 2024-01-24 03:49:50.413 024 15854.41 498.90 52610.30 88888.00 2024-01-24 03:49:50.913 024 15854.42 498.91 52610.23 88888.00 2024-01-24 03:49:51.413 024 15854.36 498.90 52610.25 88888.00 2024-01-24 03:49:51.913 024 15854.35 498.91 52610.29 88888.00 2024-01-24 03:49:52.413 024 15854.35 498.91 52610.32 88888.00 2024-01-24 03:49:52.913 024 15854.34 498.90 52610.29 88888.00 2024-01-24 03:49:53.413 024 15854.42 498.94 52610.26 88888.00 2024-01-24 03:49:53.913 024 15854.43 498.94 52610.25 88888.00 2024-01-24 03:49:54.413 024 15854.36 498.97 52610.25 88888.00 2024-01-24 03:49:54.913 024 15854.32 499.00 52610.27 88888.00 2024-01-24 03:49:55.413 024 15854.36 499.04 52610.29 88888.00 2024-01-24 03:49:55.913 024 15854.36 499.03 52610.31 88888.00 2024-01-24 03:49:56.413 024 15854.33 499.03 52610.32 88888.00 2024-01-24 03:49:56.913 024 15854.32 499.03 52610.38 88888.00 2024-01-24 03:49:57.413 024 15854.38 499.00 52610.31 88888.00 2024-01-24 03:49:57.913 024 15854.36 499.04 52610.30 88888.00 2024-01-24 03:49:58.413 024 15854.38 499.00 52610.27 88888.00 2024-01-24 03:49:58.913 024 15854.31 498.96 52610.29 88888.00 2024-01-24 03:49:59.413 024 15854.33 498.97 52610.29 88888.00 2024-01-24 03:49:59.913 024 15854.30 499.06 52610.21 88888.00 2024-01-24 03:50:00.413 024 15854.30 499.06 52610.20 88888.00 2024-01-24 03:50:00.913 024 15854.31 499.05 52610.24 88888.00 2024-01-24 03:50:01.413 024 15854.35 499.06 52610.27 88888.00 2024-01-24 03:50:01.913 024 15854.35 499.02 52610.26 88888.00 2024-01-24 03:50:02.413 024 15854.33 499.00 52610.25 88888.00 2024-01-24 03:50:02.913 024 15854.40 498.99 52610.23 88888.00 2024-01-24 03:50:03.413 024 15854.40 498.99 52610.24 88888.00 2024-01-24 03:50:03.913 024 15854.43 498.96 52610.24 88888.00 2024-01-24 03:50:04.413 024 15854.48 498.95 52610.28 88888.00 2024-01-24 03:50:04.913 024 15854.50 498.98 52610.24 88888.00 2024-01-24 03:50:05.413 024 15854.51 499.04 52610.15 88888.00 2024-01-24 03:50:05.913 024 15854.52 499.02 52610.17 88888.00 2024-01-24 03:50:06.413 024 15854.50 498.97 52610.15 88888.00 2024-01-24 03:50:06.913 024 15854.53 498.97 52610.16 88888.00 2024-01-24 03:50:07.413 024 15854.53 498.97 52610.16 88888.00 2024-01-24 03:50:07.913 024 15854.55 498.98 52610.14 88888.00 2024-01-24 03:50:08.413 024 15854.55 498.97 52610.14 88888.00 2024-01-24 03:50:08.913 024 15854.54 498.97 52610.14 88888.00 2024-01-24 03:50:09.413 024 15854.57 498.95 52610.12 88888.00 2024-01-24 03:50:09.913 024 15854.58 498.91 52610.10 88888.00 2024-01-24 03:50:10.413 024 15854.59 498.90 52610.08 88888.00 2024-01-24 03:50:10.913 024 15854.60 498.94 52610.09 88888.00 2024-01-24 03:50:11.413 024 15854.62 498.93 52610.12 88888.00 2024-01-24 03:50:11.913 024 15854.66 498.93 52610.12 88888.00 2024-01-24 03:50:12.413 024 15854.62 498.91 52610.07 88888.00 2024-01-24 03:50:12.913 024 15854.68 498.89 52610.08 88888.00 2024-01-24 03:50:13.413 024 15854.70 498.88 52610.06 88888.00 2024-01-24 03:50:13.913 024 15854.67 498.91 52609.99 88888.00 2024-01-24 03:50:14.413 024 15854.61 498.89 52610.03 88888.00 2024-01-24 03:50:14.913 024 15854.63 498.88 52610.01 88888.00 2024-01-24 03:50:15.413 024 15854.62 498.88 52610.03 88888.00 2024-01-24 03:50:15.913 024 15854.64 498.90 52610.03 88888.00 2024-01-24 03:50:16.413 024 15854.64 498.88 52610.07 88888.00 2024-01-24 03:50:16.913 024 15854.63 498.86 52610.07 88888.00 2024-01-24 03:50:17.404 024 15854.62 498.82 52610.05 88888.00 2024-01-24 03:50:17.904 024 15854.64 498.81 52610.11 88888.00 2024-01-24 03:50:18.404 024 15854.64 498.85 52610.09 88888.00 2024-01-24 03:50:18.904 024 15854.62 498.85 52610.10 88888.00 2024-01-24 03:50:19.404 024 15854.66 498.84 52610.06 88888.00 2024-01-24 03:50:19.904 024 15854.67 498.87 52610.00 88888.00 2024-01-24 03:50:20.404 024 15854.69 498.87 52610.03 88888.00 2024-01-24 03:50:20.904 024 15854.71 498.86 52610.03 88888.00 2024-01-24 03:50:21.404 024 15854.68 498.87 52610.08 88888.00 2024-01-24 03:50:21.904 024 15854.62 498.87 52610.12 88888.00 2024-01-24 03:50:22.404 024 15854.58 498.85 52610.11 88888.00 2024-01-24 03:50:22.904 024 15854.61 498.86 52610.10 88888.00 2024-01-24 03:50:23.404 024 15854.59 498.87 52610.18 88888.00 2024-01-24 03:50:23.904 024 15854.57 498.81 52610.13 88888.00 2024-01-24 03:50:24.404 024 15854.61 498.82 52610.05 88888.00 2024-01-24 03:50:24.904 024 15854.59 498.85 52610.06 88888.00 2024-01-24 03:50:25.404 024 15854.64 498.91 52610.09 88888.00 2024-01-24 03:50:25.904 024 15854.67 498.90 52610.08 88888.00 2024-01-24 03:50:26.404 024 15854.60 498.87 52610.07 88888.00 2024-01-24 03:50:26.904 024 15854.60 498.88 52610.10 88888.00 2024-01-24 03:50:27.404 024 15854.62 498.93 52610.10 88888.00 2024-01-24 03:50:27.904 024 15854.68 498.97 52610.08 88888.00 2024-01-24 03:50:28.404 024 15854.67 498.91 52610.03 88888.00 2024-01-24 03:50:28.904 024 15854.66 498.87 52610.00 88888.00 2024-01-24 03:50:29.404 024 15854.68 498.89 52610.03 88888.00 2024-01-24 03:50:29.904 024 15854.67 498.88 52610.07 88888.00 2024-01-24 03:50:30.404 024 15854.62 498.86 52610.08 88888.00 2024-01-24 03:50:30.904 024 15854.68 498.87 52610.00 88888.00 2024-01-24 03:50:31.404 024 15854.70 498.88 52609.96 88888.00 2024-01-24 03:50:31.904 024 15854.71 498.88 52609.97 88888.00 2024-01-24 03:50:32.404 024 15854.75 498.88 52610.05 88888.00 2024-01-24 03:50:32.904 024 15854.71 498.86 52610.08 88888.00 2024-01-24 03:50:33.404 024 15854.77 498.87 52610.07 88888.00 2024-01-24 03:50:33.904 024 15854.77 498.91 52610.03 88888.00 2024-01-24 03:50:34.404 024 15854.80 498.90 52609.99 88888.00 2024-01-24 03:50:34.904 024 15854.76 498.91 52610.00 88888.00 2024-01-24 03:50:35.404 024 15854.77 498.88 52609.99 88888.00 2024-01-24 03:50:35.904 024 15854.79 498.88 52610.00 88888.00 2024-01-24 03:50:36.404 024 15854.78 498.85 52609.98 88888.00 2024-01-24 03:50:36.904 024 15854.77 498.78 52610.01 88888.00 2024-01-24 03:50:37.404 024 15854.77 498.78 52610.00 88888.00 2024-01-24 03:50:37.904 024 15854.79 498.80 52610.00 88888.00 2024-01-24 03:50:38.404 024 15854.85 498.82 52609.98 88888.00 2024-01-24 03:50:38.904 024 15854.88 498.79 52609.97 88888.00 2024-01-24 03:50:39.404 024 15854.91 498.79 52609.97 88888.00 2024-01-24 03:50:39.904 024 15854.97 498.79 52610.00 88888.00 2024-01-24 03:50:40.404 024 15854.96 498.82 52610.01 88888.00 2024-01-24 03:50:40.904 024 15854.93 498.79 52609.99 88888.00 2024-01-24 03:50:41.404 024 15854.94 498.80 52609.93 88888.00 2024-01-24 03:50:41.904 024 15854.97 498.77 52609.87 88888.00 2024-01-24 03:50:42.404 024 15855.04 498.78 52609.85 88888.00 2024-01-24 03:50:42.904 024 15855.05 498.78 52609.82 88888.00 2024-01-24 03:50:43.404 024 15855.05 498.72 52609.85 88888.00 2024-01-24 03:50:43.904 024 15855.02 498.73 52609.90 88888.00 2024-01-24 03:50:44.404 024 15855.03 498.69 52609.89 88888.00 2024-01-24 03:50:44.904 024 15855.06 498.69 52609.94 88888.00 2024-01-24 03:50:45.404 024 15855.07 498.70 52609.93 88888.00 2024-01-24 03:50:45.904 024 15855.06 498.65 52609.95 88888.00 2024-01-24 03:50:46.404 024 15855.07 498.63 52609.93 88888.00 2024-01-24 03:50:46.904 024 15855.11 498.69 52609.98 88888.00 2024-01-24 03:50:47.404 024 15855.12 498.70 52609.99 88888.00 2024-01-24 03:50:47.904 024 15855.14 498.69 52609.97 88888.00 2024-01-24 03:50:48.404 024 15855.11 498.69 52609.89 88888.00 2024-01-24 03:50:48.904 024 15855.14 498.68 52609.92 88888.00 2024-01-24 03:50:49.404 024 15855.20 498.65 52609.97 88888.00 2024-01-24 03:50:49.904 024 15855.21 498.62 52610.00 88888.00 2024-01-24 03:50:50.404 024 15855.15 498.63 52609.94 88888.00 2024-01-24 03:50:50.904 024 15855.15 498.63 52609.97 88888.00 2024-01-24 03:50:51.404 024 15855.21 498.63 52609.98 88888.00 2024-01-24 03:50:51.904 024 15855.21 498.64 52610.01 88888.00 2024-01-24 03:50:52.404 024 15855.17 498.61 52610.05 88888.00 2024-01-24 03:50:53.404 024 15855.26 498.60 52610.05 88888.00 2024-01-24 03:50:53.904 024 15855.24 498.59 52610.06 88888.00 2024-01-24 03:50:54.404 024 15855.25 498.55 52610.11 88888.00 2024-01-24 03:50:54.904 024 15855.24 498.55 52610.11 88888.00 2024-01-24 03:50:55.404 024 15855.23 498.59 52610.03 88888.00 2024-01-24 03:50:55.904 024 15855.20 498.61 52610.00 88888.00 2024-01-24 03:50:56.404 024 15855.22 498.59 52610.03 88888.00 2024-01-24 03:50:56.904 024 15855.24 498.60 52610.07 88888.00 2024-01-24 03:50:57.404 024 15855.24 498.55 52610.09 88888.00 2024-01-24 03:50:57.904 024 15855.23 498.56 52610.03 88888.00 2024-01-24 03:50:58.404 024 15855.22 498.59 52610.00 88888.00 2024-01-24 03:50:58.904 024 15855.25 498.59 52610.05 88888.00 2024-01-24 03:50:59.404 024 15855.27 498.60 52610.13 88888.00 2024-01-24 03:50:59.904 024 15855.26 498.56 52610.13 88888.00 2024-01-24 03:51:00.404 024 15855.25 498.56 52610.10 88888.00 2024-01-24 03:51:00.904 024 15855.23 498.56 52610.09 88888.00 2024-01-24 03:51:01.404 024 15855.25 498.58 52610.12 88888.00 2024-01-24 03:51:01.904 024 15855.34 498.59 52610.12 88888.00 2024-01-24 03:51:02.404 024 15855.34 498.56 52610.09 88888.00 2024-01-24 03:51:03.404 024 15855.24 498.50 52610.04 88888.00 2024-01-24 03:51:03.904 024 15855.27 498.48 52610.04 88888.00 2024-01-24 03:51:04.404 024 15855.33 498.50 52610.04 88888.00 2024-01-24 03:51:04.904 024 15855.36 498.48 52610.05 88888.00 2024-01-24 03:51:05.404 024 15855.38 498.47 52610.06 88888.00 2024-01-24 03:51:05.904 024 15855.36 498.45 52610.04 88888.00 2024-01-24 03:51:06.404 024 15855.32 498.47 52610.03 88888.00 2024-01-24 03:51:06.904 024 15855.26 498.48 52610.00 88888.00 2024-01-24 03:51:07.404 024 15855.32 498.45 52610.00 88888.00 2024-01-24 03:51:07.904 024 15855.38 498.44 52610.08 88888.00 2024-01-24 03:51:08.404 024 15855.40 498.42 52610.12 88888.00 2024-01-24 03:51:08.904 024 15855.39 498.39 52610.06 88888.00 2024-01-24 03:51:09.404 024 15855.40 498.36 52610.05 88888.00 2024-01-24 03:51:09.904 024 15855.42 498.35 52610.00 88888.00 2024-01-24 03:51:10.404 024 15855.47 498.38 52610.00 88888.00 2024-01-24 03:51:10.904 024 15855.45 498.36 52609.94 88888.00 2024-01-24 03:51:11.404 024 15855.42 498.33 52609.93 88888.00 2024-01-24 03:51:11.904 024 15855.44 498.27 52609.95 88888.00 2024-01-24 03:51:12.404 024 15855.44 498.27 52610.00 88888.00 2024-01-24 03:51:12.904 024 15855.43 498.28 52609.99 88888.00 2024-01-24 03:51:13.404 024 15855.45 498.29 52609.95 88888.00 2024-01-24 03:51:13.904 024 15855.47 498.22 52609.95 88888.00 2024-01-24 03:51:14.404 024 15855.42 498.19 52609.97 88888.00 2024-01-24 03:51:14.904 024 15855.43 498.20 52609.97 88888.00 2024-01-24 03:51:15.404 024 15855.44 498.18 52609.95 88888.00 2024-01-24 03:51:15.904 024 15855.45 498.16 52609.98 88888.00 2024-01-24 03:51:16.404 024 15855.42 498.15 52609.97 88888.00 2024-01-24 03:51:16.904 024 15855.42 498.13 52609.97 88888.00 2024-01-24 03:51:17.404 024 15855.41 498.16 52610.00 88888.00 2024-01-24 03:51:17.904 024 15855.45 498.13 52610.00 88888.00 2024-01-24 03:51:18.404 024 15855.44 498.09 52610.00 88888.00 2024-01-24 03:51:18.904 024 15855.43 498.11 52610.05 88888.00 2024-01-24 03:51:19.404 024 15855.47 498.15 52610.08 88888.00 2024-01-24 03:51:19.904 024 15855.48 498.17 52610.14 88888.00 2024-01-24 03:51:20.404 024 15855.45 498.19 52610.09 88888.00 2024-01-24 03:51:20.904 024 15855.45 498.13 52610.09 88888.00 2024-01-24 03:51:21.404 024 15855.38 498.10 52610.12 88888.00 2024-01-24 03:51:21.904 024 15855.32 498.11 52610.12 88888.00 2024-01-24 03:51:22.404 024 15855.35 498.10 52610.14 88888.00 2024-01-24 03:51:22.904 024 15855.35 498.09 52610.21 88888.00 2024-01-24 03:51:23.404 024 15855.39 498.12 52610.29 88888.00 2024-01-24 03:51:23.904 024 15855.41 498.12 52610.29 88888.00 2024-01-24 03:51:24.404 024 15855.36 498.11 52610.19 88888.00 2024-01-24 03:51:24.904 024 15855.35 498.10 52610.17 88888.00 2024-01-24 03:51:25.404 024 15855.33 498.10 52610.26 88888.00 2024-01-24 03:51:25.904 024 15855.30 498.11 52610.27 88888.00 2024-01-24 03:51:26.404 024 15855.29 498.16 52610.25 88888.00 2024-01-24 03:51:26.904 024 15855.30 498.16 52610.23 88888.00 2024-01-24 03:51:27.404 024 15855.34 498.13 52610.21 88888.00 2024-01-24 03:51:27.904 024 15855.34 498.15 52610.21 88888.00 2024-01-24 03:51:28.404 024 15855.27 498.13 52610.26 88888.00 2024-01-24 03:51:28.904 024 15855.29 498.11 52610.31 88888.00 2024-01-24 03:51:29.404 024 15855.29 498.11 52610.26 88888.00 2024-01-24 03:51:29.904 024 15855.27 498.13 52610.26 88888.00 2024-01-24 03:51:30.404 024 15855.33 498.10 52610.25 88888.00 2024-01-24 03:51:30.904 024 15855.30 498.10 52610.21 88888.00 2024-01-24 03:51:31.404 024 15855.33 498.13 52610.21 88888.00 2024-01-24 03:51:31.904 024 15855.30 498.15 52610.16 88888.00 2024-01-24 03:51:32.404 024 15855.25 498.10 52610.12 88888.00 2024-01-24 03:51:32.904 024 15855.25 498.09 52610.12 88888.00 2024-01-24 03:51:33.404 024 15855.27 498.07 52610.11 88888.00 2024-01-24 03:51:33.904 024 15855.27 498.07 52610.12 88888.00 2024-01-24 03:51:34.404 024 15855.27 498.03 52610.16 88888.00 2024-01-24 03:51:34.904 024 15855.32 497.99 52610.13 88888.00 2024-01-24 03:51:35.404 024 15855.34 497.98 52610.14 88888.00 2024-01-24 03:51:35.904 024 15855.36 497.98 52610.15 88888.00 2024-01-24 03:51:36.404 024 15855.40 498.00 52610.13 88888.00 2024-01-24 03:51:36.904 024 15855.40 497.95 52610.09 88888.00 2024-01-24 03:51:37.404 024 15855.40 497.92 52610.11 88888.00 2024-01-24 03:51:37.904 024 15855.36 497.91 52610.10 88888.00 2024-01-24 03:51:38.404 024 15855.38 497.93 52610.11 88888.00 2024-01-24 03:51:38.904 024 15855.43 497.90 52610.08 88888.00 2024-01-24 03:51:39.404 024 15855.42 497.85 52610.03 88888.00 2024-01-24 03:51:39.904 024 15855.44 497.83 52609.99 88888.00 2024-01-24 03:51:40.404 024 15855.42 497.82 52609.98 88888.00 2024-01-24 03:51:40.904 024 15855.43 497.83 52610.04 88888.00 2024-01-24 03:51:41.404 024 15855.41 497.85 52610.04 88888.00 2024-01-24 03:51:41.904 024 15855.41 497.83 52610.04 88888.00 2024-01-24 03:51:42.404 024 15855.40 497.76 52610.04 88888.00 2024-01-24 03:51:42.904 024 15855.34 497.76 52609.99 88888.00 2024-01-24 03:51:43.404 024 15855.42 497.75 52609.99 88888.00 2024-01-24 03:51:43.904 024 15855.52 497.73 52609.99 88888.00 2024-01-24 03:51:44.404 024 15855.50 497.70 52610.05 88888.00 2024-01-24 03:51:44.904 024 15855.49 497.67 52610.06 88888.00 2024-01-24 03:51:45.404 024 15855.47 497.67 52610.01 88888.00 2024-01-24 03:51:45.904 024 15855.52 497.68 52609.95 88888.00 2024-01-24 03:51:46.404 024 15855.52 497.67 52609.93 88888.00 2024-01-24 03:51:46.904 024 15855.48 497.70 52609.98 88888.00 2024-01-24 03:51:47.404 024 15855.45 497.72 52610.03 88888.00 2024-01-24 03:51:47.904 024 15855.49 497.70 52610.01 88888.00 2024-01-24 03:51:48.404 024 15855.52 497.64 52610.05 88888.00 2024-01-24 03:51:48.904 024 15855.51 497.60 52610.07 88888.00 2024-01-24 03:51:49.404 024 15855.47 497.64 52609.99 88888.00 2024-01-24 03:51:49.904 024 15855.44 497.64 52610.01 88888.00 2024-01-24 03:51:50.404 024 15855.41 497.65 52610.05 88888.00 2024-01-24 03:51:50.904 024 15855.38 497.65 52610.06 88888.00 2024-01-24 03:51:51.404 024 15855.39 497.65 52610.09 88888.00 2024-01-24 03:51:51.904 024 15855.35 497.66 52610.09 88888.00 2024-01-24 03:51:52.404 024 15855.31 497.66 52610.12 88888.00 2024-01-24 03:51:52.904 024 15855.36 497.70 52610.12 88888.00 2024-01-24 03:51:53.404 024 15855.34 497.74 52610.09 88888.00 2024-01-24 03:51:53.904 024 15855.31 497.78 52610.06 88888.00 2024-01-24 03:51:54.404 024 15855.30 497.75 52610.09 88888.00 2024-01-24 03:51:54.904 024 15855.31 497.75 52610.14 88888.00 2024-01-24 03:51:55.404 024 15855.25 497.77 52610.13 88888.00 2024-01-24 03:51:55.904 024 15855.17 497.82 52610.06 88888.00 2024-01-24 03:51:56.404 024 15855.17 497.79 52610.01 88888.00 2024-01-24 03:51:56.904 024 15855.15 497.81 52610.03 88888.00 2024-01-24 03:51:57.404 024 15855.18 497.81 52610.04 88888.00 2024-01-24 03:51:57.904 024 15855.20 497.77 52610.07 88888.00 2024-01-24 03:51:58.404 024 15855.18 497.78 52610.13 88888.00 2024-01-24 03:51:58.904 024 15855.11 497.81 52610.14 88888.00 2024-01-24 03:51:59.404 024 15855.13 497.82 52610.08 88888.00 2024-01-24 03:51:59.904 024 15855.14 497.79 52610.05 88888.00 2024-01-24 03:52:00.404 024 15855.16 497.78 52610.01 88888.00 2024-01-24 03:52:00.904 024 15855.11 497.82 52609.98 88888.00 2024-01-24 03:52:01.404 024 15855.06 497.82 52609.98 88888.00 2024-01-24 03:52:01.904 024 15855.08 497.77 52609.99 88888.00 2024-01-24 03:52:02.404 024 15855.08 497.75 52609.99 88888.00 2024-01-24 03:52:02.904 024 15855.03 497.74 52609.98 88888.00 2024-01-24 03:52:03.404 024 15855.03 497.75 52609.94 88888.00 2024-01-24 03:52:03.904 024 15855.00 497.75 52609.94 88888.00 2024-01-24 03:52:05.404 024 15855.06 497.73 52609.99 88888.00 2024-01-24 03:52:05.904 024 15855.11 497.78 52610.04 88888.00 2024-01-24 03:52:06.404 024 15855.09 497.79 52610.06 88888.00 2024-01-24 03:52:06.904 024 15855.13 497.76 52610.03 88888.00 2024-01-24 03:52:07.404 024 15855.13 497.69 52610.03 88888.00 2024-01-24 03:52:07.904 024 15855.14 497.68 52609.96 88888.00 2024-01-24 03:52:08.404 024 15855.16 497.61 52609.94 88888.00 2024-01-24 03:52:08.904 024 15855.20 497.61 52609.91 88888.00 2024-01-24 03:52:09.404 024 15855.21 497.69 52609.95 88888.00 2024-01-24 03:52:09.904 024 15855.16 497.72 52609.94 88888.00 2024-01-24 03:52:10.404 024 15855.17 497.70 52609.93 88888.00 2024-01-24 03:52:10.904 024 15855.20 497.70 52609.93 88888.00 2024-01-24 03:52:11.404 024 15855.21 497.72 52609.92 88888.00 2024-01-24 03:52:11.904 024 15855.24 497.72 52609.90 88888.00 2024-01-24 03:52:12.404 024 15855.27 497.70 52609.91 88888.00 2024-01-24 03:52:12.904 024 15855.20 497.69 52609.92 88888.00 2024-01-24 03:52:13.404 024 15855.22 497.70 52609.94 88888.00 2024-01-24 03:52:13.904 024 15855.26 497.68 52609.96 88888.00 2024-01-24 03:52:14.904 024 15855.25 497.67 52609.90 88888.00 2024-01-24 03:52:15.404 024 15855.24 497.66 52609.84 88888.00 2024-01-24 03:52:15.904 024 15855.27 497.61 52609.82 88888.00 2024-01-24 03:52:16.404 024 15855.25 497.61 52609.82 88888.00 2024-01-24 03:52:16.904 024 15855.22 497.65 52609.86 88888.00 2024-01-24 03:52:17.404 024 15855.23 497.68 52609.87 88888.00 2024-01-24 03:52:17.904 024 15855.22 497.67 52609.90 88888.00 2024-01-24 03:52:18.404 024 15855.22 497.69 52609.83 88888.00 2024-01-24 03:52:18.904 024 15855.22 497.67 52609.87 88888.00 2024-01-24 03:52:19.404 024 15855.21 497.70 52609.91 88888.00 2024-01-24 03:52:19.904 024 15855.21 497.69 52609.89 88888.00 2024-01-24 03:52:20.404 024 15855.18 497.69 52609.93 88888.00 2024-01-24 03:52:20.904 024 15855.17 497.72 52609.93 88888.00 2024-01-24 03:52:21.404 024 15855.20 497.68 52609.96 88888.00 2024-01-24 03:52:21.904 024 15855.15 497.65 52609.93 88888.00 2024-01-24 03:52:22.404 024 15855.07 497.70 52609.86 88888.00 2024-01-24 03:52:22.904 024 15855.13 497.70 52609.87 88888.00 2024-01-24 03:52:23.404 024 15855.17 497.73 52609.89 88888.00 2024-01-24 03:52:23.904 024 15855.18 497.78 52609.91 88888.00 2024-01-24 03:52:24.904 024 15855.15 497.78 52609.88 88888.00 2024-01-24 03:52:25.404 024 15855.16 497.72 52609.90 88888.00 2024-01-24 03:52:25.904 024 15855.16 497.74 52609.95 88888.00 2024-01-24 03:52:26.404 024 15855.08 497.73 52609.99 88888.00 2024-01-24 03:52:26.904 024 15855.00 497.68 52609.99 88888.00 2024-01-24 03:52:27.404 024 15855.00 497.73 52609.94 88888.00 2024-01-24 03:52:27.904 024 15854.99 497.77 52609.95 88888.00 2024-01-24 03:52:28.404 024 15854.97 497.78 52609.98 88888.00 2024-01-24 03:52:28.904 024 15855.03 497.78 52609.92 88888.00 2024-01-24 03:52:29.404 024 15854.99 497.77 52609.88 88888.00 2024-01-24 03:52:29.904 024 15854.96 497.76 52609.87 88888.00 2024-01-24 03:52:30.404 024 15854.98 497.76 52609.82 88888.00 2024-01-24 03:52:30.904 024 15854.93 497.74 52609.84 88888.00 2024-01-24 03:52:31.404 024 15854.94 497.79 52609.90 88888.00 2024-01-24 03:52:31.904 024 15855.00 497.79 52609.95 88888.00 2024-01-24 03:52:32.404 024 15854.99 497.70 52609.92 88888.00 2024-01-24 03:52:32.904 024 15854.98 497.68 52609.87 88888.00 2024-01-24 03:52:33.404 024 15854.91 497.75 52609.84 88888.00 2024-01-24 03:52:33.904 024 15854.89 497.74 52609.84 88888.00 2024-01-24 03:52:34.404 024 15854.88 497.75 52609.80 88888.00 2024-01-24 03:52:34.904 024 15854.89 497.77 52609.82 88888.00 2024-01-24 03:52:35.404 024 15854.89 497.77 52609.82 88888.00 2024-01-24 03:52:35.904 024 15854.93 497.70 52609.82 88888.00 2024-01-24 03:52:36.404 024 15854.93 497.65 52609.74 88888.00 2024-01-24 03:52:36.904 024 15854.93 497.63 52609.75 88888.00 2024-01-24 03:52:37.404 024 15854.90 497.64 52609.76 88888.00 2024-01-24 03:52:37.904 024 15854.93 497.68 52609.78 88888.00 2024-01-24 03:52:38.404 024 15854.94 497.70 52609.75 88888.00 2024-01-24 03:52:38.904 024 15854.89 497.66 52609.75 88888.00 2024-01-24 03:52:39.404 024 15854.91 497.64 52609.70 88888.00 2024-01-24 03:52:39.904 024 15854.90 497.67 52609.71 88888.00 2024-01-24 03:52:40.404 024 15854.94 497.67 52609.69 88888.00 2024-01-24 03:52:40.904 024 15854.91 497.66 52609.65 88888.00 2024-01-24 03:52:41.404 024 15854.87 497.67 52609.69 88888.00 2024-01-24 03:52:41.904 024 15854.85 497.67 52609.76 88888.00 2024-01-24 03:52:42.404 024 15854.82 497.70 52609.75 88888.00 2024-01-24 03:52:42.904 024 15854.85 497.67 52609.72 88888.00 2024-01-24 03:52:43.404 024 15854.85 497.66 52609.60 88888.00 2024-01-24 03:52:43.904 024 15854.89 497.68 52609.54 88888.00 2024-01-24 03:52:44.404 024 15854.86 497.68 52609.58 88888.00 2024-01-24 03:52:44.904 024 15854.79 497.67 52609.60 88888.00 2024-01-24 03:52:45.404 024 15854.78 497.64 52609.57 88888.00 2024-01-24 03:52:45.904 024 15854.80 497.64 52609.63 88888.00 2024-01-24 03:52:46.404 024 15854.85 497.66 52609.66 88888.00 2024-01-24 03:52:46.904 024 15854.84 497.70 52609.60 88888.00 2024-01-24 03:52:47.404 024 15854.78 497.69 52609.58 88888.00 2024-01-24 03:52:47.904 024 15854.77 497.73 52609.59 88888.00 2024-01-24 03:52:48.404 024 15854.71 497.73 52609.62 88888.00 2024-01-24 03:52:48.904 024 15854.71 497.73 52609.64 88888.00 2024-01-24 03:52:49.404 024 15854.72 497.74 52609.67 88888.00 2024-01-24 03:52:49.904 024 15854.75 497.70 52609.70 88888.00 2024-01-24 03:52:50.404 024 15854.73 497.70 52609.67 88888.00 2024-01-24 03:52:50.904 024 15854.72 497.72 52609.60 88888.00 2024-01-24 03:52:51.404 024 15854.73 497.70 52609.67 88888.00 2024-01-24 03:52:51.904 024 15854.71 497.73 52609.66 88888.00 2024-01-24 03:52:52.404 024 15854.71 497.72 52609.63 88888.00 2024-01-24 03:52:52.904 024 15854.73 497.74 52609.62 88888.00 2024-01-24 03:52:53.404 024 15854.69 497.73 52609.62 88888.00 2024-01-24 03:52:53.904 024 15854.67 497.70 52609.56 88888.00 2024-01-24 03:52:54.404 024 15854.72 497.72 52609.52 88888.00 2024-01-24 03:52:54.904 024 15854.71 497.72 52609.47 88888.00 2024-01-24 03:52:55.404 024 15854.72 497.69 52609.47 88888.00 2024-01-24 03:52:55.904 024 15854.73 497.67 52609.49 88888.00 2024-01-24 03:52:56.404 024 15854.73 497.69 52609.55 88888.00 2024-01-24 03:52:56.904 024 15854.79 497.73 52609.54 88888.00 2024-01-24 03:52:57.404 024 15854.76 497.76 52609.49 88888.00 2024-01-24 03:52:57.904 024 15854.75 497.76 52609.45 88888.00 2024-01-24 03:52:58.404 024 15854.75 497.77 52609.46 88888.00 2024-01-24 03:52:58.904 024 15854.75 497.76 52609.44 88888.00 2024-01-24 03:52:59.404 024 15854.78 497.77 52609.45 88888.00 2024-01-24 03:52:59.904 024 15854.80 497.75 52609.42 88888.00 2024-01-24 03:53:00.404 024 15854.78 497.68 52609.37 88888.00 2024-01-24 03:53:00.904 024 15854.79 497.70 52609.37 88888.00 2024-01-24 03:53:01.404 024 15854.82 497.76 52609.39 88888.00 2024-01-24 03:53:01.904 024 15854.87 497.76 52609.43 88888.00 2024-01-24 03:53:02.404 024 15854.82 497.73 52609.40 88888.00 2024-01-24 03:53:02.904 024 15854.82 497.74 52609.37 88888.00 2024-01-24 03:53:03.404 024 15854.84 497.68 52609.39 88888.00 2024-01-24 03:53:03.904 024 15854.76 497.66 52609.40 88888.00 2024-01-24 03:53:04.404 024 15854.78 497.66 52609.42 88888.00 2024-01-24 03:53:04.904 024 15854.78 497.67 52609.35 88888.00 2024-01-24 03:53:05.404 024 15854.76 497.68 52609.36 88888.00 2024-01-24 03:53:05.904 024 15854.73 497.67 52609.34 88888.00 2024-01-24 03:53:06.404 024 15854.77 497.65 52609.32 88888.00 2024-01-24 03:53:06.904 024 15854.73 497.67 52609.29 88888.00 2024-01-24 03:53:07.404 024 15854.76 497.69 52609.26 88888.00 2024-01-24 03:53:07.904 024 15854.78 497.69 52609.28 88888.00 2024-01-24 03:53:08.404 024 15854.77 497.66 52609.30 88888.00 2024-01-24 03:53:08.904 024 15854.73 497.64 52609.29 88888.00 2024-01-24 03:53:09.404 024 15854.75 497.63 52609.28 88888.00 2024-01-24 03:53:09.904 024 15854.73 497.64 52609.28 88888.00 2024-01-24 03:53:10.404 024 15854.71 497.65 52609.23 88888.00 2024-01-24 03:53:10.904 024 15854.67 497.65 52609.32 88888.00 2024-01-24 03:53:11.404 024 15854.69 497.67 52609.34 88888.00 2024-01-24 03:53:11.904 024 15854.68 497.69 52609.31 88888.00 2024-01-24 03:53:12.404 024 15854.62 497.66 52609.26 88888.00 2024-01-24 03:53:12.904 024 15854.62 497.65 52609.27 88888.00 2024-01-24 03:53:13.404 024 15854.61 497.64 52609.23 88888.00 2024-01-24 03:53:13.904 024 15854.60 497.64 52609.25 88888.00 2024-01-24 03:53:14.404 024 15854.58 497.66 52609.26 88888.00 2024-01-24 03:53:14.904 024 15854.59 497.69 52609.25 88888.00 2024-01-24 03:53:15.404 024 15854.59 497.69 52609.27 88888.00 2024-01-24 03:53:16.404 024 15854.57 497.73 52609.33 88888.00 2024-01-24 03:53:16.904 024 15854.53 497.73 52609.29 88888.00 2024-01-24 03:53:17.404 024 15854.58 497.75 52609.29 88888.00 2024-01-24 03:53:17.904 024 15854.57 497.73 52609.34 88888.00 2024-01-24 03:53:18.404 024 15854.52 497.70 52609.36 88888.00 2024-01-24 03:53:18.904 024 15854.53 497.70 52609.36 88888.00 2024-01-24 03:53:19.404 024 15854.54 497.70 52609.36 88888.00 2024-01-24 03:53:19.904 024 15854.55 497.72 52609.32 88888.00 2024-01-24 03:53:20.404 024 15854.52 497.73 52609.34 88888.00 2024-01-24 03:53:20.904 024 15854.52 497.73 52609.39 88888.00 2024-01-24 03:53:21.404 024 15854.51 497.72 52609.35 88888.00 2024-01-24 03:53:21.904 024 15854.48 497.75 52609.32 88888.00 2024-01-24 03:53:22.404 024 15854.47 497.75 52609.33 88888.00 2024-01-24 03:53:22.904 024 15854.48 497.72 52609.31 88888.00 2024-01-24 03:53:23.404 024 15854.47 497.73 52609.29 88888.00 2024-01-24 03:53:23.904 024 15854.49 497.70 52609.34 88888.00 2024-01-24 03:53:24.404 024 15854.44 497.68 52609.38 88888.00 2024-01-24 03:53:24.904 024 15854.43 497.68 52609.40 88888.00 2024-01-24 03:53:25.404 024 15854.45 497.69 52609.38 88888.00 2024-01-24 03:53:26.404 024 15854.47 497.73 52609.38 88888.00 2024-01-24 03:53:26.904 024 15854.49 497.72 52609.32 88888.00 2024-01-24 03:53:27.404 024 15854.53 497.75 52609.34 88888.00 2024-01-24 03:53:27.904 024 15854.49 497.75 52609.43 88888.00 2024-01-24 03:53:28.404 024 15854.52 497.75 52609.39 88888.00 2024-01-24 03:53:28.904 024 15854.50 497.77 52609.36 88888.00 2024-01-24 03:53:29.404 024 15854.49 497.77 52609.35 88888.00 2024-01-24 03:53:29.904 024 15854.45 497.75 52609.33 88888.00 2024-01-24 03:53:30.404 024 15854.47 497.73 52609.35 88888.00 2024-01-24 03:53:30.904 024 15854.48 497.79 52609.32 88888.00 2024-01-24 03:53:31.404 024 15854.44 497.83 52609.25 88888.00 2024-01-24 03:53:31.904 024 15854.49 497.81 52609.24 88888.00 2024-01-24 03:53:32.404 024 15854.49 497.81 52609.30 88888.00 2024-01-24 03:53:32.904 024 15854.52 497.83 52609.33 88888.00 2024-01-24 03:53:33.404 024 15854.52 497.79 52609.30 88888.00 2024-01-24 03:53:33.904 024 15854.48 497.76 52609.24 88888.00 2024-01-24 03:53:34.404 024 15854.49 497.78 52609.22 88888.00 2024-01-24 03:53:34.904 024 15854.47 497.77 52609.15 88888.00 2024-01-24 03:53:35.404 024 15854.45 497.78 52609.15 88888.00 2024-01-24 03:53:36.404 024 15854.44 497.68 52609.25 88888.00 2024-01-24 03:53:36.904 024 15854.45 497.70 52609.24 88888.00 2024-01-24 03:53:37.404 024 15854.45 497.72 52609.20 88888.00 2024-01-24 03:53:37.904 024 15854.44 497.72 52609.20 88888.00 2024-01-24 03:53:38.404 024 15854.43 497.74 52609.22 88888.00 2024-01-24 03:53:38.904 024 15854.43 497.73 52609.23 88888.00 2024-01-24 03:53:39.404 024 15854.44 497.73 52609.28 88888.00 2024-01-24 03:53:39.904 024 15854.45 497.75 52609.26 88888.00 2024-01-24 03:53:40.404 024 15854.47 497.79 52609.30 88888.00 2024-01-24 03:53:40.904 024 15854.44 497.76 52609.23 88888.00 2024-01-24 03:53:41.404 024 15854.41 497.74 52609.15 88888.00 2024-01-24 03:53:41.904 024 15854.34 497.75 52609.17 88888.00 2024-01-24 03:53:42.404 024 15854.40 497.76 52609.16 88888.00 2024-01-24 03:53:42.904 024 15854.49 497.74 52609.20 88888.00 2024-01-24 03:53:43.404 024 15854.49 497.74 52609.24 88888.00 2024-01-24 03:53:43.904 024 15854.39 497.74 52609.24 88888.00 2024-01-24 03:53:44.404 024 15854.36 497.73 52609.20 88888.00 2024-01-24 03:53:44.904 024 15854.35 497.79 52609.17 88888.00 2024-01-24 03:53:45.404 024 15854.34 497.83 52609.19 88888.00 2024-01-24 03:53:45.904 024 15854.38 497.84 52609.24 88888.00 2024-01-24 03:53:46.404 024 15854.39 497.84 52609.20 88888.00 2024-01-24 03:53:46.904 024 15854.38 497.82 52609.29 88888.00 2024-01-24 03:53:47.404 024 15854.34 497.81 52609.32 88888.00 2024-01-24 03:53:47.904 024 15854.33 497.83 52609.31 88888.00 2024-01-24 03:53:48.404 024 15854.33 497.85 52609.20 88888.00 2024-01-24 03:53:48.904 024 15854.34 497.86 52609.18 88888.00 2024-01-24 03:53:49.404 024 15854.35 497.93 52609.18 88888.00 2024-01-24 03:53:49.904 024 15854.34 497.95 52609.23 88888.00 2024-01-24 03:53:50.404 024 15854.36 497.90 52609.26 88888.00 2024-01-24 03:53:50.904 024 15854.33 497.90 52609.19 88888.00 2024-01-24 03:53:51.404 024 15854.27 497.90 52609.13 88888.00 2024-01-24 03:53:51.904 024 15854.30 497.92 52609.14 88888.00 2024-01-24 03:53:52.404 024 15854.33 497.91 52609.12 88888.00 2024-01-24 03:53:52.904 024 15854.33 497.93 52609.10 88888.00 2024-01-24 03:53:53.404 024 15854.33 497.94 52609.14 88888.00 2024-01-24 03:53:53.904 024 15854.35 497.90 52609.19 88888.00 2024-01-24 03:53:54.404 024 15854.41 497.91 52609.20 88888.00 2024-01-24 03:53:54.904 024 15854.40 497.94 52609.19 88888.00 2024-01-24 03:53:55.404 024 15854.35 497.96 52609.13 88888.00 2024-01-24 03:53:55.904 024 15854.39 497.95 52609.12 88888.00 2024-01-24 03:53:56.404 024 15854.35 497.94 52609.10 88888.00 2024-01-24 03:53:56.904 024 15854.35 497.96 52609.08 88888.00 2024-01-24 03:53:57.404 024 15854.35 497.99 52609.09 88888.00 2024-01-24 03:53:57.904 024 15854.31 497.99 52609.07 88888.00 2024-01-24 03:53:58.404 024 15854.29 497.99 52609.06 88888.00 2024-01-24 03:53:58.904 024 15854.36 498.00 52609.07 88888.00 2024-01-24 03:53:59.404 024 15854.39 498.01 52609.07 88888.00 2024-01-24 03:53:59.904 024 15854.34 498.02 52609.05 88888.00 2024-01-24 03:54:00.404 024 15854.39 498.05 52609.05 88888.00 2024-01-24 03:54:00.904 024 15854.41 498.08 52609.06 88888.00 2024-01-24 03:54:01.404 024 15854.39 498.08 52609.07 88888.00 2024-01-24 03:54:01.904 024 15854.36 498.04 52609.08 88888.00 2024-01-24 03:54:02.404 024 15854.42 498.03 52609.10 88888.00 2024-01-24 03:54:02.904 024 15854.42 498.04 52609.03 88888.00 2024-01-24 03:54:03.404 024 15854.45 498.07 52608.97 88888.00 2024-01-24 03:54:03.904 024 15854.45 498.07 52608.95 88888.00 2024-01-24 03:54:04.404 024 15854.41 498.08 52608.95 88888.00 2024-01-24 03:54:04.904 024 15854.42 498.11 52608.99 88888.00 2024-01-24 03:54:05.404 024 15854.41 498.09 52608.97 88888.00 2024-01-24 03:54:05.904 024 15854.41 498.09 52608.96 88888.00 2024-01-24 03:54:06.404 024 15854.43 498.11 52608.95 88888.00 2024-01-24 03:54:06.904 024 15854.44 498.13 52608.91 88888.00 2024-01-24 03:54:07.404 024 15854.44 498.15 52608.94 88888.00 2024-01-24 03:54:07.904 024 15854.49 498.12 52608.93 88888.00 2024-01-24 03:54:08.404 024 15854.52 498.13 52608.92 88888.00 2024-01-24 03:54:08.904 024 15854.57 498.16 52608.95 88888.00 2024-01-24 03:54:09.404 024 15854.57 498.15 52608.94 88888.00 2024-01-24 03:54:09.904 024 15854.55 498.18 52608.89 88888.00 2024-01-24 03:54:10.404 024 15854.55 498.18 52608.88 88888.00 2024-01-24 03:54:10.904 024 15854.57 498.12 52608.83 88888.00 2024-01-24 03:54:11.404 024 15854.57 498.12 52608.80 88888.00 2024-01-24 03:54:11.904 024 15854.58 498.16 52608.84 88888.00 2024-01-24 03:54:12.404 024 15854.58 498.13 52608.91 88888.00 2024-01-24 03:54:12.904 024 15854.55 498.16 52608.91 88888.00 2024-01-24 03:54:13.404 024 15854.55 498.20 52608.94 88888.00 2024-01-24 03:54:13.904 024 15854.54 498.22 52608.91 88888.00 2024-01-24 03:54:14.404 024 15854.53 498.21 52608.86 88888.00 2024-01-24 03:54:14.904 024 15854.57 498.20 52608.86 88888.00 2024-01-24 03:54:15.404 024 15854.55 498.21 52608.87 88888.00 2024-01-24 03:54:15.904 024 15854.54 498.28 52608.84 88888.00 2024-01-24 03:54:16.404 024 15854.55 498.32 52608.83 88888.00 2024-01-24 03:54:16.904 024 15854.51 498.28 52608.84 88888.00 2024-01-24 03:54:17.404 024 15854.51 498.29 52608.78 88888.00 2024-01-24 03:54:17.904 024 15854.54 498.32 52608.74 88888.00 2024-01-24 03:54:18.404 024 15854.58 498.33 52608.72 88888.00 2024-01-24 03:54:18.904 024 15854.57 498.34 52608.72 88888.00 2024-01-24 03:54:19.404 024 15854.54 498.30 52608.74 88888.00 2024-01-24 03:54:19.904 024 15854.57 498.32 52608.77 88888.00 2024-01-24 03:54:20.404 024 15854.53 498.41 52608.75 88888.00 2024-01-24 03:54:20.904 024 15854.48 498.42 52608.71 88888.00 2024-01-24 03:54:21.404 024 15854.50 498.43 52608.72 88888.00 2024-01-24 03:54:21.904 024 15854.54 498.42 52608.71 88888.00 2024-01-24 03:54:22.404 024 15854.57 498.39 52608.71 88888.00 2024-01-24 03:54:22.904 024 15854.57 498.42 52608.75 88888.00 2024-01-24 03:54:23.404 024 15854.60 498.45 52608.79 88888.00 2024-01-24 03:54:23.904 024 15854.57 498.47 52608.77 88888.00 2024-01-24 03:54:24.404 024 15854.54 498.45 52608.73 88888.00 2024-01-24 03:54:24.904 024 15854.55 498.48 52608.73 88888.00 2024-01-24 03:54:25.404 024 15854.53 498.53 52608.71 88888.00 2024-01-24 03:54:25.904 024 15854.53 498.52 52608.75 88888.00 2024-01-24 03:54:26.404 024 15854.53 498.52 52608.73 88888.00 2024-01-24 03:54:26.904 024 15854.58 498.53 52608.68 88888.00 2024-01-24 03:54:27.404 024 15854.54 498.52 52608.69 88888.00 2024-01-24 03:54:27.904 024 15854.53 498.56 52608.66 88888.00 2024-01-24 03:54:28.404 024 15854.53 498.59 52608.65 88888.00 2024-01-24 03:54:28.904 024 15854.51 498.61 52608.62 88888.00 2024-01-24 03:54:29.404 024 15854.49 498.64 52608.63 88888.00 2024-01-24 03:54:29.904 024 15854.50 498.65 52608.69 88888.00 2024-01-24 03:54:30.404 024 15854.50 498.69 52608.68 88888.00 2024-01-24 03:54:30.904 024 15854.52 498.69 52608.67 88888.00 2024-01-24 03:54:31.404 024 15854.50 498.69 52608.67 88888.00 2024-01-24 03:54:31.904 024 15854.53 498.72 52608.65 88888.00 2024-01-24 03:54:32.404 024 15854.58 498.73 52608.57 88888.00 2024-01-24 03:54:32.904 024 15854.59 498.73 52608.61 88888.00 2024-01-24 03:54:33.404 024 15854.60 498.71 52608.57 88888.00 2024-01-24 03:54:33.904 024 15854.59 498.69 52608.57 88888.00 2024-01-24 03:54:34.404 024 15854.57 498.72 52608.47 88888.00 2024-01-24 03:54:34.904 024 15854.60 498.71 52608.50 88888.00 2024-01-24 03:54:35.404 024 15854.62 498.71 52608.55 88888.00 2024-01-24 03:54:35.904 024 15854.61 498.72 52608.52 88888.00 2024-01-24 03:54:36.404 024 15854.60 498.72 52608.47 88888.00 2024-01-24 03:54:36.904 024 15854.60 498.73 52608.43 88888.00 2024-01-24 03:54:37.904 024 15854.71 498.71 52608.50 88888.00 2024-01-24 03:54:38.404 024 15854.69 498.73 52608.49 88888.00 2024-01-24 03:54:38.904 024 15854.71 498.74 52608.42 88888.00 2024-01-24 03:54:39.404 024 15854.72 498.74 52608.36 88888.00 2024-01-24 03:54:39.904 024 15854.71 498.79 52608.35 88888.00 2024-01-24 03:54:40.404 024 15854.80 498.86 52608.37 88888.00 2024-01-24 03:54:40.904 024 15854.82 498.84 52608.38 88888.00 2024-01-24 03:54:41.404 024 15854.80 498.80 52608.35 88888.00 2024-01-24 03:54:41.904 024 15854.80 498.80 52608.33 88888.00 2024-01-24 03:54:42.404 024 15854.77 498.78 52608.35 88888.00 2024-01-24 03:54:42.905 024 15854.76 498.81 52608.33 88888.00 2024-01-24 03:54:43.405 024 15854.78 498.86 52608.34 88888.00 2024-01-24 03:54:43.905 024 15854.81 498.86 52608.35 88888.00 2024-01-24 03:54:44.405 024 15854.80 498.81 52608.36 88888.00 2024-01-24 03:54:44.905 024 15854.76 498.81 52608.34 88888.00 2024-01-24 03:54:45.405 024 15854.76 498.91 52608.26 88888.00 2024-01-24 03:54:45.905 024 15854.71 498.90 52608.21 88888.00 2024-01-24 03:54:46.405 024 15854.73 498.88 52608.19 88888.00 2024-01-24 03:54:46.905 024 15854.76 498.91 52608.19 88888.00 2024-01-24 03:54:47.405 024 15854.79 498.90 52608.19 88888.00 2024-01-24 03:54:47.905 024 15854.80 498.89 52608.25 88888.00 2024-01-24 03:54:48.405 024 15854.82 498.91 52608.25 88888.00 2024-01-24 03:54:48.905 024 15854.80 498.91 52608.22 88888.00 2024-01-24 03:54:49.405 024 15854.86 498.94 52608.18 88888.00 2024-01-24 03:54:49.905 024 15854.86 498.97 52608.14 88888.00 2024-01-24 03:54:50.405 024 15854.80 499.04 52608.13 88888.00 2024-01-24 03:54:50.905 024 15854.82 499.03 52608.18 88888.00 2024-01-24 03:54:51.405 024 15854.86 499.02 52608.26 88888.00 2024-01-24 03:54:51.905 024 15854.90 499.04 52608.30 88888.00 2024-01-24 03:54:52.405 024 15854.91 499.06 52608.27 88888.00 2024-01-24 03:54:52.905 024 15854.93 499.04 52608.18 88888.00 2024-01-24 03:54:53.405 024 15854.93 499.06 52608.18 88888.00 2024-01-24 03:54:53.905 024 15854.89 499.08 52608.17 88888.00 2024-01-24 03:54:54.405 024 15854.88 499.06 52608.17 88888.00 2024-01-24 03:54:54.905 024 15854.84 499.04 52608.16 88888.00 2024-01-24 03:54:55.905 024 15854.87 499.04 52608.15 88888.00 2024-01-24 03:54:56.405 024 15854.93 499.07 52608.10 88888.00 2024-01-24 03:54:56.905 024 15854.94 499.11 52608.06 88888.00 2024-01-24 03:54:57.405 024 15854.93 499.11 52608.03 88888.00 2024-01-24 03:54:57.905 024 15854.94 499.08 52608.06 88888.00 2024-01-24 03:54:58.405 024 15854.93 499.10 52608.06 88888.00 2024-01-24 03:54:58.905 024 15854.97 499.11 52608.04 88888.00 2024-01-24 03:54:59.405 024 15855.00 499.13 52607.98 88888.00 2024-01-24 03:54:59.905 024 15854.98 499.11 52607.91 88888.00 2024-01-24 03:55:00.405 024 15855.02 499.15 52607.88 88888.00 2024-01-24 03:55:00.905 024 15855.07 499.13 52607.84 88888.00 2024-01-24 03:55:01.405 024 15855.14 499.14 52607.79 88888.00 2024-01-24 03:55:01.905 024 15855.16 499.15 52607.78 88888.00 2024-01-24 03:55:02.405 024 15855.16 499.15 52607.79 88888.00 2024-01-24 03:55:02.905 024 15855.17 499.15 52607.81 88888.00 2024-01-24 03:55:03.405 024 15855.17 499.14 52607.77 88888.00 2024-01-24 03:55:03.905 024 15855.27 499.15 52607.72 88888.00 2024-01-24 03:55:04.405 024 15855.31 499.14 52607.71 88888.00 2024-01-24 03:55:04.905 024 15855.34 499.13 52607.71 88888.00 2024-01-24 03:55:05.405 024 15855.33 499.16 52607.71 88888.00 2024-01-24 03:55:05.905 024 15855.34 499.19 52607.70 88888.00 2024-01-24 03:55:06.405 024 15855.35 499.24 52607.75 88888.00 2024-01-24 03:55:06.905 024 15855.38 499.22 52607.74 88888.00 2024-01-24 03:55:07.405 024 15855.43 499.16 52607.69 88888.00 2024-01-24 03:55:07.905 024 15855.45 499.13 52607.58 88888.00 2024-01-24 03:55:08.405 024 15855.50 499.13 52607.55 88888.00 2024-01-24 03:55:08.905 024 15855.53 499.10 52607.52 88888.00 2024-01-24 03:55:09.405 024 15855.52 499.10 52607.52 88888.00 2024-01-24 03:55:09.905 024 15855.50 499.14 52607.53 88888.00 2024-01-24 03:55:10.405 024 15855.52 499.15 52607.56 88888.00 2024-01-24 03:55:10.905 024 15855.59 499.08 52607.50 88888.00 2024-01-24 03:55:11.405 024 15855.59 499.08 52607.51 88888.00 2024-01-24 03:55:11.905 024 15855.59 499.07 52607.51 88888.00 2024-01-24 03:55:12.405 024 15855.65 499.11 52607.51 88888.00 2024-01-24 03:55:12.905 024 15855.69 499.11 52607.50 88888.00 2024-01-24 03:55:13.405 024 15855.75 499.12 52607.51 88888.00 2024-01-24 03:55:13.905 024 15855.74 499.14 52607.49 88888.00 2024-01-24 03:55:14.405 024 15855.70 499.15 52607.45 88888.00 2024-01-24 03:55:14.905 024 15855.72 499.16 52607.44 88888.00 2024-01-24 03:55:15.905 024 15855.75 499.21 52607.46 88888.00 2024-01-24 03:55:16.405 024 15855.78 499.15 52607.47 88888.00 2024-01-24 03:55:16.905 024 15855.77 499.19 52607.50 88888.00 2024-01-24 03:55:17.405 024 15855.76 499.23 52607.50 88888.00 2024-01-24 03:55:17.905 024 15855.76 499.25 52607.47 88888.00 2024-01-24 03:55:18.405 024 15855.79 499.25 52607.44 88888.00 2024-01-24 03:55:18.905 024 15855.81 499.20 52607.44 88888.00 2024-01-24 03:55:19.405 024 15855.87 499.19 52607.45 88888.00 2024-01-24 03:55:19.905 024 15855.86 499.21 52607.48 88888.00 2024-01-24 03:55:20.405 024 15855.83 499.24 52607.50 88888.00 2024-01-24 03:55:20.905 024 15855.83 499.23 52607.53 88888.00 2024-01-24 03:55:21.405 024 15855.84 499.20 52607.57 88888.00 2024-01-24 03:55:21.905 024 15855.80 499.19 52607.50 88888.00 2024-01-24 03:55:22.405 024 15855.79 499.20 52607.43 88888.00 2024-01-24 03:55:22.905 024 15855.79 499.21 52607.50 88888.00 2024-01-24 03:55:23.405 024 15855.84 499.24 52607.51 88888.00 2024-01-24 03:55:23.905 024 15855.79 499.23 52607.48 88888.00 2024-01-24 03:55:24.405 024 15855.75 499.22 52607.48 88888.00 2024-01-24 03:55:24.905 024 15855.78 499.23 52607.47 88888.00 2024-01-24 03:55:25.405 024 15855.83 499.26 52607.43 88888.00 2024-01-24 03:55:25.905 024 15855.83 499.26 52607.42 88888.00 2024-01-24 03:55:26.405 024 15855.84 499.24 52607.44 88888.00 2024-01-24 03:55:26.905 024 15855.80 499.33 52607.49 88888.00 2024-01-24 03:55:27.405 024 15855.83 499.33 52607.53 88888.00 2024-01-24 03:55:27.905 024 15855.86 499.22 52607.53 88888.00 2024-01-24 03:55:28.405 024 15855.85 499.19 52607.52 88888.00 2024-01-24 03:55:28.905 024 15855.86 499.22 52607.48 88888.00 2024-01-24 03:55:29.405 024 15855.86 499.23 52607.43 88888.00 2024-01-24 03:55:29.905 024 15855.81 499.21 52607.41 88888.00 2024-01-24 03:55:30.405 024 15855.87 499.20 52607.42 88888.00 2024-01-24 03:55:30.905 024 15855.90 499.20 52607.46 88888.00 2024-01-24 03:55:31.405 024 15855.88 499.15 52607.43 88888.00 2024-01-24 03:55:31.905 024 15855.88 499.16 52607.42 88888.00 2024-01-24 03:55:32.405 024 15855.88 499.17 52607.46 88888.00 2024-01-24 03:55:32.905 024 15855.89 499.19 52607.44 88888.00 2024-01-24 03:55:33.405 024 15855.90 499.17 52607.45 88888.00 2024-01-24 03:55:33.905 024 15855.89 499.19 52607.44 88888.00 2024-01-24 03:55:34.405 024 15855.87 499.17 52607.44 88888.00 2024-01-24 03:55:34.905 024 15855.94 499.16 52607.46 88888.00 2024-01-24 03:55:35.405 024 15855.88 499.15 52607.46 88888.00 2024-01-24 03:55:35.905 024 15855.86 499.19 52607.43 88888.00 2024-01-24 03:55:36.405 024 15855.86 499.17 52607.43 88888.00 2024-01-24 03:55:36.905 024 15855.89 499.14 52607.41 88888.00 2024-01-24 03:55:37.405 024 15855.95 499.15 52607.37 88888.00 2024-01-24 03:55:37.905 024 15855.96 499.19 52607.38 88888.00 2024-01-24 03:55:38.405 024 15856.02 499.20 52607.37 88888.00 2024-01-24 03:55:38.905 024 15855.97 499.23 52607.38 88888.00 2024-01-24 03:55:39.405 024 15855.96 499.21 52607.32 88888.00 2024-01-24 03:55:39.905 024 15856.01 499.17 52607.30 88888.00 2024-01-24 03:55:40.405 024 15856.03 499.17 52607.29 88888.00 2024-01-24 03:55:40.905 024 15856.04 499.21 52607.34 88888.00 2024-01-24 03:55:41.405 024 15856.05 499.22 52607.32 88888.00 2024-01-24 03:55:41.905 024 15856.08 499.19 52607.36 88888.00 2024-01-24 03:55:42.405 024 15856.12 499.16 52607.36 88888.00 2024-01-24 03:55:42.905 024 15856.10 499.19 52607.38 88888.00 2024-01-24 03:55:43.405 024 15856.11 499.19 52607.30 88888.00 2024-01-24 03:55:43.905 024 15856.16 499.21 52607.25 88888.00 2024-01-24 03:55:44.405 024 15856.19 499.22 52607.24 88888.00 2024-01-24 03:55:44.905 024 15856.22 499.24 52607.24 88888.00 2024-01-24 03:55:45.405 024 15856.20 499.23 52607.25 88888.00 2024-01-24 03:55:45.905 024 15856.20 499.21 52607.25 88888.00 2024-01-24 03:55:46.405 024 15856.19 499.22 52607.23 88888.00 2024-01-24 03:55:46.905 024 15856.22 499.22 52607.26 88888.00 2024-01-24 03:55:47.405 024 15856.22 499.22 52607.29 88888.00 2024-01-24 03:55:47.905 024 15856.25 499.21 52607.23 88888.00 2024-01-24 03:55:48.405 024 15856.23 499.22 52607.24 88888.00 2024-01-24 03:55:48.905 024 15856.28 499.24 52607.22 88888.00 2024-01-24 03:55:49.405 024 15856.28 499.24 52607.27 88888.00 2024-01-24 03:55:49.905 024 15856.32 499.24 52607.30 88888.00 2024-01-24 03:55:50.405 024 15856.35 499.28 52607.28 88888.00 2024-01-24 03:55:50.905 024 15856.38 499.28 52607.26 88888.00 2024-01-24 03:55:51.405 024 15856.34 499.25 52607.28 88888.00 2024-01-24 03:55:51.905 024 15856.30 499.24 52607.29 88888.00 2024-01-24 03:55:52.405 024 15856.33 499.24 52607.25 88888.00 2024-01-24 03:55:52.905 024 15856.33 499.22 52607.26 88888.00 2024-01-24 03:55:53.405 024 15856.35 499.24 52607.26 88888.00 2024-01-24 03:55:53.905 024 15856.34 499.28 52607.25 88888.00 2024-01-24 03:55:54.405 024 15856.35 499.28 52607.24 88888.00 2024-01-24 03:55:54.905 024 15856.31 499.30 52607.27 88888.00 2024-01-24 03:55:55.405 024 15856.29 499.31 52607.28 88888.00 2024-01-24 03:55:55.905 024 15856.37 499.29 52607.22 88888.00 2024-01-24 03:55:56.405 024 15856.42 499.25 52607.25 88888.00 2024-01-24 03:55:56.905 024 15856.39 499.30 52607.27 88888.00 2024-01-24 03:55:57.405 024 15856.35 499.32 52607.31 88888.00 2024-01-24 03:55:57.905 024 15856.37 499.31 52607.26 88888.00 2024-01-24 03:55:58.405 024 15856.38 499.33 52607.27 88888.00 2024-01-24 03:55:58.905 024 15856.39 499.37 52607.24 88888.00 2024-01-24 03:55:59.405 024 15856.41 499.39 52607.20 88888.00 2024-01-24 03:55:59.905 024 15856.43 499.34 52607.18 88888.00 2024-01-24 03:56:00.405 024 15856.43 499.32 52607.21 88888.00 2024-01-24 03:56:00.905 024 15856.47 499.37 52607.21 88888.00 2024-01-24 03:56:01.405 024 15856.48 499.36 52607.17 88888.00 2024-01-24 03:56:01.905 024 15856.51 499.33 52607.20 88888.00 2024-01-24 03:56:02.405 024 15856.50 499.32 52607.23 88888.00 2024-01-24 03:56:02.905 024 15856.49 499.29 52607.17 88888.00 2024-01-24 03:56:03.405 024 15856.47 499.32 52607.20 88888.00 2024-01-24 03:56:03.905 024 15856.46 499.34 52607.18 88888.00 2024-01-24 03:56:04.405 024 15856.53 499.33 52607.17 88888.00 2024-01-24 03:56:04.905 024 15856.52 499.38 52607.17 88888.00 2024-01-24 03:56:05.405 024 15856.52 499.38 52607.12 88888.00 2024-01-24 03:56:05.905 024 15856.50 499.38 52607.09 88888.00 2024-01-24 03:56:06.405 024 15856.55 499.33 52607.12 88888.00 2024-01-24 03:56:06.905 024 15856.61 499.32 52607.14 88888.00 2024-01-24 03:56:07.405 024 15856.66 499.32 52607.10 88888.00 2024-01-24 03:56:07.905 024 15856.66 499.37 52607.13 88888.00 2024-01-24 03:56:08.405 024 15856.70 499.37 52607.16 88888.00 2024-01-24 03:56:09.405 024 15856.67 499.26 52607.10 88888.00 2024-01-24 03:56:09.905 024 15856.69 499.28 52607.05 88888.00 2024-01-24 03:56:10.405 024 15856.70 499.31 52607.08 88888.00 2024-01-24 03:56:10.905 024 15856.69 499.31 52607.09 88888.00 2024-01-24 03:56:11.405 024 15856.69 499.33 52607.04 88888.00 2024-01-24 03:56:11.905 024 15856.70 499.33 52607.06 88888.00 2024-01-24 03:56:12.405 024 15856.68 499.30 52607.00 88888.00 2024-01-24 03:56:12.905 024 15856.68 499.24 52606.93 88888.00 2024-01-24 03:56:13.405 024 15856.66 499.24 52606.94 88888.00 2024-01-24 03:56:13.905 024 15856.62 499.22 52606.93 88888.00 2024-01-24 03:56:14.405 024 15856.60 499.22 52606.92 88888.00 2024-01-24 03:56:14.905 024 15856.68 499.26 52606.87 88888.00 2024-01-24 03:56:15.405 024 15856.75 499.31 52606.86 88888.00 2024-01-24 03:56:15.905 024 15856.77 499.30 52606.86 88888.00 2024-01-24 03:56:16.405 024 15856.69 499.25 52606.91 88888.00 2024-01-24 03:56:16.905 024 15856.70 499.24 52606.91 88888.00 2024-01-24 03:56:17.405 024 15856.72 499.29 52606.92 88888.00 2024-01-24 03:56:17.905 024 15856.71 499.28 52607.00 88888.00 2024-01-24 03:56:18.405 024 15856.74 499.26 52607.00 88888.00 2024-01-24 03:56:19.405 024 15856.72 499.29 52606.91 88888.00 2024-01-24 03:56:19.905 024 15856.71 499.32 52606.91 88888.00 2024-01-24 03:56:20.405 024 15856.76 499.32 52606.88 88888.00 2024-01-24 03:56:20.905 024 15856.79 499.30 52606.90 88888.00 2024-01-24 03:56:21.405 024 15856.78 499.29 52606.89 88888.00 2024-01-24 03:56:21.905 024 15856.77 499.29 52606.90 88888.00 2024-01-24 03:56:22.405 024 15856.75 499.31 52606.89 88888.00 2024-01-24 03:56:22.905 024 15856.77 499.30 52606.92 88888.00 2024-01-24 03:56:23.405 024 15856.75 499.30 52606.92 88888.00 2024-01-24 03:56:23.905 024 15856.76 499.31 52606.90 88888.00 2024-01-24 03:56:24.405 024 15856.80 499.33 52606.93 88888.00 2024-01-24 03:56:24.905 024 15856.80 499.34 52606.98 88888.00 2024-01-24 03:56:25.405 024 15856.78 499.33 52607.04 88888.00 2024-01-24 03:56:25.905 024 15856.77 499.34 52607.01 88888.00 2024-01-24 03:56:26.405 024 15856.81 499.34 52606.95 88888.00 2024-01-24 03:56:26.905 024 15856.79 499.31 52606.90 88888.00 2024-01-24 03:56:27.405 024 15856.79 499.30 52606.92 88888.00 2024-01-24 03:56:27.905 024 15856.83 499.36 52606.91 88888.00 2024-01-24 03:56:28.405 024 15856.84 499.41 52606.85 88888.00 2024-01-24 03:56:29.405 024 15856.77 499.36 52606.95 88888.00 2024-01-24 03:56:29.905 024 15856.79 499.38 52607.02 88888.00 2024-01-24 03:56:30.405 024 15856.81 499.40 52607.01 88888.00 2024-01-24 03:56:30.905 024 15856.86 499.45 52607.00 88888.00 2024-01-24 03:56:31.405 024 15856.84 499.45 52606.95 88888.00 2024-01-24 03:56:31.905 024 15856.86 499.41 52607.02 88888.00 2024-01-24 03:56:32.405 024 15856.85 499.40 52607.06 88888.00 2024-01-24 03:56:32.905 024 15856.87 499.41 52607.00 88888.00 2024-01-24 03:56:33.405 024 15856.84 499.43 52606.95 88888.00 2024-01-24 03:56:33.905 024 15856.88 499.45 52606.94 88888.00 2024-01-24 03:56:34.405 024 15856.85 499.46 52606.91 88888.00 2024-01-24 03:56:34.905 024 15856.85 499.41 52606.91 88888.00 2024-01-24 03:56:35.405 024 15856.86 499.42 52606.91 88888.00 2024-01-24 03:56:35.905 024 15856.86 499.39 52606.94 88888.00 2024-01-24 03:56:36.405 024 15856.85 499.45 52606.93 88888.00 2024-01-24 03:56:36.905 024 15856.88 499.46 52606.89 88888.00 2024-01-24 03:56:37.405 024 15856.94 499.43 52606.93 88888.00 2024-01-24 03:56:37.905 024 15856.93 499.42 52606.95 88888.00 2024-01-24 03:56:38.405 024 15856.90 499.41 52607.01 88888.00 2024-01-24 03:56:38.905 024 15856.92 499.37 52606.96 88888.00 2024-01-24 03:56:39.405 024 15856.93 499.39 52606.97 88888.00 2024-01-24 03:56:39.905 024 15856.96 499.46 52607.02 88888.00 2024-01-24 03:56:40.405 024 15856.96 499.45 52607.00 88888.00 2024-01-24 03:56:40.905 024 15856.92 499.45 52606.95 88888.00 2024-01-24 03:56:41.405 024 15856.89 499.46 52607.00 88888.00 2024-01-24 03:56:41.905 024 15856.87 499.45 52606.97 88888.00 2024-01-24 03:56:42.405 024 15856.92 499.43 52606.96 88888.00 2024-01-24 03:56:42.905 024 15856.92 499.46 52606.97 88888.00 2024-01-24 03:56:43.405 024 15856.92 499.47 52606.90 88888.00 2024-01-24 03:56:43.905 024 15856.88 499.46 52606.92 88888.00 2024-01-24 03:56:44.405 024 15856.88 499.46 52606.92 88888.00 2024-01-24 03:56:44.905 024 15856.88 499.45 52606.92 88888.00 2024-01-24 03:56:45.405 024 15856.96 499.49 52606.90 88888.00 2024-01-24 03:56:45.905 024 15856.98 499.53 52606.90 88888.00 2024-01-24 03:56:46.405 024 15856.95 499.51 52606.90 88888.00 2024-01-24 03:56:46.905 024 15856.94 499.48 52606.94 88888.00 2024-01-24 03:56:47.405 024 15856.94 499.46 52606.96 88888.00 2024-01-24 03:56:47.905 024 15856.95 499.47 52606.90 88888.00 2024-01-24 03:56:48.405 024 15856.93 499.48 52606.85 88888.00 2024-01-24 03:56:48.905 024 15856.95 499.48 52606.82 88888.00 2024-01-24 03:56:49.405 024 15856.96 499.48 52606.80 88888.00 2024-01-24 03:56:49.905 024 15856.97 499.50 52606.77 88888.00 2024-01-24 03:56:50.405 024 15856.96 499.51 52606.82 88888.00 2024-01-24 03:56:50.905 024 15857.02 499.50 52606.86 88888.00 2024-01-24 03:56:51.405 024 15856.98 499.50 52606.83 88888.00 2024-01-24 03:56:51.905 024 15856.98 499.46 52606.77 88888.00 2024-01-24 03:56:52.405 024 15857.01 499.49 52606.81 88888.00 2024-01-24 03:56:52.905 024 15857.01 499.49 52606.75 88888.00 2024-01-24 03:56:53.405 024 15856.98 499.50 52606.74 88888.00 2024-01-24 03:56:53.905 024 15857.03 499.51 52606.74 88888.00 2024-01-24 03:56:54.405 024 15857.07 499.54 52606.73 88888.00 2024-01-24 03:56:54.905 024 15857.07 499.53 52606.70 88888.00 2024-01-24 03:56:55.405 024 15856.99 499.50 52606.66 88888.00 2024-01-24 03:56:55.905 024 15857.02 499.48 52606.60 88888.00 2024-01-24 03:56:56.405 024 15857.01 499.45 52606.60 88888.00 2024-01-24 03:56:56.905 024 15856.99 499.46 52606.58 88888.00 2024-01-24 03:56:57.405 024 15857.03 499.46 52606.56 88888.00 2024-01-24 03:56:57.905 024 15857.04 499.50 52606.62 88888.00 2024-01-24 03:56:58.405 024 15857.03 499.51 52606.63 88888.00 2024-01-24 03:56:58.905 024 15857.04 499.49 52606.57 88888.00 2024-01-24 03:56:59.405 024 15857.05 499.43 52606.60 88888.00 2024-01-24 03:56:59.905 024 15857.08 499.46 52606.61 88888.00 2024-01-24 03:57:00.405 024 15857.13 499.53 52606.58 88888.00 2024-01-24 03:57:00.905 024 15857.12 499.53 52606.60 88888.00 2024-01-24 03:57:01.405 024 15857.11 499.51 52606.66 88888.00 2024-01-24 03:57:01.905 024 15857.08 499.48 52606.65 88888.00 2024-01-24 03:57:02.405 024 15857.07 499.51 52606.64 88888.00 2024-01-24 03:57:02.905 024 15857.08 499.49 52606.58 88888.00 2024-01-24 03:57:03.405 024 15857.07 499.50 52606.53 88888.00 2024-01-24 03:57:03.905 024 15857.10 499.45 52606.51 88888.00 2024-01-24 03:57:04.405 024 15857.07 499.47 52606.51 88888.00 2024-01-24 03:57:04.905 024 15857.07 499.47 52606.52 88888.00 2024-01-24 03:57:05.405 024 15857.12 499.48 52606.52 88888.00 2024-01-24 03:57:05.905 024 15857.15 499.45 52606.51 88888.00 2024-01-24 03:57:06.405 024 15857.13 499.43 52606.50 88888.00 2024-01-24 03:57:06.905 024 15857.08 499.45 52606.48 88888.00 2024-01-24 03:57:07.405 024 15857.06 499.49 52606.51 88888.00 2024-01-24 03:57:07.905 024 15857.07 499.57 52606.43 88888.00 2024-01-24 03:57:08.405 024 15857.07 499.55 52606.45 88888.00 2024-01-24 03:57:08.905 024 15857.05 499.57 52606.49 88888.00 2024-01-24 03:57:09.405 024 15857.08 499.60 52606.48 88888.00 2024-01-24 03:57:09.905 024 15857.07 499.60 52606.44 88888.00 2024-01-24 03:57:10.405 024 15857.07 499.62 52606.38 88888.00 2024-01-24 03:57:10.905 024 15857.07 499.59 52606.37 88888.00 2024-01-24 03:57:11.405 024 15857.10 499.58 52606.40 88888.00 2024-01-24 03:57:11.905 024 15857.06 499.60 52606.43 88888.00 2024-01-24 03:57:12.405 024 15857.01 499.60 52606.47 88888.00 2024-01-24 03:57:12.905 024 15856.98 499.60 52606.44 88888.00 2024-01-24 03:57:13.405 024 15856.99 499.58 52606.40 88888.00 2024-01-24 03:57:13.905 024 15856.98 499.58 52606.34 88888.00 2024-01-24 03:57:14.405 024 15856.98 499.59 52606.40 88888.00 2024-01-24 03:57:14.905 024 15857.02 499.63 52606.42 88888.00 2024-01-24 03:57:15.405 024 15857.05 499.60 52606.49 88888.00 2024-01-24 03:57:15.905 024 15856.98 499.55 52606.45 88888.00 2024-01-24 03:57:16.405 024 15856.95 499.57 52606.44 88888.00 2024-01-24 03:57:16.905 024 15856.95 499.57 52606.42 88888.00 2024-01-24 03:57:17.405 024 15856.97 499.53 52606.38 88888.00 2024-01-24 03:57:17.905 024 15856.94 499.54 52606.36 88888.00 2024-01-24 03:57:18.405 024 15856.95 499.57 52606.36 88888.00 2024-01-24 03:57:18.905 024 15856.95 499.57 52606.35 88888.00 2024-01-24 03:57:19.405 024 15856.92 499.62 52606.34 88888.00 2024-01-24 03:57:19.905 024 15856.89 499.62 52606.33 88888.00 2024-01-24 03:57:20.405 024 15856.87 499.60 52606.35 88888.00 2024-01-24 03:57:20.905 024 15856.90 499.64 52606.32 88888.00 2024-01-24 03:57:21.405 024 15856.87 499.64 52606.35 88888.00 2024-01-24 03:57:21.905 024 15856.85 499.65 52606.27 88888.00 2024-01-24 03:57:22.405 024 15856.87 499.66 52606.30 88888.00 2024-01-24 03:57:22.905 024 15856.86 499.63 52606.36 88888.00 2024-01-24 03:57:23.405 024 15856.85 499.65 52606.35 88888.00 2024-01-24 03:57:23.905 024 15856.80 499.63 52606.32 88888.00 2024-01-24 03:57:24.405 024 15856.81 499.62 52606.21 88888.00 2024-01-24 03:57:24.905 024 15856.83 499.65 52606.17 88888.00 2024-01-24 03:57:25.405 024 15856.87 499.64 52606.24 88888.00 2024-01-24 03:57:25.905 024 15856.85 499.66 52606.23 88888.00 2024-01-24 03:57:26.405 024 15856.83 499.66 52606.24 88888.00 2024-01-24 03:57:26.905 024 15856.86 499.63 52606.22 88888.00 2024-01-24 03:57:27.405 024 15856.86 499.64 52606.16 88888.00 2024-01-24 03:57:27.905 024 15856.88 499.63 52606.10 88888.00 2024-01-24 03:57:28.405 024 15856.87 499.66 52606.11 88888.00 2024-01-24 03:57:28.905 024 15856.86 499.68 52606.11 88888.00 2024-01-24 03:57:29.405 024 15856.84 499.67 52606.11 88888.00 2024-01-24 03:57:29.905 024 15856.86 499.67 52606.09 88888.00 2024-01-24 03:57:30.405 024 15856.88 499.66 52606.08 88888.00 2024-01-24 03:57:30.905 024 15856.88 499.62 52606.04 88888.00 2024-01-24 03:57:31.405 024 15856.87 499.60 52606.04 88888.00 2024-01-24 03:57:31.905 024 15856.85 499.58 52605.97 88888.00 2024-01-24 03:57:32.405 024 15856.92 499.59 52605.95 88888.00 2024-01-24 03:57:32.905 024 15856.94 499.57 52605.92 88888.00 2024-01-24 03:57:33.405 024 15856.99 499.56 52605.91 88888.00 2024-01-24 03:57:33.905 024 15856.99 499.59 52605.93 88888.00 2024-01-24 03:57:34.405 024 15856.97 499.60 52605.96 88888.00 2024-01-24 03:57:34.905 024 15856.97 499.60 52605.94 88888.00 2024-01-24 03:57:35.405 024 15856.99 499.57 52605.92 88888.00 2024-01-24 03:57:35.905 024 15856.94 499.51 52605.94 88888.00 2024-01-24 03:57:36.405 024 15856.96 499.50 52605.91 88888.00 2024-01-24 03:57:36.905 024 15857.05 499.47 52605.89 88888.00 2024-01-24 03:57:37.405 024 15857.08 499.40 52605.92 88888.00 2024-01-24 03:57:37.905 024 15857.05 499.43 52605.91 88888.00 2024-01-24 03:57:38.405 024 15857.01 499.42 52605.85 88888.00 2024-01-24 03:57:38.905 024 15857.05 499.40 52605.79 88888.00 2024-01-24 03:57:39.405 024 15857.05 499.40 52605.77 88888.00 2024-01-24 03:57:39.905 024 15857.10 499.41 52605.76 88888.00 2024-01-24 03:57:40.405 024 15857.10 499.38 52605.77 88888.00 2024-01-24 03:57:40.905 024 15857.05 499.38 52605.74 88888.00 2024-01-24 03:57:41.405 024 15857.05 499.38 52605.74 88888.00 2024-01-24 03:57:41.905 024 15857.06 499.39 52605.68 88888.00 2024-01-24 03:57:42.405 024 15857.07 499.38 52605.66 88888.00 2024-01-24 03:57:42.905 024 15857.08 499.33 52605.69 88888.00 2024-01-24 03:57:43.405 024 15857.12 499.32 52605.67 88888.00 2024-01-24 03:57:43.905 024 15857.07 499.26 52605.69 88888.00 2024-01-24 03:57:44.405 024 15857.07 499.26 52605.71 88888.00 2024-01-24 03:57:44.905 024 15857.07 499.28 52605.76 88888.00 2024-01-24 03:57:45.405 024 15857.04 499.25 52605.75 88888.00 2024-01-24 03:57:45.905 024 15857.02 499.24 52605.68 88888.00 2024-01-24 03:57:46.405 024 15857.05 499.29 52605.65 88888.00 2024-01-24 03:57:46.905 024 15857.08 499.25 52605.68 88888.00 2024-01-24 03:57:47.405 024 15857.07 499.23 52605.71 88888.00 2024-01-24 03:57:47.905 024 15857.08 499.20 52605.73 88888.00 2024-01-24 03:57:48.405 024 15857.07 499.19 52605.74 88888.00 2024-01-24 03:57:48.905 024 15857.06 499.17 52605.68 88888.00 2024-01-24 03:57:49.405 024 15857.06 499.16 52605.63 88888.00 2024-01-24 03:57:49.905 024 15857.04 499.15 52605.59 88888.00 2024-01-24 03:57:51.405 024 15857.05 499.19 52605.67 88888.00 2024-01-24 03:57:51.905 024 15857.04 499.20 52605.70 88888.00 2024-01-24 03:57:52.405 024 15857.01 499.21 52605.68 88888.00 2024-01-24 03:57:52.905 024 15857.01 499.19 52605.66 88888.00 2024-01-24 03:57:53.405 024 15856.99 499.10 52605.56 88888.00 2024-01-24 03:57:53.905 024 15857.01 499.07 52605.61 88888.00 2024-01-24 03:57:54.405 024 15856.99 499.05 52605.63 88888.00 2024-01-24 03:57:54.905 024 15856.95 499.04 52605.64 88888.00 2024-01-24 03:57:55.405 024 15856.98 499.02 52605.65 88888.00 2024-01-24 03:57:55.905 024 15857.01 499.07 52605.62 88888.00 2024-01-24 03:57:56.405 024 15856.96 499.05 52605.61 88888.00 2024-01-24 03:57:56.905 024 15856.88 499.00 52605.66 88888.00 2024-01-24 03:57:57.405 024 15856.93 498.98 52605.60 88888.00 2024-01-24 03:57:57.905 024 15856.97 498.97 52605.57 88888.00 2024-01-24 03:57:58.405 024 15856.99 498.99 52605.60 88888.00 2024-01-24 03:57:58.905 024 15856.98 499.02 52605.64 88888.00 2024-01-24 03:57:59.405 024 15856.96 499.00 52605.62 88888.00 2024-01-24 03:57:59.905 024 15856.95 498.96 52605.56 88888.00 2024-01-24 03:58:00.905 024 15857.02 498.98 52605.51 88888.00 2024-01-24 03:58:01.405 024 15856.96 498.97 52605.52 88888.00 2024-01-24 03:58:01.905 024 15856.95 498.91 52605.57 88888.00 2024-01-24 03:58:02.405 024 15856.90 498.87 52605.57 88888.00 2024-01-24 03:58:02.905 024 15856.90 498.85 52605.55 88888.00 2024-01-24 03:58:03.405 024 15856.89 498.87 52605.61 88888.00 2024-01-24 03:58:03.905 024 15856.85 498.87 52605.59 88888.00 2024-01-24 03:58:04.405 024 15856.85 498.85 52605.56 88888.00 2024-01-24 03:58:04.905 024 15856.85 498.85 52605.55 88888.00 2024-01-24 03:58:05.405 024 15856.88 498.87 52605.63 88888.00 2024-01-24 03:58:05.905 024 15856.88 498.89 52605.63 88888.00 2024-01-24 03:58:06.405 024 15856.86 498.87 52605.64 88888.00 2024-01-24 03:58:06.905 024 15856.85 498.80 52605.60 88888.00 2024-01-24 03:58:07.405 024 15856.78 498.79 52605.53 88888.00 2024-01-24 03:58:07.905 024 15856.72 498.80 52605.54 88888.00 2024-01-24 03:58:08.405 024 15856.76 498.81 52605.54 88888.00 2024-01-24 03:58:08.905 024 15856.80 498.81 52605.56 88888.00 2024-01-24 03:58:09.405 024 15856.77 498.80 52605.53 88888.00 2024-01-24 03:58:09.905 024 15856.78 498.77 52605.53 88888.00 2024-01-24 03:58:10.905 024 15856.77 498.73 52605.54 88888.00 2024-01-24 03:58:11.405 024 15856.75 498.71 52605.53 88888.00 2024-01-24 03:58:11.905 024 15856.74 498.71 52605.50 88888.00 2024-01-24 03:58:12.405 024 15856.78 498.76 52605.55 88888.00 2024-01-24 03:58:12.905 024 15856.76 498.74 52605.56 88888.00 2024-01-24 03:58:13.405 024 15856.72 498.77 52605.65 88888.00 2024-01-24 03:58:13.905 024 15856.75 498.80 52605.61 88888.00 2024-01-24 03:58:14.405 024 15856.76 498.80 52605.54 88888.00 2024-01-24 03:58:14.905 024 15856.76 498.77 52605.50 88888.00 2024-01-24 03:58:15.405 024 15856.76 498.76 52605.50 88888.00 2024-01-24 03:58:15.905 024 15856.80 498.76 52605.53 88888.00 2024-01-24 03:58:16.405 024 15856.75 498.71 52605.54 88888.00 2024-01-24 03:58:16.905 024 15856.75 498.71 52605.54 88888.00 2024-01-24 03:58:17.405 024 15856.72 498.69 52605.51 88888.00 2024-01-24 03:58:17.905 024 15856.77 498.68 52605.50 88888.00 2024-01-24 03:58:18.405 024 15856.78 498.70 52605.53 88888.00 2024-01-24 03:58:18.905 024 15856.78 498.70 52605.53 88888.00 2024-01-24 03:58:19.405 024 15856.78 498.69 52605.49 88888.00 2024-01-24 03:58:19.905 024 15856.74 498.65 52605.49 88888.00 2024-01-24 03:58:20.905 024 15856.78 498.74 52605.60 88888.00 2024-01-24 03:58:21.405 024 15856.75 498.71 52605.61 88888.00 2024-01-24 03:58:21.905 024 15856.74 498.74 52605.51 88888.00 2024-01-24 03:58:22.405 024 15856.74 498.77 52605.48 88888.00 2024-01-24 03:58:22.905 024 15856.75 498.74 52605.52 88888.00 2024-01-24 03:58:23.405 024 15856.76 498.74 52605.54 88888.00 2024-01-24 03:58:23.905 024 15856.76 498.76 52605.57 88888.00 2024-01-24 03:58:24.405 024 15856.78 498.79 52605.63 88888.00 2024-01-24 03:58:24.905 024 15856.76 498.82 52605.62 88888.00 2024-01-24 03:58:25.405 024 15856.70 498.81 52605.57 88888.00 2024-01-24 03:58:25.905 024 15856.70 498.80 52605.54 88888.00 2024-01-24 03:58:26.405 024 15856.78 498.82 52605.53 88888.00 2024-01-24 03:58:26.905 024 15856.75 498.81 52605.51 88888.00 2024-01-24 03:58:27.405 024 15856.72 498.82 52605.54 88888.00 2024-01-24 03:58:27.905 024 15856.72 498.84 52605.62 88888.00 2024-01-24 03:58:28.405 024 15856.69 498.79 52605.61 88888.00 2024-01-24 03:58:28.905 024 15856.67 498.80 52605.52 88888.00 2024-01-24 03:58:29.405 024 15856.67 498.79 52605.49 88888.00 2024-01-24 03:58:29.905 024 15856.64 498.81 52605.50 88888.00 2024-01-24 03:58:30.905 024 15856.70 498.85 52605.52 88888.00 2024-01-24 03:58:31.405 024 15856.69 498.84 52605.51 88888.00 2024-01-24 03:58:31.905 024 15856.69 498.81 52605.50 88888.00 2024-01-24 03:58:32.405 024 15856.66 498.84 52605.52 88888.00 2024-01-24 03:58:32.905 024 15856.69 498.85 52605.57 88888.00 2024-01-24 03:58:33.405 024 15856.68 498.81 52605.57 88888.00 2024-01-24 03:58:33.905 024 15856.66 498.78 52605.54 88888.00 2024-01-24 03:58:34.405 024 15856.65 498.77 52605.55 88888.00 2024-01-24 03:58:34.905 024 15856.60 498.80 52605.59 88888.00 2024-01-24 03:58:35.405 024 15856.65 498.84 52605.56 88888.00 2024-01-24 03:58:35.905 024 15856.67 498.81 52605.56 88888.00 2024-01-24 03:58:36.405 024 15856.69 498.79 52605.53 88888.00 2024-01-24 03:58:36.905 024 15856.66 498.80 52605.49 88888.00 2024-01-24 03:58:37.405 024 15856.65 498.87 52605.45 88888.00 2024-01-24 03:58:37.905 024 15856.64 498.88 52605.48 88888.00 2024-01-24 03:58:38.405 024 15856.64 498.85 52605.51 88888.00 2024-01-24 03:58:38.905 024 15856.60 498.84 52605.51 88888.00 2024-01-24 03:58:39.405 024 15856.59 498.81 52605.51 88888.00 2024-01-24 03:58:39.905 024 15856.61 498.81 52605.51 88888.00 2024-01-24 03:58:40.905 024 15856.59 498.84 52605.54 88888.00 2024-01-24 03:58:41.405 024 15856.57 498.84 52605.59 88888.00 2024-01-24 03:58:41.905 024 15856.61 498.82 52605.66 88888.00 2024-01-24 03:58:42.405 024 15856.58 498.85 52605.66 88888.00 2024-01-24 03:58:42.905 024 15856.60 498.89 52605.65 88888.00 2024-01-24 03:58:43.405 024 15856.59 498.89 52605.62 88888.00 2024-01-24 03:58:43.905 024 15856.64 498.84 52605.57 88888.00 2024-01-24 03:58:44.405 024 15856.62 498.82 52605.56 88888.00 2024-01-24 03:58:44.905 024 15856.61 498.84 52605.60 88888.00 2024-01-24 03:58:45.405 024 15856.58 498.82 52605.60 88888.00 2024-01-24 03:58:45.905 024 15856.55 498.86 52605.63 88888.00 2024-01-24 03:58:46.405 024 15856.58 498.85 52605.66 88888.00 2024-01-24 03:58:46.905 024 15856.57 498.84 52605.65 88888.00 2024-01-24 03:58:47.405 024 15856.60 498.82 52605.63 88888.00 2024-01-24 03:58:47.905 024 15856.58 498.88 52605.56 88888.00 2024-01-24 03:58:48.405 024 15856.52 498.93 52605.62 88888.00 2024-01-24 03:58:48.905 024 15856.59 498.89 52605.67 88888.00 2024-01-24 03:58:49.405 024 15856.61 498.89 52605.71 88888.00 2024-01-24 03:58:49.905 024 15856.58 498.90 52605.69 88888.00 2024-01-24 03:58:50.905 024 15856.59 498.93 52605.59 88888.00 2024-01-24 03:58:51.405 024 15856.55 498.97 52605.55 88888.00 2024-01-24 03:58:51.905 024 15856.49 498.97 52605.60 88888.00 2024-01-24 03:58:52.405 024 15856.49 499.00 52605.61 88888.00 2024-01-24 03:58:52.905 024 15856.51 498.99 52605.60 88888.00 2024-01-24 03:58:53.405 024 15856.55 499.00 52605.59 88888.00 2024-01-24 03:58:53.905 024 15856.47 499.06 52605.61 88888.00 2024-01-24 03:58:54.405 024 15856.40 499.06 52605.61 88888.00 2024-01-24 03:58:54.905 024 15856.41 499.04 52605.62 88888.00 2024-01-24 03:58:55.405 024 15856.39 499.06 52605.62 88888.00 2024-01-24 03:58:55.905 024 15856.34 499.07 52605.65 88888.00 2024-01-24 03:58:56.405 024 15856.37 499.08 52605.69 88888.00 2024-01-24 03:58:56.905 024 15856.35 499.11 52605.72 88888.00 2024-01-24 03:58:57.405 024 15856.32 499.08 52605.72 88888.00 2024-01-24 03:58:57.905 024 15856.33 499.07 52605.67 88888.00 2024-01-24 03:58:58.405 024 15856.35 499.10 52605.64 88888.00 2024-01-24 03:58:58.905 024 15856.37 499.10 52605.64 88888.00 2024-01-24 03:58:59.405 024 15856.35 499.08 52605.66 88888.00 2024-01-24 03:58:59.905 024 15856.31 499.12 52605.68 88888.00 2024-01-24 03:59:00.405 024 15856.28 499.15 52605.70 88888.00 2024-01-24 03:59:00.905 024 15856.28 499.19 52605.70 88888.00 2024-01-24 03:59:01.405 024 15856.30 499.21 52605.74 88888.00 2024-01-24 03:59:01.905 024 15856.26 499.24 52605.74 88888.00 2024-01-24 03:59:02.405 024 15856.19 499.24 52605.73 88888.00 2024-01-24 03:59:02.905 024 15856.20 499.25 52605.74 88888.00 2024-01-24 03:59:03.405 024 15856.17 499.29 52605.73 88888.00 2024-01-24 03:59:03.905 024 15856.16 499.29 52605.74 88888.00 2024-01-24 03:59:04.405 024 15856.13 499.26 52605.69 88888.00 2024-01-24 03:59:04.905 024 15856.14 499.28 52605.63 88888.00 2024-01-24 03:59:05.405 024 15856.16 499.26 52605.59 88888.00 2024-01-24 03:59:05.905 024 15856.14 499.26 52605.56 88888.00 2024-01-24 03:59:06.405 024 15856.13 499.28 52605.59 88888.00 2024-01-24 03:59:06.905 024 15856.12 499.25 52605.57 88888.00 2024-01-24 03:59:07.405 024 15856.10 499.24 52605.63 88888.00 2024-01-24 03:59:07.905 024 15856.12 499.23 52605.63 88888.00 2024-01-24 03:59:08.905 024 15856.12 499.23 52605.63 88888.00 2024-01-24 03:59:09.405 024 15856.11 499.26 52605.66 88888.00 2024-01-24 03:59:09.905 024 15856.12 499.25 52605.66 88888.00 2024-01-24 03:59:10.405 024 15856.13 499.26 52605.68 88888.00 2024-01-24 03:59:10.905 024 15856.15 499.24 52605.73 88888.00 2024-01-24 03:59:11.405 024 15856.16 499.28 52605.71 88888.00 2024-01-24 03:59:11.905 024 15856.11 499.26 52605.63 88888.00 2024-01-24 03:59:12.405 024 15856.12 499.28 52605.54 88888.00 2024-01-24 03:59:12.905 024 15856.16 499.30 52605.53 88888.00 2024-01-24 03:59:13.405 024 15856.16 499.25 52605.51 88888.00 2024-01-24 03:59:13.905 024 15856.19 499.20 52605.55 88888.00 2024-01-24 03:59:14.405 024 15856.19 499.19 52605.51 88888.00 2024-01-24 03:59:14.905 024 15856.17 499.20 52605.51 88888.00 2024-01-24 03:59:15.405 024 15856.24 499.22 52605.51 88888.00 2024-01-24 03:59:15.905 024 15856.26 499.20 52605.54 88888.00 2024-01-24 03:59:16.405 024 15856.26 499.21 52605.56 88888.00 2024-01-24 03:59:16.905 024 15856.20 499.22 52605.53 88888.00 2024-01-24 03:59:17.405 024 15856.17 499.16 52605.52 88888.00 2024-01-24 03:59:17.905 024 15856.23 499.23 52605.49 88888.00 2024-01-24 03:59:18.405 024 15856.26 499.24 52605.52 88888.00 2024-01-24 03:59:18.906 024 15856.25 499.22 52605.51 88888.00 2024-01-24 03:59:19.406 024 15856.26 499.26 52605.43 88888.00 2024-01-24 03:59:19.906 024 15856.32 499.25 52605.39 88888.00 2024-01-24 03:59:20.406 024 15856.30 499.23 52605.46 88888.00 2024-01-24 03:59:20.906 024 15856.28 499.24 52605.49 88888.00 2024-01-24 03:59:21.406 024 15856.29 499.21 52605.49 88888.00 2024-01-24 03:59:21.906 024 15856.28 499.25 52605.49 88888.00 2024-01-24 03:59:22.406 024 15856.28 499.25 52605.48 88888.00 2024-01-24 03:59:22.906 024 15856.30 499.29 52605.48 88888.00 2024-01-24 03:59:23.406 024 15856.26 499.31 52605.46 88888.00 2024-01-24 03:59:23.906 024 15856.28 499.32 52605.47 88888.00 2024-01-24 03:59:24.406 024 15856.28 499.33 52605.45 88888.00 2024-01-24 03:59:24.906 024 15856.23 499.39 52605.46 88888.00 2024-01-24 03:59:25.406 024 15856.25 499.37 52605.49 88888.00 2024-01-24 03:59:25.906 024 15856.29 499.37 52605.50 88888.00 2024-01-24 03:59:26.406 024 15856.24 499.37 52605.50 88888.00 2024-01-24 03:59:26.906 024 15856.23 499.34 52605.49 88888.00 2024-01-24 03:59:27.406 024 15856.32 499.39 52605.48 88888.00 2024-01-24 03:59:27.906 024 15856.33 499.39 52605.49 88888.00 2024-01-24 03:59:28.406 024 15856.29 499.36 52605.49 88888.00 2024-01-24 03:59:28.906 024 15856.24 499.39 52605.45 88888.00 2024-01-24 03:59:29.406 024 15856.22 499.46 52605.48 88888.00 2024-01-24 03:59:29.906 024 15856.21 499.49 52605.50 88888.00 2024-01-24 03:59:30.406 024 15856.25 499.49 52605.54 88888.00 2024-01-24 03:59:30.906 024 15856.28 499.51 52605.56 88888.00 2024-01-24 03:59:31.406 024 15856.26 499.49 52605.52 88888.00 2024-01-24 03:59:31.906 024 15856.26 499.49 52605.49 88888.00 2024-01-24 03:59:32.406 024 15856.28 499.53 52605.57 88888.00 2024-01-24 03:59:32.906 024 15856.25 499.55 52605.62 88888.00 2024-01-24 03:59:33.406 024 15856.22 499.57 52605.57 88888.00 2024-01-24 03:59:33.906 024 15856.26 499.56 52605.52 88888.00 2024-01-24 03:59:34.406 024 15856.28 499.55 52605.50 88888.00 2024-01-24 03:59:34.906 024 15856.26 499.58 52605.50 88888.00 2024-01-24 03:59:35.406 024 15856.29 499.60 52605.51 88888.00 2024-01-24 03:59:35.906 024 15856.26 499.65 52605.54 88888.00 2024-01-24 03:59:36.406 024 15856.25 499.69 52605.53 88888.00 2024-01-24 03:59:36.906 024 15856.23 499.68 52605.54 88888.00 2024-01-24 03:59:37.406 024 15856.28 499.64 52605.60 88888.00 2024-01-24 03:59:37.906 024 15856.29 499.65 52605.61 88888.00 2024-01-24 03:59:38.406 024 15856.31 499.64 52605.62 88888.00 2024-01-24 03:59:38.906 024 15856.32 499.62 52605.62 88888.00 2024-01-24 03:59:39.406 024 15856.37 499.62 52605.64 88888.00 2024-01-24 03:59:39.906 024 15856.43 499.60 52605.67 88888.00 2024-01-24 03:59:40.406 024 15856.49 499.62 52605.66 88888.00 2024-01-24 03:59:40.906 024 15856.43 499.65 52605.57 88888.00 2024-01-24 03:59:41.406 024 15856.42 499.69 52605.49 88888.00 2024-01-24 03:59:42.406 024 15856.51 499.74 52605.55 88888.00 2024-01-24 03:59:42.906 024 15856.52 499.72 52605.56 88888.00 2024-01-24 03:59:43.406 024 15856.59 499.73 52605.61 88888.00 2024-01-24 03:59:43.906 024 15856.59 499.72 52605.57 88888.00 2024-01-24 03:59:44.406 024 15856.64 499.76 52605.59 88888.00 2024-01-24 03:59:44.906 024 15856.76 499.79 52605.59 88888.00 2024-01-24 03:59:45.406 024 15856.72 499.74 52605.50 88888.00 2024-01-24 03:59:45.906 024 15856.68 499.73 52605.49 88888.00 2024-01-24 03:59:46.406 024 15856.69 499.73 52605.54 88888.00 2024-01-24 03:59:46.906 024 15856.71 499.74 52605.54 88888.00 2024-01-24 03:59:47.406 024 15856.75 499.75 52605.57 88888.00 2024-01-24 03:59:47.906 024 15856.74 499.73 52605.59 88888.00 2024-01-24 03:59:48.406 024 15856.75 499.73 52605.54 88888.00 2024-01-24 03:59:48.906 024 15856.77 499.69 52605.53 88888.00 2024-01-24 03:59:49.406 024 15856.74 499.69 52605.52 88888.00 2024-01-24 03:59:49.906 024 15856.72 499.67 52605.54 88888.00 2024-01-24 03:59:50.406 024 15856.77 499.74 52605.60 88888.00 2024-01-24 03:59:50.906 024 15856.77 499.75 52605.59 88888.00 2024-01-24 03:59:51.406 024 15856.79 499.71 52605.53 88888.00 2024-01-24 03:59:52.406 024 15856.76 499.68 52605.49 88888.00 2024-01-24 03:59:52.906 024 15856.79 499.73 52605.54 88888.00 2024-01-24 03:59:53.406 024 15856.75 499.74 52605.60 88888.00 2024-01-24 03:59:53.906 024 15856.70 499.74 52605.61 88888.00 2024-01-24 03:59:54.406 024 15856.76 499.74 52605.59 88888.00 2024-01-24 03:59:54.906 024 15856.85 499.73 52605.52 88888.00 2024-01-24 03:59:55.406 024 15856.81 499.73 52605.43 88888.00 2024-01-24 03:59:55.906 024 15856.80 499.71 52605.44 88888.00 2024-01-24 03:59:56.406 024 15856.84 499.71 52605.49 88888.00 2024-01-24 03:59:56.906 024 15856.83 499.69 52605.53 88888.00 2024-01-24 03:59:57.406 024 15856.84 499.71 52605.51 88888.00 2024-01-24 03:59:57.906 024 15856.83 499.71 52605.49 88888.00 2024-01-24 03:59:58.406 024 15856.84 499.71 52605.49 88888.00 2024-01-24 03:59:58.906 024 15856.88 499.74 52605.49 88888.00 2024-01-24 03:59:59.406 024 15856.89 499.76 52605.49 88888.00 2024-01-24 03:59:59.906 024 15856.87 499.74 52605.50 88888.00 2024-01-24 04:00:00.406 024 15856.87 499.72 52605.54 88888.00 2024-01-24 04:00:00.906 024 15856.87 499.72 52605.54 88888.00 2024-01-24 04:00:01.406 024 15856.84 499.72 52605.55 88888.00 2024-01-24 04:00:02.406 024 15856.83 499.75 52605.56 88888.00 2024-01-24 04:00:02.906 024 15856.83 499.79 52605.53 88888.00 2024-01-24 04:00:03.406 024 15856.85 499.76 52605.50 88888.00 2024-01-24 04:00:03.906 024 15856.85 499.72 52605.54 88888.00 2024-01-24 04:00:04.406 024 15856.80 499.72 52605.55 88888.00 2024-01-24 04:00:04.906 024 15856.78 499.77 52605.52 88888.00 2024-01-24 04:00:05.406 024 15856.75 499.76 52605.47 88888.00 2024-01-24 04:00:05.906 024 15856.72 499.79 52605.49 88888.00 2024-01-24 04:00:06.406 024 15856.75 499.83 52605.47 88888.00 2024-01-24 04:00:06.906 024 15856.76 499.86 52605.49 88888.00 2024-01-24 04:00:07.406 024 15856.75 499.89 52605.50 88888.00 2024-01-24 04:00:07.906 024 15856.74 499.89 52605.49 88888.00 2024-01-24 04:00:08.406 024 15856.66 499.90 52605.49 88888.00 2024-01-24 04:00:08.906 024 15856.64 499.92 52605.44 88888.00 2024-01-24 04:00:09.406 024 15856.65 499.92 52605.34 88888.00 2024-01-24 04:00:09.906 024 15856.60 499.83 52605.26 88888.00 2024-01-24 04:00:10.406 024 15856.61 499.81 52605.24 88888.00 2024-01-24 04:00:10.906 024 15856.57 499.79 52605.24 88888.00 2024-01-24 04:00:11.406 024 15856.59 499.74 52605.20 88888.00 2024-01-24 04:00:12.406 024 15856.58 499.62 52605.22 88888.00 2024-01-24 04:00:12.906 024 15856.58 499.59 52605.15 88888.00 2024-01-24 04:00:13.406 024 15856.62 499.53 52605.08 88888.00 2024-01-24 04:00:13.906 024 15856.69 499.51 52605.08 88888.00 2024-01-24 04:00:14.406 024 15856.84 499.47 52605.07 88888.00 2024-01-24 04:00:14.906 024 15856.87 499.48 52605.08 88888.00 2024-01-24 04:00:15.406 024 15856.94 499.47 52605.14 88888.00 2024-01-24 04:00:15.906 024 15856.99 499.48 52605.14 88888.00 2024-01-24 04:00:16.406 024 15856.99 499.47 52605.17 88888.00 2024-01-24 04:00:16.906 024 15857.03 499.50 52605.19 88888.00 2024-01-24 04:00:17.406 024 15857.07 499.55 52605.10 88888.00 2024-01-24 04:00:17.906 024 15857.13 499.59 52605.07 88888.00 2024-01-24 04:00:18.406 024 15857.13 499.65 52605.10 88888.00 2024-01-24 04:00:18.906 024 15857.12 499.64 52605.10 88888.00 2024-01-24 04:00:19.406 024 15857.14 499.63 52605.07 88888.00 2024-01-24 04:00:19.906 024 15857.14 499.58 52605.01 88888.00 2024-01-24 04:00:20.406 024 15857.15 499.59 52605.03 88888.00 2024-01-24 04:00:20.906 024 15857.17 499.56 52605.03 88888.00 2024-01-24 04:00:21.406 024 15857.20 499.51 52605.03 88888.00 2024-01-24 04:00:21.906 024 15857.28 499.51 52605.03 88888.00 2024-01-24 04:00:22.406 024 15857.34 499.50 52604.99 88888.00 2024-01-24 04:00:22.906 024 15857.39 499.50 52605.00 88888.00 2024-01-24 04:00:23.406 024 15857.42 499.51 52605.02 88888.00 2024-01-24 04:00:23.906 024 15857.40 499.56 52605.00 88888.00 2024-01-24 04:00:24.406 024 15857.40 499.55 52604.93 88888.00 2024-01-24 04:00:24.906 024 15857.35 499.54 52604.95 88888.00 2024-01-24 04:00:25.406 024 15857.41 499.56 52605.03 88888.00 2024-01-24 04:00:25.906 024 15857.42 499.55 52605.01 88888.00 2024-01-24 04:00:26.406 024 15857.46 499.55 52605.02 88888.00 2024-01-24 04:00:26.906 024 15857.48 499.53 52604.97 88888.00 2024-01-24 04:00:27.406 024 15857.44 499.48 52604.97 88888.00 2024-01-24 04:00:27.906 024 15857.48 499.48 52605.04 88888.00 2024-01-24 04:00:28.406 024 15857.52 499.51 52605.05 88888.00 2024-01-24 04:00:28.906 024 15857.57 499.47 52605.05 88888.00 2024-01-24 04:00:29.406 024 15857.58 499.43 52605.02 88888.00 2024-01-24 04:00:29.906 024 15857.62 499.46 52605.08 88888.00 2024-01-24 04:00:30.406 024 15857.69 499.48 52605.12 88888.00 2024-01-24 04:00:30.906 024 15857.68 499.48 52605.09 88888.00 2024-01-24 04:00:31.406 024 15857.70 499.48 52605.05 88888.00 2024-01-24 04:00:31.906 024 15857.76 499.50 52605.05 88888.00 2024-01-24 04:00:32.406 024 15857.79 499.54 52605.02 88888.00 2024-01-24 04:00:32.906 024 15857.80 499.60 52604.99 88888.00 2024-01-24 04:00:33.406 024 15857.83 499.62 52604.96 88888.00 2024-01-24 04:00:33.906 024 15857.83 499.66 52604.93 88888.00 2024-01-24 04:00:34.406 024 15857.87 499.69 52604.97 88888.00 2024-01-24 04:00:34.906 024 15857.89 499.72 52604.99 88888.00 2024-01-24 04:00:35.406 024 15857.89 499.74 52604.99 88888.00 2024-01-24 04:00:35.906 024 15857.93 499.76 52605.00 88888.00 2024-01-24 04:00:36.406 024 15857.93 499.83 52605.03 88888.00 2024-01-24 04:00:36.906 024 15857.95 499.86 52605.08 88888.00 2024-01-24 04:00:37.406 024 15857.91 499.90 52605.12 88888.00 2024-01-24 04:00:37.906 024 15857.89 499.82 52605.09 88888.00 2024-01-24 04:00:38.406 024 15857.87 499.80 52605.03 88888.00 2024-01-24 04:00:38.906 024 15857.87 499.84 52605.00 88888.00 2024-01-24 04:00:39.406 024 15857.91 499.83 52604.99 88888.00 2024-01-24 04:00:39.906 024 15857.96 499.79 52605.00 88888.00 2024-01-24 04:00:40.406 024 15857.94 499.82 52604.96 88888.00 2024-01-24 04:00:40.906 024 15858.00 499.85 52604.94 88888.00 2024-01-24 04:00:41.406 024 15858.00 499.84 52604.94 88888.00 2024-01-24 04:00:41.906 024 15858.00 499.81 52604.95 88888.00 2024-01-24 04:00:42.406 024 15858.04 499.84 52604.91 88888.00 2024-01-24 04:00:42.906 024 15858.11 499.85 52604.89 88888.00 2024-01-24 04:00:43.406 024 15858.16 499.89 52604.87 88888.00 2024-01-24 04:00:43.906 024 15858.22 499.93 52604.81 88888.00 2024-01-24 04:00:44.406 024 15858.31 499.99 52604.80 88888.00 2024-01-24 04:00:44.906 024 15858.43 500.10 52604.72 88888.00 2024-01-24 04:00:45.406 024 15858.50 500.25 52604.66 88888.00 2024-01-24 04:00:45.906 024 15858.60 500.43 52604.52 88888.00 2024-01-24 04:00:46.406 024 15858.68 500.58 52604.43 88888.00 2024-01-24 04:00:46.906 024 15858.74 500.72 52604.34 88888.00 2024-01-24 04:00:47.406 024 15858.79 500.94 52604.25 88888.00 2024-01-24 04:00:47.906 024 15858.79 501.20 52604.21 88888.00 2024-01-24 04:00:48.406 024 15858.65 501.42 52604.20 88888.00 2024-01-24 04:00:48.906 024 15858.49 501.54 52604.23 88888.00 2024-01-24 04:00:49.406 024 15858.34 501.58 52604.25 88888.00 2024-01-24 04:00:49.906 024 15858.13 501.52 52604.26 88888.00 2024-01-24 04:00:50.406 024 15857.89 501.45 52604.30 88888.00 2024-01-24 04:00:50.906 024 15857.73 501.33 52604.42 88888.00 2024-01-24 04:00:51.406 024 15857.64 501.18 52604.54 88888.00 2024-01-24 04:00:51.906 024 15857.52 500.98 52604.63 88888.00 2024-01-24 04:00:52.406 024 15857.51 500.80 52604.65 88888.00 2024-01-24 04:00:52.906 024 15857.52 500.63 52604.68 88888.00 2024-01-24 04:00:53.906 024 15857.57 500.33 52604.73 88888.00 2024-01-24 04:00:54.406 024 15857.58 500.24 52604.75 88888.00 2024-01-24 04:00:54.906 024 15857.58 500.18 52604.82 88888.00 2024-01-24 04:00:55.406 024 15857.64 500.09 52604.91 88888.00 2024-01-24 04:00:55.906 024 15857.60 500.06 52604.94 88888.00 2024-01-24 04:00:56.406 024 15857.68 500.10 52605.00 88888.00 2024-01-24 04:00:56.906 024 15857.78 500.06 52604.93 88888.00 2024-01-24 04:00:57.406 024 15857.83 500.00 52604.93 88888.00 2024-01-24 04:00:57.906 024 15857.85 500.00 52604.96 88888.00 2024-01-24 04:00:58.406 024 15857.87 499.97 52605.03 88888.00 2024-01-24 04:00:58.906 024 15857.88 499.91 52605.03 88888.00 2024-01-24 04:00:59.406 024 15857.88 499.93 52604.97 88888.00 2024-01-24 04:00:59.906 024 15857.92 499.92 52604.91 88888.00 2024-01-24 04:01:00.406 024 15857.88 499.93 52604.93 88888.00 2024-01-24 04:01:00.906 024 15857.84 499.97 52604.91 88888.00 2024-01-24 04:01:01.406 024 15857.88 499.98 52604.90 88888.00 2024-01-24 04:01:01.906 024 15857.87 500.01 52604.91 88888.00 2024-01-24 04:01:02.406 024 15857.82 500.00 52604.90 88888.00 2024-01-24 04:01:02.906 024 15857.79 499.95 52604.93 88888.00 2024-01-24 04:01:03.906 024 15857.87 500.02 52604.90 88888.00 2024-01-24 04:01:04.406 024 15857.88 500.00 52604.91 88888.00 2024-01-24 04:01:04.906 024 15857.88 499.98 52604.92 88888.00 2024-01-24 04:01:05.406 024 15857.96 500.01 52604.96 88888.00 2024-01-24 04:01:05.906 024 15858.01 500.06 52604.99 88888.00 2024-01-24 04:01:06.406 024 15858.02 500.05 52604.93 88888.00 2024-01-24 04:01:06.906 024 15857.98 500.05 52604.90 88888.00 2024-01-24 04:01:07.406 024 15857.96 500.05 52604.86 88888.00 2024-01-24 04:01:07.906 024 15857.94 500.07 52604.91 88888.00 2024-01-24 04:01:08.406 024 15857.92 500.06 52604.89 88888.00 2024-01-24 04:01:08.906 024 15857.91 500.09 52604.90 88888.00 2024-01-24 04:01:09.406 024 15857.88 500.14 52604.88 88888.00 2024-01-24 04:01:09.906 024 15857.89 500.11 52604.83 88888.00 2024-01-24 04:01:10.406 024 15857.87 500.14 52604.82 88888.00 2024-01-24 04:01:10.906 024 15857.84 500.14 52604.81 88888.00 2024-01-24 04:01:11.406 024 15857.89 500.08 52604.75 88888.00 2024-01-24 04:01:11.906 024 15857.92 500.08 52604.79 88888.00 2024-01-24 04:01:12.406 024 15857.88 500.12 52604.82 88888.00 2024-01-24 04:01:12.906 024 15857.87 500.15 52604.83 88888.00 2024-01-24 04:01:13.406 024 15857.87 500.16 52604.83 88888.00 2024-01-24 04:01:13.906 024 15857.88 500.15 52604.87 88888.00 2024-01-24 04:01:14.406 024 15857.85 500.18 52604.86 88888.00 2024-01-24 04:01:14.906 024 15857.87 500.16 52604.83 88888.00 2024-01-24 04:01:15.406 024 15857.89 500.11 52604.81 88888.00 2024-01-24 04:01:15.906 024 15857.92 500.08 52604.80 88888.00 2024-01-24 04:01:16.406 024 15857.89 500.08 52604.74 88888.00 2024-01-24 04:01:16.906 024 15857.89 500.09 52604.67 88888.00 2024-01-24 04:01:17.406 024 15857.91 500.08 52604.66 88888.00 2024-01-24 04:01:17.906 024 15857.93 500.10 52604.68 88888.00 2024-01-24 04:01:18.406 024 15857.92 500.09 52604.64 88888.00 2024-01-24 04:01:18.906 024 15857.91 500.05 52604.60 88888.00 2024-01-24 04:01:19.406 024 15857.89 500.02 52604.61 88888.00 2024-01-24 04:01:19.906 024 15857.86 500.06 52604.63 88888.00 2024-01-24 04:01:20.406 024 15857.88 500.06 52604.67 88888.00 2024-01-24 04:01:20.906 024 15857.91 500.03 52604.62 88888.00 2024-01-24 04:01:21.406 024 15857.93 500.02 52604.63 88888.00 2024-01-24 04:01:21.906 024 15857.92 500.00 52604.63 88888.00 2024-01-24 04:01:22.406 024 15857.95 499.99 52604.61 88888.00 2024-01-24 04:01:22.906 024 15857.95 499.94 52604.55 88888.00 2024-01-24 04:01:23.906 024 15857.95 499.92 52604.53 88888.00 2024-01-24 04:01:24.406 024 15857.95 499.90 52604.48 88888.00 2024-01-24 04:01:24.906 024 15857.98 499.90 52604.49 88888.00 2024-01-24 04:01:25.406 024 15858.01 499.88 52604.45 88888.00 2024-01-24 04:01:25.906 024 15858.04 499.92 52604.39 88888.00 2024-01-24 04:01:26.406 024 15858.01 499.91 52604.36 88888.00 2024-01-24 04:01:26.906 024 15858.02 499.86 52604.39 88888.00 2024-01-24 04:01:27.406 024 15858.10 499.90 52604.40 88888.00 2024-01-24 04:01:27.906 024 15858.10 499.88 52604.30 88888.00 2024-01-24 04:01:28.406 024 15858.09 499.84 52604.29 88888.00 2024-01-24 04:01:28.906 024 15858.06 499.84 52604.22 88888.00 2024-01-24 04:01:29.406 024 15858.05 499.80 52604.21 88888.00 2024-01-24 04:01:29.906 024 15858.12 499.79 52604.15 88888.00 2024-01-24 04:01:30.406 024 15858.14 499.73 52604.11 88888.00 2024-01-24 04:01:30.906 024 15858.14 499.71 52604.13 88888.00 2024-01-24 04:01:31.906 024 15858.19 499.66 52604.13 88888.00 2024-01-24 04:01:32.406 024 15858.22 499.63 52604.15 88888.00 2024-01-24 04:01:32.906 024 15858.18 499.64 52604.11 88888.00 2024-01-24 04:01:33.406 024 15858.15 499.64 52604.08 88888.00 2024-01-24 04:01:33.906 024 15858.11 499.59 52604.11 88888.00 2024-01-24 04:01:34.406 024 15858.13 499.60 52604.13 88888.00 2024-01-24 04:01:34.906 024 15858.18 499.58 52604.15 88888.00 2024-01-24 04:01:35.406 024 15858.20 499.57 52604.21 88888.00 2024-01-24 04:01:35.906 024 15858.18 499.54 52604.18 88888.00 2024-01-24 04:01:36.406 024 15858.16 499.48 52604.11 88888.00 2024-01-24 04:01:36.906 024 15858.12 499.48 52604.06 88888.00 2024-01-24 04:01:37.406 024 15858.15 499.46 52604.07 88888.00 2024-01-24 04:01:37.906 024 15858.14 499.46 52604.07 88888.00 2024-01-24 04:01:38.406 024 15858.13 499.46 52604.01 88888.00 2024-01-24 04:01:38.906 024 15858.13 499.51 52603.99 88888.00 2024-01-24 04:01:39.406 024 15858.15 499.51 52604.00 88888.00 2024-01-24 04:01:39.906 024 15858.18 499.51 52604.00 88888.00 2024-01-24 04:01:40.406 024 15858.11 499.50 52603.98 88888.00 2024-01-24 04:01:40.906 024 15858.15 499.47 52603.95 88888.00 2024-01-24 04:01:41.406 024 15858.14 499.42 52603.96 88888.00 2024-01-24 04:01:41.906 024 15858.10 499.40 52604.01 88888.00 2024-01-24 04:01:42.406 024 15858.07 499.40 52604.03 88888.00 2024-01-24 04:01:42.906 024 15858.02 499.38 52603.99 88888.00 2024-01-24 04:01:43.406 024 15858.01 499.34 52603.98 88888.00 2024-01-24 04:01:43.906 024 15857.98 499.39 52604.00 88888.00 2024-01-24 04:01:44.406 024 15858.00 499.38 52604.02 88888.00 2024-01-24 04:01:44.906 024 15857.98 499.38 52603.99 88888.00 2024-01-24 04:01:45.406 024 15857.94 499.43 52603.93 88888.00 2024-01-24 04:01:45.906 024 15857.87 499.43 52603.89 88888.00 2024-01-24 04:01:46.406 024 15857.93 499.42 52603.90 88888.00 2024-01-24 04:01:46.906 024 15857.93 499.41 52603.92 88888.00 2024-01-24 04:01:47.406 024 15857.85 499.42 52603.93 88888.00 2024-01-24 04:01:47.906 024 15857.85 499.42 52603.96 88888.00 2024-01-24 04:01:48.406 024 15857.88 499.40 52604.03 88888.00 2024-01-24 04:01:48.906 024 15857.88 499.43 52604.05 88888.00 2024-01-24 04:01:49.406 024 15857.83 499.41 52604.08 88888.00 2024-01-24 04:01:49.906 024 15857.82 499.39 52604.03 88888.00 2024-01-24 04:01:50.406 024 15857.77 499.42 52603.98 88888.00 2024-01-24 04:01:50.906 024 15857.77 499.42 52603.95 88888.00 2024-01-24 04:01:51.406 024 15857.77 499.41 52603.90 88888.00 2024-01-24 04:01:51.906 024 15857.77 499.39 52603.93 88888.00 2024-01-24 04:01:52.406 024 15857.73 499.39 52603.95 88888.00 2024-01-24 04:01:52.906 024 15857.74 499.37 52603.95 88888.00 2024-01-24 04:01:53.406 024 15857.70 499.36 52603.93 88888.00 2024-01-24 04:01:53.906 024 15857.68 499.33 52603.94 88888.00 2024-01-24 04:01:54.406 024 15857.67 499.32 52603.88 88888.00 2024-01-24 04:01:54.906 024 15857.65 499.25 52603.83 88888.00 2024-01-24 04:01:55.406 024 15857.67 499.23 52603.82 88888.00 2024-01-24 04:01:55.906 024 15857.68 499.20 52603.75 88888.00 2024-01-24 04:01:56.406 024 15857.67 499.16 52603.80 88888.00 2024-01-24 04:01:56.906 024 15857.65 499.17 52603.75 88888.00 2024-01-24 04:01:57.406 024 15857.66 499.13 52603.72 88888.00 2024-01-24 04:01:57.906 024 15857.70 499.08 52603.69 88888.00 2024-01-24 04:01:58.406 024 15857.74 499.06 52603.66 88888.00 2024-01-24 04:01:58.906 024 15857.68 499.05 52603.63 88888.00 2024-01-24 04:01:59.406 024 15857.68 499.04 52603.61 88888.00 2024-01-24 04:01:59.906 024 15857.76 499.03 52603.58 88888.00 2024-01-24 04:02:00.406 024 15857.79 499.03 52603.61 88888.00 2024-01-24 04:02:00.906 024 15857.79 499.00 52603.61 88888.00 2024-01-24 04:02:01.406 024 15857.83 498.98 52603.61 88888.00 2024-01-24 04:02:01.906 024 15857.83 498.97 52603.65 88888.00 2024-01-24 04:02:02.406 024 15857.84 498.91 52603.63 88888.00 2024-01-24 04:02:02.906 024 15857.84 498.91 52603.62 88888.00 2024-01-24 04:02:03.406 024 15857.87 498.88 52603.66 88888.00 2024-01-24 04:02:03.906 024 15857.91 498.87 52603.59 88888.00 2024-01-24 04:02:04.406 024 15857.86 498.85 52603.55 88888.00 2024-01-24 04:02:05.406 024 15857.85 498.78 52603.52 88888.00 2024-01-24 04:02:05.906 024 15857.85 498.77 52603.52 88888.00 2024-01-24 04:02:06.406 024 15857.87 498.74 52603.53 88888.00 2024-01-24 04:02:06.906 024 15857.89 498.72 52603.52 88888.00 2024-01-24 04:02:07.406 024 15857.89 498.70 52603.54 88888.00 2024-01-24 04:02:07.906 024 15857.89 498.70 52603.55 88888.00 2024-01-24 04:02:08.406 024 15857.87 498.69 52603.51 88888.00 2024-01-24 04:02:08.906 024 15857.89 498.60 52603.50 88888.00 2024-01-24 04:02:09.406 024 15857.93 498.56 52603.53 88888.00 2024-01-24 04:02:09.906 024 15857.95 498.56 52603.50 88888.00 2024-01-24 04:02:10.406 024 15857.88 498.55 52603.51 88888.00 2024-01-24 04:02:10.906 024 15857.95 498.60 52603.52 88888.00 2024-01-24 04:02:11.406 024 15858.00 498.62 52603.50 88888.00 2024-01-24 04:02:11.906 024 15857.97 498.62 52603.42 88888.00 2024-01-24 04:02:12.406 024 15857.93 498.56 52603.40 88888.00 2024-01-24 04:02:12.906 024 15857.87 498.52 52603.42 88888.00 2024-01-24 04:02:13.406 024 15857.86 498.52 52603.41 88888.00 2024-01-24 04:02:13.906 024 15857.87 498.52 52603.38 88888.00 2024-01-24 04:02:14.406 024 15857.87 498.48 52603.39 88888.00 2024-01-24 04:02:15.406 024 15857.83 498.47 52603.41 88888.00 2024-01-24 04:02:15.906 024 15857.78 498.48 52603.39 88888.00 2024-01-24 04:02:16.406 024 15857.79 498.43 52603.37 88888.00 2024-01-24 04:02:16.906 024 15857.79 498.39 52603.34 88888.00 2024-01-24 04:02:17.406 024 15857.78 498.37 52603.37 88888.00 2024-01-24 04:02:17.906 024 15857.78 498.33 52603.49 88888.00 2024-01-24 04:02:18.406 024 15857.80 498.28 52603.54 88888.00 2024-01-24 04:02:18.906 024 15857.79 498.26 52603.58 88888.00 2024-01-24 04:02:19.406 024 15857.82 498.26 52603.57 88888.00 2024-01-24 04:02:19.906 024 15857.77 498.26 52603.53 88888.00 2024-01-24 04:02:20.406 024 15857.78 498.28 52603.52 88888.00 2024-01-24 04:02:20.906 024 15857.79 498.28 52603.59 88888.00 2024-01-24 04:02:21.406 024 15857.78 498.26 52603.61 88888.00 2024-01-24 04:02:21.906 024 15857.73 498.25 52603.63 88888.00 2024-01-24 04:02:22.406 024 15857.71 498.22 52603.60 88888.00 2024-01-24 04:02:22.906 024 15857.75 498.20 52603.57 88888.00 2024-01-24 04:02:23.406 024 15857.74 498.16 52603.55 88888.00 2024-01-24 04:02:23.906 024 15857.74 498.16 52603.55 88888.00 2024-01-24 04:02:24.406 024 15857.74 498.20 52603.61 88888.00 2024-01-24 04:02:24.906 024 15857.68 498.21 52603.61 88888.00 2024-01-24 04:02:25.406 024 15857.66 498.17 52603.67 88888.00 2024-01-24 04:02:25.906 024 15857.64 498.18 52603.63 88888.00 2024-01-24 04:02:26.406 024 15857.65 498.18 52603.61 88888.00 2024-01-24 04:02:26.906 024 15857.61 498.11 52603.62 88888.00 2024-01-24 04:02:27.406 024 15857.59 498.09 52603.61 88888.00 2024-01-24 04:02:27.906 024 15857.58 498.09 52603.66 88888.00 2024-01-24 04:02:28.406 024 15857.52 498.09 52603.63 88888.00 2024-01-24 04:02:28.906 024 15857.51 498.09 52603.60 88888.00 2024-01-24 04:02:29.406 024 15857.56 498.05 52603.55 88888.00 2024-01-24 04:02:29.906 024 15857.59 498.07 52603.63 88888.00 2024-01-24 04:02:30.406 024 15857.59 498.03 52603.66 88888.00 2024-01-24 04:02:30.906 024 15857.56 498.00 52603.65 88888.00 2024-01-24 04:02:31.406 024 15857.52 497.99 52603.62 88888.00 2024-01-24 04:02:31.906 024 15857.50 498.00 52603.62 88888.00 2024-01-24 04:02:32.406 024 15857.50 497.94 52603.66 88888.00 2024-01-24 04:02:32.906 024 15857.48 497.94 52603.67 88888.00 2024-01-24 04:02:33.406 024 15857.51 497.95 52603.69 88888.00 2024-01-24 04:02:33.906 024 15857.50 497.91 52603.59 88888.00 2024-01-24 04:02:34.406 024 15857.51 497.90 52603.59 88888.00 2024-01-24 04:02:34.906 024 15857.53 497.91 52603.66 88888.00 2024-01-24 04:02:35.406 024 15857.53 497.90 52603.66 88888.00 2024-01-24 04:02:35.906 024 15857.53 497.89 52603.71 88888.00 2024-01-24 04:02:36.406 024 15857.48 497.94 52603.71 88888.00 2024-01-24 04:02:36.906 024 15857.47 497.96 52603.75 88888.00 2024-01-24 04:02:37.406 024 15857.50 497.93 52603.80 88888.00 2024-01-24 04:02:37.906 024 15857.53 497.89 52603.73 88888.00 2024-01-24 04:02:38.406 024 15857.57 497.90 52603.70 88888.00 2024-01-24 04:02:38.906 024 15857.59 497.85 52603.68 88888.00 2024-01-24 04:02:39.406 024 15857.58 497.83 52603.72 88888.00 2024-01-24 04:02:39.906 024 15857.53 497.83 52603.70 88888.00 2024-01-24 04:02:40.406 024 15857.56 497.82 52603.67 88888.00 2024-01-24 04:02:40.906 024 15857.59 497.79 52603.66 88888.00 2024-01-24 04:02:41.406 024 15857.60 497.78 52603.65 88888.00 2024-01-24 04:02:41.906 024 15857.58 497.74 52603.64 88888.00 2024-01-24 04:02:42.406 024 15857.56 497.73 52603.65 88888.00 2024-01-24 04:02:42.906 024 15857.59 497.70 52603.65 88888.00 2024-01-24 04:02:43.406 024 15857.61 497.70 52603.65 88888.00 2024-01-24 04:02:43.906 024 15857.64 497.68 52603.66 88888.00 2024-01-24 04:02:44.406 024 15857.67 497.63 52603.70 88888.00 2024-01-24 04:02:44.906 024 15857.71 497.60 52603.74 88888.00 2024-01-24 04:02:45.406 024 15857.71 497.61 52603.73 88888.00 2024-01-24 04:02:45.906 024 15857.71 497.60 52603.79 88888.00 2024-01-24 04:02:46.406 024 15857.71 497.60 52603.79 88888.00 2024-01-24 04:02:46.906 024 15857.74 497.63 52603.75 88888.00 2024-01-24 04:02:47.406 024 15857.76 497.61 52603.81 88888.00 2024-01-24 04:02:47.906 024 15857.78 497.63 52603.79 88888.00 2024-01-24 04:02:48.406 024 15857.76 497.56 52603.69 88888.00 2024-01-24 04:02:48.906 024 15857.73 497.48 52603.69 88888.00 2024-01-24 04:02:49.406 024 15857.77 497.50 52603.65 88888.00 2024-01-24 04:02:49.906 024 15857.84 497.49 52603.64 88888.00 2024-01-24 04:02:50.406 024 15857.84 497.48 52603.70 88888.00 2024-01-24 04:02:50.906 024 15857.87 497.53 52603.73 88888.00 2024-01-24 04:02:51.406 024 15857.92 497.57 52603.73 88888.00 2024-01-24 04:02:51.906 024 15857.92 497.50 52603.72 88888.00 2024-01-24 04:02:52.406 024 15857.88 497.44 52603.69 88888.00 2024-01-24 04:02:52.906 024 15857.92 497.40 52603.71 88888.00 2024-01-24 04:02:53.406 024 15857.92 497.39 52603.71 88888.00 2024-01-24 04:02:53.906 024 15857.96 497.39 52603.74 88888.00 2024-01-24 04:02:54.406 024 15857.96 497.38 52603.73 88888.00 2024-01-24 04:02:54.906 024 15857.97 497.38 52603.71 88888.00 2024-01-24 04:02:55.406 024 15858.01 497.35 52603.65 88888.00 2024-01-24 04:02:55.906 024 15858.00 497.34 52603.71 88888.00 2024-01-24 04:02:56.406 024 15858.03 497.32 52603.70 88888.00 2024-01-24 04:02:56.906 024 15858.03 497.30 52603.70 88888.00 2024-01-24 04:02:57.406 024 15858.00 497.32 52603.72 88888.00 2024-01-24 04:02:57.906 024 15858.04 497.31 52603.71 88888.00 2024-01-24 04:02:58.406 024 15858.04 497.27 52603.73 88888.00 2024-01-24 04:02:58.906 024 15858.01 497.24 52603.78 88888.00 2024-01-24 04:02:59.406 024 15857.98 497.21 52603.72 88888.00 2024-01-24 04:02:59.906 024 15858.04 497.20 52603.78 88888.00 2024-01-24 04:03:00.406 024 15858.03 497.23 52603.83 88888.00 2024-01-24 04:03:00.906 024 15858.04 497.23 52603.88 88888.00 2024-01-24 04:03:01.406 024 15858.02 497.21 52603.91 88888.00 2024-01-24 04:03:01.906 024 15857.93 497.24 52603.88 88888.00 2024-01-24 04:03:02.406 024 15857.94 497.22 52603.86 88888.00 2024-01-24 04:03:02.906 024 15857.93 497.20 52603.86 88888.00 2024-01-24 04:03:03.406 024 15857.92 497.18 52603.82 88888.00 2024-01-24 04:03:03.906 024 15857.91 497.16 52603.84 88888.00 2024-01-24 04:03:04.906 024 15857.95 497.16 52603.87 88888.00 2024-01-24 04:03:05.406 024 15857.96 497.16 52603.86 88888.00 2024-01-24 04:03:05.906 024 15857.95 497.21 52603.90 88888.00 2024-01-24 04:03:06.906 024 15857.95 497.16 52603.87 88888.00 2024-01-24 04:03:07.406 024 15857.91 497.14 52603.86 88888.00 2024-01-24 04:03:07.906 024 15857.89 497.17 52603.89 88888.00 2024-01-24 04:03:08.406 024 15857.92 497.18 52603.96 88888.00 2024-01-24 04:03:08.906 024 15857.91 497.22 52604.01 88888.00 2024-01-24 04:03:09.406 024 15857.89 497.22 52604.01 88888.00 2024-01-24 04:03:09.906 024 15857.88 497.22 52603.99 88888.00 2024-01-24 04:03:10.406 024 15857.89 497.24 52603.98 88888.00 2024-01-24 04:03:10.906 024 15857.86 497.24 52603.98 88888.00 2024-01-24 04:03:11.406 024 15857.85 497.22 52604.00 88888.00 2024-01-24 04:03:11.906 024 15857.80 497.23 52604.02 88888.00 2024-01-24 04:03:12.406 024 15857.79 497.25 52604.02 88888.00 2024-01-24 04:03:12.906 024 15857.78 497.24 52604.00 88888.00 2024-01-24 04:03:13.406 024 15857.82 497.24 52603.96 88888.00 2024-01-24 04:03:13.906 024 15857.82 497.22 52603.96 88888.00 2024-01-24 04:03:14.406 024 15857.82 497.22 52603.99 88888.00 2024-01-24 04:03:14.906 024 15857.87 497.22 52603.99 88888.00 2024-01-24 04:03:15.406 024 15857.83 497.24 52604.03 88888.00 2024-01-24 04:03:15.906 024 15857.82 497.26 52604.06 88888.00 2024-01-24 04:03:16.906 024 15857.85 497.27 52604.02 88888.00 2024-01-24 04:03:17.406 024 15857.84 497.25 52604.01 88888.00 2024-01-24 04:03:17.906 024 15857.85 497.24 52604.03 88888.00 2024-01-24 04:03:18.406 024 15857.86 497.26 52604.06 88888.00 2024-01-24 04:03:18.906 024 15857.87 497.27 52604.02 88888.00 2024-01-24 04:03:19.406 024 15857.93 497.27 52604.05 88888.00 2024-01-24 04:03:19.906 024 15857.94 497.26 52604.03 88888.00 2024-01-24 04:03:20.406 024 15857.95 497.22 52603.98 88888.00 2024-01-24 04:03:20.906 024 15857.92 497.22 52604.00 88888.00 2024-01-24 04:03:21.406 024 15857.92 497.16 52603.99 88888.00 2024-01-24 04:03:21.906 024 15857.94 497.15 52603.98 88888.00 2024-01-24 04:03:22.406 024 15858.00 497.13 52604.01 88888.00 2024-01-24 04:03:22.906 024 15858.03 497.12 52604.07 88888.00 2024-01-24 04:03:23.406 024 15858.06 497.16 52604.12 88888.00 2024-01-24 04:03:23.906 024 15858.03 497.16 52604.09 88888.00 2024-01-24 04:03:24.406 024 15858.04 497.18 52604.03 88888.00 2024-01-24 04:03:24.906 024 15858.02 497.22 52604.07 88888.00 2024-01-24 04:03:25.406 024 15858.01 497.21 52604.06 88888.00 2024-01-24 04:03:25.906 024 15858.05 497.21 52604.09 88888.00 2024-01-24 04:03:26.406 024 15858.04 497.15 52604.03 88888.00 2024-01-24 04:03:26.906 024 15858.04 497.13 52604.00 88888.00 2024-01-24 04:03:27.406 024 15858.12 497.12 52603.98 88888.00 2024-01-24 04:03:27.906 024 15858.12 497.12 52603.95 88888.00 2024-01-24 04:03:28.406 024 15858.11 497.16 52603.93 88888.00 2024-01-24 04:03:28.906 024 15858.12 497.16 52604.02 88888.00 2024-01-24 04:03:29.406 024 15858.11 497.09 52604.02 88888.00 2024-01-24 04:03:29.906 024 15858.12 497.07 52603.98 88888.00 2024-01-24 04:03:30.406 024 15858.14 497.08 52604.04 88888.00 2024-01-24 04:03:30.906 024 15858.19 497.03 52603.98 88888.00 2024-01-24 04:03:31.406 024 15858.22 497.00 52603.96 88888.00 2024-01-24 04:03:31.906 024 15858.19 497.00 52603.95 88888.00 2024-01-24 04:03:32.406 024 15858.16 496.99 52603.91 88888.00 2024-01-24 04:03:32.906 024 15858.22 496.95 52604.00 88888.00 2024-01-24 04:03:33.406 024 15858.22 496.90 52604.03 88888.00 2024-01-24 04:03:33.906 024 15858.22 496.95 52604.02 88888.00 2024-01-24 04:03:34.406 024 15858.22 496.98 52604.00 88888.00 2024-01-24 04:03:34.906 024 15858.14 496.99 52603.95 88888.00 2024-01-24 04:03:35.406 024 15858.19 496.98 52603.94 88888.00 2024-01-24 04:03:35.906 024 15858.21 496.98 52603.98 88888.00 2024-01-24 04:03:36.906 024 15858.14 496.90 52604.08 88888.00 2024-01-24 04:03:37.406 024 15858.15 496.88 52604.03 88888.00 2024-01-24 04:03:37.906 024 15858.18 496.87 52604.03 88888.00 2024-01-24 04:03:38.406 024 15858.19 496.83 52604.00 88888.00 2024-01-24 04:03:38.906 024 15858.15 496.83 52603.95 88888.00 2024-01-24 04:03:39.406 024 15858.18 496.84 52603.95 88888.00 2024-01-24 04:03:39.906 024 15858.23 496.82 52603.93 88888.00 2024-01-24 04:03:40.406 024 15858.21 496.82 52603.91 88888.00 2024-01-24 04:03:40.906 024 15858.19 496.83 52603.96 88888.00 2024-01-24 04:03:41.406 024 15858.19 496.83 52603.96 88888.00 2024-01-24 04:03:41.906 024 15858.19 496.83 52603.93 88888.00 2024-01-24 04:03:42.406 024 15858.16 496.84 52604.00 88888.00 2024-01-24 04:03:42.906 024 15858.19 496.80 52604.01 88888.00 2024-01-24 04:03:43.406 024 15858.13 496.82 52604.02 88888.00 2024-01-24 04:03:43.906 024 15858.14 496.84 52604.04 88888.00 2024-01-24 04:03:44.406 024 15858.19 496.80 52604.10 88888.00 2024-01-24 04:03:44.906 024 15858.16 496.81 52604.14 88888.00 2024-01-24 04:03:45.406 024 15858.12 496.84 52604.12 88888.00 2024-01-24 04:03:45.906 024 15858.09 496.82 52604.08 88888.00 2024-01-24 04:03:46.406 024 15858.09 496.80 52604.09 88888.00 2024-01-24 04:03:46.906 024 15858.11 496.81 52604.07 88888.00 2024-01-24 04:03:47.406 024 15858.09 496.80 52604.08 88888.00 2024-01-24 04:03:47.906 024 15858.07 496.82 52604.11 88888.00 2024-01-24 04:03:48.406 024 15858.10 496.86 52604.13 88888.00 2024-01-24 04:03:48.906 024 15858.04 496.83 52604.20 88888.00 2024-01-24 04:03:49.406 024 15858.02 496.81 52604.24 88888.00 2024-01-24 04:03:49.906 024 15858.00 496.80 52604.22 88888.00 2024-01-24 04:03:50.406 024 15858.00 496.74 52604.15 88888.00 2024-01-24 04:03:50.906 024 15857.95 496.73 52604.18 88888.00 2024-01-24 04:03:51.406 024 15857.95 496.74 52604.23 88888.00 2024-01-24 04:03:51.907 024 15857.95 496.74 52604.16 88888.00 2024-01-24 04:03:52.407 024 15857.96 496.75 52604.19 88888.00 2024-01-24 04:03:52.907 024 15857.94 496.72 52604.16 88888.00 2024-01-24 04:03:53.407 024 15857.93 496.72 52604.18 88888.00 2024-01-24 04:03:53.907 024 15857.96 496.78 52604.21 88888.00 2024-01-24 04:03:54.907 024 15857.89 496.74 52604.21 88888.00 2024-01-24 04:03:55.407 024 15857.88 496.78 52604.16 88888.00 2024-01-24 04:03:55.907 024 15857.91 496.77 52604.16 88888.00 2024-01-24 04:03:56.407 024 15857.91 496.70 52604.13 88888.00 2024-01-24 04:03:56.907 024 15857.91 496.70 52604.12 88888.00 2024-01-24 04:03:57.407 024 15857.91 496.69 52604.04 88888.00 2024-01-24 04:03:57.907 024 15857.91 496.68 52604.01 88888.00 2024-01-24 04:03:58.407 024 15857.87 496.66 52604.06 88888.00 2024-01-24 04:03:58.907 024 15857.92 496.64 52604.11 88888.00 2024-01-24 04:03:59.407 024 15857.93 496.65 52604.07 88888.00 2024-01-24 04:03:59.907 024 15857.92 496.64 52604.04 88888.00 2024-01-24 04:04:00.407 024 15858.00 496.63 52604.03 88888.00 2024-01-24 04:04:00.907 024 15857.98 496.65 52604.03 88888.00 2024-01-24 04:04:01.407 024 15857.94 496.61 52604.00 88888.00 2024-01-24 04:04:01.907 024 15857.95 496.60 52604.01 88888.00 2024-01-24 04:04:02.407 024 15858.00 496.54 52604.01 88888.00 2024-01-24 04:04:02.907 024 15858.04 496.55 52603.99 88888.00 2024-01-24 04:04:03.407 024 15858.01 496.54 52603.95 88888.00 2024-01-24 04:04:03.907 024 15858.04 496.51 52603.95 88888.00 2024-01-24 04:04:04.407 024 15858.03 496.47 52603.92 88888.00 2024-01-24 04:04:04.907 024 15858.04 496.44 52603.84 88888.00 2024-01-24 04:04:05.407 024 15858.05 496.38 52603.87 88888.00 2024-01-24 04:04:05.907 024 15858.04 496.42 52603.95 88888.00 2024-01-24 04:04:06.407 024 15858.04 496.43 52603.96 88888.00 2024-01-24 04:04:06.907 024 15858.09 496.40 52603.94 88888.00 2024-01-24 04:04:07.407 024 15858.06 496.38 52603.88 88888.00 2024-01-24 04:04:07.907 024 15858.06 496.38 52603.82 88888.00 2024-01-24 04:04:08.407 024 15858.10 496.40 52603.81 88888.00 2024-01-24 04:04:08.907 024 15858.11 496.44 52603.81 88888.00 2024-01-24 04:04:09.407 024 15858.13 496.49 52603.83 88888.00 2024-01-24 04:04:09.907 024 15858.13 496.51 52603.76 88888.00 2024-01-24 04:04:10.407 024 15858.13 496.46 52603.71 88888.00 2024-01-24 04:04:10.907 024 15858.16 496.46 52603.73 88888.00 2024-01-24 04:04:11.407 024 15858.15 496.42 52603.75 88888.00 2024-01-24 04:04:11.907 024 15858.14 496.30 52603.76 88888.00 2024-01-24 04:04:12.407 024 15858.15 496.29 52603.71 88888.00 2024-01-24 04:04:12.907 024 15858.14 496.31 52603.76 88888.00 2024-01-24 04:04:13.407 024 15858.14 496.32 52603.83 88888.00 2024-01-24 04:04:13.907 024 15858.19 496.29 52603.85 88888.00 2024-01-24 04:04:14.407 024 15858.20 496.28 52603.80 88888.00 2024-01-24 04:04:14.907 024 15858.15 496.27 52603.71 88888.00 2024-01-24 04:04:15.407 024 15858.18 496.26 52603.70 88888.00 2024-01-24 04:04:15.907 024 15858.15 496.30 52603.70 88888.00 2024-01-24 04:04:16.407 024 15858.13 496.31 52603.76 88888.00 2024-01-24 04:04:16.907 024 15858.14 496.32 52603.72 88888.00 2024-01-24 04:04:17.407 024 15858.15 496.27 52603.69 88888.00 2024-01-24 04:04:17.907 024 15858.09 496.27 52603.69 88888.00 2024-01-24 04:04:18.407 024 15858.06 496.26 52603.73 88888.00 2024-01-24 04:04:18.907 024 15858.12 496.27 52603.76 88888.00 2024-01-24 04:04:19.407 024 15858.16 496.23 52603.72 88888.00 2024-01-24 04:04:19.907 024 15858.14 496.23 52603.72 88888.00 2024-01-24 04:04:20.407 024 15858.12 496.22 52603.74 88888.00 2024-01-24 04:04:20.907 024 15858.11 496.23 52603.78 88888.00 2024-01-24 04:04:21.407 024 15858.12 496.21 52603.72 88888.00 2024-01-24 04:04:21.907 024 15858.12 496.21 52603.69 88888.00 2024-01-24 04:04:22.407 024 15858.13 496.22 52603.68 88888.00 2024-01-24 04:04:22.907 024 15858.14 496.20 52603.69 88888.00 2024-01-24 04:04:23.407 024 15858.12 496.23 52603.72 88888.00 2024-01-24 04:04:23.907 024 15858.13 496.19 52603.64 88888.00 2024-01-24 04:04:24.407 024 15858.12 496.17 52603.59 88888.00 2024-01-24 04:04:24.907 024 15858.14 496.19 52603.60 88888.00 2024-01-24 04:04:25.407 024 15858.16 496.17 52603.61 88888.00 2024-01-24 04:04:25.907 024 15858.15 496.12 52603.60 88888.00 2024-01-24 04:04:26.407 024 15858.19 496.11 52603.54 88888.00 2024-01-24 04:04:26.907 024 15858.20 496.10 52603.54 88888.00 2024-01-24 04:04:27.407 024 15858.19 496.11 52603.57 88888.00 2024-01-24 04:04:27.907 024 15858.15 496.12 52603.63 88888.00 2024-01-24 04:04:28.407 024 15858.19 496.09 52603.63 88888.00 2024-01-24 04:04:28.907 024 15858.15 496.01 52603.52 88888.00 2024-01-24 04:04:29.407 024 15858.16 495.99 52603.55 88888.00 2024-01-24 04:04:29.907 024 15858.20 496.05 52603.50 88888.00 2024-01-24 04:04:30.407 024 15858.21 496.02 52603.47 88888.00 2024-01-24 04:04:30.907 024 15858.25 496.00 52603.47 88888.00 2024-01-24 04:04:31.407 024 15858.31 495.97 52603.45 88888.00 2024-01-24 04:04:31.907 024 15858.34 495.95 52603.45 88888.00 2024-01-24 04:04:32.407 024 15858.32 495.94 52603.45 88888.00 2024-01-24 04:04:32.907 024 15858.32 495.90 52603.44 88888.00 2024-01-24 04:04:33.407 024 15858.28 495.88 52603.45 88888.00 2024-01-24 04:04:33.907 024 15858.32 495.87 52603.48 88888.00 2024-01-24 04:04:34.407 024 15858.36 495.87 52603.47 88888.00 2024-01-24 04:04:34.907 024 15858.34 495.83 52603.48 88888.00 2024-01-24 04:04:35.407 024 15858.38 495.80 52603.44 88888.00 2024-01-24 04:04:35.907 024 15858.42 495.85 52603.44 88888.00 2024-01-24 04:04:36.407 024 15858.45 495.85 52603.41 88888.00 2024-01-24 04:04:36.907 024 15858.45 495.85 52603.44 88888.00 2024-01-24 04:04:37.407 024 15858.49 495.75 52603.43 88888.00 2024-01-24 04:04:38.407 024 15858.54 495.73 52603.42 88888.00 2024-01-24 04:04:38.907 024 15858.56 495.73 52603.42 88888.00 2024-01-24 04:04:39.407 024 15858.55 495.70 52603.45 88888.00 2024-01-24 04:04:39.907 024 15858.52 495.67 52603.45 88888.00 2024-01-24 04:04:40.407 024 15858.59 495.63 52603.46 88888.00 2024-01-24 04:04:40.907 024 15858.55 495.65 52603.43 88888.00 2024-01-24 04:04:41.407 024 15858.49 495.70 52603.45 88888.00 2024-01-24 04:04:41.907 024 15858.51 495.65 52603.48 88888.00 2024-01-24 04:04:42.407 024 15858.50 495.60 52603.45 88888.00 2024-01-24 04:04:42.907 024 15858.50 495.61 52603.42 88888.00 2024-01-24 04:04:43.407 024 15858.48 495.62 52603.40 88888.00 2024-01-24 04:04:43.907 024 15858.52 495.57 52603.41 88888.00 2024-01-24 04:04:44.407 024 15858.56 495.56 52603.44 88888.00 2024-01-24 04:04:44.907 024 15858.57 495.56 52603.47 88888.00 2024-01-24 04:04:45.407 024 15858.54 495.57 52603.54 88888.00 2024-01-24 04:04:45.907 024 15858.51 495.56 52603.55 88888.00 2024-01-24 04:04:46.407 024 15858.55 495.53 52603.50 88888.00 2024-01-24 04:04:46.907 024 15858.55 495.56 52603.50 88888.00 2024-01-24 04:04:47.407 024 15858.45 495.58 52603.48 88888.00 2024-01-24 04:04:47.907 024 15858.46 495.60 52603.50 88888.00 2024-01-24 04:04:48.407 024 15858.43 495.61 52603.49 88888.00 2024-01-24 04:04:48.907 024 15858.43 495.62 52603.55 88888.00 2024-01-24 04:04:49.407 024 15858.43 495.60 52603.59 88888.00 2024-01-24 04:04:49.907 024 15858.49 495.56 52603.64 88888.00 2024-01-24 04:04:50.407 024 15858.46 495.53 52603.65 88888.00 2024-01-24 04:04:50.907 024 15858.40 495.50 52603.64 88888.00 2024-01-24 04:04:51.407 024 15858.38 495.44 52603.55 88888.00 2024-01-24 04:04:51.907 024 15858.39 495.47 52603.55 88888.00 2024-01-24 04:04:52.407 024 15858.37 495.53 52603.63 88888.00 2024-01-24 04:04:52.907 024 15858.37 495.47 52603.63 88888.00 2024-01-24 04:04:53.407 024 15858.37 495.44 52603.60 88888.00 2024-01-24 04:04:53.907 024 15858.41 495.44 52603.61 88888.00 2024-01-24 04:04:54.407 024 15858.39 495.45 52603.63 88888.00 2024-01-24 04:04:54.907 024 15858.32 495.51 52603.65 88888.00 2024-01-24 04:04:55.407 024 15858.25 495.50 52603.61 88888.00 2024-01-24 04:04:55.907 024 15858.24 495.44 52603.63 88888.00 2024-01-24 04:04:56.407 024 15858.28 495.43 52603.66 88888.00 2024-01-24 04:04:56.907 024 15858.30 495.43 52603.64 88888.00 2024-01-24 04:04:57.407 024 15858.27 495.43 52603.59 88888.00 2024-01-24 04:04:57.907 024 15858.25 495.45 52603.57 88888.00 2024-01-24 04:04:58.407 024 15858.29 495.47 52603.54 88888.00 2024-01-24 04:04:58.907 024 15858.31 495.40 52603.54 88888.00 2024-01-24 04:04:59.407 024 15858.29 495.42 52603.59 88888.00 2024-01-24 04:04:59.907 024 15858.31 495.42 52603.62 88888.00 2024-01-24 04:05:00.407 024 15858.31 495.39 52603.59 88888.00 2024-01-24 04:05:00.907 024 15858.29 495.43 52603.54 88888.00 2024-01-24 04:05:01.407 024 15858.28 495.41 52603.57 88888.00 2024-01-24 04:05:01.907 024 15858.33 495.33 52603.59 88888.00 2024-01-24 04:05:02.407 024 15858.34 495.30 52603.55 88888.00 2024-01-24 04:05:02.907 024 15858.31 495.31 52603.60 88888.00 2024-01-24 04:05:03.407 024 15858.36 495.30 52603.59 88888.00 2024-01-24 04:05:03.907 024 15858.40 495.28 52603.63 88888.00 2024-01-24 04:05:04.407 024 15858.45 495.31 52603.68 88888.00 2024-01-24 04:05:04.907 024 15858.39 495.32 52603.63 88888.00 2024-01-24 04:05:05.407 024 15858.38 495.32 52603.63 88888.00 2024-01-24 04:05:05.907 024 15858.40 495.35 52603.65 88888.00 2024-01-24 04:05:06.407 024 15858.41 495.34 52603.63 88888.00 2024-01-24 04:05:06.907 024 15858.45 495.35 52603.65 88888.00 2024-01-24 04:05:07.407 024 15858.46 495.37 52603.65 88888.00 2024-01-24 04:05:08.407 024 15858.46 495.30 52603.71 88888.00 2024-01-24 04:05:08.907 024 15858.47 495.27 52603.73 88888.00 2024-01-24 04:05:09.407 024 15858.50 495.26 52603.79 88888.00 2024-01-24 04:05:09.907 024 15858.47 495.30 52603.75 88888.00 2024-01-24 04:05:10.407 024 15858.43 495.32 52603.81 88888.00 2024-01-24 04:05:10.907 024 15858.42 495.31 52603.87 88888.00 2024-01-24 04:05:11.407 024 15858.43 495.34 52603.85 88888.00 2024-01-24 04:05:11.907 024 15858.46 495.34 52603.84 88888.00 2024-01-24 04:05:12.407 024 15858.48 495.30 52603.76 88888.00 2024-01-24 04:05:12.907 024 15858.43 495.34 52603.74 88888.00 2024-01-24 04:05:13.407 024 15858.42 495.39 52603.81 88888.00 2024-01-24 04:05:13.907 024 15858.50 495.36 52603.82 88888.00 2024-01-24 04:05:14.407 024 15858.55 495.39 52603.84 88888.00 2024-01-24 04:05:14.907 024 15858.54 495.39 52603.85 88888.00 2024-01-24 04:05:15.407 024 15858.54 495.41 52603.83 88888.00 2024-01-24 04:05:15.907 024 15858.50 495.41 52603.82 88888.00 2024-01-24 04:05:16.407 024 15858.50 495.39 52603.84 88888.00 2024-01-24 04:05:16.907 024 15858.51 495.40 52603.87 88888.00 2024-01-24 04:05:17.407 024 15858.50 495.40 52603.83 88888.00 2024-01-24 04:05:17.907 024 15858.49 495.40 52603.86 88888.00 2024-01-24 04:05:18.407 024 15858.49 495.40 52603.87 88888.00 2024-01-24 04:05:18.907 024 15858.49 495.39 52603.83 88888.00 2024-01-24 04:05:19.407 024 15858.47 495.40 52603.78 88888.00 2024-01-24 04:05:19.907 024 15858.46 495.40 52603.79 88888.00 2024-01-24 04:05:20.407 024 15858.50 495.43 52603.85 88888.00 2024-01-24 04:05:20.907 024 15858.56 495.37 52603.87 88888.00 2024-01-24 04:05:21.407 024 15858.56 495.36 52603.86 88888.00 2024-01-24 04:05:21.907 024 15858.56 495.39 52603.87 88888.00 2024-01-24 04:05:22.407 024 15858.56 495.41 52603.85 88888.00 2024-01-24 04:05:22.907 024 15858.57 495.39 52603.85 88888.00 2024-01-24 04:05:23.407 024 15858.59 495.43 52603.83 88888.00 2024-01-24 04:05:23.907 024 15858.59 495.44 52603.86 88888.00 2024-01-24 04:05:24.407 024 15858.63 495.44 52603.92 88888.00 2024-01-24 04:05:24.907 024 15858.67 495.47 52603.96 88888.00 2024-01-24 04:05:25.407 024 15858.69 495.44 52604.01 88888.00 2024-01-24 04:05:25.907 024 15858.72 495.44 52604.02 88888.00 2024-01-24 04:05:26.407 024 15858.63 495.47 52604.01 88888.00 2024-01-24 04:05:26.907 024 15858.66 495.47 52604.01 88888.00 2024-01-24 04:05:27.407 024 15858.70 495.45 52603.98 88888.00 2024-01-24 04:05:27.907 024 15858.72 495.45 52604.01 88888.00 2024-01-24 04:05:28.407 024 15858.74 495.47 52604.07 88888.00 2024-01-24 04:05:28.907 024 15858.70 495.44 52604.08 88888.00 2024-01-24 04:05:29.407 024 15858.70 495.40 52604.09 88888.00 2024-01-24 04:05:29.907 024 15858.67 495.42 52604.09 88888.00 2024-01-24 04:05:30.407 024 15858.66 495.45 52604.05 88888.00 2024-01-24 04:05:30.907 024 15858.68 495.45 52604.04 88888.00 2024-01-24 04:05:31.407 024 15858.76 495.44 52604.09 88888.00 2024-01-24 04:05:31.907 024 15858.77 495.42 52604.13 88888.00 2024-01-24 04:05:32.407 024 15858.73 495.45 52604.19 88888.00 2024-01-24 04:05:32.907 024 15858.72 495.44 52604.19 88888.00 2024-01-24 04:05:33.407 024 15858.76 495.44 52604.13 88888.00 2024-01-24 04:05:33.907 024 15858.81 495.44 52604.10 88888.00 2024-01-24 04:05:34.407 024 15858.77 495.44 52604.11 88888.00 2024-01-24 04:05:34.907 024 15858.81 495.48 52604.15 88888.00 2024-01-24 04:05:35.407 024 15858.78 495.50 52604.19 88888.00 2024-01-24 04:05:35.907 024 15858.75 495.45 52604.19 88888.00 2024-01-24 04:05:36.407 024 15858.76 495.44 52604.18 88888.00 2024-01-24 04:05:36.907 024 15858.75 495.41 52604.16 88888.00 2024-01-24 04:05:37.407 024 15858.74 495.47 52604.21 88888.00 2024-01-24 04:05:37.907 024 15858.77 495.45 52604.23 88888.00 2024-01-24 04:05:38.407 024 15858.82 495.42 52604.26 88888.00 2024-01-24 04:05:38.907 024 15858.75 495.44 52604.31 88888.00 2024-01-24 04:05:39.907 024 15858.72 495.49 52604.30 88888.00 2024-01-24 04:05:40.407 024 15858.73 495.45 52604.32 88888.00 2024-01-24 04:05:40.907 024 15858.69 495.47 52604.29 88888.00 2024-01-24 04:05:41.407 024 15858.68 495.47 52604.24 88888.00 2024-01-24 04:05:41.907 024 15858.68 495.42 52604.28 88888.00 2024-01-24 04:05:42.407 024 15858.69 495.42 52604.32 88888.00 2024-01-24 04:05:42.907 024 15858.64 495.42 52604.33 88888.00 2024-01-24 04:05:43.407 024 15858.63 495.45 52604.31 88888.00 2024-01-24 04:05:43.907 024 15858.64 495.49 52604.31 88888.00 2024-01-24 04:05:44.407 024 15858.65 495.48 52604.36 88888.00 2024-01-24 04:05:44.907 024 15858.69 495.50 52604.34 88888.00 2024-01-24 04:05:45.407 024 15858.67 495.49 52604.33 88888.00 2024-01-24 04:05:45.907 024 15858.76 495.45 52604.38 88888.00 2024-01-24 04:05:46.407 024 15858.76 495.45 52604.45 88888.00 2024-01-24 04:05:46.907 024 15858.77 495.44 52604.48 88888.00 2024-01-24 04:05:47.407 024 15858.78 495.42 52604.48 88888.00 2024-01-24 04:05:47.907 024 15858.79 495.39 52604.43 88888.00 2024-01-24 04:05:48.407 024 15858.78 495.36 52604.36 88888.00 2024-01-24 04:05:48.907 024 15858.79 495.36 52604.31 88888.00 2024-01-24 04:05:49.407 024 15858.83 495.40 52604.35 88888.00 2024-01-24 04:05:49.907 024 15858.79 495.42 52604.35 88888.00 2024-01-24 04:05:50.407 024 15858.83 495.43 52604.34 88888.00 2024-01-24 04:05:50.907 024 15858.85 495.41 52604.32 88888.00 2024-01-24 04:05:51.407 024 15858.87 495.41 52604.30 88888.00 2024-01-24 04:05:51.907 024 15858.89 495.37 52604.27 88888.00 2024-01-24 04:05:52.407 024 15858.94 495.37 52604.30 88888.00 2024-01-24 04:05:52.907 024 15858.95 495.39 52604.33 88888.00 2024-01-24 04:05:53.407 024 15858.94 495.40 52604.34 88888.00 2024-01-24 04:05:53.907 024 15858.98 495.39 52604.38 88888.00 2024-01-24 04:05:54.407 024 15859.00 495.40 52604.38 88888.00 2024-01-24 04:05:54.907 024 15858.98 495.37 52604.34 88888.00 2024-01-24 04:05:55.407 024 15859.01 495.39 52604.25 88888.00 2024-01-24 04:05:55.907 024 15859.06 495.31 52604.27 88888.00 2024-01-24 04:05:56.407 024 15859.10 495.30 52604.29 88888.00 2024-01-24 04:05:56.907 024 15859.07 495.27 52604.28 88888.00 2024-01-24 04:05:57.407 024 15859.07 495.24 52604.28 88888.00 2024-01-24 04:05:57.907 024 15859.09 495.25 52604.29 88888.00 2024-01-24 04:05:58.407 024 15859.11 495.26 52604.31 88888.00 2024-01-24 04:05:58.907 024 15859.15 495.26 52604.28 88888.00 2024-01-24 04:05:59.907 024 15859.13 495.24 52604.36 88888.00 2024-01-24 04:06:00.407 024 15859.18 495.23 52604.35 88888.00 2024-01-24 04:06:00.907 024 15859.20 495.25 52604.33 88888.00 2024-01-24 04:06:01.407 024 15859.22 495.25 52604.35 88888.00 2024-01-24 04:06:01.907 024 15859.28 495.24 52604.32 88888.00 2024-01-24 04:06:02.407 024 15859.30 495.22 52604.30 88888.00 2024-01-24 04:06:02.907 024 15859.30 495.23 52604.30 88888.00 2024-01-24 04:06:03.407 024 15859.33 495.23 52604.30 88888.00 2024-01-24 04:06:03.907 024 15859.32 495.21 52604.26 88888.00 2024-01-24 04:06:04.407 024 15859.31 495.15 52604.30 88888.00 2024-01-24 04:06:04.907 024 15859.31 495.11 52604.28 88888.00 2024-01-24 04:06:05.407 024 15859.36 495.19 52604.31 88888.00 2024-01-24 04:06:05.907 024 15859.31 495.21 52604.34 88888.00 2024-01-24 04:06:06.407 024 15859.29 495.18 52604.39 88888.00 2024-01-24 04:06:06.907 024 15859.28 495.19 52604.38 88888.00 2024-01-24 04:06:07.907 024 15859.29 495.19 52604.38 88888.00 2024-01-24 04:06:08.407 024 15859.30 495.21 52604.35 88888.00 2024-01-24 04:06:08.907 024 15859.31 495.24 52604.35 88888.00 2024-01-24 04:06:09.407 024 15859.32 495.22 52604.34 88888.00 2024-01-24 04:06:09.907 024 15859.36 495.23 52604.34 88888.00 2024-01-24 04:06:10.407 024 15859.33 495.24 52604.40 88888.00 2024-01-24 04:06:10.907 024 15859.29 495.24 52604.48 88888.00 2024-01-24 04:06:11.407 024 15859.15 495.25 52604.49 88888.00 2024-01-24 04:06:11.907 024 15859.15 495.25 52604.48 88888.00 2024-01-24 04:06:12.407 024 15859.18 495.25 52604.49 88888.00 2024-01-24 04:06:12.907 024 15859.19 495.31 52604.48 88888.00 2024-01-24 04:06:13.407 024 15859.16 495.33 52604.49 88888.00 2024-01-24 04:06:13.907 024 15859.16 495.30 52604.50 88888.00 2024-01-24 04:06:14.407 024 15859.13 495.31 52604.54 88888.00 2024-01-24 04:06:14.907 024 15859.12 495.32 52604.53 88888.00 2024-01-24 04:06:15.407 024 15859.15 495.33 52604.58 88888.00 2024-01-24 04:06:15.907 024 15859.15 495.31 52604.61 88888.00 2024-01-24 04:06:16.407 024 15859.16 495.32 52604.59 88888.00 2024-01-24 04:06:16.907 024 15859.14 495.30 52604.54 88888.00 2024-01-24 04:06:17.407 024 15859.14 495.27 52604.51 88888.00 2024-01-24 04:06:17.907 024 15859.16 495.33 52604.53 88888.00 2024-01-24 04:06:18.407 024 15859.12 495.33 52604.55 88888.00 2024-01-24 04:06:18.907 024 15859.16 495.30 52604.54 88888.00 2024-01-24 04:06:19.407 024 15859.14 495.30 52604.54 88888.00 2024-01-24 04:06:19.907 024 15859.14 495.30 52604.52 88888.00 2024-01-24 04:06:20.407 024 15859.16 495.31 52604.55 88888.00 2024-01-24 04:06:20.907 024 15859.15 495.31 52604.56 88888.00 2024-01-24 04:06:21.407 024 15859.15 495.31 52604.55 88888.00 2024-01-24 04:06:21.907 024 15859.15 495.31 52604.50 88888.00 2024-01-24 04:06:22.407 024 15859.16 495.28 52604.47 88888.00 2024-01-24 04:06:22.907 024 15859.19 495.30 52604.49 88888.00 2024-01-24 04:06:23.407 024 15859.20 495.31 52604.54 88888.00 2024-01-24 04:06:23.907 024 15859.19 495.33 52604.58 88888.00 2024-01-24 04:06:24.407 024 15859.20 495.36 52604.49 88888.00 2024-01-24 04:06:24.907 024 15859.22 495.35 52604.40 88888.00 2024-01-24 04:06:25.407 024 15859.23 495.33 52604.41 88888.00 2024-01-24 04:06:25.907 024 15859.28 495.32 52604.44 88888.00 2024-01-24 04:06:26.407 024 15859.31 495.33 52604.40 88888.00 2024-01-24 04:06:26.907 024 15859.28 495.32 52604.40 88888.00 2024-01-24 04:06:27.407 024 15859.29 495.32 52604.48 88888.00 2024-01-24 04:06:27.907 024 15859.32 495.31 52604.46 88888.00 2024-01-24 04:06:28.407 024 15859.36 495.26 52604.40 88888.00 2024-01-24 04:06:28.907 024 15859.38 495.27 52604.43 88888.00 2024-01-24 04:06:29.407 024 15859.37 495.28 52604.45 88888.00 2024-01-24 04:06:29.907 024 15859.32 495.27 52604.53 88888.00 2024-01-24 04:06:30.407 024 15859.33 495.27 52604.51 88888.00 2024-01-24 04:06:30.907 024 15859.36 495.27 52604.48 88888.00 2024-01-24 04:06:31.407 024 15859.33 495.25 52604.46 88888.00 2024-01-24 04:06:31.907 024 15859.38 495.25 52604.46 88888.00 2024-01-24 04:06:32.407 024 15859.36 495.26 52604.49 88888.00 2024-01-24 04:06:32.907 024 15859.37 495.28 52604.51 88888.00 2024-01-24 04:06:33.407 024 15859.40 495.26 52604.49 88888.00 2024-01-24 04:06:33.907 024 15859.36 495.24 52604.47 88888.00 2024-01-24 04:06:34.407 024 15859.39 495.26 52604.49 88888.00 2024-01-24 04:06:34.907 024 15859.39 495.25 52604.55 88888.00 2024-01-24 04:06:35.407 024 15859.41 495.24 52604.61 88888.00 2024-01-24 04:06:35.907 024 15859.45 495.26 52604.65 88888.00 2024-01-24 04:06:36.407 024 15859.42 495.27 52604.59 88888.00 2024-01-24 04:06:36.907 024 15859.40 495.23 52604.63 88888.00 2024-01-24 04:06:37.407 024 15859.40 495.28 52604.65 88888.00 2024-01-24 04:06:37.907 024 15859.37 495.33 52604.68 88888.00 2024-01-24 04:06:38.407 024 15859.33 495.32 52604.70 88888.00 2024-01-24 04:06:38.907 024 15859.34 495.33 52604.66 88888.00 2024-01-24 04:06:39.407 024 15859.34 495.35 52604.59 88888.00 2024-01-24 04:06:39.907 024 15859.32 495.36 52604.60 88888.00 2024-01-24 04:06:40.407 024 15859.32 495.34 52604.64 88888.00 2024-01-24 04:06:40.907 024 15859.31 495.37 52604.69 88888.00 2024-01-24 04:06:41.407 024 15859.31 495.36 52604.73 88888.00 2024-01-24 04:06:41.907 024 15859.33 495.39 52604.80 88888.00 2024-01-24 04:06:42.407 024 15859.33 495.42 52604.79 88888.00 2024-01-24 04:06:42.907 024 15859.30 495.39 52604.80 88888.00 2024-01-24 04:06:43.407 024 15859.27 495.41 52604.76 88888.00 2024-01-24 04:06:43.907 024 15859.30 495.42 52604.80 88888.00 2024-01-24 04:06:44.407 024 15859.31 495.44 52604.84 88888.00 2024-01-24 04:06:44.907 024 15859.30 495.45 52604.88 88888.00 2024-01-24 04:06:45.407 024 15859.30 495.48 52604.89 88888.00 2024-01-24 04:06:45.907 024 15859.28 495.47 52604.85 88888.00 2024-01-24 04:06:46.407 024 15859.29 495.49 52604.81 88888.00 2024-01-24 04:06:46.907 024 15859.31 495.48 52604.82 88888.00 2024-01-24 04:06:47.407 024 15859.25 495.53 52604.82 88888.00 2024-01-24 04:06:47.907 024 15859.27 495.56 52604.86 88888.00 2024-01-24 04:06:48.407 024 15859.29 495.54 52604.86 88888.00 2024-01-24 04:06:48.907 024 15859.27 495.53 52604.86 88888.00 2024-01-24 04:06:49.407 024 15859.28 495.52 52604.88 88888.00 2024-01-24 04:06:49.907 024 15859.25 495.51 52604.90 88888.00 2024-01-24 04:06:50.407 024 15859.30 495.53 52604.91 88888.00 2024-01-24 04:06:51.407 024 15859.30 495.57 52604.83 88888.00 2024-01-24 04:06:51.907 024 15859.29 495.54 52604.90 88888.00 2024-01-24 04:06:52.407 024 15859.25 495.53 52604.91 88888.00 2024-01-24 04:06:52.907 024 15859.23 495.53 52604.87 88888.00 2024-01-24 04:06:53.407 024 15859.23 495.57 52604.90 88888.00 2024-01-24 04:06:53.907 024 15859.27 495.56 52604.86 88888.00 2024-01-24 04:06:54.407 024 15859.28 495.57 52604.87 88888.00 2024-01-24 04:06:54.907 024 15859.24 495.58 52604.86 88888.00 2024-01-24 04:06:55.407 024 15859.24 495.56 52604.89 88888.00 2024-01-24 04:06:55.907 024 15859.25 495.52 52604.94 88888.00 2024-01-24 04:06:56.407 024 15859.25 495.54 52604.89 88888.00 2024-01-24 04:06:56.907 024 15859.25 495.56 52604.86 88888.00 2024-01-24 04:06:57.407 024 15859.25 495.53 52604.83 88888.00 2024-01-24 04:06:57.907 024 15859.20 495.54 52604.78 88888.00 2024-01-24 04:06:58.407 024 15859.19 495.51 52604.83 88888.00 2024-01-24 04:06:58.907 024 15859.21 495.49 52604.89 88888.00 2024-01-24 04:06:59.407 024 15859.23 495.50 52604.89 88888.00 2024-01-24 04:06:59.907 024 15859.21 495.52 52604.83 88888.00 2024-01-24 04:07:00.407 024 15859.18 495.50 52604.75 88888.00 2024-01-24 04:07:01.407 024 15859.15 495.49 52604.80 88888.00 2024-01-24 04:07:01.907 024 15859.11 495.47 52604.83 88888.00 2024-01-24 04:07:02.407 024 15859.09 495.44 52604.85 88888.00 2024-01-24 04:07:02.907 024 15859.11 495.45 52604.84 88888.00 2024-01-24 04:07:03.407 024 15859.16 495.48 52604.87 88888.00 2024-01-24 04:07:03.907 024 15859.11 495.47 52604.89 88888.00 2024-01-24 04:07:04.407 024 15859.09 495.47 52604.88 88888.00 2024-01-24 04:07:04.907 024 15859.10 495.50 52604.86 88888.00 2024-01-24 04:07:05.407 024 15859.03 495.53 52604.93 88888.00 2024-01-24 04:07:05.907 024 15859.03 495.50 52604.97 88888.00 2024-01-24 04:07:06.407 024 15859.04 495.52 52605.01 88888.00 2024-01-24 04:07:06.907 024 15858.98 495.56 52605.01 88888.00 2024-01-24 04:07:07.407 024 15858.92 495.62 52604.96 88888.00 2024-01-24 04:07:07.907 024 15858.87 495.62 52605.00 88888.00 2024-01-24 04:07:08.407 024 15858.84 495.61 52605.04 88888.00 2024-01-24 04:07:08.907 024 15858.88 495.62 52605.06 88888.00 2024-01-24 04:07:09.407 024 15858.84 495.63 52605.10 88888.00 2024-01-24 04:07:09.907 024 15858.78 495.66 52605.13 88888.00 2024-01-24 04:07:10.407 024 15858.77 495.70 52605.08 88888.00 2024-01-24 04:07:10.907 024 15858.75 495.70 52605.07 88888.00 2024-01-24 04:07:11.407 024 15858.68 495.69 52605.11 88888.00 2024-01-24 04:07:11.907 024 15858.63 495.70 52605.08 88888.00 2024-01-24 04:07:12.407 024 15858.64 495.71 52605.04 88888.00 2024-01-24 04:07:12.907 024 15858.57 495.75 52605.09 88888.00 2024-01-24 04:07:13.407 024 15858.59 495.76 52605.12 88888.00 2024-01-24 04:07:13.907 024 15858.67 495.75 52605.12 88888.00 2024-01-24 04:07:14.407 024 15858.57 495.71 52605.11 88888.00 2024-01-24 04:07:14.907 024 15858.50 495.73 52605.01 88888.00 2024-01-24 04:07:15.407 024 15858.48 495.73 52605.00 88888.00 2024-01-24 04:07:15.907 024 15858.45 495.74 52604.99 88888.00 2024-01-24 04:07:16.407 024 15858.45 495.77 52604.94 88888.00 2024-01-24 04:07:16.907 024 15858.43 495.83 52604.99 88888.00 2024-01-24 04:07:17.407 024 15858.40 495.86 52605.01 88888.00 2024-01-24 04:07:17.907 024 15858.38 495.85 52604.99 88888.00 2024-01-24 04:07:18.407 024 15858.36 495.79 52605.07 88888.00 2024-01-24 04:07:18.907 024 15858.32 495.76 52605.08 88888.00 2024-01-24 04:07:19.407 024 15858.37 495.78 52605.08 88888.00 2024-01-24 04:07:19.907 024 15858.38 495.76 52605.06 88888.00 2024-01-24 04:07:20.407 024 15858.37 495.76 52605.08 88888.00 2024-01-24 04:07:20.907 024 15858.38 495.80 52605.01 88888.00 2024-01-24 04:07:21.407 024 15858.41 495.78 52605.00 88888.00 2024-01-24 04:07:21.907 024 15858.40 495.79 52605.03 88888.00 2024-01-24 04:07:22.407 024 15858.42 495.80 52604.96 88888.00 2024-01-24 04:07:22.907 024 15858.40 495.78 52604.94 88888.00 2024-01-24 04:07:23.407 024 15858.38 495.74 52604.97 88888.00 2024-01-24 04:07:23.907 024 15858.39 495.78 52604.93 88888.00 2024-01-24 04:07:24.407 024 15858.39 495.79 52604.95 88888.00 2024-01-24 04:07:24.907 024 15858.39 495.79 52605.01 88888.00 2024-01-24 04:07:25.407 024 15858.40 495.77 52605.00 88888.00 2024-01-24 04:07:25.907 024 15858.39 495.76 52605.02 88888.00 2024-01-24 04:07:26.407 024 15858.40 495.74 52604.97 88888.00 2024-01-24 04:07:26.907 024 15858.38 495.75 52605.01 88888.00 2024-01-24 04:07:27.407 024 15858.40 495.71 52605.02 88888.00 2024-01-24 04:07:27.907 024 15858.42 495.73 52605.04 88888.00 2024-01-24 04:07:28.407 024 15858.41 495.71 52605.03 88888.00 2024-01-24 04:07:28.907 024 15858.40 495.71 52604.95 88888.00 2024-01-24 04:07:29.407 024 15858.42 495.70 52604.93 88888.00 2024-01-24 04:07:29.907 024 15858.33 495.75 52604.92 88888.00 2024-01-24 04:07:30.407 024 15858.33 495.79 52604.89 88888.00 2024-01-24 04:07:30.907 024 15858.33 495.84 52604.88 88888.00 2024-01-24 04:07:31.407 024 15858.31 495.87 52604.84 88888.00 2024-01-24 04:07:31.907 024 15858.29 495.94 52604.80 88888.00 2024-01-24 04:07:33.407 024 15858.27 495.96 52604.87 88888.00 2024-01-24 04:07:33.907 024 15858.28 495.95 52604.90 88888.00 2024-01-24 04:07:34.407 024 15858.31 496.00 52604.95 88888.00 2024-01-24 04:07:34.907 024 15858.28 495.96 52605.01 88888.00 2024-01-24 04:07:35.407 024 15858.25 495.97 52604.99 88888.00 2024-01-24 04:07:35.907 024 15858.30 495.97 52604.93 88888.00 2024-01-24 04:07:36.407 024 15858.27 495.94 52604.92 88888.00 2024-01-24 04:07:36.907 024 15858.28 495.96 52604.91 88888.00 2024-01-24 04:07:37.407 024 15858.28 495.99 52604.90 88888.00 2024-01-24 04:07:37.907 024 15858.22 495.99 52604.89 88888.00 2024-01-24 04:07:38.407 024 15858.19 496.04 52604.92 88888.00 2024-01-24 04:07:38.907 024 15858.19 496.03 52605.02 88888.00 2024-01-24 04:07:39.407 024 15858.16 496.04 52604.99 88888.00 2024-01-24 04:07:39.907 024 15858.18 496.08 52605.02 88888.00 2024-01-24 04:07:40.407 024 15858.13 496.13 52605.03 88888.00 2024-01-24 04:07:40.907 024 15858.09 496.16 52604.97 88888.00 2024-01-24 04:07:41.407 024 15858.09 496.16 52604.99 88888.00 2024-01-24 04:07:41.907 024 15858.07 496.17 52605.05 88888.00 2024-01-24 04:07:42.907 024 15858.04 496.22 52604.95 88888.00 2024-01-24 04:07:43.407 024 15858.03 496.23 52604.91 88888.00 2024-01-24 04:07:43.907 024 15858.00 496.25 52605.01 88888.00 2024-01-24 04:07:44.407 024 15857.97 496.29 52605.05 88888.00 2024-01-24 04:07:44.907 024 15857.96 496.35 52605.00 88888.00 2024-01-24 04:07:45.407 024 15857.98 496.35 52605.03 88888.00 2024-01-24 04:07:45.907 024 15857.95 496.31 52605.06 88888.00 2024-01-24 04:07:46.407 024 15857.91 496.35 52605.07 88888.00 2024-01-24 04:07:46.907 024 15857.86 496.38 52605.09 88888.00 2024-01-24 04:07:47.407 024 15857.84 496.40 52605.13 88888.00 2024-01-24 04:07:47.907 024 15857.89 496.44 52605.12 88888.00 2024-01-24 04:07:48.407 024 15857.89 496.45 52605.05 88888.00 2024-01-24 04:07:48.907 024 15857.86 496.47 52605.09 88888.00 2024-01-24 04:07:49.407 024 15857.83 496.51 52605.11 88888.00 2024-01-24 04:07:49.907 024 15857.83 496.49 52605.07 88888.00 2024-01-24 04:07:50.407 024 15857.85 496.46 52605.06 88888.00 2024-01-24 04:07:50.907 024 15857.86 496.47 52605.02 88888.00 2024-01-24 04:07:51.407 024 15857.85 496.52 52605.01 88888.00 2024-01-24 04:07:51.907 024 15857.85 496.47 52605.06 88888.00 2024-01-24 04:07:52.907 024 15857.82 496.55 52605.09 88888.00 2024-01-24 04:07:53.407 024 15857.86 496.55 52605.11 88888.00 2024-01-24 04:07:53.907 024 15857.91 496.55 52605.20 88888.00 2024-01-24 04:07:54.407 024 15857.92 496.55 52605.16 88888.00 2024-01-24 04:07:54.907 024 15857.89 496.55 52605.11 88888.00 2024-01-24 04:07:55.407 024 15857.91 496.49 52605.12 88888.00 2024-01-24 04:07:55.907 024 15857.91 496.53 52605.10 88888.00 2024-01-24 04:07:56.407 024 15857.88 496.54 52605.06 88888.00 2024-01-24 04:07:56.907 024 15857.88 496.53 52605.09 88888.00 2024-01-24 04:07:57.407 024 15857.91 496.52 52605.03 88888.00 2024-01-24 04:07:57.907 024 15857.97 496.48 52605.00 88888.00 2024-01-24 04:07:58.407 024 15858.01 496.45 52604.96 88888.00 2024-01-24 04:07:58.907 024 15857.98 496.46 52604.97 88888.00 2024-01-24 04:07:59.407 024 15857.96 496.51 52604.95 88888.00 2024-01-24 04:07:59.907 024 15857.95 496.55 52604.93 88888.00 2024-01-24 04:08:00.407 024 15857.97 496.57 52604.94 88888.00 2024-01-24 04:08:00.907 024 15857.98 496.55 52605.00 88888.00 2024-01-24 04:08:01.407 024 15857.95 496.52 52604.99 88888.00 2024-01-24 04:08:01.907 024 15858.00 496.47 52605.05 88888.00 2024-01-24 04:08:02.907 024 15857.98 496.51 52604.99 88888.00 2024-01-24 04:08:03.407 024 15858.01 496.55 52604.99 88888.00 2024-01-24 04:08:03.907 024 15857.98 496.54 52604.92 88888.00 2024-01-24 04:08:04.407 024 15857.98 496.55 52604.94 88888.00 2024-01-24 04:08:04.907 024 15857.94 496.55 52604.94 88888.00 2024-01-24 04:08:05.407 024 15857.97 496.51 52604.93 88888.00 2024-01-24 04:08:05.907 024 15857.98 496.51 52604.90 88888.00 2024-01-24 04:08:06.407 024 15858.01 496.52 52604.90 88888.00 2024-01-24 04:08:06.907 024 15858.04 496.57 52604.95 88888.00 2024-01-24 04:08:07.407 024 15858.06 496.62 52604.95 88888.00 2024-01-24 04:08:07.907 024 15858.11 496.58 52604.91 88888.00 2024-01-24 04:08:08.407 024 15858.06 496.58 52604.93 88888.00 2024-01-24 04:08:08.907 024 15858.03 496.61 52604.89 88888.00 2024-01-24 04:08:09.407 024 15858.02 496.57 52604.84 88888.00 2024-01-24 04:08:09.907 024 15858.04 496.56 52604.87 88888.00 2024-01-24 04:08:10.407 024 15858.01 496.55 52604.91 88888.00 2024-01-24 04:08:10.907 024 15858.01 496.57 52604.99 88888.00 2024-01-24 04:08:11.407 024 15858.02 496.57 52604.99 88888.00 2024-01-24 04:08:11.907 024 15858.03 496.60 52604.94 88888.00 2024-01-24 04:08:12.908 024 15858.00 496.63 52604.85 88888.00 2024-01-24 04:08:13.408 024 15858.02 496.64 52604.82 88888.00 2024-01-24 04:08:13.908 024 15857.98 496.64 52604.82 88888.00 2024-01-24 04:08:14.408 024 15857.96 496.69 52604.79 88888.00 2024-01-24 04:08:14.908 024 15857.97 496.68 52604.75 88888.00 2024-01-24 04:08:15.408 024 15857.96 496.68 52604.82 88888.00 2024-01-24 04:08:15.908 024 15858.02 496.70 52604.88 88888.00 2024-01-24 04:08:16.408 024 15857.94 496.72 52604.90 88888.00 2024-01-24 04:08:16.908 024 15857.91 496.75 52604.86 88888.00 2024-01-24 04:08:17.408 024 15857.93 496.75 52604.80 88888.00 2024-01-24 04:08:17.908 024 15857.93 496.77 52604.85 88888.00 2024-01-24 04:08:18.408 024 15857.94 496.74 52604.85 88888.00 2024-01-24 04:08:18.908 024 15857.96 496.72 52604.84 88888.00 2024-01-24 04:08:19.408 024 15858.00 496.77 52604.83 88888.00 2024-01-24 04:08:19.908 024 15858.02 496.79 52604.82 88888.00 2024-01-24 04:08:20.408 024 15858.04 496.80 52604.73 88888.00 2024-01-24 04:08:20.908 024 15858.02 496.79 52604.73 88888.00 2024-01-24 04:08:21.408 024 15857.96 496.80 52604.78 88888.00 2024-01-24 04:08:21.908 024 15857.98 496.81 52604.75 88888.00 2024-01-24 04:08:22.908 024 15858.04 496.78 52604.73 88888.00 2024-01-24 04:08:23.408 024 15858.06 496.78 52604.68 88888.00 2024-01-24 04:08:23.908 024 15858.05 496.80 52604.67 88888.00 2024-01-24 04:08:24.408 024 15858.06 496.81 52604.71 88888.00 2024-01-24 04:08:24.908 024 15858.12 496.82 52604.78 88888.00 2024-01-24 04:08:25.408 024 15858.11 496.82 52604.75 88888.00 2024-01-24 04:08:25.908 024 15858.09 496.81 52604.73 88888.00 2024-01-24 04:08:26.408 024 15858.07 496.84 52604.67 88888.00 2024-01-24 04:08:26.908 024 15858.11 496.83 52604.66 88888.00 2024-01-24 04:08:27.408 024 15858.11 496.83 52604.71 88888.00 2024-01-24 04:08:27.908 024 15858.07 496.88 52604.71 88888.00 2024-01-24 04:08:28.408 024 15858.05 496.90 52604.66 88888.00 2024-01-24 04:08:28.908 024 15858.07 496.90 52604.63 88888.00 2024-01-24 04:08:29.408 024 15858.09 496.84 52604.70 88888.00 2024-01-24 04:08:29.908 024 15858.12 496.82 52604.69 88888.00 2024-01-24 04:08:30.408 024 15858.15 496.82 52604.71 88888.00 2024-01-24 04:08:30.908 024 15858.13 496.88 52604.70 88888.00 2024-01-24 04:08:31.408 024 15858.13 496.88 52604.66 88888.00 2024-01-24 04:08:31.908 024 15858.14 496.89 52604.71 88888.00 2024-01-24 04:08:32.408 024 15858.16 496.92 52604.73 88888.00 2024-01-24 04:08:32.908 024 15858.15 496.91 52604.73 88888.00 2024-01-24 04:08:33.408 024 15858.16 496.94 52604.74 88888.00 2024-01-24 04:08:33.908 024 15858.18 497.01 52604.72 88888.00 2024-01-24 04:08:34.408 024 15858.10 496.98 52604.69 88888.00 2024-01-24 04:08:34.908 024 15858.16 496.97 52604.68 88888.00 2024-01-24 04:08:35.408 024 15858.15 496.98 52604.78 88888.00 2024-01-24 04:08:35.908 024 15858.14 497.00 52604.78 88888.00 2024-01-24 04:08:36.408 024 15858.19 497.06 52604.74 88888.00 2024-01-24 04:08:36.908 024 15858.21 497.05 52604.76 88888.00 2024-01-24 04:08:37.408 024 15858.22 496.99 52604.74 88888.00 2024-01-24 04:08:37.908 024 15858.20 496.99 52604.78 88888.00 2024-01-24 04:08:38.408 024 15858.20 497.03 52604.78 88888.00 2024-01-24 04:08:38.908 024 15858.21 497.00 52604.74 88888.00 2024-01-24 04:08:39.408 024 15858.25 496.98 52604.73 88888.00 2024-01-24 04:08:39.908 024 15858.29 497.03 52604.79 88888.00 2024-01-24 04:08:40.408 024 15858.29 497.04 52604.79 88888.00 2024-01-24 04:08:40.908 024 15858.27 497.04 52604.72 88888.00 2024-01-24 04:08:41.408 024 15858.22 497.04 52604.63 88888.00 2024-01-24 04:08:41.908 024 15858.24 497.05 52604.62 88888.00 2024-01-24 04:08:42.408 024 15858.24 497.08 52604.62 88888.00 2024-01-24 04:08:42.908 024 15858.25 497.13 52604.66 88888.00 2024-01-24 04:08:43.408 024 15858.32 497.15 52604.68 88888.00 2024-01-24 04:08:43.908 024 15858.30 497.14 52604.65 88888.00 2024-01-24 04:08:44.408 024 15858.23 497.11 52604.65 88888.00 2024-01-24 04:08:44.908 024 15858.25 497.07 52604.59 88888.00 2024-01-24 04:08:45.408 024 15858.29 497.07 52604.62 88888.00 2024-01-24 04:08:45.908 024 15858.30 497.07 52604.59 88888.00 2024-01-24 04:08:46.408 024 15858.32 497.11 52604.59 88888.00 2024-01-24 04:08:46.908 024 15858.38 497.08 52604.59 88888.00 2024-01-24 04:08:47.408 024 15858.40 497.07 52604.64 88888.00 2024-01-24 04:08:47.908 024 15858.38 497.09 52604.61 88888.00 2024-01-24 04:08:48.408 024 15858.40 497.09 52604.49 88888.00 2024-01-24 04:08:48.908 024 15858.41 497.07 52604.51 88888.00 2024-01-24 04:08:49.408 024 15858.45 497.08 52604.52 88888.00 2024-01-24 04:08:49.908 024 15858.48 497.07 52604.59 88888.00 2024-01-24 04:08:50.408 024 15858.51 497.07 52604.56 88888.00 2024-01-24 04:08:50.908 024 15858.52 497.06 52604.52 88888.00 2024-01-24 04:08:51.408 024 15858.56 497.05 52604.53 88888.00 2024-01-24 04:08:51.908 024 15858.57 497.05 52604.55 88888.00 2024-01-24 04:08:52.408 024 15858.63 497.04 52604.53 88888.00 2024-01-24 04:08:52.908 024 15858.61 497.05 52604.52 88888.00 2024-01-24 04:08:53.408 024 15858.61 497.05 52604.58 88888.00 2024-01-24 04:08:53.908 024 15858.68 497.01 52604.56 88888.00 2024-01-24 04:08:54.408 024 15858.69 497.04 52604.62 88888.00 2024-01-24 04:08:54.908 024 15858.70 497.06 52604.64 88888.00 2024-01-24 04:08:55.408 024 15858.77 497.00 52604.50 88888.00 2024-01-24 04:08:55.908 024 15858.77 497.00 52604.46 88888.00 2024-01-24 04:08:56.408 024 15858.83 497.01 52604.47 88888.00 2024-01-24 04:08:56.908 024 15858.83 496.99 52604.49 88888.00 2024-01-24 04:08:57.408 024 15858.83 496.97 52604.48 88888.00 2024-01-24 04:08:57.908 024 15858.85 496.98 52604.47 88888.00 2024-01-24 04:08:58.408 024 15858.88 496.94 52604.48 88888.00 2024-01-24 04:08:58.908 024 15858.91 496.94 52604.48 88888.00 2024-01-24 04:08:59.408 024 15858.92 496.90 52604.46 88888.00 2024-01-24 04:08:59.908 024 15858.93 496.89 52604.50 88888.00 2024-01-24 04:09:00.908 024 15858.93 496.86 52604.56 88888.00 2024-01-24 04:09:01.408 024 15858.89 496.84 52604.65 88888.00 2024-01-24 04:09:01.908 024 15858.96 496.80 52604.65 88888.00 2024-01-24 04:09:02.408 024 15859.03 496.79 52604.62 88888.00 2024-01-24 04:09:02.908 024 15859.01 496.79 52604.58 88888.00 2024-01-24 04:09:03.408 024 15858.97 496.81 52604.62 88888.00 2024-01-24 04:09:03.908 024 15859.00 496.81 52604.62 88888.00 2024-01-24 04:09:04.408 024 15859.02 496.79 52604.59 88888.00 2024-01-24 04:09:04.908 024 15858.96 496.78 52604.51 88888.00 2024-01-24 04:09:05.408 024 15859.00 496.79 52604.52 88888.00 2024-01-24 04:09:05.908 024 15858.95 496.79 52604.56 88888.00 2024-01-24 04:09:06.408 024 15858.96 496.78 52604.58 88888.00 2024-01-24 04:09:06.908 024 15858.95 496.77 52604.62 88888.00 2024-01-24 04:09:07.408 024 15858.94 496.79 52604.58 88888.00 2024-01-24 04:09:07.908 024 15858.95 496.80 52604.59 88888.00 2024-01-24 04:09:08.408 024 15858.92 496.77 52604.64 88888.00 2024-01-24 04:09:08.908 024 15858.96 496.80 52604.65 88888.00 2024-01-24 04:09:09.408 024 15858.98 496.84 52604.71 88888.00 2024-01-24 04:09:09.908 024 15858.97 496.86 52604.71 88888.00 2024-01-24 04:09:10.408 024 15859.01 496.84 52604.65 88888.00 2024-01-24 04:09:10.908 024 15859.00 496.87 52604.71 88888.00 2024-01-24 04:09:11.408 024 15859.01 496.89 52604.75 88888.00 2024-01-24 04:09:11.908 024 15859.04 496.92 52604.79 88888.00 2024-01-24 04:09:12.408 024 15859.07 496.94 52604.80 88888.00 2024-01-24 04:09:12.908 024 15859.00 496.97 52604.83 88888.00 2024-01-24 04:09:13.408 024 15859.00 496.99 52604.81 88888.00 2024-01-24 04:09:13.908 024 15859.02 496.97 52604.84 88888.00 2024-01-24 04:09:14.408 024 15858.95 496.94 52604.86 88888.00 2024-01-24 04:09:14.908 024 15858.98 496.96 52604.90 88888.00 2024-01-24 04:09:15.408 024 15859.02 496.96 52604.95 88888.00 2024-01-24 04:09:15.908 024 15859.04 496.95 52604.97 88888.00 2024-01-24 04:09:16.408 024 15859.04 496.96 52604.94 88888.00 2024-01-24 04:09:16.908 024 15859.02 496.95 52604.93 88888.00 2024-01-24 04:09:17.408 024 15859.01 496.94 52604.96 88888.00 2024-01-24 04:09:17.908 024 15859.01 496.95 52604.97 88888.00 2024-01-24 04:09:18.408 024 15859.03 496.95 52604.91 88888.00 2024-01-24 04:09:18.908 024 15859.05 496.95 52604.91 88888.00 2024-01-24 04:09:19.408 024 15859.02 496.95 52604.96 88888.00 2024-01-24 04:09:19.908 024 15859.03 496.97 52604.97 88888.00 2024-01-24 04:09:20.408 024 15859.04 496.98 52605.03 88888.00 2024-01-24 04:09:20.908 024 15859.02 496.97 52604.97 88888.00 2024-01-24 04:09:21.408 024 15859.01 496.97 52605.00 88888.00 2024-01-24 04:09:21.908 024 15859.03 497.01 52605.05 88888.00 2024-01-24 04:09:22.408 024 15859.04 497.07 52605.06 88888.00 2024-01-24 04:09:22.908 024 15859.01 497.07 52605.12 88888.00 2024-01-24 04:09:23.408 024 15859.03 497.06 52605.11 88888.00 2024-01-24 04:09:24.408 024 15859.05 497.01 52605.01 88888.00 2024-01-24 04:09:24.908 024 15859.03 496.98 52605.11 88888.00 2024-01-24 04:09:25.408 024 15859.02 496.98 52605.14 88888.00 2024-01-24 04:09:25.908 024 15859.00 497.01 52605.14 88888.00 2024-01-24 04:09:26.408 024 15858.97 496.99 52605.12 88888.00 2024-01-24 04:09:26.908 024 15859.02 496.99 52605.19 88888.00 2024-01-24 04:09:27.408 024 15859.00 496.97 52605.15 88888.00 2024-01-24 04:09:27.908 024 15858.94 497.03 52605.15 88888.00 2024-01-24 04:09:28.408 024 15858.97 496.99 52605.15 88888.00 2024-01-24 04:09:28.908 024 15858.98 496.94 52605.12 88888.00 2024-01-24 04:09:29.408 024 15858.96 496.92 52605.17 88888.00 2024-01-24 04:09:29.908 024 15858.98 496.94 52605.22 88888.00 2024-01-24 04:09:30.408 024 15859.00 496.91 52605.17 88888.00 2024-01-24 04:09:30.908 024 15859.02 496.92 52605.21 88888.00 2024-01-24 04:09:31.408 024 15859.04 496.90 52605.16 88888.00 2024-01-24 04:09:31.908 024 15859.03 496.89 52605.15 88888.00 2024-01-24 04:09:32.408 024 15859.02 496.89 52605.16 88888.00 2024-01-24 04:09:32.908 024 15859.01 496.92 52605.15 88888.00 2024-01-24 04:09:33.408 024 15859.01 496.94 52605.17 88888.00 2024-01-24 04:09:34.408 024 15859.04 496.95 52605.14 88888.00 2024-01-24 04:09:34.908 024 15859.04 496.92 52605.15 88888.00 2024-01-24 04:09:35.408 024 15859.07 496.91 52605.16 88888.00 2024-01-24 04:09:35.908 024 15859.07 496.90 52605.22 88888.00 2024-01-24 04:09:36.408 024 15859.05 496.89 52605.25 88888.00 2024-01-24 04:09:36.908 024 15859.05 496.88 52605.29 88888.00 2024-01-24 04:09:37.408 024 15859.03 496.89 52605.30 88888.00 2024-01-24 04:09:37.908 024 15859.10 496.91 52605.29 88888.00 2024-01-24 04:09:38.408 024 15859.12 496.91 52605.27 88888.00 2024-01-24 04:09:38.908 024 15859.07 496.90 52605.17 88888.00 2024-01-24 04:09:39.408 024 15859.06 496.92 52605.15 88888.00 2024-01-24 04:09:39.908 024 15859.07 496.91 52605.17 88888.00 2024-01-24 04:09:40.408 024 15859.11 496.94 52605.21 88888.00 2024-01-24 04:09:40.908 024 15859.10 496.99 52605.24 88888.00 2024-01-24 04:09:41.408 024 15859.07 496.99 52605.28 88888.00 2024-01-24 04:09:41.908 024 15859.04 496.94 52605.25 88888.00 2024-01-24 04:09:42.408 024 15859.00 496.90 52605.26 88888.00 2024-01-24 04:09:42.908 024 15858.98 496.89 52605.26 88888.00 2024-01-24 04:09:43.408 024 15858.98 496.90 52605.29 88888.00 2024-01-24 04:09:44.408 024 15858.95 496.91 52605.28 88888.00 2024-01-24 04:09:44.908 024 15858.97 496.91 52605.27 88888.00 2024-01-24 04:09:45.408 024 15858.95 496.90 52605.34 88888.00 2024-01-24 04:09:45.908 024 15858.95 496.88 52605.26 88888.00 2024-01-24 04:09:46.408 024 15859.00 496.84 52605.26 88888.00 2024-01-24 04:09:46.908 024 15858.96 496.84 52605.33 88888.00 2024-01-24 04:09:47.408 024 15858.94 496.87 52605.43 88888.00 2024-01-24 04:09:47.908 024 15858.92 496.89 52605.39 88888.00 2024-01-24 04:09:48.408 024 15858.93 496.91 52605.31 88888.00 2024-01-24 04:09:48.908 024 15858.95 496.92 52605.29 88888.00 2024-01-24 04:09:49.408 024 15858.89 496.92 52605.31 88888.00 2024-01-24 04:09:49.908 024 15858.86 496.96 52605.32 88888.00 2024-01-24 04:09:50.408 024 15858.86 496.98 52605.36 88888.00 2024-01-24 04:09:50.908 024 15858.92 496.99 52605.36 88888.00 2024-01-24 04:09:51.408 024 15858.92 496.97 52605.43 88888.00 2024-01-24 04:09:51.908 024 15858.93 496.94 52605.41 88888.00 2024-01-24 04:09:52.408 024 15858.93 496.92 52605.46 88888.00 2024-01-24 04:09:52.908 024 15858.94 496.97 52605.43 88888.00 2024-01-24 04:09:53.408 024 15858.87 496.96 52605.46 88888.00 2024-01-24 04:09:54.408 024 15858.88 496.90 52605.46 88888.00 2024-01-24 04:09:54.908 024 15858.86 496.91 52605.46 88888.00 2024-01-24 04:09:55.408 024 15858.85 496.90 52605.46 88888.00 2024-01-24 04:09:55.908 024 15858.81 496.86 52605.52 88888.00 2024-01-24 04:09:56.408 024 15858.77 496.86 52605.56 88888.00 2024-01-24 04:09:56.908 024 15858.76 496.87 52605.59 88888.00 2024-01-24 04:09:57.408 024 15858.74 496.87 52605.56 88888.00 2024-01-24 04:09:57.908 024 15858.78 496.86 52605.62 88888.00 2024-01-24 04:09:58.408 024 15858.76 496.84 52605.60 88888.00 2024-01-24 04:09:58.908 024 15858.79 496.86 52605.61 88888.00 2024-01-24 04:09:59.408 024 15858.79 496.82 52605.63 88888.00 2024-01-24 04:09:59.908 024 15858.78 496.80 52605.57 88888.00 2024-01-24 04:10:00.408 024 15858.72 496.83 52605.55 88888.00 2024-01-24 04:10:00.908 024 15858.67 496.87 52605.59 88888.00 2024-01-24 04:10:01.408 024 15858.68 496.89 52605.57 88888.00 2024-01-24 04:10:01.908 024 15858.65 496.92 52605.59 88888.00 2024-01-24 04:10:02.408 024 15858.66 496.92 52605.66 88888.00 2024-01-24 04:10:02.908 024 15858.68 496.92 52605.68 88888.00 2024-01-24 04:10:03.408 024 15858.69 496.94 52605.65 88888.00 2024-01-24 04:10:03.908 024 15858.69 496.97 52605.73 88888.00 2024-01-24 04:10:04.408 024 15858.67 496.97 52605.75 88888.00 2024-01-24 04:10:04.908 024 15858.63 496.96 52605.72 88888.00 2024-01-24 04:10:05.408 024 15858.64 496.97 52605.71 88888.00 2024-01-24 04:10:05.908 024 15858.67 496.92 52605.73 88888.00 2024-01-24 04:10:06.408 024 15858.64 496.91 52605.79 88888.00 2024-01-24 04:10:06.908 024 15858.61 496.91 52605.81 88888.00 2024-01-24 04:10:07.408 024 15858.59 496.90 52605.71 88888.00 2024-01-24 04:10:07.908 024 15858.58 496.92 52605.65 88888.00 2024-01-24 04:10:08.408 024 15858.58 496.95 52605.64 88888.00 2024-01-24 04:10:08.908 024 15858.57 496.95 52605.65 88888.00 2024-01-24 04:10:09.408 024 15858.58 496.91 52605.63 88888.00 2024-01-24 04:10:09.908 024 15858.60 496.89 52605.68 88888.00 2024-01-24 04:10:10.408 024 15858.58 496.89 52605.74 88888.00 2024-01-24 04:10:10.908 024 15858.50 496.91 52605.72 88888.00 2024-01-24 04:10:11.408 024 15858.50 496.91 52605.72 88888.00 2024-01-24 04:10:11.908 024 15858.55 496.94 52605.69 88888.00 2024-01-24 04:10:12.408 024 15858.54 496.97 52605.68 88888.00 2024-01-24 04:10:12.908 024 15858.57 496.98 52605.72 88888.00 2024-01-24 04:10:13.408 024 15858.52 497.01 52605.79 88888.00 2024-01-24 04:10:13.908 024 15858.49 497.01 52605.80 88888.00 2024-01-24 04:10:14.408 024 15858.43 497.00 52605.74 88888.00 2024-01-24 04:10:14.908 024 15858.40 497.00 52605.69 88888.00 2024-01-24 04:10:15.408 024 15858.43 497.01 52605.71 88888.00 2024-01-24 04:10:15.908 024 15858.49 497.05 52605.71 88888.00 2024-01-24 04:10:16.408 024 15858.47 497.06 52605.73 88888.00 2024-01-24 04:10:16.908 024 15858.47 497.09 52605.76 88888.00 2024-01-24 04:10:17.408 024 15858.48 497.12 52605.80 88888.00 2024-01-24 04:10:17.908 024 15858.47 497.08 52605.81 88888.00 2024-01-24 04:10:18.408 024 15858.45 497.09 52605.77 88888.00 2024-01-24 04:10:18.908 024 15858.43 497.11 52605.80 88888.00 2024-01-24 04:10:19.408 024 15858.42 497.12 52605.80 88888.00 2024-01-24 04:10:19.908 024 15858.41 497.15 52605.84 88888.00 2024-01-24 04:10:20.408 024 15858.47 497.23 52605.87 88888.00 2024-01-24 04:10:20.908 024 15858.41 497.24 52605.85 88888.00 2024-01-24 04:10:21.408 024 15858.40 497.23 52605.81 88888.00 2024-01-24 04:10:21.908 024 15858.32 497.21 52605.81 88888.00 2024-01-24 04:10:22.408 024 15858.31 497.18 52605.85 88888.00 2024-01-24 04:10:22.908 024 15858.39 497.20 52605.83 88888.00 2024-01-24 04:10:23.408 024 15858.40 497.25 52605.80 88888.00 2024-01-24 04:10:23.908 024 15858.41 497.25 52605.76 88888.00 2024-01-24 04:10:24.408 024 15858.43 497.25 52605.77 88888.00 2024-01-24 04:10:24.908 024 15858.41 497.29 52605.80 88888.00 2024-01-24 04:10:25.408 024 15858.38 497.32 52605.83 88888.00 2024-01-24 04:10:25.908 024 15858.39 497.31 52605.84 88888.00 2024-01-24 04:10:26.408 024 15858.38 497.32 52605.89 88888.00 2024-01-24 04:10:26.908 024 15858.39 497.35 52605.90 88888.00 2024-01-24 04:10:27.408 024 15858.47 497.38 52605.89 88888.00 2024-01-24 04:10:27.908 024 15858.49 497.34 52605.87 88888.00 2024-01-24 04:10:28.408 024 15858.47 497.37 52605.87 88888.00 2024-01-24 04:10:28.908 024 15858.43 497.41 52605.83 88888.00 2024-01-24 04:10:29.408 024 15858.43 497.40 52605.82 88888.00 2024-01-24 04:10:29.908 024 15858.42 497.39 52605.81 88888.00 2024-01-24 04:10:30.408 024 15858.46 497.41 52605.77 88888.00 2024-01-24 04:10:30.908 024 15858.48 497.41 52605.80 88888.00 2024-01-24 04:10:31.408 024 15858.50 497.40 52605.82 88888.00 2024-01-24 04:10:31.908 024 15858.48 497.44 52605.74 88888.00 2024-01-24 04:10:32.408 024 15858.55 497.41 52605.71 88888.00 2024-01-24 04:10:32.908 024 15858.57 497.39 52605.75 88888.00 2024-01-24 04:10:33.408 024 15858.54 497.43 52605.85 88888.00 2024-01-24 04:10:33.908 024 15858.56 497.41 52605.80 88888.00 2024-01-24 04:10:34.408 024 15858.52 497.43 52605.76 88888.00 2024-01-24 04:10:34.908 024 15858.57 497.46 52605.88 88888.00 2024-01-24 04:10:35.408 024 15858.59 497.46 52605.89 88888.00 2024-01-24 04:10:35.908 024 15858.67 497.46 52605.83 88888.00 2024-01-24 04:10:36.408 024 15858.68 497.47 52605.79 88888.00 2024-01-24 04:10:36.908 024 15858.72 497.43 52605.82 88888.00 2024-01-24 04:10:37.408 024 15858.72 497.43 52605.82 88888.00 2024-01-24 04:10:37.908 024 15858.73 497.41 52605.81 88888.00 2024-01-24 04:10:38.408 024 15858.69 497.43 52605.85 88888.00 2024-01-24 04:10:38.908 024 15858.65 497.44 52605.81 88888.00 2024-01-24 04:10:39.408 024 15858.72 497.43 52605.77 88888.00 2024-01-24 04:10:39.908 024 15858.73 497.43 52605.76 88888.00 2024-01-24 04:10:40.408 024 15858.70 497.42 52605.82 88888.00 2024-01-24 04:10:40.908 024 15858.67 497.38 52605.82 88888.00 2024-01-24 04:10:41.408 024 15858.67 497.37 52605.86 88888.00 2024-01-24 04:10:41.908 024 15858.72 497.39 52605.95 88888.00 2024-01-24 04:10:42.408 024 15858.74 497.41 52605.90 88888.00 2024-01-24 04:10:42.908 024 15858.69 497.43 52605.86 88888.00 2024-01-24 04:10:43.408 024 15858.67 497.44 52605.88 88888.00 2024-01-24 04:10:43.908 024 15858.65 497.39 52605.85 88888.00 2024-01-24 04:10:44.408 024 15858.65 497.37 52605.85 88888.00 2024-01-24 04:10:44.908 024 15858.65 497.37 52605.86 88888.00 2024-01-24 04:10:45.408 024 15858.68 497.38 52605.85 88888.00 2024-01-24 04:10:45.908 024 15858.69 497.38 52605.87 88888.00 2024-01-24 04:10:46.408 024 15858.69 497.38 52605.85 88888.00 2024-01-24 04:10:46.908 024 15858.72 497.39 52605.80 88888.00 2024-01-24 04:10:47.408 024 15858.75 497.35 52605.79 88888.00 2024-01-24 04:10:47.908 024 15858.73 497.33 52605.86 88888.00 2024-01-24 04:10:48.408 024 15858.67 497.32 52605.88 88888.00 2024-01-24 04:10:48.908 024 15858.67 497.29 52605.91 88888.00 2024-01-24 04:10:49.408 024 15858.67 497.32 52605.99 88888.00 2024-01-24 04:10:49.908 024 15858.66 497.31 52605.94 88888.00 2024-01-24 04:10:50.408 024 15858.66 497.26 52605.94 88888.00 2024-01-24 04:10:50.908 024 15858.67 497.25 52605.95 88888.00 2024-01-24 04:10:51.408 024 15858.70 497.24 52606.02 88888.00 2024-01-24 04:10:51.908 024 15858.68 497.23 52606.08 88888.00 2024-01-24 04:10:52.408 024 15858.64 497.24 52606.09 88888.00 2024-01-24 04:10:52.908 024 15858.61 497.25 52606.10 88888.00 2024-01-24 04:10:53.408 024 15858.60 497.25 52606.09 88888.00 2024-01-24 04:10:53.908 024 15858.58 497.27 52606.12 88888.00 2024-01-24 04:10:54.408 024 15858.54 497.27 52606.11 88888.00 2024-01-24 04:10:54.908 024 15858.57 497.25 52606.13 88888.00 2024-01-24 04:10:55.908 024 15858.57 497.29 52606.17 88888.00 2024-01-24 04:10:56.408 024 15858.58 497.32 52606.28 88888.00 2024-01-24 04:10:56.908 024 15858.55 497.32 52606.26 88888.00 2024-01-24 04:10:57.408 024 15858.49 497.33 52606.21 88888.00 2024-01-24 04:10:57.908 024 15858.55 497.34 52606.21 88888.00 2024-01-24 04:10:58.408 024 15858.54 497.35 52606.17 88888.00 2024-01-24 04:10:58.908 024 15858.52 497.34 52606.22 88888.00 2024-01-24 04:10:59.408 024 15858.51 497.34 52606.25 88888.00 2024-01-24 04:10:59.908 024 15858.51 497.34 52606.23 88888.00 2024-01-24 04:11:00.408 024 15858.51 497.35 52606.24 88888.00 2024-01-24 04:11:00.908 024 15858.54 497.37 52606.28 88888.00 2024-01-24 04:11:01.408 024 15858.56 497.37 52606.29 88888.00 2024-01-24 04:11:01.908 024 15858.51 497.34 52606.31 88888.00 2024-01-24 04:11:02.408 024 15858.48 497.37 52606.35 88888.00 2024-01-24 04:11:02.908 024 15858.47 497.35 52606.32 88888.00 2024-01-24 04:11:03.408 024 15858.46 497.34 52606.33 88888.00 2024-01-24 04:11:03.908 024 15858.45 497.35 52606.42 88888.00 2024-01-24 04:11:04.408 024 15858.46 497.34 52606.46 88888.00 2024-01-24 04:11:04.908 024 15858.47 497.37 52606.46 88888.00 2024-01-24 04:11:05.908 024 15858.48 497.41 52606.47 88888.00 2024-01-24 04:11:06.408 024 15858.50 497.41 52606.53 88888.00 2024-01-24 04:11:06.908 024 15858.48 497.41 52606.51 88888.00 2024-01-24 04:11:07.408 024 15858.48 497.42 52606.47 88888.00 2024-01-24 04:11:07.908 024 15858.48 497.44 52606.54 88888.00 2024-01-24 04:11:08.408 024 15858.42 497.41 52606.60 88888.00 2024-01-24 04:11:08.908 024 15858.32 497.38 52606.60 88888.00 2024-01-24 04:11:09.408 024 15858.33 497.37 52606.60 88888.00 2024-01-24 04:11:09.908 024 15858.37 497.40 52606.58 88888.00 2024-01-24 04:11:10.408 024 15858.34 497.39 52606.58 88888.00 2024-01-24 04:11:10.908 024 15858.38 497.39 52606.66 88888.00 2024-01-24 04:11:11.408 024 15858.39 497.39 52606.61 88888.00 2024-01-24 04:11:11.908 024 15858.40 497.42 52606.58 88888.00 2024-01-24 04:11:12.408 024 15858.41 497.41 52606.61 88888.00 2024-01-24 04:11:12.908 024 15858.38 497.42 52606.65 88888.00 2024-01-24 04:11:13.408 024 15858.31 497.40 52606.56 88888.00 2024-01-24 04:11:13.908 024 15858.31 497.42 52606.58 88888.00 2024-01-24 04:11:14.408 024 15858.30 497.43 52606.57 88888.00 2024-01-24 04:11:14.908 024 15858.31 497.43 52606.57 88888.00 2024-01-24 04:11:15.908 024 15858.25 497.43 52606.58 88888.00 2024-01-24 04:11:16.408 024 15858.25 497.43 52606.56 88888.00 2024-01-24 04:11:16.908 024 15858.24 497.40 52606.55 88888.00 2024-01-24 04:11:17.408 024 15858.27 497.40 52606.61 88888.00 2024-01-24 04:11:17.908 024 15858.22 497.40 52606.64 88888.00 2024-01-24 04:11:18.408 024 15858.23 497.39 52606.67 88888.00 2024-01-24 04:11:18.908 024 15858.24 497.40 52606.68 88888.00 2024-01-24 04:11:19.408 024 15858.22 497.40 52606.71 88888.00 2024-01-24 04:11:19.908 024 15858.23 497.37 52606.70 88888.00 2024-01-24 04:11:20.408 024 15858.23 497.33 52606.67 88888.00 2024-01-24 04:11:20.908 024 15858.21 497.37 52606.70 88888.00 2024-01-24 04:11:21.408 024 15858.19 497.38 52606.71 88888.00 2024-01-24 04:11:21.908 024 15858.13 497.40 52606.78 88888.00 2024-01-24 04:11:22.408 024 15858.15 497.38 52606.74 88888.00 2024-01-24 04:11:22.908 024 15858.13 497.37 52606.84 88888.00 2024-01-24 04:11:23.908 024 15858.13 497.43 52606.85 88888.00 2024-01-24 04:11:24.408 024 15858.09 497.40 52606.83 88888.00 2024-01-24 04:11:24.908 024 15858.09 497.35 52606.91 88888.00 2024-01-24 04:11:25.408 024 15858.07 497.38 52606.90 88888.00 2024-01-24 04:11:25.908 024 15858.01 497.43 52606.89 88888.00 2024-01-24 04:11:26.408 024 15857.95 497.49 52606.83 88888.00 2024-01-24 04:11:26.908 024 15857.96 497.53 52606.75 88888.00 2024-01-24 04:11:27.408 024 15857.96 497.51 52606.71 88888.00 2024-01-24 04:11:27.908 024 15857.95 497.44 52606.73 88888.00 2024-01-24 04:11:28.408 024 15857.91 497.46 52606.76 88888.00 2024-01-24 04:11:28.908 024 15857.85 497.44 52606.77 88888.00 2024-01-24 04:11:29.408 024 15857.86 497.47 52606.83 88888.00 2024-01-24 04:11:29.908 024 15857.87 497.49 52606.84 88888.00 2024-01-24 04:11:30.408 024 15857.86 497.48 52606.89 88888.00 2024-01-24 04:11:30.908 024 15857.83 497.44 52606.92 88888.00 2024-01-24 04:11:31.408 024 15857.79 497.48 52606.92 88888.00 2024-01-24 04:11:31.908 024 15857.78 497.50 52606.95 88888.00 2024-01-24 04:11:32.408 024 15857.77 497.47 52607.03 88888.00 2024-01-24 04:11:32.908 024 15857.69 497.48 52607.05 88888.00 2024-01-24 04:11:33.408 024 15857.68 497.57 52607.03 88888.00 2024-01-24 04:11:33.908 024 15857.66 497.60 52607.02 88888.00 2024-01-24 04:11:34.408 024 15857.64 497.55 52607.05 88888.00 2024-01-24 04:11:34.908 024 15857.61 497.52 52607.03 88888.00 2024-01-24 04:11:35.408 024 15857.55 497.53 52607.04 88888.00 2024-01-24 04:11:35.908 024 15857.46 497.58 52607.01 88888.00 2024-01-24 04:11:36.408 024 15857.41 497.58 52606.97 88888.00 2024-01-24 04:11:36.908 024 15857.39 497.55 52607.00 88888.00 2024-01-24 04:11:37.408 024 15857.38 497.58 52607.06 88888.00 2024-01-24 04:11:37.908 024 15857.32 497.59 52607.07 88888.00 2024-01-24 04:11:38.408 024 15857.30 497.61 52607.04 88888.00 2024-01-24 04:11:38.908 024 15857.32 497.64 52607.10 88888.00 2024-01-24 04:11:39.408 024 15857.30 497.65 52607.17 88888.00 2024-01-24 04:11:39.908 024 15857.23 497.64 52607.22 88888.00 2024-01-24 04:11:40.408 024 15857.21 497.65 52607.21 88888.00 2024-01-24 04:11:40.908 024 15857.15 497.68 52607.17 88888.00 2024-01-24 04:11:41.408 024 15857.11 497.68 52607.15 88888.00 2024-01-24 04:11:41.908 024 15857.14 497.68 52607.15 88888.00 2024-01-24 04:11:42.408 024 15857.11 497.68 52607.12 88888.00 2024-01-24 04:11:42.908 024 15857.12 497.70 52607.14 88888.00 2024-01-24 04:11:43.408 024 15857.07 497.74 52607.15 88888.00 2024-01-24 04:11:43.908 024 15857.06 497.75 52607.17 88888.00 2024-01-24 04:11:44.408 024 15857.02 497.79 52607.21 88888.00 2024-01-24 04:11:44.908 024 15856.95 497.77 52607.18 88888.00 2024-01-24 04:11:45.408 024 15856.93 497.74 52607.20 88888.00 2024-01-24 04:11:45.908 024 15856.92 497.75 52607.14 88888.00 2024-01-24 04:11:46.408 024 15856.89 497.75 52607.17 88888.00 2024-01-24 04:11:47.408 024 15856.83 497.79 52607.21 88888.00 2024-01-24 04:11:47.908 024 15856.80 497.82 52607.14 88888.00 2024-01-24 04:11:48.408 024 15856.75 497.79 52607.12 88888.00 2024-01-24 04:11:48.908 024 15856.75 497.83 52607.13 88888.00 2024-01-24 04:11:49.408 024 15856.77 497.86 52607.13 88888.00 2024-01-24 04:11:49.908 024 15856.74 497.90 52607.14 88888.00 2024-01-24 04:11:50.408 024 15856.72 497.91 52607.13 88888.00 2024-01-24 04:11:50.908 024 15856.71 497.87 52607.12 88888.00 2024-01-24 04:11:51.408 024 15856.66 497.87 52607.17 88888.00 2024-01-24 04:11:51.908 024 15856.64 497.89 52607.14 88888.00 2024-01-24 04:11:52.408 024 15856.69 497.90 52607.15 88888.00 2024-01-24 04:11:52.908 024 15856.68 497.89 52607.16 88888.00 2024-01-24 04:11:53.408 024 15856.66 497.90 52607.17 88888.00 2024-01-24 04:11:53.908 024 15856.64 497.91 52607.18 88888.00 2024-01-24 04:11:54.408 024 15856.62 497.87 52607.17 88888.00 2024-01-24 04:11:54.908 024 15856.60 497.86 52607.15 88888.00 2024-01-24 04:11:55.408 024 15856.58 497.87 52607.09 88888.00 2024-01-24 04:11:55.908 024 15856.53 497.90 52607.12 88888.00 2024-01-24 04:11:56.408 024 15856.52 497.90 52607.09 88888.00 2024-01-24 04:11:56.908 024 15856.52 497.91 52607.10 88888.00 2024-01-24 04:11:57.408 024 15856.56 497.87 52607.12 88888.00 2024-01-24 04:11:57.908 024 15856.57 497.92 52607.09 88888.00 2024-01-24 04:11:58.408 024 15856.53 497.99 52607.04 88888.00 2024-01-24 04:11:58.908 024 15856.50 498.00 52607.06 88888.00 2024-01-24 04:11:59.408 024 15856.47 498.00 52607.08 88888.00 2024-01-24 04:11:59.908 024 15856.44 498.02 52607.10 88888.00 2024-01-24 04:12:00.408 024 15856.41 497.99 52607.12 88888.00 2024-01-24 04:12:00.908 024 15856.46 497.99 52607.14 88888.00 2024-01-24 04:12:01.408 024 15856.48 497.99 52607.17 88888.00 2024-01-24 04:12:01.908 024 15856.41 497.99 52607.14 88888.00 2024-01-24 04:12:02.408 024 15856.38 497.98 52607.10 88888.00 2024-01-24 04:12:02.908 024 15856.35 498.00 52607.07 88888.00 2024-01-24 04:12:03.408 024 15856.34 498.01 52607.07 88888.00 2024-01-24 04:12:03.908 024 15856.32 498.04 52607.08 88888.00 2024-01-24 04:12:04.408 024 15856.31 498.09 52607.07 88888.00 2024-01-24 04:12:04.908 024 15856.32 498.10 52607.09 88888.00 2024-01-24 04:12:05.408 024 15856.30 498.13 52607.13 88888.00 2024-01-24 04:12:05.908 024 15856.25 498.19 52607.09 88888.00 2024-01-24 04:12:06.408 024 15856.28 498.15 52607.06 88888.00 2024-01-24 04:12:07.408 024 15856.28 498.19 52607.10 88888.00 2024-01-24 04:12:07.908 024 15856.28 498.22 52607.09 88888.00 2024-01-24 04:12:08.408 024 15856.28 498.27 52607.21 88888.00 2024-01-24 04:12:08.908 024 15856.28 498.32 52607.23 88888.00 2024-01-24 04:12:09.408 024 15856.26 498.30 52607.20 88888.00 2024-01-24 04:12:09.908 024 15856.29 498.30 52607.17 88888.00 2024-01-24 04:12:10.408 024 15856.31 498.33 52607.15 88888.00 2024-01-24 04:12:10.908 024 15856.29 498.34 52607.13 88888.00 2024-01-24 04:12:11.408 024 15856.25 498.36 52607.09 88888.00 2024-01-24 04:12:11.908 024 15856.23 498.39 52607.12 88888.00 2024-01-24 04:12:12.408 024 15856.19 498.42 52607.11 88888.00 2024-01-24 04:12:12.908 024 15856.21 498.45 52607.15 88888.00 2024-01-24 04:12:13.408 024 15856.23 498.47 52607.18 88888.00 2024-01-24 04:12:13.908 024 15856.21 498.46 52607.20 88888.00 2024-01-24 04:12:14.408 024 15856.15 498.50 52607.20 88888.00 2024-01-24 04:12:14.908 024 15856.23 498.51 52607.20 88888.00 2024-01-24 04:12:15.408 024 15856.24 498.53 52607.21 88888.00 2024-01-24 04:12:15.908 024 15856.19 498.60 52607.26 88888.00 2024-01-24 04:12:16.408 024 15856.19 498.60 52607.28 88888.00 2024-01-24 04:12:16.908 024 15856.16 498.62 52607.25 88888.00 2024-01-24 04:12:17.408 024 15856.14 498.62 52607.24 88888.00 2024-01-24 04:12:17.908 024 15856.13 498.68 52607.27 88888.00 2024-01-24 04:12:18.408 024 15856.12 498.73 52607.35 88888.00 2024-01-24 04:12:18.908 024 15856.16 498.76 52607.34 88888.00 2024-01-24 04:12:19.408 024 15856.13 498.81 52607.40 88888.00 2024-01-24 04:12:19.908 024 15856.07 498.78 52607.44 88888.00 2024-01-24 04:12:20.408 024 15856.06 498.79 52607.43 88888.00 2024-01-24 04:12:20.908 024 15856.07 498.81 52607.41 88888.00 2024-01-24 04:12:21.408 024 15856.06 498.89 52607.38 88888.00 2024-01-24 04:12:21.908 024 15856.06 498.94 52607.46 88888.00 2024-01-24 04:12:22.408 024 15856.07 498.95 52607.45 88888.00 2024-01-24 04:12:22.908 024 15856.08 498.98 52607.51 88888.00 2024-01-24 04:12:23.408 024 15856.05 499.02 52607.53 88888.00 2024-01-24 04:12:23.908 024 15856.03 499.06 52607.52 88888.00 2024-01-24 04:12:24.408 024 15856.01 499.10 52607.49 88888.00 2024-01-24 04:12:24.908 024 15856.03 499.12 52607.50 88888.00 2024-01-24 04:12:25.408 024 15856.02 499.11 52607.52 88888.00 2024-01-24 04:12:25.908 024 15855.98 499.13 52607.55 88888.00 2024-01-24 04:12:26.408 024 15855.97 499.17 52607.53 88888.00 2024-01-24 04:12:26.908 024 15856.01 499.20 52607.51 88888.00 2024-01-24 04:12:27.408 024 15856.01 499.23 52607.48 88888.00 2024-01-24 04:12:27.908 024 15856.02 499.25 52607.47 88888.00 2024-01-24 04:12:28.408 024 15856.04 499.29 52607.43 88888.00 2024-01-24 04:12:28.908 024 15856.02 499.31 52607.42 88888.00 2024-01-24 04:12:29.408 024 15856.03 499.33 52607.40 88888.00 2024-01-24 04:12:29.908 024 15856.03 499.38 52607.44 88888.00 2024-01-24 04:12:30.408 024 15856.08 499.38 52607.49 88888.00 2024-01-24 04:12:30.908 024 15856.07 499.41 52607.53 88888.00 2024-01-24 04:12:31.408 024 15856.04 499.43 52607.44 88888.00 2024-01-24 04:12:31.908 024 15856.05 499.42 52607.42 88888.00 2024-01-24 04:12:32.408 024 15856.05 499.43 52607.45 88888.00 2024-01-24 04:12:32.908 024 15856.05 499.43 52607.48 88888.00 2024-01-24 04:12:33.408 024 15856.05 499.49 52607.46 88888.00 2024-01-24 04:12:33.908 024 15856.04 499.51 52607.45 88888.00 2024-01-24 04:12:34.408 024 15856.05 499.48 52607.42 88888.00 2024-01-24 04:12:34.908 024 15856.06 499.53 52607.44 88888.00 2024-01-24 04:12:35.408 024 15856.11 499.57 52607.44 88888.00 2024-01-24 04:12:35.908 024 15856.11 499.56 52607.41 88888.00 2024-01-24 04:12:36.408 024 15856.06 499.51 52607.45 88888.00 2024-01-24 04:12:36.908 024 15856.08 499.54 52607.45 88888.00 2024-01-24 04:12:37.408 024 15856.12 499.56 52607.52 88888.00 2024-01-24 04:12:37.908 024 15856.10 499.57 52607.58 88888.00 2024-01-24 04:12:38.408 024 15856.10 499.54 52607.58 88888.00 2024-01-24 04:12:38.908 024 15856.08 499.51 52607.55 88888.00 2024-01-24 04:12:39.408 024 15856.07 499.50 52607.53 88888.00 2024-01-24 04:12:39.908 024 15856.08 499.51 52607.50 88888.00 2024-01-24 04:12:40.408 024 15856.08 499.51 52607.50 88888.00 2024-01-24 04:12:40.908 024 15856.05 499.55 52607.55 88888.00 2024-01-24 04:12:41.408 024 15856.05 499.53 52607.58 88888.00 2024-01-24 04:12:41.908 024 15856.02 499.51 52607.54 88888.00 2024-01-24 04:12:42.408 024 15856.01 499.48 52607.58 88888.00 2024-01-24 04:12:42.908 024 15855.97 499.54 52607.63 88888.00 2024-01-24 04:12:43.408 024 15855.99 499.57 52607.58 88888.00 2024-01-24 04:12:43.908 024 15856.03 499.58 52607.55 88888.00 2024-01-24 04:12:44.408 024 15856.01 499.60 52607.62 88888.00 2024-01-24 04:12:44.908 024 15855.98 499.59 52607.65 88888.00 2024-01-24 04:12:45.408 024 15855.98 499.58 52607.67 88888.00 2024-01-24 04:12:45.908 024 15856.01 499.60 52607.65 88888.00 2024-01-24 04:12:46.408 024 15855.99 499.64 52607.64 88888.00 2024-01-24 04:12:46.908 024 15855.94 499.63 52607.61 88888.00 2024-01-24 04:12:47.408 024 15855.97 499.63 52607.62 88888.00 2024-01-24 04:12:47.908 024 15855.96 499.69 52607.64 88888.00 2024-01-24 04:12:49.409 024 15855.89 499.57 52607.63 88888.00 2024-01-24 04:12:49.909 024 15855.88 499.59 52607.69 88888.00 2024-01-24 04:12:50.409 024 15855.86 499.60 52607.73 88888.00 2024-01-24 04:12:50.909 024 15855.84 499.58 52607.73 88888.00 2024-01-24 04:12:51.409 024 15855.86 499.60 52607.71 88888.00 2024-01-24 04:12:51.909 024 15855.84 499.62 52607.72 88888.00 2024-01-24 04:12:52.409 024 15855.84 499.62 52607.75 88888.00 2024-01-24 04:12:52.909 024 15855.81 499.62 52607.73 88888.00 2024-01-24 04:12:53.409 024 15855.76 499.63 52607.74 88888.00 2024-01-24 04:12:53.909 024 15855.76 499.68 52607.71 88888.00 2024-01-24 04:12:54.409 024 15855.74 499.67 52607.72 88888.00 2024-01-24 04:12:54.909 024 15855.74 499.69 52607.76 88888.00 2024-01-24 04:12:55.409 024 15855.75 499.71 52607.76 88888.00 2024-01-24 04:12:55.909 024 15855.67 499.69 52607.76 88888.00 2024-01-24 04:12:56.409 024 15855.69 499.71 52607.76 88888.00 2024-01-24 04:12:56.909 024 15855.69 499.69 52607.78 88888.00 2024-01-24 04:12:57.409 024 15855.66 499.67 52607.76 88888.00 2024-01-24 04:12:57.909 024 15855.68 499.68 52607.79 88888.00 2024-01-24 04:12:58.909 024 15855.61 499.74 52607.92 88888.00 2024-01-24 04:12:59.409 024 15855.58 499.76 52607.86 88888.00 2024-01-24 04:12:59.909 024 15855.54 499.80 52607.85 88888.00 2024-01-24 04:13:00.409 024 15855.58 499.84 52607.84 88888.00 2024-01-24 04:13:00.909 024 15855.57 499.84 52607.88 88888.00 2024-01-24 04:13:01.409 024 15855.51 499.88 52607.94 88888.00 2024-01-24 04:13:01.909 024 15855.54 499.85 52607.96 88888.00 2024-01-24 04:13:02.409 024 15855.51 499.88 52607.94 88888.00 2024-01-24 04:13:02.909 024 15855.51 499.91 52607.89 88888.00 2024-01-24 04:13:03.409 024 15855.53 499.93 52607.90 88888.00 2024-01-24 04:13:03.909 024 15855.49 499.98 52607.98 88888.00 2024-01-24 04:13:04.409 024 15855.48 499.97 52607.94 88888.00 2024-01-24 04:13:04.909 024 15855.45 499.95 52607.93 88888.00 2024-01-24 04:13:05.409 024 15855.47 499.95 52607.95 88888.00 2024-01-24 04:13:05.909 024 15855.45 499.94 52608.04 88888.00 2024-01-24 04:13:06.409 024 15855.43 499.93 52608.04 88888.00 2024-01-24 04:13:06.909 024 15855.43 499.94 52608.04 88888.00 2024-01-24 04:13:07.409 024 15855.42 499.95 52608.03 88888.00 2024-01-24 04:13:07.909 024 15855.41 499.97 52607.97 88888.00 2024-01-24 04:13:09.409 024 15855.34 499.93 52608.01 88888.00 2024-01-24 04:13:09.909 024 15855.36 499.94 52608.06 88888.00 2024-01-24 04:13:10.409 024 15855.31 499.98 52608.08 88888.00 2024-01-24 04:13:10.909 024 15855.26 499.98 52608.03 88888.00 2024-01-24 04:13:11.409 024 15855.27 500.00 52608.06 88888.00 2024-01-24 04:13:11.909 024 15855.29 500.01 52608.07 88888.00 2024-01-24 04:13:12.409 024 15855.27 500.00 52608.03 88888.00 2024-01-24 04:13:12.909 024 15855.32 500.00 52608.08 88888.00 2024-01-24 04:13:13.409 024 15855.31 500.06 52608.08 88888.00 2024-01-24 04:13:13.909 024 15855.27 500.07 52608.11 88888.00 2024-01-24 04:13:14.409 024 15855.25 500.08 52608.10 88888.00 2024-01-24 04:13:14.909 024 15855.24 500.09 52608.08 88888.00 2024-01-24 04:13:15.409 024 15855.23 500.09 52608.11 88888.00 2024-01-24 04:13:15.909 024 15855.18 500.11 52608.16 88888.00 2024-01-24 04:13:16.409 024 15855.22 500.11 52608.16 88888.00 2024-01-24 04:13:16.909 024 15855.23 500.17 52608.15 88888.00 2024-01-24 04:13:17.409 024 15855.18 500.20 52608.18 88888.00 2024-01-24 04:13:17.909 024 15855.16 500.23 52608.18 88888.00 2024-01-24 04:13:18.909 024 15855.16 500.17 52608.22 88888.00 2024-01-24 04:13:19.409 024 15855.15 500.19 52608.27 88888.00 2024-01-24 04:13:19.909 024 15855.11 500.25 52608.30 88888.00 2024-01-24 04:13:20.409 024 15855.08 500.26 52608.30 88888.00 2024-01-24 04:13:20.909 024 15855.06 500.24 52608.35 88888.00 2024-01-24 04:13:21.409 024 15855.08 500.26 52608.33 88888.00 2024-01-24 04:13:21.909 024 15855.06 500.34 52608.30 88888.00 2024-01-24 04:13:22.409 024 15855.04 500.35 52608.30 88888.00 2024-01-24 04:13:22.909 024 15855.03 500.34 52608.31 88888.00 2024-01-24 04:13:23.409 024 15854.99 500.34 52608.41 88888.00 2024-01-24 04:13:23.909 024 15854.98 500.38 52608.44 88888.00 2024-01-24 04:13:24.409 024 15855.00 500.38 52608.45 88888.00 2024-01-24 04:13:24.909 024 15854.97 500.42 52608.48 88888.00 2024-01-24 04:13:25.409 024 15854.98 500.49 52608.48 88888.00 2024-01-24 04:13:25.909 024 15854.97 500.47 52608.55 88888.00 2024-01-24 04:13:26.409 024 15854.96 500.47 52608.58 88888.00 2024-01-24 04:13:26.909 024 15854.93 500.52 52608.57 88888.00 2024-01-24 04:13:27.409 024 15854.93 500.60 52608.56 88888.00 2024-01-24 04:13:27.909 024 15854.93 500.61 52608.63 88888.00 2024-01-24 04:13:28.409 024 15854.93 500.60 52608.69 88888.00 2024-01-24 04:13:28.909 024 15854.95 500.63 52608.66 88888.00 2024-01-24 04:13:29.409 024 15854.98 500.67 52608.65 88888.00 2024-01-24 04:13:29.909 024 15854.93 500.66 52608.66 88888.00 2024-01-24 04:13:30.409 024 15854.87 500.63 52608.66 88888.00 2024-01-24 04:13:30.909 024 15854.86 500.67 52608.65 88888.00 2024-01-24 04:13:31.409 024 15854.89 500.72 52608.69 88888.00 2024-01-24 04:13:31.909 024 15854.87 500.77 52608.72 88888.00 2024-01-24 04:13:32.409 024 15854.91 500.80 52608.73 88888.00 2024-01-24 04:13:32.909 024 15854.91 500.85 52608.75 88888.00 2024-01-24 04:13:33.409 024 15854.87 500.90 52608.75 88888.00 2024-01-24 04:13:33.909 024 15854.88 500.92 52608.77 88888.00 2024-01-24 04:13:34.409 024 15854.87 500.98 52608.76 88888.00 2024-01-24 04:13:34.909 024 15854.85 501.05 52608.83 88888.00 2024-01-24 04:13:35.409 024 15854.82 501.03 52608.88 88888.00 2024-01-24 04:13:35.909 024 15854.77 501.09 52608.84 88888.00 2024-01-24 04:13:36.409 024 15854.76 501.11 52608.85 88888.00 2024-01-24 04:13:36.909 024 15854.80 501.13 52608.86 88888.00 2024-01-24 04:13:37.409 024 15854.78 501.19 52608.82 88888.00 2024-01-24 04:13:37.909 024 15854.78 501.18 52608.87 88888.00 2024-01-24 04:13:38.409 024 15854.80 501.20 52608.92 88888.00 2024-01-24 04:13:38.909 024 15854.71 501.27 52608.93 88888.00 2024-01-24 04:13:39.409 024 15854.73 501.29 52608.91 88888.00 2024-01-24 04:13:39.909 024 15854.77 501.32 52608.92 88888.00 2024-01-24 04:13:40.409 024 15854.80 501.38 52608.96 88888.00 2024-01-24 04:13:40.909 024 15854.78 501.39 52608.94 88888.00 2024-01-24 04:13:41.409 024 15854.77 501.38 52608.91 88888.00 2024-01-24 04:13:41.909 024 15854.73 501.41 52608.96 88888.00 2024-01-24 04:13:42.409 024 15854.75 501.46 52609.10 88888.00 2024-01-24 04:13:42.909 024 15854.72 501.44 52609.11 88888.00 2024-01-24 04:13:43.409 024 15854.71 501.46 52609.05 88888.00 2024-01-24 04:13:43.909 024 15854.72 501.47 52609.02 88888.00 2024-01-24 04:13:44.409 024 15854.71 501.48 52609.02 88888.00 2024-01-24 04:13:44.909 024 15854.70 501.49 52609.04 88888.00 2024-01-24 04:13:45.409 024 15854.66 501.55 52609.08 88888.00 2024-01-24 04:13:45.909 024 15854.61 501.61 52609.08 88888.00 2024-01-24 04:13:46.909 024 15854.62 501.66 52609.14 88888.00 2024-01-24 04:13:47.409 024 15854.58 501.70 52609.14 88888.00 2024-01-24 04:13:47.909 024 15854.58 501.72 52609.12 88888.00 2024-01-24 04:13:48.409 024 15854.58 501.71 52609.11 88888.00 2024-01-24 04:13:48.909 024 15854.55 501.70 52609.12 88888.00 2024-01-24 04:13:49.409 024 15854.58 501.71 52609.16 88888.00 2024-01-24 04:13:49.909 024 15854.53 501.74 52609.16 88888.00 2024-01-24 04:13:50.409 024 15854.48 501.75 52609.15 88888.00 2024-01-24 04:13:50.909 024 15854.47 501.81 52609.11 88888.00 2024-01-24 04:13:51.409 024 15854.47 501.90 52609.14 88888.00 2024-01-24 04:13:51.909 024 15854.42 501.92 52609.15 88888.00 2024-01-24 04:13:52.409 024 15854.42 501.95 52609.24 88888.00 2024-01-24 04:13:52.909 024 15854.44 501.97 52609.27 88888.00 2024-01-24 04:13:53.409 024 15854.44 501.98 52609.29 88888.00 2024-01-24 04:13:53.909 024 15854.43 501.98 52609.27 88888.00 2024-01-24 04:13:54.409 024 15854.40 501.99 52609.27 88888.00 2024-01-24 04:13:54.909 024 15854.38 502.05 52609.28 88888.00 2024-01-24 04:13:55.409 024 15854.36 502.08 52609.30 88888.00 2024-01-24 04:13:55.909 024 15854.34 502.13 52609.29 88888.00 2024-01-24 04:13:56.409 024 15854.32 502.16 52609.35 88888.00 2024-01-24 04:13:56.909 024 15854.23 502.21 52609.38 88888.00 2024-01-24 04:13:57.409 024 15854.26 502.24 52609.38 88888.00 2024-01-24 04:13:57.909 024 15854.27 502.32 52609.33 88888.00 2024-01-24 04:13:58.409 024 15854.32 502.34 52609.31 88888.00 2024-01-24 04:13:58.909 024 15854.26 502.36 52609.36 88888.00 2024-01-24 04:13:59.409 024 15854.23 502.40 52609.37 88888.00 2024-01-24 04:13:59.909 024 15854.18 502.41 52609.33 88888.00 2024-01-24 04:14:00.409 024 15854.17 502.48 52609.27 88888.00 2024-01-24 04:14:00.909 024 15854.17 502.51 52609.33 88888.00 2024-01-24 04:14:01.409 024 15854.14 502.52 52609.36 88888.00 2024-01-24 04:14:01.909 024 15854.11 502.51 52609.35 88888.00 2024-01-24 04:14:02.409 024 15854.08 502.53 52609.36 88888.00 2024-01-24 04:14:02.909 024 15854.07 502.52 52609.38 88888.00 2024-01-24 04:14:03.409 024 15854.07 502.57 52609.37 88888.00 2024-01-24 04:14:03.909 024 15854.08 502.61 52609.43 88888.00 2024-01-24 04:14:04.409 024 15854.06 502.63 52609.40 88888.00 2024-01-24 04:14:04.909 024 15854.05 502.66 52609.36 88888.00 2024-01-24 04:14:05.409 024 15854.07 502.68 52609.34 88888.00 2024-01-24 04:14:05.909 024 15854.03 502.69 52609.33 88888.00 2024-01-24 04:14:06.909 024 15853.96 502.74 52609.34 88888.00 2024-01-24 04:14:07.409 024 15853.97 502.70 52609.33 88888.00 2024-01-24 04:14:07.909 024 15853.96 502.69 52609.33 88888.00 2024-01-24 04:14:08.409 024 15853.96 502.77 52609.37 88888.00 2024-01-24 04:14:08.909 024 15853.99 502.85 52609.36 88888.00 2024-01-24 04:14:09.409 024 15853.98 502.92 52609.35 88888.00 2024-01-24 04:14:09.909 024 15853.90 502.92 52609.32 88888.00 2024-01-24 04:14:10.409 024 15853.87 502.92 52609.30 88888.00 2024-01-24 04:14:10.909 024 15853.87 502.95 52609.37 88888.00 2024-01-24 04:14:11.409 024 15853.85 502.97 52609.37 88888.00 2024-01-24 04:14:11.909 024 15853.82 502.95 52609.35 88888.00 2024-01-24 04:14:12.409 024 15853.78 502.99 52609.27 88888.00 2024-01-24 04:14:12.909 024 15853.78 503.03 52609.20 88888.00 2024-01-24 04:14:13.409 024 15853.76 503.03 52609.19 88888.00 2024-01-24 04:14:13.909 024 15853.78 503.05 52609.19 88888.00 2024-01-24 04:14:14.409 024 15853.76 503.06 52609.18 88888.00 2024-01-24 04:14:14.909 024 15853.70 503.09 52609.19 88888.00 2024-01-24 04:14:15.409 024 15853.68 503.12 52609.20 88888.00 2024-01-24 04:14:15.909 024 15853.67 503.21 52609.23 88888.00 2024-01-24 04:14:16.409 024 15853.63 503.21 52609.28 88888.00 2024-01-24 04:14:16.909 024 15853.58 503.21 52609.31 88888.00 2024-01-24 04:14:17.409 024 15853.54 503.25 52609.35 88888.00 2024-01-24 04:14:17.909 024 15853.53 503.31 52609.40 88888.00 2024-01-24 04:14:18.409 024 15853.46 503.37 52609.36 88888.00 2024-01-24 04:14:18.909 024 15853.44 503.42 52609.34 88888.00 2024-01-24 04:14:19.409 024 15853.45 503.44 52609.36 88888.00 2024-01-24 04:14:19.909 024 15853.42 503.46 52609.33 88888.00 2024-01-24 04:14:20.409 024 15853.41 503.49 52609.33 88888.00 2024-01-24 04:14:20.909 024 15853.37 503.53 52609.31 88888.00 2024-01-24 04:14:21.409 024 15853.32 503.57 52609.33 88888.00 2024-01-24 04:14:21.909 024 15853.32 503.61 52609.36 88888.00 2024-01-24 04:14:22.409 024 15853.28 503.63 52609.35 88888.00 2024-01-24 04:14:22.909 024 15853.26 503.63 52609.36 88888.00 2024-01-24 04:14:23.409 024 15853.26 503.70 52609.38 88888.00 2024-01-24 04:14:23.909 024 15853.19 503.69 52609.44 88888.00 2024-01-24 04:14:24.409 024 15853.14 503.69 52609.35 88888.00 2024-01-24 04:14:24.909 024 15853.14 503.71 52609.32 88888.00 2024-01-24 04:14:25.409 024 15853.12 503.77 52609.36 88888.00 2024-01-24 04:14:25.909 024 15853.13 503.80 52609.38 88888.00 2024-01-24 04:14:26.409 024 15853.13 503.82 52609.26 88888.00 2024-01-24 04:14:26.909 024 15853.09 503.86 52609.23 88888.00 2024-01-24 04:14:27.409 024 15853.05 503.90 52609.23 88888.00 2024-01-24 04:14:27.909 024 15853.03 503.90 52609.26 88888.00 2024-01-24 04:14:28.409 024 15852.99 503.92 52609.33 88888.00 2024-01-24 04:14:28.909 024 15852.99 503.92 52609.38 88888.00 2024-01-24 04:14:29.409 024 15852.96 503.97 52609.36 88888.00 2024-01-24 04:14:29.909 024 15852.92 504.00 52609.38 88888.00 2024-01-24 04:14:30.409 024 15852.91 504.04 52609.40 88888.00 2024-01-24 04:14:30.909 024 15852.94 504.04 52609.33 88888.00 2024-01-24 04:14:31.409 024 15853.00 504.07 52609.34 88888.00 2024-01-24 04:14:31.909 024 15852.95 504.09 52609.36 88888.00 2024-01-24 04:14:32.409 024 15852.92 504.14 52609.37 88888.00 2024-01-24 04:14:32.909 024 15852.96 504.15 52609.33 88888.00 2024-01-24 04:14:33.409 024 15852.96 504.18 52609.30 88888.00 2024-01-24 04:14:33.909 024 15852.89 504.22 52609.27 88888.00 2024-01-24 04:14:34.409 024 15852.80 504.23 52609.25 88888.00 2024-01-24 04:14:34.909 024 15852.80 504.25 52609.24 88888.00 2024-01-24 04:14:35.409 024 15852.82 504.23 52609.20 88888.00 2024-01-24 04:14:35.909 024 15852.85 504.24 52609.15 88888.00 2024-01-24 04:14:36.409 024 15852.81 504.29 52609.15 88888.00 2024-01-24 04:14:36.909 024 15852.81 504.32 52609.18 88888.00 2024-01-24 04:14:37.409 024 15852.80 504.31 52609.19 88888.00 2024-01-24 04:14:37.909 024 15852.81 504.31 52609.19 88888.00 2024-01-24 04:14:38.409 024 15852.82 504.32 52609.17 88888.00 2024-01-24 04:14:38.909 024 15852.81 504.33 52609.18 88888.00 2024-01-24 04:14:39.409 024 15852.78 504.37 52609.16 88888.00 2024-01-24 04:14:40.409 024 15852.81 504.40 52609.16 88888.00 2024-01-24 04:14:40.909 024 15852.78 504.43 52609.08 88888.00 2024-01-24 04:14:41.409 024 15852.72 504.41 52609.06 88888.00 2024-01-24 04:14:41.909 024 15852.72 504.46 52609.11 88888.00 2024-01-24 04:14:42.409 024 15852.73 504.48 52609.13 88888.00 2024-01-24 04:14:42.909 024 15852.70 504.48 52609.08 88888.00 2024-01-24 04:14:43.409 024 15852.69 504.49 52609.03 88888.00 2024-01-24 04:14:43.909 024 15852.67 504.51 52608.98 88888.00 2024-01-24 04:14:44.409 024 15852.65 504.56 52608.97 88888.00 2024-01-24 04:14:44.909 024 15852.61 504.60 52608.98 88888.00 2024-01-24 04:14:45.409 024 15852.64 504.60 52608.96 88888.00 2024-01-24 04:14:45.909 024 15852.65 504.63 52608.92 88888.00 2024-01-24 04:14:46.409 024 15852.67 504.64 52608.90 88888.00 2024-01-24 04:14:46.909 024 15852.60 504.64 52608.94 88888.00 2024-01-24 04:14:47.409 024 15852.61 504.64 52608.94 88888.00 2024-01-24 04:14:47.909 024 15852.63 504.65 52608.90 88888.00 2024-01-24 04:14:48.409 024 15852.64 504.67 52608.79 88888.00 2024-01-24 04:14:48.909 024 15852.64 504.69 52608.77 88888.00 2024-01-24 04:14:49.409 024 15852.63 504.72 52608.80 88888.00 2024-01-24 04:14:50.409 024 15852.60 504.68 52608.85 88888.00 2024-01-24 04:14:50.909 024 15852.62 504.69 52608.85 88888.00 2024-01-24 04:14:51.409 024 15852.61 504.75 52608.84 88888.00 2024-01-24 04:14:51.909 024 15852.60 504.76 52608.85 88888.00 2024-01-24 04:14:52.409 024 15852.54 504.76 52608.80 88888.00 2024-01-24 04:14:52.909 024 15852.49 504.81 52608.82 88888.00 2024-01-24 04:14:53.409 024 15852.51 504.83 52608.78 88888.00 2024-01-24 04:14:53.909 024 15852.53 504.84 52608.78 88888.00 2024-01-24 04:14:54.409 024 15852.59 504.85 52608.78 88888.00 2024-01-24 04:14:54.909 024 15852.53 504.86 52608.77 88888.00 2024-01-24 04:14:55.409 024 15852.54 504.85 52608.74 88888.00 2024-01-24 04:14:55.909 024 15852.50 504.91 52608.72 88888.00 2024-01-24 04:14:56.409 024 15852.52 504.96 52608.72 88888.00 2024-01-24 04:14:56.909 024 15852.54 504.99 52608.75 88888.00 2024-01-24 04:14:57.409 024 15852.55 505.03 52608.75 88888.00 2024-01-24 04:14:57.909 024 15852.52 505.07 52608.74 88888.00 2024-01-24 04:14:58.409 024 15852.47 505.08 52608.68 88888.00 2024-01-24 04:14:58.909 024 15852.44 505.09 52608.68 88888.00 2024-01-24 04:14:59.409 024 15852.49 505.12 52608.65 88888.00 2024-01-24 04:14:59.909 024 15852.50 505.12 52608.65 88888.00 2024-01-24 04:15:00.409 024 15852.53 505.12 52608.66 88888.00 2024-01-24 04:15:00.909 024 15852.54 505.15 52608.65 88888.00 2024-01-24 04:15:01.409 024 15852.55 505.19 52608.71 88888.00 2024-01-24 04:15:01.909 024 15852.54 505.21 52608.71 88888.00 2024-01-24 04:15:02.409 024 15852.53 505.21 52608.69 88888.00 2024-01-24 04:15:02.909 024 15852.50 505.22 52608.69 88888.00 2024-01-24 04:15:03.409 024 15852.47 505.21 52608.65 88888.00 2024-01-24 04:15:03.909 024 15852.51 505.22 52608.61 88888.00 2024-01-24 04:15:04.409 024 15852.52 505.27 52608.62 88888.00 2024-01-24 04:15:04.909 024 15852.47 505.33 52608.63 88888.00 2024-01-24 04:15:05.409 024 15852.45 505.37 52608.59 88888.00 2024-01-24 04:15:05.909 024 15852.52 505.43 52608.57 88888.00 2024-01-24 04:15:06.409 024 15852.53 505.46 52608.53 88888.00 2024-01-24 04:15:06.909 024 15852.53 505.50 52608.55 88888.00 2024-01-24 04:15:07.409 024 15852.54 505.51 52608.57 88888.00 2024-01-24 04:15:07.909 024 15852.53 505.55 52608.55 88888.00 2024-01-24 04:15:08.409 024 15852.47 505.55 52608.51 88888.00 2024-01-24 04:15:08.909 024 15852.49 505.51 52608.48 88888.00 2024-01-24 04:15:09.409 024 15852.54 505.51 52608.47 88888.00 2024-01-24 04:15:09.909 024 15852.52 505.52 52608.39 88888.00 2024-01-24 04:15:10.409 024 15852.53 505.54 52608.37 88888.00 2024-01-24 04:15:10.909 024 15852.53 505.55 52608.38 88888.00 2024-01-24 04:15:11.409 024 15852.54 505.56 52608.38 88888.00 2024-01-24 04:15:11.909 024 15852.51 505.58 52608.31 88888.00 2024-01-24 04:15:12.409 024 15852.50 505.67 52608.27 88888.00 2024-01-24 04:15:12.909 024 15852.52 505.68 52608.34 88888.00 2024-01-24 04:15:13.409 024 15852.56 505.68 52608.32 88888.00 2024-01-24 04:15:13.909 024 15852.55 505.67 52608.31 88888.00 2024-01-24 04:15:14.409 024 15852.55 505.68 52608.27 88888.00 2024-01-24 04:15:14.909 024 15852.58 505.67 52608.22 88888.00 2024-01-24 04:15:15.409 024 15852.53 505.65 52608.23 88888.00 2024-01-24 04:15:15.909 024 15852.56 505.67 52608.27 88888.00 2024-01-24 04:15:16.409 024 15852.61 505.68 52608.24 88888.00 2024-01-24 04:15:16.909 024 15852.61 505.63 52608.13 88888.00 2024-01-24 04:15:17.409 024 15852.60 505.67 52608.06 88888.00 2024-01-24 04:15:17.909 024 15852.60 505.69 52608.02 88888.00 2024-01-24 04:15:18.409 024 15852.60 505.72 52607.97 88888.00 2024-01-24 04:15:18.909 024 15852.62 505.65 52607.91 88888.00 2024-01-24 04:15:19.409 024 15852.62 505.64 52607.94 88888.00 2024-01-24 04:15:19.909 024 15852.62 505.65 52607.92 88888.00 2024-01-24 04:15:20.409 024 15852.64 505.64 52607.90 88888.00 2024-01-24 04:15:20.909 024 15852.67 505.67 52607.87 88888.00 2024-01-24 04:15:21.409 024 15852.69 505.64 52607.83 88888.00 2024-01-24 04:15:21.909 024 15852.67 505.65 52607.81 88888.00 2024-01-24 04:15:22.409 024 15852.64 505.69 52607.81 88888.00 2024-01-24 04:15:22.909 024 15852.65 505.70 52607.82 88888.00 2024-01-24 04:15:23.409 024 15852.71 505.68 52607.81 88888.00 2024-01-24 04:15:23.909 024 15852.70 505.65 52607.76 88888.00 2024-01-24 04:15:24.409 024 15852.68 505.64 52607.73 88888.00 2024-01-24 04:15:24.909 024 15852.74 505.63 52607.72 88888.00 2024-01-24 04:15:25.409 024 15852.78 505.62 52607.68 88888.00 2024-01-24 04:15:25.909 024 15852.80 505.67 52607.64 88888.00 2024-01-24 04:15:26.409 024 15852.81 505.67 52607.65 88888.00 2024-01-24 04:15:26.909 024 15852.81 505.63 52607.58 88888.00 2024-01-24 04:15:27.409 024 15852.85 505.65 52607.54 88888.00 2024-01-24 04:15:27.909 024 15852.82 505.67 52607.54 88888.00 2024-01-24 04:15:28.409 024 15852.88 505.65 52607.50 88888.00 2024-01-24 04:15:28.909 024 15852.95 505.67 52607.48 88888.00 2024-01-24 04:15:29.409 024 15852.94 505.68 52607.47 88888.00 2024-01-24 04:15:29.909 024 15852.92 505.67 52607.50 88888.00 2024-01-24 04:15:30.409 024 15852.96 505.64 52607.53 88888.00 2024-01-24 04:15:30.909 024 15852.99 505.67 52607.51 88888.00 2024-01-24 04:15:31.409 024 15852.99 505.70 52607.42 88888.00 2024-01-24 04:15:31.909 024 15853.03 505.69 52607.38 88888.00 2024-01-24 04:15:32.409 024 15853.07 505.71 52607.38 88888.00 2024-01-24 04:15:32.909 024 15853.07 505.71 52607.36 88888.00 2024-01-24 04:15:33.409 024 15853.14 505.71 52607.33 88888.00 2024-01-24 04:15:33.909 024 15853.12 505.72 52607.29 88888.00 2024-01-24 04:15:34.409 024 15853.04 505.74 52607.31 88888.00 2024-01-24 04:15:34.909 024 15853.08 505.76 52607.31 88888.00 2024-01-24 04:15:35.409 024 15853.14 505.76 52607.32 88888.00 2024-01-24 04:15:35.909 024 15853.19 505.77 52607.30 88888.00 2024-01-24 04:15:36.409 024 15853.23 505.79 52607.30 88888.00 2024-01-24 04:15:36.909 024 15853.19 505.78 52607.31 88888.00 2024-01-24 04:15:37.409 024 15853.18 505.73 52607.34 88888.00 2024-01-24 04:15:37.909 024 15853.19 505.72 52607.27 88888.00 2024-01-24 04:15:38.409 024 15853.23 505.74 52607.26 88888.00 2024-01-24 04:15:38.909 024 15853.22 505.73 52607.23 88888.00 2024-01-24 04:15:39.409 024 15853.25 505.76 52607.24 88888.00 2024-01-24 04:15:39.909 024 15853.26 505.76 52607.24 88888.00 2024-01-24 04:15:40.409 024 15853.23 505.78 52607.20 88888.00 2024-01-24 04:15:40.909 024 15853.25 505.82 52607.17 88888.00 2024-01-24 04:15:41.409 024 15853.30 505.82 52607.16 88888.00 2024-01-24 04:15:41.909 024 15853.37 505.80 52607.13 88888.00 2024-01-24 04:15:42.409 024 15853.37 505.81 52607.11 88888.00 2024-01-24 04:15:42.909 024 15853.37 505.82 52607.09 88888.00 2024-01-24 04:15:43.409 024 15853.41 505.85 52607.08 88888.00 2024-01-24 04:15:43.909 024 15853.42 505.86 52607.08 88888.00 2024-01-24 04:15:44.409 024 15853.44 505.88 52607.06 88888.00 2024-01-24 04:15:44.909 024 15853.45 505.91 52607.08 88888.00 2024-01-24 04:15:45.409 024 15853.45 505.88 52607.08 88888.00 2024-01-24 04:15:45.909 024 15853.45 505.85 52606.98 88888.00 2024-01-24 04:15:46.409 024 15853.45 505.84 52607.03 88888.00 2024-01-24 04:15:46.909 024 15853.51 505.84 52607.11 88888.00 2024-01-24 04:15:47.409 024 15853.55 505.87 52607.07 88888.00 2024-01-24 04:15:47.909 024 15853.55 505.90 52607.06 88888.00 2024-01-24 04:15:48.409 024 15853.55 505.91 52607.01 88888.00 2024-01-24 04:15:48.909 024 15853.52 505.93 52607.00 88888.00 2024-01-24 04:15:49.409 024 15853.58 505.94 52606.97 88888.00 2024-01-24 04:15:49.909 024 15853.60 505.94 52606.96 88888.00 2024-01-24 04:15:50.409 024 15853.58 505.95 52606.96 88888.00 2024-01-24 04:15:50.909 024 15853.62 505.97 52606.95 88888.00 2024-01-24 04:15:51.909 024 15853.58 506.00 52606.97 88888.00 2024-01-24 04:15:52.409 024 15853.60 505.99 52606.95 88888.00 2024-01-24 04:15:52.909 024 15853.61 506.03 52606.89 88888.00 2024-01-24 04:15:53.409 024 15853.59 506.03 52606.82 88888.00 2024-01-24 04:15:53.909 024 15853.60 506.04 52606.83 88888.00 2024-01-24 04:15:54.409 024 15853.57 506.03 52606.83 88888.00 2024-01-24 04:15:54.909 024 15853.59 506.03 52606.82 88888.00 2024-01-24 04:15:55.409 024 15853.60 506.06 52606.80 88888.00 2024-01-24 04:15:55.909 024 15853.57 506.06 52606.85 88888.00 2024-01-24 04:15:56.409 024 15853.59 506.05 52606.82 88888.00 2024-01-24 04:15:56.909 024 15853.66 506.06 52606.78 88888.00 2024-01-24 04:15:57.409 024 15853.70 506.03 52606.78 88888.00 2024-01-24 04:15:57.909 024 15853.68 506.07 52606.76 88888.00 2024-01-24 04:15:58.409 024 15853.66 506.07 52606.71 88888.00 2024-01-24 04:15:58.909 024 15853.69 506.08 52606.72 88888.00 2024-01-24 04:15:59.409 024 15853.67 506.08 52606.78 88888.00 2024-01-24 04:15:59.909 024 15853.69 506.06 52606.78 88888.00 2024-01-24 04:16:00.409 024 15853.70 506.04 52606.71 88888.00 2024-01-24 04:16:00.909 024 15853.72 506.03 52606.62 88888.00 2024-01-24 04:16:01.409 024 15853.75 506.07 52606.62 88888.00 2024-01-24 04:16:01.909 024 15853.77 506.11 52606.62 88888.00 2024-01-24 04:16:02.409 024 15853.80 506.11 52606.66 88888.00 2024-01-24 04:16:02.909 024 15853.78 506.11 52606.61 88888.00 2024-01-24 04:16:03.409 024 15853.77 506.07 52606.58 88888.00 2024-01-24 04:16:03.909 024 15853.76 506.07 52606.62 88888.00 2024-01-24 04:16:04.409 024 15853.79 506.12 52606.58 88888.00 2024-01-24 04:16:04.909 024 15853.81 506.12 52606.54 88888.00 2024-01-24 04:16:05.409 024 15853.86 506.12 52606.50 88888.00 2024-01-24 04:16:05.909 024 15853.86 506.14 52606.52 88888.00 2024-01-24 04:16:06.409 024 15853.90 506.15 52606.56 88888.00 2024-01-24 04:16:06.909 024 15853.91 506.16 52606.53 88888.00 2024-01-24 04:16:07.409 024 15853.88 506.17 52606.47 88888.00 2024-01-24 04:16:07.909 024 15853.91 506.13 52606.47 88888.00 2024-01-24 04:16:08.409 024 15853.97 506.11 52606.45 88888.00 2024-01-24 04:16:08.909 024 15853.99 506.11 52606.40 88888.00 2024-01-24 04:16:09.409 024 15854.00 506.14 52606.42 88888.00 2024-01-24 04:16:09.909 024 15854.00 506.16 52606.45 88888.00 2024-01-24 04:16:10.409 024 15854.13 506.15 52606.45 88888.00 2024-01-24 04:16:10.909 024 15854.14 506.15 52606.42 88888.00 2024-01-24 04:16:11.409 024 15854.13 506.14 52606.37 88888.00 2024-01-24 04:16:11.909 024 15854.13 506.13 52606.32 88888.00 2024-01-24 04:16:12.409 024 15854.11 506.22 52606.32 88888.00 2024-01-24 04:16:12.909 024 15854.17 506.23 52606.31 88888.00 2024-01-24 04:16:13.409 024 15854.22 506.23 52606.38 88888.00 2024-01-24 04:16:13.909 024 15854.21 506.23 52606.42 88888.00 2024-01-24 04:16:14.409 024 15854.16 506.24 52606.31 88888.00 2024-01-24 04:16:14.909 024 15854.25 506.22 52606.31 88888.00 2024-01-24 04:16:15.409 024 15854.26 506.21 52606.31 88888.00 2024-01-24 04:16:15.909 024 15854.25 506.22 52606.28 88888.00 2024-01-24 04:16:16.409 024 15854.29 506.23 52606.26 88888.00 2024-01-24 04:16:16.909 024 15854.34 506.22 52606.25 88888.00 2024-01-24 04:16:17.409 024 15854.29 506.24 52606.23 88888.00 2024-01-24 04:16:17.909 024 15854.32 506.25 52606.23 88888.00 2024-01-24 04:16:18.409 024 15854.39 506.29 52606.23 88888.00 2024-01-24 04:16:18.909 024 15854.40 506.29 52606.19 88888.00 2024-01-24 04:16:19.909 024 15854.43 506.29 52606.16 88888.00 2024-01-24 04:16:20.409 024 15854.42 506.31 52606.24 88888.00 2024-01-24 04:16:20.909 024 15854.45 506.30 52606.28 88888.00 2024-01-24 04:16:21.409 024 15854.48 506.32 52606.25 88888.00 2024-01-24 04:16:21.909 024 15854.45 506.29 52606.20 88888.00 2024-01-24 04:16:22.409 024 15854.49 506.26 52606.15 88888.00 2024-01-24 04:16:22.909 024 15854.54 506.30 52606.09 88888.00 2024-01-24 04:16:23.409 024 15854.57 506.25 52606.09 88888.00 2024-01-24 04:16:23.909 024 15854.60 506.29 52606.12 88888.00 2024-01-24 04:16:24.409 024 15854.63 506.30 52606.13 88888.00 2024-01-24 04:16:24.909 024 15854.63 506.30 52606.08 88888.00 2024-01-24 04:16:25.409 024 15854.70 506.36 52606.03 88888.00 2024-01-24 04:16:25.909 024 15854.73 506.33 52606.03 88888.00 2024-01-24 04:16:26.409 024 15854.76 506.30 52605.97 88888.00 2024-01-24 04:16:26.909 024 15854.81 506.33 52606.00 88888.00 2024-01-24 04:16:27.409 024 15854.79 506.33 52606.04 88888.00 2024-01-24 04:16:27.909 024 15854.79 506.36 52606.06 88888.00 2024-01-24 04:16:28.409 024 15854.86 506.34 52606.07 88888.00 2024-01-24 04:16:28.909 024 15854.91 506.38 52606.04 88888.00 2024-01-24 04:16:29.409 024 15854.94 506.40 52606.02 88888.00 2024-01-24 04:16:29.909 024 15854.89 506.39 52606.03 88888.00 2024-01-24 04:16:30.409 024 15854.90 506.37 52606.03 88888.00 2024-01-24 04:16:30.909 024 15855.00 506.33 52606.02 88888.00 2024-01-24 04:16:31.409 024 15854.98 506.34 52606.03 88888.00 2024-01-24 04:16:31.909 024 15855.02 506.39 52605.94 88888.00 2024-01-24 04:16:32.409 024 15855.02 506.40 52605.90 88888.00 2024-01-24 04:16:32.909 024 15855.06 506.45 52605.93 88888.00 2024-01-24 04:16:33.409 024 15855.09 506.41 52605.94 88888.00 2024-01-24 04:16:33.909 024 15855.11 506.40 52605.91 88888.00 2024-01-24 04:16:34.409 024 15855.09 506.43 52605.89 88888.00 2024-01-24 04:16:34.909 024 15855.09 506.41 52605.96 88888.00 2024-01-24 04:16:35.409 024 15855.13 506.46 52606.00 88888.00 2024-01-24 04:16:35.909 024 15855.11 506.46 52606.00 88888.00 2024-01-24 04:16:36.409 024 15855.08 506.49 52605.91 88888.00 2024-01-24 04:16:36.909 024 15855.11 506.47 52605.89 88888.00 2024-01-24 04:16:37.409 024 15855.13 506.46 52605.85 88888.00 2024-01-24 04:16:37.909 024 15855.12 506.42 52605.80 88888.00 2024-01-24 04:16:38.409 024 15855.13 506.49 52605.80 88888.00 2024-01-24 04:16:38.909 024 15855.17 506.48 52605.81 88888.00 2024-01-24 04:16:39.409 024 15855.16 506.48 52605.87 88888.00 2024-01-24 04:16:39.909 024 15855.21 506.55 52605.86 88888.00 2024-01-24 04:16:40.409 024 15855.23 506.54 52605.84 88888.00 2024-01-24 04:16:40.909 024 15855.21 506.47 52605.84 88888.00 2024-01-24 04:16:41.409 024 15855.20 506.47 52605.83 88888.00 2024-01-24 04:16:41.909 024 15855.18 506.49 52605.88 88888.00 2024-01-24 04:16:42.409 024 15855.17 506.51 52605.90 88888.00 2024-01-24 04:16:43.409 024 15855.24 506.55 52605.86 88888.00 2024-01-24 04:16:43.909 024 15855.26 506.57 52605.84 88888.00 2024-01-24 04:16:44.409 024 15855.24 506.58 52605.87 88888.00 2024-01-24 04:16:44.909 024 15855.21 506.54 52605.86 88888.00 2024-01-24 04:16:45.409 024 15855.16 506.52 52605.88 88888.00 2024-01-24 04:16:45.909 024 15855.17 506.51 52605.83 88888.00 2024-01-24 04:16:46.409 024 15855.18 506.50 52605.80 88888.00 2024-01-24 04:16:46.909 024 15855.16 506.51 52605.75 88888.00 2024-01-24 04:16:47.409 024 15855.13 506.52 52605.76 88888.00 2024-01-24 04:16:47.909 024 15855.20 506.54 52605.73 88888.00 2024-01-24 04:16:48.409 024 15855.21 506.55 52605.75 88888.00 2024-01-24 04:16:48.909 024 15855.17 506.50 52605.77 88888.00 2024-01-24 04:16:49.409 024 15855.20 506.52 52605.81 88888.00 2024-01-24 04:16:49.909 024 15855.20 506.52 52605.82 88888.00 2024-01-24 04:16:50.409 024 15855.16 506.50 52605.76 88888.00 2024-01-24 04:16:50.909 024 15855.16 506.48 52605.67 88888.00 2024-01-24 04:16:51.409 024 15855.16 506.48 52605.71 88888.00 2024-01-24 04:16:51.909 024 15855.21 506.51 52605.71 88888.00 2024-01-24 04:16:52.409 024 15855.22 506.49 52605.70 88888.00 2024-01-24 04:16:53.409 024 15855.20 506.56 52605.73 88888.00 2024-01-24 04:16:53.909 024 15855.20 506.57 52605.63 88888.00 2024-01-24 04:16:54.409 024 15855.20 506.55 52605.61 88888.00 2024-01-24 04:16:54.909 024 15855.22 506.58 52605.61 88888.00 2024-01-24 04:16:55.409 024 15855.20 506.60 52605.57 88888.00 2024-01-24 04:16:55.909 024 15855.21 506.58 52605.57 88888.00 2024-01-24 04:16:56.409 024 15855.23 506.58 52605.61 88888.00 2024-01-24 04:16:56.909 024 15855.23 506.58 52605.61 88888.00 2024-01-24 04:16:57.409 024 15855.22 506.55 52605.56 88888.00 2024-01-24 04:16:57.909 024 15855.26 506.57 52605.49 88888.00 2024-01-24 04:16:58.409 024 15855.25 506.57 52605.47 88888.00 2024-01-24 04:16:58.909 024 15855.26 506.57 52605.44 88888.00 2024-01-24 04:16:59.409 024 15855.30 506.52 52605.41 88888.00 2024-01-24 04:16:59.909 024 15855.29 506.48 52605.32 88888.00 2024-01-24 04:17:00.409 024 15855.30 506.48 52605.35 88888.00 2024-01-24 04:17:00.909 024 15855.33 506.50 52605.39 88888.00 2024-01-24 04:17:01.409 024 15855.32 506.46 52605.32 88888.00 2024-01-24 04:17:01.909 024 15855.31 506.45 52605.30 88888.00 2024-01-24 04:17:02.409 024 15855.38 506.46 52605.31 88888.00 2024-01-24 04:17:02.909 024 15855.39 506.48 52605.31 88888.00 2024-01-24 04:17:03.409 024 15855.42 506.51 52605.32 88888.00 2024-01-24 04:17:03.909 024 15855.44 506.52 52605.32 88888.00 2024-01-24 04:17:04.409 024 15855.53 506.48 52605.30 88888.00 2024-01-24 04:17:04.909 024 15855.58 506.46 52605.22 88888.00 2024-01-24 04:17:05.409 024 15855.59 506.47 52605.21 88888.00 2024-01-24 04:17:05.909 024 15855.59 506.42 52605.16 88888.00 2024-01-24 04:17:06.409 024 15855.63 506.38 52605.19 88888.00 2024-01-24 04:17:06.909 024 15855.63 506.36 52605.21 88888.00 2024-01-24 04:17:07.409 024 15855.63 506.40 52605.19 88888.00 2024-01-24 04:17:07.909 024 15855.65 506.41 52605.17 88888.00 2024-01-24 04:17:08.410 024 15855.65 506.47 52605.19 88888.00 2024-01-24 04:17:08.910 024 15855.69 506.49 52605.21 88888.00 2024-01-24 04:17:09.410 024 15855.67 506.46 52605.20 88888.00 2024-01-24 04:17:09.910 024 15855.72 506.43 52605.12 88888.00 2024-01-24 04:17:10.410 024 15855.72 506.45 52605.12 88888.00 2024-01-24 04:17:10.910 024 15855.74 506.46 52605.15 88888.00 2024-01-24 04:17:11.410 024 15855.77 506.42 52605.15 88888.00 2024-01-24 04:17:11.910 024 15855.76 506.40 52605.13 88888.00 2024-01-24 04:17:12.410 024 15855.76 506.41 52605.08 88888.00 2024-01-24 04:17:12.910 024 15855.75 506.45 52605.02 88888.00 2024-01-24 04:17:13.410 024 15855.75 506.45 52605.04 88888.00 2024-01-24 04:17:13.910 024 15855.79 506.46 52605.04 88888.00 2024-01-24 04:17:14.410 024 15855.84 506.46 52605.05 88888.00 2024-01-24 04:17:14.910 024 15855.89 506.50 52605.07 88888.00 2024-01-24 04:17:15.410 024 15855.94 506.49 52605.07 88888.00 2024-01-24 04:17:15.910 024 15855.95 506.43 52605.01 88888.00 2024-01-24 04:17:16.410 024 15855.88 506.46 52605.01 88888.00 2024-01-24 04:17:16.910 024 15855.92 506.47 52605.06 88888.00 2024-01-24 04:17:17.410 024 15855.97 506.48 52605.07 88888.00 2024-01-24 04:17:17.910 024 15855.99 506.43 52605.06 88888.00 2024-01-24 04:17:18.410 024 15855.99 506.46 52605.05 88888.00 2024-01-24 04:17:18.910 024 15855.99 506.47 52605.04 88888.00 2024-01-24 04:17:19.410 024 15855.97 506.43 52604.89 88888.00 2024-01-24 04:17:19.910 024 15855.98 506.41 52604.87 88888.00 2024-01-24 04:17:20.410 024 15856.04 506.39 52604.90 88888.00 2024-01-24 04:17:20.910 024 15856.03 506.41 52604.84 88888.00 2024-01-24 04:17:21.410 024 15856.03 506.45 52604.81 88888.00 2024-01-24 04:17:21.910 024 15856.11 506.46 52604.82 88888.00 2024-01-24 04:17:22.410 024 15856.13 506.46 52604.84 88888.00 2024-01-24 04:17:22.910 024 15856.06 506.48 52604.82 88888.00 2024-01-24 04:17:23.410 024 15856.12 506.49 52604.86 88888.00 2024-01-24 04:17:23.910 024 15856.15 506.48 52604.91 88888.00 2024-01-24 04:17:24.410 024 15856.17 506.50 52604.89 88888.00 2024-01-24 04:17:24.910 024 15856.22 506.52 52604.87 88888.00 2024-01-24 04:17:25.410 024 15856.25 506.51 52604.89 88888.00 2024-01-24 04:17:25.910 024 15856.25 506.51 52604.89 88888.00 2024-01-24 04:17:26.410 024 15856.26 506.52 52604.88 88888.00 2024-01-24 04:17:26.910 024 15856.29 506.52 52604.79 88888.00 2024-01-24 04:17:27.410 024 15856.28 506.51 52604.79 88888.00 2024-01-24 04:17:27.910 024 15856.26 506.54 52604.84 88888.00 2024-01-24 04:17:28.410 024 15856.25 506.52 52604.84 88888.00 2024-01-24 04:17:28.910 024 15856.32 506.54 52604.83 88888.00 2024-01-24 04:17:29.410 024 15856.35 506.50 52604.80 88888.00 2024-01-24 04:17:29.910 024 15856.32 506.47 52604.79 88888.00 2024-01-24 04:17:30.410 024 15856.34 506.48 52604.82 88888.00 2024-01-24 04:17:30.910 024 15856.37 506.46 52604.86 88888.00 2024-01-24 04:17:31.410 024 15856.37 506.41 52604.86 88888.00 2024-01-24 04:17:31.910 024 15856.43 506.42 52604.85 88888.00 2024-01-24 04:17:32.410 024 15856.42 506.40 52604.87 88888.00 2024-01-24 04:17:32.910 024 15856.46 506.39 52604.89 88888.00 2024-01-24 04:17:33.410 024 15856.42 506.43 52604.85 88888.00 2024-01-24 04:17:33.910 024 15856.43 506.41 52604.68 88888.00 2024-01-24 04:17:34.410 024 15856.47 506.43 52604.65 88888.00 2024-01-24 04:17:34.910 024 15856.44 506.45 52604.67 88888.00 2024-01-24 04:17:35.410 024 15856.49 506.47 52604.71 88888.00 2024-01-24 04:17:35.910 024 15856.48 506.48 52604.72 88888.00 2024-01-24 04:17:36.410 024 15856.48 506.48 52604.72 88888.00 2024-01-24 04:17:36.910 024 15856.49 506.46 52604.70 88888.00 2024-01-24 04:17:37.410 024 15856.50 506.49 52604.71 88888.00 2024-01-24 04:17:37.910 024 15856.52 506.48 52604.76 88888.00 2024-01-24 04:17:38.410 024 15856.55 506.49 52604.75 88888.00 2024-01-24 04:17:38.910 024 15856.51 506.49 52604.69 88888.00 2024-01-24 04:17:39.410 024 15856.51 506.48 52604.72 88888.00 2024-01-24 04:17:39.910 024 15856.55 506.48 52604.80 88888.00 2024-01-24 04:17:40.410 024 15856.52 506.47 52604.76 88888.00 2024-01-24 04:17:40.910 024 15856.53 506.41 52604.69 88888.00 2024-01-24 04:17:41.410 024 15856.49 506.38 52604.66 88888.00 2024-01-24 04:17:41.910 024 15856.51 506.38 52604.65 88888.00 2024-01-24 04:17:42.410 024 15856.52 506.40 52604.64 88888.00 2024-01-24 04:17:42.910 024 15856.56 506.46 52604.63 88888.00 2024-01-24 04:17:43.410 024 15856.53 506.47 52604.56 88888.00 2024-01-24 04:17:43.910 024 15856.50 506.45 52604.53 88888.00 2024-01-24 04:17:44.410 024 15856.49 506.43 52604.54 88888.00 2024-01-24 04:17:44.910 024 15856.47 506.42 52604.56 88888.00 2024-01-24 04:17:45.410 024 15856.49 506.41 52604.55 88888.00 2024-01-24 04:17:45.910 024 15856.52 506.41 52604.52 88888.00 2024-01-24 04:17:46.410 024 15856.47 506.43 52604.54 88888.00 2024-01-24 04:17:46.910 024 15856.44 506.41 52604.58 88888.00 2024-01-24 04:17:47.410 024 15856.51 506.38 52604.58 88888.00 2024-01-24 04:17:47.910 024 15856.51 506.32 52604.54 88888.00 2024-01-24 04:17:48.410 024 15856.48 506.30 52604.48 88888.00 2024-01-24 04:17:48.910 024 15856.48 506.26 52604.47 88888.00 2024-01-24 04:17:49.410 024 15856.49 506.28 52604.43 88888.00 2024-01-24 04:17:49.910 024 15856.47 506.30 52604.42 88888.00 2024-01-24 04:17:50.410 024 15856.51 506.30 52604.44 88888.00 2024-01-24 04:17:50.910 024 15856.51 506.25 52604.46 88888.00 2024-01-24 04:17:51.410 024 15856.47 506.28 52604.45 88888.00 2024-01-24 04:17:51.910 024 15856.50 506.29 52604.45 88888.00 2024-01-24 04:17:52.410 024 15856.49 506.25 52604.48 88888.00 2024-01-24 04:17:52.910 024 15856.50 506.28 52604.46 88888.00 2024-01-24 04:17:53.410 024 15856.52 506.24 52604.41 88888.00 2024-01-24 04:17:53.910 024 15856.49 506.25 52604.39 88888.00 2024-01-24 04:17:54.910 024 15856.49 506.25 52604.34 88888.00 2024-01-24 04:17:55.410 024 15856.49 506.29 52604.26 88888.00 2024-01-24 04:17:55.910 024 15856.49 506.25 52604.26 88888.00 2024-01-24 04:17:56.410 024 15856.47 506.22 52604.28 88888.00 2024-01-24 04:17:56.910 024 15856.42 506.16 52604.27 88888.00 2024-01-24 04:17:57.410 024 15856.43 506.19 52604.27 88888.00 2024-01-24 04:17:57.910 024 15856.47 506.21 52604.33 88888.00 2024-01-24 04:17:58.410 024 15856.46 506.15 52604.30 88888.00 2024-01-24 04:17:58.910 024 15856.47 506.13 52604.27 88888.00 2024-01-24 04:17:59.410 024 15856.47 506.12 52604.24 88888.00 2024-01-24 04:17:59.910 024 15856.47 506.08 52604.25 88888.00 2024-01-24 04:18:00.410 024 15856.46 506.06 52604.23 88888.00 2024-01-24 04:18:00.910 024 15856.50 506.11 52604.27 88888.00 2024-01-24 04:18:01.410 024 15856.50 506.08 52604.28 88888.00 2024-01-24 04:18:01.910 024 15856.47 506.03 52604.28 88888.00 2024-01-24 04:18:02.410 024 15856.42 505.98 52604.18 88888.00 2024-01-24 04:18:02.910 024 15856.39 505.95 52604.13 88888.00 2024-01-24 04:18:03.410 024 15856.38 505.94 52604.10 88888.00 2024-01-24 04:18:03.910 024 15856.38 505.90 52604.14 88888.00 2024-01-24 04:18:04.410 024 15856.38 505.90 52604.16 88888.00 2024-01-24 04:18:04.910 024 15856.37 505.91 52604.13 88888.00 2024-01-24 04:18:05.410 024 15856.41 505.91 52604.07 88888.00 2024-01-24 04:18:05.910 024 15856.43 505.90 52604.08 88888.00 2024-01-24 04:18:06.410 024 15856.35 505.91 52604.03 88888.00 2024-01-24 04:18:06.910 024 15856.37 505.94 52604.05 88888.00 2024-01-24 04:18:07.410 024 15856.35 505.93 52604.06 88888.00 2024-01-24 04:18:07.910 024 15856.37 505.90 52604.05 88888.00 2024-01-24 04:18:08.410 024 15856.34 505.82 52604.06 88888.00 2024-01-24 04:18:08.910 024 15856.33 505.85 52604.13 88888.00 2024-01-24 04:18:09.410 024 15856.43 505.82 52604.13 88888.00 2024-01-24 04:18:09.910 024 15856.47 505.81 52604.10 88888.00 2024-01-24 04:18:10.410 024 15856.37 505.85 52604.08 88888.00 2024-01-24 04:18:10.910 024 15856.33 505.80 52604.08 88888.00 2024-01-24 04:18:11.410 024 15856.38 505.77 52604.08 88888.00 2024-01-24 04:18:11.910 024 15856.32 505.76 52604.01 88888.00 2024-01-24 04:18:12.410 024 15856.24 505.72 52603.99 88888.00 2024-01-24 04:18:12.910 024 15856.21 505.72 52604.02 88888.00 2024-01-24 04:18:13.410 024 15856.26 505.71 52603.99 88888.00 2024-01-24 04:18:13.910 024 15856.28 505.68 52603.93 88888.00 2024-01-24 04:18:14.910 024 15856.32 505.58 52603.91 88888.00 2024-01-24 04:18:15.410 024 15856.26 505.54 52603.89 88888.00 2024-01-24 04:18:15.910 024 15856.21 505.55 52603.99 88888.00 2024-01-24 04:18:16.410 024 15856.24 505.55 52604.04 88888.00 2024-01-24 04:18:16.910 024 15856.26 505.48 52603.95 88888.00 2024-01-24 04:18:17.410 024 15856.25 505.44 52603.85 88888.00 2024-01-24 04:18:17.910 024 15856.21 505.44 52603.80 88888.00 2024-01-24 04:18:18.410 024 15856.16 505.41 52603.80 88888.00 2024-01-24 04:18:18.910 024 15856.14 505.42 52603.81 88888.00 2024-01-24 04:18:19.410 024 15856.16 505.39 52603.86 88888.00 2024-01-24 04:18:19.910 024 15856.08 505.37 52603.88 88888.00 2024-01-24 04:18:20.410 024 15856.08 505.34 52603.82 88888.00 2024-01-24 04:18:20.910 024 15856.10 505.29 52603.82 88888.00 2024-01-24 04:18:21.410 024 15856.07 505.21 52603.82 88888.00 2024-01-24 04:18:21.910 024 15856.08 505.18 52603.81 88888.00 2024-01-24 04:18:22.410 024 15856.06 505.17 52603.84 88888.00 2024-01-24 04:18:22.910 024 15856.07 505.18 52603.85 88888.00 2024-01-24 04:18:23.410 024 15856.03 505.19 52603.81 88888.00 2024-01-24 04:18:23.910 024 15855.98 505.16 52603.74 88888.00 2024-01-24 04:18:24.410 024 15856.02 505.09 52603.69 88888.00 2024-01-24 04:18:24.910 024 15855.99 505.09 52603.71 88888.00 2024-01-24 04:18:25.410 024 15855.98 505.07 52603.68 88888.00 2024-01-24 04:18:25.910 024 15855.97 505.03 52603.69 88888.00 2024-01-24 04:18:26.410 024 15855.95 504.95 52603.69 88888.00 2024-01-24 04:18:26.910 024 15855.95 504.90 52603.65 88888.00 2024-01-24 04:18:27.410 024 15855.92 504.85 52603.65 88888.00 2024-01-24 04:18:27.910 024 15855.88 504.83 52603.68 88888.00 2024-01-24 04:18:28.410 024 15855.88 504.83 52603.65 88888.00 2024-01-24 04:18:28.910 024 15855.84 504.76 52603.61 88888.00 2024-01-24 04:18:29.410 024 15855.87 504.73 52603.60 88888.00 2024-01-24 04:18:29.910 024 15855.90 504.74 52603.63 88888.00 2024-01-24 04:18:30.410 024 15855.88 504.69 52603.64 88888.00 2024-01-24 04:18:30.910 024 15855.84 504.61 52603.63 88888.00 2024-01-24 04:18:31.410 024 15855.83 504.57 52603.58 88888.00 2024-01-24 04:18:31.910 024 15855.79 504.63 52603.57 88888.00 2024-01-24 04:18:32.410 024 15855.77 504.59 52603.62 88888.00 2024-01-24 04:18:32.910 024 15855.78 504.58 52603.60 88888.00 2024-01-24 04:18:33.410 024 15855.74 504.53 52603.48 88888.00 2024-01-24 04:18:33.910 024 15855.77 504.48 52603.51 88888.00 2024-01-24 04:18:34.410 024 15855.74 504.46 52603.51 88888.00 2024-01-24 04:18:34.910 024 15855.68 504.37 52603.49 88888.00 2024-01-24 04:18:35.410 024 15855.68 504.27 52603.44 88888.00 2024-01-24 04:18:35.910 024 15855.67 504.30 52603.41 88888.00 2024-01-24 04:18:36.410 024 15855.63 504.30 52603.40 88888.00 2024-01-24 04:18:36.910 024 15855.57 504.25 52603.34 88888.00 2024-01-24 04:18:37.410 024 15855.57 504.22 52603.37 88888.00 2024-01-24 04:18:37.910 024 15855.56 504.22 52603.38 88888.00 2024-01-24 04:18:38.410 024 15855.58 504.17 52603.33 88888.00 2024-01-24 04:18:38.910 024 15855.52 504.14 52603.27 88888.00 2024-01-24 04:18:39.410 024 15855.51 504.08 52603.23 88888.00 2024-01-24 04:18:39.910 024 15855.50 504.04 52603.21 88888.00 2024-01-24 04:18:40.410 024 15855.53 504.01 52603.18 88888.00 2024-01-24 04:18:40.910 024 15855.52 504.04 52603.20 88888.00 2024-01-24 04:18:41.410 024 15855.52 503.99 52603.19 88888.00 2024-01-24 04:18:41.910 024 15855.52 503.98 52603.14 88888.00 2024-01-24 04:18:42.910 024 15855.50 503.94 52603.14 88888.00 2024-01-24 04:18:43.410 024 15855.52 503.91 52603.18 88888.00 2024-01-24 04:18:43.910 024 15855.52 503.82 52603.14 88888.00 2024-01-24 04:18:44.410 024 15855.47 503.77 52603.14 88888.00 2024-01-24 04:18:44.910 024 15855.48 503.78 52603.15 88888.00 2024-01-24 04:18:45.410 024 15855.47 503.78 52603.07 88888.00 2024-01-24 04:18:45.910 024 15855.45 503.71 52603.06 88888.00 2024-01-24 04:18:46.410 024 15855.44 503.63 52603.12 88888.00 2024-01-24 04:18:46.910 024 15855.47 503.60 52603.09 88888.00 2024-01-24 04:18:47.410 024 15855.43 503.58 52603.06 88888.00 2024-01-24 04:18:47.910 024 15855.43 503.52 52603.06 88888.00 2024-01-24 04:18:48.410 024 15855.40 503.48 52603.00 88888.00 2024-01-24 04:18:48.910 024 15855.39 503.46 52602.95 88888.00 2024-01-24 04:18:49.410 024 15855.35 503.46 52602.93 88888.00 2024-01-24 04:18:49.910 024 15855.38 503.42 52602.93 88888.00 2024-01-24 04:18:50.410 024 15855.33 503.39 52602.93 88888.00 2024-01-24 04:18:50.910 024 15855.33 503.32 52602.93 88888.00 2024-01-24 04:18:51.410 024 15855.30 503.31 52602.94 88888.00 2024-01-24 04:18:51.910 024 15855.30 503.31 52603.02 88888.00 2024-01-24 04:18:52.410 024 15855.29 503.28 52603.01 88888.00 2024-01-24 04:18:52.910 024 15855.25 503.25 52602.95 88888.00 2024-01-24 04:18:53.410 024 15855.25 503.22 52602.92 88888.00 2024-01-24 04:18:53.910 024 15855.30 503.18 52602.91 88888.00 2024-01-24 04:18:54.410 024 15855.29 503.13 52602.95 88888.00 2024-01-24 04:18:54.910 024 15855.26 503.11 52602.94 88888.00 2024-01-24 04:18:55.410 024 15855.27 503.12 52602.92 88888.00 2024-01-24 04:18:55.910 024 15855.25 503.09 52602.88 88888.00 2024-01-24 04:18:56.410 024 15855.22 503.02 52602.85 88888.00 2024-01-24 04:18:56.910 024 15855.25 502.97 52602.87 88888.00 2024-01-24 04:18:57.410 024 15855.26 502.94 52602.88 88888.00 2024-01-24 04:18:57.910 024 15855.24 502.89 52602.89 88888.00 2024-01-24 04:18:58.410 024 15855.25 502.87 52602.85 88888.00 2024-01-24 04:18:58.910 024 15855.22 502.89 52602.85 88888.00 2024-01-24 04:18:59.410 024 15855.21 502.92 52602.83 88888.00 2024-01-24 04:18:59.910 024 15855.22 502.87 52602.84 88888.00 2024-01-24 04:19:00.410 024 15855.17 502.80 52602.80 88888.00 2024-01-24 04:19:00.910 024 15855.21 502.80 52602.78 88888.00 2024-01-24 04:19:01.410 024 15855.22 502.82 52602.75 88888.00 2024-01-24 04:19:01.910 024 15855.23 502.73 52602.72 88888.00 2024-01-24 04:19:02.910 024 15855.23 502.57 52602.73 88888.00 2024-01-24 04:19:03.410 024 15855.23 502.58 52602.68 88888.00 2024-01-24 04:19:03.910 024 15855.21 502.56 52602.67 88888.00 2024-01-24 04:19:04.410 024 15855.17 502.53 52602.68 88888.00 2024-01-24 04:19:04.910 024 15855.21 502.52 52602.73 88888.00 2024-01-24 04:19:05.410 024 15855.21 502.51 52602.73 88888.00 2024-01-24 04:19:05.910 024 15855.22 502.45 52602.71 88888.00 2024-01-24 04:19:06.410 024 15855.24 502.45 52602.70 88888.00 2024-01-24 04:19:06.910 024 15855.25 502.39 52602.66 88888.00 2024-01-24 04:19:07.410 024 15855.21 502.36 52602.62 88888.00 2024-01-24 04:19:07.910 024 15855.22 502.35 52602.57 88888.00 2024-01-24 04:19:08.410 024 15855.26 502.34 52602.60 88888.00 2024-01-24 04:19:08.910 024 15855.25 502.32 52602.64 88888.00 2024-01-24 04:19:09.410 024 15855.21 502.31 52602.65 88888.00 2024-01-24 04:19:09.910 024 15855.16 502.27 52602.62 88888.00 2024-01-24 04:19:10.410 024 15855.18 502.26 52602.68 88888.00 2024-01-24 04:19:10.910 024 15855.16 502.23 52602.71 88888.00 2024-01-24 04:19:11.410 024 15855.17 502.16 52602.64 88888.00 2024-01-24 04:19:11.910 024 15855.16 502.15 52602.61 88888.00 2024-01-24 04:19:12.410 024 15855.16 502.15 52602.61 88888.00 2024-01-24 04:19:12.910 024 15855.15 502.16 52602.64 88888.00 2024-01-24 04:19:13.410 024 15855.15 502.16 52602.64 88888.00 2024-01-24 04:19:13.910 024 15855.16 502.11 52602.64 88888.00 2024-01-24 04:19:14.410 024 15855.18 502.05 52602.61 88888.00 2024-01-24 04:19:14.910 024 15855.14 502.00 52602.55 88888.00 2024-01-24 04:19:15.410 024 15855.14 501.97 52602.54 88888.00 2024-01-24 04:19:16.410 024 15855.13 501.98 52602.59 88888.00 2024-01-24 04:19:16.910 024 15855.16 501.95 52602.60 88888.00 2024-01-24 04:19:17.410 024 15855.14 501.87 52602.59 88888.00 2024-01-24 04:19:17.910 024 15855.17 501.85 52602.64 88888.00 2024-01-24 04:19:18.410 024 15855.23 501.85 52602.64 88888.00 2024-01-24 04:19:18.910 024 15855.16 501.83 52602.61 88888.00 2024-01-24 04:19:19.410 024 15855.21 501.83 52602.53 88888.00 2024-01-24 04:19:19.910 024 15855.15 501.79 52602.52 88888.00 2024-01-24 04:19:20.410 024 15855.13 501.73 52602.54 88888.00 2024-01-24 04:19:20.910 024 15855.15 501.70 52602.57 88888.00 2024-01-24 04:19:21.410 024 15855.12 501.70 52602.61 88888.00 2024-01-24 04:19:21.910 024 15855.21 501.68 52602.61 88888.00 2024-01-24 04:19:22.410 024 15855.17 501.64 52602.57 88888.00 2024-01-24 04:19:22.910 024 15855.14 501.61 52602.58 88888.00 2024-01-24 04:19:23.410 024 15855.15 501.61 52602.57 88888.00 2024-01-24 04:19:23.910 024 15855.18 501.65 52602.59 88888.00 2024-01-24 04:19:24.410 024 15855.20 501.59 52602.57 88888.00 2024-01-24 04:19:24.910 024 15855.20 501.55 52602.59 88888.00 2024-01-24 04:19:25.410 024 15855.22 501.55 52602.62 88888.00 2024-01-24 04:19:26.410 024 15855.21 501.55 52602.59 88888.00 2024-01-24 04:19:26.910 024 15855.21 501.50 52602.54 88888.00 2024-01-24 04:19:27.410 024 15855.20 501.48 52602.54 88888.00 2024-01-24 04:19:27.910 024 15855.22 501.45 52602.61 88888.00 2024-01-24 04:19:28.410 024 15855.18 501.41 52602.64 88888.00 2024-01-24 04:19:28.910 024 15855.18 501.38 52602.61 88888.00 2024-01-24 04:19:29.410 024 15855.23 501.38 52602.59 88888.00 2024-01-24 04:19:29.910 024 15855.21 501.36 52602.54 88888.00 2024-01-24 04:19:30.410 024 15855.17 501.32 52602.53 88888.00 2024-01-24 04:19:30.910 024 15855.20 501.32 52602.52 88888.00 2024-01-24 04:19:31.410 024 15855.22 501.27 52602.54 88888.00 2024-01-24 04:19:31.910 024 15855.23 501.23 52602.51 88888.00 2024-01-24 04:19:32.410 024 15855.25 501.20 52602.53 88888.00 2024-01-24 04:19:32.910 024 15855.29 501.19 52602.53 88888.00 2024-01-24 04:19:33.410 024 15855.33 501.16 52602.51 88888.00 2024-01-24 04:19:33.910 024 15855.31 501.16 52602.58 88888.00 2024-01-24 04:19:34.410 024 15855.31 501.18 52602.63 88888.00 2024-01-24 04:19:34.910 024 15855.31 501.18 52602.64 88888.00 2024-01-24 04:19:35.410 024 15855.34 501.16 52602.64 88888.00 2024-01-24 04:19:36.410 024 15855.30 501.11 52602.53 88888.00 2024-01-24 04:19:36.910 024 15855.29 501.10 52602.53 88888.00 2024-01-24 04:19:37.410 024 15855.33 501.07 52602.58 88888.00 2024-01-24 04:19:37.910 024 15855.35 501.06 52602.58 88888.00 2024-01-24 04:19:38.410 024 15855.36 501.06 52602.53 88888.00 2024-01-24 04:19:38.910 024 15855.32 501.01 52602.59 88888.00 2024-01-24 04:19:39.410 024 15855.34 501.00 52602.60 88888.00 2024-01-24 04:19:39.910 024 15855.38 500.96 52602.60 88888.00 2024-01-24 04:19:40.410 024 15855.40 500.94 52602.58 88888.00 2024-01-24 04:19:40.910 024 15855.41 500.92 52602.62 88888.00 2024-01-24 04:19:41.410 024 15855.36 500.93 52602.60 88888.00 2024-01-24 04:19:41.910 024 15855.34 500.90 52602.60 88888.00 2024-01-24 04:19:42.410 024 15855.35 500.88 52602.66 88888.00 2024-01-24 04:19:42.910 024 15855.35 500.80 52602.68 88888.00 2024-01-24 04:19:43.410 024 15855.41 500.75 52602.67 88888.00 2024-01-24 04:19:43.910 024 15855.39 500.72 52602.66 88888.00 2024-01-24 04:19:44.410 024 15855.38 500.70 52602.66 88888.00 2024-01-24 04:19:44.910 024 15855.35 500.70 52602.64 88888.00 2024-01-24 04:19:45.410 024 15855.38 500.69 52602.66 88888.00 2024-01-24 04:19:45.910 024 15855.39 500.62 52602.70 88888.00 2024-01-24 04:19:46.410 024 15855.39 500.60 52602.65 88888.00 2024-01-24 04:19:46.910 024 15855.33 500.58 52602.66 88888.00 2024-01-24 04:19:47.410 024 15855.33 500.54 52602.67 88888.00 2024-01-24 04:19:47.910 024 15855.35 500.52 52602.66 88888.00 2024-01-24 04:19:48.410 024 15855.42 500.46 52602.71 88888.00 2024-01-24 04:19:48.910 024 15855.43 500.47 52602.72 88888.00 2024-01-24 04:19:49.410 024 15855.43 500.49 52602.79 88888.00 2024-01-24 04:19:49.910 024 15855.40 500.45 52602.77 88888.00 2024-01-24 04:19:50.410 024 15855.36 500.44 52602.75 88888.00 2024-01-24 04:19:50.910 024 15855.36 500.43 52602.77 88888.00 2024-01-24 04:19:51.410 024 15855.38 500.38 52602.69 88888.00 2024-01-24 04:19:51.910 024 15855.40 500.38 52602.63 88888.00 2024-01-24 04:19:52.410 024 15855.34 500.38 52602.62 88888.00 2024-01-24 04:19:52.910 024 15855.32 500.35 52602.66 88888.00 2024-01-24 04:19:53.410 024 15855.38 500.35 52602.74 88888.00 2024-01-24 04:19:53.910 024 15855.42 500.33 52602.84 88888.00 2024-01-24 04:19:54.410 024 15855.39 500.28 52602.82 88888.00 2024-01-24 04:19:54.910 024 15855.30 500.27 52602.81 88888.00 2024-01-24 04:19:55.410 024 15855.22 500.25 52602.80 88888.00 2024-01-24 04:19:55.910 024 15855.23 500.19 52602.83 88888.00 2024-01-24 04:19:56.410 024 15855.29 500.11 52602.88 88888.00 2024-01-24 04:19:56.910 024 15855.29 500.11 52602.91 88888.00 2024-01-24 04:19:57.410 024 15855.29 500.10 52602.97 88888.00 2024-01-24 04:19:57.910 024 15855.30 500.08 52602.89 88888.00 2024-01-24 04:19:58.410 024 15855.27 500.08 52602.90 88888.00 2024-01-24 04:19:58.910 024 15855.25 500.05 52602.90 88888.00 2024-01-24 04:19:59.410 024 15855.24 499.97 52602.87 88888.00 2024-01-24 04:19:59.910 024 15855.23 499.97 52602.86 88888.00 2024-01-24 04:20:00.410 024 15855.14 499.97 52602.86 88888.00 2024-01-24 04:20:00.910 024 15855.12 499.91 52602.84 88888.00 2024-01-24 04:20:01.410 024 15855.14 499.91 52602.90 88888.00 2024-01-24 04:20:01.910 024 15855.12 499.91 52602.91 88888.00 2024-01-24 04:20:02.410 024 15855.14 499.86 52602.91 88888.00 2024-01-24 04:20:02.910 024 15855.12 499.90 52602.90 88888.00 2024-01-24 04:20:03.410 024 15855.13 499.93 52602.90 88888.00 2024-01-24 04:20:03.910 024 15855.08 499.92 52602.91 88888.00 2024-01-24 04:20:04.410 024 15855.13 499.94 52602.91 88888.00 2024-01-24 04:20:04.910 024 15855.14 499.97 52602.87 88888.00 2024-01-24 04:20:05.410 024 15855.07 499.93 52602.87 88888.00 2024-01-24 04:20:05.910 024 15855.02 499.85 52602.85 88888.00 2024-01-24 04:20:06.410 024 15855.02 499.83 52602.84 88888.00 2024-01-24 04:20:06.910 024 15855.04 499.85 52602.86 88888.00 2024-01-24 04:20:07.910 024 15854.99 499.75 52602.93 88888.00 2024-01-24 04:20:08.410 024 15854.89 499.73 52602.87 88888.00 2024-01-24 04:20:08.910 024 15854.90 499.74 52602.87 88888.00 2024-01-24 04:20:09.410 024 15854.89 499.74 52602.86 88888.00 2024-01-24 04:20:09.910 024 15854.88 499.66 52602.87 88888.00 2024-01-24 04:20:10.410 024 15854.87 499.60 52602.90 88888.00 2024-01-24 04:20:10.910 024 15854.89 499.59 52603.01 88888.00 2024-01-24 04:20:11.410 024 15854.90 499.60 52602.97 88888.00 2024-01-24 04:20:11.910 024 15854.88 499.58 52602.93 88888.00 2024-01-24 04:20:12.410 024 15854.86 499.56 52602.92 88888.00 2024-01-24 04:20:12.910 024 15854.89 499.56 52602.91 88888.00 2024-01-24 04:20:13.410 024 15854.90 499.56 52602.90 88888.00 2024-01-24 04:20:13.910 024 15854.90 499.55 52602.90 88888.00 2024-01-24 04:20:14.410 024 15854.85 499.54 52602.88 88888.00 2024-01-24 04:20:14.910 024 15854.81 499.53 52602.87 88888.00 2024-01-24 04:20:15.410 024 15854.82 499.51 52602.86 88888.00 2024-01-24 04:20:15.910 024 15854.81 499.46 52602.83 88888.00 2024-01-24 04:20:16.410 024 15854.81 499.40 52602.83 88888.00 2024-01-24 04:20:16.910 024 15854.84 499.39 52602.89 88888.00 2024-01-24 04:20:17.410 024 15854.85 499.39 52602.90 88888.00 2024-01-24 04:20:17.910 024 15854.88 499.33 52602.92 88888.00 2024-01-24 04:20:18.410 024 15854.86 499.32 52602.91 88888.00 2024-01-24 04:20:18.910 024 15854.81 499.33 52602.88 88888.00 2024-01-24 04:20:19.410 024 15854.80 499.34 52602.88 88888.00 2024-01-24 04:20:19.910 024 15854.85 499.32 52602.86 88888.00 2024-01-24 04:20:20.410 024 15854.86 499.28 52602.85 88888.00 2024-01-24 04:20:20.910 024 15854.84 499.24 52602.87 88888.00 2024-01-24 04:20:21.410 024 15854.86 499.26 52602.81 88888.00 2024-01-24 04:20:21.910 024 15854.89 499.24 52602.81 88888.00 2024-01-24 04:20:22.410 024 15854.86 499.23 52602.79 88888.00 2024-01-24 04:20:22.910 024 15854.87 499.23 52602.80 88888.00 2024-01-24 04:20:23.410 024 15854.94 499.22 52602.78 88888.00 2024-01-24 04:20:23.910 024 15854.95 499.19 52602.82 88888.00 2024-01-24 04:20:24.410 024 15854.93 499.16 52602.85 88888.00 2024-01-24 04:20:24.910 024 15854.87 499.16 52602.82 88888.00 2024-01-24 04:20:25.410 024 15854.86 499.14 52602.84 88888.00 2024-01-24 04:20:25.910 024 15854.88 499.16 52602.83 88888.00 2024-01-24 04:20:26.410 024 15854.90 499.12 52602.80 88888.00 2024-01-24 04:20:26.910 024 15854.91 499.08 52602.77 88888.00 2024-01-24 04:20:27.910 024 15854.93 499.02 52602.75 88888.00 2024-01-24 04:20:28.410 024 15854.94 499.02 52602.77 88888.00 2024-01-24 04:20:28.910 024 15854.94 499.02 52602.77 88888.00 2024-01-24 04:20:29.410 024 15854.95 499.03 52602.79 88888.00 2024-01-24 04:20:29.910 024 15854.93 499.04 52602.78 88888.00 2024-01-24 04:20:30.410 024 15854.95 498.97 52602.80 88888.00 2024-01-24 04:20:30.910 024 15854.95 498.97 52602.80 88888.00 2024-01-24 04:20:31.410 024 15854.98 498.97 52602.75 88888.00 2024-01-24 04:20:31.910 024 15854.98 498.94 52602.82 88888.00 2024-01-24 04:20:32.410 024 15854.95 498.89 52602.83 88888.00 2024-01-24 04:20:32.910 024 15854.91 498.86 52602.85 88888.00 2024-01-24 04:20:33.410 024 15854.93 498.82 52602.80 88888.00 2024-01-24 04:20:33.910 024 15854.98 498.85 52602.70 88888.00 2024-01-24 04:20:34.410 024 15854.96 498.86 52602.68 88888.00 2024-01-24 04:20:34.910 024 15854.99 498.85 52602.71 88888.00 2024-01-24 04:20:35.410 024 15854.98 498.80 52602.70 88888.00 2024-01-24 04:20:35.910 024 15854.97 498.76 52602.77 88888.00 2024-01-24 04:20:36.410 024 15854.99 498.77 52602.80 88888.00 2024-01-24 04:20:36.910 024 15854.99 498.76 52602.74 88888.00 2024-01-24 04:20:37.910 024 15855.05 498.77 52602.87 88888.00 2024-01-24 04:20:38.410 024 15855.04 498.73 52602.85 88888.00 2024-01-24 04:20:38.910 024 15855.04 498.71 52602.82 88888.00 2024-01-24 04:20:39.410 024 15855.07 498.74 52602.85 88888.00 2024-01-24 04:20:39.910 024 15855.08 498.74 52602.88 88888.00 2024-01-24 04:20:40.410 024 15855.13 498.73 52602.89 88888.00 2024-01-24 04:20:40.910 024 15855.09 498.70 52602.85 88888.00 2024-01-24 04:20:41.410 024 15855.09 498.64 52602.80 88888.00 2024-01-24 04:20:41.910 024 15855.11 498.64 52602.85 88888.00 2024-01-24 04:20:42.410 024 15855.12 498.69 52602.81 88888.00 2024-01-24 04:20:42.910 024 15855.15 498.68 52602.85 88888.00 2024-01-24 04:20:43.410 024 15855.14 498.70 52602.84 88888.00 2024-01-24 04:20:43.910 024 15855.13 498.68 52602.83 88888.00 2024-01-24 04:20:44.410 024 15855.13 498.70 52602.87 88888.00 2024-01-24 04:20:44.910 024 15855.16 498.70 52602.89 88888.00 2024-01-24 04:20:45.410 024 15855.20 498.70 52602.87 88888.00 2024-01-24 04:20:45.910 024 15855.16 498.65 52602.86 88888.00 2024-01-24 04:20:46.410 024 15855.15 498.63 52602.85 88888.00 2024-01-24 04:20:46.910 024 15855.16 498.63 52602.92 88888.00 2024-01-24 04:20:47.910 024 15855.13 498.60 52602.94 88888.00 2024-01-24 04:20:48.410 024 15855.15 498.60 52602.92 88888.00 2024-01-24 04:20:48.910 024 15855.16 498.56 52602.98 88888.00 2024-01-24 04:20:49.410 024 15855.16 498.54 52602.99 88888.00 2024-01-24 04:20:49.910 024 15855.14 498.54 52602.97 88888.00 2024-01-24 04:20:50.410 024 15855.12 498.55 52602.99 88888.00 2024-01-24 04:20:50.910 024 15855.15 498.58 52602.98 88888.00 2024-01-24 04:20:51.410 024 15855.15 498.53 52603.05 88888.00 2024-01-24 04:20:51.910 024 15855.15 498.48 52603.03 88888.00 2024-01-24 04:20:52.410 024 15855.18 498.50 52602.97 88888.00 2024-01-24 04:20:52.910 024 15855.21 498.51 52603.01 88888.00 2024-01-24 04:20:53.410 024 15855.14 498.46 52603.01 88888.00 2024-01-24 04:20:53.910 024 15855.16 498.42 52603.01 88888.00 2024-01-24 04:20:54.410 024 15855.18 498.42 52603.01 88888.00 2024-01-24 04:20:54.910 024 15855.12 498.41 52602.98 88888.00 2024-01-24 04:20:55.910 024 15855.08 498.38 52602.98 88888.00 2024-01-24 04:20:56.410 024 15855.14 498.36 52602.99 88888.00 2024-01-24 04:20:56.910 024 15855.14 498.36 52602.97 88888.00 2024-01-24 04:20:57.410 024 15855.11 498.35 52602.93 88888.00 2024-01-24 04:20:57.910 024 15855.12 498.37 52602.93 88888.00 2024-01-24 04:20:58.410 024 15855.07 498.36 52602.95 88888.00 2024-01-24 04:20:58.910 024 15855.06 498.35 52602.92 88888.00 2024-01-24 04:20:59.410 024 15855.06 498.34 52602.92 88888.00 2024-01-24 04:20:59.910 024 15855.12 498.34 52602.95 88888.00 2024-01-24 04:21:00.410 024 15855.12 498.34 52602.93 88888.00 2024-01-24 04:21:00.910 024 15855.11 498.33 52602.92 88888.00 2024-01-24 04:21:01.410 024 15855.08 498.29 52602.90 88888.00 2024-01-24 04:21:01.910 024 15855.09 498.29 52602.90 88888.00 2024-01-24 04:21:02.410 024 15855.11 498.35 52602.90 88888.00 2024-01-24 04:21:02.910 024 15855.11 498.30 52602.85 88888.00 2024-01-24 04:21:03.410 024 15855.11 498.21 52602.88 88888.00 2024-01-24 04:21:03.910 024 15855.14 498.20 52602.88 88888.00 2024-01-24 04:21:04.410 024 15855.15 498.24 52602.88 88888.00 2024-01-24 04:21:04.910 024 15855.21 498.22 52602.88 88888.00 2024-01-24 04:21:05.910 024 15855.20 498.24 52602.86 88888.00 2024-01-24 04:21:06.410 024 15855.23 498.25 52602.85 88888.00 2024-01-24 04:21:06.910 024 15855.25 498.22 52602.86 88888.00 2024-01-24 04:21:07.410 024 15855.24 498.20 52602.86 88888.00 2024-01-24 04:21:07.910 024 15855.25 498.17 52602.89 88888.00 2024-01-24 04:21:08.410 024 15855.27 498.16 52602.91 88888.00 2024-01-24 04:21:08.910 024 15855.29 498.16 52602.89 88888.00 2024-01-24 04:21:09.410 024 15855.31 498.13 52602.88 88888.00 2024-01-24 04:21:09.910 024 15855.34 498.17 52602.87 88888.00 2024-01-24 04:21:10.410 024 15855.35 498.16 52602.82 88888.00 2024-01-24 04:21:10.910 024 15855.40 498.17 52602.83 88888.00 2024-01-24 04:21:11.410 024 15855.36 498.11 52602.85 88888.00 2024-01-24 04:21:11.910 024 15855.41 498.07 52602.87 88888.00 2024-01-24 04:21:12.410 024 15855.40 498.04 52602.85 88888.00 2024-01-24 04:21:12.910 024 15855.42 498.04 52602.88 88888.00 2024-01-24 04:21:13.410 024 15855.42 498.01 52602.85 88888.00 2024-01-24 04:21:13.910 024 15855.43 498.01 52602.82 88888.00 2024-01-24 04:21:14.410 024 15855.49 498.01 52602.87 88888.00 2024-01-24 04:21:14.910 024 15855.50 497.99 52602.92 88888.00 2024-01-24 04:21:15.410 024 15855.56 498.00 52602.94 88888.00 2024-01-24 04:21:15.910 024 15855.57 497.98 52602.97 88888.00 2024-01-24 04:21:16.410 024 15855.58 497.95 52603.03 88888.00 2024-01-24 04:21:16.910 024 15855.59 497.92 52603.00 88888.00 2024-01-24 04:21:17.410 024 15855.59 497.92 52602.97 88888.00 2024-01-24 04:21:17.910 024 15855.62 497.96 52602.97 88888.00 2024-01-24 04:21:18.410 024 15855.65 497.92 52602.90 88888.00 2024-01-24 04:21:18.910 024 15855.69 497.86 52602.94 88888.00 2024-01-24 04:21:19.410 024 15855.68 497.86 52602.88 88888.00 2024-01-24 04:21:19.910 024 15855.72 497.86 52602.89 88888.00 2024-01-24 04:21:20.410 024 15855.76 497.84 52602.94 88888.00 2024-01-24 04:21:20.910 024 15855.81 497.83 52603.00 88888.00 2024-01-24 04:21:21.410 024 15855.84 497.84 52603.00 88888.00 2024-01-24 04:21:21.910 024 15855.85 497.83 52603.01 88888.00 2024-01-24 04:21:22.410 024 15855.88 497.81 52602.98 88888.00 2024-01-24 04:21:22.910 024 15855.89 497.78 52602.98 88888.00 2024-01-24 04:21:23.410 024 15855.89 497.79 52603.01 88888.00 2024-01-24 04:21:23.910 024 15855.90 497.81 52603.00 88888.00 2024-01-24 04:21:24.410 024 15855.95 497.79 52603.03 88888.00 2024-01-24 04:21:24.910 024 15855.95 497.81 52603.01 88888.00 2024-01-24 04:21:25.410 024 15855.92 497.83 52602.99 88888.00 2024-01-24 04:21:25.910 024 15855.95 497.81 52603.01 88888.00 2024-01-24 04:21:26.410 024 15855.98 497.78 52603.02 88888.00 2024-01-24 04:21:26.910 024 15856.04 497.76 52603.05 88888.00 2024-01-24 04:21:27.410 024 15856.11 497.76 52603.08 88888.00 2024-01-24 04:21:27.910 024 15856.11 497.75 52603.07 88888.00 2024-01-24 04:21:28.410 024 15856.10 497.75 52603.11 88888.00 2024-01-24 04:21:29.410 024 15856.17 497.73 52603.09 88888.00 2024-01-24 04:21:29.910 024 15856.17 497.70 52603.09 88888.00 2024-01-24 04:21:30.410 024 15856.20 497.65 52603.13 88888.00 2024-01-24 04:21:30.910 024 15856.23 497.66 52603.21 88888.00 2024-01-24 04:21:31.410 024 15856.20 497.64 52603.17 88888.00 2024-01-24 04:21:31.910 024 15856.25 497.64 52603.12 88888.00 2024-01-24 04:21:32.410 024 15856.22 497.58 52603.15 88888.00 2024-01-24 04:21:32.910 024 15856.23 497.58 52603.12 88888.00 2024-01-24 04:21:33.410 024 15856.30 497.57 52603.13 88888.00 2024-01-24 04:21:33.910 024 15856.33 497.57 52603.15 88888.00 2024-01-24 04:21:34.411 024 15856.32 497.61 52603.21 88888.00 2024-01-24 04:21:34.911 024 15856.34 497.59 52603.23 88888.00 2024-01-24 04:21:35.411 024 15856.35 497.57 52603.23 88888.00 2024-01-24 04:21:35.911 024 15856.35 497.56 52603.22 88888.00 2024-01-24 04:21:36.411 024 15856.37 497.53 52603.23 88888.00 2024-01-24 04:21:36.911 024 15856.41 497.53 52603.28 88888.00 2024-01-24 04:21:37.411 024 15856.44 497.57 52603.32 88888.00 2024-01-24 04:21:37.911 024 15856.43 497.55 52603.39 88888.00 2024-01-24 04:21:38.411 024 15856.48 497.51 52603.35 88888.00 2024-01-24 04:21:38.911 024 15856.43 497.50 52603.31 88888.00 2024-01-24 04:21:39.411 024 15856.42 497.47 52603.28 88888.00 2024-01-24 04:21:39.911 024 15856.44 497.47 52603.30 88888.00 2024-01-24 04:21:40.411 024 15856.51 497.44 52603.37 88888.00 2024-01-24 04:21:40.911 024 15856.53 497.43 52603.39 88888.00 2024-01-24 04:21:41.411 024 15856.53 497.39 52603.37 88888.00 2024-01-24 04:21:41.911 024 15856.58 497.34 52603.34 88888.00 2024-01-24 04:21:42.411 024 15856.57 497.33 52603.41 88888.00 2024-01-24 04:21:42.911 024 15856.58 497.33 52603.39 88888.00 2024-01-24 04:21:43.411 024 15856.56 497.33 52603.32 88888.00 2024-01-24 04:21:43.911 024 15856.58 497.32 52603.35 88888.00 2024-01-24 04:21:44.411 024 15856.55 497.31 52603.39 88888.00 2024-01-24 04:21:44.911 024 15856.59 497.32 52603.43 88888.00 2024-01-24 04:21:45.411 024 15856.64 497.33 52603.44 88888.00 2024-01-24 04:21:45.911 024 15856.59 497.30 52603.41 88888.00 2024-01-24 04:21:46.411 024 15856.59 497.26 52603.38 88888.00 2024-01-24 04:21:46.911 024 15856.62 497.25 52603.40 88888.00 2024-01-24 04:21:47.411 024 15856.62 497.25 52603.41 88888.00 2024-01-24 04:21:47.911 024 15856.61 497.34 52603.44 88888.00 2024-01-24 04:21:48.411 024 15856.64 497.34 52603.44 88888.00 2024-01-24 04:21:49.411 024 15856.61 497.30 52603.49 88888.00 2024-01-24 04:21:49.911 024 15856.61 497.30 52603.51 88888.00 2024-01-24 04:21:50.411 024 15856.65 497.27 52603.50 88888.00 2024-01-24 04:21:50.911 024 15856.62 497.27 52603.53 88888.00 2024-01-24 04:21:51.411 024 15856.61 497.26 52603.59 88888.00 2024-01-24 04:21:51.911 024 15856.62 497.25 52603.63 88888.00 2024-01-24 04:21:52.411 024 15856.62 497.25 52603.66 88888.00 2024-01-24 04:21:52.911 024 15856.67 497.22 52603.65 88888.00 2024-01-24 04:21:53.411 024 15856.67 497.21 52603.59 88888.00 2024-01-24 04:21:53.911 024 15856.68 497.20 52603.62 88888.00 2024-01-24 04:21:54.411 024 15856.65 497.23 52603.63 88888.00 2024-01-24 04:21:54.911 024 15856.59 497.24 52603.55 88888.00 2024-01-24 04:21:55.411 024 15856.60 497.22 52603.59 88888.00 2024-01-24 04:21:55.911 024 15856.62 497.18 52603.64 88888.00 2024-01-24 04:21:56.411 024 15856.67 497.18 52603.68 88888.00 2024-01-24 04:21:56.911 024 15856.66 497.18 52603.67 88888.00 2024-01-24 04:21:57.411 024 15856.67 497.21 52603.78 88888.00 2024-01-24 04:21:57.911 024 15856.68 497.17 52603.74 88888.00 2024-01-24 04:21:58.411 024 15856.66 497.18 52603.72 88888.00 2024-01-24 04:21:58.911 024 15856.59 497.16 52603.81 88888.00 2024-01-24 04:21:59.411 024 15856.64 497.15 52603.81 88888.00 2024-01-24 04:21:59.911 024 15856.67 497.18 52603.81 88888.00 2024-01-24 04:22:00.411 024 15856.69 497.22 52603.72 88888.00 2024-01-24 04:22:00.911 024 15856.70 497.18 52603.72 88888.00 2024-01-24 04:22:01.411 024 15856.71 497.12 52603.67 88888.00 2024-01-24 04:22:01.911 024 15856.75 497.12 52603.71 88888.00 2024-01-24 04:22:02.411 024 15856.81 497.11 52603.73 88888.00 2024-01-24 04:22:02.911 024 15856.81 497.07 52603.75 88888.00 2024-01-24 04:22:03.411 024 15856.83 497.06 52603.73 88888.00 2024-01-24 04:22:03.911 024 15856.80 497.06 52603.71 88888.00 2024-01-24 04:22:04.411 024 15856.85 497.08 52603.73 88888.00 2024-01-24 04:22:04.911 024 15856.89 497.08 52603.75 88888.00 2024-01-24 04:22:05.411 024 15856.90 497.07 52603.76 88888.00 2024-01-24 04:22:05.911 024 15856.95 497.07 52603.78 88888.00 2024-01-24 04:22:06.411 024 15856.94 497.04 52603.83 88888.00 2024-01-24 04:22:06.911 024 15856.95 497.05 52603.83 88888.00 2024-01-24 04:22:07.411 024 15856.97 497.01 52603.80 88888.00 2024-01-24 04:22:07.911 024 15856.98 497.04 52603.72 88888.00 2024-01-24 04:22:08.411 024 15856.98 497.03 52603.81 88888.00 2024-01-24 04:22:08.911 024 15857.02 497.04 52603.83 88888.00 2024-01-24 04:22:09.411 024 15857.03 497.03 52603.78 88888.00 2024-01-24 04:22:09.911 024 15857.05 497.03 52603.80 88888.00 2024-01-24 04:22:10.411 024 15857.04 497.04 52603.87 88888.00 2024-01-24 04:22:10.911 024 15857.08 496.99 52603.88 88888.00 2024-01-24 04:22:11.411 024 15857.11 497.01 52603.89 88888.00 2024-01-24 04:22:11.911 024 15857.10 497.03 52603.90 88888.00 2024-01-24 04:22:12.411 024 15857.08 497.00 52603.86 88888.00 2024-01-24 04:22:12.911 024 15857.07 496.97 52603.81 88888.00 2024-01-24 04:22:13.411 024 15857.10 496.97 52603.85 88888.00 2024-01-24 04:22:13.911 024 15857.08 496.97 52603.86 88888.00 2024-01-24 04:22:14.411 024 15857.08 497.00 52603.86 88888.00 2024-01-24 04:22:14.911 024 15857.14 497.01 52603.89 88888.00 2024-01-24 04:22:15.411 024 15857.11 497.03 52603.88 88888.00 2024-01-24 04:22:15.911 024 15857.15 497.00 52603.87 88888.00 2024-01-24 04:22:16.411 024 15857.22 496.98 52603.90 88888.00 2024-01-24 04:22:16.911 024 15857.24 497.00 52603.91 88888.00 2024-01-24 04:22:17.411 024 15857.28 496.99 52603.94 88888.00 2024-01-24 04:22:17.911 024 15857.28 497.00 52603.95 88888.00 2024-01-24 04:22:18.411 024 15857.24 496.98 52603.99 88888.00 2024-01-24 04:22:18.911 024 15857.28 496.95 52603.96 88888.00 2024-01-24 04:22:19.411 024 15857.33 496.98 52603.94 88888.00 2024-01-24 04:22:19.911 024 15857.30 496.98 52604.01 88888.00 2024-01-24 04:22:20.411 024 15857.32 496.91 52604.04 88888.00 2024-01-24 04:22:20.911 024 15857.37 496.88 52604.09 88888.00 2024-01-24 04:22:21.411 024 15857.38 496.87 52604.14 88888.00 2024-01-24 04:22:21.911 024 15857.41 496.86 52604.15 88888.00 2024-01-24 04:22:22.411 024 15857.41 496.83 52604.12 88888.00 2024-01-24 04:22:22.911 024 15857.37 496.82 52604.10 88888.00 2024-01-24 04:22:23.411 024 15857.37 496.79 52604.12 88888.00 2024-01-24 04:22:23.911 024 15857.41 496.82 52604.18 88888.00 2024-01-24 04:22:24.411 024 15857.40 496.82 52604.06 88888.00 2024-01-24 04:22:24.911 024 15857.46 496.83 52604.07 88888.00 2024-01-24 04:22:25.411 024 15857.53 496.83 52604.09 88888.00 2024-01-24 04:22:25.911 024 15857.55 496.83 52604.09 88888.00 2024-01-24 04:22:26.411 024 15857.58 496.79 52604.07 88888.00 2024-01-24 04:22:26.911 024 15857.57 496.77 52604.10 88888.00 2024-01-24 04:22:27.411 024 15857.52 496.74 52604.05 88888.00 2024-01-24 04:22:27.911 024 15857.53 496.71 52604.05 88888.00 2024-01-24 04:22:28.411 024 15857.57 496.66 52604.15 88888.00 2024-01-24 04:22:28.911 024 15857.57 496.68 52604.15 88888.00 2024-01-24 04:22:29.411 024 15857.53 496.69 52604.09 88888.00 2024-01-24 04:22:29.911 024 15857.57 496.65 52604.10 88888.00 2024-01-24 04:22:30.411 024 15857.56 496.69 52604.11 88888.00 2024-01-24 04:22:30.911 024 15857.53 496.68 52604.12 88888.00 2024-01-24 04:22:31.411 024 15857.50 496.66 52604.18 88888.00 2024-01-24 04:22:31.911 024 15857.46 496.69 52604.18 88888.00 2024-01-24 04:22:32.411 024 15857.50 496.73 52604.16 88888.00 2024-01-24 04:22:32.911 024 15857.53 496.73 52604.18 88888.00 2024-01-24 04:22:33.411 024 15857.52 496.69 52604.16 88888.00 2024-01-24 04:22:33.911 024 15857.55 496.66 52604.13 88888.00 2024-01-24 04:22:34.411 024 15857.60 496.68 52604.18 88888.00 2024-01-24 04:22:34.911 024 15857.61 496.62 52604.15 88888.00 2024-01-24 04:22:35.411 024 15857.60 496.60 52604.14 88888.00 2024-01-24 04:22:35.911 024 15857.61 496.58 52604.13 88888.00 2024-01-24 04:22:36.411 024 15857.59 496.60 52604.13 88888.00 2024-01-24 04:22:36.911 024 15857.55 496.61 52604.13 88888.00 2024-01-24 04:22:37.411 024 15857.51 496.58 52604.14 88888.00 2024-01-24 04:22:37.911 024 15857.57 496.58 52604.13 88888.00 2024-01-24 04:22:38.411 024 15857.59 496.56 52604.19 88888.00 2024-01-24 04:22:38.911 024 15857.59 496.55 52604.22 88888.00 2024-01-24 04:22:39.411 024 15857.61 496.53 52604.14 88888.00 2024-01-24 04:22:39.911 024 15857.62 496.54 52604.18 88888.00 2024-01-24 04:22:40.411 024 15857.67 496.56 52604.18 88888.00 2024-01-24 04:22:40.911 024 15857.65 496.57 52604.21 88888.00 2024-01-24 04:22:41.411 024 15857.59 496.55 52604.22 88888.00 2024-01-24 04:22:41.911 024 15857.60 496.54 52604.21 88888.00 2024-01-24 04:22:42.411 024 15857.60 496.53 52604.16 88888.00 2024-01-24 04:22:42.911 024 15857.61 496.48 52604.22 88888.00 2024-01-24 04:22:43.411 024 15857.59 496.48 52604.23 88888.00 2024-01-24 04:22:43.911 024 15857.59 496.45 52604.21 88888.00 2024-01-24 04:22:44.411 024 15857.59 496.44 52604.23 88888.00 2024-01-24 04:22:44.911 024 15857.56 496.44 52604.18 88888.00 2024-01-24 04:22:45.411 024 15857.57 496.43 52604.16 88888.00 2024-01-24 04:22:45.911 024 15857.62 496.44 52604.21 88888.00 2024-01-24 04:22:46.411 024 15857.66 496.44 52604.26 88888.00 2024-01-24 04:22:46.911 024 15857.65 496.43 52604.30 88888.00 2024-01-24 04:22:47.411 024 15857.66 496.44 52604.24 88888.00 2024-01-24 04:22:47.911 024 15857.61 496.43 52604.23 88888.00 2024-01-24 04:22:48.411 024 15857.60 496.37 52604.24 88888.00 2024-01-24 04:22:48.911 024 15857.60 496.37 52604.27 88888.00 2024-01-24 04:22:49.411 024 15857.55 496.35 52604.30 88888.00 2024-01-24 04:22:49.911 024 15857.55 496.37 52604.32 88888.00 2024-01-24 04:22:50.411 024 15857.57 496.37 52604.32 88888.00 2024-01-24 04:22:50.911 024 15857.57 496.34 52604.26 88888.00 2024-01-24 04:22:51.411 024 15857.52 496.29 52604.24 88888.00 2024-01-24 04:22:51.911 024 15857.53 496.25 52604.23 88888.00 2024-01-24 04:22:52.411 024 15857.52 496.23 52604.26 88888.00 2024-01-24 04:22:52.911 024 15857.50 496.25 52604.27 88888.00 2024-01-24 04:22:53.411 024 15857.53 496.27 52604.27 88888.00 2024-01-24 04:22:53.911 024 15857.57 496.31 52604.24 88888.00 2024-01-24 04:22:54.411 024 15857.61 496.27 52604.22 88888.00 2024-01-24 04:22:54.911 024 15857.60 496.23 52604.20 88888.00 2024-01-24 04:22:55.411 024 15857.65 496.20 52604.18 88888.00 2024-01-24 04:22:55.911 024 15857.68 496.20 52604.16 88888.00 2024-01-24 04:22:56.411 024 15857.64 496.20 52604.19 88888.00 2024-01-24 04:22:56.911 024 15857.68 496.21 52604.20 88888.00 2024-01-24 04:22:57.411 024 15857.67 496.20 52604.16 88888.00 2024-01-24 04:22:57.911 024 15857.67 496.20 52604.12 88888.00 2024-01-24 04:22:58.411 024 15857.69 496.18 52604.14 88888.00 2024-01-24 04:22:58.911 024 15857.71 496.09 52604.15 88888.00 2024-01-24 04:22:59.411 024 15857.73 496.08 52604.14 88888.00 2024-01-24 04:22:59.911 024 15857.74 496.05 52604.14 88888.00 2024-01-24 04:23:00.411 024 15857.71 496.01 52604.18 88888.00 2024-01-24 04:23:00.911 024 15857.69 496.00 52604.18 88888.00 2024-01-24 04:23:01.411 024 15857.68 495.99 52604.13 88888.00 2024-01-24 04:23:01.911 024 15857.68 495.99 52604.08 88888.00 2024-01-24 04:23:02.411 024 15857.70 495.92 52604.08 88888.00 2024-01-24 04:23:02.911 024 15857.71 495.90 52604.06 88888.00 2024-01-24 04:23:03.411 024 15857.71 495.88 52604.04 88888.00 2024-01-24 04:23:03.911 024 15857.73 495.88 52604.14 88888.00 2024-01-24 04:23:04.411 024 15857.75 495.86 52604.16 88888.00 2024-01-24 04:23:04.911 024 15857.75 495.86 52604.09 88888.00 2024-01-24 04:23:05.411 024 15857.75 495.80 52604.06 88888.00 2024-01-24 04:23:05.911 024 15857.77 495.80 52604.07 88888.00 2024-01-24 04:23:06.411 024 15857.77 495.77 52604.10 88888.00 2024-01-24 04:23:06.911 024 15857.77 495.76 52604.08 88888.00 2024-01-24 04:23:07.411 024 15857.77 495.71 52604.08 88888.00 2024-01-24 04:23:07.911 024 15857.75 495.68 52604.08 88888.00 2024-01-24 04:23:08.411 024 15857.80 495.65 52604.06 88888.00 2024-01-24 04:23:08.911 024 15857.79 495.61 52604.07 88888.00 2024-01-24 04:23:09.411 024 15857.79 495.61 52604.03 88888.00 2024-01-24 04:23:09.911 024 15857.77 495.58 52603.99 88888.00 2024-01-24 04:23:10.411 024 15857.78 495.56 52603.96 88888.00 2024-01-24 04:23:10.911 024 15857.80 495.53 52604.01 88888.00 2024-01-24 04:23:11.411 024 15857.84 495.51 52604.03 88888.00 2024-01-24 04:23:11.911 024 15857.87 495.49 52603.98 88888.00 2024-01-24 04:23:12.411 024 15857.85 495.41 52603.90 88888.00 2024-01-24 04:23:12.911 024 15857.79 495.40 52603.95 88888.00 2024-01-24 04:23:13.411 024 15857.79 495.35 52603.98 88888.00 2024-01-24 04:23:13.911 024 15857.80 495.30 52603.99 88888.00 2024-01-24 04:23:14.411 024 15857.78 495.26 52603.90 88888.00 2024-01-24 04:23:14.911 024 15857.78 495.26 52603.90 88888.00 2024-01-24 04:23:15.411 024 15857.77 495.26 52603.90 88888.00 2024-01-24 04:23:15.911 024 15857.75 495.23 52603.87 88888.00 2024-01-24 04:23:16.411 024 15857.76 495.23 52603.87 88888.00 2024-01-24 04:23:16.911 024 15857.77 495.19 52603.88 88888.00 2024-01-24 04:23:17.411 024 15857.76 495.14 52603.89 88888.00 2024-01-24 04:23:17.911 024 15857.76 495.10 52603.86 88888.00 2024-01-24 04:23:18.911 024 15857.73 495.07 52603.88 88888.00 2024-01-24 04:23:19.411 024 15857.68 495.05 52603.86 88888.00 2024-01-24 04:23:19.911 024 15857.67 495.06 52603.80 88888.00 2024-01-24 04:23:20.411 024 15857.65 495.01 52603.80 88888.00 2024-01-24 04:23:20.911 024 15857.66 494.95 52603.80 88888.00 2024-01-24 04:23:21.411 024 15857.64 494.90 52603.82 88888.00 2024-01-24 04:23:21.911 024 15857.62 494.87 52603.80 88888.00 2024-01-24 04:23:22.411 024 15857.59 494.87 52603.80 88888.00 2024-01-24 04:23:22.911 024 15857.62 494.85 52603.75 88888.00 2024-01-24 04:23:23.411 024 15857.64 494.83 52603.75 88888.00 2024-01-24 04:23:23.911 024 15857.62 494.80 52603.76 88888.00 2024-01-24 04:23:24.411 024 15857.61 494.78 52603.79 88888.00 2024-01-24 04:23:24.911 024 15857.60 494.74 52603.78 88888.00 2024-01-24 04:23:25.411 024 15857.61 494.71 52603.79 88888.00 2024-01-24 04:23:25.911 024 15857.61 494.66 52603.75 88888.00 2024-01-24 04:23:26.411 024 15857.65 494.59 52603.79 88888.00 2024-01-24 04:23:26.911 024 15857.65 494.58 52603.74 88888.00 2024-01-24 04:23:27.411 024 15857.64 494.53 52603.67 88888.00 2024-01-24 04:23:27.911 024 15857.60 494.48 52603.63 88888.00 2024-01-24 04:23:28.411 024 15857.61 494.48 52603.65 88888.00 2024-01-24 04:23:28.911 024 15857.59 494.46 52603.65 88888.00 2024-01-24 04:23:29.411 024 15857.59 494.41 52603.61 88888.00 2024-01-24 04:23:29.911 024 15857.53 494.35 52603.60 88888.00 2024-01-24 04:23:30.411 024 15857.48 494.31 52603.61 88888.00 2024-01-24 04:23:30.911 024 15857.49 494.28 52603.63 88888.00 2024-01-24 04:23:31.411 024 15857.49 494.22 52603.64 88888.00 2024-01-24 04:23:32.411 024 15857.57 494.11 52603.63 88888.00 2024-01-24 04:23:32.911 024 15857.52 494.07 52603.61 88888.00 2024-01-24 04:23:33.411 024 15857.53 494.12 52603.54 88888.00 2024-01-24 04:23:33.911 024 15857.52 494.09 52603.49 88888.00 2024-01-24 04:23:34.411 024 15857.52 494.02 52603.48 88888.00 2024-01-24 04:23:34.911 024 15857.52 493.97 52603.41 88888.00 2024-01-24 04:23:35.411 024 15857.51 493.94 52603.46 88888.00 2024-01-24 04:23:35.911 024 15857.44 493.92 52603.50 88888.00 2024-01-24 04:23:36.411 024 15857.42 493.83 52603.52 88888.00 2024-01-24 04:23:36.911 024 15857.46 493.77 52603.51 88888.00 2024-01-24 04:23:37.411 024 15857.52 493.74 52603.48 88888.00 2024-01-24 04:23:37.911 024 15857.52 493.70 52603.46 88888.00 2024-01-24 04:23:38.411 024 15857.48 493.66 52603.46 88888.00 2024-01-24 04:23:38.911 024 15857.47 493.60 52603.50 88888.00 2024-01-24 04:23:39.411 024 15857.46 493.55 52603.49 88888.00 2024-01-24 04:23:39.911 024 15857.43 493.55 52603.53 88888.00 2024-01-24 04:23:40.411 024 15857.44 493.52 52603.49 88888.00 2024-01-24 04:23:40.911 024 15857.41 493.48 52603.44 88888.00 2024-01-24 04:23:41.411 024 15857.38 493.44 52603.44 88888.00 2024-01-24 04:23:42.411 024 15857.43 493.37 52603.41 88888.00 2024-01-24 04:23:42.911 024 15857.46 493.34 52603.39 88888.00 2024-01-24 04:23:43.411 024 15857.41 493.29 52603.30 88888.00 2024-01-24 04:23:43.911 024 15857.46 493.26 52603.33 88888.00 2024-01-24 04:23:44.411 024 15857.46 493.19 52603.31 88888.00 2024-01-24 04:23:44.911 024 15857.46 493.18 52603.31 88888.00 2024-01-24 04:23:45.411 024 15857.50 493.12 52603.29 88888.00 2024-01-24 04:23:45.911 024 15857.48 493.05 52603.34 88888.00 2024-01-24 04:23:46.411 024 15857.46 493.03 52603.34 88888.00 2024-01-24 04:23:46.911 024 15857.40 493.00 52603.30 88888.00 2024-01-24 04:23:47.411 024 15857.40 492.95 52603.34 88888.00 2024-01-24 04:23:47.911 024 15857.41 492.90 52603.41 88888.00 2024-01-24 04:23:48.411 024 15857.40 492.84 52603.33 88888.00 2024-01-24 04:23:48.911 024 15857.40 492.82 52603.31 88888.00 2024-01-24 04:23:49.411 024 15857.39 492.77 52603.30 88888.00 2024-01-24 04:23:49.911 024 15857.41 492.73 52603.29 88888.00 2024-01-24 04:23:50.411 024 15857.39 492.65 52603.25 88888.00 2024-01-24 04:23:50.911 024 15857.33 492.64 52603.22 88888.00 2024-01-24 04:23:51.411 024 15857.34 492.62 52603.20 88888.00 2024-01-24 04:23:52.411 024 15857.40 492.54 52603.24 88888.00 2024-01-24 04:23:52.911 024 15857.35 492.50 52603.18 88888.00 2024-01-24 04:23:53.411 024 15857.33 492.45 52603.15 88888.00 2024-01-24 04:23:53.911 024 15857.35 492.40 52603.17 88888.00 2024-01-24 04:23:54.411 024 15857.32 492.37 52603.24 88888.00 2024-01-24 04:23:54.911 024 15857.37 492.28 52603.22 88888.00 2024-01-24 04:23:55.411 024 15857.39 492.22 52603.14 88888.00 2024-01-24 04:23:55.911 024 15857.32 492.17 52603.13 88888.00 2024-01-24 04:23:56.411 024 15857.32 492.08 52603.17 88888.00 2024-01-24 04:23:56.911 024 15857.30 492.05 52603.21 88888.00 2024-01-24 04:23:57.411 024 15857.28 492.03 52603.19 88888.00 2024-01-24 04:23:57.911 024 15857.20 491.98 52603.18 88888.00 2024-01-24 04:23:58.411 024 15857.24 491.95 52603.17 88888.00 2024-01-24 04:23:58.911 024 15857.26 491.93 52603.13 88888.00 2024-01-24 04:23:59.411 024 15857.24 491.88 52603.08 88888.00 2024-01-24 04:23:59.911 024 15857.26 491.81 52603.11 88888.00 2024-01-24 04:24:00.411 024 15857.30 491.80 52603.14 88888.00 2024-01-24 04:24:00.911 024 15857.29 491.76 52603.11 88888.00 2024-01-24 04:24:01.411 024 15857.31 491.73 52603.13 88888.00 2024-01-24 04:24:01.911 024 15857.34 491.72 52603.09 88888.00 2024-01-24 04:24:02.411 024 15857.35 491.69 52603.10 88888.00 2024-01-24 04:24:02.911 024 15857.33 491.68 52603.05 88888.00 2024-01-24 04:24:03.411 024 15857.30 491.64 52603.05 88888.00 2024-01-24 04:24:03.911 024 15857.29 491.58 52603.00 88888.00 2024-01-24 04:24:04.411 024 15857.37 491.52 52603.01 88888.00 2024-01-24 04:24:04.911 024 15857.32 491.45 52603.03 88888.00 2024-01-24 04:24:05.411 024 15857.24 491.38 52603.05 88888.00 2024-01-24 04:24:05.911 024 15857.22 491.35 52603.04 88888.00 2024-01-24 04:24:06.411 024 15857.25 491.30 52603.04 88888.00 2024-01-24 04:24:06.911 024 15857.26 491.29 52603.02 88888.00 2024-01-24 04:24:07.411 024 15857.26 491.26 52603.05 88888.00 2024-01-24 04:24:07.911 024 15857.26 491.21 52603.05 88888.00 2024-01-24 04:24:08.411 024 15857.31 491.16 52603.08 88888.00 2024-01-24 04:24:08.911 024 15857.32 491.09 52603.13 88888.00 2024-01-24 04:24:09.411 024 15857.29 491.02 52603.13 88888.00 2024-01-24 04:24:09.911 024 15857.22 491.00 52603.10 88888.00 2024-01-24 04:24:10.411 024 15857.19 490.95 52603.10 88888.00 2024-01-24 04:24:10.911 024 15857.20 490.86 52603.08 88888.00 2024-01-24 04:24:11.411 024 15857.16 490.81 52603.05 88888.00 2024-01-24 04:24:11.911 024 15857.19 490.79 52603.04 88888.00 2024-01-24 04:24:12.411 024 15857.17 490.72 52603.07 88888.00 2024-01-24 04:24:12.911 024 15857.20 490.66 52603.10 88888.00 2024-01-24 04:24:13.411 024 15857.14 490.63 52603.09 88888.00 2024-01-24 04:24:13.911 024 15857.06 490.59 52603.09 88888.00 2024-01-24 04:24:14.411 024 15857.07 490.55 52603.10 88888.00 2024-01-24 04:24:14.911 024 15857.03 490.47 52603.11 88888.00 2024-01-24 04:24:15.411 024 15857.03 490.40 52603.10 88888.00 2024-01-24 04:24:15.911 024 15857.04 490.37 52603.13 88888.00 2024-01-24 04:24:16.411 024 15857.03 490.34 52603.19 88888.00 2024-01-24 04:24:16.911 024 15856.99 490.31 52603.17 88888.00 2024-01-24 04:24:17.411 024 15857.03 490.25 52603.11 88888.00 2024-01-24 04:24:17.911 024 15856.98 490.23 52603.09 88888.00 2024-01-24 04:24:18.411 024 15856.96 490.21 52603.05 88888.00 2024-01-24 04:24:18.911 024 15856.97 490.18 52603.05 88888.00 2024-01-24 04:24:19.411 024 15856.96 490.14 52603.04 88888.00 2024-01-24 04:24:19.911 024 15856.90 490.07 52603.05 88888.00 2024-01-24 04:24:20.411 024 15856.90 490.04 52603.06 88888.00 2024-01-24 04:24:20.911 024 15856.85 490.03 52603.09 88888.00 2024-01-24 04:24:21.411 024 15856.85 489.96 52603.06 88888.00 2024-01-24 04:24:21.911 024 15856.87 489.92 52603.12 88888.00 2024-01-24 04:24:22.411 024 15856.86 489.86 52603.10 88888.00 2024-01-24 04:24:22.911 024 15856.88 489.88 52603.10 88888.00 2024-01-24 04:24:23.411 024 15856.87 489.83 52603.09 88888.00 2024-01-24 04:24:23.911 024 15856.84 489.81 52603.12 88888.00 2024-01-24 04:24:24.411 024 15856.84 489.78 52603.10 88888.00 2024-01-24 04:24:24.911 024 15856.79 489.73 52603.12 88888.00 2024-01-24 04:24:25.411 024 15856.75 489.71 52603.11 88888.00 2024-01-24 04:24:25.911 024 15856.74 489.65 52603.10 88888.00 2024-01-24 04:24:26.411 024 15856.70 489.58 52603.07 88888.00 2024-01-24 04:24:26.911 024 15856.71 489.53 52603.09 88888.00 2024-01-24 04:24:27.411 024 15856.70 489.52 52603.10 88888.00 2024-01-24 04:24:27.911 024 15856.71 489.49 52603.10 88888.00 2024-01-24 04:24:28.411 024 15856.70 489.48 52603.09 88888.00 2024-01-24 04:24:28.911 024 15856.67 489.44 52603.14 88888.00 2024-01-24 04:24:29.411 024 15856.69 489.42 52603.13 88888.00 2024-01-24 04:24:29.911 024 15856.64 489.42 52603.14 88888.00 2024-01-24 04:24:30.411 024 15856.59 489.36 52603.18 88888.00 2024-01-24 04:24:30.911 024 15856.58 489.36 52603.20 88888.00 2024-01-24 04:24:31.411 024 15856.61 489.32 52603.18 88888.00 2024-01-24 04:24:31.911 024 15856.56 489.26 52603.10 88888.00 2024-01-24 04:24:32.411 024 15856.53 489.27 52603.11 88888.00 2024-01-24 04:24:32.911 024 15856.55 489.28 52603.17 88888.00 2024-01-24 04:24:33.911 024 15856.43 489.17 52603.22 88888.00 2024-01-24 04:24:34.411 024 15856.47 489.14 52603.24 88888.00 2024-01-24 04:24:34.911 024 15856.47 489.11 52603.23 88888.00 2024-01-24 04:24:35.411 024 15856.41 489.05 52603.18 88888.00 2024-01-24 04:24:35.911 024 15856.41 489.02 52603.22 88888.00 2024-01-24 04:24:36.411 024 15856.42 489.04 52603.24 88888.00 2024-01-24 04:24:36.911 024 15856.34 489.01 52603.22 88888.00 2024-01-24 04:24:37.411 024 15856.33 488.99 52603.25 88888.00 2024-01-24 04:24:37.911 024 15856.34 488.94 52603.30 88888.00 2024-01-24 04:24:38.411 024 15856.30 488.93 52603.23 88888.00 2024-01-24 04:24:38.911 024 15856.30 488.85 52603.22 88888.00 2024-01-24 04:24:39.411 024 15856.34 488.83 52603.21 88888.00 2024-01-24 04:24:39.911 024 15856.38 488.79 52603.15 88888.00 2024-01-24 04:24:40.411 024 15856.34 488.82 52603.15 88888.00 2024-01-24 04:24:40.911 024 15856.26 488.77 52603.18 88888.00 2024-01-24 04:24:41.911 024 15856.20 488.71 52603.19 88888.00 2024-01-24 04:24:42.411 024 15856.13 488.68 52603.18 88888.00 2024-01-24 04:24:42.911 024 15856.15 488.64 52603.22 88888.00 2024-01-24 04:24:43.911 024 15856.13 488.57 52603.15 88888.00 2024-01-24 04:24:44.411 024 15856.15 488.56 52603.17 88888.00 2024-01-24 04:24:44.911 024 15856.12 488.56 52603.29 88888.00 2024-01-24 04:24:45.411 024 15856.11 488.52 52603.29 88888.00 2024-01-24 04:24:45.911 024 15856.12 488.47 52603.26 88888.00 2024-01-24 04:24:46.411 024 15856.04 488.44 52603.27 88888.00 2024-01-24 04:24:46.911 024 15855.99 488.45 52603.27 88888.00 2024-01-24 04:24:47.411 024 15855.99 488.41 52603.27 88888.00 2024-01-24 04:24:47.911 024 15856.02 488.39 52603.28 88888.00 2024-01-24 04:24:48.411 024 15856.03 488.39 52603.24 88888.00 2024-01-24 04:24:48.911 024 15855.99 488.37 52603.23 88888.00 2024-01-24 04:24:49.411 024 15856.01 488.34 52603.19 88888.00 2024-01-24 04:24:49.911 024 15856.02 488.30 52603.18 88888.00 2024-01-24 04:24:50.411 024 15856.02 488.28 52603.20 88888.00 2024-01-24 04:24:50.911 024 15856.04 488.26 52603.18 88888.00 2024-01-24 04:24:51.411 024 15856.01 488.23 52603.19 88888.00 2024-01-24 04:24:51.911 024 15856.03 488.21 52603.22 88888.00 2024-01-24 04:24:52.411 024 15856.02 488.16 52603.15 88888.00 2024-01-24 04:24:52.911 024 15856.02 488.11 52603.13 88888.00 2024-01-24 04:24:53.411 024 15856.01 488.08 52603.14 88888.00 2024-01-24 04:24:53.911 024 15855.99 488.05 52603.13 88888.00 2024-01-24 04:24:54.411 024 15855.94 488.06 52603.12 88888.00 2024-01-24 04:24:54.911 024 15855.93 488.06 52603.06 88888.00 2024-01-24 04:24:55.411 024 15855.94 488.02 52603.09 88888.00 2024-01-24 04:24:55.911 024 15855.92 488.01 52603.12 88888.00 2024-01-24 04:24:56.411 024 15855.94 487.99 52603.14 88888.00 2024-01-24 04:24:56.911 024 15855.97 487.97 52603.14 88888.00 2024-01-24 04:24:57.411 024 15855.94 487.93 52603.15 88888.00 2024-01-24 04:24:57.911 024 15855.94 487.92 52603.10 88888.00 2024-01-24 04:24:58.411 024 15855.94 487.89 52603.07 88888.00 2024-01-24 04:24:58.911 024 15855.93 487.84 52603.06 88888.00 2024-01-24 04:24:59.411 024 15855.95 487.84 52603.08 88888.00 2024-01-24 04:24:59.911 024 15855.90 487.83 52603.04 88888.00 2024-01-24 04:25:00.411 024 15855.90 487.81 52602.97 88888.00 2024-01-24 04:25:00.911 024 15855.94 487.74 52602.95 88888.00 2024-01-24 04:25:01.911 024 15855.96 487.69 52603.02 88888.00 2024-01-24 04:25:02.411 024 15856.01 487.65 52603.04 88888.00 2024-01-24 04:25:02.911 024 15856.01 487.62 52603.04 88888.00 2024-01-24 04:25:03.411 024 15855.97 487.58 52603.03 88888.00 2024-01-24 04:25:03.911 024 15855.95 487.59 52603.02 88888.00 2024-01-24 04:25:04.411 024 15855.93 487.61 52603.01 88888.00 2024-01-24 04:25:04.911 024 15855.95 487.57 52603.00 88888.00 2024-01-24 04:25:05.411 024 15855.97 487.50 52603.01 88888.00 2024-01-24 04:25:05.911 024 15855.97 487.50 52603.03 88888.00 2024-01-24 04:25:06.411 024 15855.99 487.49 52603.07 88888.00 2024-01-24 04:25:06.911 024 15855.99 487.46 52603.11 88888.00 2024-01-24 04:25:07.411 024 15855.98 487.41 52603.05 88888.00 2024-01-24 04:25:07.911 024 15855.96 487.36 52602.99 88888.00 2024-01-24 04:25:08.411 024 15855.97 487.38 52602.97 88888.00 2024-01-24 04:25:08.911 024 15855.95 487.36 52603.00 88888.00 2024-01-24 04:25:09.411 024 15855.94 487.31 52603.05 88888.00 2024-01-24 04:25:09.911 024 15855.96 487.29 52603.00 88888.00 2024-01-24 04:25:10.411 024 15855.97 487.31 52603.00 88888.00 2024-01-24 04:25:10.911 024 15855.99 487.27 52603.00 88888.00 2024-01-24 04:25:11.911 024 15856.01 487.23 52602.97 88888.00 2024-01-24 04:25:12.411 024 15855.99 487.20 52602.94 88888.00 2024-01-24 04:25:12.911 024 15855.97 487.14 52603.03 88888.00 2024-01-24 04:25:13.411 024 15855.93 487.10 52603.08 88888.00 2024-01-24 04:25:13.911 024 15855.95 487.09 52603.07 88888.00 2024-01-24 04:25:14.411 024 15855.94 487.12 52603.09 88888.00 2024-01-24 04:25:14.911 024 15855.90 487.07 52603.09 88888.00 2024-01-24 04:25:15.411 024 15855.86 487.03 52603.09 88888.00 2024-01-24 04:25:15.911 024 15855.87 487.03 52603.07 88888.00 2024-01-24 04:25:16.411 024 15855.88 486.95 52603.06 88888.00 2024-01-24 04:25:16.911 024 15855.90 486.95 52603.06 88888.00 2024-01-24 04:25:17.411 024 15855.89 486.98 52603.08 88888.00 2024-01-24 04:25:17.911 024 15855.90 486.96 52603.07 88888.00 2024-01-24 04:25:18.411 024 15855.92 486.90 52603.10 88888.00 2024-01-24 04:25:18.911 024 15855.90 486.89 52603.12 88888.00 2024-01-24 04:25:19.411 024 15855.84 486.89 52603.13 88888.00 2024-01-24 04:25:19.911 024 15855.84 486.87 52603.14 88888.00 2024-01-24 04:25:20.411 024 15855.84 486.85 52603.12 88888.00 2024-01-24 04:25:20.911 024 15855.83 486.86 52603.17 88888.00 2024-01-24 04:25:21.411 024 15855.89 486.78 52603.15 88888.00 2024-01-24 04:25:21.911 024 15855.87 486.80 52603.12 88888.00 2024-01-24 04:25:22.411 024 15855.83 486.81 52603.15 88888.00 2024-01-24 04:25:22.911 024 15855.81 486.78 52603.20 88888.00 2024-01-24 04:25:23.411 024 15855.79 486.79 52603.18 88888.00 2024-01-24 04:25:23.911 024 15855.75 486.79 52603.18 88888.00 2024-01-24 04:25:24.411 024 15855.76 486.72 52603.17 88888.00 2024-01-24 04:25:24.911 024 15855.72 486.69 52603.15 88888.00 2024-01-24 04:25:25.411 024 15855.71 486.67 52603.22 88888.00 2024-01-24 04:25:25.911 024 15855.71 486.67 52603.25 88888.00 2024-01-24 04:25:26.411 024 15855.70 486.63 52603.23 88888.00 2024-01-24 04:25:26.911 024 15855.69 486.60 52603.21 88888.00 2024-01-24 04:25:27.411 024 15855.70 486.58 52603.24 88888.00 2024-01-24 04:25:27.911 024 15855.63 486.58 52603.27 88888.00 2024-01-24 04:25:28.411 024 15855.63 486.59 52603.29 88888.00 2024-01-24 04:25:28.911 024 15855.65 486.54 52603.23 88888.00 2024-01-24 04:25:29.411 024 15855.63 486.55 52603.24 88888.00 2024-01-24 04:25:29.911 024 15855.62 486.51 52603.24 88888.00 2024-01-24 04:25:30.411 024 15855.60 486.49 52603.28 88888.00 2024-01-24 04:25:30.911 024 15855.62 486.46 52603.25 88888.00 2024-01-24 04:25:31.411 024 15855.58 486.45 52603.28 88888.00 2024-01-24 04:25:31.911 024 15855.54 486.49 52603.33 88888.00 2024-01-24 04:25:32.411 024 15855.61 486.43 52603.30 88888.00 2024-01-24 04:25:32.911 024 15855.63 486.37 52603.29 88888.00 2024-01-24 04:25:33.411 024 15855.59 486.33 52603.24 88888.00 2024-01-24 04:25:33.911 024 15855.58 486.32 52603.26 88888.00 2024-01-24 04:25:34.411 024 15855.57 486.34 52603.25 88888.00 2024-01-24 04:25:35.411 024 15855.56 486.31 52603.32 88888.00 2024-01-24 04:25:35.911 024 15855.61 486.31 52603.39 88888.00 2024-01-24 04:25:36.411 024 15855.62 486.31 52603.37 88888.00 2024-01-24 04:25:36.911 024 15855.63 486.27 52603.37 88888.00 2024-01-24 04:25:37.411 024 15855.62 486.26 52603.30 88888.00 2024-01-24 04:25:37.911 024 15855.58 486.26 52603.34 88888.00 2024-01-24 04:25:38.411 024 15855.52 486.28 52603.35 88888.00 2024-01-24 04:25:38.911 024 15855.51 486.24 52603.32 88888.00 2024-01-24 04:25:39.411 024 15855.51 486.23 52603.35 88888.00 2024-01-24 04:25:39.911 024 15855.49 486.26 52603.39 88888.00 2024-01-24 04:25:40.411 024 15855.49 486.24 52603.37 88888.00 2024-01-24 04:25:40.911 024 15855.48 486.22 52603.44 88888.00 2024-01-24 04:25:41.411 024 15855.47 486.20 52603.50 88888.00 2024-01-24 04:25:41.911 024 15855.47 486.19 52603.53 88888.00 2024-01-24 04:25:42.411 024 15855.45 486.12 52603.55 88888.00 2024-01-24 04:25:42.911 024 15855.44 486.12 52603.52 88888.00 2024-01-24 04:25:43.411 024 15855.42 486.14 52603.51 88888.00 2024-01-24 04:25:43.911 024 15855.42 486.16 52603.48 88888.00 2024-01-24 04:25:44.411 024 15855.45 486.12 52603.50 88888.00 2024-01-24 04:25:45.411 024 15855.41 486.09 52603.45 88888.00 2024-01-24 04:25:45.911 024 15855.38 486.11 52603.48 88888.00 2024-01-24 04:25:46.411 024 15855.36 486.06 52603.55 88888.00 2024-01-24 04:25:46.911 024 15855.36 486.06 52603.52 88888.00 2024-01-24 04:25:47.411 024 15855.34 486.07 52603.48 88888.00 2024-01-24 04:25:47.911 024 15855.35 486.02 52603.52 88888.00 2024-01-24 04:25:48.411 024 15855.34 485.98 52603.57 88888.00 2024-01-24 04:25:48.911 024 15855.35 485.99 52603.59 88888.00 2024-01-24 04:25:49.411 024 15855.34 485.94 52603.62 88888.00 2024-01-24 04:25:49.911 024 15855.33 485.93 52603.59 88888.00 2024-01-24 04:25:50.411 024 15855.35 485.89 52603.59 88888.00 2024-01-24 04:25:50.911 024 15855.27 485.88 52603.62 88888.00 2024-01-24 04:25:51.411 024 15855.23 485.92 52603.55 88888.00 2024-01-24 04:25:51.911 024 15855.22 485.90 52603.60 88888.00 2024-01-24 04:25:52.411 024 15855.25 485.90 52603.61 88888.00 2024-01-24 04:25:52.911 024 15855.22 485.86 52603.59 88888.00 2024-01-24 04:25:53.411 024 15855.18 485.89 52603.64 88888.00 2024-01-24 04:25:53.911 024 15855.21 485.84 52603.70 88888.00 2024-01-24 04:25:54.411 024 15855.16 485.85 52603.70 88888.00 2024-01-24 04:25:55.411 024 15855.21 485.91 52603.70 88888.00 2024-01-24 04:25:55.911 024 15855.13 485.92 52603.69 88888.00 2024-01-24 04:25:56.411 024 15855.14 485.93 52603.75 88888.00 2024-01-24 04:25:56.911 024 15855.12 485.89 52603.80 88888.00 2024-01-24 04:25:57.411 024 15855.09 485.85 52603.80 88888.00 2024-01-24 04:25:57.911 024 15855.07 485.85 52603.79 88888.00 2024-01-24 04:25:58.411 024 15855.07 485.88 52603.79 88888.00 2024-01-24 04:25:58.911 024 15855.05 485.91 52603.76 88888.00 2024-01-24 04:25:59.411 024 15855.08 485.92 52603.82 88888.00 2024-01-24 04:25:59.911 024 15855.06 485.90 52603.82 88888.00 2024-01-24 04:26:00.411 024 15855.06 485.91 52603.79 88888.00 2024-01-24 04:26:00.911 024 15855.09 485.89 52603.76 88888.00 2024-01-24 04:26:01.411 024 15855.08 485.88 52603.76 88888.00 2024-01-24 04:26:01.911 024 15855.05 485.88 52603.84 88888.00 2024-01-24 04:26:02.411 024 15855.03 485.86 52603.87 88888.00 2024-01-24 04:26:02.911 024 15855.03 485.86 52603.89 88888.00 2024-01-24 04:26:03.411 024 15855.02 485.85 52603.87 88888.00 2024-01-24 04:26:03.911 024 15854.96 485.84 52603.88 88888.00 2024-01-24 04:26:04.411 024 15854.90 485.86 52603.91 88888.00 2024-01-24 04:26:04.911 024 15854.89 485.88 52603.90 88888.00 2024-01-24 04:26:05.411 024 15854.89 485.82 52603.86 88888.00 2024-01-24 04:26:05.911 024 15854.94 485.80 52603.88 88888.00 2024-01-24 04:26:06.411 024 15854.91 485.81 52603.92 88888.00 2024-01-24 04:26:06.911 024 15854.90 485.82 52603.92 88888.00 2024-01-24 04:26:07.411 024 15854.84 485.81 52603.94 88888.00 2024-01-24 04:26:07.911 024 15854.81 485.81 52603.95 88888.00 2024-01-24 04:26:08.411 024 15854.84 485.79 52603.93 88888.00 2024-01-24 04:26:08.911 024 15854.85 485.81 52603.95 88888.00 2024-01-24 04:26:09.411 024 15854.82 485.81 52604.00 88888.00 2024-01-24 04:26:09.911 024 15854.78 485.80 52603.98 88888.00 2024-01-24 04:26:10.412 024 15854.72 485.81 52603.98 88888.00 2024-01-24 04:26:10.912 024 15854.70 485.82 52603.96 88888.00 2024-01-24 04:26:11.412 024 15854.79 485.79 52604.05 88888.00 2024-01-24 04:26:11.912 024 15854.79 485.76 52604.08 88888.00 2024-01-24 04:26:12.412 024 15854.76 485.79 52604.06 88888.00 2024-01-24 04:26:12.912 024 15854.75 485.80 52604.03 88888.00 2024-01-24 04:26:13.412 024 15854.67 485.83 52604.02 88888.00 2024-01-24 04:26:13.912 024 15854.66 485.83 52604.06 88888.00 2024-01-24 04:26:14.412 024 15854.63 485.80 52604.10 88888.00 2024-01-24 04:26:14.912 024 15854.62 485.80 52604.10 88888.00 2024-01-24 04:26:15.412 024 15854.63 485.79 52604.10 88888.00 2024-01-24 04:26:15.912 024 15854.67 485.76 52604.13 88888.00 2024-01-24 04:26:16.412 024 15854.66 485.75 52604.20 88888.00 2024-01-24 04:26:16.912 024 15854.63 485.76 52604.25 88888.00 2024-01-24 04:26:17.412 024 15854.61 485.79 52604.27 88888.00 2024-01-24 04:26:17.912 024 15854.58 485.76 52604.24 88888.00 2024-01-24 04:26:18.412 024 15854.59 485.76 52604.27 88888.00 2024-01-24 04:26:18.912 024 15854.55 485.80 52604.31 88888.00 2024-01-24 04:26:19.412 024 15854.53 485.77 52604.30 88888.00 2024-01-24 04:26:19.912 024 15854.53 485.79 52604.23 88888.00 2024-01-24 04:26:20.412 024 15854.54 485.81 52604.25 88888.00 2024-01-24 04:26:20.912 024 15854.54 485.82 52604.28 88888.00 2024-01-24 04:26:21.412 024 15854.51 485.86 52604.29 88888.00 2024-01-24 04:26:21.912 024 15854.49 485.85 52604.31 88888.00 2024-01-24 04:26:22.412 024 15854.53 485.77 52604.32 88888.00 2024-01-24 04:26:22.912 024 15854.51 485.74 52604.32 88888.00 2024-01-24 04:26:23.412 024 15854.45 485.76 52604.33 88888.00 2024-01-24 04:26:23.912 024 15854.45 485.79 52604.32 88888.00 2024-01-24 04:26:24.412 024 15854.42 485.80 52604.30 88888.00 2024-01-24 04:26:24.912 024 15854.41 485.77 52604.31 88888.00 2024-01-24 04:26:25.412 024 15854.44 485.77 52604.44 88888.00 2024-01-24 04:26:25.912 024 15854.43 485.75 52604.45 88888.00 2024-01-24 04:26:26.412 024 15854.41 485.74 52604.42 88888.00 2024-01-24 04:26:26.912 024 15854.42 485.74 52604.41 88888.00 2024-01-24 04:26:27.412 024 15854.44 485.76 52604.44 88888.00 2024-01-24 04:26:27.912 024 15854.35 485.84 52604.42 88888.00 2024-01-24 04:26:28.412 024 15854.35 485.88 52604.35 88888.00 2024-01-24 04:26:28.912 024 15854.35 485.85 52604.29 88888.00 2024-01-24 04:26:29.412 024 15854.27 485.85 52604.32 88888.00 2024-01-24 04:26:29.912 024 15854.27 485.86 52604.34 88888.00 2024-01-24 04:26:30.412 024 15854.31 485.83 52604.40 88888.00 2024-01-24 04:26:30.912 024 15854.31 485.83 52604.44 88888.00 2024-01-24 04:26:31.412 024 15854.33 485.83 52604.50 88888.00 2024-01-24 04:26:31.912 024 15854.35 485.83 52604.58 88888.00 2024-01-24 04:26:32.412 024 15854.33 485.76 52604.60 88888.00 2024-01-24 04:26:32.912 024 15854.34 485.79 52604.60 88888.00 2024-01-24 04:26:33.412 024 15854.35 485.82 52604.56 88888.00 2024-01-24 04:26:33.912 024 15854.25 485.85 52604.48 88888.00 2024-01-24 04:26:34.412 024 15854.26 485.82 52604.52 88888.00 2024-01-24 04:26:34.912 024 15854.33 485.77 52604.54 88888.00 2024-01-24 04:26:35.412 024 15854.30 485.75 52604.58 88888.00 2024-01-24 04:26:35.912 024 15854.27 485.80 52604.60 88888.00 2024-01-24 04:26:36.412 024 15854.25 485.82 52604.63 88888.00 2024-01-24 04:26:36.912 024 15854.27 485.85 52604.63 88888.00 2024-01-24 04:26:37.412 024 15854.29 485.85 52604.64 88888.00 2024-01-24 04:26:37.912 024 15854.27 485.85 52604.70 88888.00 2024-01-24 04:26:38.412 024 15854.31 485.84 52604.79 88888.00 2024-01-24 04:26:38.912 024 15854.34 485.92 52604.80 88888.00 2024-01-24 04:26:39.412 024 15854.34 485.92 52604.82 88888.00 2024-01-24 04:26:39.912 024 15854.27 485.93 52604.85 88888.00 2024-01-24 04:26:40.412 024 15854.25 485.93 52604.88 88888.00 2024-01-24 04:26:40.912 024 15854.26 485.91 52604.87 88888.00 2024-01-24 04:26:41.412 024 15854.22 485.92 52604.80 88888.00 2024-01-24 04:26:41.912 024 15854.23 485.94 52604.76 88888.00 2024-01-24 04:26:42.412 024 15854.20 485.91 52604.79 88888.00 2024-01-24 04:26:42.912 024 15854.17 485.90 52604.80 88888.00 2024-01-24 04:26:43.412 024 15854.20 485.88 52604.83 88888.00 2024-01-24 04:26:43.912 024 15854.20 485.91 52604.88 88888.00 2024-01-24 04:26:44.412 024 15854.29 485.95 52604.88 88888.00 2024-01-24 04:26:44.912 024 15854.23 485.99 52604.90 88888.00 2024-01-24 04:26:45.412 024 15854.17 486.03 52604.91 88888.00 2024-01-24 04:26:45.912 024 15854.20 486.07 52604.96 88888.00 2024-01-24 04:26:46.412 024 15854.17 486.03 52604.93 88888.00 2024-01-24 04:26:46.912 024 15854.17 486.03 52604.97 88888.00 2024-01-24 04:26:47.412 024 15854.17 486.03 52605.01 88888.00 2024-01-24 04:26:47.912 024 15854.16 486.01 52604.99 88888.00 2024-01-24 04:26:48.412 024 15854.17 486.03 52604.99 88888.00 2024-01-24 04:26:48.912 024 15854.24 486.05 52605.01 88888.00 2024-01-24 04:26:49.412 024 15854.25 486.01 52605.01 88888.00 2024-01-24 04:26:49.912 024 15854.26 486.02 52604.99 88888.00 2024-01-24 04:26:50.412 024 15854.22 486.06 52605.00 88888.00 2024-01-24 04:26:50.912 024 15854.26 486.09 52605.05 88888.00 2024-01-24 04:26:51.412 024 15854.26 486.07 52605.01 88888.00 2024-01-24 04:26:51.912 024 15854.26 486.07 52605.03 88888.00 2024-01-24 04:26:52.412 024 15854.26 486.08 52605.06 88888.00 2024-01-24 04:26:52.912 024 15854.22 486.03 52605.05 88888.00 2024-01-24 04:26:53.412 024 15854.24 486.05 52605.06 88888.00 2024-01-24 04:26:53.912 024 15854.24 486.08 52605.08 88888.00 2024-01-24 04:26:54.412 024 15854.23 486.07 52605.14 88888.00 2024-01-24 04:26:54.912 024 15854.26 486.06 52605.13 88888.00 2024-01-24 04:26:55.412 024 15854.25 486.11 52605.06 88888.00 2024-01-24 04:26:55.912 024 15854.24 486.15 52605.09 88888.00 2024-01-24 04:26:56.912 024 15854.29 486.15 52605.21 88888.00 2024-01-24 04:26:57.412 024 15854.27 486.12 52605.19 88888.00 2024-01-24 04:26:57.912 024 15854.30 486.09 52605.14 88888.00 2024-01-24 04:26:58.412 024 15854.30 486.07 52605.14 88888.00 2024-01-24 04:26:58.912 024 15854.27 486.09 52605.15 88888.00 2024-01-24 04:26:59.412 024 15854.26 486.11 52605.15 88888.00 2024-01-24 04:26:59.912 024 15854.31 486.16 52605.19 88888.00 2024-01-24 04:27:00.412 024 15854.38 486.14 52605.21 88888.00 2024-01-24 04:27:00.912 024 15854.33 486.14 52605.20 88888.00 2024-01-24 04:27:01.412 024 15854.35 486.16 52605.22 88888.00 2024-01-24 04:27:01.912 024 15854.35 486.11 52605.19 88888.00 2024-01-24 04:27:02.412 024 15854.36 486.12 52605.20 88888.00 2024-01-24 04:27:02.912 024 15854.34 486.15 52605.19 88888.00 2024-01-24 04:27:03.412 024 15854.33 486.15 52605.21 88888.00 2024-01-24 04:27:03.912 024 15854.35 486.15 52605.22 88888.00 2024-01-24 04:27:04.412 024 15854.35 486.18 52605.26 88888.00 2024-01-24 04:27:04.912 024 15854.35 486.19 52605.26 88888.00 2024-01-24 04:27:05.412 024 15854.35 486.18 52605.29 88888.00 2024-01-24 04:27:05.912 024 15854.35 486.14 52605.29 88888.00 2024-01-24 04:27:06.912 024 15854.35 486.16 52605.32 88888.00 2024-01-24 04:27:07.412 024 15854.32 486.17 52605.32 88888.00 2024-01-24 04:27:07.912 024 15854.35 486.22 52605.27 88888.00 2024-01-24 04:27:08.412 024 15854.36 486.20 52605.29 88888.00 2024-01-24 04:27:08.912 024 15854.32 486.19 52605.32 88888.00 2024-01-24 04:27:09.412 024 15854.35 486.20 52605.33 88888.00 2024-01-24 04:27:09.912 024 15854.45 486.18 52605.29 88888.00 2024-01-24 04:27:10.412 024 15854.45 486.16 52605.30 88888.00 2024-01-24 04:27:10.912 024 15854.45 486.17 52605.27 88888.00 2024-01-24 04:27:11.412 024 15854.47 486.17 52605.30 88888.00 2024-01-24 04:27:11.912 024 15854.42 486.16 52605.35 88888.00 2024-01-24 04:27:12.412 024 15854.40 486.15 52605.40 88888.00 2024-01-24 04:27:12.912 024 15854.45 486.16 52605.36 88888.00 2024-01-24 04:27:13.412 024 15854.49 486.19 52605.36 88888.00 2024-01-24 04:27:13.912 024 15854.48 486.26 52605.34 88888.00 2024-01-24 04:27:14.412 024 15854.50 486.27 52605.35 88888.00 2024-01-24 04:27:14.912 024 15854.57 486.28 52605.40 88888.00 2024-01-24 04:27:15.412 024 15854.57 486.32 52605.43 88888.00 2024-01-24 04:27:15.912 024 15854.55 486.27 52605.49 88888.00 2024-01-24 04:27:16.912 024 15854.57 486.28 52605.48 88888.00 2024-01-24 04:27:17.412 024 15854.61 486.28 52605.46 88888.00 2024-01-24 04:27:17.912 024 15854.63 486.29 52605.46 88888.00 2024-01-24 04:27:18.412 024 15854.57 486.28 52605.44 88888.00 2024-01-24 04:27:18.912 024 15854.57 486.28 52605.46 88888.00 2024-01-24 04:27:19.412 024 15854.59 486.31 52605.41 88888.00 2024-01-24 04:27:19.912 024 15854.59 486.33 52605.39 88888.00 2024-01-24 04:27:20.412 024 15854.60 486.33 52605.36 88888.00 2024-01-24 04:27:20.912 024 15854.63 486.34 52605.40 88888.00 2024-01-24 04:27:21.412 024 15854.66 486.35 52605.45 88888.00 2024-01-24 04:27:21.912 024 15854.69 486.36 52605.45 88888.00 2024-01-24 04:27:22.412 024 15854.70 486.29 52605.47 88888.00 2024-01-24 04:27:22.912 024 15854.71 486.32 52605.50 88888.00 2024-01-24 04:27:23.412 024 15854.69 486.35 52605.54 88888.00 2024-01-24 04:27:23.912 024 15854.67 486.34 52605.61 88888.00 2024-01-24 04:27:24.412 024 15854.67 486.35 52605.66 88888.00 2024-01-24 04:27:24.912 024 15854.69 486.36 52605.65 88888.00 2024-01-24 04:27:25.412 024 15854.71 486.34 52605.66 88888.00 2024-01-24 04:27:25.912 024 15854.71 486.31 52605.67 88888.00 2024-01-24 04:27:26.912 024 15854.76 486.33 52605.65 88888.00 2024-01-24 04:27:27.412 024 15854.71 486.29 52605.67 88888.00 2024-01-24 04:27:27.912 024 15854.71 486.27 52605.66 88888.00 2024-01-24 04:27:28.412 024 15854.81 486.32 52605.65 88888.00 2024-01-24 04:27:28.912 024 15854.87 486.35 52605.66 88888.00 2024-01-24 04:27:29.412 024 15854.87 486.37 52605.70 88888.00 2024-01-24 04:27:29.912 024 15854.84 486.38 52605.70 88888.00 2024-01-24 04:27:30.412 024 15854.84 486.40 52605.71 88888.00 2024-01-24 04:27:30.912 024 15854.77 486.41 52605.66 88888.00 2024-01-24 04:27:31.412 024 15854.80 486.42 52605.63 88888.00 2024-01-24 04:27:31.912 024 15854.75 486.40 52605.60 88888.00 2024-01-24 04:27:32.412 024 15854.71 486.42 52605.57 88888.00 2024-01-24 04:27:32.912 024 15854.78 486.41 52605.57 88888.00 2024-01-24 04:27:33.412 024 15854.80 486.36 52605.57 88888.00 2024-01-24 04:27:33.912 024 15854.75 486.36 52605.61 88888.00 2024-01-24 04:27:34.412 024 15854.73 486.38 52605.65 88888.00 2024-01-24 04:27:34.912 024 15854.73 486.42 52605.64 88888.00 2024-01-24 04:27:35.412 024 15854.72 486.43 52605.66 88888.00 2024-01-24 04:27:35.912 024 15854.73 486.40 52605.70 88888.00 2024-01-24 04:27:36.412 024 15854.77 486.38 52605.68 88888.00 2024-01-24 04:27:36.912 024 15854.76 486.37 52605.64 88888.00 2024-01-24 04:27:37.412 024 15854.77 486.38 52605.67 88888.00 2024-01-24 04:27:37.912 024 15854.77 486.41 52605.69 88888.00 2024-01-24 04:27:38.412 024 15854.82 486.42 52605.71 88888.00 2024-01-24 04:27:38.912 024 15854.79 486.42 52605.67 88888.00 2024-01-24 04:27:39.412 024 15854.75 486.41 52605.70 88888.00 2024-01-24 04:27:39.912 024 15854.76 486.42 52605.70 88888.00 2024-01-24 04:27:40.412 024 15854.75 486.41 52605.75 88888.00 2024-01-24 04:27:40.912 024 15854.77 486.37 52605.77 88888.00 2024-01-24 04:27:41.412 024 15854.76 486.37 52605.79 88888.00 2024-01-24 04:27:41.912 024 15854.79 486.40 52605.74 88888.00 2024-01-24 04:27:42.412 024 15854.77 486.41 52605.70 88888.00 2024-01-24 04:27:42.912 024 15854.73 486.43 52605.72 88888.00 2024-01-24 04:27:43.412 024 15854.71 486.41 52605.77 88888.00 2024-01-24 04:27:43.912 024 15854.76 486.36 52605.71 88888.00 2024-01-24 04:27:44.912 024 15854.73 486.37 52605.71 88888.00 2024-01-24 04:27:45.412 024 15854.73 486.36 52605.75 88888.00 2024-01-24 04:27:45.912 024 15854.70 486.36 52605.75 88888.00 2024-01-24 04:27:46.412 024 15854.71 486.37 52605.74 88888.00 2024-01-24 04:27:46.912 024 15854.73 486.42 52605.72 88888.00 2024-01-24 04:27:47.412 024 15854.70 486.41 52605.72 88888.00 2024-01-24 04:27:47.912 024 15854.67 486.45 52605.72 88888.00 2024-01-24 04:27:48.412 024 15854.66 486.45 52605.71 88888.00 2024-01-24 04:27:48.912 024 15854.66 486.42 52605.74 88888.00 2024-01-24 04:27:49.412 024 15854.70 486.42 52605.79 88888.00 2024-01-24 04:27:49.912 024 15854.73 486.41 52605.77 88888.00 2024-01-24 04:27:50.412 024 15854.75 486.42 52605.79 88888.00 2024-01-24 04:27:50.912 024 15854.72 486.45 52605.84 88888.00 2024-01-24 04:27:51.412 024 15854.70 486.43 52605.83 88888.00 2024-01-24 04:27:51.912 024 15854.70 486.42 52605.85 88888.00 2024-01-24 04:27:52.412 024 15854.73 486.43 52605.86 88888.00 2024-01-24 04:27:52.912 024 15854.77 486.42 52605.87 88888.00 2024-01-24 04:27:53.412 024 15854.71 486.40 52605.84 88888.00 2024-01-24 04:27:53.912 024 15854.68 486.37 52605.80 88888.00 2024-01-24 04:27:54.912 024 15854.69 486.40 52605.80 88888.00 2024-01-24 04:27:55.412 024 15854.73 486.42 52605.79 88888.00 2024-01-24 04:27:55.912 024 15854.73 486.36 52605.73 88888.00 2024-01-24 04:27:56.412 024 15854.72 486.36 52605.74 88888.00 2024-01-24 04:27:56.912 024 15854.73 486.37 52605.69 88888.00 2024-01-24 04:27:57.412 024 15854.77 486.38 52605.70 88888.00 2024-01-24 04:27:57.912 024 15854.76 486.41 52605.71 88888.00 2024-01-24 04:27:58.412 024 15854.71 486.42 52605.75 88888.00 2024-01-24 04:27:58.912 024 15854.75 486.41 52605.81 88888.00 2024-01-24 04:27:59.412 024 15854.80 486.41 52605.84 88888.00 2024-01-24 04:27:59.912 024 15854.79 486.36 52605.84 88888.00 2024-01-24 04:28:00.412 024 15854.77 486.36 52605.76 88888.00 2024-01-24 04:28:00.912 024 15854.80 486.37 52605.75 88888.00 2024-01-24 04:28:01.412 024 15854.75 486.37 52605.80 88888.00 2024-01-24 04:28:01.912 024 15854.67 486.34 52605.74 88888.00 2024-01-24 04:28:02.412 024 15854.66 486.33 52605.73 88888.00 2024-01-24 04:28:02.912 024 15854.69 486.31 52605.74 88888.00 2024-01-24 04:28:03.412 024 15854.75 486.32 52605.73 88888.00 2024-01-24 04:28:03.912 024 15854.78 486.34 52605.71 88888.00 2024-01-24 04:28:04.412 024 15854.79 486.32 52605.70 88888.00 2024-01-24 04:28:04.912 024 15854.81 486.31 52605.70 88888.00 2024-01-24 04:28:05.412 024 15854.82 486.28 52605.72 88888.00 2024-01-24 04:28:05.912 024 15854.82 486.32 52605.73 88888.00 2024-01-24 04:28:06.412 024 15854.84 486.35 52605.79 88888.00 2024-01-24 04:28:06.912 024 15854.85 486.34 52605.79 88888.00 2024-01-24 04:28:07.412 024 15854.85 486.35 52605.71 88888.00 2024-01-24 04:28:07.912 024 15854.88 486.36 52605.72 88888.00 2024-01-24 04:28:08.412 024 15854.88 486.37 52605.71 88888.00 2024-01-24 04:28:08.912 024 15854.91 486.37 52605.70 88888.00 2024-01-24 04:28:09.412 024 15854.95 486.36 52605.73 88888.00 2024-01-24 04:28:09.912 024 15854.91 486.35 52605.72 88888.00 2024-01-24 04:28:10.412 024 15854.89 486.34 52605.69 88888.00 2024-01-24 04:28:10.912 024 15854.84 486.27 52605.69 88888.00 2024-01-24 04:28:11.412 024 15854.87 486.26 52605.71 88888.00 2024-01-24 04:28:11.912 024 15854.91 486.29 52605.72 88888.00 2024-01-24 04:28:12.412 024 15854.90 486.29 52605.69 88888.00 2024-01-24 04:28:12.912 024 15854.88 486.27 52605.69 88888.00 2024-01-24 04:28:13.412 024 15854.89 486.29 52605.72 88888.00 2024-01-24 04:28:13.912 024 15854.90 486.27 52605.73 88888.00 2024-01-24 04:28:14.412 024 15854.95 486.25 52605.70 88888.00 2024-01-24 04:28:14.912 024 15854.95 486.27 52605.71 88888.00 2024-01-24 04:28:15.412 024 15854.97 486.29 52605.66 88888.00 2024-01-24 04:28:15.912 024 15854.96 486.27 52605.66 88888.00 2024-01-24 04:28:16.412 024 15854.93 486.23 52605.71 88888.00 2024-01-24 04:28:16.912 024 15854.93 486.19 52605.73 88888.00 2024-01-24 04:28:17.412 024 15854.96 486.18 52605.70 88888.00 2024-01-24 04:28:18.412 024 15855.04 486.27 52605.70 88888.00 2024-01-24 04:28:18.912 024 15854.98 486.27 52605.73 88888.00 2024-01-24 04:28:19.412 024 15855.05 486.25 52605.74 88888.00 2024-01-24 04:28:19.912 024 15855.06 486.20 52605.74 88888.00 2024-01-24 04:28:20.412 024 15855.03 486.23 52605.75 88888.00 2024-01-24 04:28:20.912 024 15855.05 486.24 52605.79 88888.00 2024-01-24 04:28:21.412 024 15855.02 486.25 52605.80 88888.00 2024-01-24 04:28:21.912 024 15855.00 486.20 52605.71 88888.00 2024-01-24 04:28:22.412 024 15854.99 486.17 52605.68 88888.00 2024-01-24 04:28:22.912 024 15855.04 486.15 52605.69 88888.00 2024-01-24 04:28:23.412 024 15854.98 486.17 52605.67 88888.00 2024-01-24 04:28:23.912 024 15855.03 486.18 52605.70 88888.00 2024-01-24 04:28:24.412 024 15855.06 486.16 52605.72 88888.00 2024-01-24 04:28:24.912 024 15855.06 486.11 52605.74 88888.00 2024-01-24 04:28:25.412 024 15855.06 486.12 52605.72 88888.00 2024-01-24 04:28:25.912 024 15855.07 486.12 52605.70 88888.00 2024-01-24 04:28:26.412 024 15855.05 486.11 52605.69 88888.00 2024-01-24 04:28:26.912 024 15854.98 486.08 52605.74 88888.00 2024-01-24 04:28:27.412 024 15855.02 486.09 52605.77 88888.00 2024-01-24 04:28:28.412 024 15855.02 486.11 52605.81 88888.00 2024-01-24 04:28:28.912 024 15855.08 486.07 52605.80 88888.00 2024-01-24 04:28:29.412 024 15855.04 486.00 52605.76 88888.00 2024-01-24 04:28:29.912 024 15855.04 486.05 52605.81 88888.00 2024-01-24 04:28:30.412 024 15855.05 486.08 52605.76 88888.00 2024-01-24 04:28:30.912 024 15855.08 486.09 52605.74 88888.00 2024-01-24 04:28:31.412 024 15855.08 486.09 52605.79 88888.00 2024-01-24 04:28:31.912 024 15855.12 486.08 52605.77 88888.00 2024-01-24 04:28:32.412 024 15855.09 486.10 52605.76 88888.00 2024-01-24 04:28:32.912 024 15855.05 486.10 52605.73 88888.00 2024-01-24 04:28:33.412 024 15855.04 486.09 52605.75 88888.00 2024-01-24 04:28:33.912 024 15855.08 486.08 52605.77 88888.00 2024-01-24 04:28:34.412 024 15855.09 486.08 52605.80 88888.00 2024-01-24 04:28:34.912 024 15855.13 486.11 52605.83 88888.00 2024-01-24 04:28:35.412 024 15855.08 486.11 52605.83 88888.00 2024-01-24 04:28:35.912 024 15855.08 486.10 52605.79 88888.00 2024-01-24 04:28:36.412 024 15855.09 486.08 52605.79 88888.00 2024-01-24 04:28:36.912 024 15855.07 486.03 52605.83 88888.00 2024-01-24 04:28:37.412 024 15855.07 486.02 52605.76 88888.00 2024-01-24 04:28:37.912 024 15855.08 485.99 52605.79 88888.00 2024-01-24 04:28:38.412 024 15855.06 485.95 52605.82 88888.00 2024-01-24 04:28:38.912 024 15855.08 485.93 52605.79 88888.00 2024-01-24 04:28:39.412 024 15855.07 485.95 52605.81 88888.00 2024-01-24 04:28:39.912 024 15855.08 485.98 52605.77 88888.00 2024-01-24 04:28:40.412 024 15855.06 486.00 52605.85 88888.00 2024-01-24 04:28:40.912 024 15855.07 485.98 52605.83 88888.00 2024-01-24 04:28:41.412 024 15855.13 485.94 52605.75 88888.00 2024-01-24 04:28:41.912 024 15855.09 485.93 52605.80 88888.00 2024-01-24 04:28:42.412 024 15855.07 485.94 52605.82 88888.00 2024-01-24 04:28:42.912 024 15855.06 485.94 52605.75 88888.00 2024-01-24 04:28:43.412 024 15855.05 485.94 52605.72 88888.00 2024-01-24 04:28:43.912 024 15855.08 485.92 52605.70 88888.00 2024-01-24 04:28:44.412 024 15855.04 485.92 52605.69 88888.00 2024-01-24 04:28:44.912 024 15855.06 485.94 52605.74 88888.00 2024-01-24 04:28:45.412 024 15855.11 485.91 52605.79 88888.00 2024-01-24 04:28:45.912 024 15855.07 485.91 52605.79 88888.00 2024-01-24 04:28:46.412 024 15855.03 485.91 52605.80 88888.00 2024-01-24 04:28:46.912 024 15855.08 485.91 52605.80 88888.00 2024-01-24 04:28:47.412 024 15855.09 485.85 52605.75 88888.00 2024-01-24 04:28:48.412 024 15855.09 485.88 52605.72 88888.00 2024-01-24 04:28:48.912 024 15855.09 485.88 52605.72 88888.00 2024-01-24 04:28:49.412 024 15855.11 485.85 52605.75 88888.00 2024-01-24 04:28:49.912 024 15855.12 485.85 52605.76 88888.00 2024-01-24 04:28:50.412 024 15855.13 485.84 52605.73 88888.00 2024-01-24 04:28:50.912 024 15855.09 485.81 52605.73 88888.00 2024-01-24 04:28:51.412 024 15855.06 485.77 52605.71 88888.00 2024-01-24 04:28:51.912 024 15855.02 485.75 52605.72 88888.00 2024-01-24 04:28:52.412 024 15855.02 485.75 52605.72 88888.00 2024-01-24 04:28:52.912 024 15855.04 485.71 52605.67 88888.00 2024-01-24 04:28:53.412 024 15855.08 485.68 52605.66 88888.00 2024-01-24 04:28:53.912 024 15855.06 485.68 52605.72 88888.00 2024-01-24 04:28:54.412 024 15855.04 485.69 52605.71 88888.00 2024-01-24 04:28:54.912 024 15855.05 485.69 52605.71 88888.00 2024-01-24 04:28:55.412 024 15855.06 485.67 52605.70 88888.00 2024-01-24 04:28:55.912 024 15855.04 485.64 52605.71 88888.00 2024-01-24 04:28:56.412 024 15855.03 485.64 52605.79 88888.00 2024-01-24 04:28:56.912 024 15855.08 485.64 52605.82 88888.00 2024-01-24 04:28:57.412 024 15855.15 485.63 52605.77 88888.00 2024-01-24 04:28:57.912 024 15855.14 485.57 52605.74 88888.00 2024-01-24 04:28:58.412 024 15855.15 485.59 52605.74 88888.00 2024-01-24 04:28:58.912 024 15855.15 485.58 52605.74 88888.00 2024-01-24 04:28:59.412 024 15855.13 485.58 52605.77 88888.00 2024-01-24 04:28:59.912 024 15855.09 485.54 52605.74 88888.00 2024-01-24 04:29:00.412 024 15855.06 485.54 52605.79 88888.00 2024-01-24 04:29:00.912 024 15855.09 485.50 52605.81 88888.00 2024-01-24 04:29:01.412 024 15855.07 485.50 52605.77 88888.00 2024-01-24 04:29:01.912 024 15855.08 485.53 52605.79 88888.00 2024-01-24 04:29:02.412 024 15855.11 485.51 52605.85 88888.00 2024-01-24 04:29:02.912 024 15855.13 485.50 52605.84 88888.00 2024-01-24 04:29:03.412 024 15855.16 485.53 52605.84 88888.00 2024-01-24 04:29:03.912 024 15855.13 485.54 52605.83 88888.00 2024-01-24 04:29:04.412 024 15855.17 485.50 52605.85 88888.00 2024-01-24 04:29:04.912 024 15855.14 485.47 52605.88 88888.00 2024-01-24 04:29:05.412 024 15855.06 485.50 52605.81 88888.00 2024-01-24 04:29:05.912 024 15855.08 485.48 52605.80 88888.00 2024-01-24 04:29:06.412 024 15855.06 485.48 52605.83 88888.00 2024-01-24 04:29:06.912 024 15855.04 485.47 52605.83 88888.00 2024-01-24 04:29:07.412 024 15855.05 485.48 52605.82 88888.00 2024-01-24 04:29:07.912 024 15855.05 485.45 52605.84 88888.00 2024-01-24 04:29:08.412 024 15855.12 485.39 52605.87 88888.00 2024-01-24 04:29:08.912 024 15855.14 485.42 52605.88 88888.00 2024-01-24 04:29:09.412 024 15855.13 485.41 52605.90 88888.00 2024-01-24 04:29:09.912 024 15855.12 485.40 52605.94 88888.00 2024-01-24 04:29:10.412 024 15855.08 485.39 52605.95 88888.00 2024-01-24 04:29:10.912 024 15855.05 485.40 52605.99 88888.00 2024-01-24 04:29:11.412 024 15855.11 485.43 52606.03 88888.00 2024-01-24 04:29:11.912 024 15855.13 485.42 52606.03 88888.00 2024-01-24 04:29:12.412 024 15855.05 485.40 52605.92 88888.00 2024-01-24 04:29:12.912 024 15855.07 485.42 52605.89 88888.00 2024-01-24 04:29:13.412 024 15855.11 485.46 52605.95 88888.00 2024-01-24 04:29:13.912 024 15855.11 485.43 52605.99 88888.00 2024-01-24 04:29:14.412 024 15855.07 485.42 52606.03 88888.00 2024-01-24 04:29:14.912 024 15855.07 485.46 52606.03 88888.00 2024-01-24 04:29:15.412 024 15855.08 485.49 52606.01 88888.00 2024-01-24 04:29:15.912 024 15855.07 485.43 52606.03 88888.00 2024-01-24 04:29:16.412 024 15855.11 485.42 52606.05 88888.00 2024-01-24 04:29:16.912 024 15855.03 485.42 52606.08 88888.00 2024-01-24 04:29:17.412 024 15855.03 485.40 52606.08 88888.00 2024-01-24 04:29:17.912 024 15855.07 485.36 52606.11 88888.00 2024-01-24 04:29:18.412 024 15855.14 485.39 52606.15 88888.00 2024-01-24 04:29:18.912 024 15855.09 485.38 52606.12 88888.00 2024-01-24 04:29:19.412 024 15855.11 485.38 52606.09 88888.00 2024-01-24 04:29:19.912 024 15855.06 485.40 52606.10 88888.00 2024-01-24 04:29:20.412 024 15855.06 485.43 52606.14 88888.00 2024-01-24 04:29:20.912 024 15855.00 485.40 52606.14 88888.00 2024-01-24 04:29:21.412 024 15855.02 485.39 52606.13 88888.00 2024-01-24 04:29:21.912 024 15855.04 485.34 52606.12 88888.00 2024-01-24 04:29:22.412 024 15855.02 485.39 52606.11 88888.00 2024-01-24 04:29:22.912 024 15855.05 485.41 52606.12 88888.00 2024-01-24 04:29:23.412 024 15855.04 485.42 52606.15 88888.00 2024-01-24 04:29:23.912 024 15855.02 485.47 52606.22 88888.00 2024-01-24 04:29:24.412 024 15855.03 485.46 52606.20 88888.00 2024-01-24 04:29:24.912 024 15855.00 485.41 52606.16 88888.00 2024-01-24 04:29:25.412 024 15855.00 485.42 52606.20 88888.00 2024-01-24 04:29:25.912 024 15855.04 485.43 52606.25 88888.00 2024-01-24 04:29:26.412 024 15854.98 485.45 52606.26 88888.00 2024-01-24 04:29:26.912 024 15855.02 485.43 52606.24 88888.00 2024-01-24 04:29:27.412 024 15855.02 485.41 52606.25 88888.00 2024-01-24 04:29:27.912 024 15855.02 485.41 52606.24 88888.00 2024-01-24 04:29:28.412 024 15854.99 485.41 52606.23 88888.00 2024-01-24 04:29:28.912 024 15854.96 485.43 52606.24 88888.00 2024-01-24 04:29:29.412 024 15854.97 485.42 52606.25 88888.00 2024-01-24 04:29:29.912 024 15854.95 485.41 52606.29 88888.00 2024-01-24 04:29:30.412 024 15854.95 485.39 52606.28 88888.00 2024-01-24 04:29:30.912 024 15854.98 485.36 52606.29 88888.00 2024-01-24 04:29:31.412 024 15855.03 485.33 52606.25 88888.00 2024-01-24 04:29:31.912 024 15855.04 485.32 52606.27 88888.00 2024-01-24 04:29:32.412 024 15854.99 485.34 52606.32 88888.00 2024-01-24 04:29:32.912 024 15855.02 485.33 52606.37 88888.00 2024-01-24 04:29:33.412 024 15855.04 485.30 52606.33 88888.00 2024-01-24 04:29:33.912 024 15855.05 485.30 52606.40 88888.00 2024-01-24 04:29:34.412 024 15855.03 485.32 52606.40 88888.00 2024-01-24 04:29:34.912 024 15855.05 485.27 52606.38 88888.00 2024-01-24 04:29:35.412 024 15855.05 485.20 52606.40 88888.00 2024-01-24 04:29:35.912 024 15855.08 485.13 52606.37 88888.00 2024-01-24 04:29:36.412 024 15855.09 485.07 52606.27 88888.00 2024-01-24 04:29:36.912 024 15855.11 485.03 52606.20 88888.00 2024-01-24 04:29:37.412 024 15855.13 484.96 52606.13 88888.00 2024-01-24 04:29:37.912 024 15855.15 484.87 52606.16 88888.00 2024-01-24 04:29:38.412 024 15855.13 484.79 52606.13 88888.00 2024-01-24 04:29:38.912 024 15855.03 484.70 52606.05 88888.00 2024-01-24 04:29:39.912 024 15854.96 484.37 52605.90 88888.00 2024-01-24 04:29:40.412 024 15854.84 484.26 52605.75 88888.00 2024-01-24 04:29:40.912 024 15854.69 484.13 52605.66 88888.00 2024-01-24 04:29:41.412 024 15854.48 484.04 52605.56 88888.00 2024-01-24 04:29:41.912 024 15854.33 484.00 52605.42 88888.00 2024-01-24 04:29:42.412 024 15854.08 483.99 52605.35 88888.00 2024-01-24 04:29:42.912 024 15853.90 483.95 52605.32 88888.00 2024-01-24 04:29:43.412 024 15853.73 484.06 52605.34 88888.00 2024-01-24 04:29:43.912 024 15853.57 484.15 52605.30 88888.00 2024-01-24 04:29:44.412 024 15853.40 484.27 52605.22 88888.00 2024-01-24 04:29:44.912 024 15853.34 484.39 52605.14 88888.00 2024-01-24 04:29:45.412 024 15853.28 484.53 52605.16 88888.00 2024-01-24 04:29:45.912 024 15853.23 484.71 52605.22 88888.00 2024-01-24 04:29:46.412 024 15853.17 484.86 52605.28 88888.00 2024-01-24 04:29:46.912 024 15853.17 485.04 52605.34 88888.00 2024-01-24 04:29:47.412 024 15853.19 485.20 52605.33 88888.00 2024-01-24 04:29:47.912 024 15853.21 485.39 52605.36 88888.00 2024-01-24 04:29:48.412 024 15853.21 485.55 52605.37 88888.00 2024-01-24 04:29:48.912 024 15853.25 485.72 52605.39 88888.00 2024-01-24 04:29:49.412 024 15853.28 485.89 52605.45 88888.00 2024-01-24 04:29:49.912 024 15853.40 485.97 52605.53 88888.00 2024-01-24 04:29:50.412 024 15853.48 486.11 52605.61 88888.00 2024-01-24 04:29:50.912 024 15853.59 486.22 52605.62 88888.00 2024-01-24 04:29:51.412 024 15853.68 486.31 52605.64 88888.00 2024-01-24 04:29:51.912 024 15853.80 486.42 52605.67 88888.00 2024-01-24 04:29:52.412 024 15853.93 486.49 52605.70 88888.00 2024-01-24 04:29:52.912 024 15854.05 486.50 52605.77 88888.00 2024-01-24 04:29:53.412 024 15854.20 486.50 52605.87 88888.00 2024-01-24 04:29:53.912 024 15854.25 486.50 52605.91 88888.00 2024-01-24 04:29:54.412 024 15854.32 486.49 52606.03 88888.00 2024-01-24 04:29:54.912 024 15854.45 486.43 52606.06 88888.00 2024-01-24 04:29:55.412 024 15854.53 486.40 52606.08 88888.00 2024-01-24 04:29:55.912 024 15854.57 486.37 52606.10 88888.00 2024-01-24 04:29:56.412 024 15854.57 486.34 52606.21 88888.00 2024-01-24 04:29:56.912 024 15854.58 486.24 52606.20 88888.00 2024-01-24 04:29:57.412 024 15854.52 486.15 52606.15 88888.00 2024-01-24 04:29:57.912 024 15854.41 486.02 52606.11 88888.00 2024-01-24 04:29:58.412 024 15854.30 485.93 52606.11 88888.00 2024-01-24 04:29:58.912 024 15854.14 485.92 52606.08 88888.00 2024-01-24 04:29:59.412 024 15853.98 485.90 52606.05 88888.00 2024-01-24 04:29:59.912 024 15853.80 485.91 52606.07 88888.00 2024-01-24 04:30:00.412 024 15853.57 486.05 52606.03 88888.00 2024-01-24 04:30:00.912 024 15853.25 486.19 52605.93 88888.00 2024-01-24 04:30:01.412 024 15852.97 486.44 52605.87 88888.00 2024-01-24 04:30:01.912 024 15852.77 486.79 52605.73 88888.00 2024-01-24 04:30:02.412 024 15852.61 487.27 52605.68 88888.00 2024-01-24 04:30:02.912 024 15852.53 487.87 52605.60 88888.00 2024-01-24 04:30:03.412 024 15852.63 488.60 52605.53 88888.00 2024-01-24 04:30:03.912 024 15852.96 489.36 52605.43 88888.00 2024-01-24 04:30:04.412 024 15853.59 490.09 52605.36 88888.00 2024-01-24 04:30:04.912 024 15854.43 490.65 52605.32 88888.00 2024-01-24 04:30:05.412 024 15855.30 490.79 52605.24 88888.00 2024-01-24 04:30:05.912 024 15856.26 490.59 52605.15 88888.00 2024-01-24 04:30:06.412 024 15857.12 490.04 52605.05 88888.00 2024-01-24 04:30:06.912 024 15857.68 489.22 52605.00 88888.00 2024-01-24 04:30:07.912 024 15857.84 487.27 52605.00 88888.00 2024-01-24 04:30:08.412 024 15857.52 486.37 52605.11 88888.00 2024-01-24 04:30:08.912 024 15857.05 485.68 52605.23 88888.00 2024-01-24 04:30:09.412 024 15856.53 485.24 52605.32 88888.00 2024-01-24 04:30:09.912 024 15856.05 484.98 52605.44 88888.00 2024-01-24 04:30:10.412 024 15855.66 484.91 52605.59 88888.00 2024-01-24 04:30:10.912 024 15855.30 484.90 52605.72 88888.00 2024-01-24 04:30:11.412 024 15855.05 484.99 52605.86 88888.00 2024-01-24 04:30:11.912 024 15854.85 485.15 52605.95 88888.00 2024-01-24 04:30:12.412 024 15854.68 485.20 52606.01 88888.00 2024-01-24 04:30:12.912 024 15854.62 485.30 52606.13 88888.00 2024-01-24 04:30:13.412 024 15854.51 485.41 52606.22 88888.00 2024-01-24 04:30:13.912 024 15854.47 485.54 52606.25 88888.00 2024-01-24 04:30:14.412 024 15854.41 485.59 52606.29 88888.00 2024-01-24 04:30:14.912 024 15854.38 485.68 52606.41 88888.00 2024-01-24 04:30:15.412 024 15854.39 485.84 52606.46 88888.00 2024-01-24 04:30:15.912 024 15854.39 485.88 52606.60 88888.00 2024-01-24 04:30:16.412 024 15854.43 485.97 52606.68 88888.00 2024-01-24 04:30:16.912 024 15854.41 485.99 52606.66 88888.00 2024-01-24 04:30:17.912 024 15854.47 486.05 52606.71 88888.00 2024-01-24 04:30:18.412 024 15854.54 486.11 52606.75 88888.00 2024-01-24 04:30:18.912 024 15854.58 486.17 52606.76 88888.00 2024-01-24 04:30:19.412 024 15854.62 486.24 52606.83 88888.00 2024-01-24 04:30:19.912 024 15854.66 486.24 52606.82 88888.00 2024-01-24 04:30:20.412 024 15854.63 486.26 52606.80 88888.00 2024-01-24 04:30:21.412 024 15854.70 486.23 52606.81 88888.00 2024-01-24 04:30:21.912 024 15854.77 486.26 52606.78 88888.00 2024-01-24 04:30:22.412 024 15854.82 486.27 52606.85 88888.00 2024-01-24 04:30:22.912 024 15854.84 486.23 52606.93 88888.00 2024-01-24 04:30:23.412 024 15854.86 486.20 52606.97 88888.00 2024-01-24 04:30:23.912 024 15854.88 486.19 52606.98 88888.00 2024-01-24 04:30:24.412 024 15854.85 486.18 52606.91 88888.00 2024-01-24 04:30:24.912 024 15854.87 486.12 52606.92 88888.00 2024-01-24 04:30:25.412 024 15854.88 486.12 52606.96 88888.00 2024-01-24 04:30:25.912 024 15854.82 486.11 52607.01 88888.00 2024-01-24 04:30:26.412 024 15854.68 486.14 52607.03 88888.00 2024-01-24 04:30:26.912 024 15854.58 486.20 52607.03 88888.00 2024-01-24 04:30:27.412 024 15854.50 486.18 52607.00 88888.00 2024-01-24 04:30:27.912 024 15854.44 486.20 52607.06 88888.00 2024-01-24 04:30:28.412 024 15854.43 486.26 52607.12 88888.00 2024-01-24 04:30:28.912 024 15854.33 486.36 52607.14 88888.00 2024-01-24 04:30:29.412 024 15854.27 486.44 52607.18 88888.00 2024-01-24 04:30:29.912 024 15854.30 486.52 52607.26 88888.00 2024-01-24 04:30:30.412 024 15854.30 486.63 52607.34 88888.00 2024-01-24 04:30:31.412 024 15854.25 486.83 52607.34 88888.00 2024-01-24 04:30:31.912 024 15854.27 486.90 52607.34 88888.00 2024-01-24 04:30:32.412 024 15854.29 486.97 52607.40 88888.00 2024-01-24 04:30:32.912 024 15854.29 487.02 52607.46 88888.00 2024-01-24 04:30:33.412 024 15854.31 487.05 52607.47 88888.00 2024-01-24 04:30:33.912 024 15854.34 487.06 52607.49 88888.00 2024-01-24 04:30:34.412 024 15854.33 487.13 52607.50 88888.00 2024-01-24 04:30:34.912 024 15854.34 487.18 52607.46 88888.00 2024-01-24 04:30:35.412 024 15854.35 487.19 52607.49 88888.00 2024-01-24 04:30:35.912 024 15854.34 487.20 52607.50 88888.00 2024-01-24 04:30:36.413 024 15854.33 487.21 52607.49 88888.00 2024-01-24 04:30:36.913 024 15854.33 487.21 52607.50 88888.00 2024-01-24 04:30:37.413 024 15854.36 487.14 52607.53 88888.00 2024-01-24 04:30:37.913 024 15854.40 487.16 52607.58 88888.00 2024-01-24 04:30:38.413 024 15854.38 487.15 52607.58 88888.00 2024-01-24 04:30:38.913 024 15854.43 487.16 52607.50 88888.00 2024-01-24 04:30:39.413 024 15854.44 487.14 52607.50 88888.00 2024-01-24 04:30:39.913 024 15854.40 487.19 52607.47 88888.00 2024-01-24 04:30:40.413 024 15854.38 487.24 52607.48 88888.00 2024-01-24 04:30:40.913 024 15854.39 487.22 52607.47 88888.00 2024-01-24 04:30:41.413 024 15854.34 487.21 52607.51 88888.00 2024-01-24 04:30:41.913 024 15854.39 487.18 52607.48 88888.00 2024-01-24 04:30:42.413 024 15854.39 487.19 52607.48 88888.00 2024-01-24 04:30:42.913 024 15854.38 487.23 52607.46 88888.00 2024-01-24 04:30:43.413 024 15854.40 487.21 52607.44 88888.00 2024-01-24 04:30:43.913 024 15854.47 487.19 52607.42 88888.00 2024-01-24 04:30:44.413 024 15854.44 487.18 52607.43 88888.00 2024-01-24 04:30:44.913 024 15854.42 487.16 52607.49 88888.00 2024-01-24 04:30:45.413 024 15854.40 487.18 52607.50 88888.00 2024-01-24 04:30:45.913 024 15854.39 487.16 52607.47 88888.00 2024-01-24 04:30:46.413 024 15854.35 487.21 52607.47 88888.00 2024-01-24 04:30:46.913 024 15854.39 487.27 52607.50 88888.00 2024-01-24 04:30:47.413 024 15854.39 487.26 52607.50 88888.00 2024-01-24 04:30:47.913 024 15854.34 487.24 52607.53 88888.00 2024-01-24 04:30:48.413 024 15854.34 487.21 52607.53 88888.00 2024-01-24 04:30:48.913 024 15854.33 487.23 52607.55 88888.00 2024-01-24 04:30:49.413 024 15854.30 487.23 52607.57 88888.00 2024-01-24 04:30:49.913 024 15854.31 487.22 52607.57 88888.00 2024-01-24 04:30:50.413 024 15854.33 487.21 52607.55 88888.00 2024-01-24 04:30:50.913 024 15854.32 487.21 52607.54 88888.00 2024-01-24 04:30:51.413 024 15854.30 487.23 52607.50 88888.00 2024-01-24 04:30:51.913 024 15854.31 487.23 52607.54 88888.00 2024-01-24 04:30:52.413 024 15854.29 487.22 52607.57 88888.00 2024-01-24 04:30:52.913 024 15854.23 487.21 52607.53 88888.00 2024-01-24 04:30:53.413 024 15854.22 487.19 52607.51 88888.00 2024-01-24 04:30:53.913 024 15854.24 487.18 52607.51 88888.00 2024-01-24 04:30:54.413 024 15854.23 487.18 52607.56 88888.00 2024-01-24 04:30:54.913 024 15854.17 487.18 52607.50 88888.00 2024-01-24 04:30:55.413 024 15854.15 487.20 52607.48 88888.00 2024-01-24 04:30:55.913 024 15854.16 487.15 52607.50 88888.00 2024-01-24 04:30:56.413 024 15854.18 487.12 52607.50 88888.00 2024-01-24 04:30:56.913 024 15854.20 487.13 52607.53 88888.00 2024-01-24 04:30:57.413 024 15854.17 487.14 52607.59 88888.00 2024-01-24 04:30:57.913 024 15854.15 487.16 52607.56 88888.00 2024-01-24 04:30:58.413 024 15854.16 487.15 52607.58 88888.00 2024-01-24 04:30:58.913 024 15854.18 487.15 52607.58 88888.00 2024-01-24 04:30:59.413 024 15854.17 487.12 52607.56 88888.00 2024-01-24 04:30:59.913 024 15854.16 487.10 52607.51 88888.00 2024-01-24 04:31:00.413 024 15854.17 487.13 52607.47 88888.00 2024-01-24 04:31:00.913 024 15854.14 487.14 52607.43 88888.00 2024-01-24 04:31:01.413 024 15854.08 487.14 52607.47 88888.00 2024-01-24 04:31:01.913 024 15854.08 487.12 52607.47 88888.00 2024-01-24 04:31:02.413 024 15854.06 487.13 52607.46 88888.00 2024-01-24 04:31:02.913 024 15854.08 487.14 52607.44 88888.00 2024-01-24 04:31:03.413 024 15854.04 487.18 52607.44 88888.00 2024-01-24 04:31:03.913 024 15854.06 487.15 52607.50 88888.00 2024-01-24 04:31:04.413 024 15854.06 487.12 52607.48 88888.00 2024-01-24 04:31:04.913 024 15854.08 487.11 52607.47 88888.00 2024-01-24 04:31:05.413 024 15854.05 487.12 52607.50 88888.00 2024-01-24 04:31:05.913 024 15854.02 487.14 52607.57 88888.00 2024-01-24 04:31:06.413 024 15854.02 487.13 52607.63 88888.00 2024-01-24 04:31:06.913 024 15854.03 487.09 52607.65 88888.00 2024-01-24 04:31:07.413 024 15853.99 487.04 52607.58 88888.00 2024-01-24 04:31:07.913 024 15853.99 487.04 52607.54 88888.00 2024-01-24 04:31:08.413 024 15854.00 487.05 52607.56 88888.00 2024-01-24 04:31:08.913 024 15853.98 487.09 52607.58 88888.00 2024-01-24 04:31:09.413 024 15853.96 487.10 52607.52 88888.00 2024-01-24 04:31:09.913 024 15853.94 487.14 52607.41 88888.00 2024-01-24 04:31:10.413 024 15853.94 487.14 52607.47 88888.00 2024-01-24 04:31:10.913 024 15853.98 487.12 52607.51 88888.00 2024-01-24 04:31:11.413 024 15853.99 487.13 52607.54 88888.00 2024-01-24 04:31:11.913 024 15853.99 487.14 52607.49 88888.00 2024-01-24 04:31:12.413 024 15853.96 487.11 52607.50 88888.00 2024-01-24 04:31:12.913 024 15853.99 487.12 52607.51 88888.00 2024-01-24 04:31:13.413 024 15854.00 487.15 52607.57 88888.00 2024-01-24 04:31:13.913 024 15853.97 487.15 52607.58 88888.00 2024-01-24 04:31:14.413 024 15853.93 487.11 52607.55 88888.00 2024-01-24 04:31:14.913 024 15853.94 487.12 52607.55 88888.00 2024-01-24 04:31:15.413 024 15853.90 487.13 52607.51 88888.00 2024-01-24 04:31:15.913 024 15853.90 487.13 52607.45 88888.00 2024-01-24 04:31:16.413 024 15853.90 487.13 52607.49 88888.00 2024-01-24 04:31:16.913 024 15853.90 487.11 52607.46 88888.00 2024-01-24 04:31:17.413 024 15853.95 487.11 52607.47 88888.00 2024-01-24 04:31:17.913 024 15853.95 487.11 52607.51 88888.00 2024-01-24 04:31:18.413 024 15853.96 487.10 52607.47 88888.00 2024-01-24 04:31:18.913 024 15853.95 487.14 52607.47 88888.00 2024-01-24 04:31:19.413 024 15853.91 487.14 52607.45 88888.00 2024-01-24 04:31:19.913 024 15853.91 487.15 52607.48 88888.00 2024-01-24 04:31:20.413 024 15853.88 487.13 52607.56 88888.00 2024-01-24 04:31:20.913 024 15853.84 487.10 52607.62 88888.00 2024-01-24 04:31:21.413 024 15853.80 487.10 52607.55 88888.00 2024-01-24 04:31:21.913 024 15853.89 487.09 52607.50 88888.00 2024-01-24 04:31:22.413 024 15853.87 487.06 52607.51 88888.00 2024-01-24 04:31:22.913 024 15853.89 487.05 52607.53 88888.00 2024-01-24 04:31:23.413 024 15853.89 487.06 52607.58 88888.00 2024-01-24 04:31:23.913 024 15853.86 487.09 52607.62 88888.00 2024-01-24 04:31:24.413 024 15853.82 487.10 52607.54 88888.00 2024-01-24 04:31:24.913 024 15853.79 487.07 52607.51 88888.00 2024-01-24 04:31:25.413 024 15853.86 487.05 52607.52 88888.00 2024-01-24 04:31:25.913 024 15853.87 487.05 52607.57 88888.00 2024-01-24 04:31:26.413 024 15853.81 487.03 52607.59 88888.00 2024-01-24 04:31:26.913 024 15853.78 487.02 52607.53 88888.00 2024-01-24 04:31:27.413 024 15853.79 487.05 52607.52 88888.00 2024-01-24 04:31:27.913 024 15853.77 487.06 52607.59 88888.00 2024-01-24 04:31:28.413 024 15853.77 487.05 52607.68 88888.00 2024-01-24 04:31:28.913 024 15853.77 487.05 52607.64 88888.00 2024-01-24 04:31:29.413 024 15853.82 487.06 52607.59 88888.00 2024-01-24 04:31:29.913 024 15853.77 487.04 52607.61 88888.00 2024-01-24 04:31:30.413 024 15853.73 487.06 52607.59 88888.00 2024-01-24 04:31:30.913 024 15853.73 487.10 52607.59 88888.00 2024-01-24 04:31:31.413 024 15853.71 487.12 52607.59 88888.00 2024-01-24 04:31:31.913 024 15853.63 487.07 52607.57 88888.00 2024-01-24 04:31:32.913 024 15853.69 487.03 52607.59 88888.00 2024-01-24 04:31:33.413 024 15853.71 487.05 52607.66 88888.00 2024-01-24 04:31:33.913 024 15853.68 487.09 52607.65 88888.00 2024-01-24 04:31:34.413 024 15853.68 487.06 52607.63 88888.00 2024-01-24 04:31:34.913 024 15853.71 487.04 52607.64 88888.00 2024-01-24 04:31:35.413 024 15853.70 487.04 52607.67 88888.00 2024-01-24 04:31:35.913 024 15853.66 487.05 52607.67 88888.00 2024-01-24 04:31:36.413 024 15853.61 487.05 52607.58 88888.00 2024-01-24 04:31:36.913 024 15853.55 487.05 52607.56 88888.00 2024-01-24 04:31:37.413 024 15853.53 487.03 52607.62 88888.00 2024-01-24 04:31:37.913 024 15853.54 487.06 52607.59 88888.00 2024-01-24 04:31:38.413 024 15853.52 487.04 52607.61 88888.00 2024-01-24 04:31:38.913 024 15853.51 487.03 52607.61 88888.00 2024-01-24 04:31:39.413 024 15853.49 487.02 52607.58 88888.00 2024-01-24 04:31:39.913 024 15853.54 487.03 52607.58 88888.00 2024-01-24 04:31:40.413 024 15853.52 487.03 52607.61 88888.00 2024-01-24 04:31:40.913 024 15853.49 487.00 52607.59 88888.00 2024-01-24 04:31:41.413 024 15853.48 487.02 52607.57 88888.00 2024-01-24 04:31:41.913 024 15853.52 487.02 52607.61 88888.00 2024-01-24 04:31:42.913 024 15853.52 487.01 52607.67 88888.00 2024-01-24 04:31:43.413 024 15853.52 487.00 52607.62 88888.00 2024-01-24 04:31:43.913 024 15853.46 487.03 52607.59 88888.00 2024-01-24 04:31:44.413 024 15853.49 487.04 52607.59 88888.00 2024-01-24 04:31:44.913 024 15853.52 487.09 52607.63 88888.00 2024-01-24 04:31:45.413 024 15853.45 487.10 52607.59 88888.00 2024-01-24 04:31:45.913 024 15853.45 487.10 52607.59 88888.00 2024-01-24 04:31:46.413 024 15853.50 487.10 52607.62 88888.00 2024-01-24 04:31:46.913 024 15853.46 487.07 52607.68 88888.00 2024-01-24 04:31:47.413 024 15853.43 487.06 52607.71 88888.00 2024-01-24 04:31:47.913 024 15853.40 487.05 52607.67 88888.00 2024-01-24 04:31:48.413 024 15853.43 487.09 52607.65 88888.00 2024-01-24 04:31:48.913 024 15853.44 487.07 52607.64 88888.00 2024-01-24 04:31:49.413 024 15853.43 487.07 52607.66 88888.00 2024-01-24 04:31:49.913 024 15853.48 487.10 52607.66 88888.00 2024-01-24 04:31:50.413 024 15853.45 487.10 52607.63 88888.00 2024-01-24 04:31:50.913 024 15853.39 487.09 52607.63 88888.00 2024-01-24 04:31:51.413 024 15853.44 487.12 52607.55 88888.00 2024-01-24 04:31:51.913 024 15853.42 487.15 52607.55 88888.00 2024-01-24 04:31:52.413 024 15853.46 487.18 52607.59 88888.00 2024-01-24 04:31:52.913 024 15853.50 487.19 52607.62 88888.00 2024-01-24 04:31:53.413 024 15853.51 487.18 52607.63 88888.00 2024-01-24 04:31:53.913 024 15853.52 487.15 52607.63 88888.00 2024-01-24 04:31:54.413 024 15853.49 487.14 52607.65 88888.00 2024-01-24 04:31:54.913 024 15853.50 487.19 52607.70 88888.00 2024-01-24 04:31:55.413 024 15853.52 487.21 52607.68 88888.00 2024-01-24 04:31:55.913 024 15853.48 487.23 52607.71 88888.00 2024-01-24 04:31:56.413 024 15853.51 487.23 52607.75 88888.00 2024-01-24 04:31:56.913 024 15853.55 487.21 52607.77 88888.00 2024-01-24 04:31:57.413 024 15853.57 487.21 52607.76 88888.00 2024-01-24 04:31:57.913 024 15853.55 487.24 52607.69 88888.00 2024-01-24 04:31:58.413 024 15853.54 487.27 52607.58 88888.00 2024-01-24 04:31:58.913 024 15853.52 487.26 52607.65 88888.00 2024-01-24 04:31:59.413 024 15853.54 487.27 52607.67 88888.00 2024-01-24 04:31:59.913 024 15853.53 487.27 52607.71 88888.00 2024-01-24 04:32:00.413 024 15853.53 487.28 52607.75 88888.00 2024-01-24 04:32:00.913 024 15853.53 487.30 52607.76 88888.00 2024-01-24 04:32:01.413 024 15853.53 487.31 52607.73 88888.00 2024-01-24 04:32:01.913 024 15853.54 487.35 52607.76 88888.00 2024-01-24 04:32:02.913 024 15853.53 487.39 52607.76 88888.00 2024-01-24 04:32:03.413 024 15853.52 487.36 52607.74 88888.00 2024-01-24 04:32:03.913 024 15853.54 487.40 52607.76 88888.00 2024-01-24 04:32:04.413 024 15853.57 487.41 52607.78 88888.00 2024-01-24 04:32:04.913 024 15853.59 487.44 52607.77 88888.00 2024-01-24 04:32:05.413 024 15853.59 487.41 52607.77 88888.00 2024-01-24 04:32:05.913 024 15853.59 487.40 52607.76 88888.00 2024-01-24 04:32:06.413 024 15853.52 487.39 52607.76 88888.00 2024-01-24 04:32:06.913 024 15853.52 487.41 52607.79 88888.00 2024-01-24 04:32:07.413 024 15853.59 487.47 52607.81 88888.00 2024-01-24 04:32:07.913 024 15853.63 487.48 52607.78 88888.00 2024-01-24 04:32:08.413 024 15853.67 487.50 52607.83 88888.00 2024-01-24 04:32:08.913 024 15853.63 487.54 52607.78 88888.00 2024-01-24 04:32:09.413 024 15853.63 487.55 52607.77 88888.00 2024-01-24 04:32:09.913 024 15853.63 487.53 52607.81 88888.00 2024-01-24 04:32:10.413 024 15853.66 487.54 52607.85 88888.00 2024-01-24 04:32:10.913 024 15853.62 487.56 52607.88 88888.00 2024-01-24 04:32:11.413 024 15853.64 487.58 52607.93 88888.00 2024-01-24 04:32:11.913 024 15853.60 487.62 52607.94 88888.00 2024-01-24 04:32:12.913 024 15853.57 487.67 52607.81 88888.00 2024-01-24 04:32:13.413 024 15853.59 487.65 52607.86 88888.00 2024-01-24 04:32:13.913 024 15853.61 487.67 52607.85 88888.00 2024-01-24 04:32:14.413 024 15853.57 487.70 52607.87 88888.00 2024-01-24 04:32:14.913 024 15853.57 487.74 52607.90 88888.00 2024-01-24 04:32:15.413 024 15853.58 487.72 52607.90 88888.00 2024-01-24 04:32:15.913 024 15853.55 487.70 52607.90 88888.00 2024-01-24 04:32:16.413 024 15853.50 487.70 52607.93 88888.00 2024-01-24 04:32:16.913 024 15853.49 487.74 52607.90 88888.00 2024-01-24 04:32:17.413 024 15853.49 487.79 52607.93 88888.00 2024-01-24 04:32:17.913 024 15853.49 487.76 52608.02 88888.00 2024-01-24 04:32:18.413 024 15853.50 487.83 52608.06 88888.00 2024-01-24 04:32:18.913 024 15853.51 487.84 52608.04 88888.00 2024-01-24 04:32:19.413 024 15853.54 487.83 52608.02 88888.00 2024-01-24 04:32:19.913 024 15853.50 487.88 52607.97 88888.00 2024-01-24 04:32:20.413 024 15853.51 487.91 52607.95 88888.00 2024-01-24 04:32:20.913 024 15853.45 487.95 52607.99 88888.00 2024-01-24 04:32:21.413 024 15853.41 487.97 52607.99 88888.00 2024-01-24 04:32:21.913 024 15853.42 487.97 52607.96 88888.00 2024-01-24 04:32:22.413 024 15853.42 487.99 52608.02 88888.00 2024-01-24 04:32:22.913 024 15853.43 488.04 52608.01 88888.00 2024-01-24 04:32:23.413 024 15853.43 488.06 52608.07 88888.00 2024-01-24 04:32:23.913 024 15853.42 488.09 52608.03 88888.00 2024-01-24 04:32:24.413 024 15853.41 488.16 52608.04 88888.00 2024-01-24 04:32:24.913 024 15853.42 488.24 52608.10 88888.00 2024-01-24 04:32:25.413 024 15853.37 488.24 52608.10 88888.00 2024-01-24 04:32:25.913 024 15853.42 488.24 52608.06 88888.00 2024-01-24 04:32:26.413 024 15853.50 488.22 52608.06 88888.00 2024-01-24 04:32:26.913 024 15853.52 488.23 52608.04 88888.00 2024-01-24 04:32:27.413 024 15853.50 488.26 52608.03 88888.00 2024-01-24 04:32:27.913 024 15853.45 488.30 52608.03 88888.00 2024-01-24 04:32:28.413 024 15853.36 488.32 52608.03 88888.00 2024-01-24 04:32:28.913 024 15853.35 488.37 52608.02 88888.00 2024-01-24 04:32:29.413 024 15853.34 488.37 52607.94 88888.00 2024-01-24 04:32:29.913 024 15853.39 488.34 52607.93 88888.00 2024-01-24 04:32:30.413 024 15853.41 488.33 52607.94 88888.00 2024-01-24 04:32:30.913 024 15853.34 488.39 52607.96 88888.00 2024-01-24 04:32:31.413 024 15853.35 488.40 52607.98 88888.00 2024-01-24 04:32:31.913 024 15853.35 488.42 52607.96 88888.00 2024-01-24 04:32:32.413 024 15853.33 488.43 52607.94 88888.00 2024-01-24 04:32:32.913 024 15853.32 488.45 52607.95 88888.00 2024-01-24 04:32:33.413 024 15853.33 488.50 52607.95 88888.00 2024-01-24 04:32:33.913 024 15853.32 488.57 52607.89 88888.00 2024-01-24 04:32:34.413 024 15853.33 488.54 52607.85 88888.00 2024-01-24 04:32:34.913 024 15853.33 488.53 52607.89 88888.00 2024-01-24 04:32:35.413 024 15853.33 488.61 52607.87 88888.00 2024-01-24 04:32:35.913 024 15853.30 488.59 52607.85 88888.00 2024-01-24 04:32:36.413 024 15853.32 488.61 52607.89 88888.00 2024-01-24 04:32:36.913 024 15853.36 488.67 52607.91 88888.00 2024-01-24 04:32:37.413 024 15853.34 488.62 52607.91 88888.00 2024-01-24 04:32:37.913 024 15853.35 488.61 52607.90 88888.00 2024-01-24 04:32:38.413 024 15853.36 488.62 52607.90 88888.00 2024-01-24 04:32:38.913 024 15853.35 488.66 52607.91 88888.00 2024-01-24 04:32:39.413 024 15853.32 488.70 52607.94 88888.00 2024-01-24 04:32:39.913 024 15853.32 488.70 52608.01 88888.00 2024-01-24 04:32:40.413 024 15853.28 488.73 52607.97 88888.00 2024-01-24 04:32:40.913 024 15853.30 488.80 52607.92 88888.00 2024-01-24 04:32:41.413 024 15853.26 488.79 52607.79 88888.00 2024-01-24 04:32:41.913 024 15853.27 488.77 52607.83 88888.00 2024-01-24 04:32:42.413 024 15853.28 488.77 52607.85 88888.00 2024-01-24 04:32:42.913 024 15853.30 488.76 52607.87 88888.00 2024-01-24 04:32:43.413 024 15853.26 488.74 52607.85 88888.00 2024-01-24 04:32:43.913 024 15853.28 488.76 52607.86 88888.00 2024-01-24 04:32:44.413 024 15853.30 488.82 52607.84 88888.00 2024-01-24 04:32:44.913 024 15853.28 488.84 52607.86 88888.00 2024-01-24 04:32:45.413 024 15853.31 488.88 52607.77 88888.00 2024-01-24 04:32:45.913 024 15853.24 488.92 52607.78 88888.00 2024-01-24 04:32:46.413 024 15853.27 488.95 52607.77 88888.00 2024-01-24 04:32:46.913 024 15853.24 488.94 52607.78 88888.00 2024-01-24 04:32:47.413 024 15853.30 488.96 52607.81 88888.00 2024-01-24 04:32:47.913 024 15853.32 488.95 52607.75 88888.00 2024-01-24 04:32:48.413 024 15853.27 489.00 52607.67 88888.00 2024-01-24 04:32:48.913 024 15853.25 489.00 52607.66 88888.00 2024-01-24 04:32:49.413 024 15853.23 489.00 52607.68 88888.00 2024-01-24 04:32:49.913 024 15853.22 489.00 52607.66 88888.00 2024-01-24 04:32:50.413 024 15853.22 488.99 52607.67 88888.00 2024-01-24 04:32:50.913 024 15853.19 488.99 52607.69 88888.00 2024-01-24 04:32:51.413 024 15853.16 488.93 52607.74 88888.00 2024-01-24 04:32:51.913 024 15853.16 488.86 52607.71 88888.00 2024-01-24 04:32:52.413 024 15853.17 488.92 52607.70 88888.00 2024-01-24 04:32:52.913 024 15853.18 488.99 52607.57 88888.00 2024-01-24 04:32:53.413 024 15853.17 489.01 52607.55 88888.00 2024-01-24 04:32:53.913 024 15853.13 489.01 52607.63 88888.00 2024-01-24 04:32:54.413 024 15853.13 489.01 52607.71 88888.00 2024-01-24 04:32:54.913 024 15853.13 489.05 52607.67 88888.00 2024-01-24 04:32:55.413 024 15853.08 489.06 52607.62 88888.00 2024-01-24 04:32:55.913 024 15853.09 489.09 52607.58 88888.00 2024-01-24 04:32:56.413 024 15853.06 489.11 52607.56 88888.00 2024-01-24 04:32:56.913 024 15853.00 489.12 52607.57 88888.00 2024-01-24 04:32:57.413 024 15852.99 489.08 52607.55 88888.00 2024-01-24 04:32:57.913 024 15852.96 489.06 52607.58 88888.00 2024-01-24 04:32:58.413 024 15852.95 489.04 52607.55 88888.00 2024-01-24 04:32:58.913 024 15852.97 489.05 52607.52 88888.00 2024-01-24 04:32:59.413 024 15852.95 489.06 52607.52 88888.00 2024-01-24 04:32:59.913 024 15852.92 489.11 52607.49 88888.00 2024-01-24 04:33:00.913 024 15852.97 489.13 52607.45 88888.00 2024-01-24 04:33:01.413 024 15852.90 489.12 52607.50 88888.00 2024-01-24 04:33:01.913 024 15852.91 489.17 52607.47 88888.00 2024-01-24 04:33:02.413 024 15852.92 489.14 52607.44 88888.00 2024-01-24 04:33:02.913 024 15852.85 489.14 52607.38 88888.00 2024-01-24 04:33:03.413 024 15852.80 489.14 52607.35 88888.00 2024-01-24 04:33:03.913 024 15852.77 489.18 52607.34 88888.00 2024-01-24 04:33:04.413 024 15852.80 489.18 52607.36 88888.00 2024-01-24 04:33:04.913 024 15852.81 489.18 52607.34 88888.00 2024-01-24 04:33:05.413 024 15852.83 489.20 52607.31 88888.00 2024-01-24 04:33:05.913 024 15852.82 489.20 52607.31 88888.00 2024-01-24 04:33:06.413 024 15852.76 489.17 52607.26 88888.00 2024-01-24 04:33:06.913 024 15852.79 489.14 52607.25 88888.00 2024-01-24 04:33:07.413 024 15852.77 489.11 52607.24 88888.00 2024-01-24 04:33:07.913 024 15852.73 489.13 52607.17 88888.00 2024-01-24 04:33:08.413 024 15852.78 489.20 52607.17 88888.00 2024-01-24 04:33:08.913 024 15852.74 489.17 52607.18 88888.00 2024-01-24 04:33:09.413 024 15852.68 489.18 52607.17 88888.00 2024-01-24 04:33:09.913 024 15852.64 489.19 52607.16 88888.00 2024-01-24 04:33:10.413 024 15852.68 489.21 52607.13 88888.00 2024-01-24 04:33:10.913 024 15852.68 489.17 52607.10 88888.00 2024-01-24 04:33:11.413 024 15852.64 489.12 52607.09 88888.00 2024-01-24 04:33:11.913 024 15852.58 489.11 52607.08 88888.00 2024-01-24 04:33:12.413 024 15852.56 489.13 52607.07 88888.00 2024-01-24 04:33:12.913 024 15852.55 489.16 52607.07 88888.00 2024-01-24 04:33:13.413 024 15852.55 489.14 52607.03 88888.00 2024-01-24 04:33:14.413 024 15852.49 489.13 52607.04 88888.00 2024-01-24 04:33:14.913 024 15852.50 489.09 52607.01 88888.00 2024-01-24 04:33:15.413 024 15852.54 489.10 52606.98 88888.00 2024-01-24 04:33:15.913 024 15852.54 489.11 52606.97 88888.00 2024-01-24 04:33:16.413 024 15852.51 489.12 52606.98 88888.00 2024-01-24 04:33:16.913 024 15852.53 489.09 52607.00 88888.00 2024-01-24 04:33:17.413 024 15852.50 489.11 52606.96 88888.00 2024-01-24 04:33:17.913 024 15852.47 489.12 52606.92 88888.00 2024-01-24 04:33:18.413 024 15852.50 489.11 52606.88 88888.00 2024-01-24 04:33:18.913 024 15852.47 489.12 52606.85 88888.00 2024-01-24 04:33:19.413 024 15852.42 489.08 52606.85 88888.00 2024-01-24 04:33:19.913 024 15852.38 489.10 52606.83 88888.00 2024-01-24 04:33:20.413 024 15852.44 489.11 52606.78 88888.00 2024-01-24 04:33:20.913 024 15852.43 489.12 52606.75 88888.00 2024-01-24 04:33:21.413 024 15852.43 489.10 52606.75 88888.00 2024-01-24 04:33:21.913 024 15852.38 489.08 52606.73 88888.00 2024-01-24 04:33:22.413 024 15852.43 489.06 52606.72 88888.00 2024-01-24 04:33:22.913 024 15852.38 489.10 52606.69 88888.00 2024-01-24 04:33:23.413 024 15852.34 489.16 52606.64 88888.00 2024-01-24 04:33:23.913 024 15852.37 489.14 52606.63 88888.00 2024-01-24 04:33:24.413 024 15852.28 489.12 52606.57 88888.00 2024-01-24 04:33:24.913 024 15852.27 489.13 52606.55 88888.00 2024-01-24 04:33:25.413 024 15852.26 489.17 52606.55 88888.00 2024-01-24 04:33:25.913 024 15852.28 489.20 52606.52 88888.00 2024-01-24 04:33:26.413 024 15852.30 489.19 52606.50 88888.00 2024-01-24 04:33:26.913 024 15852.28 489.12 52606.47 88888.00 2024-01-24 04:33:27.413 024 15852.28 489.10 52606.43 88888.00 2024-01-24 04:33:27.913 024 15852.27 489.05 52606.38 88888.00 2024-01-24 04:33:28.413 024 15852.28 489.10 52606.41 88888.00 2024-01-24 04:33:28.913 024 15852.30 489.11 52606.45 88888.00 2024-01-24 04:33:29.413 024 15852.27 489.06 52606.38 88888.00 2024-01-24 04:33:29.913 024 15852.25 489.04 52606.28 88888.00 2024-01-24 04:33:30.413 024 15852.26 489.05 52606.28 88888.00 2024-01-24 04:33:30.913 024 15852.32 489.06 52606.37 88888.00 2024-01-24 04:33:31.413 024 15852.36 489.06 52606.33 88888.00 2024-01-24 04:33:31.913 024 15852.32 489.03 52606.25 88888.00 2024-01-24 04:33:32.413 024 15852.32 489.02 52606.29 88888.00 2024-01-24 04:33:32.913 024 15852.34 489.02 52606.26 88888.00 2024-01-24 04:33:33.413 024 15852.33 488.97 52606.21 88888.00 2024-01-24 04:33:33.913 024 15852.30 488.95 52606.14 88888.00 2024-01-24 04:33:34.413 024 15852.28 488.93 52606.13 88888.00 2024-01-24 04:33:34.913 024 15852.34 488.96 52606.16 88888.00 2024-01-24 04:33:35.413 024 15852.34 488.91 52606.14 88888.00 2024-01-24 04:33:35.913 024 15852.30 488.85 52606.19 88888.00 2024-01-24 04:33:36.413 024 15852.28 488.82 52606.08 88888.00 2024-01-24 04:33:36.913 024 15852.25 488.78 52606.04 88888.00 2024-01-24 04:33:37.413 024 15852.27 488.75 52606.10 88888.00 2024-01-24 04:33:37.913 024 15852.30 488.77 52606.16 88888.00 2024-01-24 04:33:38.413 024 15852.28 488.76 52606.12 88888.00 2024-01-24 04:33:38.913 024 15852.24 488.77 52606.02 88888.00 2024-01-24 04:33:39.413 024 15852.23 488.77 52606.00 88888.00 2024-01-24 04:33:39.913 024 15852.28 488.75 52606.01 88888.00 2024-01-24 04:33:40.413 024 15852.28 488.71 52606.01 88888.00 2024-01-24 04:33:40.913 024 15852.26 488.73 52606.01 88888.00 2024-01-24 04:33:41.413 024 15852.25 488.69 52606.00 88888.00 2024-01-24 04:33:41.913 024 15852.23 488.67 52605.96 88888.00 2024-01-24 04:33:42.413 024 15852.24 488.65 52605.95 88888.00 2024-01-24 04:33:42.913 024 15852.22 488.66 52605.92 88888.00 2024-01-24 04:33:43.413 024 15852.21 488.68 52605.94 88888.00 2024-01-24 04:33:43.913 024 15852.23 488.67 52605.93 88888.00 2024-01-24 04:33:44.413 024 15852.23 488.62 52605.93 88888.00 2024-01-24 04:33:44.913 024 15852.21 488.58 52605.90 88888.00 2024-01-24 04:33:45.413 024 15852.23 488.56 52605.90 88888.00 2024-01-24 04:33:45.913 024 15852.18 488.51 52605.86 88888.00 2024-01-24 04:33:46.413 024 15852.16 488.54 52605.81 88888.00 2024-01-24 04:33:46.913 024 15852.16 488.61 52605.83 88888.00 2024-01-24 04:33:47.413 024 15852.14 488.59 52605.81 88888.00 2024-01-24 04:33:47.913 024 15852.13 488.54 52605.77 88888.00 2024-01-24 04:33:48.413 024 15852.14 488.49 52605.77 88888.00 2024-01-24 04:33:48.913 024 15852.18 488.51 52605.72 88888.00 2024-01-24 04:33:49.413 024 15852.16 488.49 52605.72 88888.00 2024-01-24 04:33:49.913 024 15852.10 488.50 52605.74 88888.00 2024-01-24 04:33:50.413 024 15852.08 488.49 52605.71 88888.00 2024-01-24 04:33:50.913 024 15852.08 488.48 52605.67 88888.00 2024-01-24 04:33:51.413 024 15852.00 488.43 52605.71 88888.00 2024-01-24 04:33:51.913 024 15852.03 488.43 52605.75 88888.00 2024-01-24 04:33:52.413 024 15852.00 488.44 52605.75 88888.00 2024-01-24 04:33:52.913 024 15851.99 488.40 52605.70 88888.00 2024-01-24 04:33:53.413 024 15852.00 488.36 52605.65 88888.00 2024-01-24 04:33:53.913 024 15852.04 488.36 52605.63 88888.00 2024-01-24 04:33:54.413 024 15852.03 488.37 52605.64 88888.00 2024-01-24 04:33:54.913 024 15851.99 488.37 52605.62 88888.00 2024-01-24 04:33:55.413 024 15851.98 488.36 52605.53 88888.00 2024-01-24 04:33:55.913 024 15851.95 488.34 52605.61 88888.00 2024-01-24 04:33:56.413 024 15851.90 488.26 52605.64 88888.00 2024-01-24 04:33:56.913 024 15851.88 488.21 52605.61 88888.00 2024-01-24 04:33:57.413 024 15851.85 488.19 52605.54 88888.00 2024-01-24 04:33:57.913 024 15851.85 488.24 52605.50 88888.00 2024-01-24 04:33:58.413 024 15851.80 488.26 52605.52 88888.00 2024-01-24 04:33:58.913 024 15851.81 488.27 52605.53 88888.00 2024-01-24 04:33:59.413 024 15851.79 488.23 52605.56 88888.00 2024-01-24 04:33:59.913 024 15851.78 488.19 52605.49 88888.00 2024-01-24 04:34:00.413 024 15851.73 488.17 52605.50 88888.00 2024-01-24 04:34:00.913 024 15851.71 488.13 52605.49 88888.00 2024-01-24 04:34:01.413 024 15851.71 488.15 52605.50 88888.00 2024-01-24 04:34:01.913 024 15851.72 488.14 52605.43 88888.00 2024-01-24 04:34:02.413 024 15851.68 488.14 52605.45 88888.00 2024-01-24 04:34:02.913 024 15851.63 488.11 52605.45 88888.00 2024-01-24 04:34:03.413 024 15851.60 488.08 52605.47 88888.00 2024-01-24 04:34:03.913 024 15851.67 488.06 52605.46 88888.00 2024-01-24 04:34:04.413 024 15851.63 488.06 52605.41 88888.00 2024-01-24 04:34:04.913 024 15851.69 488.09 52605.44 88888.00 2024-01-24 04:34:05.913 024 15851.61 488.14 52605.46 88888.00 2024-01-24 04:34:06.413 024 15851.56 488.11 52605.45 88888.00 2024-01-24 04:34:06.913 024 15851.56 488.10 52605.42 88888.00 2024-01-24 04:34:07.413 024 15851.56 488.08 52605.44 88888.00 2024-01-24 04:34:07.913 024 15851.56 488.07 52605.40 88888.00 2024-01-24 04:34:08.413 024 15851.55 488.07 52605.43 88888.00 2024-01-24 04:34:08.913 024 15851.54 488.06 52605.46 88888.00 2024-01-24 04:34:09.413 024 15851.52 487.99 52605.40 88888.00 2024-01-24 04:34:09.913 024 15851.51 487.93 52605.45 88888.00 2024-01-24 04:34:10.413 024 15851.49 487.95 52605.40 88888.00 2024-01-24 04:34:10.913 024 15851.46 487.95 52605.29 88888.00 2024-01-24 04:34:11.413 024 15851.51 487.96 52605.33 88888.00 2024-01-24 04:34:11.913 024 15851.47 487.96 52605.37 88888.00 2024-01-24 04:34:12.413 024 15851.44 487.93 52605.34 88888.00 2024-01-24 04:34:12.913 024 15851.43 487.92 52605.28 88888.00 2024-01-24 04:34:13.413 024 15851.45 487.88 52605.28 88888.00 2024-01-24 04:34:13.913 024 15851.42 487.91 52605.35 88888.00 2024-01-24 04:34:14.413 024 15851.34 487.92 52605.41 88888.00 2024-01-24 04:34:14.913 024 15851.33 487.88 52605.32 88888.00 2024-01-24 04:34:15.413 024 15851.36 487.87 52605.28 88888.00 2024-01-24 04:34:15.913 024 15851.40 487.88 52605.27 88888.00 2024-01-24 04:34:16.413 024 15851.41 487.91 52605.24 88888.00 2024-01-24 04:34:16.913 024 15851.35 487.91 52605.29 88888.00 2024-01-24 04:34:17.413 024 15851.32 487.89 52605.29 88888.00 2024-01-24 04:34:17.913 024 15851.29 487.92 52605.31 88888.00 2024-01-24 04:34:18.413 024 15851.29 487.95 52605.29 88888.00 2024-01-24 04:34:18.913 024 15851.36 487.95 52605.36 88888.00 2024-01-24 04:34:19.413 024 15851.34 487.93 52605.37 88888.00 2024-01-24 04:34:19.913 024 15851.28 487.92 52605.37 88888.00 2024-01-24 04:34:20.413 024 15851.27 487.93 52605.37 88888.00 2024-01-24 04:34:20.913 024 15851.28 487.93 52605.40 88888.00 2024-01-24 04:34:21.413 024 15851.31 487.90 52605.37 88888.00 2024-01-24 04:34:21.913 024 15851.28 487.90 52605.39 88888.00 2024-01-24 04:34:22.413 024 15851.26 487.92 52605.34 88888.00 2024-01-24 04:34:22.913 024 15851.26 487.93 52605.29 88888.00 2024-01-24 04:34:23.413 024 15851.26 487.92 52605.32 88888.00 2024-01-24 04:34:23.913 024 15851.29 487.90 52605.34 88888.00 2024-01-24 04:34:24.413 024 15851.31 487.91 52605.40 88888.00 2024-01-24 04:34:24.913 024 15851.29 487.85 52605.37 88888.00 2024-01-24 04:34:25.413 024 15851.27 487.91 52605.41 88888.00 2024-01-24 04:34:25.913 024 15851.25 487.93 52605.39 88888.00 2024-01-24 04:34:26.413 024 15851.25 487.91 52605.35 88888.00 2024-01-24 04:34:26.913 024 15851.28 487.90 52605.37 88888.00 2024-01-24 04:34:27.413 024 15851.29 487.88 52605.36 88888.00 2024-01-24 04:34:27.913 024 15851.29 487.89 52605.37 88888.00 2024-01-24 04:34:28.413 024 15851.28 487.89 52605.41 88888.00 2024-01-24 04:34:28.913 024 15851.25 487.92 52605.39 88888.00 2024-01-24 04:34:29.413 024 15851.20 487.93 52605.35 88888.00 2024-01-24 04:34:29.913 024 15851.25 487.93 52605.32 88888.00 2024-01-24 04:34:30.413 024 15851.24 487.90 52605.30 88888.00 2024-01-24 04:34:30.913 024 15851.20 487.90 52605.31 88888.00 2024-01-24 04:34:31.413 024 15851.17 487.91 52605.34 88888.00 2024-01-24 04:34:31.913 024 15851.22 487.93 52605.43 88888.00 2024-01-24 04:34:32.413 024 15851.20 487.93 52605.43 88888.00 2024-01-24 04:34:32.913 024 15851.19 487.97 52605.42 88888.00 2024-01-24 04:34:33.413 024 15851.22 487.98 52605.44 88888.00 2024-01-24 04:34:33.913 024 15851.20 487.96 52605.49 88888.00 2024-01-24 04:34:34.413 024 15851.20 487.97 52605.49 88888.00 2024-01-24 04:34:34.913 024 15851.18 487.92 52605.48 88888.00 2024-01-24 04:34:35.413 024 15851.15 487.91 52605.47 88888.00 2024-01-24 04:34:35.913 024 15851.09 487.91 52605.41 88888.00 2024-01-24 04:34:36.413 024 15851.13 487.89 52605.34 88888.00 2024-01-24 04:34:36.913 024 15851.13 487.95 52605.35 88888.00 2024-01-24 04:34:37.413 024 15851.09 487.98 52605.36 88888.00 2024-01-24 04:34:37.913 024 15851.10 487.97 52605.37 88888.00 2024-01-24 04:34:38.413 024 15851.10 488.00 52605.45 88888.00 2024-01-24 04:34:38.913 024 15851.09 488.00 52605.46 88888.00 2024-01-24 04:34:39.413 024 15851.09 487.96 52605.46 88888.00 2024-01-24 04:34:39.913 024 15851.10 487.96 52605.47 88888.00 2024-01-24 04:34:40.413 024 15851.14 487.96 52605.46 88888.00 2024-01-24 04:34:40.913 024 15851.10 487.98 52605.47 88888.00 2024-01-24 04:34:41.413 024 15851.13 487.97 52605.50 88888.00 2024-01-24 04:34:41.913 024 15851.18 487.98 52605.53 88888.00 2024-01-24 04:34:42.413 024 15851.15 487.96 52605.54 88888.00 2024-01-24 04:34:42.913 024 15851.11 488.00 52605.52 88888.00 2024-01-24 04:34:43.913 024 15851.05 487.99 52605.44 88888.00 2024-01-24 04:34:44.413 024 15851.10 488.02 52605.47 88888.00 2024-01-24 04:34:44.913 024 15851.11 488.06 52605.51 88888.00 2024-01-24 04:34:45.413 024 15851.13 488.05 52605.48 88888.00 2024-01-24 04:34:45.913 024 15851.16 488.02 52605.52 88888.00 2024-01-24 04:34:46.413 024 15851.10 488.02 52605.57 88888.00 2024-01-24 04:34:46.913 024 15851.08 488.04 52605.55 88888.00 2024-01-24 04:34:47.413 024 15851.07 488.05 52605.50 88888.00 2024-01-24 04:34:47.913 024 15851.08 488.06 52605.50 88888.00 2024-01-24 04:34:48.413 024 15851.15 488.07 52605.55 88888.00 2024-01-24 04:34:48.913 024 15851.09 488.11 52605.55 88888.00 2024-01-24 04:34:49.413 024 15851.07 488.14 52605.54 88888.00 2024-01-24 04:34:49.913 024 15851.06 488.14 52605.59 88888.00 2024-01-24 04:34:50.413 024 15851.07 488.11 52605.64 88888.00 2024-01-24 04:34:50.913 024 15851.08 488.10 52605.61 88888.00 2024-01-24 04:34:51.413 024 15851.10 488.11 52605.57 88888.00 2024-01-24 04:34:51.913 024 15851.02 488.08 52605.57 88888.00 2024-01-24 04:34:52.413 024 15850.98 488.11 52605.53 88888.00 2024-01-24 04:34:52.913 024 15850.98 488.13 52605.57 88888.00 2024-01-24 04:34:53.913 024 15850.99 488.17 52605.66 88888.00 2024-01-24 04:34:54.413 024 15851.01 488.15 52605.68 88888.00 2024-01-24 04:34:54.913 024 15851.04 488.16 52605.69 88888.00 2024-01-24 04:34:55.413 024 15850.99 488.18 52605.68 88888.00 2024-01-24 04:34:55.913 024 15850.98 488.17 52605.69 88888.00 2024-01-24 04:34:56.413 024 15850.95 488.17 52605.68 88888.00 2024-01-24 04:34:56.913 024 15850.97 488.18 52605.70 88888.00 2024-01-24 04:34:57.413 024 15850.97 488.26 52605.74 88888.00 2024-01-24 04:34:57.913 024 15850.97 488.27 52605.69 88888.00 2024-01-24 04:34:58.413 024 15850.98 488.24 52605.66 88888.00 2024-01-24 04:34:58.913 024 15851.00 488.25 52605.68 88888.00 2024-01-24 04:34:59.413 024 15851.00 488.28 52605.66 88888.00 2024-01-24 04:34:59.913 024 15850.96 488.36 52605.64 88888.00 2024-01-24 04:35:00.413 024 15850.92 488.36 52605.66 88888.00 2024-01-24 04:35:00.913 024 15850.95 488.40 52605.70 88888.00 2024-01-24 04:35:01.413 024 15851.05 488.40 52605.71 88888.00 2024-01-24 04:35:01.913 024 15851.04 488.39 52605.74 88888.00 2024-01-24 04:35:02.413 024 15851.05 488.37 52605.73 88888.00 2024-01-24 04:35:02.913 024 15851.06 488.35 52605.74 88888.00 2024-01-24 04:35:03.413 024 15851.06 488.34 52605.74 88888.00 2024-01-24 04:35:03.913 024 15851.05 488.40 52605.75 88888.00 2024-01-24 04:35:04.413 024 15851.04 488.44 52605.74 88888.00 2024-01-24 04:35:04.913 024 15851.02 488.45 52605.74 88888.00 2024-01-24 04:35:05.413 024 15851.02 488.44 52605.70 88888.00 2024-01-24 04:35:05.913 024 15851.01 488.47 52605.67 88888.00 2024-01-24 04:35:06.413 024 15851.04 488.45 52605.64 88888.00 2024-01-24 04:35:07.404 024 15851.06 488.51 52605.63 88888.00 2024-01-24 04:35:07.904 024 15851.01 488.53 52605.64 88888.00 2024-01-24 04:35:08.404 024 15850.99 488.54 52605.63 88888.00 2024-01-24 04:35:08.904 024 15851.01 488.53 52605.68 88888.00 2024-01-24 04:35:09.404 024 15850.98 488.51 52605.64 88888.00 2024-01-24 04:35:09.904 024 15850.97 488.53 52605.61 88888.00 2024-01-24 04:35:10.404 024 15850.97 488.52 52605.57 88888.00 2024-01-24 04:35:10.904 024 15850.95 488.52 52605.61 88888.00 2024-01-24 04:35:11.404 024 15850.96 488.51 52605.65 88888.00 2024-01-24 04:35:11.904 024 15850.97 488.51 52605.60 88888.00 2024-01-24 04:35:12.404 024 15850.93 488.48 52605.60 88888.00 2024-01-24 04:35:12.904 024 15850.97 488.49 52605.56 88888.00 2024-01-24 04:35:13.404 024 15851.04 488.49 52605.55 88888.00 2024-01-24 04:35:13.904 024 15851.01 488.48 52605.56 88888.00 2024-01-24 04:35:14.404 024 15850.99 488.50 52605.59 88888.00 2024-01-24 04:35:14.904 024 15850.99 488.50 52605.67 88888.00 2024-01-24 04:35:15.404 024 15851.02 488.50 52605.62 88888.00 2024-01-24 04:35:15.904 024 15851.00 488.52 52605.63 88888.00 2024-01-24 04:35:16.404 024 15851.04 488.53 52605.63 88888.00 2024-01-24 04:35:16.904 024 15851.01 488.51 52605.62 88888.00 2024-01-24 04:35:17.404 024 15850.99 488.53 52605.68 88888.00 2024-01-24 04:35:17.904 024 15850.99 488.54 52605.65 88888.00 2024-01-24 04:35:18.404 024 15851.02 488.50 52605.66 88888.00 2024-01-24 04:35:18.904 024 15851.06 488.49 52605.69 88888.00 2024-01-24 04:35:19.404 024 15851.11 488.49 52605.67 88888.00 2024-01-24 04:35:19.904 024 15851.11 488.47 52605.59 88888.00 2024-01-24 04:35:20.404 024 15851.11 488.48 52605.52 88888.00 2024-01-24 04:35:20.904 024 15851.11 488.52 52605.56 88888.00 2024-01-24 04:35:21.404 024 15851.10 488.51 52605.54 88888.00 2024-01-24 04:35:21.904 024 15851.11 488.50 52605.54 88888.00 2024-01-24 04:35:22.404 024 15851.11 488.52 52605.56 88888.00 2024-01-24 04:35:22.904 024 15851.14 488.52 52605.57 88888.00 2024-01-24 04:35:23.404 024 15851.14 488.50 52605.59 88888.00 2024-01-24 04:35:23.904 024 15851.14 488.45 52605.61 88888.00 2024-01-24 04:35:24.404 024 15851.13 488.45 52605.59 88888.00 2024-01-24 04:35:24.904 024 15851.13 488.44 52605.53 88888.00 2024-01-24 04:35:25.404 024 15851.16 488.44 52605.52 88888.00 2024-01-24 04:35:25.904 024 15851.17 488.47 52605.53 88888.00 2024-01-24 04:35:26.404 024 15851.19 488.44 52605.51 88888.00 2024-01-24 04:35:26.904 024 15851.19 488.41 52605.49 88888.00 2024-01-24 04:35:27.404 024 15851.20 488.40 52605.52 88888.00 2024-01-24 04:35:27.904 024 15851.27 488.43 52605.48 88888.00 2024-01-24 04:35:28.404 024 15851.26 488.41 52605.48 88888.00 2024-01-24 04:35:28.904 024 15851.18 488.39 52605.49 88888.00 2024-01-24 04:35:29.404 024 15851.19 488.41 52605.49 88888.00 2024-01-24 04:35:29.904 024 15851.20 488.43 52605.48 88888.00 2024-01-24 04:35:30.404 024 15851.22 488.44 52605.50 88888.00 2024-01-24 04:35:30.904 024 15851.26 488.44 52605.52 88888.00 2024-01-24 04:35:31.404 024 15851.26 488.43 52605.50 88888.00 2024-01-24 04:35:31.904 024 15851.25 488.45 52605.48 88888.00 2024-01-24 04:35:32.404 024 15851.29 488.49 52605.49 88888.00 2024-01-24 04:35:32.904 024 15851.37 488.50 52605.52 88888.00 2024-01-24 04:35:33.404 024 15851.35 488.47 52605.54 88888.00 2024-01-24 04:35:33.904 024 15851.41 488.42 52605.48 88888.00 2024-01-24 04:35:34.404 024 15851.44 488.42 52605.51 88888.00 2024-01-24 04:35:34.904 024 15851.41 488.44 52605.49 88888.00 2024-01-24 04:35:35.404 024 15851.44 488.45 52605.49 88888.00 2024-01-24 04:35:35.904 024 15851.47 488.44 52605.48 88888.00 2024-01-24 04:35:36.404 024 15851.52 488.47 52605.49 88888.00 2024-01-24 04:35:37.404 024 15851.49 488.39 52605.46 88888.00 2024-01-24 04:35:37.904 024 15851.55 488.37 52605.47 88888.00 2024-01-24 04:35:38.404 024 15851.56 488.37 52605.44 88888.00 2024-01-24 04:35:38.904 024 15851.55 488.34 52605.43 88888.00 2024-01-24 04:35:39.404 024 15851.59 488.35 52605.47 88888.00 2024-01-24 04:35:39.904 024 15851.62 488.36 52605.50 88888.00 2024-01-24 04:35:40.404 024 15851.65 488.37 52605.48 88888.00 2024-01-24 04:35:40.904 024 15851.64 488.39 52605.45 88888.00 2024-01-24 04:35:41.404 024 15851.62 488.39 52605.34 88888.00 2024-01-24 04:35:41.904 024 15851.64 488.37 52605.37 88888.00 2024-01-24 04:35:42.404 024 15851.64 488.37 52605.43 88888.00 2024-01-24 04:35:42.904 024 15851.69 488.37 52605.45 88888.00 2024-01-24 04:35:43.404 024 15851.69 488.37 52605.45 88888.00 2024-01-24 04:35:43.904 024 15851.65 488.39 52605.42 88888.00 2024-01-24 04:35:44.404 024 15851.69 488.40 52605.45 88888.00 2024-01-24 04:35:44.904 024 15851.70 488.40 52605.49 88888.00 2024-01-24 04:35:45.404 024 15851.65 488.39 52605.52 88888.00 2024-01-24 04:35:45.904 024 15851.70 488.34 52605.54 88888.00 2024-01-24 04:35:46.404 024 15851.74 488.32 52605.52 88888.00 2024-01-24 04:35:46.904 024 15851.77 488.30 52605.55 88888.00 2024-01-24 04:35:47.404 024 15851.77 488.30 52605.59 88888.00 2024-01-24 04:35:47.904 024 15851.79 488.34 52605.54 88888.00 2024-01-24 04:35:48.404 024 15851.77 488.32 52605.47 88888.00 2024-01-24 04:35:48.904 024 15851.81 488.31 52605.43 88888.00 2024-01-24 04:35:49.404 024 15851.83 488.33 52605.43 88888.00 2024-01-24 04:35:49.904 024 15851.87 488.36 52605.47 88888.00 2024-01-24 04:35:50.404 024 15851.89 488.39 52605.49 88888.00 2024-01-24 04:35:50.904 024 15851.86 488.40 52605.50 88888.00 2024-01-24 04:35:51.404 024 15851.92 488.39 52605.49 88888.00 2024-01-24 04:35:51.904 024 15851.91 488.41 52605.50 88888.00 2024-01-24 04:35:52.404 024 15851.90 488.40 52605.56 88888.00 2024-01-24 04:35:52.904 024 15851.90 488.40 52605.63 88888.00 2024-01-24 04:35:53.404 024 15851.97 488.35 52605.65 88888.00 2024-01-24 04:35:53.904 024 15852.00 488.30 52605.63 88888.00 2024-01-24 04:35:54.404 024 15852.00 488.33 52605.67 88888.00 2024-01-24 04:35:54.904 024 15852.08 488.36 52605.69 88888.00 2024-01-24 04:35:55.404 024 15852.05 488.33 52605.73 88888.00 2024-01-24 04:35:55.904 024 15852.06 488.34 52605.68 88888.00 2024-01-24 04:35:56.404 024 15852.10 488.33 52605.62 88888.00 2024-01-24 04:35:56.904 024 15852.10 488.33 52605.64 88888.00 2024-01-24 04:35:57.404 024 15852.14 488.32 52605.65 88888.00 2024-01-24 04:35:57.904 024 15852.19 488.27 52605.66 88888.00 2024-01-24 04:35:58.404 024 15852.17 488.28 52605.64 88888.00 2024-01-24 04:35:58.904 024 15852.03 488.32 52605.65 88888.00 2024-01-24 04:35:59.404 024 15852.10 488.30 52605.66 88888.00 2024-01-24 04:35:59.904 024 15852.19 488.31 52605.66 88888.00 2024-01-24 04:36:00.404 024 15852.21 488.37 52605.65 88888.00 2024-01-24 04:36:00.904 024 15852.21 488.43 52605.66 88888.00 2024-01-24 04:36:01.404 024 15852.21 488.41 52605.67 88888.00 2024-01-24 04:36:01.904 024 15852.28 488.39 52605.70 88888.00 2024-01-24 04:36:02.404 024 15852.28 488.33 52605.73 88888.00 2024-01-24 04:36:02.904 024 15852.27 488.35 52605.66 88888.00 2024-01-24 04:36:03.404 024 15852.28 488.40 52605.66 88888.00 2024-01-24 04:36:03.904 024 15852.32 488.40 52605.67 88888.00 2024-01-24 04:36:04.404 024 15852.35 488.37 52605.68 88888.00 2024-01-24 04:36:04.904 024 15852.36 488.37 52605.67 88888.00 2024-01-24 04:36:05.404 024 15852.32 488.39 52605.66 88888.00 2024-01-24 04:36:05.904 024 15852.34 488.42 52605.64 88888.00 2024-01-24 04:36:06.404 024 15852.40 488.42 52605.71 88888.00 2024-01-24 04:36:06.904 024 15852.45 488.36 52605.73 88888.00 2024-01-24 04:36:07.404 024 15852.43 488.39 52605.74 88888.00 2024-01-24 04:36:07.904 024 15852.45 488.39 52605.72 88888.00 2024-01-24 04:36:08.404 024 15852.47 488.36 52605.76 88888.00 2024-01-24 04:36:08.904 024 15852.50 488.34 52605.84 88888.00 2024-01-24 04:36:09.404 024 15852.46 488.40 52605.83 88888.00 2024-01-24 04:36:09.904 024 15852.46 488.43 52605.82 88888.00 2024-01-24 04:36:10.404 024 15852.49 488.44 52605.84 88888.00 2024-01-24 04:36:10.904 024 15852.45 488.39 52605.82 88888.00 2024-01-24 04:36:11.404 024 15852.47 488.35 52605.83 88888.00 2024-01-24 04:36:11.904 024 15852.52 488.32 52605.82 88888.00 2024-01-24 04:36:12.404 024 15852.49 488.35 52605.84 88888.00 2024-01-24 04:36:12.904 024 15852.46 488.40 52605.89 88888.00 2024-01-24 04:36:13.404 024 15852.44 488.39 52605.88 88888.00 2024-01-24 04:36:13.904 024 15852.42 488.39 52605.87 88888.00 2024-01-24 04:36:14.404 024 15852.49 488.37 52605.87 88888.00 2024-01-24 04:36:14.904 024 15852.54 488.37 52605.92 88888.00 2024-01-24 04:36:15.404 024 15852.51 488.35 52605.95 88888.00 2024-01-24 04:36:15.904 024 15852.46 488.34 52606.02 88888.00 2024-01-24 04:36:16.404 024 15852.44 488.39 52606.00 88888.00 2024-01-24 04:36:16.904 024 15852.45 488.37 52605.97 88888.00 2024-01-24 04:36:17.404 024 15852.44 488.33 52605.95 88888.00 2024-01-24 04:36:17.904 024 15852.44 488.32 52606.01 88888.00 2024-01-24 04:36:18.404 024 15852.43 488.36 52606.05 88888.00 2024-01-24 04:36:18.904 024 15852.47 488.37 52606.05 88888.00 2024-01-24 04:36:19.404 024 15852.46 488.39 52606.03 88888.00 2024-01-24 04:36:19.904 024 15852.45 488.41 52606.00 88888.00 2024-01-24 04:36:20.404 024 15852.43 488.43 52605.99 88888.00 2024-01-24 04:36:20.904 024 15852.47 488.42 52606.02 88888.00 2024-01-24 04:36:21.404 024 15852.44 488.40 52606.08 88888.00 2024-01-24 04:36:21.904 024 15852.46 488.37 52606.11 88888.00 2024-01-24 04:36:22.404 024 15852.46 488.33 52606.10 88888.00 2024-01-24 04:36:22.904 024 15852.42 488.27 52606.14 88888.00 2024-01-24 04:36:23.404 024 15852.45 488.22 52606.21 88888.00 2024-01-24 04:36:23.904 024 15852.44 488.19 52606.22 88888.00 2024-01-24 04:36:24.404 024 15852.40 488.23 52606.19 88888.00 2024-01-24 04:36:24.904 024 15852.38 488.27 52606.16 88888.00 2024-01-24 04:36:25.404 024 15852.40 488.28 52606.20 88888.00 2024-01-24 04:36:25.904 024 15852.40 488.28 52606.15 88888.00 2024-01-24 04:36:26.404 024 15852.36 488.26 52606.14 88888.00 2024-01-24 04:36:26.904 024 15852.37 488.32 52606.16 88888.00 2024-01-24 04:36:27.404 024 15852.32 488.32 52606.19 88888.00 2024-01-24 04:36:27.904 024 15852.32 488.30 52606.19 88888.00 2024-01-24 04:36:28.404 024 15852.36 488.26 52606.21 88888.00 2024-01-24 04:36:28.904 024 15852.31 488.28 52606.19 88888.00 2024-01-24 04:36:29.404 024 15852.30 488.28 52606.24 88888.00 2024-01-24 04:36:29.904 024 15852.30 488.27 52606.36 88888.00 2024-01-24 04:36:30.404 024 15852.33 488.27 52606.41 88888.00 2024-01-24 04:36:30.904 024 15852.30 488.22 52606.32 88888.00 2024-01-24 04:36:31.404 024 15852.32 488.22 52606.27 88888.00 2024-01-24 04:36:31.904 024 15852.30 488.26 52606.27 88888.00 2024-01-24 04:36:32.404 024 15852.26 488.28 52606.23 88888.00 2024-01-24 04:36:32.904 024 15852.23 488.27 52606.23 88888.00 2024-01-24 04:36:33.404 024 15852.17 488.25 52606.19 88888.00 2024-01-24 04:36:33.904 024 15852.18 488.25 52606.22 88888.00 2024-01-24 04:36:34.404 024 15852.23 488.24 52606.23 88888.00 2024-01-24 04:36:34.904 024 15852.24 488.24 52606.24 88888.00 2024-01-24 04:36:35.404 024 15852.19 488.22 52606.26 88888.00 2024-01-24 04:36:35.904 024 15852.16 488.25 52606.33 88888.00 2024-01-24 04:36:36.404 024 15852.19 488.27 52606.35 88888.00 2024-01-24 04:36:36.904 024 15852.23 488.28 52606.36 88888.00 2024-01-24 04:36:37.404 024 15852.25 488.32 52606.40 88888.00 2024-01-24 04:36:37.904 024 15852.22 488.34 52606.42 88888.00 2024-01-24 04:36:39.404 024 15852.19 488.30 52606.35 88888.00 2024-01-24 04:36:39.904 024 15852.17 488.26 52606.37 88888.00 2024-01-24 04:36:40.404 024 15852.13 488.27 52606.37 88888.00 2024-01-24 04:36:40.904 024 15852.13 488.30 52606.44 88888.00 2024-01-24 04:36:41.404 024 15852.13 488.33 52606.48 88888.00 2024-01-24 04:36:41.904 024 15852.09 488.40 52606.50 88888.00 2024-01-24 04:36:42.404 024 15852.07 488.37 52606.50 88888.00 2024-01-24 04:36:42.904 024 15852.12 488.33 52606.48 88888.00 2024-01-24 04:36:43.404 024 15852.14 488.34 52606.45 88888.00 2024-01-24 04:36:43.904 024 15852.10 488.39 52606.43 88888.00 2024-01-24 04:36:44.404 024 15852.09 488.40 52606.45 88888.00 2024-01-24 04:36:44.904 024 15852.05 488.40 52606.49 88888.00 2024-01-24 04:36:45.404 024 15852.05 488.41 52606.49 88888.00 2024-01-24 04:36:45.904 024 15852.07 488.42 52606.42 88888.00 2024-01-24 04:36:46.404 024 15852.08 488.44 52606.46 88888.00 2024-01-24 04:36:46.904 024 15852.06 488.43 52606.48 88888.00 2024-01-24 04:36:47.404 024 15851.98 488.43 52606.46 88888.00 2024-01-24 04:36:47.904 024 15851.97 488.48 52606.47 88888.00 2024-01-24 04:36:48.904 024 15852.05 488.51 52606.53 88888.00 2024-01-24 04:36:49.404 024 15852.06 488.51 52606.52 88888.00 2024-01-24 04:36:49.904 024 15852.03 488.53 52606.52 88888.00 2024-01-24 04:36:50.404 024 15852.03 488.52 52606.52 88888.00 2024-01-24 04:36:50.904 024 15852.08 488.48 52606.55 88888.00 2024-01-24 04:36:51.404 024 15852.07 488.47 52606.55 88888.00 2024-01-24 04:36:51.904 024 15852.07 488.43 52606.57 88888.00 2024-01-24 04:36:52.404 024 15852.07 488.43 52606.57 88888.00 2024-01-24 04:36:52.904 024 15852.06 488.47 52606.60 88888.00 2024-01-24 04:36:53.404 024 15852.09 488.53 52606.61 88888.00 2024-01-24 04:36:53.904 024 15852.12 488.54 52606.57 88888.00 2024-01-24 04:36:54.404 024 15852.09 488.50 52606.56 88888.00 2024-01-24 04:36:54.904 024 15852.08 488.45 52606.55 88888.00 2024-01-24 04:36:55.404 024 15852.10 488.48 52606.62 88888.00 2024-01-24 04:36:55.904 024 15852.18 488.56 52606.62 88888.00 2024-01-24 04:36:56.404 024 15852.18 488.62 52606.60 88888.00 2024-01-24 04:36:56.904 024 15852.17 488.59 52606.64 88888.00 2024-01-24 04:36:57.404 024 15852.15 488.59 52606.63 88888.00 2024-01-24 04:36:57.904 024 15852.18 488.59 52606.64 88888.00 2024-01-24 04:36:58.404 024 15852.22 488.59 52606.63 88888.00 2024-01-24 04:36:58.904 024 15852.16 488.58 52606.66 88888.00 2024-01-24 04:36:59.404 024 15852.13 488.61 52606.65 88888.00 2024-01-24 04:36:59.904 024 15852.13 488.60 52606.58 88888.00 2024-01-24 04:37:00.404 024 15852.09 488.61 52606.55 88888.00 2024-01-24 04:37:00.904 024 15852.13 488.65 52606.54 88888.00 2024-01-24 04:37:01.404 024 15852.13 488.67 52606.58 88888.00 2024-01-24 04:37:01.904 024 15852.15 488.76 52606.57 88888.00 2024-01-24 04:37:02.404 024 15852.15 488.73 52606.57 88888.00 2024-01-24 04:37:02.904 024 15852.13 488.67 52606.63 88888.00 2024-01-24 04:37:03.404 024 15852.09 488.62 52606.61 88888.00 2024-01-24 04:37:03.904 024 15852.09 488.66 52606.58 88888.00 2024-01-24 04:37:04.404 024 15852.10 488.73 52606.57 88888.00 2024-01-24 04:37:04.904 024 15852.15 488.71 52606.57 88888.00 2024-01-24 04:37:05.404 024 15852.15 488.73 52606.53 88888.00 2024-01-24 04:37:05.904 024 15852.10 488.70 52606.54 88888.00 2024-01-24 04:37:06.404 024 15852.13 488.71 52606.62 88888.00 2024-01-24 04:37:06.904 024 15852.17 488.68 52606.65 88888.00 2024-01-24 04:37:07.404 024 15852.17 488.69 52606.63 88888.00 2024-01-24 04:37:07.904 024 15852.23 488.71 52606.57 88888.00 2024-01-24 04:37:08.904 024 15852.17 488.76 52606.55 88888.00 2024-01-24 04:37:09.404 024 15852.19 488.74 52606.50 88888.00 2024-01-24 04:37:09.904 024 15852.22 488.71 52606.55 88888.00 2024-01-24 04:37:10.404 024 15852.24 488.71 52606.51 88888.00 2024-01-24 04:37:10.904 024 15852.24 488.68 52606.57 88888.00 2024-01-24 04:37:11.404 024 15852.25 488.67 52606.57 88888.00 2024-01-24 04:37:11.904 024 15852.34 488.74 52606.55 88888.00 2024-01-24 04:37:12.404 024 15852.38 488.73 52606.57 88888.00 2024-01-24 04:37:12.904 024 15852.37 488.73 52606.58 88888.00 2024-01-24 04:37:13.404 024 15852.40 488.71 52606.60 88888.00 2024-01-24 04:37:13.904 024 15852.44 488.77 52606.62 88888.00 2024-01-24 04:37:14.404 024 15852.41 488.80 52606.57 88888.00 2024-01-24 04:37:14.904 024 15852.43 488.82 52606.60 88888.00 2024-01-24 04:37:15.404 024 15852.44 488.83 52606.61 88888.00 2024-01-24 04:37:15.904 024 15852.45 488.82 52606.58 88888.00 2024-01-24 04:37:16.904 024 15852.47 488.83 52606.58 88888.00 2024-01-24 04:37:17.404 024 15852.47 488.82 52606.62 88888.00 2024-01-24 04:37:17.904 024 15852.49 488.82 52606.62 88888.00 2024-01-24 04:37:18.404 024 15852.49 488.83 52606.66 88888.00 2024-01-24 04:37:18.904 024 15852.54 488.86 52606.62 88888.00 2024-01-24 04:37:19.404 024 15852.58 488.83 52606.63 88888.00 2024-01-24 04:37:19.904 024 15852.55 488.78 52606.61 88888.00 2024-01-24 04:37:20.404 024 15852.63 488.78 52606.58 88888.00 2024-01-24 04:37:20.904 024 15852.60 488.80 52606.65 88888.00 2024-01-24 04:37:21.404 024 15852.64 488.79 52606.65 88888.00 2024-01-24 04:37:21.904 024 15852.64 488.78 52606.58 88888.00 2024-01-24 04:37:22.404 024 15852.67 488.78 52606.58 88888.00 2024-01-24 04:37:22.904 024 15852.63 488.80 52606.62 88888.00 2024-01-24 04:37:23.404 024 15852.60 488.77 52606.65 88888.00 2024-01-24 04:37:23.904 024 15852.55 488.74 52606.65 88888.00 2024-01-24 04:37:24.404 024 15852.59 488.77 52606.63 88888.00 2024-01-24 04:37:24.904 024 15852.62 488.80 52606.65 88888.00 2024-01-24 04:37:25.404 024 15852.64 488.83 52606.61 88888.00 2024-01-24 04:37:25.904 024 15852.63 488.85 52606.68 88888.00 2024-01-24 04:37:26.904 024 15852.67 488.91 52606.64 88888.00 2024-01-24 04:37:27.404 024 15852.64 488.87 52606.58 88888.00 2024-01-24 04:37:27.904 024 15852.64 488.86 52606.63 88888.00 2024-01-24 04:37:28.404 024 15852.59 488.85 52606.67 88888.00 2024-01-24 04:37:28.904 024 15852.60 488.82 52606.73 88888.00 2024-01-24 04:37:29.404 024 15852.64 488.85 52606.69 88888.00 2024-01-24 04:37:29.904 024 15852.71 488.90 52606.68 88888.00 2024-01-24 04:37:30.404 024 15852.68 488.92 52606.73 88888.00 2024-01-24 04:37:30.904 024 15852.68 488.93 52606.78 88888.00 2024-01-24 04:37:31.404 024 15852.67 488.94 52606.75 88888.00 2024-01-24 04:37:31.904 024 15852.64 488.92 52606.80 88888.00 2024-01-24 04:37:32.404 024 15852.64 488.91 52606.83 88888.00 2024-01-24 04:37:32.904 024 15852.65 488.93 52606.81 88888.00 2024-01-24 04:37:33.404 024 15852.62 488.93 52606.77 88888.00 2024-01-24 04:37:33.904 024 15852.62 488.95 52606.73 88888.00 2024-01-24 04:37:34.404 024 15852.64 488.96 52606.75 88888.00 2024-01-24 04:37:34.904 024 15852.64 488.95 52606.80 88888.00 2024-01-24 04:37:35.404 024 15852.64 488.94 52606.85 88888.00 2024-01-24 04:37:35.904 024 15852.62 488.94 52606.83 88888.00 2024-01-24 04:37:36.404 024 15852.63 489.00 52606.83 88888.00 2024-01-24 04:37:36.904 024 15852.59 489.04 52606.74 88888.00 2024-01-24 04:37:37.404 024 15852.63 489.03 52606.71 88888.00 2024-01-24 04:37:37.904 024 15852.60 489.02 52606.77 88888.00 2024-01-24 04:37:38.404 024 15852.58 489.00 52606.78 88888.00 2024-01-24 04:37:38.904 024 15852.58 488.99 52606.73 88888.00 2024-01-24 04:37:39.404 024 15852.55 489.01 52606.75 88888.00 2024-01-24 04:37:39.904 024 15852.54 489.03 52606.74 88888.00 2024-01-24 04:37:40.404 024 15852.53 489.06 52606.74 88888.00 2024-01-24 04:37:40.904 024 15852.49 489.04 52606.80 88888.00 2024-01-24 04:37:41.404 024 15852.49 489.02 52606.76 88888.00 2024-01-24 04:37:41.904 024 15852.49 488.97 52606.75 88888.00 2024-01-24 04:37:42.404 024 15852.53 488.99 52606.76 88888.00 2024-01-24 04:37:42.904 024 15852.55 488.99 52606.80 88888.00 2024-01-24 04:37:43.404 024 15852.51 488.96 52606.73 88888.00 2024-01-24 04:37:43.904 024 15852.51 489.01 52606.73 88888.00 2024-01-24 04:37:44.404 024 15852.49 489.05 52606.74 88888.00 2024-01-24 04:37:44.904 024 15852.52 489.01 52606.75 88888.00 2024-01-24 04:37:45.404 024 15852.50 489.01 52606.76 88888.00 2024-01-24 04:37:45.904 024 15852.53 489.02 52606.69 88888.00 2024-01-24 04:37:46.404 024 15852.46 489.03 52606.74 88888.00 2024-01-24 04:37:46.904 024 15852.46 489.03 52606.78 88888.00 2024-01-24 04:37:47.404 024 15852.47 489.06 52606.75 88888.00 2024-01-24 04:37:47.904 024 15852.43 489.04 52606.73 88888.00 2024-01-24 04:37:48.404 024 15852.41 489.06 52606.72 88888.00 2024-01-24 04:37:48.904 024 15852.46 489.03 52606.73 88888.00 2024-01-24 04:37:49.404 024 15852.47 489.03 52606.72 88888.00 2024-01-24 04:37:49.904 024 15852.40 489.03 52606.75 88888.00 2024-01-24 04:37:50.404 024 15852.44 489.05 52606.80 88888.00 2024-01-24 04:37:50.904 024 15852.44 489.06 52606.75 88888.00 2024-01-24 04:37:51.404 024 15852.44 489.02 52606.77 88888.00 2024-01-24 04:37:51.904 024 15852.45 489.02 52606.81 88888.00 2024-01-24 04:37:52.404 024 15852.46 489.01 52606.76 88888.00 2024-01-24 04:37:52.904 024 15852.40 489.00 52606.70 88888.00 2024-01-24 04:37:53.404 024 15852.37 489.00 52606.63 88888.00 2024-01-24 04:37:53.904 024 15852.30 489.02 52606.66 88888.00 2024-01-24 04:37:54.404 024 15852.28 489.05 52606.73 88888.00 2024-01-24 04:37:54.904 024 15852.34 489.05 52606.72 88888.00 2024-01-24 04:37:55.404 024 15852.35 489.01 52606.70 88888.00 2024-01-24 04:37:55.904 024 15852.33 489.02 52606.72 88888.00 2024-01-24 04:37:56.404 024 15852.31 489.04 52606.68 88888.00 2024-01-24 04:37:56.904 024 15852.33 489.02 52606.72 88888.00 2024-01-24 04:37:57.404 024 15852.32 488.99 52606.72 88888.00 2024-01-24 04:37:57.904 024 15852.26 489.00 52606.66 88888.00 2024-01-24 04:37:58.404 024 15852.24 489.03 52606.65 88888.00 2024-01-24 04:37:58.904 024 15852.24 489.03 52606.63 88888.00 2024-01-24 04:37:59.404 024 15852.30 489.06 52606.62 88888.00 2024-01-24 04:38:00.404 024 15852.28 489.06 52606.70 88888.00 2024-01-24 04:38:00.904 024 15852.24 489.03 52606.67 88888.00 2024-01-24 04:38:01.404 024 15852.26 489.02 52606.66 88888.00 2024-01-24 04:38:01.904 024 15852.25 489.04 52606.67 88888.00 2024-01-24 04:38:02.404 024 15852.19 489.08 52606.66 88888.00 2024-01-24 04:38:02.904 024 15852.18 489.05 52606.70 88888.00 2024-01-24 04:38:03.404 024 15852.21 489.06 52606.62 88888.00 2024-01-24 04:38:03.904 024 15852.17 489.08 52606.57 88888.00 2024-01-24 04:38:04.404 024 15852.16 489.06 52606.62 88888.00 2024-01-24 04:38:04.904 024 15852.15 489.08 52606.61 88888.00 2024-01-24 04:38:05.404 024 15852.15 489.11 52606.53 88888.00 2024-01-24 04:38:05.904 024 15852.17 489.11 52606.54 88888.00 2024-01-24 04:38:06.404 024 15852.13 489.10 52606.54 88888.00 2024-01-24 04:38:06.904 024 15852.14 489.11 52606.58 88888.00 2024-01-24 04:38:07.404 024 15852.13 489.12 52606.58 88888.00 2024-01-24 04:38:07.904 024 15852.10 489.13 52606.58 88888.00 2024-01-24 04:38:08.404 024 15852.10 489.16 52606.63 88888.00 2024-01-24 04:38:08.904 024 15852.13 489.16 52606.56 88888.00 2024-01-24 04:38:09.404 024 15852.13 489.16 52606.54 88888.00 2024-01-24 04:38:10.404 024 15852.09 489.16 52606.64 88888.00 2024-01-24 04:38:10.904 024 15852.09 489.14 52606.64 88888.00 2024-01-24 04:38:11.404 024 15852.08 489.12 52606.64 88888.00 2024-01-24 04:38:11.904 024 15852.10 489.13 52606.60 88888.00 2024-01-24 04:38:12.404 024 15852.10 489.18 52606.56 88888.00 2024-01-24 04:38:12.904 024 15852.05 489.14 52606.58 88888.00 2024-01-24 04:38:13.404 024 15852.07 489.12 52606.58 88888.00 2024-01-24 04:38:13.904 024 15852.07 489.17 52606.56 88888.00 2024-01-24 04:38:14.404 024 15852.06 489.20 52606.57 88888.00 2024-01-24 04:38:14.904 024 15852.07 489.21 52606.52 88888.00 2024-01-24 04:38:15.404 024 15852.04 489.20 52606.53 88888.00 2024-01-24 04:38:15.904 024 15852.06 489.19 52606.60 88888.00 2024-01-24 04:38:16.404 024 15852.07 489.20 52606.64 88888.00 2024-01-24 04:38:16.904 024 15852.06 489.23 52606.65 88888.00 2024-01-24 04:38:17.404 024 15852.10 489.26 52606.72 88888.00 2024-01-24 04:38:17.904 024 15852.18 489.25 52606.78 88888.00 2024-01-24 04:38:18.404 024 15852.15 489.25 52606.78 88888.00 2024-01-24 04:38:18.904 024 15852.07 489.30 52606.80 88888.00 2024-01-24 04:38:19.404 024 15852.12 489.32 52606.73 88888.00 2024-01-24 04:38:20.404 024 15852.15 489.34 52606.64 88888.00 2024-01-24 04:38:20.904 024 15852.16 489.34 52606.68 88888.00 2024-01-24 04:38:21.404 024 15852.15 489.35 52606.69 88888.00 2024-01-24 04:38:21.904 024 15852.17 489.36 52606.68 88888.00 2024-01-24 04:38:22.404 024 15852.14 489.35 52606.71 88888.00 2024-01-24 04:38:22.904 024 15852.16 489.37 52606.73 88888.00 2024-01-24 04:38:23.404 024 15852.13 489.42 52606.75 88888.00 2024-01-24 04:38:23.904 024 15852.15 489.38 52606.78 88888.00 2024-01-24 04:38:24.404 024 15852.19 489.40 52606.76 88888.00 2024-01-24 04:38:24.904 024 15852.19 489.42 52606.75 88888.00 2024-01-24 04:38:25.404 024 15852.21 489.46 52606.80 88888.00 2024-01-24 04:38:25.904 024 15852.23 489.48 52606.82 88888.00 2024-01-24 04:38:26.404 024 15852.25 489.51 52606.81 88888.00 2024-01-24 04:38:26.904 024 15852.23 489.52 52606.75 88888.00 2024-01-24 04:38:27.404 024 15852.23 489.54 52606.70 88888.00 2024-01-24 04:38:27.904 024 15852.28 489.60 52606.72 88888.00 2024-01-24 04:38:28.404 024 15852.28 489.60 52606.71 88888.00 2024-01-24 04:38:28.904 024 15852.28 489.57 52606.74 88888.00 2024-01-24 04:38:29.404 024 15852.33 489.57 52606.70 88888.00 2024-01-24 04:38:29.904 024 15852.32 489.58 52606.78 88888.00 2024-01-24 04:38:30.404 024 15852.32 489.63 52606.74 88888.00 2024-01-24 04:38:30.904 024 15852.30 489.66 52606.70 88888.00 2024-01-24 04:38:31.404 024 15852.30 489.69 52606.73 88888.00 2024-01-24 04:38:31.904 024 15852.35 489.71 52606.76 88888.00 2024-01-24 04:38:32.404 024 15852.32 489.75 52606.76 88888.00 2024-01-24 04:38:32.904 024 15852.33 489.77 52606.80 88888.00 2024-01-24 04:38:33.404 024 15852.35 489.72 52606.81 88888.00 2024-01-24 04:38:33.904 024 15852.37 489.72 52606.71 88888.00 2024-01-24 04:38:34.404 024 15852.42 489.75 52606.68 88888.00 2024-01-24 04:38:34.904 024 15852.43 489.80 52606.69 88888.00 2024-01-24 04:38:35.404 024 15852.41 489.83 52606.68 88888.00 2024-01-24 04:38:35.904 024 15852.46 489.88 52606.70 88888.00 2024-01-24 04:38:36.404 024 15852.50 489.90 52606.71 88888.00 2024-01-24 04:38:36.904 024 15852.46 489.90 52606.75 88888.00 2024-01-24 04:38:37.404 024 15852.41 489.94 52606.78 88888.00 2024-01-24 04:38:37.904 024 15852.41 489.94 52606.84 88888.00 2024-01-24 04:38:38.404 024 15852.44 489.97 52606.86 88888.00 2024-01-24 04:38:38.904 024 15852.50 489.94 52606.84 88888.00 2024-01-24 04:38:39.404 024 15852.50 489.95 52606.84 88888.00 2024-01-24 04:38:39.904 024 15852.46 489.97 52606.90 88888.00 2024-01-24 04:38:40.404 024 15852.44 489.96 52606.96 88888.00 2024-01-24 04:38:40.904 024 15852.47 489.98 52607.00 88888.00 2024-01-24 04:38:41.404 024 15852.55 490.03 52606.89 88888.00 2024-01-24 04:38:41.904 024 15852.54 490.07 52606.84 88888.00 2024-01-24 04:38:42.404 024 15852.51 490.07 52606.86 88888.00 2024-01-24 04:38:42.904 024 15852.47 490.08 52606.90 88888.00 2024-01-24 04:38:43.404 024 15852.44 490.08 52606.88 88888.00 2024-01-24 04:38:43.904 024 15852.45 490.12 52606.88 88888.00 2024-01-24 04:38:44.404 024 15852.47 490.11 52606.88 88888.00 2024-01-24 04:38:44.904 024 15852.50 490.09 52606.91 88888.00 2024-01-24 04:38:45.404 024 15852.46 490.09 52606.86 88888.00 2024-01-24 04:38:45.904 024 15852.53 490.11 52606.89 88888.00 2024-01-24 04:38:46.404 024 15852.55 490.14 52606.87 88888.00 2024-01-24 04:38:46.904 024 15852.55 490.18 52606.84 88888.00 2024-01-24 04:38:47.404 024 15852.56 490.17 52606.86 88888.00 2024-01-24 04:38:47.904 024 15852.53 490.17 52606.82 88888.00 2024-01-24 04:38:48.404 024 15852.52 490.17 52606.80 88888.00 2024-01-24 04:38:48.904 024 15852.56 490.17 52606.86 88888.00 2024-01-24 04:38:49.404 024 15852.61 490.16 52606.87 88888.00 2024-01-24 04:38:49.904 024 15852.64 490.18 52606.90 88888.00 2024-01-24 04:38:50.404 024 15852.69 490.24 52606.96 88888.00 2024-01-24 04:38:50.904 024 15852.70 490.29 52606.93 88888.00 2024-01-24 04:38:51.404 024 15852.68 490.26 52606.89 88888.00 2024-01-24 04:38:51.904 024 15852.72 490.24 52606.95 88888.00 2024-01-24 04:38:52.404 024 15852.69 490.23 52607.04 88888.00 2024-01-24 04:38:52.904 024 15852.68 490.26 52607.04 88888.00 2024-01-24 04:38:53.404 024 15852.71 490.29 52607.01 88888.00 2024-01-24 04:38:53.904 024 15852.74 490.27 52606.98 88888.00 2024-01-24 04:38:54.404 024 15852.79 490.26 52607.00 88888.00 2024-01-24 04:38:54.904 024 15852.80 490.30 52607.01 88888.00 2024-01-24 04:38:55.404 024 15852.77 490.32 52606.97 88888.00 2024-01-24 04:38:55.904 024 15852.76 490.31 52606.93 88888.00 2024-01-24 04:38:56.404 024 15852.76 490.33 52606.96 88888.00 2024-01-24 04:38:56.904 024 15852.74 490.34 52607.01 88888.00 2024-01-24 04:38:57.404 024 15852.83 490.34 52607.03 88888.00 2024-01-24 04:38:57.904 024 15852.82 490.35 52606.97 88888.00 2024-01-24 04:38:58.404 024 15852.81 490.35 52606.96 88888.00 2024-01-24 04:38:58.904 024 15852.83 490.35 52606.93 88888.00 2024-01-24 04:38:59.404 024 15852.82 490.37 52606.93 88888.00 2024-01-24 04:38:59.904 024 15852.85 490.38 52606.98 88888.00 2024-01-24 04:39:00.404 024 15852.87 490.37 52607.02 88888.00 2024-01-24 04:39:00.904 024 15852.91 490.38 52607.04 88888.00 2024-01-24 04:39:02.404 024 15853.03 490.40 52607.08 88888.00 2024-01-24 04:39:02.904 024 15853.01 490.43 52607.03 88888.00 2024-01-24 04:39:03.404 024 15853.00 490.46 52607.00 88888.00 2024-01-24 04:39:03.904 024 15852.97 490.46 52606.95 88888.00 2024-01-24 04:39:04.404 024 15852.98 490.47 52606.94 88888.00 2024-01-24 04:39:04.904 024 15852.96 490.49 52607.01 88888.00 2024-01-24 04:39:05.404 024 15853.01 490.51 52607.00 88888.00 2024-01-24 04:39:05.904 024 15853.03 490.51 52607.01 88888.00 2024-01-24 04:39:06.404 024 15853.00 490.49 52607.03 88888.00 2024-01-24 04:39:06.904 024 15853.04 490.49 52607.03 88888.00 2024-01-24 04:39:07.404 024 15853.05 490.49 52606.98 88888.00 2024-01-24 04:39:07.904 024 15853.01 490.48 52607.00 88888.00 2024-01-24 04:39:08.404 024 15853.09 490.51 52607.03 88888.00 2024-01-24 04:39:08.904 024 15853.09 490.51 52607.09 88888.00 2024-01-24 04:39:09.404 024 15853.09 490.50 52607.09 88888.00 2024-01-24 04:39:09.904 024 15853.09 490.49 52607.07 88888.00 2024-01-24 04:39:10.404 024 15853.05 490.53 52607.04 88888.00 2024-01-24 04:39:10.904 024 15853.06 490.55 52607.06 88888.00 2024-01-24 04:39:11.904 024 15853.16 490.50 52606.96 88888.00 2024-01-24 04:39:12.404 024 15853.10 490.50 52606.94 88888.00 2024-01-24 04:39:12.904 024 15853.13 490.49 52606.98 88888.00 2024-01-24 04:39:13.404 024 15853.16 490.47 52607.02 88888.00 2024-01-24 04:39:13.904 024 15853.17 490.44 52607.01 88888.00 2024-01-24 04:39:14.404 024 15853.18 490.43 52607.03 88888.00 2024-01-24 04:39:14.904 024 15853.15 490.48 52607.02 88888.00 2024-01-24 04:39:15.404 024 15853.21 490.46 52607.02 88888.00 2024-01-24 04:39:15.904 024 15853.18 490.43 52607.06 88888.00 2024-01-24 04:39:16.404 024 15853.18 490.47 52607.09 88888.00 2024-01-24 04:39:16.904 024 15853.18 490.50 52607.05 88888.00 2024-01-24 04:39:17.404 024 15853.15 490.53 52607.02 88888.00 2024-01-24 04:39:17.904 024 15853.05 490.53 52606.98 88888.00 2024-01-24 04:39:18.404 024 15853.06 490.53 52606.92 88888.00 2024-01-24 04:39:18.904 024 15853.08 490.53 52606.95 88888.00 2024-01-24 04:39:19.404 024 15853.09 490.50 52607.00 88888.00 2024-01-24 04:39:19.904 024 15853.13 490.47 52607.00 88888.00 2024-01-24 04:39:20.404 024 15853.10 490.46 52607.00 88888.00 2024-01-24 04:39:20.904 024 15853.05 490.47 52607.05 88888.00 2024-01-24 04:39:21.404 024 15853.09 490.49 52607.05 88888.00 2024-01-24 04:39:21.904 024 15853.09 490.55 52607.06 88888.00 2024-01-24 04:39:22.404 024 15853.07 490.53 52607.09 88888.00 2024-01-24 04:39:22.904 024 15853.07 490.55 52607.13 88888.00 2024-01-24 04:39:23.404 024 15853.05 490.55 52607.14 88888.00 2024-01-24 04:39:23.904 024 15852.97 490.57 52607.10 88888.00 2024-01-24 04:39:24.404 024 15852.97 490.60 52607.08 88888.00 2024-01-24 04:39:24.904 024 15853.00 490.59 52607.08 88888.00 2024-01-24 04:39:25.404 024 15852.99 490.63 52607.11 88888.00 2024-01-24 04:39:25.904 024 15853.03 490.60 52607.15 88888.00 2024-01-24 04:39:26.404 024 15853.05 490.59 52607.13 88888.00 2024-01-24 04:39:26.904 024 15853.07 490.61 52607.09 88888.00 2024-01-24 04:39:27.404 024 15853.05 490.61 52607.06 88888.00 2024-01-24 04:39:27.904 024 15853.07 490.61 52607.08 88888.00 2024-01-24 04:39:28.404 024 15853.08 490.66 52607.12 88888.00 2024-01-24 04:39:28.904 024 15853.09 490.65 52607.10 88888.00 2024-01-24 04:39:29.404 024 15853.09 490.67 52607.09 88888.00 2024-01-24 04:39:29.904 024 15853.09 490.68 52607.09 88888.00 2024-01-24 04:39:30.404 024 15853.06 490.70 52607.13 88888.00 2024-01-24 04:39:30.904 024 15853.06 490.73 52607.12 88888.00 2024-01-24 04:39:31.404 024 15853.05 490.74 52607.10 88888.00 2024-01-24 04:39:31.905 024 15853.04 490.73 52607.07 88888.00 2024-01-24 04:39:32.405 024 15853.03 490.68 52607.04 88888.00 2024-01-24 04:39:32.905 024 15853.00 490.65 52607.11 88888.00 2024-01-24 04:39:33.405 024 15853.05 490.65 52607.13 88888.00 2024-01-24 04:39:33.905 024 15853.01 490.66 52607.11 88888.00 2024-01-24 04:39:34.405 024 15853.00 490.70 52607.15 88888.00 2024-01-24 04:39:34.905 024 15853.00 490.74 52607.21 88888.00 2024-01-24 04:39:35.405 024 15852.98 490.74 52607.25 88888.00 2024-01-24 04:39:35.905 024 15852.95 490.78 52607.23 88888.00 2024-01-24 04:39:36.405 024 15852.97 490.82 52607.23 88888.00 2024-01-24 04:39:36.905 024 15852.96 490.79 52607.20 88888.00 2024-01-24 04:39:37.405 024 15852.96 490.78 52607.22 88888.00 2024-01-24 04:39:37.905 024 15852.95 490.78 52607.22 88888.00 2024-01-24 04:39:38.405 024 15852.94 490.78 52607.22 88888.00 2024-01-24 04:39:38.905 024 15852.91 490.86 52607.17 88888.00 2024-01-24 04:39:39.405 024 15852.88 490.86 52607.15 88888.00 2024-01-24 04:39:39.905 024 15852.94 490.85 52607.14 88888.00 2024-01-24 04:39:40.405 024 15852.96 490.89 52607.17 88888.00 2024-01-24 04:39:40.905 024 15852.96 490.90 52607.14 88888.00 2024-01-24 04:39:41.405 024 15852.94 490.89 52607.13 88888.00 2024-01-24 04:39:41.905 024 15852.97 490.90 52607.14 88888.00 2024-01-24 04:39:42.405 024 15852.91 490.92 52607.09 88888.00 2024-01-24 04:39:42.905 024 15852.90 490.93 52607.15 88888.00 2024-01-24 04:39:43.405 024 15852.86 490.94 52607.17 88888.00 2024-01-24 04:39:43.905 024 15852.94 490.96 52607.20 88888.00 2024-01-24 04:39:44.405 024 15852.92 490.96 52607.25 88888.00 2024-01-24 04:39:44.905 024 15852.89 490.98 52607.25 88888.00 2024-01-24 04:39:45.405 024 15852.90 490.96 52607.20 88888.00 2024-01-24 04:39:45.905 024 15852.87 490.95 52607.13 88888.00 2024-01-24 04:39:46.405 024 15852.86 490.94 52607.13 88888.00 2024-01-24 04:39:46.905 024 15852.83 490.96 52607.15 88888.00 2024-01-24 04:39:47.405 024 15852.82 491.00 52607.13 88888.00 2024-01-24 04:39:47.905 024 15852.82 491.00 52607.16 88888.00 2024-01-24 04:39:48.405 024 15852.80 491.04 52607.15 88888.00 2024-01-24 04:39:48.905 024 15852.79 491.03 52607.14 88888.00 2024-01-24 04:39:49.405 024 15852.80 491.04 52607.13 88888.00 2024-01-24 04:39:49.905 024 15852.77 491.10 52607.14 88888.00 2024-01-24 04:39:50.405 024 15852.73 491.10 52607.21 88888.00 2024-01-24 04:39:50.905 024 15852.72 491.10 52607.24 88888.00 2024-01-24 04:39:51.405 024 15852.80 491.08 52607.29 88888.00 2024-01-24 04:39:51.905 024 15852.77 491.11 52607.30 88888.00 2024-01-24 04:39:52.405 024 15852.83 491.10 52607.27 88888.00 2024-01-24 04:39:52.905 024 15852.82 491.12 52607.26 88888.00 2024-01-24 04:39:53.405 024 15852.78 491.12 52607.21 88888.00 2024-01-24 04:39:53.905 024 15852.79 491.10 52607.21 88888.00 2024-01-24 04:39:54.405 024 15852.79 491.08 52607.23 88888.00 2024-01-24 04:39:54.905 024 15852.79 491.07 52607.23 88888.00 2024-01-24 04:39:55.405 024 15852.78 491.11 52607.20 88888.00 2024-01-24 04:39:55.905 024 15852.74 491.16 52607.20 88888.00 2024-01-24 04:39:56.405 024 15852.72 491.21 52607.20 88888.00 2024-01-24 04:39:56.905 024 15852.69 491.22 52607.21 88888.00 2024-01-24 04:39:57.405 024 15852.65 491.21 52607.20 88888.00 2024-01-24 04:39:57.905 024 15852.64 491.25 52607.17 88888.00 2024-01-24 04:39:58.405 024 15852.62 491.26 52607.16 88888.00 2024-01-24 04:39:58.905 024 15852.63 491.25 52607.20 88888.00 2024-01-24 04:39:59.405 024 15852.63 491.24 52607.18 88888.00 2024-01-24 04:39:59.905 024 15852.61 491.25 52607.22 88888.00 2024-01-24 04:40:00.405 024 15852.59 491.28 52607.14 88888.00 2024-01-24 04:40:00.905 024 15852.51 491.26 52607.15 88888.00 2024-01-24 04:40:01.405 024 15852.52 491.24 52607.14 88888.00 2024-01-24 04:40:01.905 024 15852.49 491.25 52607.20 88888.00 2024-01-24 04:40:02.405 024 15852.43 491.26 52607.18 88888.00 2024-01-24 04:40:03.405 024 15852.33 491.22 52607.14 88888.00 2024-01-24 04:40:03.905 024 15852.33 491.25 52607.11 88888.00 2024-01-24 04:40:04.405 024 15852.31 491.26 52607.13 88888.00 2024-01-24 04:40:04.905 024 15852.31 491.22 52607.11 88888.00 2024-01-24 04:40:05.405 024 15852.30 491.24 52607.12 88888.00 2024-01-24 04:40:05.905 024 15852.25 491.21 52607.22 88888.00 2024-01-24 04:40:06.405 024 15852.21 491.24 52607.18 88888.00 2024-01-24 04:40:06.905 024 15852.15 491.27 52607.14 88888.00 2024-01-24 04:40:07.405 024 15852.14 491.24 52607.10 88888.00 2024-01-24 04:40:07.905 024 15852.10 491.22 52607.06 88888.00 2024-01-24 04:40:08.405 024 15852.04 491.25 52607.02 88888.00 2024-01-24 04:40:08.905 024 15852.04 491.30 52607.03 88888.00 2024-01-24 04:40:09.405 024 15852.05 491.29 52607.06 88888.00 2024-01-24 04:40:09.905 024 15852.03 491.30 52607.02 88888.00 2024-01-24 04:40:10.405 024 15852.01 491.33 52607.05 88888.00 2024-01-24 04:40:10.905 024 15851.96 491.34 52607.04 88888.00 2024-01-24 04:40:11.405 024 15851.92 491.30 52607.03 88888.00 2024-01-24 04:40:11.905 024 15851.94 491.28 52607.01 88888.00 2024-01-24 04:40:12.405 024 15851.91 491.29 52606.98 88888.00 2024-01-24 04:40:12.905 024 15851.95 491.30 52606.98 88888.00 2024-01-24 04:40:13.405 024 15851.90 491.30 52606.98 88888.00 2024-01-24 04:40:13.905 024 15851.83 491.34 52606.94 88888.00 2024-01-24 04:40:14.405 024 15851.82 491.33 52606.91 88888.00 2024-01-24 04:40:14.905 024 15851.87 491.29 52606.86 88888.00 2024-01-24 04:40:15.405 024 15851.83 491.32 52606.85 88888.00 2024-01-24 04:40:15.905 024 15851.80 491.32 52606.86 88888.00 2024-01-24 04:40:16.405 024 15851.80 491.33 52606.88 88888.00 2024-01-24 04:40:16.905 024 15851.82 491.37 52606.86 88888.00 2024-01-24 04:40:17.405 024 15851.79 491.38 52606.83 88888.00 2024-01-24 04:40:17.905 024 15851.73 491.37 52606.78 88888.00 2024-01-24 04:40:18.405 024 15851.73 491.39 52606.77 88888.00 2024-01-24 04:40:18.905 024 15851.73 491.38 52606.80 88888.00 2024-01-24 04:40:19.405 024 15851.74 491.41 52606.82 88888.00 2024-01-24 04:40:19.905 024 15851.69 491.42 52606.78 88888.00 2024-01-24 04:40:20.405 024 15851.67 491.43 52606.81 88888.00 2024-01-24 04:40:20.905 024 15851.68 491.44 52606.85 88888.00 2024-01-24 04:40:21.405 024 15851.68 491.46 52606.88 88888.00 2024-01-24 04:40:21.905 024 15851.60 491.48 52606.80 88888.00 2024-01-24 04:40:22.405 024 15851.61 491.45 52606.78 88888.00 2024-01-24 04:40:23.405 024 15851.60 491.46 52606.77 88888.00 2024-01-24 04:40:23.905 024 15851.58 491.45 52606.76 88888.00 2024-01-24 04:40:24.405 024 15851.58 491.45 52606.74 88888.00 2024-01-24 04:40:24.905 024 15851.46 491.43 52606.69 88888.00 2024-01-24 04:40:25.405 024 15851.50 491.47 52606.70 88888.00 2024-01-24 04:40:25.905 024 15851.52 491.48 52606.67 88888.00 2024-01-24 04:40:26.405 024 15851.51 491.50 52606.62 88888.00 2024-01-24 04:40:26.905 024 15851.50 491.51 52606.63 88888.00 2024-01-24 04:40:27.405 024 15851.47 491.52 52606.67 88888.00 2024-01-24 04:40:27.905 024 15851.45 491.50 52606.72 88888.00 2024-01-24 04:40:28.405 024 15851.47 491.50 52606.71 88888.00 2024-01-24 04:40:28.905 024 15851.45 491.52 52606.66 88888.00 2024-01-24 04:40:29.405 024 15851.46 491.50 52606.65 88888.00 2024-01-24 04:40:29.905 024 15851.46 491.43 52606.64 88888.00 2024-01-24 04:40:30.405 024 15851.42 491.44 52606.62 88888.00 2024-01-24 04:40:30.905 024 15851.44 491.43 52606.61 88888.00 2024-01-24 04:40:31.405 024 15851.43 491.46 52606.62 88888.00 2024-01-24 04:40:31.905 024 15851.44 491.46 52606.56 88888.00 2024-01-24 04:40:32.405 024 15851.38 491.43 52606.56 88888.00 2024-01-24 04:40:33.405 024 15851.37 491.46 52606.47 88888.00 2024-01-24 04:40:33.905 024 15851.36 491.46 52606.47 88888.00 2024-01-24 04:40:34.405 024 15851.36 491.43 52606.45 88888.00 2024-01-24 04:40:34.905 024 15851.37 491.45 52606.42 88888.00 2024-01-24 04:40:35.405 024 15851.37 491.47 52606.43 88888.00 2024-01-24 04:40:35.905 024 15851.36 491.47 52606.38 88888.00 2024-01-24 04:40:36.405 024 15851.36 491.44 52606.36 88888.00 2024-01-24 04:40:36.905 024 15851.33 491.44 52606.37 88888.00 2024-01-24 04:40:37.405 024 15851.33 491.41 52606.33 88888.00 2024-01-24 04:40:37.905 024 15851.32 491.38 52606.33 88888.00 2024-01-24 04:40:38.405 024 15851.32 491.44 52606.35 88888.00 2024-01-24 04:40:38.905 024 15851.27 491.44 52606.33 88888.00 2024-01-24 04:40:39.405 024 15851.28 491.42 52606.28 88888.00 2024-01-24 04:40:39.905 024 15851.29 491.43 52606.24 88888.00 2024-01-24 04:40:40.405 024 15851.28 491.44 52606.19 88888.00 2024-01-24 04:40:40.905 024 15851.26 491.45 52606.17 88888.00 2024-01-24 04:40:41.405 024 15851.24 491.42 52606.15 88888.00 2024-01-24 04:40:41.905 024 15851.25 491.42 52606.08 88888.00 2024-01-24 04:40:42.405 024 15851.25 491.43 52606.14 88888.00 2024-01-24 04:40:42.905 024 15851.19 491.46 52606.19 88888.00 2024-01-24 04:40:43.405 024 15851.20 491.45 52606.16 88888.00 2024-01-24 04:40:43.905 024 15851.20 491.45 52606.15 88888.00 2024-01-24 04:40:44.405 024 15851.23 491.46 52606.13 88888.00 2024-01-24 04:40:44.905 024 15851.20 491.47 52606.08 88888.00 2024-01-24 04:40:45.405 024 15851.20 491.46 52606.11 88888.00 2024-01-24 04:40:45.905 024 15851.19 491.46 52606.07 88888.00 2024-01-24 04:40:46.405 024 15851.20 491.44 52606.08 88888.00 2024-01-24 04:40:46.905 024 15851.19 491.45 52606.10 88888.00 2024-01-24 04:40:47.405 024 15851.22 491.50 52606.11 88888.00 2024-01-24 04:40:47.905 024 15851.22 491.54 52606.13 88888.00 2024-01-24 04:40:48.405 024 15851.20 491.52 52606.08 88888.00 2024-01-24 04:40:48.905 024 15851.20 491.50 52606.04 88888.00 2024-01-24 04:40:49.405 024 15851.18 491.50 52606.03 88888.00 2024-01-24 04:40:49.905 024 15851.18 491.50 52606.01 88888.00 2024-01-24 04:40:50.405 024 15851.16 491.52 52605.99 88888.00 2024-01-24 04:40:50.905 024 15851.16 491.50 52606.03 88888.00 2024-01-24 04:40:51.405 024 15851.20 491.48 52606.06 88888.00 2024-01-24 04:40:51.905 024 15851.20 491.50 52606.08 88888.00 2024-01-24 04:40:52.405 024 15851.22 491.58 52606.07 88888.00 2024-01-24 04:40:52.905 024 15851.24 491.61 52606.04 88888.00 2024-01-24 04:40:53.405 024 15851.24 491.59 52606.03 88888.00 2024-01-24 04:40:53.905 024 15851.23 491.61 52606.00 88888.00 2024-01-24 04:40:54.405 024 15851.24 491.63 52605.97 88888.00 2024-01-24 04:40:54.905 024 15851.20 491.63 52605.94 88888.00 2024-01-24 04:40:55.405 024 15851.23 491.61 52605.95 88888.00 2024-01-24 04:40:55.905 024 15851.20 491.59 52605.93 88888.00 2024-01-24 04:40:56.405 024 15851.24 491.60 52605.96 88888.00 2024-01-24 04:40:56.905 024 15851.25 491.63 52605.99 88888.00 2024-01-24 04:40:57.405 024 15851.27 491.64 52606.00 88888.00 2024-01-24 04:40:57.905 024 15851.33 491.64 52606.03 88888.00 2024-01-24 04:40:58.405 024 15851.36 491.63 52606.00 88888.00 2024-01-24 04:40:58.905 024 15851.37 491.65 52605.91 88888.00 2024-01-24 04:40:59.405 024 15851.40 491.67 52605.88 88888.00 2024-01-24 04:40:59.905 024 15851.36 491.65 52605.89 88888.00 2024-01-24 04:41:00.405 024 15851.38 491.69 52605.93 88888.00 2024-01-24 04:41:00.905 024 15851.40 491.73 52605.95 88888.00 2024-01-24 04:41:01.405 024 15851.38 491.74 52605.99 88888.00 2024-01-24 04:41:01.905 024 15851.38 491.76 52605.94 88888.00 2024-01-24 04:41:02.405 024 15851.38 491.70 52605.93 88888.00 2024-01-24 04:41:02.905 024 15851.41 491.70 52605.92 88888.00 2024-01-24 04:41:03.405 024 15851.44 491.72 52605.91 88888.00 2024-01-24 04:41:03.905 024 15851.49 491.73 52605.90 88888.00 2024-01-24 04:41:04.405 024 15851.52 491.74 52605.93 88888.00 2024-01-24 04:41:04.905 024 15851.51 491.73 52605.95 88888.00 2024-01-24 04:41:05.405 024 15851.50 491.71 52605.85 88888.00 2024-01-24 04:41:05.905 024 15851.52 491.71 52605.85 88888.00 2024-01-24 04:41:06.405 024 15851.56 491.71 52605.92 88888.00 2024-01-24 04:41:06.905 024 15851.58 491.74 52605.90 88888.00 2024-01-24 04:41:07.405 024 15851.61 491.74 52605.83 88888.00 2024-01-24 04:41:07.905 024 15851.64 491.73 52605.85 88888.00 2024-01-24 04:41:08.405 024 15851.68 491.73 52605.88 88888.00 2024-01-24 04:41:08.905 024 15851.73 491.73 52605.88 88888.00 2024-01-24 04:41:09.405 024 15851.74 491.74 52605.88 88888.00 2024-01-24 04:41:09.905 024 15851.72 491.71 52605.90 88888.00 2024-01-24 04:41:10.405 024 15851.67 491.73 52605.88 88888.00 2024-01-24 04:41:10.905 024 15851.73 491.79 52605.89 88888.00 2024-01-24 04:41:11.405 024 15851.80 491.82 52605.93 88888.00 2024-01-24 04:41:11.905 024 15851.78 491.88 52605.97 88888.00 2024-01-24 04:41:12.405 024 15851.81 491.86 52605.93 88888.00 2024-01-24 04:41:12.905 024 15851.85 491.86 52605.96 88888.00 2024-01-24 04:41:13.405 024 15851.94 491.88 52605.97 88888.00 2024-01-24 04:41:13.905 024 15851.92 491.86 52606.02 88888.00 2024-01-24 04:41:15.405 024 15852.03 491.90 52605.99 88888.00 2024-01-24 04:41:15.905 024 15852.05 491.95 52605.91 88888.00 2024-01-24 04:41:16.405 024 15852.08 491.91 52605.94 88888.00 2024-01-24 04:41:16.905 024 15852.08 491.93 52606.02 88888.00 2024-01-24 04:41:17.405 024 15852.14 491.95 52606.00 88888.00 2024-01-24 04:41:17.905 024 15852.13 491.99 52605.95 88888.00 2024-01-24 04:41:18.405 024 15852.12 491.96 52606.00 88888.00 2024-01-24 04:41:18.905 024 15852.16 491.98 52605.96 88888.00 2024-01-24 04:41:19.405 024 15852.17 491.99 52605.93 88888.00 2024-01-24 04:41:19.905 024 15852.18 491.99 52605.93 88888.00 2024-01-24 04:41:20.405 024 15852.18 492.00 52605.93 88888.00 2024-01-24 04:41:20.905 024 15852.26 491.97 52605.93 88888.00 2024-01-24 04:41:21.405 024 15852.27 491.96 52605.95 88888.00 2024-01-24 04:41:21.905 024 15852.27 491.99 52605.96 88888.00 2024-01-24 04:41:22.405 024 15852.33 492.02 52605.99 88888.00 2024-01-24 04:41:22.905 024 15852.32 491.99 52606.00 88888.00 2024-01-24 04:41:23.405 024 15852.34 491.99 52605.97 88888.00 2024-01-24 04:41:23.905 024 15852.32 491.99 52606.00 88888.00 2024-01-24 04:41:24.905 024 15852.34 492.05 52606.00 88888.00 2024-01-24 04:41:25.405 024 15852.38 492.06 52606.02 88888.00 2024-01-24 04:41:25.905 024 15852.44 492.06 52606.05 88888.00 2024-01-24 04:41:26.405 024 15852.40 492.06 52606.03 88888.00 2024-01-24 04:41:26.905 024 15852.38 492.07 52605.96 88888.00 2024-01-24 04:41:27.405 024 15852.38 492.11 52605.94 88888.00 2024-01-24 04:41:27.905 024 15852.47 492.12 52605.93 88888.00 2024-01-24 04:41:28.405 024 15852.50 492.15 52605.94 88888.00 2024-01-24 04:41:28.905 024 15852.52 492.17 52605.92 88888.00 2024-01-24 04:41:29.405 024 15852.58 492.19 52605.91 88888.00 2024-01-24 04:41:29.905 024 15852.61 492.20 52605.92 88888.00 2024-01-24 04:41:30.405 024 15852.59 492.22 52605.95 88888.00 2024-01-24 04:41:30.905 024 15852.64 492.24 52605.93 88888.00 2024-01-24 04:41:31.405 024 15852.65 492.22 52605.95 88888.00 2024-01-24 04:41:31.905 024 15852.65 492.24 52605.97 88888.00 2024-01-24 04:41:32.405 024 15852.69 492.25 52605.95 88888.00 2024-01-24 04:41:32.905 024 15852.71 492.29 52606.02 88888.00 2024-01-24 04:41:33.405 024 15852.76 492.31 52606.05 88888.00 2024-01-24 04:41:33.905 024 15852.78 492.27 52606.01 88888.00 2024-01-24 04:41:34.905 024 15852.82 492.21 52606.00 88888.00 2024-01-24 04:41:35.405 024 15852.85 492.22 52605.99 88888.00 2024-01-24 04:41:35.905 024 15852.85 492.23 52606.02 88888.00 2024-01-24 04:41:36.405 024 15852.90 492.21 52606.04 88888.00 2024-01-24 04:41:36.905 024 15852.89 492.21 52606.03 88888.00 2024-01-24 04:41:37.405 024 15852.91 492.20 52606.03 88888.00 2024-01-24 04:41:37.905 024 15852.96 492.21 52606.02 88888.00 2024-01-24 04:41:38.405 024 15852.97 492.23 52606.08 88888.00 2024-01-24 04:41:38.905 024 15852.99 492.24 52606.13 88888.00 2024-01-24 04:41:39.405 024 15853.00 492.29 52606.12 88888.00 2024-01-24 04:41:39.905 024 15853.08 492.29 52606.11 88888.00 2024-01-24 04:41:40.405 024 15853.04 492.27 52606.03 88888.00 2024-01-24 04:41:40.905 024 15853.08 492.27 52606.01 88888.00 2024-01-24 04:41:41.405 024 15853.15 492.28 52605.97 88888.00 2024-01-24 04:41:41.905 024 15853.23 492.31 52605.93 88888.00 2024-01-24 04:41:42.905 024 15853.24 492.28 52606.00 88888.00 2024-01-24 04:41:43.405 024 15853.27 492.27 52606.02 88888.00 2024-01-24 04:41:43.905 024 15853.25 492.27 52606.03 88888.00 2024-01-24 04:41:44.405 024 15853.31 492.25 52606.01 88888.00 2024-01-24 04:41:44.905 024 15853.34 492.28 52606.01 88888.00 2024-01-24 04:41:45.405 024 15853.34 492.31 52606.08 88888.00 2024-01-24 04:41:45.905 024 15853.37 492.34 52606.08 88888.00 2024-01-24 04:41:46.405 024 15853.36 492.38 52606.12 88888.00 2024-01-24 04:41:46.905 024 15853.37 492.39 52606.14 88888.00 2024-01-24 04:41:47.405 024 15853.37 492.37 52606.21 88888.00 2024-01-24 04:41:47.905 024 15853.43 492.41 52606.20 88888.00 2024-01-24 04:41:48.405 024 15853.45 492.40 52606.14 88888.00 2024-01-24 04:41:48.905 024 15853.49 492.37 52606.19 88888.00 2024-01-24 04:41:49.405 024 15853.51 492.37 52606.26 88888.00 2024-01-24 04:41:49.905 024 15853.57 492.41 52606.29 88888.00 2024-01-24 04:41:50.405 024 15853.58 492.43 52606.35 88888.00 2024-01-24 04:41:50.905 024 15853.59 492.49 52606.40 88888.00 2024-01-24 04:41:51.405 024 15853.62 492.53 52606.36 88888.00 2024-01-24 04:41:51.905 024 15853.64 492.53 52606.34 88888.00 2024-01-24 04:41:52.905 024 15853.66 492.53 52606.46 88888.00 2024-01-24 04:41:53.405 024 15853.67 492.55 52606.41 88888.00 2024-01-24 04:41:53.905 024 15853.69 492.55 52606.37 88888.00 2024-01-24 04:41:54.905 024 15853.81 492.59 52606.51 88888.00 2024-01-24 04:41:55.405 024 15853.78 492.62 52606.53 88888.00 2024-01-24 04:41:55.905 024 15853.80 492.60 52606.50 88888.00 2024-01-24 04:41:56.405 024 15853.82 492.65 52606.42 88888.00 2024-01-24 04:41:56.905 024 15853.88 492.67 52606.38 88888.00 2024-01-24 04:41:57.405 024 15853.89 492.66 52606.41 88888.00 2024-01-24 04:41:57.905 024 15853.93 492.62 52606.44 88888.00 2024-01-24 04:41:58.405 024 15853.95 492.65 52606.46 88888.00 2024-01-24 04:41:58.905 024 15853.96 492.69 52606.50 88888.00 2024-01-24 04:41:59.405 024 15853.94 492.73 52606.52 88888.00 2024-01-24 04:41:59.905 024 15853.99 492.73 52606.50 88888.00 2024-01-24 04:42:00.405 024 15853.97 492.73 52606.48 88888.00 2024-01-24 04:42:00.905 024 15853.97 492.72 52606.50 88888.00 2024-01-24 04:42:01.405 024 15854.00 492.76 52606.58 88888.00 2024-01-24 04:42:01.905 024 15854.02 492.79 52606.63 88888.00 2024-01-24 04:42:02.905 024 15854.12 492.83 52606.56 88888.00 2024-01-24 04:42:03.405 024 15854.15 492.83 52606.58 88888.00 2024-01-24 04:42:03.905 024 15854.15 492.86 52606.68 88888.00 2024-01-24 04:42:04.405 024 15854.12 492.88 52606.67 88888.00 2024-01-24 04:42:04.905 024 15854.14 492.89 52606.66 88888.00 2024-01-24 04:42:05.405 024 15854.17 492.90 52606.69 88888.00 2024-01-24 04:42:05.905 024 15854.20 492.91 52606.67 88888.00 2024-01-24 04:42:06.405 024 15854.25 492.91 52606.70 88888.00 2024-01-24 04:42:06.905 024 15854.27 492.90 52606.68 88888.00 2024-01-24 04:42:07.405 024 15854.31 492.93 52606.70 88888.00 2024-01-24 04:42:07.905 024 15854.35 492.94 52606.71 88888.00 2024-01-24 04:42:08.405 024 15854.35 492.94 52606.73 88888.00 2024-01-24 04:42:08.905 024 15854.34 492.94 52606.81 88888.00 2024-01-24 04:42:09.405 024 15854.38 492.95 52606.82 88888.00 2024-01-24 04:42:09.905 024 15854.36 492.99 52606.78 88888.00 2024-01-24 04:42:10.405 024 15854.36 493.00 52606.78 88888.00 2024-01-24 04:42:10.905 024 15854.40 492.97 52606.76 88888.00 2024-01-24 04:42:11.405 024 15854.40 493.00 52606.75 88888.00 2024-01-24 04:42:11.905 024 15854.39 493.03 52606.71 88888.00 2024-01-24 04:42:12.905 024 15854.42 493.05 52606.72 88888.00 2024-01-24 04:42:13.405 024 15854.51 493.06 52606.78 88888.00 2024-01-24 04:42:13.905 024 15854.55 493.07 52606.85 88888.00 2024-01-24 04:42:14.405 024 15854.55 493.08 52606.88 88888.00 2024-01-24 04:42:14.905 024 15854.54 493.06 52606.85 88888.00 2024-01-24 04:42:15.405 024 15854.53 493.06 52606.88 88888.00 2024-01-24 04:42:15.905 024 15854.57 493.08 52606.94 88888.00 2024-01-24 04:42:16.405 024 15854.54 493.10 52607.01 88888.00 2024-01-24 04:42:16.905 024 15854.52 493.14 52606.96 88888.00 2024-01-24 04:42:17.405 024 15854.51 493.17 52606.85 88888.00 2024-01-24 04:42:17.905 024 15854.57 493.16 52606.88 88888.00 2024-01-24 04:42:18.405 024 15854.55 493.17 52606.94 88888.00 2024-01-24 04:42:18.905 024 15854.61 493.16 52606.93 88888.00 2024-01-24 04:42:19.405 024 15854.60 493.16 52606.92 88888.00 2024-01-24 04:42:19.905 024 15854.66 493.16 52606.97 88888.00 2024-01-24 04:42:20.405 024 15854.66 493.18 52607.01 88888.00 2024-01-24 04:42:20.905 024 15854.64 493.19 52607.02 88888.00 2024-01-24 04:42:21.405 024 15854.66 493.20 52607.06 88888.00 2024-01-24 04:42:21.905 024 15854.69 493.23 52607.05 88888.00 2024-01-24 04:42:22.405 024 15854.66 493.25 52606.97 88888.00 2024-01-24 04:42:22.905 024 15854.69 493.24 52606.97 88888.00 2024-01-24 04:42:23.405 024 15854.72 493.24 52607.02 88888.00 2024-01-24 04:42:23.905 024 15854.71 493.26 52607.04 88888.00 2024-01-24 04:42:24.405 024 15854.71 493.25 52607.01 88888.00 2024-01-24 04:42:24.905 024 15854.78 493.29 52607.00 88888.00 2024-01-24 04:42:25.405 024 15854.78 493.28 52607.04 88888.00 2024-01-24 04:42:25.905 024 15854.76 493.31 52607.01 88888.00 2024-01-24 04:42:26.405 024 15854.79 493.33 52606.98 88888.00 2024-01-24 04:42:26.905 024 15854.85 493.34 52607.03 88888.00 2024-01-24 04:42:27.405 024 15854.89 493.36 52607.04 88888.00 2024-01-24 04:42:27.905 024 15854.88 493.31 52607.06 88888.00 2024-01-24 04:42:28.405 024 15854.88 493.34 52607.08 88888.00 2024-01-24 04:42:28.905 024 15854.88 493.36 52607.08 88888.00 2024-01-24 04:42:29.405 024 15854.93 493.36 52607.09 88888.00 2024-01-24 04:42:29.905 024 15854.98 493.38 52607.10 88888.00 2024-01-24 04:42:30.405 024 15854.98 493.35 52607.12 88888.00 2024-01-24 04:42:30.905 024 15854.95 493.35 52607.16 88888.00 2024-01-24 04:42:31.405 024 15854.94 493.36 52607.15 88888.00 2024-01-24 04:42:31.905 024 15854.97 493.38 52607.10 88888.00 2024-01-24 04:42:32.405 024 15855.02 493.40 52607.11 88888.00 2024-01-24 04:42:32.905 024 15855.02 493.38 52607.10 88888.00 2024-01-24 04:42:33.405 024 15854.98 493.40 52607.09 88888.00 2024-01-24 04:42:33.905 024 15855.03 493.40 52607.16 88888.00 2024-01-24 04:42:34.405 024 15855.04 493.43 52607.15 88888.00 2024-01-24 04:42:34.905 024 15855.03 493.44 52607.07 88888.00 2024-01-24 04:42:35.405 024 15855.03 493.40 52607.08 88888.00 2024-01-24 04:42:36.405 024 15855.06 493.38 52607.09 88888.00 2024-01-24 04:42:36.905 024 15855.08 493.42 52607.07 88888.00 2024-01-24 04:42:37.405 024 15855.04 493.45 52607.12 88888.00 2024-01-24 04:42:37.905 024 15855.09 493.44 52607.21 88888.00 2024-01-24 04:42:38.405 024 15855.11 493.46 52607.21 88888.00 2024-01-24 04:42:38.905 024 15855.13 493.48 52607.17 88888.00 2024-01-24 04:42:39.405 024 15855.13 493.48 52607.13 88888.00 2024-01-24 04:42:39.905 024 15855.13 493.50 52607.13 88888.00 2024-01-24 04:42:40.405 024 15855.13 493.51 52607.17 88888.00 2024-01-24 04:42:40.905 024 15855.09 493.51 52607.15 88888.00 2024-01-24 04:42:41.405 024 15855.14 493.55 52607.15 88888.00 2024-01-24 04:42:41.905 024 15855.21 493.58 52607.25 88888.00 2024-01-24 04:42:42.405 024 15855.21 493.55 52607.26 88888.00 2024-01-24 04:42:42.905 024 15855.25 493.57 52607.24 88888.00 2024-01-24 04:42:43.405 024 15855.22 493.54 52607.26 88888.00 2024-01-24 04:42:43.905 024 15855.20 493.50 52607.26 88888.00 2024-01-24 04:42:44.405 024 15855.22 493.51 52607.25 88888.00 2024-01-24 04:42:44.905 024 15855.23 493.52 52607.30 88888.00 2024-01-24 04:42:45.405 024 15855.17 493.52 52607.27 88888.00 2024-01-24 04:42:46.405 024 15855.21 493.49 52607.26 88888.00 2024-01-24 04:42:46.905 024 15855.23 493.50 52607.24 88888.00 2024-01-24 04:42:47.405 024 15855.25 493.52 52607.31 88888.00 2024-01-24 04:42:47.905 024 15855.22 493.54 52607.31 88888.00 2024-01-24 04:42:48.405 024 15855.17 493.54 52607.32 88888.00 2024-01-24 04:42:48.905 024 15855.21 493.54 52607.31 88888.00 2024-01-24 04:42:49.405 024 15855.22 493.53 52607.31 88888.00 2024-01-24 04:42:49.905 024 15855.23 493.57 52607.24 88888.00 2024-01-24 04:42:50.405 024 15855.20 493.57 52607.22 88888.00 2024-01-24 04:42:50.905 024 15855.16 493.54 52607.20 88888.00 2024-01-24 04:42:51.405 024 15855.15 493.54 52607.21 88888.00 2024-01-24 04:42:51.905 024 15855.16 493.53 52607.23 88888.00 2024-01-24 04:42:52.405 024 15855.16 493.52 52607.26 88888.00 2024-01-24 04:42:52.905 024 15855.16 493.51 52607.21 88888.00 2024-01-24 04:42:53.405 024 15855.16 493.50 52607.17 88888.00 2024-01-24 04:42:53.905 024 15855.12 493.50 52607.21 88888.00 2024-01-24 04:42:54.405 024 15855.05 493.55 52607.18 88888.00 2024-01-24 04:42:54.905 024 15855.04 493.59 52607.17 88888.00 2024-01-24 04:42:55.405 024 15855.05 493.57 52607.17 88888.00 2024-01-24 04:42:55.905 024 15855.06 493.55 52607.16 88888.00 2024-01-24 04:42:56.405 024 15855.08 493.59 52607.16 88888.00 2024-01-24 04:42:56.905 024 15855.08 493.55 52607.18 88888.00 2024-01-24 04:42:57.405 024 15855.05 493.51 52607.16 88888.00 2024-01-24 04:42:57.905 024 15855.03 493.54 52607.14 88888.00 2024-01-24 04:42:58.405 024 15855.00 493.58 52607.17 88888.00 2024-01-24 04:42:58.905 024 15855.03 493.59 52607.15 88888.00 2024-01-24 04:42:59.405 024 15854.99 493.57 52607.13 88888.00 2024-01-24 04:42:59.905 024 15854.96 493.53 52607.14 88888.00 2024-01-24 04:43:00.405 024 15854.91 493.51 52607.07 88888.00 2024-01-24 04:43:00.905 024 15854.93 493.53 52607.08 88888.00 2024-01-24 04:43:01.405 024 15854.85 493.58 52607.13 88888.00 2024-01-24 04:43:01.905 024 15854.81 493.55 52607.12 88888.00 2024-01-24 04:43:02.405 024 15854.78 493.50 52607.07 88888.00 2024-01-24 04:43:02.905 024 15854.79 493.44 52607.11 88888.00 2024-01-24 04:43:03.405 024 15854.77 493.44 52607.09 88888.00 2024-01-24 04:43:03.905 024 15854.70 493.45 52607.02 88888.00 2024-01-24 04:43:04.405 024 15854.64 493.40 52607.00 88888.00 2024-01-24 04:43:04.905 024 15854.66 493.43 52607.02 88888.00 2024-01-24 04:43:05.405 024 15854.62 493.44 52607.00 88888.00 2024-01-24 04:43:06.405 024 15854.60 493.45 52606.96 88888.00 2024-01-24 04:43:06.905 024 15854.55 493.45 52606.98 88888.00 2024-01-24 04:43:07.405 024 15854.59 493.44 52606.92 88888.00 2024-01-24 04:43:07.905 024 15854.53 493.44 52606.90 88888.00 2024-01-24 04:43:08.405 024 15854.45 493.44 52606.93 88888.00 2024-01-24 04:43:08.905 024 15854.44 493.42 52606.93 88888.00 2024-01-24 04:43:09.405 024 15854.47 493.41 52606.92 88888.00 2024-01-24 04:43:09.905 024 15854.47 493.43 52606.92 88888.00 2024-01-24 04:43:10.405 024 15854.44 493.43 52606.89 88888.00 2024-01-24 04:43:10.905 024 15854.42 493.44 52606.86 88888.00 2024-01-24 04:43:11.405 024 15854.35 493.43 52606.85 88888.00 2024-01-24 04:43:11.905 024 15854.33 493.40 52606.80 88888.00 2024-01-24 04:43:12.405 024 15854.32 493.37 52606.82 88888.00 2024-01-24 04:43:12.905 024 15854.29 493.37 52606.85 88888.00 2024-01-24 04:43:13.405 024 15854.23 493.34 52606.85 88888.00 2024-01-24 04:43:13.905 024 15854.21 493.31 52606.82 88888.00 2024-01-24 04:43:14.405 024 15854.18 493.35 52606.77 88888.00 2024-01-24 04:43:14.905 024 15854.22 493.35 52606.70 88888.00 2024-01-24 04:43:15.405 024 15854.16 493.32 52606.67 88888.00 2024-01-24 04:43:16.405 024 15854.06 493.27 52606.64 88888.00 2024-01-24 04:43:16.905 024 15854.12 493.31 52606.65 88888.00 2024-01-24 04:43:17.405 024 15854.04 493.26 52606.65 88888.00 2024-01-24 04:43:17.905 024 15853.98 493.25 52606.67 88888.00 2024-01-24 04:43:18.405 024 15853.94 493.24 52606.64 88888.00 2024-01-24 04:43:18.905 024 15853.94 493.25 52606.60 88888.00 2024-01-24 04:43:19.405 024 15853.94 493.19 52606.56 88888.00 2024-01-24 04:43:19.905 024 15853.93 493.17 52606.56 88888.00 2024-01-24 04:43:20.405 024 15853.88 493.17 52606.61 88888.00 2024-01-24 04:43:20.905 024 15853.85 493.14 52606.63 88888.00 2024-01-24 04:43:21.405 024 15853.88 493.16 52606.54 88888.00 2024-01-24 04:43:21.905 024 15853.87 493.18 52606.49 88888.00 2024-01-24 04:43:22.405 024 15853.85 493.11 52606.47 88888.00 2024-01-24 04:43:22.905 024 15853.80 493.14 52606.46 88888.00 2024-01-24 04:43:23.405 024 15853.73 493.14 52606.44 88888.00 2024-01-24 04:43:23.905 024 15853.70 493.08 52606.41 88888.00 2024-01-24 04:43:24.405 024 15853.73 493.03 52606.35 88888.00 2024-01-24 04:43:24.905 024 15853.72 493.03 52606.36 88888.00 2024-01-24 04:43:25.405 024 15853.69 493.09 52606.34 88888.00 2024-01-24 04:43:25.905 024 15853.63 493.14 52606.35 88888.00 2024-01-24 04:43:26.405 024 15853.62 493.17 52606.34 88888.00 2024-01-24 04:43:26.905 024 15853.63 493.10 52606.26 88888.00 2024-01-24 04:43:27.405 024 15853.63 493.05 52606.20 88888.00 2024-01-24 04:43:27.905 024 15853.58 493.02 52606.21 88888.00 2024-01-24 04:43:28.405 024 15853.58 493.03 52606.22 88888.00 2024-01-24 04:43:28.905 024 15853.58 493.03 52606.15 88888.00 2024-01-24 04:43:29.405 024 15853.55 492.99 52606.09 88888.00 2024-01-24 04:43:29.905 024 15853.48 493.00 52606.13 88888.00 2024-01-24 04:43:30.405 024 15853.52 493.02 52606.11 88888.00 2024-01-24 04:43:30.905 024 15853.52 492.95 52606.10 88888.00 2024-01-24 04:43:31.405 024 15853.51 492.93 52606.06 88888.00 2024-01-24 04:43:31.905 024 15853.49 492.93 52606.07 88888.00 2024-01-24 04:43:32.405 024 15853.50 492.90 52606.10 88888.00 2024-01-24 04:43:32.905 024 15853.45 492.83 52606.05 88888.00 2024-01-24 04:43:33.405 024 15853.46 492.82 52606.01 88888.00 2024-01-24 04:43:33.905 024 15853.46 492.84 52605.95 88888.00 2024-01-24 04:43:34.405 024 15853.44 492.83 52605.95 88888.00 2024-01-24 04:43:34.905 024 15853.45 492.80 52605.95 88888.00 2024-01-24 04:43:35.405 024 15853.44 492.77 52605.99 88888.00 2024-01-24 04:43:35.905 024 15853.44 492.76 52606.00 88888.00 2024-01-24 04:43:36.405 024 15853.44 492.72 52605.90 88888.00 2024-01-24 04:43:36.905 024 15853.37 492.68 52605.83 88888.00 2024-01-24 04:43:37.405 024 15853.39 492.72 52605.87 88888.00 2024-01-24 04:43:37.905 024 15853.39 492.72 52605.83 88888.00 2024-01-24 04:43:38.405 024 15853.37 492.69 52605.82 88888.00 2024-01-24 04:43:38.905 024 15853.41 492.72 52605.83 88888.00 2024-01-24 04:43:39.405 024 15853.39 492.66 52605.83 88888.00 2024-01-24 04:43:39.905 024 15853.36 492.60 52605.79 88888.00 2024-01-24 04:43:40.405 024 15853.37 492.56 52605.83 88888.00 2024-01-24 04:43:40.905 024 15853.32 492.54 52605.83 88888.00 2024-01-24 04:43:41.405 024 15853.27 492.53 52605.80 88888.00 2024-01-24 04:43:41.905 024 15853.30 492.50 52605.73 88888.00 2024-01-24 04:43:42.405 024 15853.31 492.54 52605.72 88888.00 2024-01-24 04:43:42.905 024 15853.34 492.50 52605.69 88888.00 2024-01-24 04:43:43.405 024 15853.35 492.48 52605.64 88888.00 2024-01-24 04:43:43.905 024 15853.31 492.46 52605.53 88888.00 2024-01-24 04:43:44.405 024 15853.27 492.43 52605.55 88888.00 2024-01-24 04:43:44.905 024 15853.22 492.42 52605.56 88888.00 2024-01-24 04:43:45.405 024 15853.22 492.40 52605.52 88888.00 2024-01-24 04:43:45.905 024 15853.22 492.39 52605.53 88888.00 2024-01-24 04:43:46.405 024 15853.19 492.34 52605.55 88888.00 2024-01-24 04:43:46.905 024 15853.17 492.32 52605.53 88888.00 2024-01-24 04:43:47.905 024 15853.17 492.25 52605.53 88888.00 2024-01-24 04:43:48.405 024 15853.23 492.24 52605.50 88888.00 2024-01-24 04:43:48.905 024 15853.21 492.24 52605.50 88888.00 2024-01-24 04:43:49.405 024 15853.21 492.28 52605.45 88888.00 2024-01-24 04:43:49.905 024 15853.21 492.27 52605.42 88888.00 2024-01-24 04:43:50.405 024 15853.18 492.23 52605.48 88888.00 2024-01-24 04:43:50.905 024 15853.18 492.21 52605.49 88888.00 2024-01-24 04:43:51.405 024 15853.19 492.13 52605.47 88888.00 2024-01-24 04:43:51.905 024 15853.21 492.14 52605.44 88888.00 2024-01-24 04:43:52.405 024 15853.14 492.16 52605.36 88888.00 2024-01-24 04:43:52.906 024 15853.14 492.19 52605.34 88888.00 2024-01-24 04:43:53.406 024 15853.16 492.13 52605.35 88888.00 2024-01-24 04:43:53.906 024 15853.18 492.11 52605.39 88888.00 2024-01-24 04:43:54.406 024 15853.23 492.10 52605.41 88888.00 2024-01-24 04:43:54.906 024 15853.21 492.07 52605.32 88888.00 2024-01-24 04:43:55.406 024 15853.16 492.05 52605.28 88888.00 2024-01-24 04:43:55.906 024 15853.17 492.03 52605.28 88888.00 2024-01-24 04:43:56.406 024 15853.18 492.04 52605.30 88888.00 2024-01-24 04:43:56.906 024 15853.18 492.02 52605.32 88888.00 2024-01-24 04:43:57.906 024 15853.21 491.96 52605.28 88888.00 2024-01-24 04:43:58.406 024 15853.14 491.91 52605.22 88888.00 2024-01-24 04:43:58.906 024 15853.14 491.86 52605.23 88888.00 2024-01-24 04:43:59.406 024 15853.12 491.86 52605.25 88888.00 2024-01-24 04:43:59.906 024 15853.14 491.88 52605.27 88888.00 2024-01-24 04:44:00.406 024 15853.21 491.89 52605.24 88888.00 2024-01-24 04:44:00.906 024 15853.25 491.86 52605.20 88888.00 2024-01-24 04:44:01.406 024 15853.19 491.89 52605.20 88888.00 2024-01-24 04:44:01.906 024 15853.21 491.87 52605.14 88888.00 2024-01-24 04:44:02.406 024 15853.18 491.89 52605.13 88888.00 2024-01-24 04:44:02.906 024 15853.15 491.88 52605.17 88888.00 2024-01-24 04:44:03.406 024 15853.17 491.84 52605.16 88888.00 2024-01-24 04:44:03.906 024 15853.19 491.78 52605.17 88888.00 2024-01-24 04:44:04.406 024 15853.23 491.76 52605.20 88888.00 2024-01-24 04:44:04.906 024 15853.18 491.71 52605.22 88888.00 2024-01-24 04:44:05.406 024 15853.15 491.68 52605.15 88888.00 2024-01-24 04:44:05.906 024 15853.17 491.69 52605.13 88888.00 2024-01-24 04:44:06.406 024 15853.17 491.71 52605.11 88888.00 2024-01-24 04:44:06.906 024 15853.14 491.73 52605.09 88888.00 2024-01-24 04:44:07.906 024 15853.10 491.67 52605.06 88888.00 2024-01-24 04:44:08.406 024 15853.10 491.67 52605.07 88888.00 2024-01-24 04:44:08.906 024 15853.09 491.62 52605.07 88888.00 2024-01-24 04:44:09.406 024 15853.09 491.62 52605.06 88888.00 2024-01-24 04:44:09.906 024 15853.09 491.67 52605.06 88888.00 2024-01-24 04:44:10.406 024 15853.10 491.63 52605.07 88888.00 2024-01-24 04:44:10.906 024 15853.08 491.59 52605.08 88888.00 2024-01-24 04:44:11.406 024 15853.03 491.58 52605.07 88888.00 2024-01-24 04:44:11.906 024 15852.99 491.54 52605.02 88888.00 2024-01-24 04:44:12.406 024 15853.00 491.51 52604.94 88888.00 2024-01-24 04:44:12.906 024 15852.94 491.48 52604.92 88888.00 2024-01-24 04:44:13.406 024 15852.95 491.51 52604.93 88888.00 2024-01-24 04:44:13.906 024 15852.96 491.45 52604.94 88888.00 2024-01-24 04:44:14.406 024 15852.92 491.44 52604.94 88888.00 2024-01-24 04:44:14.906 024 15852.88 491.46 52604.87 88888.00 2024-01-24 04:44:15.406 024 15852.89 491.39 52604.79 88888.00 2024-01-24 04:44:15.906 024 15852.89 491.38 52604.78 88888.00 2024-01-24 04:44:16.406 024 15852.89 491.38 52604.78 88888.00 2024-01-24 04:44:16.906 024 15852.88 491.37 52604.74 88888.00 2024-01-24 04:44:17.906 024 15852.94 491.35 52604.79 88888.00 2024-01-24 04:44:18.406 024 15852.91 491.38 52604.80 88888.00 2024-01-24 04:44:18.906 024 15852.91 491.37 52604.76 88888.00 2024-01-24 04:44:19.406 024 15852.94 491.34 52604.72 88888.00 2024-01-24 04:44:19.906 024 15852.96 491.33 52604.67 88888.00 2024-01-24 04:44:20.406 024 15852.94 491.34 52604.65 88888.00 2024-01-24 04:44:20.906 024 15852.97 491.32 52604.67 88888.00 2024-01-24 04:44:21.406 024 15852.97 491.34 52604.67 88888.00 2024-01-24 04:44:21.906 024 15852.92 491.29 52604.64 88888.00 2024-01-24 04:44:22.406 024 15852.97 491.27 52604.62 88888.00 2024-01-24 04:44:22.906 024 15852.96 491.30 52604.59 88888.00 2024-01-24 04:44:23.406 024 15852.91 491.30 52604.55 88888.00 2024-01-24 04:44:23.906 024 15852.97 491.30 52604.55 88888.00 2024-01-24 04:44:24.406 024 15853.04 491.29 52604.55 88888.00 2024-01-24 04:44:24.906 024 15853.07 491.28 52604.54 88888.00 2024-01-24 04:44:25.906 024 15853.13 491.28 52604.55 88888.00 2024-01-24 04:44:26.406 024 15853.09 491.28 52604.62 88888.00 2024-01-24 04:44:26.906 024 15853.09 491.24 52604.60 88888.00 2024-01-24 04:44:27.406 024 15853.14 491.19 52604.50 88888.00 2024-01-24 04:44:27.906 024 15853.13 491.19 52604.48 88888.00 2024-01-24 04:44:28.406 024 15853.14 491.19 52604.50 88888.00 2024-01-24 04:44:28.906 024 15853.13 491.19 52604.54 88888.00 2024-01-24 04:44:29.406 024 15853.13 491.25 52604.50 88888.00 2024-01-24 04:44:29.906 024 15853.16 491.24 52604.47 88888.00 2024-01-24 04:44:30.406 024 15853.16 491.22 52604.50 88888.00 2024-01-24 04:44:30.906 024 15853.22 491.24 52604.49 88888.00 2024-01-24 04:44:31.406 024 15853.18 491.24 52604.45 88888.00 2024-01-24 04:44:31.906 024 15853.21 491.25 52604.42 88888.00 2024-01-24 04:44:32.406 024 15853.25 491.25 52604.43 88888.00 2024-01-24 04:44:32.906 024 15853.23 491.26 52604.48 88888.00 2024-01-24 04:44:33.406 024 15853.25 491.28 52604.49 88888.00 2024-01-24 04:44:33.906 024 15853.26 491.30 52604.42 88888.00 2024-01-24 04:44:34.406 024 15853.18 491.27 52604.38 88888.00 2024-01-24 04:44:34.906 024 15853.19 491.25 52604.38 88888.00 2024-01-24 04:44:35.406 024 15853.25 491.24 52604.35 88888.00 2024-01-24 04:44:35.906 024 15853.31 491.21 52604.34 88888.00 2024-01-24 04:44:36.406 024 15853.32 491.17 52604.29 88888.00 2024-01-24 04:44:36.906 024 15853.33 491.16 52604.35 88888.00 2024-01-24 04:44:37.406 024 15853.35 491.20 52604.41 88888.00 2024-01-24 04:44:37.906 024 15853.32 491.19 52604.36 88888.00 2024-01-24 04:44:38.406 024 15853.33 491.17 52604.33 88888.00 2024-01-24 04:44:38.906 024 15853.34 491.17 52604.30 88888.00 2024-01-24 04:44:39.406 024 15853.37 491.16 52604.32 88888.00 2024-01-24 04:44:39.906 024 15853.42 491.12 52604.34 88888.00 2024-01-24 04:44:40.406 024 15853.37 491.10 52604.34 88888.00 2024-01-24 04:44:40.906 024 15853.36 491.09 52604.29 88888.00 2024-01-24 04:44:41.406 024 15853.39 491.12 52604.23 88888.00 2024-01-24 04:44:41.906 024 15853.43 491.19 52604.23 88888.00 2024-01-24 04:44:42.406 024 15853.42 491.19 52604.19 88888.00 2024-01-24 04:44:42.906 024 15853.37 491.19 52604.23 88888.00 2024-01-24 04:44:43.406 024 15853.40 491.19 52604.20 88888.00 2024-01-24 04:44:43.906 024 15853.40 491.19 52604.21 88888.00 2024-01-24 04:44:44.406 024 15853.44 491.15 52604.25 88888.00 2024-01-24 04:44:44.906 024 15853.45 491.11 52604.15 88888.00 2024-01-24 04:44:45.406 024 15853.44 491.08 52604.18 88888.00 2024-01-24 04:44:45.906 024 15853.45 491.09 52604.22 88888.00 2024-01-24 04:44:46.406 024 15853.44 491.10 52604.21 88888.00 2024-01-24 04:44:46.906 024 15853.49 491.08 52604.13 88888.00 2024-01-24 04:44:47.406 024 15853.44 491.08 52604.10 88888.00 2024-01-24 04:44:47.906 024 15853.48 491.08 52604.16 88888.00 2024-01-24 04:44:48.406 024 15853.51 491.09 52604.12 88888.00 2024-01-24 04:44:48.906 024 15853.55 491.08 52604.10 88888.00 2024-01-24 04:44:49.406 024 15853.58 491.02 52604.13 88888.00 2024-01-24 04:44:49.906 024 15853.59 490.99 52604.13 88888.00 2024-01-24 04:44:50.406 024 15853.60 491.01 52604.15 88888.00 2024-01-24 04:44:50.906 024 15853.62 490.99 52604.14 88888.00 2024-01-24 04:44:51.406 024 15853.68 490.99 52604.15 88888.00 2024-01-24 04:44:51.906 024 15853.75 490.98 52604.11 88888.00 2024-01-24 04:44:52.406 024 15853.72 490.99 52604.12 88888.00 2024-01-24 04:44:52.906 024 15853.71 491.00 52604.07 88888.00 2024-01-24 04:44:53.406 024 15853.77 491.01 52604.08 88888.00 2024-01-24 04:44:53.906 024 15853.78 491.03 52604.06 88888.00 2024-01-24 04:44:54.406 024 15853.77 491.02 52604.08 88888.00 2024-01-24 04:44:54.906 024 15853.81 491.03 52604.09 88888.00 2024-01-24 04:44:55.406 024 15853.78 491.00 52604.04 88888.00 2024-01-24 04:44:55.906 024 15853.77 490.95 52603.99 88888.00 2024-01-24 04:44:56.406 024 15853.76 490.94 52603.98 88888.00 2024-01-24 04:44:56.906 024 15853.86 490.95 52603.99 88888.00 2024-01-24 04:44:57.406 024 15853.90 490.94 52603.96 88888.00 2024-01-24 04:44:57.906 024 15853.87 490.94 52603.96 88888.00 2024-01-24 04:44:58.406 024 15853.85 490.94 52603.93 88888.00 2024-01-24 04:44:59.406 024 15853.90 490.92 52603.93 88888.00 2024-01-24 04:44:59.906 024 15853.89 490.91 52603.95 88888.00 2024-01-24 04:45:00.406 024 15853.88 490.87 52603.98 88888.00 2024-01-24 04:45:00.906 024 15853.93 490.85 52603.95 88888.00 2024-01-24 04:45:01.406 024 15853.93 490.87 52604.00 88888.00 2024-01-24 04:45:01.906 024 15853.95 490.86 52603.99 88888.00 2024-01-24 04:45:02.406 024 15853.95 490.83 52603.93 88888.00 2024-01-24 04:45:02.906 024 15853.99 490.81 52603.94 88888.00 2024-01-24 04:45:03.406 024 15853.98 490.81 52603.96 88888.00 2024-01-24 04:45:03.906 024 15853.98 490.81 52603.94 88888.00 2024-01-24 04:45:04.406 024 15854.00 490.81 52603.95 88888.00 2024-01-24 04:45:04.906 024 15854.00 490.83 52603.95 88888.00 2024-01-24 04:45:05.406 024 15854.04 490.83 52603.91 88888.00 2024-01-24 04:45:05.906 024 15854.06 490.77 52603.93 88888.00 2024-01-24 04:45:06.406 024 15854.07 490.79 52603.91 88888.00 2024-01-24 04:45:06.906 024 15854.12 490.79 52603.88 88888.00 2024-01-24 04:45:07.406 024 15854.13 490.81 52603.90 88888.00 2024-01-24 04:45:07.906 024 15854.09 490.78 52603.93 88888.00 2024-01-24 04:45:08.406 024 15854.09 490.79 52603.90 88888.00 2024-01-24 04:45:09.406 024 15854.16 490.83 52603.89 88888.00 2024-01-24 04:45:09.906 024 15854.20 490.81 52603.86 88888.00 2024-01-24 04:45:10.406 024 15854.17 490.79 52603.83 88888.00 2024-01-24 04:45:10.906 024 15854.16 490.78 52603.88 88888.00 2024-01-24 04:45:11.406 024 15854.18 490.77 52603.84 88888.00 2024-01-24 04:45:11.906 024 15854.20 490.77 52603.82 88888.00 2024-01-24 04:45:12.406 024 15854.18 490.82 52603.74 88888.00 2024-01-24 04:45:12.906 024 15854.18 490.82 52603.78 88888.00 2024-01-24 04:45:13.406 024 15854.22 490.78 52603.81 88888.00 2024-01-24 04:45:13.906 024 15854.23 490.75 52603.84 88888.00 2024-01-24 04:45:14.406 024 15854.26 490.74 52603.81 88888.00 2024-01-24 04:45:14.906 024 15854.29 490.74 52603.75 88888.00 2024-01-24 04:45:15.406 024 15854.27 490.74 52603.75 88888.00 2024-01-24 04:45:15.906 024 15854.29 490.73 52603.76 88888.00 2024-01-24 04:45:16.406 024 15854.31 490.73 52603.82 88888.00 2024-01-24 04:45:16.906 024 15854.35 490.72 52603.80 88888.00 2024-01-24 04:45:17.406 024 15854.36 490.66 52603.69 88888.00 2024-01-24 04:45:17.906 024 15854.39 490.68 52603.69 88888.00 2024-01-24 04:45:18.406 024 15854.40 490.69 52603.69 88888.00 2024-01-24 04:45:19.406 024 15854.51 490.74 52603.69 88888.00 2024-01-24 04:45:19.906 024 15854.51 490.74 52603.70 88888.00 2024-01-24 04:45:20.406 024 15854.51 490.76 52603.61 88888.00 2024-01-24 04:45:20.906 024 15854.58 490.77 52603.60 88888.00 2024-01-24 04:45:21.406 024 15854.61 490.75 52603.64 88888.00 2024-01-24 04:45:21.906 024 15854.62 490.75 52603.63 88888.00 2024-01-24 04:45:22.406 024 15854.63 490.75 52603.65 88888.00 2024-01-24 04:45:22.906 024 15854.70 490.72 52603.67 88888.00 2024-01-24 04:45:23.406 024 15854.75 490.68 52603.68 88888.00 2024-01-24 04:45:23.906 024 15854.77 490.69 52603.68 88888.00 2024-01-24 04:45:24.406 024 15854.73 490.72 52603.63 88888.00 2024-01-24 04:45:24.906 024 15854.78 490.74 52603.58 88888.00 2024-01-24 04:45:25.406 024 15854.82 490.70 52603.57 88888.00 2024-01-24 04:45:25.906 024 15854.86 490.69 52603.55 88888.00 2024-01-24 04:45:26.406 024 15854.94 490.69 52603.55 88888.00 2024-01-24 04:45:26.906 024 15854.96 490.65 52603.52 88888.00 2024-01-24 04:45:27.406 024 15854.96 490.66 52603.52 88888.00 2024-01-24 04:45:27.906 024 15855.02 490.66 52603.55 88888.00 2024-01-24 04:45:28.406 024 15855.05 490.63 52603.50 88888.00 2024-01-24 04:45:28.906 024 15855.06 490.59 52603.47 88888.00 2024-01-24 04:45:29.406 024 15855.06 490.55 52603.48 88888.00 2024-01-24 04:45:29.906 024 15855.14 490.52 52603.48 88888.00 2024-01-24 04:45:30.406 024 15855.15 490.57 52603.49 88888.00 2024-01-24 04:45:30.906 024 15855.20 490.55 52603.45 88888.00 2024-01-24 04:45:31.406 024 15855.24 490.51 52603.41 88888.00 2024-01-24 04:45:31.906 024 15855.31 490.51 52603.33 88888.00 2024-01-24 04:45:32.406 024 15855.32 490.52 52603.38 88888.00 2024-01-24 04:45:32.906 024 15855.32 490.55 52603.37 88888.00 2024-01-24 04:45:33.406 024 15855.31 490.52 52603.32 88888.00 2024-01-24 04:45:33.906 024 15855.35 490.50 52603.32 88888.00 2024-01-24 04:45:34.406 024 15855.41 490.49 52603.26 88888.00 2024-01-24 04:45:34.906 024 15855.41 490.48 52603.25 88888.00 2024-01-24 04:45:35.406 024 15855.48 490.48 52603.29 88888.00 2024-01-24 04:45:35.906 024 15855.51 490.50 52603.27 88888.00 2024-01-24 04:45:36.406 024 15855.52 490.47 52603.22 88888.00 2024-01-24 04:45:36.906 024 15855.54 490.43 52603.19 88888.00 2024-01-24 04:45:37.406 024 15855.61 490.42 52603.22 88888.00 2024-01-24 04:45:37.906 024 15855.61 490.42 52603.30 88888.00 2024-01-24 04:45:38.406 024 15855.65 490.42 52603.29 88888.00 2024-01-24 04:45:38.906 024 15855.69 490.42 52603.18 88888.00 2024-01-24 04:45:39.406 024 15855.63 490.40 52603.18 88888.00 2024-01-24 04:45:39.906 024 15855.67 490.37 52603.18 88888.00 2024-01-24 04:45:40.406 024 15855.68 490.33 52603.17 88888.00 2024-01-24 04:45:40.906 024 15855.71 490.33 52603.14 88888.00 2024-01-24 04:45:41.406 024 15855.72 490.33 52603.14 88888.00 2024-01-24 04:45:41.906 024 15855.80 490.31 52603.13 88888.00 2024-01-24 04:45:42.406 024 15855.87 490.30 52603.15 88888.00 2024-01-24 04:45:42.906 024 15855.90 490.29 52603.13 88888.00 2024-01-24 04:45:43.406 024 15855.95 490.26 52603.11 88888.00 2024-01-24 04:45:43.906 024 15855.98 490.23 52603.12 88888.00 2024-01-24 04:45:44.406 024 15855.97 490.24 52603.08 88888.00 2024-01-24 04:45:44.906 024 15856.02 490.25 52603.09 88888.00 2024-01-24 04:45:45.406 024 15856.07 490.21 52603.12 88888.00 2024-01-24 04:45:45.906 024 15856.06 490.15 52603.08 88888.00 2024-01-24 04:45:46.406 024 15856.04 490.12 52603.01 88888.00 2024-01-24 04:45:46.906 024 15856.04 490.11 52603.04 88888.00 2024-01-24 04:45:47.406 024 15856.08 490.14 52603.04 88888.00 2024-01-24 04:45:47.906 024 15856.15 490.12 52603.04 88888.00 2024-01-24 04:45:48.406 024 15856.23 490.11 52603.00 88888.00 2024-01-24 04:45:48.906 024 15856.22 490.11 52602.99 88888.00 2024-01-24 04:45:49.406 024 15856.20 490.07 52603.00 88888.00 2024-01-24 04:45:49.906 024 15856.23 490.05 52603.00 88888.00 2024-01-24 04:45:50.406 024 15856.30 490.03 52602.94 88888.00 2024-01-24 04:45:50.906 024 15856.34 490.01 52602.92 88888.00 2024-01-24 04:45:51.406 024 15856.31 489.99 52602.91 88888.00 2024-01-24 04:45:51.906 024 15856.31 489.97 52602.92 88888.00 2024-01-24 04:45:52.406 024 15856.33 489.98 52602.97 88888.00 2024-01-24 04:45:52.906 024 15856.33 490.01 52602.95 88888.00 2024-01-24 04:45:53.406 024 15856.37 489.98 52602.91 88888.00 2024-01-24 04:45:53.906 024 15856.40 489.94 52602.89 88888.00 2024-01-24 04:45:54.406 024 15856.42 489.90 52602.88 88888.00 2024-01-24 04:45:54.906 024 15856.42 489.89 52602.87 88888.00 2024-01-24 04:45:55.406 024 15856.46 489.90 52602.90 88888.00 2024-01-24 04:45:55.906 024 15856.47 489.89 52602.90 88888.00 2024-01-24 04:45:56.406 024 15856.51 489.88 52602.87 88888.00 2024-01-24 04:45:56.906 024 15856.57 489.83 52602.81 88888.00 2024-01-24 04:45:57.406 024 15856.51 489.83 52602.83 88888.00 2024-01-24 04:45:57.906 024 15856.55 489.82 52602.86 88888.00 2024-01-24 04:45:58.406 024 15856.64 489.83 52602.81 88888.00 2024-01-24 04:45:58.906 024 15856.66 489.79 52602.82 88888.00 2024-01-24 04:45:59.406 024 15856.62 489.74 52602.83 88888.00 2024-01-24 04:45:59.906 024 15856.67 489.74 52602.85 88888.00 2024-01-24 04:46:00.406 024 15856.66 489.73 52602.75 88888.00 2024-01-24 04:46:00.906 024 15856.65 489.68 52602.71 88888.00 2024-01-24 04:46:01.406 024 15856.60 489.62 52602.62 88888.00 2024-01-24 04:46:01.906 024 15856.61 489.60 52602.65 88888.00 2024-01-24 04:46:02.406 024 15856.65 489.60 52602.70 88888.00 2024-01-24 04:46:02.906 024 15856.68 489.56 52602.72 88888.00 2024-01-24 04:46:03.406 024 15856.66 489.55 52602.71 88888.00 2024-01-24 04:46:03.906 024 15856.65 489.60 52602.70 88888.00 2024-01-24 04:46:04.406 024 15856.66 489.57 52602.68 88888.00 2024-01-24 04:46:04.906 024 15856.67 489.55 52602.64 88888.00 2024-01-24 04:46:05.406 024 15856.66 489.49 52602.63 88888.00 2024-01-24 04:46:05.906 024 15856.66 489.47 52602.69 88888.00 2024-01-24 04:46:06.406 024 15856.70 489.48 52602.71 88888.00 2024-01-24 04:46:06.906 024 15856.67 489.51 52602.64 88888.00 2024-01-24 04:46:07.406 024 15856.62 489.51 52602.58 88888.00 2024-01-24 04:46:07.906 024 15856.66 489.51 52602.50 88888.00 2024-01-24 04:46:08.406 024 15856.70 489.49 52602.54 88888.00 2024-01-24 04:46:08.906 024 15856.70 489.46 52602.55 88888.00 2024-01-24 04:46:09.406 024 15856.71 489.40 52602.51 88888.00 2024-01-24 04:46:09.906 024 15856.74 489.38 52602.48 88888.00 2024-01-24 04:46:10.406 024 15856.72 489.37 52602.54 88888.00 2024-01-24 04:46:10.906 024 15856.72 489.40 52602.53 88888.00 2024-01-24 04:46:11.406 024 15856.74 489.39 52602.48 88888.00 2024-01-24 04:46:11.906 024 15856.76 489.39 52602.49 88888.00 2024-01-24 04:46:12.406 024 15856.78 489.37 52602.50 88888.00 2024-01-24 04:46:12.906 024 15856.71 489.28 52602.46 88888.00 2024-01-24 04:46:13.406 024 15856.74 489.28 52602.52 88888.00 2024-01-24 04:46:13.906 024 15856.76 489.29 52602.51 88888.00 2024-01-24 04:46:14.406 024 15856.75 489.27 52602.49 88888.00 2024-01-24 04:46:14.906 024 15856.77 489.22 52602.46 88888.00 2024-01-24 04:46:15.406 024 15856.81 489.22 52602.43 88888.00 2024-01-24 04:46:15.906 024 15856.78 489.22 52602.40 88888.00 2024-01-24 04:46:16.406 024 15856.80 489.20 52602.45 88888.00 2024-01-24 04:46:16.906 024 15856.79 489.14 52602.45 88888.00 2024-01-24 04:46:17.406 024 15856.78 489.13 52602.46 88888.00 2024-01-24 04:46:17.906 024 15856.77 489.16 52602.40 88888.00 2024-01-24 04:46:18.406 024 15856.80 489.16 52602.43 88888.00 2024-01-24 04:46:18.906 024 15856.83 489.17 52602.45 88888.00 2024-01-24 04:46:19.406 024 15856.84 489.17 52602.45 88888.00 2024-01-24 04:46:19.906 024 15856.86 489.12 52602.39 88888.00 2024-01-24 04:46:20.406 024 15856.86 489.10 52602.38 88888.00 2024-01-24 04:46:20.906 024 15856.85 489.11 52602.38 88888.00 2024-01-24 04:46:21.406 024 15856.83 489.11 52602.42 88888.00 2024-01-24 04:46:21.906 024 15856.86 489.06 52602.40 88888.00 2024-01-24 04:46:22.406 024 15856.87 489.03 52602.31 88888.00 2024-01-24 04:46:22.906 024 15856.89 489.02 52602.29 88888.00 2024-01-24 04:46:23.406 024 15856.88 489.03 52602.34 88888.00 2024-01-24 04:46:23.906 024 15856.88 489.03 52602.38 88888.00 2024-01-24 04:46:24.406 024 15856.89 489.00 52602.36 88888.00 2024-01-24 04:46:24.906 024 15856.89 489.02 52602.34 88888.00 2024-01-24 04:46:25.406 024 15856.92 489.01 52602.33 88888.00 2024-01-24 04:46:25.906 024 15856.90 489.01 52602.32 88888.00 2024-01-24 04:46:26.406 024 15856.94 488.99 52602.27 88888.00 2024-01-24 04:46:26.906 024 15856.94 488.97 52602.26 88888.00 2024-01-24 04:46:27.406 024 15856.94 488.99 52602.24 88888.00 2024-01-24 04:46:27.906 024 15856.92 488.97 52602.25 88888.00 2024-01-24 04:46:28.906 024 15856.93 488.96 52602.28 88888.00 2024-01-24 04:46:29.406 024 15856.92 488.96 52602.28 88888.00 2024-01-24 04:46:29.906 024 15856.92 488.93 52602.28 88888.00 2024-01-24 04:46:30.406 024 15856.99 488.94 52602.27 88888.00 2024-01-24 04:46:30.906 024 15856.93 488.95 52602.28 88888.00 2024-01-24 04:46:31.406 024 15856.90 488.92 52602.28 88888.00 2024-01-24 04:46:31.906 024 15856.93 488.90 52602.30 88888.00 2024-01-24 04:46:32.406 024 15856.97 488.88 52602.30 88888.00 2024-01-24 04:46:32.906 024 15856.93 488.88 52602.30 88888.00 2024-01-24 04:46:33.406 024 15856.90 488.85 52602.33 88888.00 2024-01-24 04:46:33.906 024 15856.95 488.84 52602.33 88888.00 2024-01-24 04:46:34.406 024 15856.90 488.84 52602.31 88888.00 2024-01-24 04:46:34.906 024 15856.89 488.84 52602.32 88888.00 2024-01-24 04:46:35.406 024 15856.87 488.79 52602.25 88888.00 2024-01-24 04:46:35.906 024 15856.87 488.80 52602.23 88888.00 2024-01-24 04:46:36.406 024 15856.87 488.79 52602.21 88888.00 2024-01-24 04:46:36.906 024 15856.87 488.76 52602.16 88888.00 2024-01-24 04:46:37.406 024 15856.84 488.76 52602.13 88888.00 2024-01-24 04:46:37.906 024 15856.76 488.79 52602.16 88888.00 2024-01-24 04:46:38.406 024 15856.78 488.82 52602.19 88888.00 2024-01-24 04:46:38.906 024 15856.81 488.78 52602.18 88888.00 2024-01-24 04:46:39.406 024 15856.77 488.78 52602.17 88888.00 2024-01-24 04:46:39.906 024 15856.75 488.74 52602.19 88888.00 2024-01-24 04:46:40.406 024 15856.72 488.69 52602.18 88888.00 2024-01-24 04:46:40.906 024 15856.69 488.62 52602.17 88888.00 2024-01-24 04:46:41.406 024 15856.70 488.64 52602.20 88888.00 2024-01-24 04:46:41.906 024 15856.70 488.61 52602.18 88888.00 2024-01-24 04:46:42.406 024 15856.69 488.57 52602.16 88888.00 2024-01-24 04:46:42.906 024 15856.70 488.57 52602.20 88888.00 2024-01-24 04:46:43.406 024 15856.62 488.60 52602.17 88888.00 2024-01-24 04:46:43.906 024 15856.60 488.61 52602.08 88888.00 2024-01-24 04:46:44.406 024 15856.60 488.61 52602.03 88888.00 2024-01-24 04:46:44.906 024 15856.56 488.59 52602.09 88888.00 2024-01-24 04:46:45.406 024 15856.52 488.58 52602.09 88888.00 2024-01-24 04:46:45.906 024 15856.56 488.54 52602.09 88888.00 2024-01-24 04:46:46.406 024 15856.51 488.52 52602.11 88888.00 2024-01-24 04:46:46.906 024 15856.50 488.52 52602.07 88888.00 2024-01-24 04:46:47.406 024 15856.43 488.50 52602.04 88888.00 2024-01-24 04:46:47.906 024 15856.43 488.50 52602.08 88888.00 2024-01-24 04:46:48.406 024 15856.43 488.52 52602.03 88888.00 2024-01-24 04:46:48.906 024 15856.37 488.50 52602.06 88888.00 2024-01-24 04:46:49.406 024 15856.38 488.48 52602.09 88888.00 2024-01-24 04:46:49.906 024 15856.38 488.45 52602.10 88888.00 2024-01-24 04:46:50.406 024 15856.38 488.45 52602.07 88888.00 2024-01-24 04:46:50.906 024 15856.34 488.44 52602.04 88888.00 2024-01-24 04:46:51.406 024 15856.31 488.45 52602.00 88888.00 2024-01-24 04:46:51.906 024 15856.26 488.49 52602.02 88888.00 2024-01-24 04:46:52.406 024 15856.29 488.43 52602.05 88888.00 2024-01-24 04:46:52.906 024 15856.26 488.40 52602.03 88888.00 2024-01-24 04:46:53.406 024 15856.26 488.42 52602.00 88888.00 2024-01-24 04:46:53.906 024 15856.24 488.42 52602.04 88888.00 2024-01-24 04:46:54.406 024 15856.22 488.44 52602.04 88888.00 2024-01-24 04:46:54.906 024 15856.20 488.44 52602.01 88888.00 2024-01-24 04:46:55.406 024 15856.10 488.42 52601.99 88888.00 2024-01-24 04:46:55.906 024 15856.07 488.36 52602.00 88888.00 2024-01-24 04:46:56.406 024 15856.07 488.34 52601.99 88888.00 2024-01-24 04:46:56.906 024 15856.02 488.37 52602.01 88888.00 2024-01-24 04:46:57.406 024 15855.99 488.37 52602.04 88888.00 2024-01-24 04:46:57.906 024 15855.97 488.36 52602.00 88888.00 2024-01-24 04:46:58.406 024 15855.90 488.33 52602.00 88888.00 2024-01-24 04:46:58.906 024 15855.85 488.34 52601.98 88888.00 2024-01-24 04:46:59.406 024 15855.84 488.32 52602.00 88888.00 2024-01-24 04:46:59.906 024 15855.86 488.32 52602.00 88888.00 2024-01-24 04:47:00.406 024 15855.84 488.34 52602.03 88888.00 2024-01-24 04:47:00.906 024 15855.74 488.36 52602.03 88888.00 2024-01-24 04:47:01.406 024 15855.72 488.40 52602.00 88888.00 2024-01-24 04:47:01.906 024 15855.70 488.37 52601.99 88888.00 2024-01-24 04:47:02.406 024 15855.70 488.37 52601.99 88888.00 2024-01-24 04:47:02.906 024 15855.69 488.35 52602.00 88888.00 2024-01-24 04:47:03.406 024 15855.69 488.35 52601.98 88888.00 2024-01-24 04:47:03.906 024 15855.66 488.40 52602.01 88888.00 2024-01-24 04:47:04.406 024 15855.59 488.43 52602.03 88888.00 2024-01-24 04:47:04.906 024 15855.53 488.40 52602.01 88888.00 2024-01-24 04:47:05.406 024 15855.56 488.39 52601.92 88888.00 2024-01-24 04:47:05.906 024 15855.54 488.45 52601.90 88888.00 2024-01-24 04:47:06.406 024 15855.53 488.51 52601.92 88888.00 2024-01-24 04:47:06.906 024 15855.52 488.50 52601.86 88888.00 2024-01-24 04:47:07.406 024 15855.49 488.51 52601.87 88888.00 2024-01-24 04:47:07.906 024 15855.44 488.49 52601.86 88888.00 2024-01-24 04:47:08.406 024 15855.43 488.48 52601.86 88888.00 2024-01-24 04:47:08.906 024 15855.43 488.41 52601.87 88888.00 2024-01-24 04:47:09.406 024 15855.41 488.43 52601.87 88888.00 2024-01-24 04:47:09.906 024 15855.38 488.43 52601.84 88888.00 2024-01-24 04:47:10.406 024 15855.38 488.49 52601.81 88888.00 2024-01-24 04:47:10.906 024 15855.34 488.50 52601.84 88888.00 2024-01-24 04:47:11.406 024 15855.32 488.49 52601.85 88888.00 2024-01-24 04:47:12.406 024 15855.26 488.48 52601.80 88888.00 2024-01-24 04:47:12.906 024 15855.24 488.51 52601.82 88888.00 2024-01-24 04:47:13.406 024 15855.23 488.54 52601.86 88888.00 2024-01-24 04:47:13.906 024 15855.16 488.57 52601.84 88888.00 2024-01-24 04:47:14.406 024 15855.12 488.58 52601.83 88888.00 2024-01-24 04:47:14.906 024 15855.02 488.54 52601.81 88888.00 2024-01-24 04:47:15.406 024 15855.00 488.57 52601.70 88888.00 2024-01-24 04:47:15.906 024 15855.04 488.56 52601.63 88888.00 2024-01-24 04:47:16.406 024 15854.99 488.50 52601.65 88888.00 2024-01-24 04:47:16.906 024 15854.91 488.47 52601.66 88888.00 2024-01-24 04:47:17.406 024 15854.89 488.48 52601.62 88888.00 2024-01-24 04:47:17.906 024 15854.88 488.50 52601.63 88888.00 2024-01-24 04:47:18.406 024 15854.86 488.53 52601.64 88888.00 2024-01-24 04:47:18.906 024 15854.82 488.53 52601.61 88888.00 2024-01-24 04:47:19.406 024 15854.81 488.60 52601.63 88888.00 2024-01-24 04:47:19.906 024 15854.84 488.65 52601.63 88888.00 2024-01-24 04:47:20.406 024 15854.79 488.65 52601.56 88888.00 2024-01-24 04:47:20.906 024 15854.78 488.67 52601.53 88888.00 2024-01-24 04:47:21.406 024 15854.71 488.69 52601.51 88888.00 2024-01-24 04:47:21.906 024 15854.67 488.71 52601.46 88888.00 2024-01-24 04:47:22.406 024 15854.69 488.68 52601.52 88888.00 2024-01-24 04:47:22.906 024 15854.71 488.65 52601.53 88888.00 2024-01-24 04:47:23.406 024 15854.68 488.65 52601.56 88888.00 2024-01-24 04:47:23.906 024 15854.67 488.75 52601.51 88888.00 2024-01-24 04:47:24.406 024 15854.63 488.73 52601.49 88888.00 2024-01-24 04:47:24.906 024 15854.62 488.69 52601.50 88888.00 2024-01-24 04:47:25.406 024 15854.60 488.74 52601.56 88888.00 2024-01-24 04:47:25.906 024 15854.62 488.78 52601.61 88888.00 2024-01-24 04:47:26.406 024 15854.68 488.79 52601.59 88888.00 2024-01-24 04:47:26.906 024 15854.61 488.78 52601.56 88888.00 2024-01-24 04:47:27.406 024 15854.57 488.78 52601.53 88888.00 2024-01-24 04:47:27.906 024 15854.55 488.79 52601.50 88888.00 2024-01-24 04:47:28.406 024 15854.52 488.80 52601.45 88888.00 2024-01-24 04:47:28.906 024 15854.44 488.82 52601.42 88888.00 2024-01-24 04:47:29.406 024 15854.41 488.84 52601.42 88888.00 2024-01-24 04:47:29.906 024 15854.40 488.84 52601.38 88888.00 2024-01-24 04:47:30.406 024 15854.42 488.84 52601.39 88888.00 2024-01-24 04:47:30.906 024 15854.39 488.84 52601.37 88888.00 2024-01-24 04:47:31.406 024 15854.36 488.84 52601.36 88888.00 2024-01-24 04:47:31.906 024 15854.36 488.88 52601.33 88888.00 2024-01-24 04:47:32.406 024 15854.34 488.90 52601.31 88888.00 2024-01-24 04:47:32.906 024 15854.33 488.90 52601.37 88888.00 2024-01-24 04:47:33.406 024 15854.33 488.91 52601.34 88888.00 2024-01-24 04:47:33.906 024 15854.27 488.88 52601.27 88888.00 2024-01-24 04:47:34.406 024 15854.25 488.93 52601.23 88888.00 2024-01-24 04:47:34.906 024 15854.23 488.96 52601.21 88888.00 2024-01-24 04:47:35.406 024 15854.16 488.97 52601.15 88888.00 2024-01-24 04:47:35.906 024 15854.14 488.94 52601.19 88888.00 2024-01-24 04:47:36.406 024 15854.12 488.97 52601.17 88888.00 2024-01-24 04:47:36.906 024 15854.13 489.02 52601.16 88888.00 2024-01-24 04:47:37.406 024 15854.08 489.02 52601.15 88888.00 2024-01-24 04:47:37.906 024 15854.06 489.00 52601.13 88888.00 2024-01-24 04:47:38.406 024 15854.07 488.97 52601.12 88888.00 2024-01-24 04:47:38.906 024 15854.03 488.99 52601.06 88888.00 2024-01-24 04:47:39.406 024 15854.03 489.00 52601.04 88888.00 2024-01-24 04:47:39.906 024 15854.04 488.97 52601.09 88888.00 2024-01-24 04:47:40.406 024 15853.95 489.02 52601.11 88888.00 2024-01-24 04:47:40.906 024 15853.95 489.04 52601.07 88888.00 2024-01-24 04:47:41.406 024 15853.93 489.02 52601.00 88888.00 2024-01-24 04:47:41.906 024 15853.93 489.02 52600.93 88888.00 2024-01-24 04:47:42.406 024 15853.88 489.02 52600.93 88888.00 2024-01-24 04:47:42.906 024 15853.82 489.08 52600.95 88888.00 2024-01-24 04:47:43.406 024 15853.81 489.10 52600.95 88888.00 2024-01-24 04:47:43.906 024 15853.76 489.05 52600.91 88888.00 2024-01-24 04:47:44.406 024 15853.76 489.04 52600.89 88888.00 2024-01-24 04:47:44.906 024 15853.72 489.05 52600.86 88888.00 2024-01-24 04:47:45.406 024 15853.64 489.06 52600.82 88888.00 2024-01-24 04:47:45.906 024 15853.61 489.05 52600.79 88888.00 2024-01-24 04:47:46.406 024 15853.64 489.06 52600.78 88888.00 2024-01-24 04:47:46.906 024 15853.69 489.10 52600.78 88888.00 2024-01-24 04:47:47.406 024 15853.62 489.10 52600.75 88888.00 2024-01-24 04:47:47.906 024 15853.58 489.10 52600.71 88888.00 2024-01-24 04:47:48.406 024 15853.57 489.09 52600.69 88888.00 2024-01-24 04:47:48.906 024 15853.60 489.08 52600.65 88888.00 2024-01-24 04:47:49.406 024 15853.63 489.08 52600.64 88888.00 2024-01-24 04:47:49.906 024 15853.59 489.05 52600.58 88888.00 2024-01-24 04:47:50.406 024 15853.53 489.04 52600.55 88888.00 2024-01-24 04:47:50.906 024 15853.51 489.02 52600.53 88888.00 2024-01-24 04:47:51.406 024 15853.50 489.03 52600.47 88888.00 2024-01-24 04:47:51.906 024 15853.42 489.06 52600.44 88888.00 2024-01-24 04:47:52.406 024 15853.41 489.02 52600.44 88888.00 2024-01-24 04:47:52.906 024 15853.40 489.02 52600.41 88888.00 2024-01-24 04:47:53.406 024 15853.37 489.02 52600.39 88888.00 2024-01-24 04:47:53.906 024 15853.37 489.05 52600.36 88888.00 2024-01-24 04:47:54.406 024 15853.34 489.05 52600.33 88888.00 2024-01-24 04:47:54.906 024 15853.35 489.03 52600.32 88888.00 2024-01-24 04:47:55.406 024 15853.36 489.04 52600.26 88888.00 2024-01-24 04:47:55.906 024 15853.36 489.05 52600.21 88888.00 2024-01-24 04:47:56.406 024 15853.30 489.06 52600.18 88888.00 2024-01-24 04:47:56.906 024 15853.30 489.13 52600.12 88888.00 2024-01-24 04:47:57.406 024 15853.30 489.12 52600.10 88888.00 2024-01-24 04:47:57.906 024 15853.27 489.12 52600.10 88888.00 2024-01-24 04:47:58.406 024 15853.27 489.13 52600.16 88888.00 2024-01-24 04:47:58.906 024 15853.28 489.09 52600.22 88888.00 2024-01-24 04:47:59.406 024 15853.28 489.06 52600.18 88888.00 2024-01-24 04:47:59.906 024 15853.24 489.08 52600.12 88888.00 2024-01-24 04:48:00.406 024 15853.26 489.10 52600.12 88888.00 2024-01-24 04:48:00.906 024 15853.23 489.11 52600.10 88888.00 2024-01-24 04:48:01.406 024 15853.24 489.11 52600.09 88888.00 2024-01-24 04:48:01.906 024 15853.23 489.13 52600.06 88888.00 2024-01-24 04:48:02.406 024 15853.21 489.09 52600.03 88888.00 2024-01-24 04:48:02.906 024 15853.23 489.05 52599.95 88888.00 2024-01-24 04:48:03.406 024 15853.24 489.02 52599.90 88888.00 2024-01-24 04:48:03.906 024 15853.23 488.99 52599.95 88888.00 2024-01-24 04:48:04.406 024 15853.22 489.00 52599.94 88888.00 2024-01-24 04:48:04.906 024 15853.16 489.01 52599.92 88888.00 2024-01-24 04:48:05.406 024 15853.18 489.03 52599.86 88888.00 2024-01-24 04:48:05.906 024 15853.22 489.02 52599.84 88888.00 2024-01-24 04:48:06.406 024 15853.25 489.02 52599.79 88888.00 2024-01-24 04:48:06.906 024 15853.25 489.03 52599.72 88888.00 2024-01-24 04:48:07.406 024 15853.27 489.00 52599.72 88888.00 2024-01-24 04:48:07.906 024 15853.22 488.96 52599.68 88888.00 2024-01-24 04:48:08.406 024 15853.19 488.95 52599.64 88888.00 2024-01-24 04:48:08.906 024 15853.24 488.93 52599.65 88888.00 2024-01-24 04:48:09.406 024 15853.19 488.88 52599.63 88888.00 2024-01-24 04:48:09.906 024 15853.21 488.91 52599.59 88888.00 2024-01-24 04:48:10.406 024 15853.24 488.94 52599.54 88888.00 2024-01-24 04:48:10.906 024 15853.24 488.93 52599.51 88888.00 2024-01-24 04:48:11.406 024 15853.21 488.94 52599.51 88888.00 2024-01-24 04:48:11.906 024 15853.17 488.95 52599.49 88888.00 2024-01-24 04:48:12.406 024 15853.09 488.96 52599.47 88888.00 2024-01-24 04:48:12.906 024 15853.07 488.96 52599.43 88888.00 2024-01-24 04:48:13.406 024 15853.09 488.96 52599.41 88888.00 2024-01-24 04:48:13.906 024 15853.09 488.97 52599.43 88888.00 2024-01-24 04:48:14.406 024 15853.09 488.93 52599.41 88888.00 2024-01-24 04:48:14.906 024 15853.13 488.91 52599.42 88888.00 2024-01-24 04:48:15.406 024 15853.12 488.92 52599.45 88888.00 2024-01-24 04:48:15.906 024 15853.08 488.91 52599.45 88888.00 2024-01-24 04:48:16.406 024 15853.08 488.86 52599.43 88888.00 2024-01-24 04:48:16.906 024 15853.06 488.80 52599.37 88888.00 2024-01-24 04:48:17.406 024 15853.06 488.77 52599.31 88888.00 2024-01-24 04:48:17.906 024 15853.12 488.78 52599.29 88888.00 2024-01-24 04:48:18.406 024 15853.09 488.79 52599.29 88888.00 2024-01-24 04:48:18.906 024 15853.09 488.80 52599.30 88888.00 2024-01-24 04:48:19.406 024 15853.09 488.79 52599.26 88888.00 2024-01-24 04:48:19.906 024 15853.10 488.78 52599.23 88888.00 2024-01-24 04:48:20.406 024 15853.13 488.77 52599.24 88888.00 2024-01-24 04:48:20.906 024 15853.09 488.76 52599.20 88888.00 2024-01-24 04:48:21.406 024 15853.08 488.75 52599.20 88888.00 2024-01-24 04:48:21.906 024 15853.04 488.71 52599.22 88888.00 2024-01-24 04:48:22.407 024 15853.05 488.71 52599.19 88888.00 2024-01-24 04:48:22.907 024 15853.07 488.75 52599.17 88888.00 2024-01-24 04:48:23.407 024 15853.12 488.76 52599.19 88888.00 2024-01-24 04:48:23.907 024 15853.07 488.71 52599.15 88888.00 2024-01-24 04:48:24.407 024 15853.03 488.69 52599.11 88888.00 2024-01-24 04:48:24.907 024 15853.03 488.70 52599.04 88888.00 2024-01-24 04:48:25.407 024 15852.99 488.71 52598.94 88888.00 2024-01-24 04:48:25.907 024 15853.03 488.70 52598.96 88888.00 2024-01-24 04:48:26.407 024 15853.01 488.66 52599.00 88888.00 2024-01-24 04:48:26.907 024 15853.00 488.70 52599.00 88888.00 2024-01-24 04:48:27.407 024 15853.05 488.70 52598.97 88888.00 2024-01-24 04:48:27.907 024 15853.05 488.66 52598.96 88888.00 2024-01-24 04:48:28.407 024 15853.06 488.65 52599.01 88888.00 2024-01-24 04:48:28.907 024 15853.06 488.60 52599.00 88888.00 2024-01-24 04:48:29.407 024 15853.08 488.56 52598.94 88888.00 2024-01-24 04:48:29.907 024 15853.07 488.59 52598.95 88888.00 2024-01-24 04:48:30.407 024 15853.10 488.60 52598.94 88888.00 2024-01-24 04:48:30.907 024 15853.10 488.59 52598.85 88888.00 2024-01-24 04:48:31.407 024 15853.08 488.58 52598.81 88888.00 2024-01-24 04:48:31.907 024 15853.03 488.58 52598.82 88888.00 2024-01-24 04:48:32.407 024 15853.05 488.57 52598.77 88888.00 2024-01-24 04:48:32.907 024 15853.10 488.52 52598.76 88888.00 2024-01-24 04:48:34.407 024 15853.10 488.48 52598.74 88888.00 2024-01-24 04:48:34.907 024 15853.08 488.48 52598.67 88888.00 2024-01-24 04:48:35.407 024 15853.12 488.50 52598.70 88888.00 2024-01-24 04:48:35.907 024 15853.15 488.50 52598.69 88888.00 2024-01-24 04:48:36.407 024 15853.21 488.45 52598.68 88888.00 2024-01-24 04:48:36.907 024 15853.18 488.45 52598.71 88888.00 2024-01-24 04:48:37.407 024 15853.19 488.47 52598.79 88888.00 2024-01-24 04:48:37.907 024 15853.23 488.49 52598.81 88888.00 2024-01-24 04:48:38.407 024 15853.21 488.45 52598.78 88888.00 2024-01-24 04:48:38.907 024 15853.18 488.39 52598.75 88888.00 2024-01-24 04:48:39.407 024 15853.25 488.41 52598.76 88888.00 2024-01-24 04:48:39.907 024 15853.32 488.39 52598.77 88888.00 2024-01-24 04:48:40.407 024 15853.33 488.35 52598.75 88888.00 2024-01-24 04:48:40.907 024 15853.34 488.34 52598.69 88888.00 2024-01-24 04:48:41.407 024 15853.37 488.32 52598.69 88888.00 2024-01-24 04:48:41.907 024 15853.34 488.35 52598.69 88888.00 2024-01-24 04:48:42.407 024 15853.31 488.33 52598.69 88888.00 2024-01-24 04:48:42.907 024 15853.34 488.35 52598.67 88888.00 2024-01-24 04:48:43.907 024 15853.41 488.39 52598.71 88888.00 2024-01-24 04:48:44.407 024 15853.41 488.33 52598.69 88888.00 2024-01-24 04:48:44.907 024 15853.43 488.30 52598.74 88888.00 2024-01-24 04:48:45.407 024 15853.46 488.32 52598.75 88888.00 2024-01-24 04:48:45.907 024 15853.51 488.31 52598.74 88888.00 2024-01-24 04:48:46.407 024 15853.53 488.33 52598.67 88888.00 2024-01-24 04:48:46.907 024 15853.54 488.34 52598.62 88888.00 2024-01-24 04:48:47.407 024 15853.59 488.32 52598.65 88888.00 2024-01-24 04:48:47.907 024 15853.62 488.32 52598.70 88888.00 2024-01-24 04:48:48.407 024 15853.66 488.27 52598.75 88888.00 2024-01-24 04:48:48.907 024 15853.66 488.24 52598.75 88888.00 2024-01-24 04:48:49.407 024 15853.69 488.23 52598.76 88888.00 2024-01-24 04:48:49.907 024 15853.72 488.25 52598.77 88888.00 2024-01-24 04:48:50.407 024 15853.73 488.22 52598.78 88888.00 2024-01-24 04:48:50.907 024 15853.81 488.23 52598.76 88888.00 2024-01-24 04:48:51.407 024 15853.86 488.23 52598.77 88888.00 2024-01-24 04:48:51.907 024 15853.90 488.24 52598.76 88888.00 2024-01-24 04:48:52.407 024 15853.93 488.24 52598.78 88888.00 2024-01-24 04:48:52.907 024 15853.91 488.27 52598.79 88888.00 2024-01-24 04:48:53.407 024 15853.90 488.27 52598.74 88888.00 2024-01-24 04:48:53.907 024 15853.94 488.23 52598.71 88888.00 2024-01-24 04:48:54.407 024 15853.99 488.19 52598.75 88888.00 2024-01-24 04:48:54.907 024 15853.99 488.19 52598.81 88888.00 2024-01-24 04:48:55.407 024 15853.96 488.19 52598.80 88888.00 2024-01-24 04:48:55.907 024 15853.98 488.16 52598.80 88888.00 2024-01-24 04:48:56.407 024 15854.04 488.16 52598.87 88888.00 2024-01-24 04:48:56.907 024 15854.07 488.14 52598.86 88888.00 2024-01-24 04:48:57.407 024 15854.08 488.16 52598.84 88888.00 2024-01-24 04:48:57.907 024 15854.08 488.18 52598.83 88888.00 2024-01-24 04:48:58.407 024 15854.14 488.14 52598.83 88888.00 2024-01-24 04:48:58.907 024 15854.22 488.11 52598.88 88888.00 2024-01-24 04:48:59.407 024 15854.26 488.15 52598.95 88888.00 2024-01-24 04:48:59.907 024 15854.23 488.11 52598.96 88888.00 2024-01-24 04:49:00.407 024 15854.22 488.10 52598.90 88888.00 2024-01-24 04:49:00.907 024 15854.23 488.14 52598.89 88888.00 2024-01-24 04:49:01.407 024 15854.30 488.15 52598.90 88888.00 2024-01-24 04:49:01.907 024 15854.30 488.18 52598.89 88888.00 2024-01-24 04:49:02.407 024 15854.32 488.16 52598.89 88888.00 2024-01-24 04:49:02.907 024 15854.41 488.15 52598.95 88888.00 2024-01-24 04:49:03.407 024 15854.47 488.16 52598.99 88888.00 2024-01-24 04:49:03.907 024 15854.45 488.16 52598.97 88888.00 2024-01-24 04:49:04.407 024 15854.53 488.13 52599.01 88888.00 2024-01-24 04:49:04.907 024 15854.55 488.10 52599.03 88888.00 2024-01-24 04:49:05.407 024 15854.57 488.08 52599.03 88888.00 2024-01-24 04:49:05.907 024 15854.62 488.14 52599.09 88888.00 2024-01-24 04:49:06.407 024 15854.63 488.16 52599.15 88888.00 2024-01-24 04:49:06.907 024 15854.63 488.16 52599.22 88888.00 2024-01-24 04:49:07.407 024 15854.66 488.11 52599.16 88888.00 2024-01-24 04:49:07.907 024 15854.69 488.09 52599.07 88888.00 2024-01-24 04:49:08.407 024 15854.77 488.04 52599.14 88888.00 2024-01-24 04:49:08.907 024 15854.78 488.06 52599.18 88888.00 2024-01-24 04:49:09.407 024 15854.77 488.10 52599.21 88888.00 2024-01-24 04:49:09.907 024 15854.78 488.11 52599.25 88888.00 2024-01-24 04:49:10.407 024 15854.82 488.08 52599.22 88888.00 2024-01-24 04:49:10.907 024 15854.82 488.11 52599.25 88888.00 2024-01-24 04:49:11.407 024 15854.85 488.15 52599.24 88888.00 2024-01-24 04:49:11.907 024 15854.80 488.16 52599.22 88888.00 2024-01-24 04:49:12.407 024 15854.80 488.08 52599.23 88888.00 2024-01-24 04:49:12.907 024 15854.85 488.02 52599.23 88888.00 2024-01-24 04:49:13.407 024 15854.89 488.02 52599.34 88888.00 2024-01-24 04:49:13.907 024 15854.89 488.04 52599.43 88888.00 2024-01-24 04:49:14.407 024 15854.86 488.06 52599.48 88888.00 2024-01-24 04:49:14.907 024 15854.88 488.04 52599.44 88888.00 2024-01-24 04:49:15.407 024 15854.89 488.06 52599.37 88888.00 2024-01-24 04:49:15.907 024 15854.86 488.09 52599.41 88888.00 2024-01-24 04:49:16.407 024 15854.89 488.04 52599.44 88888.00 2024-01-24 04:49:16.907 024 15854.94 488.02 52599.41 88888.00 2024-01-24 04:49:17.407 024 15854.97 487.99 52599.45 88888.00 2024-01-24 04:49:17.907 024 15854.95 487.99 52599.46 88888.00 2024-01-24 04:49:18.407 024 15855.02 487.99 52599.51 88888.00 2024-01-24 04:49:18.907 024 15855.06 487.95 52599.51 88888.00 2024-01-24 04:49:19.407 024 15854.99 487.93 52599.49 88888.00 2024-01-24 04:49:19.907 024 15855.00 487.95 52599.50 88888.00 2024-01-24 04:49:20.407 024 15855.06 487.92 52599.56 88888.00 2024-01-24 04:49:20.907 024 15855.07 487.92 52599.67 88888.00 2024-01-24 04:49:21.407 024 15855.09 487.90 52599.62 88888.00 2024-01-24 04:49:21.907 024 15855.09 487.87 52599.64 88888.00 2024-01-24 04:49:22.407 024 15855.06 487.83 52599.60 88888.00 2024-01-24 04:49:22.907 024 15855.08 487.87 52599.61 88888.00 2024-01-24 04:49:23.407 024 15855.12 487.84 52599.69 88888.00 2024-01-24 04:49:23.907 024 15855.11 487.83 52599.72 88888.00 2024-01-24 04:49:24.407 024 15855.14 487.84 52599.68 88888.00 2024-01-24 04:49:25.407 024 15855.11 487.85 52599.75 88888.00 2024-01-24 04:49:25.907 024 15855.05 487.88 52599.72 88888.00 2024-01-24 04:49:26.407 024 15855.02 487.83 52599.71 88888.00 2024-01-24 04:49:26.907 024 15855.02 487.83 52599.70 88888.00 2024-01-24 04:49:27.407 024 15855.03 487.82 52599.75 88888.00 2024-01-24 04:49:27.907 024 15855.06 487.81 52599.79 88888.00 2024-01-24 04:49:28.407 024 15855.05 487.80 52599.78 88888.00 2024-01-24 04:49:28.907 024 15855.07 487.75 52599.77 88888.00 2024-01-24 04:49:29.407 024 15855.03 487.79 52599.74 88888.00 2024-01-24 04:49:29.907 024 15855.02 487.74 52599.76 88888.00 2024-01-24 04:49:30.407 024 15854.98 487.66 52599.77 88888.00 2024-01-24 04:49:30.907 024 15854.96 487.67 52599.80 88888.00 2024-01-24 04:49:31.407 024 15854.94 487.74 52599.85 88888.00 2024-01-24 04:49:31.907 024 15854.95 487.75 52599.86 88888.00 2024-01-24 04:49:32.407 024 15854.95 487.71 52599.82 88888.00 2024-01-24 04:49:32.907 024 15854.98 487.69 52599.83 88888.00 2024-01-24 04:49:33.407 024 15854.96 487.69 52599.83 88888.00 2024-01-24 04:49:33.907 024 15854.93 487.66 52599.81 88888.00 2024-01-24 04:49:34.407 024 15854.95 487.66 52599.81 88888.00 2024-01-24 04:49:35.407 024 15854.88 487.70 52599.92 88888.00 2024-01-24 04:49:35.907 024 15854.84 487.65 52599.88 88888.00 2024-01-24 04:49:36.407 024 15854.85 487.62 52599.80 88888.00 2024-01-24 04:49:36.907 024 15854.87 487.63 52599.80 88888.00 2024-01-24 04:49:37.407 024 15854.87 487.62 52599.82 88888.00 2024-01-24 04:49:37.907 024 15854.85 487.57 52599.82 88888.00 2024-01-24 04:49:38.407 024 15854.85 487.57 52599.81 88888.00 2024-01-24 04:49:38.907 024 15854.82 487.58 52599.86 88888.00 2024-01-24 04:49:39.407 024 15854.84 487.58 52599.87 88888.00 2024-01-24 04:49:39.907 024 15854.80 487.58 52599.92 88888.00 2024-01-24 04:49:40.407 024 15854.79 487.54 52599.95 88888.00 2024-01-24 04:49:40.907 024 15854.79 487.54 52599.96 88888.00 2024-01-24 04:49:41.407 024 15854.80 487.56 52599.92 88888.00 2024-01-24 04:49:41.907 024 15854.80 487.63 52599.91 88888.00 2024-01-24 04:49:42.407 024 15854.78 487.58 52600.00 88888.00 2024-01-24 04:49:42.907 024 15854.73 487.55 52599.92 88888.00 2024-01-24 04:49:43.407 024 15854.73 487.55 52599.95 88888.00 2024-01-24 04:49:43.907 024 15854.76 487.55 52599.95 88888.00 2024-01-24 04:49:44.407 024 15854.73 487.56 52599.99 88888.00 2024-01-24 04:49:44.907 024 15854.66 487.59 52599.98 88888.00 2024-01-24 04:49:45.407 024 15854.68 487.58 52600.00 88888.00 2024-01-24 04:49:45.907 024 15854.72 487.56 52600.00 88888.00 2024-01-24 04:49:46.407 024 15854.77 487.54 52600.02 88888.00 2024-01-24 04:49:46.907 024 15854.72 487.56 52600.02 88888.00 2024-01-24 04:49:47.407 024 15854.71 487.57 52600.04 88888.00 2024-01-24 04:49:47.907 024 15854.69 487.56 52600.07 88888.00 2024-01-24 04:49:48.407 024 15854.63 487.54 52600.04 88888.00 2024-01-24 04:49:48.907 024 15854.62 487.58 52600.02 88888.00 2024-01-24 04:49:49.407 024 15854.64 487.55 52600.07 88888.00 2024-01-24 04:49:49.907 024 15854.63 487.57 52600.13 88888.00 2024-01-24 04:49:50.407 024 15854.64 487.59 52600.09 88888.00 2024-01-24 04:49:50.907 024 15854.61 487.59 52600.06 88888.00 2024-01-24 04:49:51.407 024 15854.59 487.59 52600.09 88888.00 2024-01-24 04:49:51.907 024 15854.61 487.58 52600.11 88888.00 2024-01-24 04:49:52.407 024 15854.63 487.58 52600.05 88888.00 2024-01-24 04:49:52.907 024 15854.62 487.58 52600.03 88888.00 2024-01-24 04:49:53.407 024 15854.66 487.61 52600.06 88888.00 2024-01-24 04:49:53.907 024 15854.64 487.62 52600.11 88888.00 2024-01-24 04:49:54.407 024 15854.62 487.62 52600.11 88888.00 2024-01-24 04:49:55.407 024 15854.58 487.64 52600.07 88888.00 2024-01-24 04:49:55.907 024 15854.59 487.66 52600.08 88888.00 2024-01-24 04:49:56.407 024 15854.58 487.66 52600.07 88888.00 2024-01-24 04:49:56.907 024 15854.58 487.66 52600.10 88888.00 2024-01-24 04:49:57.407 024 15854.60 487.63 52600.09 88888.00 2024-01-24 04:49:57.907 024 15854.62 487.59 52600.03 88888.00 2024-01-24 04:49:58.407 024 15854.63 487.61 52599.96 88888.00 2024-01-24 04:49:58.907 024 15854.54 487.64 52599.99 88888.00 2024-01-24 04:49:59.407 024 15854.53 487.66 52600.02 88888.00 2024-01-24 04:49:59.907 024 15854.55 487.63 52600.05 88888.00 2024-01-24 04:50:00.407 024 15854.62 487.63 52600.06 88888.00 2024-01-24 04:50:00.907 024 15854.60 487.63 52600.10 88888.00 2024-01-24 04:50:01.407 024 15854.54 487.65 52600.07 88888.00 2024-01-24 04:50:01.907 024 15854.54 487.65 52600.07 88888.00 2024-01-24 04:50:02.407 024 15854.59 487.70 52600.07 88888.00 2024-01-24 04:50:02.907 024 15854.55 487.69 52600.07 88888.00 2024-01-24 04:50:03.407 024 15854.52 487.61 52600.10 88888.00 2024-01-24 04:50:03.907 024 15854.51 487.63 52600.17 88888.00 2024-01-24 04:50:04.407 024 15854.55 487.64 52600.13 88888.00 2024-01-24 04:50:04.907 024 15854.52 487.61 52600.08 88888.00 2024-01-24 04:50:05.407 024 15854.49 487.66 52600.05 88888.00 2024-01-24 04:50:05.907 024 15854.44 487.69 52600.05 88888.00 2024-01-24 04:50:06.407 024 15854.43 487.67 52600.06 88888.00 2024-01-24 04:50:06.907 024 15854.42 487.69 52600.04 88888.00 2024-01-24 04:50:07.407 024 15854.39 487.69 52600.01 88888.00 2024-01-24 04:50:07.907 024 15854.34 487.70 52600.02 88888.00 2024-01-24 04:50:08.407 024 15854.26 487.66 52600.04 88888.00 2024-01-24 04:50:08.907 024 15854.24 487.67 52600.04 88888.00 2024-01-24 04:50:09.407 024 15854.26 487.64 52599.97 88888.00 2024-01-24 04:50:09.907 024 15854.22 487.65 52599.99 88888.00 2024-01-24 04:50:10.407 024 15854.11 487.64 52600.02 88888.00 2024-01-24 04:50:10.907 024 15854.09 487.66 52600.02 88888.00 2024-01-24 04:50:11.407 024 15854.12 487.67 52600.04 88888.00 2024-01-24 04:50:11.907 024 15854.12 487.69 52600.01 88888.00 2024-01-24 04:50:12.407 024 15854.11 487.67 52600.00 88888.00 2024-01-24 04:50:12.907 024 15854.04 487.66 52599.98 88888.00 2024-01-24 04:50:13.407 024 15854.05 487.65 52599.99 88888.00 2024-01-24 04:50:13.907 024 15854.04 487.66 52600.02 88888.00 2024-01-24 04:50:14.407 024 15853.97 487.64 52600.02 88888.00 2024-01-24 04:50:14.907 024 15853.94 487.62 52600.00 88888.00 2024-01-24 04:50:15.407 024 15853.89 487.61 52599.98 88888.00 2024-01-24 04:50:15.907 024 15853.86 487.61 52599.96 88888.00 2024-01-24 04:50:16.407 024 15853.86 487.53 52599.97 88888.00 2024-01-24 04:50:16.907 024 15853.82 487.57 52599.98 88888.00 2024-01-24 04:50:17.407 024 15853.81 487.64 52599.96 88888.00 2024-01-24 04:50:17.907 024 15853.73 487.63 52599.98 88888.00 2024-01-24 04:50:18.407 024 15853.73 487.63 52600.02 88888.00 2024-01-24 04:50:18.907 024 15853.78 487.56 52600.02 88888.00 2024-01-24 04:50:19.407 024 15853.72 487.61 52599.96 88888.00 2024-01-24 04:50:19.907 024 15853.68 487.62 52599.91 88888.00 2024-01-24 04:50:20.407 024 15853.62 487.65 52599.94 88888.00 2024-01-24 04:50:20.907 024 15853.58 487.66 52599.92 88888.00 2024-01-24 04:50:21.407 024 15853.63 487.65 52599.91 88888.00 2024-01-24 04:50:21.907 024 15853.59 487.61 52599.94 88888.00 2024-01-24 04:50:22.407 024 15853.58 487.55 52599.98 88888.00 2024-01-24 04:50:22.907 024 15853.61 487.54 52600.02 88888.00 2024-01-24 04:50:23.407 024 15853.55 487.56 52600.02 88888.00 2024-01-24 04:50:23.907 024 15853.49 487.57 52600.03 88888.00 2024-01-24 04:50:24.407 024 15853.48 487.57 52599.98 88888.00 2024-01-24 04:50:24.907 024 15853.42 487.55 52599.95 88888.00 2024-01-24 04:50:25.407 024 15853.45 487.50 52599.94 88888.00 2024-01-24 04:50:25.907 024 15853.45 487.50 52599.98 88888.00 2024-01-24 04:50:26.407 024 15853.36 487.54 52599.95 88888.00 2024-01-24 04:50:26.907 024 15853.31 487.49 52599.90 88888.00 2024-01-24 04:50:27.407 024 15853.34 487.48 52599.87 88888.00 2024-01-24 04:50:27.907 024 15853.36 487.52 52599.86 88888.00 2024-01-24 04:50:28.407 024 15853.34 487.54 52599.85 88888.00 2024-01-24 04:50:28.907 024 15853.30 487.53 52599.85 88888.00 2024-01-24 04:50:29.407 024 15853.27 487.48 52599.84 88888.00 2024-01-24 04:50:29.907 024 15853.25 487.53 52599.82 88888.00 2024-01-24 04:50:30.407 024 15853.19 487.54 52599.82 88888.00 2024-01-24 04:50:30.907 024 15853.16 487.52 52599.80 88888.00 2024-01-24 04:50:31.407 024 15853.17 487.52 52599.81 88888.00 2024-01-24 04:50:31.907 024 15853.15 487.48 52599.83 88888.00 2024-01-24 04:50:32.407 024 15853.09 487.47 52599.85 88888.00 2024-01-24 04:50:32.907 024 15853.10 487.50 52599.87 88888.00 2024-01-24 04:50:33.407 024 15853.09 487.55 52599.77 88888.00 2024-01-24 04:50:33.907 024 15853.05 487.57 52599.68 88888.00 2024-01-24 04:50:34.407 024 15852.99 487.54 52599.62 88888.00 2024-01-24 04:50:34.907 024 15852.96 487.48 52599.59 88888.00 2024-01-24 04:50:35.407 024 15853.04 487.44 52599.61 88888.00 2024-01-24 04:50:35.907 024 15853.05 487.45 52599.62 88888.00 2024-01-24 04:50:36.407 024 15853.04 487.45 52599.57 88888.00 2024-01-24 04:50:36.907 024 15853.01 487.45 52599.60 88888.00 2024-01-24 04:50:37.407 024 15852.98 487.45 52599.60 88888.00 2024-01-24 04:50:37.907 024 15852.92 487.45 52599.60 88888.00 2024-01-24 04:50:38.407 024 15852.90 487.47 52599.61 88888.00 2024-01-24 04:50:38.907 024 15852.82 487.48 52599.61 88888.00 2024-01-24 04:50:39.407 024 15852.82 487.46 52599.61 88888.00 2024-01-24 04:50:39.907 024 15852.86 487.46 52599.67 88888.00 2024-01-24 04:50:40.407 024 15852.86 487.46 52599.66 88888.00 2024-01-24 04:50:40.907 024 15852.85 487.47 52599.62 88888.00 2024-01-24 04:50:41.407 024 15852.83 487.48 52599.61 88888.00 2024-01-24 04:50:41.907 024 15852.87 487.48 52599.67 88888.00 2024-01-24 04:50:42.407 024 15852.89 487.52 52599.65 88888.00 2024-01-24 04:50:42.907 024 15852.81 487.50 52599.66 88888.00 2024-01-24 04:50:43.407 024 15852.77 487.52 52599.67 88888.00 2024-01-24 04:50:43.907 024 15852.80 487.49 52599.67 88888.00 2024-01-24 04:50:44.407 024 15852.77 487.47 52599.66 88888.00 2024-01-24 04:50:44.907 024 15852.81 487.45 52599.62 88888.00 2024-01-24 04:50:45.407 024 15852.77 487.47 52599.61 88888.00 2024-01-24 04:50:45.907 024 15852.73 487.49 52599.61 88888.00 2024-01-24 04:50:46.907 024 15852.70 487.39 52599.62 88888.00 2024-01-24 04:50:47.407 024 15852.70 487.39 52599.67 88888.00 2024-01-24 04:50:47.907 024 15852.69 487.43 52599.66 88888.00 2024-01-24 04:50:48.407 024 15852.68 487.43 52599.60 88888.00 2024-01-24 04:50:48.907 024 15852.68 487.44 52599.57 88888.00 2024-01-24 04:50:49.407 024 15852.67 487.48 52599.59 88888.00 2024-01-24 04:50:49.907 024 15852.59 487.48 52599.58 88888.00 2024-01-24 04:50:50.407 024 15852.54 487.46 52599.59 88888.00 2024-01-24 04:50:50.907 024 15852.59 487.46 52599.58 88888.00 2024-01-24 04:50:51.407 024 15852.62 487.48 52599.54 88888.00 2024-01-24 04:50:51.907 024 15852.58 487.47 52599.51 88888.00 2024-01-24 04:50:52.407 024 15852.51 487.41 52599.56 88888.00 2024-01-24 04:50:52.907 024 15852.52 487.40 52599.58 88888.00 2024-01-24 04:50:53.407 024 15852.52 487.43 52599.58 88888.00 2024-01-24 04:50:53.907 024 15852.52 487.45 52599.61 88888.00 2024-01-24 04:50:54.407 024 15852.54 487.45 52599.58 88888.00 2024-01-24 04:50:54.907 024 15852.53 487.45 52599.51 88888.00 2024-01-24 04:50:55.407 024 15852.51 487.45 52599.52 88888.00 2024-01-24 04:50:55.907 024 15852.52 487.46 52599.57 88888.00 2024-01-24 04:50:56.907 024 15852.52 487.50 52599.66 88888.00 2024-01-24 04:50:57.407 024 15852.46 487.49 52599.62 88888.00 2024-01-24 04:50:57.907 024 15852.47 487.46 52599.63 88888.00 2024-01-24 04:50:58.407 024 15852.50 487.45 52599.63 88888.00 2024-01-24 04:50:58.907 024 15852.46 487.45 52599.66 88888.00 2024-01-24 04:50:59.407 024 15852.42 487.44 52599.67 88888.00 2024-01-24 04:50:59.907 024 15852.42 487.44 52599.72 88888.00 2024-01-24 04:51:00.407 024 15852.41 487.48 52599.76 88888.00 2024-01-24 04:51:00.907 024 15852.41 487.48 52599.72 88888.00 2024-01-24 04:51:01.407 024 15852.41 487.44 52599.70 88888.00 2024-01-24 04:51:01.907 024 15852.37 487.39 52599.70 88888.00 2024-01-24 04:51:02.407 024 15852.36 487.41 52599.68 88888.00 2024-01-24 04:51:02.907 024 15852.36 487.43 52599.67 88888.00 2024-01-24 04:51:03.407 024 15852.34 487.41 52599.68 88888.00 2024-01-24 04:51:03.907 024 15852.31 487.43 52599.68 88888.00 2024-01-24 04:51:04.407 024 15852.33 487.39 52599.68 88888.00 2024-01-24 04:51:04.907 024 15852.37 487.39 52599.68 88888.00 2024-01-24 04:51:05.407 024 15852.35 487.40 52599.67 88888.00 2024-01-24 04:51:05.907 024 15852.34 487.39 52599.68 88888.00 2024-01-24 04:51:06.407 024 15852.31 487.43 52599.68 88888.00 2024-01-24 04:51:06.907 024 15852.27 487.40 52599.77 88888.00 2024-01-24 04:51:07.407 024 15852.24 487.40 52599.80 88888.00 2024-01-24 04:51:07.907 024 15852.21 487.43 52599.80 88888.00 2024-01-24 04:51:08.407 024 15852.14 487.52 52599.84 88888.00 2024-01-24 04:51:08.907 024 15852.12 487.54 52599.84 88888.00 2024-01-24 04:51:09.407 024 15852.09 487.55 52599.85 88888.00 2024-01-24 04:51:09.907 024 15852.06 487.57 52599.81 88888.00 2024-01-24 04:51:10.407 024 15852.08 487.57 52599.77 88888.00 2024-01-24 04:51:10.907 024 15852.09 487.55 52599.75 88888.00 2024-01-24 04:51:11.407 024 15852.08 487.57 52599.74 88888.00 2024-01-24 04:51:11.907 024 15852.06 487.58 52599.80 88888.00 2024-01-24 04:51:12.407 024 15852.07 487.56 52599.82 88888.00 2024-01-24 04:51:12.907 024 15852.09 487.57 52599.84 88888.00 2024-01-24 04:51:13.407 024 15852.07 487.61 52599.85 88888.00 2024-01-24 04:51:13.907 024 15852.03 487.55 52599.85 88888.00 2024-01-24 04:51:14.407 024 15851.99 487.63 52599.83 88888.00 2024-01-24 04:51:14.907 024 15851.98 487.64 52599.82 88888.00 2024-01-24 04:51:15.407 024 15851.96 487.55 52599.86 88888.00 2024-01-24 04:51:15.907 024 15851.94 487.55 52599.85 88888.00 2024-01-24 04:51:16.407 024 15851.95 487.57 52599.81 88888.00 2024-01-24 04:51:16.907 024 15851.89 487.61 52599.72 88888.00 2024-01-24 04:51:17.407 024 15851.91 487.64 52599.67 88888.00 2024-01-24 04:51:17.907 024 15851.91 487.70 52599.70 88888.00 2024-01-24 04:51:18.407 024 15851.91 487.71 52599.76 88888.00 2024-01-24 04:51:18.907 024 15851.88 487.70 52599.80 88888.00 2024-01-24 04:51:19.407 024 15851.88 487.72 52599.80 88888.00 2024-01-24 04:51:19.907 024 15851.87 487.71 52599.80 88888.00 2024-01-24 04:51:20.407 024 15851.77 487.72 52599.85 88888.00 2024-01-24 04:51:20.907 024 15851.81 487.75 52599.85 88888.00 2024-01-24 04:51:21.407 024 15851.85 487.80 52599.83 88888.00 2024-01-24 04:51:21.907 024 15851.83 487.79 52599.84 88888.00 2024-01-24 04:51:22.407 024 15851.85 487.76 52599.81 88888.00 2024-01-24 04:51:22.907 024 15851.83 487.81 52599.82 88888.00 2024-01-24 04:51:23.407 024 15851.81 487.83 52599.84 88888.00 2024-01-24 04:51:23.907 024 15851.81 487.80 52599.84 88888.00 2024-01-24 04:51:24.907 024 15851.87 487.80 52599.77 88888.00 2024-01-24 04:51:25.407 024 15851.82 487.81 52599.78 88888.00 2024-01-24 04:51:25.907 024 15851.78 487.79 52599.81 88888.00 2024-01-24 04:51:26.407 024 15851.82 487.69 52599.80 88888.00 2024-01-24 04:51:26.907 024 15851.82 487.66 52599.84 88888.00 2024-01-24 04:51:27.407 024 15851.83 487.71 52599.84 88888.00 2024-01-24 04:51:27.907 024 15851.88 487.73 52599.85 88888.00 2024-01-24 04:51:28.407 024 15851.88 487.70 52599.92 88888.00 2024-01-24 04:51:28.907 024 15851.85 487.75 52599.94 88888.00 2024-01-24 04:51:29.407 024 15851.83 487.75 52599.94 88888.00 2024-01-24 04:51:29.907 024 15851.85 487.76 52599.94 88888.00 2024-01-24 04:51:30.407 024 15851.86 487.73 52599.98 88888.00 2024-01-24 04:51:30.907 024 15851.87 487.72 52599.99 88888.00 2024-01-24 04:51:31.407 024 15851.88 487.78 52599.98 88888.00 2024-01-24 04:51:31.907 024 15851.89 487.83 52599.98 88888.00 2024-01-24 04:51:32.407 024 15851.90 487.82 52599.96 88888.00 2024-01-24 04:51:32.907 024 15851.91 487.82 52599.96 88888.00 2024-01-24 04:51:33.407 024 15851.90 487.84 52599.95 88888.00 2024-01-24 04:51:33.907 024 15851.89 487.84 52599.98 88888.00 2024-01-24 04:51:34.907 024 15851.92 487.93 52600.06 88888.00 2024-01-24 04:51:35.407 024 15851.89 487.93 52600.08 88888.00 2024-01-24 04:51:35.907 024 15851.92 487.96 52600.07 88888.00 2024-01-24 04:51:36.907 024 15851.94 488.00 52600.17 88888.00 2024-01-24 04:51:37.407 024 15851.92 488.04 52600.17 88888.00 2024-01-24 04:51:37.907 024 15851.87 488.02 52600.18 88888.00 2024-01-24 04:51:38.407 024 15851.96 488.07 52600.17 88888.00 2024-01-24 04:51:38.907 024 15851.99 488.11 52600.15 88888.00 2024-01-24 04:51:39.407 024 15851.97 488.10 52600.17 88888.00 2024-01-24 04:51:39.907 024 15852.03 488.08 52600.15 88888.00 2024-01-24 04:51:40.407 024 15852.03 488.10 52600.17 88888.00 2024-01-24 04:51:40.907 024 15852.04 488.11 52600.17 88888.00 2024-01-24 04:51:41.407 024 15852.01 488.15 52600.17 88888.00 2024-01-24 04:51:41.907 024 15852.01 488.18 52600.21 88888.00 2024-01-24 04:51:42.407 024 15852.01 488.24 52600.20 88888.00 2024-01-24 04:51:42.907 024 15852.04 488.27 52600.19 88888.00 2024-01-24 04:51:43.407 024 15852.07 488.26 52600.19 88888.00 2024-01-24 04:51:43.907 024 15852.10 488.25 52600.24 88888.00 2024-01-24 04:51:44.907 024 15852.16 488.28 52600.32 88888.00 2024-01-24 04:51:45.407 024 15852.23 488.31 52600.32 88888.00 2024-01-24 04:51:45.907 024 15852.22 488.31 52600.26 88888.00 2024-01-24 04:51:46.407 024 15852.23 488.35 52600.25 88888.00 2024-01-24 04:51:46.907 024 15852.24 488.32 52600.24 88888.00 2024-01-24 04:51:47.407 024 15852.23 488.41 52600.25 88888.00 2024-01-24 04:51:47.907 024 15852.27 488.44 52600.29 88888.00 2024-01-24 04:51:48.407 024 15852.27 488.43 52600.33 88888.00 2024-01-24 04:51:48.907 024 15852.28 488.44 52600.33 88888.00 2024-01-24 04:51:49.407 024 15852.36 488.49 52600.32 88888.00 2024-01-24 04:51:49.907 024 15852.36 488.52 52600.36 88888.00 2024-01-24 04:51:50.407 024 15852.37 488.53 52600.44 88888.00 2024-01-24 04:51:50.907 024 15852.49 488.51 52600.47 88888.00 2024-01-24 04:51:51.407 024 15852.51 488.54 52600.47 88888.00 2024-01-24 04:51:51.907 024 15852.52 488.59 52600.46 88888.00 2024-01-24 04:51:52.407 024 15852.61 488.65 52600.46 88888.00 2024-01-24 04:51:52.907 024 15852.62 488.64 52600.42 88888.00 2024-01-24 04:51:53.407 024 15852.67 488.64 52600.38 88888.00 2024-01-24 04:51:53.907 024 15852.70 488.65 52600.42 88888.00 2024-01-24 04:51:54.407 024 15852.72 488.66 52600.48 88888.00 2024-01-24 04:51:54.907 024 15852.70 488.73 52600.47 88888.00 2024-01-24 04:51:55.407 024 15852.73 488.78 52600.46 88888.00 2024-01-24 04:51:55.907 024 15852.77 488.77 52600.50 88888.00 2024-01-24 04:51:56.407 024 15852.81 488.79 52600.50 88888.00 2024-01-24 04:51:56.907 024 15852.81 488.86 52600.46 88888.00 2024-01-24 04:51:57.407 024 15852.82 488.87 52600.57 88888.00 2024-01-24 04:51:57.907 024 15852.89 488.84 52600.69 88888.00 2024-01-24 04:51:58.407 024 15852.90 488.85 52600.73 88888.00 2024-01-24 04:51:58.907 024 15852.89 488.90 52600.75 88888.00 2024-01-24 04:51:59.407 024 15852.94 488.93 52600.77 88888.00 2024-01-24 04:51:59.907 024 15852.95 488.93 52600.79 88888.00 2024-01-24 04:52:00.407 024 15852.90 488.94 52600.79 88888.00 2024-01-24 04:52:00.907 024 15852.91 489.00 52600.77 88888.00 2024-01-24 04:52:01.407 024 15852.96 489.04 52600.69 88888.00 2024-01-24 04:52:01.907 024 15852.97 489.06 52600.67 88888.00 2024-01-24 04:52:02.407 024 15853.00 489.08 52600.76 88888.00 2024-01-24 04:52:02.907 024 15853.04 489.03 52600.82 88888.00 2024-01-24 04:52:03.407 024 15853.00 489.06 52600.86 88888.00 2024-01-24 04:52:03.907 024 15853.03 489.08 52600.89 88888.00 2024-01-24 04:52:04.907 024 15852.99 489.16 52600.95 88888.00 2024-01-24 04:52:05.407 024 15853.01 489.18 52600.92 88888.00 2024-01-24 04:52:05.907 024 15853.04 489.23 52600.97 88888.00 2024-01-24 04:52:06.407 024 15853.01 489.20 52601.01 88888.00 2024-01-24 04:52:06.907 024 15853.03 489.20 52601.04 88888.00 2024-01-24 04:52:07.407 024 15853.04 489.28 52601.04 88888.00 2024-01-24 04:52:07.907 024 15853.04 489.31 52601.06 88888.00 2024-01-24 04:52:08.407 024 15853.00 489.31 52601.09 88888.00 2024-01-24 04:52:08.907 024 15853.00 489.30 52601.06 88888.00 2024-01-24 04:52:09.407 024 15853.00 489.31 52601.05 88888.00 2024-01-24 04:52:09.907 024 15852.97 489.38 52601.10 88888.00 2024-01-24 04:52:10.407 024 15853.01 489.43 52601.15 88888.00 2024-01-24 04:52:10.907 024 15853.00 489.46 52601.16 88888.00 2024-01-24 04:52:11.407 024 15853.06 489.47 52601.17 88888.00 2024-01-24 04:52:11.907 024 15852.99 489.47 52601.11 88888.00 2024-01-24 04:52:12.407 024 15852.95 489.51 52601.12 88888.00 2024-01-24 04:52:12.907 024 15852.94 489.48 52601.11 88888.00 2024-01-24 04:52:13.407 024 15852.97 489.48 52601.20 88888.00 2024-01-24 04:52:13.907 024 15852.99 489.49 52601.24 88888.00 2024-01-24 04:52:14.407 024 15852.97 489.47 52601.20 88888.00 2024-01-24 04:52:14.907 024 15853.00 489.45 52601.23 88888.00 2024-01-24 04:52:15.407 024 15852.95 489.47 52601.24 88888.00 2024-01-24 04:52:15.907 024 15852.95 489.49 52601.25 88888.00 2024-01-24 04:52:16.407 024 15852.97 489.53 52601.26 88888.00 2024-01-24 04:52:16.907 024 15852.94 489.53 52601.29 88888.00 2024-01-24 04:52:17.407 024 15852.94 489.54 52601.25 88888.00 2024-01-24 04:52:17.907 024 15852.89 489.56 52601.24 88888.00 2024-01-24 04:52:18.407 024 15852.86 489.60 52601.19 88888.00 2024-01-24 04:52:18.907 024 15852.88 489.60 52601.19 88888.00 2024-01-24 04:52:19.407 024 15852.83 489.62 52601.20 88888.00 2024-01-24 04:52:19.907 024 15852.83 489.66 52601.27 88888.00 2024-01-24 04:52:20.407 024 15852.91 489.72 52601.28 88888.00 2024-01-24 04:52:20.907 024 15852.89 489.71 52601.36 88888.00 2024-01-24 04:52:21.407 024 15852.87 489.74 52601.39 88888.00 2024-01-24 04:52:21.907 024 15852.80 489.77 52601.31 88888.00 2024-01-24 04:52:22.407 024 15852.76 489.77 52601.30 88888.00 2024-01-24 04:52:22.907 024 15852.74 489.80 52601.37 88888.00 2024-01-24 04:52:23.407 024 15852.71 489.80 52601.36 88888.00 2024-01-24 04:52:23.907 024 15852.73 489.81 52601.34 88888.00 2024-01-24 04:52:24.407 024 15852.74 489.86 52601.40 88888.00 2024-01-24 04:52:24.907 024 15852.72 489.89 52601.42 88888.00 2024-01-24 04:52:25.407 024 15852.72 489.91 52601.41 88888.00 2024-01-24 04:52:25.907 024 15852.68 489.91 52601.40 88888.00 2024-01-24 04:52:26.407 024 15852.64 489.88 52601.50 88888.00 2024-01-24 04:52:26.907 024 15852.68 489.88 52601.54 88888.00 2024-01-24 04:52:27.407 024 15852.65 489.89 52601.57 88888.00 2024-01-24 04:52:27.907 024 15852.64 489.91 52601.59 88888.00 2024-01-24 04:52:28.407 024 15852.69 489.94 52601.59 88888.00 2024-01-24 04:52:28.907 024 15852.71 489.96 52601.53 88888.00 2024-01-24 04:52:29.407 024 15852.72 489.99 52601.50 88888.00 2024-01-24 04:52:29.907 024 15852.72 490.01 52601.53 88888.00 2024-01-24 04:52:30.407 024 15852.69 490.06 52601.59 88888.00 2024-01-24 04:52:30.907 024 15852.64 490.11 52601.63 88888.00 2024-01-24 04:52:31.407 024 15852.64 490.12 52601.66 88888.00 2024-01-24 04:52:31.907 024 15852.67 490.13 52601.62 88888.00 2024-01-24 04:52:32.407 024 15852.62 490.15 52601.63 88888.00 2024-01-24 04:52:32.907 024 15852.68 490.18 52601.66 88888.00 2024-01-24 04:52:33.407 024 15852.63 490.23 52601.74 88888.00 2024-01-24 04:52:33.907 024 15852.65 490.18 52601.77 88888.00 2024-01-24 04:52:34.407 024 15852.65 490.20 52601.69 88888.00 2024-01-24 04:52:34.907 024 15852.64 490.29 52601.65 88888.00 2024-01-24 04:52:35.407 024 15852.65 490.29 52601.71 88888.00 2024-01-24 04:52:35.907 024 15852.64 490.29 52601.76 88888.00 2024-01-24 04:52:36.407 024 15852.63 490.27 52601.71 88888.00 2024-01-24 04:52:36.907 024 15852.60 490.31 52601.70 88888.00 2024-01-24 04:52:37.407 024 15852.62 490.40 52601.68 88888.00 2024-01-24 04:52:37.907 024 15852.59 490.46 52601.67 88888.00 2024-01-24 04:52:38.407 024 15852.60 490.47 52601.62 88888.00 2024-01-24 04:52:38.907 024 15852.59 490.49 52601.74 88888.00 2024-01-24 04:52:39.407 024 15852.55 490.51 52601.77 88888.00 2024-01-24 04:52:39.907 024 15852.53 490.55 52601.76 88888.00 2024-01-24 04:52:40.407 024 15852.55 490.53 52601.79 88888.00 2024-01-24 04:52:40.907 024 15852.53 490.52 52601.80 88888.00 2024-01-24 04:52:41.407 024 15852.52 490.56 52601.81 88888.00 2024-01-24 04:52:41.907 024 15852.50 490.59 52601.80 88888.00 2024-01-24 04:52:42.407 024 15852.54 490.59 52601.84 88888.00 2024-01-24 04:52:42.907 024 15852.51 490.64 52601.87 88888.00 2024-01-24 04:52:43.407 024 15852.47 490.65 52601.86 88888.00 2024-01-24 04:52:43.907 024 15852.47 490.68 52601.85 88888.00 2024-01-24 04:52:44.407 024 15852.46 490.73 52601.80 88888.00 2024-01-24 04:52:44.907 024 15852.46 490.74 52601.79 88888.00 2024-01-24 04:52:45.407 024 15852.44 490.73 52601.80 88888.00 2024-01-24 04:52:45.907 024 15852.45 490.73 52601.83 88888.00 2024-01-24 04:52:46.407 024 15852.38 490.75 52601.88 88888.00 2024-01-24 04:52:46.907 024 15852.41 490.82 52601.92 88888.00 2024-01-24 04:52:47.407 024 15852.40 490.82 52601.85 88888.00 2024-01-24 04:52:47.907 024 15852.36 490.86 52601.85 88888.00 2024-01-24 04:52:48.407 024 15852.34 490.90 52601.88 88888.00 2024-01-24 04:52:48.907 024 15852.40 490.93 52601.89 88888.00 2024-01-24 04:52:49.407 024 15852.37 490.93 52601.98 88888.00 2024-01-24 04:52:49.907 024 15852.34 490.95 52602.02 88888.00 2024-01-24 04:52:50.407 024 15852.34 490.96 52602.05 88888.00 2024-01-24 04:52:50.907 024 15852.40 491.00 52602.00 88888.00 2024-01-24 04:52:51.407 024 15852.38 490.98 52602.01 88888.00 2024-01-24 04:52:51.907 024 15852.37 491.02 52602.03 88888.00 2024-01-24 04:52:52.407 024 15852.37 491.02 52602.04 88888.00 2024-01-24 04:52:52.907 024 15852.40 491.01 52602.04 88888.00 2024-01-24 04:52:53.407 024 15852.36 490.99 52602.03 88888.00 2024-01-24 04:52:53.907 024 15852.35 491.00 52602.07 88888.00 2024-01-24 04:52:54.407 024 15852.38 491.03 52602.05 88888.00 2024-01-24 04:52:54.907 024 15852.37 491.10 52602.05 88888.00 2024-01-24 04:52:55.407 024 15852.36 491.12 52602.05 88888.00 2024-01-24 04:52:55.907 024 15852.34 491.16 52602.11 88888.00 2024-01-24 04:52:56.407 024 15852.38 491.21 52602.10 88888.00 2024-01-24 04:52:56.907 024 15852.37 491.22 52602.11 88888.00 2024-01-24 04:52:57.407 024 15852.36 491.25 52602.07 88888.00 2024-01-24 04:52:57.907 024 15852.38 491.25 52602.02 88888.00 2024-01-24 04:52:58.407 024 15852.35 491.26 52601.99 88888.00 2024-01-24 04:52:58.907 024 15852.31 491.30 52601.99 88888.00 2024-01-24 04:52:59.407 024 15852.30 491.33 52601.98 88888.00 2024-01-24 04:52:59.908 024 15852.32 491.41 52601.98 88888.00 2024-01-24 04:53:00.408 024 15852.32 491.39 52601.96 88888.00 2024-01-24 04:53:00.908 024 15852.34 491.38 52602.02 88888.00 2024-01-24 04:53:01.408 024 15852.33 491.44 52602.03 88888.00 2024-01-24 04:53:01.908 024 15852.27 491.51 52602.07 88888.00 2024-01-24 04:53:02.408 024 15852.25 491.53 52602.10 88888.00 2024-01-24 04:53:02.908 024 15852.25 491.56 52602.11 88888.00 2024-01-24 04:53:03.408 024 15852.21 491.65 52602.10 88888.00 2024-01-24 04:53:03.908 024 15852.25 491.68 52602.13 88888.00 2024-01-24 04:53:04.408 024 15852.30 491.70 52602.11 88888.00 2024-01-24 04:53:04.908 024 15852.31 491.73 52602.08 88888.00 2024-01-24 04:53:05.408 024 15852.33 491.77 52602.06 88888.00 2024-01-24 04:53:05.908 024 15852.30 491.76 52602.07 88888.00 2024-01-24 04:53:06.408 024 15852.26 491.76 52602.06 88888.00 2024-01-24 04:53:06.908 024 15852.24 491.80 52602.07 88888.00 2024-01-24 04:53:07.408 024 15852.21 491.85 52602.09 88888.00 2024-01-24 04:53:07.908 024 15852.23 491.86 52602.07 88888.00 2024-01-24 04:53:08.408 024 15852.25 491.88 52602.08 88888.00 2024-01-24 04:53:08.908 024 15852.21 491.94 52602.09 88888.00 2024-01-24 04:53:09.408 024 15852.21 491.94 52602.09 88888.00 2024-01-24 04:53:09.908 024 15852.17 491.96 52602.08 88888.00 2024-01-24 04:53:10.408 024 15852.09 492.00 52602.11 88888.00 2024-01-24 04:53:10.908 024 15852.06 492.00 52602.18 88888.00 2024-01-24 04:53:11.408 024 15852.09 492.00 52602.21 88888.00 2024-01-24 04:53:11.908 024 15852.10 492.04 52602.16 88888.00 2024-01-24 04:53:12.408 024 15852.10 492.06 52602.16 88888.00 2024-01-24 04:53:12.908 024 15852.08 492.06 52602.18 88888.00 2024-01-24 04:53:13.408 024 15852.09 492.08 52602.21 88888.00 2024-01-24 04:53:13.908 024 15852.09 492.08 52602.22 88888.00 2024-01-24 04:53:14.408 024 15852.14 492.08 52602.25 88888.00 2024-01-24 04:53:14.908 024 15852.10 492.10 52602.30 88888.00 2024-01-24 04:53:15.408 024 15852.09 492.12 52602.30 88888.00 2024-01-24 04:53:15.908 024 15852.12 492.13 52602.28 88888.00 2024-01-24 04:53:16.408 024 15852.10 492.10 52602.28 88888.00 2024-01-24 04:53:16.908 024 15851.98 492.15 52602.27 88888.00 2024-01-24 04:53:17.408 024 15851.97 492.14 52602.26 88888.00 2024-01-24 04:53:18.408 024 15851.91 492.17 52602.33 88888.00 2024-01-24 04:53:18.908 024 15851.96 492.21 52602.31 88888.00 2024-01-24 04:53:19.408 024 15851.96 492.25 52602.29 88888.00 2024-01-24 04:53:19.908 024 15852.00 492.25 52602.28 88888.00 2024-01-24 04:53:20.408 024 15851.98 492.23 52602.31 88888.00 2024-01-24 04:53:20.908 024 15851.98 492.29 52602.32 88888.00 2024-01-24 04:53:21.408 024 15851.96 492.30 52602.29 88888.00 2024-01-24 04:53:21.908 024 15851.96 492.32 52602.28 88888.00 2024-01-24 04:53:22.408 024 15851.98 492.39 52602.32 88888.00 2024-01-24 04:53:22.908 024 15851.96 492.42 52602.32 88888.00 2024-01-24 04:53:23.408 024 15851.95 492.46 52602.31 88888.00 2024-01-24 04:53:23.908 024 15851.94 492.53 52602.33 88888.00 2024-01-24 04:53:24.408 024 15851.90 492.54 52602.31 88888.00 2024-01-24 04:53:24.908 024 15851.92 492.58 52602.39 88888.00 2024-01-24 04:53:25.408 024 15851.92 492.62 52602.44 88888.00 2024-01-24 04:53:25.908 024 15851.90 492.60 52602.40 88888.00 2024-01-24 04:53:26.408 024 15851.88 492.62 52602.34 88888.00 2024-01-24 04:53:26.908 024 15851.86 492.64 52602.31 88888.00 2024-01-24 04:53:27.408 024 15851.87 492.67 52602.29 88888.00 2024-01-24 04:53:28.408 024 15851.81 492.72 52602.33 88888.00 2024-01-24 04:53:28.908 024 15851.78 492.73 52602.31 88888.00 2024-01-24 04:53:29.408 024 15851.74 492.76 52602.30 88888.00 2024-01-24 04:53:29.908 024 15851.68 492.76 52602.29 88888.00 2024-01-24 04:53:30.408 024 15851.70 492.80 52602.31 88888.00 2024-01-24 04:53:30.908 024 15851.70 492.80 52602.32 88888.00 2024-01-24 04:53:31.408 024 15851.65 492.84 52602.36 88888.00 2024-01-24 04:53:31.908 024 15851.67 492.90 52602.34 88888.00 2024-01-24 04:53:32.408 024 15851.63 492.90 52602.37 88888.00 2024-01-24 04:53:32.908 024 15851.63 492.89 52602.38 88888.00 2024-01-24 04:53:33.408 024 15851.62 492.92 52602.41 88888.00 2024-01-24 04:53:33.908 024 15851.61 492.97 52602.37 88888.00 2024-01-24 04:53:34.408 024 15851.54 493.02 52602.31 88888.00 2024-01-24 04:53:34.908 024 15851.46 493.02 52602.30 88888.00 2024-01-24 04:53:35.408 024 15851.47 493.03 52602.32 88888.00 2024-01-24 04:53:35.908 024 15851.46 493.06 52602.31 88888.00 2024-01-24 04:53:36.408 024 15851.45 493.09 52602.31 88888.00 2024-01-24 04:53:36.908 024 15851.44 493.12 52602.32 88888.00 2024-01-24 04:53:37.408 024 15851.45 493.14 52602.31 88888.00 2024-01-24 04:53:38.408 024 15851.36 493.11 52602.36 88888.00 2024-01-24 04:53:38.908 024 15851.29 493.15 52602.33 88888.00 2024-01-24 04:53:39.408 024 15851.27 493.20 52602.37 88888.00 2024-01-24 04:53:39.908 024 15851.27 493.23 52602.40 88888.00 2024-01-24 04:53:40.408 024 15851.24 493.27 52602.41 88888.00 2024-01-24 04:53:40.908 024 15851.20 493.34 52602.34 88888.00 2024-01-24 04:53:41.408 024 15851.18 493.32 52602.31 88888.00 2024-01-24 04:53:41.908 024 15851.15 493.31 52602.29 88888.00 2024-01-24 04:53:42.408 024 15851.14 493.33 52602.30 88888.00 2024-01-24 04:53:42.908 024 15851.10 493.35 52602.31 88888.00 2024-01-24 04:53:43.408 024 15851.11 493.37 52602.29 88888.00 2024-01-24 04:53:43.908 024 15851.15 493.36 52602.28 88888.00 2024-01-24 04:53:44.408 024 15851.10 493.36 52602.26 88888.00 2024-01-24 04:53:44.908 024 15851.13 493.42 52602.26 88888.00 2024-01-24 04:53:45.408 024 15851.06 493.51 52602.25 88888.00 2024-01-24 04:53:45.908 024 15850.99 493.50 52602.31 88888.00 2024-01-24 04:53:46.408 024 15851.02 493.49 52602.37 88888.00 2024-01-24 04:53:46.908 024 15851.02 493.48 52602.41 88888.00 2024-01-24 04:53:47.408 024 15850.98 493.46 52602.39 88888.00 2024-01-24 04:53:47.908 024 15850.96 493.52 52602.32 88888.00 2024-01-24 04:53:48.408 024 15850.95 493.52 52602.30 88888.00 2024-01-24 04:53:48.908 024 15850.89 493.55 52602.27 88888.00 2024-01-24 04:53:49.408 024 15850.83 493.57 52602.24 88888.00 2024-01-24 04:53:49.908 024 15850.80 493.62 52602.29 88888.00 2024-01-24 04:53:50.408 024 15850.75 493.63 52602.28 88888.00 2024-01-24 04:53:50.908 024 15850.72 493.68 52602.26 88888.00 2024-01-24 04:53:51.408 024 15850.72 493.68 52602.22 88888.00 2024-01-24 04:53:51.908 024 15850.74 493.66 52602.24 88888.00 2024-01-24 04:53:52.408 024 15850.75 493.68 52602.22 88888.00 2024-01-24 04:53:52.908 024 15850.73 493.70 52602.25 88888.00 2024-01-24 04:53:53.408 024 15850.72 493.68 52602.22 88888.00 2024-01-24 04:53:53.908 024 15850.70 493.70 52602.25 88888.00 2024-01-24 04:53:54.408 024 15850.64 493.72 52602.27 88888.00 2024-01-24 04:53:54.908 024 15850.61 493.74 52602.25 88888.00 2024-01-24 04:53:55.408 024 15850.57 493.77 52602.28 88888.00 2024-01-24 04:53:55.908 024 15850.54 493.84 52602.19 88888.00 2024-01-24 04:53:56.408 024 15850.55 493.85 52602.16 88888.00 2024-01-24 04:53:56.908 024 15850.53 493.83 52602.18 88888.00 2024-01-24 04:53:57.408 024 15850.51 493.84 52602.14 88888.00 2024-01-24 04:53:57.908 024 15850.45 493.88 52602.10 88888.00 2024-01-24 04:53:58.408 024 15850.46 493.90 52602.09 88888.00 2024-01-24 04:53:58.908 024 15850.44 493.92 52602.06 88888.00 2024-01-24 04:53:59.408 024 15850.38 493.93 52602.13 88888.00 2024-01-24 04:53:59.908 024 15850.37 493.93 52602.12 88888.00 2024-01-24 04:54:00.408 024 15850.38 493.96 52602.12 88888.00 2024-01-24 04:54:00.908 024 15850.37 494.00 52602.12 88888.00 2024-01-24 04:54:01.408 024 15850.33 494.01 52602.14 88888.00 2024-01-24 04:54:01.908 024 15850.24 494.00 52602.12 88888.00 2024-01-24 04:54:02.408 024 15850.19 493.98 52602.11 88888.00 2024-01-24 04:54:02.908 024 15850.20 493.98 52602.04 88888.00 2024-01-24 04:54:03.408 024 15850.19 494.00 52602.01 88888.00 2024-01-24 04:54:03.908 024 15850.19 494.02 52602.08 88888.00 2024-01-24 04:54:04.408 024 15850.21 494.03 52602.05 88888.00 2024-01-24 04:54:04.908 024 15850.17 494.09 52602.05 88888.00 2024-01-24 04:54:05.408 024 15850.09 494.12 52602.06 88888.00 2024-01-24 04:54:05.908 024 15850.08 494.14 52601.98 88888.00 2024-01-24 04:54:06.408 024 15850.01 494.11 52601.99 88888.00 2024-01-24 04:54:06.908 024 15850.06 494.10 52602.00 88888.00 2024-01-24 04:54:07.408 024 15850.09 494.11 52601.97 88888.00 2024-01-24 04:54:07.908 024 15850.05 494.13 52601.98 88888.00 2024-01-24 04:54:08.408 024 15850.04 494.12 52602.00 88888.00 2024-01-24 04:54:08.908 024 15850.01 494.12 52602.01 88888.00 2024-01-24 04:54:09.408 024 15849.99 494.12 52602.00 88888.00 2024-01-24 04:54:09.908 024 15849.90 494.13 52601.94 88888.00 2024-01-24 04:54:10.408 024 15849.89 494.14 52601.91 88888.00 2024-01-24 04:54:10.908 024 15849.81 494.14 52601.92 88888.00 2024-01-24 04:54:11.408 024 15849.81 494.18 52601.93 88888.00 2024-01-24 04:54:11.908 024 15849.81 494.16 52601.94 88888.00 2024-01-24 04:54:12.408 024 15849.84 494.18 52601.96 88888.00 2024-01-24 04:54:12.908 024 15849.78 494.18 52601.92 88888.00 2024-01-24 04:54:13.408 024 15849.73 494.21 52601.86 88888.00 2024-01-24 04:54:13.908 024 15849.70 494.21 52601.83 88888.00 2024-01-24 04:54:14.408 024 15849.65 494.22 52601.85 88888.00 2024-01-24 04:54:14.908 024 15849.61 494.20 52601.87 88888.00 2024-01-24 04:54:15.408 024 15849.52 494.20 52601.86 88888.00 2024-01-24 04:54:15.908 024 15849.51 494.21 52601.90 88888.00 2024-01-24 04:54:16.408 024 15849.55 494.24 52601.84 88888.00 2024-01-24 04:54:16.908 024 15849.54 494.23 52601.81 88888.00 2024-01-24 04:54:17.408 024 15849.55 494.23 52601.80 88888.00 2024-01-24 04:54:17.908 024 15849.52 494.26 52601.82 88888.00 2024-01-24 04:54:18.408 024 15849.48 494.28 52601.84 88888.00 2024-01-24 04:54:18.908 024 15849.47 494.24 52601.82 88888.00 2024-01-24 04:54:19.408 024 15849.43 494.24 52601.80 88888.00 2024-01-24 04:54:19.908 024 15849.41 494.26 52601.74 88888.00 2024-01-24 04:54:20.408 024 15849.43 494.28 52601.74 88888.00 2024-01-24 04:54:20.908 024 15849.42 494.31 52601.74 88888.00 2024-01-24 04:54:21.408 024 15849.35 494.30 52601.74 88888.00 2024-01-24 04:54:21.908 024 15849.32 494.33 52601.76 88888.00 2024-01-24 04:54:22.408 024 15849.32 494.32 52601.76 88888.00 2024-01-24 04:54:22.908 024 15849.23 494.30 52601.80 88888.00 2024-01-24 04:54:23.408 024 15849.23 494.35 52601.80 88888.00 2024-01-24 04:54:23.908 024 15849.17 494.35 52601.81 88888.00 2024-01-24 04:54:24.408 024 15849.11 494.33 52601.77 88888.00 2024-01-24 04:54:24.908 024 15849.14 494.35 52601.67 88888.00 2024-01-24 04:54:25.408 024 15849.08 494.33 52601.72 88888.00 2024-01-24 04:54:25.908 024 15848.99 494.33 52601.71 88888.00 2024-01-24 04:54:26.408 024 15849.01 494.39 52601.67 88888.00 2024-01-24 04:54:26.908 024 15849.00 494.41 52601.68 88888.00 2024-01-24 04:54:27.408 024 15848.93 494.39 52601.71 88888.00 2024-01-24 04:54:27.908 024 15848.90 494.38 52601.68 88888.00 2024-01-24 04:54:28.408 024 15848.90 494.36 52601.68 88888.00 2024-01-24 04:54:28.908 024 15848.84 494.37 52601.71 88888.00 2024-01-24 04:54:29.408 024 15848.81 494.39 52601.69 88888.00 2024-01-24 04:54:29.908 024 15848.78 494.39 52601.73 88888.00 2024-01-24 04:54:30.408 024 15848.82 494.41 52601.77 88888.00 2024-01-24 04:54:30.908 024 15848.75 494.38 52601.76 88888.00 2024-01-24 04:54:31.408 024 15848.67 494.39 52601.70 88888.00 2024-01-24 04:54:31.908 024 15848.66 494.38 52601.68 88888.00 2024-01-24 04:54:32.408 024 15848.69 494.41 52601.63 88888.00 2024-01-24 04:54:32.908 024 15848.67 494.38 52601.64 88888.00 2024-01-24 04:54:33.408 024 15848.65 494.37 52601.65 88888.00 2024-01-24 04:54:33.908 024 15848.58 494.37 52601.63 88888.00 2024-01-24 04:54:34.408 024 15848.51 494.36 52601.61 88888.00 2024-01-24 04:54:34.908 024 15848.47 494.38 52601.60 88888.00 2024-01-24 04:54:35.408 024 15848.45 494.36 52601.61 88888.00 2024-01-24 04:54:35.908 024 15848.44 494.36 52601.59 88888.00 2024-01-24 04:54:36.408 024 15848.40 494.42 52601.54 88888.00 2024-01-24 04:54:36.908 024 15848.39 494.45 52601.61 88888.00 2024-01-24 04:54:37.408 024 15848.38 494.39 52601.65 88888.00 2024-01-24 04:54:37.908 024 15848.38 494.42 52601.62 88888.00 2024-01-24 04:54:38.408 024 15848.36 494.42 52601.64 88888.00 2024-01-24 04:54:38.908 024 15848.30 494.35 52601.57 88888.00 2024-01-24 04:54:39.408 024 15848.30 494.30 52601.53 88888.00 2024-01-24 04:54:39.908 024 15848.27 494.29 52601.53 88888.00 2024-01-24 04:54:40.408 024 15848.28 494.29 52601.54 88888.00 2024-01-24 04:54:40.908 024 15848.25 494.30 52601.44 88888.00 2024-01-24 04:54:41.408 024 15848.20 494.33 52601.37 88888.00 2024-01-24 04:54:41.908 024 15848.11 494.31 52601.36 88888.00 2024-01-24 04:54:42.408 024 15848.11 494.31 52601.38 88888.00 2024-01-24 04:54:42.908 024 15848.12 494.33 52601.41 88888.00 2024-01-24 04:54:43.408 024 15848.11 494.35 52601.39 88888.00 2024-01-24 04:54:43.908 024 15848.11 494.36 52601.41 88888.00 2024-01-24 04:54:44.408 024 15848.13 494.38 52601.44 88888.00 2024-01-24 04:54:44.908 024 15848.15 494.38 52601.47 88888.00 2024-01-24 04:54:45.408 024 15848.15 494.29 52601.47 88888.00 2024-01-24 04:54:45.908 024 15848.10 494.28 52601.42 88888.00 2024-01-24 04:54:46.408 024 15848.09 494.35 52601.40 88888.00 2024-01-24 04:54:46.908 024 15848.07 494.37 52601.39 88888.00 2024-01-24 04:54:47.408 024 15848.04 494.38 52601.49 88888.00 2024-01-24 04:54:47.908 024 15848.02 494.38 52601.48 88888.00 2024-01-24 04:54:48.408 024 15847.96 494.35 52601.40 88888.00 2024-01-24 04:54:48.908 024 15847.98 494.36 52601.40 88888.00 2024-01-24 04:54:49.908 024 15847.96 494.36 52601.46 88888.00 2024-01-24 04:54:50.408 024 15847.92 494.37 52601.41 88888.00 2024-01-24 04:54:50.908 024 15847.93 494.39 52601.39 88888.00 2024-01-24 04:54:51.408 024 15847.93 494.39 52601.37 88888.00 2024-01-24 04:54:51.908 024 15847.97 494.36 52601.38 88888.00 2024-01-24 04:54:52.408 024 15847.94 494.33 52601.43 88888.00 2024-01-24 04:54:52.908 024 15847.99 494.38 52601.39 88888.00 2024-01-24 04:54:53.408 024 15847.92 494.39 52601.33 88888.00 2024-01-24 04:54:53.908 024 15847.94 494.36 52601.37 88888.00 2024-01-24 04:54:54.408 024 15847.94 494.38 52601.37 88888.00 2024-01-24 04:54:54.908 024 15847.91 494.38 52601.37 88888.00 2024-01-24 04:54:55.408 024 15847.94 494.36 52601.34 88888.00 2024-01-24 04:54:55.908 024 15847.93 494.39 52601.37 88888.00 2024-01-24 04:54:56.408 024 15847.90 494.39 52601.38 88888.00 2024-01-24 04:54:56.908 024 15847.91 494.39 52601.36 88888.00 2024-01-24 04:54:57.408 024 15847.92 494.41 52601.37 88888.00 2024-01-24 04:54:57.908 024 15847.88 494.42 52601.37 88888.00 2024-01-24 04:54:58.408 024 15847.91 494.44 52601.36 88888.00 2024-01-24 04:54:58.908 024 15847.93 494.42 52601.44 88888.00 2024-01-24 04:54:59.408 024 15847.96 494.44 52601.46 88888.00 2024-01-24 04:54:59.908 024 15847.96 494.44 52601.40 88888.00 2024-01-24 04:55:00.408 024 15847.90 494.39 52601.33 88888.00 2024-01-24 04:55:00.908 024 15847.88 494.39 52601.37 88888.00 2024-01-24 04:55:01.408 024 15847.90 494.39 52601.40 88888.00 2024-01-24 04:55:01.908 024 15847.88 494.40 52601.34 88888.00 2024-01-24 04:55:02.408 024 15847.88 494.41 52601.31 88888.00 2024-01-24 04:55:02.908 024 15847.92 494.39 52601.30 88888.00 2024-01-24 04:55:03.408 024 15847.93 494.40 52601.30 88888.00 2024-01-24 04:55:03.908 024 15847.88 494.39 52601.32 88888.00 2024-01-24 04:55:04.408 024 15847.91 494.38 52601.28 88888.00 2024-01-24 04:55:04.908 024 15847.91 494.38 52601.27 88888.00 2024-01-24 04:55:05.408 024 15847.90 494.39 52601.26 88888.00 2024-01-24 04:55:05.908 024 15847.87 494.42 52601.27 88888.00 2024-01-24 04:55:06.408 024 15847.88 494.44 52601.31 88888.00 2024-01-24 04:55:06.908 024 15847.94 494.40 52601.32 88888.00 2024-01-24 04:55:07.408 024 15847.84 494.39 52601.26 88888.00 2024-01-24 04:55:07.908 024 15847.83 494.33 52601.26 88888.00 2024-01-24 04:55:08.408 024 15847.87 494.36 52601.30 88888.00 2024-01-24 04:55:08.908 024 15847.87 494.37 52601.30 88888.00 2024-01-24 04:55:09.408 024 15847.79 494.36 52601.28 88888.00 2024-01-24 04:55:09.908 024 15847.85 494.39 52601.32 88888.00 2024-01-24 04:55:10.408 024 15847.88 494.39 52601.28 88888.00 2024-01-24 04:55:10.908 024 15847.88 494.36 52601.25 88888.00 2024-01-24 04:55:11.408 024 15847.83 494.31 52601.28 88888.00 2024-01-24 04:55:11.908 024 15847.85 494.33 52601.28 88888.00 2024-01-24 04:55:12.408 024 15847.85 494.33 52601.32 88888.00 2024-01-24 04:55:12.908 024 15847.85 494.33 52601.34 88888.00 2024-01-24 04:55:13.408 024 15847.89 494.31 52601.40 88888.00 2024-01-24 04:55:13.908 024 15847.89 494.28 52601.40 88888.00 2024-01-24 04:55:14.408 024 15847.85 494.29 52601.39 88888.00 2024-01-24 04:55:14.908 024 15847.85 494.27 52601.39 88888.00 2024-01-24 04:55:15.408 024 15847.79 494.35 52601.43 88888.00 2024-01-24 04:55:15.908 024 15847.80 494.35 52601.38 88888.00 2024-01-24 04:55:16.408 024 15847.79 494.33 52601.37 88888.00 2024-01-24 04:55:16.908 024 15847.79 494.30 52601.41 88888.00 2024-01-24 04:55:17.908 024 15847.81 494.31 52601.37 88888.00 2024-01-24 04:55:18.408 024 15847.81 494.33 52601.41 88888.00 2024-01-24 04:55:18.908 024 15847.76 494.31 52601.44 88888.00 2024-01-24 04:55:19.408 024 15847.76 494.30 52601.43 88888.00 2024-01-24 04:55:19.908 024 15847.73 494.28 52601.41 88888.00 2024-01-24 04:55:20.408 024 15847.73 494.27 52601.41 88888.00 2024-01-24 04:55:20.908 024 15847.78 494.28 52601.47 88888.00 2024-01-24 04:55:21.408 024 15847.78 494.24 52601.52 88888.00 2024-01-24 04:55:21.908 024 15847.78 494.24 52601.50 88888.00 2024-01-24 04:55:22.408 024 15847.70 494.24 52601.48 88888.00 2024-01-24 04:55:22.908 024 15847.73 494.20 52601.54 88888.00 2024-01-24 04:55:23.408 024 15847.72 494.21 52601.58 88888.00 2024-01-24 04:55:23.908 024 15847.69 494.20 52601.58 88888.00 2024-01-24 04:55:24.408 024 15847.65 494.20 52601.53 88888.00 2024-01-24 04:55:24.908 024 15847.69 494.19 52601.50 88888.00 2024-01-24 04:55:25.408 024 15847.67 494.19 52601.52 88888.00 2024-01-24 04:55:25.908 024 15847.62 494.18 52601.53 88888.00 2024-01-24 04:55:26.408 024 15847.65 494.18 52601.56 88888.00 2024-01-24 04:55:26.908 024 15847.69 494.21 52601.53 88888.00 2024-01-24 04:55:27.408 024 15847.67 494.20 52601.57 88888.00 2024-01-24 04:55:27.908 024 15847.66 494.18 52601.64 88888.00 2024-01-24 04:55:28.408 024 15847.69 494.20 52601.66 88888.00 2024-01-24 04:55:28.908 024 15847.65 494.20 52601.64 88888.00 2024-01-24 04:55:29.408 024 15847.60 494.21 52601.59 88888.00 2024-01-24 04:55:29.908 024 15847.58 494.22 52601.60 88888.00 2024-01-24 04:55:30.408 024 15847.55 494.26 52601.64 88888.00 2024-01-24 04:55:30.908 024 15847.55 494.26 52601.64 88888.00 2024-01-24 04:55:31.408 024 15847.54 494.24 52601.69 88888.00 2024-01-24 04:55:31.908 024 15847.54 494.24 52601.67 88888.00 2024-01-24 04:55:32.408 024 15847.49 494.22 52601.61 88888.00 2024-01-24 04:55:32.908 024 15847.44 494.24 52601.61 88888.00 2024-01-24 04:55:33.408 024 15847.46 494.28 52601.67 88888.00 2024-01-24 04:55:33.908 024 15847.43 494.27 52601.66 88888.00 2024-01-24 04:55:34.408 024 15847.38 494.26 52601.66 88888.00 2024-01-24 04:55:34.908 024 15847.40 494.26 52601.70 88888.00 2024-01-24 04:55:35.408 024 15847.39 494.29 52601.72 88888.00 2024-01-24 04:55:35.908 024 15847.42 494.31 52601.74 88888.00 2024-01-24 04:55:36.408 024 15847.43 494.30 52601.65 88888.00 2024-01-24 04:55:36.908 024 15847.40 494.32 52601.62 88888.00 2024-01-24 04:55:37.408 024 15847.43 494.32 52601.67 88888.00 2024-01-24 04:55:37.908 024 15847.39 494.30 52601.65 88888.00 2024-01-24 04:55:38.408 024 15847.34 494.29 52601.68 88888.00 2024-01-24 04:55:38.908 024 15847.34 494.28 52601.69 88888.00 2024-01-24 04:55:39.408 024 15847.33 494.27 52601.71 88888.00 2024-01-24 04:55:39.908 024 15847.26 494.29 52601.74 88888.00 2024-01-24 04:55:40.408 024 15847.27 494.31 52601.71 88888.00 2024-01-24 04:55:40.908 024 15847.24 494.26 52601.76 88888.00 2024-01-24 04:55:41.408 024 15847.21 494.21 52601.78 88888.00 2024-01-24 04:55:41.908 024 15847.18 494.20 52601.83 88888.00 2024-01-24 04:55:42.408 024 15847.18 494.21 52601.88 88888.00 2024-01-24 04:55:42.908 024 15847.17 494.23 52601.91 88888.00 2024-01-24 04:55:43.408 024 15847.20 494.22 52601.86 88888.00 2024-01-24 04:55:43.908 024 15847.18 494.22 52601.82 88888.00 2024-01-24 04:55:44.408 024 15847.15 494.23 52601.83 88888.00 2024-01-24 04:55:44.908 024 15847.12 494.24 52601.78 88888.00 2024-01-24 04:55:45.408 024 15847.13 494.23 52601.74 88888.00 2024-01-24 04:55:45.908 024 15847.09 494.21 52601.78 88888.00 2024-01-24 04:55:46.408 024 15847.10 494.23 52601.80 88888.00 2024-01-24 04:55:46.908 024 15847.06 494.22 52601.78 88888.00 2024-01-24 04:55:47.408 024 15847.04 494.22 52601.73 88888.00 2024-01-24 04:55:47.908 024 15847.04 494.19 52601.71 88888.00 2024-01-24 04:55:48.408 024 15847.04 494.18 52601.72 88888.00 2024-01-24 04:55:48.908 024 15847.01 494.26 52601.84 88888.00 2024-01-24 04:55:49.408 024 15847.01 494.23 52601.87 88888.00 2024-01-24 04:55:49.908 024 15847.07 494.21 52601.87 88888.00 2024-01-24 04:55:50.408 024 15847.06 494.20 52601.84 88888.00 2024-01-24 04:55:51.408 024 15846.99 494.15 52601.85 88888.00 2024-01-24 04:55:51.908 024 15846.98 494.18 52601.83 88888.00 2024-01-24 04:55:52.408 024 15846.90 494.20 52601.84 88888.00 2024-01-24 04:55:52.908 024 15846.94 494.18 52601.87 88888.00 2024-01-24 04:55:53.408 024 15846.97 494.15 52601.86 88888.00 2024-01-24 04:55:53.908 024 15846.98 494.15 52601.86 88888.00 2024-01-24 04:55:54.408 024 15846.97 494.14 52601.88 88888.00 2024-01-24 04:55:54.908 024 15846.93 494.20 52601.83 88888.00 2024-01-24 04:55:55.408 024 15846.93 494.24 52601.90 88888.00 2024-01-24 04:55:55.908 024 15846.92 494.23 52601.91 88888.00 2024-01-24 04:55:56.408 024 15846.94 494.20 52601.92 88888.00 2024-01-24 04:55:56.908 024 15846.94 494.23 52601.98 88888.00 2024-01-24 04:55:57.408 024 15846.94 494.23 52601.97 88888.00 2024-01-24 04:55:57.908 024 15846.93 494.23 52601.88 88888.00 2024-01-24 04:55:58.408 024 15846.93 494.20 52601.93 88888.00 2024-01-24 04:55:58.908 024 15846.94 494.20 52601.96 88888.00 2024-01-24 04:55:59.408 024 15846.93 494.20 52602.00 88888.00 2024-01-24 04:55:59.908 024 15846.88 494.18 52602.02 88888.00 2024-01-24 04:56:00.408 024 15846.91 494.18 52601.96 88888.00 2024-01-24 04:56:01.408 024 15846.97 494.23 52601.92 88888.00 2024-01-24 04:56:01.908 024 15846.97 494.21 52601.94 88888.00 2024-01-24 04:56:02.408 024 15847.02 494.21 52601.98 88888.00 2024-01-24 04:56:02.908 024 15847.07 494.22 52602.00 88888.00 2024-01-24 04:56:03.408 024 15847.03 494.22 52601.99 88888.00 2024-01-24 04:56:03.908 024 15847.06 494.26 52602.02 88888.00 2024-01-24 04:56:04.408 024 15847.04 494.30 52602.04 88888.00 2024-01-24 04:56:04.908 024 15847.04 494.30 52602.10 88888.00 2024-01-24 04:56:05.408 024 15847.01 494.26 52602.06 88888.00 2024-01-24 04:56:05.908 024 15846.99 494.23 52602.08 88888.00 2024-01-24 04:56:06.408 024 15847.02 494.32 52602.14 88888.00 2024-01-24 04:56:06.908 024 15847.03 494.33 52602.18 88888.00 2024-01-24 04:56:07.408 024 15847.06 494.31 52602.20 88888.00 2024-01-24 04:56:07.908 024 15847.09 494.30 52602.14 88888.00 2024-01-24 04:56:08.408 024 15847.07 494.28 52602.18 88888.00 2024-01-24 04:56:08.908 024 15847.08 494.27 52602.16 88888.00 2024-01-24 04:56:09.408 024 15847.09 494.21 52602.14 88888.00 2024-01-24 04:56:09.908 024 15847.10 494.19 52602.12 88888.00 2024-01-24 04:56:10.408 024 15847.10 494.21 52602.18 88888.00 2024-01-24 04:56:10.908 024 15847.12 494.23 52602.23 88888.00 2024-01-24 04:56:11.408 024 15847.15 494.23 52602.28 88888.00 2024-01-24 04:56:11.908 024 15847.13 494.23 52602.31 88888.00 2024-01-24 04:56:12.408 024 15847.13 494.23 52602.23 88888.00 2024-01-24 04:56:12.908 024 15847.11 494.23 52602.22 88888.00 2024-01-24 04:56:13.408 024 15847.16 494.24 52602.26 88888.00 2024-01-24 04:56:13.908 024 15847.16 494.26 52602.28 88888.00 2024-01-24 04:56:14.408 024 15847.13 494.26 52602.29 88888.00 2024-01-24 04:56:14.908 024 15847.12 494.28 52602.30 88888.00 2024-01-24 04:56:15.408 024 15847.17 494.26 52602.33 88888.00 2024-01-24 04:56:15.908 024 15847.16 494.21 52602.38 88888.00 2024-01-24 04:56:16.408 024 15847.11 494.26 52602.41 88888.00 2024-01-24 04:56:16.908 024 15847.09 494.21 52602.46 88888.00 2024-01-24 04:56:17.408 024 15847.18 494.19 52602.49 88888.00 2024-01-24 04:56:17.908 024 15847.17 494.22 52602.50 88888.00 2024-01-24 04:56:18.408 024 15847.15 494.23 52602.51 88888.00 2024-01-24 04:56:18.908 024 15847.17 494.26 52602.57 88888.00 2024-01-24 04:56:19.408 024 15847.19 494.27 52602.59 88888.00 2024-01-24 04:56:19.908 024 15847.17 494.21 52602.49 88888.00 2024-01-24 04:56:20.408 024 15847.11 494.18 52602.52 88888.00 2024-01-24 04:56:20.908 024 15847.10 494.14 52602.57 88888.00 2024-01-24 04:56:21.408 024 15847.12 494.18 52602.60 88888.00 2024-01-24 04:56:21.908 024 15847.15 494.20 52602.59 88888.00 2024-01-24 04:56:22.408 024 15847.12 494.19 52602.61 88888.00 2024-01-24 04:56:22.908 024 15847.09 494.21 52602.65 88888.00 2024-01-24 04:56:23.408 024 15847.13 494.21 52602.69 88888.00 2024-01-24 04:56:23.908 024 15847.15 494.23 52602.71 88888.00 2024-01-24 04:56:24.408 024 15847.12 494.23 52602.70 88888.00 2024-01-24 04:56:24.908 024 15847.13 494.22 52602.73 88888.00 2024-01-24 04:56:25.408 024 15847.16 494.22 52602.83 88888.00 2024-01-24 04:56:25.908 024 15847.21 494.22 52602.84 88888.00 2024-01-24 04:56:26.408 024 15847.24 494.23 52602.83 88888.00 2024-01-24 04:56:26.908 024 15847.27 494.23 52602.78 88888.00 2024-01-24 04:56:27.408 024 15847.25 494.20 52602.80 88888.00 2024-01-24 04:56:27.908 024 15847.24 494.20 52602.82 88888.00 2024-01-24 04:56:28.408 024 15847.22 494.22 52602.81 88888.00 2024-01-24 04:56:28.908 024 15847.25 494.22 52602.83 88888.00 2024-01-24 04:56:29.408 024 15847.21 494.20 52602.87 88888.00 2024-01-24 04:56:29.908 024 15847.22 494.18 52602.89 88888.00 2024-01-24 04:56:30.408 024 15847.25 494.22 52602.94 88888.00 2024-01-24 04:56:30.908 024 15847.27 494.26 52602.94 88888.00 2024-01-24 04:56:31.408 024 15847.27 494.23 52602.98 88888.00 2024-01-24 04:56:31.908 024 15847.25 494.26 52603.01 88888.00 2024-01-24 04:56:32.408 024 15847.28 494.29 52603.07 88888.00 2024-01-24 04:56:32.908 024 15847.29 494.29 52603.11 88888.00 2024-01-24 04:56:33.408 024 15847.31 494.23 52603.13 88888.00 2024-01-24 04:56:33.908 024 15847.30 494.21 52603.11 88888.00 2024-01-24 04:56:34.408 024 15847.30 494.23 52603.07 88888.00 2024-01-24 04:56:34.908 024 15847.34 494.26 52603.07 88888.00 2024-01-24 04:56:35.408 024 15847.29 494.24 52603.10 88888.00 2024-01-24 04:56:35.908 024 15847.33 494.20 52603.17 88888.00 2024-01-24 04:56:36.408 024 15847.34 494.22 52603.25 88888.00 2024-01-24 04:56:36.908 024 15847.38 494.23 52603.22 88888.00 2024-01-24 04:56:37.408 024 15847.40 494.24 52603.22 88888.00 2024-01-24 04:56:37.908 024 15847.45 494.23 52603.25 88888.00 2024-01-24 04:56:38.408 024 15847.42 494.21 52603.27 88888.00 2024-01-24 04:56:38.908 024 15847.44 494.21 52603.29 88888.00 2024-01-24 04:56:39.408 024 15847.48 494.21 52603.31 88888.00 2024-01-24 04:56:39.908 024 15847.54 494.18 52603.43 88888.00 2024-01-24 04:56:40.408 024 15847.58 494.19 52603.44 88888.00 2024-01-24 04:56:40.908 024 15847.60 494.23 52603.47 88888.00 2024-01-24 04:56:41.408 024 15847.63 494.24 52603.48 88888.00 2024-01-24 04:56:41.908 024 15847.62 494.27 52603.44 88888.00 2024-01-24 04:56:42.408 024 15847.61 494.26 52603.42 88888.00 2024-01-24 04:56:42.908 024 15847.61 494.29 52603.47 88888.00 2024-01-24 04:56:43.408 024 15847.63 494.30 52603.52 88888.00 2024-01-24 04:56:43.908 024 15847.65 494.31 52603.54 88888.00 2024-01-24 04:56:44.408 024 15847.69 494.29 52603.59 88888.00 2024-01-24 04:56:44.908 024 15847.70 494.29 52603.64 88888.00 2024-01-24 04:56:45.408 024 15847.73 494.30 52603.65 88888.00 2024-01-24 04:56:45.908 024 15847.76 494.31 52603.68 88888.00 2024-01-24 04:56:46.408 024 15847.74 494.32 52603.62 88888.00 2024-01-24 04:56:46.908 024 15847.76 494.32 52603.75 88888.00 2024-01-24 04:56:47.408 024 15847.79 494.35 52603.82 88888.00 2024-01-24 04:56:47.908 024 15847.81 494.37 52603.86 88888.00 2024-01-24 04:56:48.408 024 15847.80 494.38 52603.85 88888.00 2024-01-24 04:56:48.908 024 15847.81 494.33 52603.82 88888.00 2024-01-24 04:56:49.408 024 15847.80 494.31 52603.83 88888.00 2024-01-24 04:56:49.908 024 15847.84 494.35 52603.84 88888.00 2024-01-24 04:56:50.408 024 15847.85 494.36 52603.88 88888.00 2024-01-24 04:56:50.908 024 15847.84 494.38 52603.90 88888.00 2024-01-24 04:56:51.408 024 15847.91 494.37 52603.95 88888.00 2024-01-24 04:56:51.908 024 15847.93 494.35 52603.99 88888.00 2024-01-24 04:56:52.408 024 15847.96 494.33 52603.98 88888.00 2024-01-24 04:56:52.908 024 15848.00 494.35 52604.00 88888.00 2024-01-24 04:56:53.408 024 15848.02 494.38 52604.04 88888.00 2024-01-24 04:56:53.908 024 15848.06 494.36 52604.03 88888.00 2024-01-24 04:56:54.408 024 15848.08 494.39 52604.04 88888.00 2024-01-24 04:56:54.908 024 15848.11 494.41 52604.11 88888.00 2024-01-24 04:56:55.408 024 15848.13 494.41 52604.14 88888.00 2024-01-24 04:56:55.908 024 15848.10 494.42 52604.06 88888.00 2024-01-24 04:56:56.408 024 15848.13 494.42 52604.06 88888.00 2024-01-24 04:56:56.908 024 15848.20 494.45 52604.09 88888.00 2024-01-24 04:56:57.408 024 15848.18 494.44 52604.14 88888.00 2024-01-24 04:56:57.908 024 15848.16 494.44 52604.14 88888.00 2024-01-24 04:56:58.408 024 15848.21 494.46 52604.19 88888.00 2024-01-24 04:56:58.908 024 15848.22 494.45 52604.20 88888.00 2024-01-24 04:56:59.408 024 15848.21 494.41 52604.24 88888.00 2024-01-24 04:56:59.908 024 15848.22 494.40 52604.28 88888.00 2024-01-24 04:57:00.408 024 15848.31 494.40 52604.32 88888.00 2024-01-24 04:57:00.908 024 15848.33 494.41 52604.34 88888.00 2024-01-24 04:57:01.408 024 15848.27 494.39 52604.40 88888.00 2024-01-24 04:57:01.908 024 15848.26 494.36 52604.42 88888.00 2024-01-24 04:57:03.408 024 15848.34 494.41 52604.48 88888.00 2024-01-24 04:57:03.908 024 15848.33 494.40 52604.50 88888.00 2024-01-24 04:57:04.408 024 15848.31 494.39 52604.52 88888.00 2024-01-24 04:57:04.908 024 15848.37 494.38 52604.52 88888.00 2024-01-24 04:57:05.408 024 15848.39 494.38 52604.59 88888.00 2024-01-24 04:57:05.908 024 15848.38 494.48 52604.59 88888.00 2024-01-24 04:57:06.408 024 15848.34 494.48 52604.61 88888.00 2024-01-24 04:57:06.908 024 15848.29 494.47 52604.64 88888.00 2024-01-24 04:57:07.408 024 15848.30 494.44 52604.67 88888.00 2024-01-24 04:57:07.908 024 15848.31 494.41 52604.73 88888.00 2024-01-24 04:57:08.408 024 15848.35 494.39 52604.74 88888.00 2024-01-24 04:57:08.908 024 15848.40 494.40 52604.80 88888.00 2024-01-24 04:57:09.408 024 15848.51 494.40 52604.82 88888.00 2024-01-24 04:57:09.908 024 15848.51 494.41 52604.82 88888.00 2024-01-24 04:57:10.408 024 15848.45 494.42 52604.85 88888.00 2024-01-24 04:57:10.908 024 15848.37 494.42 52604.90 88888.00 2024-01-24 04:57:11.408 024 15848.40 494.45 52604.89 88888.00 2024-01-24 04:57:11.908 024 15848.46 494.47 52604.91 88888.00 2024-01-24 04:57:12.908 024 15848.46 494.45 52604.95 88888.00 2024-01-24 04:57:13.408 024 15848.46 494.45 52604.96 88888.00 2024-01-24 04:57:13.908 024 15848.48 494.47 52605.01 88888.00 2024-01-24 04:57:14.408 024 15848.48 494.49 52605.02 88888.00 2024-01-24 04:57:14.908 024 15848.49 494.50 52605.02 88888.00 2024-01-24 04:57:15.408 024 15848.49 494.53 52605.04 88888.00 2024-01-24 04:57:15.908 024 15848.55 494.53 52605.10 88888.00 2024-01-24 04:57:16.408 024 15848.55 494.53 52605.22 88888.00 2024-01-24 04:57:16.908 024 15848.54 494.56 52605.23 88888.00 2024-01-24 04:57:17.408 024 15848.57 494.57 52605.11 88888.00 2024-01-24 04:57:17.908 024 15848.55 494.54 52605.12 88888.00 2024-01-24 04:57:18.408 024 15848.55 494.56 52605.14 88888.00 2024-01-24 04:57:18.908 024 15848.61 494.59 52605.19 88888.00 2024-01-24 04:57:19.408 024 15848.69 494.62 52605.21 88888.00 2024-01-24 04:57:19.908 024 15848.67 494.58 52605.24 88888.00 2024-01-24 04:57:20.408 024 15848.67 494.57 52605.29 88888.00 2024-01-24 04:57:20.908 024 15848.67 494.59 52605.29 88888.00 2024-01-24 04:57:21.408 024 15848.69 494.62 52605.35 88888.00 2024-01-24 04:57:21.908 024 15848.71 494.63 52605.42 88888.00 2024-01-24 04:57:22.908 024 15848.69 494.56 52605.39 88888.00 2024-01-24 04:57:23.408 024 15848.70 494.61 52605.40 88888.00 2024-01-24 04:57:23.908 024 15848.73 494.65 52605.43 88888.00 2024-01-24 04:57:24.408 024 15848.72 494.63 52605.42 88888.00 2024-01-24 04:57:24.908 024 15848.74 494.64 52605.47 88888.00 2024-01-24 04:57:25.408 024 15848.76 494.66 52605.47 88888.00 2024-01-24 04:57:25.908 024 15848.74 494.65 52605.45 88888.00 2024-01-24 04:57:26.408 024 15848.70 494.62 52605.46 88888.00 2024-01-24 04:57:26.908 024 15848.71 494.61 52605.45 88888.00 2024-01-24 04:57:27.408 024 15848.80 494.59 52605.46 88888.00 2024-01-24 04:57:27.909 024 15848.82 494.58 52605.54 88888.00 2024-01-24 04:57:28.409 024 15848.83 494.59 52605.60 88888.00 2024-01-24 04:57:28.909 024 15848.84 494.64 52605.62 88888.00 2024-01-24 04:57:29.409 024 15848.85 494.64 52605.61 88888.00 2024-01-24 04:57:29.909 024 15848.82 494.64 52605.64 88888.00 2024-01-24 04:57:30.409 024 15848.81 494.65 52605.69 88888.00 2024-01-24 04:57:30.909 024 15848.81 494.66 52605.68 88888.00 2024-01-24 04:57:31.409 024 15848.83 494.66 52605.65 88888.00 2024-01-24 04:57:31.909 024 15848.89 494.67 52605.66 88888.00 2024-01-24 04:57:32.409 024 15848.89 494.65 52605.68 88888.00 2024-01-24 04:57:32.909 024 15848.85 494.63 52605.71 88888.00 2024-01-24 04:57:33.409 024 15848.87 494.63 52605.74 88888.00 2024-01-24 04:57:33.909 024 15848.90 494.63 52605.82 88888.00 2024-01-24 04:57:34.409 024 15848.87 494.63 52605.88 88888.00 2024-01-24 04:57:34.909 024 15848.87 494.65 52605.87 88888.00 2024-01-24 04:57:35.409 024 15848.89 494.66 52605.91 88888.00 2024-01-24 04:57:35.909 024 15848.90 494.69 52605.95 88888.00 2024-01-24 04:57:36.409 024 15848.92 494.70 52605.93 88888.00 2024-01-24 04:57:36.909 024 15848.92 494.69 52605.94 88888.00 2024-01-24 04:57:37.409 024 15848.91 494.75 52606.01 88888.00 2024-01-24 04:57:37.909 024 15848.92 494.76 52606.04 88888.00 2024-01-24 04:57:38.409 024 15848.93 494.72 52606.02 88888.00 2024-01-24 04:57:38.909 024 15848.94 494.71 52606.03 88888.00 2024-01-24 04:57:39.409 024 15848.91 494.73 52606.07 88888.00 2024-01-24 04:57:39.909 024 15848.92 494.75 52606.05 88888.00 2024-01-24 04:57:40.409 024 15848.93 494.72 52606.08 88888.00 2024-01-24 04:57:40.909 024 15848.96 494.72 52606.06 88888.00 2024-01-24 04:57:41.409 024 15848.98 494.78 52606.06 88888.00 2024-01-24 04:57:41.909 024 15849.00 494.79 52606.12 88888.00 2024-01-24 04:57:42.409 024 15848.97 494.81 52606.16 88888.00 2024-01-24 04:57:42.909 024 15848.90 494.81 52606.23 88888.00 2024-01-24 04:57:43.409 024 15848.94 494.80 52606.21 88888.00 2024-01-24 04:57:43.909 024 15848.98 494.81 52606.22 88888.00 2024-01-24 04:57:44.409 024 15848.98 494.84 52606.33 88888.00 2024-01-24 04:57:44.909 024 15848.97 494.84 52606.36 88888.00 2024-01-24 04:57:45.409 024 15848.98 494.81 52606.37 88888.00 2024-01-24 04:57:45.909 024 15849.00 494.81 52606.36 88888.00 2024-01-24 04:57:46.409 024 15849.01 494.80 52606.37 88888.00 2024-01-24 04:57:46.909 024 15848.97 494.81 52606.34 88888.00 2024-01-24 04:57:47.409 024 15849.00 494.84 52606.40 88888.00 2024-01-24 04:57:47.909 024 15848.96 494.90 52606.41 88888.00 2024-01-24 04:57:48.409 024 15848.98 494.91 52606.44 88888.00 2024-01-24 04:57:48.909 024 15848.96 494.92 52606.47 88888.00 2024-01-24 04:57:49.409 024 15848.94 494.92 52606.49 88888.00 2024-01-24 04:57:49.909 024 15848.94 494.97 52606.49 88888.00 2024-01-24 04:57:50.909 024 15849.00 494.93 52606.54 88888.00 2024-01-24 04:57:51.409 024 15849.01 494.98 52606.56 88888.00 2024-01-24 04:57:51.909 024 15849.02 494.99 52606.65 88888.00 2024-01-24 04:57:52.409 024 15849.00 495.00 52606.69 88888.00 2024-01-24 04:57:52.909 024 15849.02 495.02 52606.69 88888.00 2024-01-24 04:57:53.409 024 15849.01 495.07 52606.67 88888.00 2024-01-24 04:57:53.909 024 15849.07 495.07 52606.72 88888.00 2024-01-24 04:57:54.409 024 15849.11 495.05 52606.72 88888.00 2024-01-24 04:57:54.909 024 15849.10 495.01 52606.76 88888.00 2024-01-24 04:57:55.409 024 15849.09 495.00 52606.78 88888.00 2024-01-24 04:57:55.909 024 15849.08 495.06 52606.75 88888.00 2024-01-24 04:57:56.409 024 15849.14 495.06 52606.77 88888.00 2024-01-24 04:57:56.909 024 15849.15 495.08 52606.80 88888.00 2024-01-24 04:57:57.409 024 15849.17 495.07 52606.83 88888.00 2024-01-24 04:57:57.909 024 15849.18 495.08 52606.83 88888.00 2024-01-24 04:57:58.409 024 15849.18 495.08 52606.88 88888.00 2024-01-24 04:57:58.909 024 15849.20 495.10 52606.93 88888.00 2024-01-24 04:57:59.409 024 15849.21 495.10 52607.00 88888.00 2024-01-24 04:57:59.909 024 15849.25 495.11 52607.00 88888.00 2024-01-24 04:58:00.409 024 15849.28 495.10 52606.96 88888.00 2024-01-24 04:58:00.909 024 15849.29 495.14 52606.95 88888.00 2024-01-24 04:58:01.409 024 15849.29 495.17 52606.96 88888.00 2024-01-24 04:58:01.909 024 15849.34 495.19 52607.00 88888.00 2024-01-24 04:58:02.409 024 15849.33 495.21 52607.05 88888.00 2024-01-24 04:58:02.909 024 15849.34 495.17 52607.06 88888.00 2024-01-24 04:58:03.409 024 15849.42 495.14 52607.08 88888.00 2024-01-24 04:58:03.909 024 15849.44 495.14 52607.09 88888.00 2024-01-24 04:58:04.409 024 15849.45 495.18 52607.08 88888.00 2024-01-24 04:58:04.909 024 15849.46 495.16 52607.03 88888.00 2024-01-24 04:58:05.409 024 15849.42 495.19 52607.05 88888.00 2024-01-24 04:58:05.909 024 15849.42 495.18 52607.13 88888.00 2024-01-24 04:58:06.409 024 15849.39 495.18 52607.15 88888.00 2024-01-24 04:58:06.909 024 15849.39 495.23 52607.17 88888.00 2024-01-24 04:58:07.409 024 15849.43 495.24 52607.17 88888.00 2024-01-24 04:58:07.909 024 15849.41 495.24 52607.18 88888.00 2024-01-24 04:58:08.409 024 15849.43 495.26 52607.21 88888.00 2024-01-24 04:58:08.909 024 15849.42 495.26 52607.25 88888.00 2024-01-24 04:58:09.409 024 15849.45 495.26 52607.29 88888.00 2024-01-24 04:58:09.909 024 15849.51 495.26 52607.28 88888.00 2024-01-24 04:58:10.409 024 15849.53 495.25 52607.27 88888.00 2024-01-24 04:58:10.909 024 15849.54 495.25 52607.31 88888.00 2024-01-24 04:58:11.409 024 15849.57 495.26 52607.34 88888.00 2024-01-24 04:58:11.909 024 15849.59 495.26 52607.35 88888.00 2024-01-24 04:58:12.409 024 15849.54 495.28 52607.35 88888.00 2024-01-24 04:58:12.909 024 15849.59 495.27 52607.43 88888.00 2024-01-24 04:58:13.409 024 15849.64 495.33 52607.51 88888.00 2024-01-24 04:58:13.909 024 15849.65 495.31 52607.53 88888.00 2024-01-24 04:58:14.409 024 15849.64 495.31 52607.52 88888.00 2024-01-24 04:58:14.909 024 15849.64 495.27 52607.48 88888.00 2024-01-24 04:58:15.409 024 15849.65 495.25 52607.47 88888.00 2024-01-24 04:58:15.909 024 15849.71 495.34 52607.52 88888.00 2024-01-24 04:58:16.409 024 15849.69 495.37 52607.51 88888.00 2024-01-24 04:58:16.909 024 15849.69 495.39 52607.58 88888.00 2024-01-24 04:58:17.409 024 15849.70 495.36 52607.63 88888.00 2024-01-24 04:58:17.909 024 15849.69 495.37 52607.56 88888.00 2024-01-24 04:58:18.409 024 15849.74 495.42 52607.59 88888.00 2024-01-24 04:58:18.909 024 15849.73 495.44 52607.62 88888.00 2024-01-24 04:58:19.409 024 15849.73 495.45 52607.63 88888.00 2024-01-24 04:58:19.909 024 15849.72 495.43 52607.62 88888.00 2024-01-24 04:58:20.409 024 15849.74 495.39 52607.66 88888.00 2024-01-24 04:58:20.909 024 15849.74 495.41 52607.72 88888.00 2024-01-24 04:58:21.409 024 15849.75 495.41 52607.76 88888.00 2024-01-24 04:58:21.909 024 15849.75 495.40 52607.84 88888.00 2024-01-24 04:58:22.409 024 15849.74 495.37 52607.86 88888.00 2024-01-24 04:58:22.909 024 15849.77 495.36 52607.85 88888.00 2024-01-24 04:58:23.409 024 15849.73 495.40 52607.86 88888.00 2024-01-24 04:58:23.909 024 15849.73 495.47 52607.89 88888.00 2024-01-24 04:58:24.409 024 15849.77 495.47 52607.93 88888.00 2024-01-24 04:58:24.909 024 15849.77 495.44 52607.95 88888.00 2024-01-24 04:58:25.409 024 15849.77 495.43 52607.93 88888.00 2024-01-24 04:58:25.909 024 15849.79 495.42 52607.94 88888.00 2024-01-24 04:58:26.409 024 15849.79 495.40 52607.98 88888.00 2024-01-24 04:58:26.909 024 15849.75 495.43 52608.01 88888.00 2024-01-24 04:58:27.409 024 15849.81 495.43 52608.02 88888.00 2024-01-24 04:58:27.909 024 15849.82 495.43 52608.09 88888.00 2024-01-24 04:58:28.409 024 15849.77 495.42 52608.16 88888.00 2024-01-24 04:58:28.909 024 15849.78 495.42 52608.12 88888.00 2024-01-24 04:58:29.409 024 15849.74 495.45 52608.08 88888.00 2024-01-24 04:58:29.909 024 15849.70 495.49 52608.06 88888.00 2024-01-24 04:58:30.409 024 15849.73 495.49 52608.08 88888.00 2024-01-24 04:58:30.909 024 15849.73 495.48 52608.12 88888.00 2024-01-24 04:58:31.409 024 15849.73 495.52 52608.17 88888.00 2024-01-24 04:58:31.909 024 15849.75 495.54 52608.19 88888.00 2024-01-24 04:58:32.409 024 15849.77 495.53 52608.24 88888.00 2024-01-24 04:58:32.909 024 15849.72 495.52 52608.27 88888.00 2024-01-24 04:58:33.409 024 15849.71 495.53 52608.26 88888.00 2024-01-24 04:58:33.909 024 15849.78 495.57 52608.27 88888.00 2024-01-24 04:58:34.409 024 15849.78 495.59 52608.28 88888.00 2024-01-24 04:58:34.909 024 15849.80 495.59 52608.33 88888.00 2024-01-24 04:58:35.409 024 15849.84 495.61 52608.41 88888.00 2024-01-24 04:58:35.909 024 15849.86 495.62 52608.45 88888.00 2024-01-24 04:58:36.409 024 15849.86 495.65 52608.45 88888.00 2024-01-24 04:58:36.909 024 15849.83 495.68 52608.45 88888.00 2024-01-24 04:58:37.409 024 15849.81 495.70 52608.46 88888.00 2024-01-24 04:58:37.909 024 15849.84 495.71 52608.48 88888.00 2024-01-24 04:58:38.409 024 15849.89 495.76 52608.48 88888.00 2024-01-24 04:58:38.909 024 15849.93 495.76 52608.44 88888.00 2024-01-24 04:58:39.409 024 15849.96 495.73 52608.44 88888.00 2024-01-24 04:58:39.909 024 15849.93 495.71 52608.54 88888.00 2024-01-24 04:58:40.409 024 15849.95 495.70 52608.62 88888.00 2024-01-24 04:58:40.909 024 15849.97 495.70 52608.62 88888.00 2024-01-24 04:58:41.409 024 15850.04 495.73 52608.61 88888.00 2024-01-24 04:58:41.909 024 15850.05 495.75 52608.66 88888.00 2024-01-24 04:58:42.409 024 15850.00 495.78 52608.75 88888.00 2024-01-24 04:58:42.909 024 15850.04 495.80 52608.70 88888.00 2024-01-24 04:58:43.409 024 15850.06 495.77 52608.68 88888.00 2024-01-24 04:58:44.409 024 15850.05 495.75 52608.71 88888.00 2024-01-24 04:58:44.909 024 15850.04 495.80 52608.69 88888.00 2024-01-24 04:58:45.409 024 15850.08 495.78 52608.70 88888.00 2024-01-24 04:58:45.909 024 15850.13 495.76 52608.75 88888.00 2024-01-24 04:58:46.409 024 15850.07 495.78 52608.77 88888.00 2024-01-24 04:58:46.909 024 15850.10 495.78 52608.76 88888.00 2024-01-24 04:58:47.409 024 15850.13 495.82 52608.74 88888.00 2024-01-24 04:58:47.909 024 15850.15 495.86 52608.76 88888.00 2024-01-24 04:58:48.409 024 15850.15 495.88 52608.82 88888.00 2024-01-24 04:58:48.909 024 15850.19 495.86 52608.82 88888.00 2024-01-24 04:58:49.409 024 15850.21 495.85 52608.85 88888.00 2024-01-24 04:58:49.909 024 15850.24 495.86 52608.88 88888.00 2024-01-24 04:58:50.409 024 15850.24 495.85 52608.87 88888.00 2024-01-24 04:58:50.909 024 15850.23 495.87 52608.87 88888.00 2024-01-24 04:58:51.409 024 15850.20 495.88 52608.93 88888.00 2024-01-24 04:58:51.909 024 15850.27 495.91 52608.95 88888.00 2024-01-24 04:58:52.409 024 15850.30 495.91 52608.98 88888.00 2024-01-24 04:58:52.909 024 15850.35 495.88 52609.00 88888.00 2024-01-24 04:58:53.409 024 15850.41 495.88 52609.02 88888.00 2024-01-24 04:58:53.909 024 15850.42 495.90 52609.00 88888.00 2024-01-24 04:58:54.409 024 15850.38 495.94 52609.02 88888.00 2024-01-24 04:58:54.909 024 15850.42 495.93 52609.03 88888.00 2024-01-24 04:58:55.409 024 15850.47 495.91 52609.10 88888.00 2024-01-24 04:58:55.909 024 15850.50 495.95 52609.12 88888.00 2024-01-24 04:58:56.409 024 15850.48 495.99 52609.15 88888.00 2024-01-24 04:58:56.909 024 15850.45 495.99 52609.17 88888.00 2024-01-24 04:58:57.409 024 15850.45 496.01 52609.19 88888.00 2024-01-24 04:58:57.909 024 15850.51 496.00 52609.24 88888.00 2024-01-24 04:58:58.409 024 15850.54 496.00 52609.28 88888.00 2024-01-24 04:58:58.909 024 15850.56 496.00 52609.28 88888.00 2024-01-24 04:58:59.409 024 15850.64 496.02 52609.29 88888.00 2024-01-24 04:58:59.909 024 15850.65 496.02 52609.26 88888.00 2024-01-24 04:59:00.409 024 15850.64 496.04 52609.28 88888.00 2024-01-24 04:59:00.909 024 15850.63 496.09 52609.37 88888.00 2024-01-24 04:59:01.409 024 15850.65 496.11 52609.37 88888.00 2024-01-24 04:59:01.909 024 15850.70 496.13 52609.43 88888.00 2024-01-24 04:59:02.409 024 15850.69 496.16 52609.45 88888.00 2024-01-24 04:59:02.909 024 15850.79 496.13 52609.47 88888.00 2024-01-24 04:59:03.409 024 15850.87 496.17 52609.46 88888.00 2024-01-24 04:59:04.409 024 15850.93 496.19 52609.48 88888.00 2024-01-24 04:59:04.909 024 15850.92 496.20 52609.45 88888.00 2024-01-24 04:59:05.409 024 15850.90 496.20 52609.47 88888.00 2024-01-24 04:59:05.909 024 15850.92 496.19 52609.51 88888.00 2024-01-24 04:59:06.409 024 15850.92 496.20 52609.57 88888.00 2024-01-24 04:59:06.909 024 15850.97 496.17 52609.58 88888.00 2024-01-24 04:59:07.409 024 15851.08 496.13 52609.58 88888.00 2024-01-24 04:59:07.909 024 15851.14 496.17 52609.58 88888.00 2024-01-24 04:59:08.409 024 15851.13 496.25 52609.59 88888.00 2024-01-24 04:59:08.909 024 15851.13 496.26 52609.64 88888.00 2024-01-24 04:59:09.409 024 15851.14 496.27 52609.66 88888.00 2024-01-24 04:59:09.909 024 15851.13 496.28 52609.67 88888.00 2024-01-24 04:59:10.409 024 15851.16 496.30 52609.70 88888.00 2024-01-24 04:59:10.909 024 15851.20 496.29 52609.70 88888.00 2024-01-24 04:59:11.409 024 15851.19 496.31 52609.74 88888.00 2024-01-24 04:59:11.909 024 15851.22 496.35 52609.72 88888.00 2024-01-24 04:59:12.409 024 15851.26 496.40 52609.72 88888.00 2024-01-24 04:59:12.909 024 15851.32 496.39 52609.74 88888.00 2024-01-24 04:59:13.409 024 15851.33 496.35 52609.72 88888.00 2024-01-24 04:59:13.909 024 15851.33 496.40 52609.75 88888.00 2024-01-24 04:59:14.409 024 15851.32 496.42 52609.83 88888.00 2024-01-24 04:59:14.909 024 15851.38 496.37 52609.85 88888.00 2024-01-24 04:59:15.409 024 15851.42 496.38 52609.88 88888.00 2024-01-24 04:59:15.909 024 15851.38 496.39 52609.90 88888.00 2024-01-24 04:59:16.409 024 15851.42 496.44 52609.93 88888.00 2024-01-24 04:59:16.909 024 15851.47 496.45 52609.94 88888.00 2024-01-24 04:59:17.409 024 15851.51 496.46 52609.99 88888.00 2024-01-24 04:59:17.909 024 15851.54 496.45 52610.08 88888.00 2024-01-24 04:59:18.409 024 15851.53 496.49 52610.14 88888.00 2024-01-24 04:59:18.909 024 15851.56 496.51 52610.12 88888.00 2024-01-24 04:59:19.409 024 15851.61 496.48 52610.04 88888.00 2024-01-24 04:59:19.909 024 15851.65 496.51 52610.04 88888.00 2024-01-24 04:59:20.409 024 15851.69 496.54 52610.07 88888.00 2024-01-24 04:59:20.909 024 15851.74 496.54 52610.08 88888.00 2024-01-24 04:59:21.409 024 15851.76 496.52 52610.12 88888.00 2024-01-24 04:59:21.909 024 15851.77 496.54 52610.17 88888.00 2024-01-24 04:59:22.409 024 15851.74 496.60 52610.19 88888.00 2024-01-24 04:59:22.909 024 15851.79 496.61 52610.19 88888.00 2024-01-24 04:59:23.409 024 15851.83 496.58 52610.21 88888.00 2024-01-24 04:59:23.909 024 15851.83 496.61 52610.27 88888.00 2024-01-24 04:59:24.409 024 15851.90 496.61 52610.31 88888.00 2024-01-24 04:59:24.909 024 15851.91 496.62 52610.31 88888.00 2024-01-24 04:59:25.409 024 15851.92 496.63 52610.34 88888.00 2024-01-24 04:59:25.909 024 15851.94 496.69 52610.40 88888.00 2024-01-24 04:59:26.409 024 15851.95 496.69 52610.44 88888.00 2024-01-24 04:59:26.909 024 15851.97 496.70 52610.38 88888.00 2024-01-24 04:59:27.409 024 15852.01 496.70 52610.36 88888.00 2024-01-24 04:59:27.909 024 15852.07 496.69 52610.40 88888.00 2024-01-24 04:59:28.409 024 15852.10 496.68 52610.44 88888.00 2024-01-24 04:59:28.909 024 15852.09 496.68 52610.49 88888.00 2024-01-24 04:59:29.409 024 15852.14 496.70 52610.50 88888.00 2024-01-24 04:59:29.909 024 15852.16 496.71 52610.51 88888.00 2024-01-24 04:59:30.409 024 15852.19 496.70 52610.55 88888.00 2024-01-24 04:59:30.909 024 15852.22 496.71 52610.53 88888.00 2024-01-24 04:59:31.409 024 15852.18 496.70 52610.49 88888.00 2024-01-24 04:59:31.909 024 15852.22 496.64 52610.54 88888.00 2024-01-24 04:59:32.409 024 15852.32 496.66 52610.60 88888.00 2024-01-24 04:59:32.909 024 15852.35 496.66 52610.71 88888.00 2024-01-24 04:59:33.409 024 15852.36 496.65 52610.76 88888.00 2024-01-24 04:59:33.909 024 15852.38 496.64 52610.70 88888.00 2024-01-24 04:59:34.409 024 15852.41 496.69 52610.66 88888.00 2024-01-24 04:59:34.909 024 15852.47 496.75 52610.66 88888.00 2024-01-24 04:59:35.909 024 15852.51 496.72 52610.78 88888.00 2024-01-24 04:59:36.409 024 15852.55 496.72 52610.77 88888.00 2024-01-24 04:59:36.909 024 15852.60 496.73 52610.73 88888.00 2024-01-24 04:59:37.409 024 15852.58 496.70 52610.75 88888.00 2024-01-24 04:59:37.909 024 15852.62 496.71 52610.77 88888.00 2024-01-24 04:59:38.409 024 15852.70 496.79 52610.78 88888.00 2024-01-24 04:59:38.909 024 15852.67 496.79 52610.80 88888.00 2024-01-24 04:59:39.409 024 15852.72 496.78 52610.79 88888.00 2024-01-24 04:59:39.909 024 15852.77 496.78 52610.86 88888.00 2024-01-24 04:59:40.409 024 15852.78 496.78 52610.90 88888.00 2024-01-24 04:59:40.909 024 15852.81 496.82 52610.89 88888.00 2024-01-24 04:59:41.409 024 15852.83 496.81 52610.86 88888.00 2024-01-24 04:59:41.909 024 15852.85 496.80 52610.88 88888.00 2024-01-24 04:59:42.409 024 15852.91 496.84 52610.88 88888.00 2024-01-24 04:59:42.909 024 15852.95 496.81 52610.92 88888.00 2024-01-24 04:59:43.409 024 15853.00 496.84 52610.93 88888.00 2024-01-24 04:59:43.909 024 15853.05 496.92 52610.92 88888.00 2024-01-24 04:59:44.409 024 15853.03 496.92 52610.93 88888.00 2024-01-24 04:59:44.909 024 15853.05 496.90 52610.94 88888.00 2024-01-24 04:59:45.909 024 15853.07 496.89 52610.96 88888.00 2024-01-24 04:59:46.409 024 15853.09 496.90 52610.99 88888.00 2024-01-24 04:59:46.909 024 15853.18 496.90 52611.06 88888.00 2024-01-24 04:59:47.409 024 15853.21 496.92 52611.13 88888.00 2024-01-24 04:59:47.909 024 15853.19 496.89 52611.11 88888.00 2024-01-24 04:59:48.409 024 15853.18 496.83 52611.11 88888.00 2024-01-24 04:59:48.909 024 15853.19 496.86 52611.08 88888.00 2024-01-24 04:59:49.409 024 15853.23 496.92 52611.12 88888.00 2024-01-24 04:59:49.909 024 15853.23 496.90 52611.08 88888.00 2024-01-24 04:59:50.409 024 15853.31 496.89 52611.07 88888.00 2024-01-24 04:59:50.909 024 15853.31 496.86 52611.12 88888.00 2024-01-24 04:59:51.409 024 15853.32 496.89 52611.14 88888.00 2024-01-24 04:59:51.909 024 15853.36 496.96 52611.19 88888.00 2024-01-24 04:59:52.409 024 15853.34 496.92 52611.27 88888.00 2024-01-24 04:59:52.909 024 15853.32 496.91 52611.31 88888.00 2024-01-24 04:59:53.409 024 15853.40 496.95 52611.27 88888.00 2024-01-24 04:59:53.909 024 15853.39 496.96 52611.32 88888.00 2024-01-24 04:59:54.409 024 15853.42 496.96 52611.38 88888.00 2024-01-24 04:59:54.909 024 15853.46 496.97 52611.34 88888.00 2024-01-24 04:59:55.409 024 15853.49 497.00 52611.31 88888.00 2024-01-24 04:59:55.909 024 15853.48 497.00 52611.38 88888.00 2024-01-24 04:59:56.409 024 15853.49 497.03 52611.40 88888.00 2024-01-24 04:59:56.909 024 15853.54 496.99 52611.36 88888.00 2024-01-24 04:59:57.409 024 15853.58 496.99 52611.40 88888.00 2024-01-24 04:59:57.909 024 15853.61 497.01 52611.39 88888.00 2024-01-24 04:59:58.409 024 15853.63 497.03 52611.37 88888.00 2024-01-24 04:59:58.909 024 15853.62 497.05 52611.33 88888.00 2024-01-24 04:59:59.409 024 15853.60 497.06 52611.37 88888.00 2024-01-24 04:59:59.909 024 15853.62 497.05 52611.42 88888.00 2024-01-24 05:00:00.409 024 15853.60 497.04 52611.47 88888.00 2024-01-24 05:00:00.909 024 15853.62 497.00 52611.52 88888.00 2024-01-24 05:00:01.409 024 15853.63 496.99 52611.52 88888.00 2024-01-24 05:00:01.909 024 15853.57 497.03 52611.55 88888.00 2024-01-24 05:00:02.409 024 15853.57 497.07 52611.46 88888.00 2024-01-24 05:00:02.909 024 15853.57 497.05 52611.41 88888.00 2024-01-24 05:00:03.909 024 15853.67 497.05 52611.44 88888.00 2024-01-24 05:00:04.409 024 15853.67 497.07 52611.47 88888.00 2024-01-24 05:00:04.909 024 15853.69 497.07 52611.47 88888.00 2024-01-24 05:00:05.409 024 15853.72 497.00 52611.48 88888.00 2024-01-24 05:00:05.909 024 15853.72 497.01 52611.54 88888.00 2024-01-24 05:00:06.409 024 15853.73 497.08 52611.52 88888.00 2024-01-24 05:00:06.909 024 15853.80 497.08 52611.53 88888.00 2024-01-24 05:00:07.409 024 15853.81 497.05 52611.57 88888.00 2024-01-24 05:00:07.909 024 15853.76 497.07 52611.56 88888.00 2024-01-24 05:00:08.409 024 15853.79 497.08 52611.57 88888.00 2024-01-24 05:00:08.909 024 15853.81 497.06 52611.62 88888.00 2024-01-24 05:00:09.409 024 15853.82 497.04 52611.66 88888.00 2024-01-24 05:00:09.909 024 15853.79 497.07 52611.60 88888.00 2024-01-24 05:00:10.409 024 15853.81 497.12 52611.58 88888.00 2024-01-24 05:00:10.909 024 15853.79 497.08 52611.59 88888.00 2024-01-24 05:00:11.409 024 15853.80 497.08 52611.58 88888.00 2024-01-24 05:00:11.909 024 15853.81 497.06 52611.59 88888.00 2024-01-24 05:00:12.409 024 15853.81 497.06 52611.65 88888.00 2024-01-24 05:00:12.909 024 15853.89 497.07 52611.68 88888.00 2024-01-24 05:00:13.409 024 15853.91 497.07 52611.72 88888.00 2024-01-24 05:00:13.909 024 15853.90 497.08 52611.72 88888.00 2024-01-24 05:00:14.409 024 15853.91 497.11 52611.72 88888.00 2024-01-24 05:00:14.909 024 15853.97 497.08 52611.76 88888.00 2024-01-24 05:00:15.409 024 15853.91 497.05 52611.81 88888.00 2024-01-24 05:00:15.909 024 15853.97 497.07 52611.88 88888.00 2024-01-24 05:00:16.409 024 15854.03 497.08 52611.86 88888.00 2024-01-24 05:00:16.909 024 15853.98 497.11 52611.82 88888.00 2024-01-24 05:00:17.409 024 15854.02 497.09 52611.85 88888.00 2024-01-24 05:00:17.909 024 15854.02 497.06 52611.91 88888.00 2024-01-24 05:00:18.409 024 15854.03 497.07 52611.89 88888.00 2024-01-24 05:00:18.909 024 15853.99 497.06 52611.84 88888.00 2024-01-24 05:00:19.409 024 15854.06 497.08 52611.82 88888.00 2024-01-24 05:00:19.909 024 15854.06 497.07 52611.82 88888.00 2024-01-24 05:00:20.409 024 15854.04 497.08 52611.86 88888.00 2024-01-24 05:00:20.909 024 15854.11 497.07 52611.84 88888.00 2024-01-24 05:00:21.409 024 15854.08 497.08 52611.85 88888.00 2024-01-24 05:00:21.909 024 15854.11 497.05 52611.84 88888.00 2024-01-24 05:00:22.409 024 15854.07 497.08 52611.92 88888.00 2024-01-24 05:00:22.909 024 15854.05 497.15 52611.96 88888.00 2024-01-24 05:00:23.409 024 15854.06 497.20 52611.95 88888.00 2024-01-24 05:00:23.909 024 15854.08 497.18 52611.92 88888.00 2024-01-24 05:00:24.409 024 15854.06 497.15 52611.93 88888.00 2024-01-24 05:00:24.909 024 15854.06 497.17 52611.88 88888.00 2024-01-24 05:00:25.409 024 15854.11 497.18 52611.88 88888.00 2024-01-24 05:00:25.909 024 15854.09 497.18 52611.91 88888.00 2024-01-24 05:00:26.409 024 15854.09 497.08 52611.92 88888.00 2024-01-24 05:00:26.909 024 15854.11 497.06 52611.84 88888.00 2024-01-24 05:00:27.409 024 15854.08 497.07 52611.82 88888.00 2024-01-24 05:00:27.909 024 15854.08 497.06 52611.80 88888.00 2024-01-24 05:00:28.409 024 15854.09 497.07 52611.75 88888.00 2024-01-24 05:00:28.909 024 15854.12 497.11 52611.74 88888.00 2024-01-24 05:00:29.409 024 15854.15 497.13 52611.82 88888.00 2024-01-24 05:00:29.909 024 15854.14 497.11 52611.93 88888.00 2024-01-24 05:00:30.409 024 15854.20 497.06 52611.95 88888.00 2024-01-24 05:00:30.909 024 15854.17 497.03 52611.91 88888.00 2024-01-24 05:00:31.409 024 15854.17 497.05 52611.85 88888.00 2024-01-24 05:00:31.909 024 15854.18 497.06 52611.80 88888.00 2024-01-24 05:00:32.409 024 15854.17 497.03 52611.79 88888.00 2024-01-24 05:00:32.909 024 15854.17 497.04 52611.79 88888.00 2024-01-24 05:00:33.409 024 15854.18 497.05 52611.82 88888.00 2024-01-24 05:00:33.909 024 15854.23 497.01 52611.85 88888.00 2024-01-24 05:00:34.409 024 15854.25 497.00 52611.84 88888.00 2024-01-24 05:00:34.909 024 15854.26 497.00 52611.80 88888.00 2024-01-24 05:00:35.409 024 15854.27 497.00 52611.79 88888.00 2024-01-24 05:00:35.909 024 15854.25 496.96 52611.84 88888.00 2024-01-24 05:00:36.409 024 15854.27 496.96 52611.80 88888.00 2024-01-24 05:00:37.409 024 15854.30 496.91 52611.88 88888.00 2024-01-24 05:00:37.909 024 15854.31 496.97 52611.91 88888.00 2024-01-24 05:00:38.409 024 15854.31 496.97 52611.90 88888.00 2024-01-24 05:00:38.909 024 15854.30 496.95 52611.85 88888.00 2024-01-24 05:00:39.409 024 15854.34 496.95 52611.81 88888.00 2024-01-24 05:00:39.909 024 15854.36 496.97 52611.85 88888.00 2024-01-24 05:00:40.409 024 15854.35 496.97 52611.84 88888.00 2024-01-24 05:00:40.909 024 15854.39 496.94 52611.86 88888.00 2024-01-24 05:00:41.409 024 15854.41 496.92 52611.86 88888.00 2024-01-24 05:00:41.909 024 15854.38 496.90 52611.89 88888.00 2024-01-24 05:00:42.409 024 15854.36 496.86 52611.87 88888.00 2024-01-24 05:00:42.909 024 15854.39 496.84 52611.84 88888.00 2024-01-24 05:00:43.409 024 15854.41 496.86 52611.85 88888.00 2024-01-24 05:00:43.909 024 15854.47 496.89 52611.92 88888.00 2024-01-24 05:00:44.409 024 15854.48 496.89 52611.97 88888.00 2024-01-24 05:00:44.909 024 15854.50 496.88 52611.97 88888.00 2024-01-24 05:00:45.409 024 15854.51 496.88 52612.04 88888.00 2024-01-24 05:00:45.909 024 15854.49 496.91 52611.96 88888.00 2024-01-24 05:00:46.409 024 15854.48 496.90 52611.87 88888.00 2024-01-24 05:00:47.409 024 15854.47 496.89 52611.94 88888.00 2024-01-24 05:00:47.909 024 15854.54 496.90 52612.00 88888.00 2024-01-24 05:00:48.409 024 15854.55 496.90 52612.00 88888.00 2024-01-24 05:00:48.909 024 15854.52 496.89 52611.96 88888.00 2024-01-24 05:00:49.409 024 15854.57 496.89 52611.96 88888.00 2024-01-24 05:00:49.909 024 15854.57 496.88 52611.97 88888.00 2024-01-24 05:00:50.409 024 15854.59 496.89 52611.91 88888.00 2024-01-24 05:00:50.909 024 15854.61 496.94 52611.95 88888.00 2024-01-24 05:00:51.409 024 15854.62 496.96 52611.98 88888.00 2024-01-24 05:00:51.909 024 15854.62 496.95 52611.97 88888.00 2024-01-24 05:00:52.409 024 15854.60 496.97 52611.92 88888.00 2024-01-24 05:00:52.909 024 15854.62 496.97 52611.88 88888.00 2024-01-24 05:00:53.409 024 15854.66 497.00 52611.87 88888.00 2024-01-24 05:00:53.909 024 15854.64 497.04 52611.87 88888.00 2024-01-24 05:00:54.409 024 15854.64 497.01 52611.93 88888.00 2024-01-24 05:00:54.909 024 15854.63 497.00 52611.94 88888.00 2024-01-24 05:00:55.409 024 15854.59 496.99 52611.89 88888.00 2024-01-24 05:00:55.909 024 15854.59 496.94 52611.93 88888.00 2024-01-24 05:00:56.409 024 15854.54 496.88 52611.94 88888.00 2024-01-24 05:00:57.409 024 15854.58 496.90 52612.02 88888.00 2024-01-24 05:00:57.909 024 15854.54 496.90 52612.04 88888.00 2024-01-24 05:00:58.409 024 15854.60 496.90 52612.11 88888.00 2024-01-24 05:00:58.909 024 15854.62 496.97 52612.13 88888.00 2024-01-24 05:00:59.409 024 15854.62 496.99 52612.14 88888.00 2024-01-24 05:00:59.909 024 15854.59 497.00 52612.16 88888.00 2024-01-24 05:01:00.409 024 15854.52 497.01 52612.15 88888.00 2024-01-24 05:01:00.909 024 15854.51 497.03 52612.15 88888.00 2024-01-24 05:01:01.409 024 15854.51 497.05 52612.13 88888.00 2024-01-24 05:01:01.909 024 15854.52 497.05 52612.12 88888.00 2024-01-24 05:01:02.409 024 15854.52 497.05 52612.09 88888.00 2024-01-24 05:01:02.909 024 15854.50 497.04 52612.11 88888.00 2024-01-24 05:01:03.409 024 15854.55 497.06 52612.14 88888.00 2024-01-24 05:01:03.909 024 15854.55 497.07 52612.17 88888.00 2024-01-24 05:01:04.409 024 15854.57 497.06 52612.18 88888.00 2024-01-24 05:01:04.909 024 15854.53 497.04 52612.14 88888.00 2024-01-24 05:01:05.409 024 15854.48 497.05 52612.08 88888.00 2024-01-24 05:01:05.909 024 15854.52 497.09 52612.11 88888.00 2024-01-24 05:01:06.409 024 15854.54 497.09 52612.21 88888.00 2024-01-24 05:01:06.909 024 15854.54 497.15 52612.19 88888.00 2024-01-24 05:01:07.409 024 15854.50 497.16 52612.12 88888.00 2024-01-24 05:01:07.909 024 15854.49 497.18 52612.05 88888.00 2024-01-24 05:01:08.409 024 15854.55 497.21 52612.07 88888.00 2024-01-24 05:01:08.909 024 15854.55 497.18 52612.10 88888.00 2024-01-24 05:01:09.409 024 15854.57 497.17 52612.13 88888.00 2024-01-24 05:01:09.909 024 15854.59 497.18 52612.14 88888.00 2024-01-24 05:01:10.409 024 15854.51 497.24 52612.12 88888.00 2024-01-24 05:01:10.909 024 15854.51 497.22 52612.14 88888.00 2024-01-24 05:01:11.409 024 15854.53 497.23 52612.14 88888.00 2024-01-24 05:01:11.909 024 15854.55 497.25 52612.13 88888.00 2024-01-24 05:01:12.409 024 15854.53 497.25 52612.16 88888.00 2024-01-24 05:01:12.909 024 15854.59 497.23 52612.11 88888.00 2024-01-24 05:01:13.409 024 15854.58 497.24 52612.15 88888.00 2024-01-24 05:01:13.909 024 15854.55 497.27 52612.18 88888.00 2024-01-24 05:01:14.409 024 15854.59 497.29 52612.14 88888.00 2024-01-24 05:01:14.909 024 15854.60 497.30 52612.08 88888.00 2024-01-24 05:01:15.409 024 15854.60 497.31 52612.05 88888.00 2024-01-24 05:01:15.909 024 15854.59 497.32 52611.98 88888.00 2024-01-24 05:01:16.409 024 15854.62 497.30 52612.06 88888.00 2024-01-24 05:01:16.909 024 15854.64 497.29 52612.10 88888.00 2024-01-24 05:01:17.409 024 15854.64 497.31 52612.09 88888.00 2024-01-24 05:01:17.909 024 15854.61 497.32 52612.08 88888.00 2024-01-24 05:01:18.409 024 15854.60 497.32 52612.08 88888.00 2024-01-24 05:01:18.909 024 15854.62 497.29 52612.09 88888.00 2024-01-24 05:01:19.409 024 15854.59 497.26 52612.11 88888.00 2024-01-24 05:01:19.909 024 15854.61 497.22 52612.11 88888.00 2024-01-24 05:01:20.409 024 15854.61 497.24 52612.12 88888.00 2024-01-24 05:01:20.909 024 15854.63 497.31 52612.10 88888.00 2024-01-24 05:01:21.409 024 15854.64 497.34 52612.14 88888.00 2024-01-24 05:01:21.909 024 15854.66 497.34 52612.15 88888.00 2024-01-24 05:01:22.409 024 15854.61 497.33 52612.18 88888.00 2024-01-24 05:01:22.909 024 15854.61 497.38 52612.12 88888.00 2024-01-24 05:01:23.409 024 15854.63 497.35 52612.08 88888.00 2024-01-24 05:01:23.909 024 15854.60 497.35 52612.10 88888.00 2024-01-24 05:01:24.409 024 15854.60 497.38 52612.11 88888.00 2024-01-24 05:01:24.909 024 15854.55 497.34 52612.12 88888.00 2024-01-24 05:01:25.409 024 15854.55 497.31 52612.15 88888.00 2024-01-24 05:01:25.909 024 15854.54 497.31 52612.11 88888.00 2024-01-24 05:01:26.409 024 15854.51 497.34 52612.09 88888.00 2024-01-24 05:01:26.909 024 15854.51 497.35 52612.08 88888.00 2024-01-24 05:01:27.409 024 15854.52 497.38 52612.01 88888.00 2024-01-24 05:01:27.909 024 15854.53 497.38 52612.06 88888.00 2024-01-24 05:01:28.409 024 15854.50 497.38 52612.10 88888.00 2024-01-24 05:01:28.909 024 15854.51 497.37 52612.10 88888.00 2024-01-24 05:01:29.409 024 15854.44 497.38 52612.07 88888.00 2024-01-24 05:01:29.909 024 15854.50 497.37 52612.06 88888.00 2024-01-24 05:01:30.409 024 15854.44 497.37 52612.00 88888.00 2024-01-24 05:01:30.909 024 15854.45 497.37 52612.01 88888.00 2024-01-24 05:01:31.409 024 15854.50 497.40 52611.99 88888.00 2024-01-24 05:01:31.909 024 15854.50 497.41 52611.97 88888.00 2024-01-24 05:01:32.409 024 15854.48 497.42 52612.01 88888.00 2024-01-24 05:01:32.909 024 15854.47 497.44 52612.06 88888.00 2024-01-24 05:01:33.409 024 15854.42 497.49 52612.04 88888.00 2024-01-24 05:01:33.909 024 15854.44 497.52 52611.99 88888.00 2024-01-24 05:01:34.409 024 15854.45 497.55 52612.01 88888.00 2024-01-24 05:01:34.909 024 15854.47 497.58 52611.98 88888.00 2024-01-24 05:01:35.409 024 15854.48 497.58 52611.97 88888.00 2024-01-24 05:01:35.909 024 15854.47 497.60 52611.96 88888.00 2024-01-24 05:01:36.409 024 15854.44 497.57 52611.90 88888.00 2024-01-24 05:01:36.909 024 15854.41 497.58 52611.89 88888.00 2024-01-24 05:01:37.410 024 15854.42 497.61 52611.88 88888.00 2024-01-24 05:01:37.910 024 15854.48 497.61 52611.89 88888.00 2024-01-24 05:01:38.410 024 15854.47 497.63 52611.94 88888.00 2024-01-24 05:01:38.910 024 15854.47 497.64 52611.97 88888.00 2024-01-24 05:01:39.410 024 15854.49 497.64 52611.97 88888.00 2024-01-24 05:01:39.910 024 15854.53 497.60 52611.97 88888.00 2024-01-24 05:01:40.410 024 15854.51 497.55 52611.97 88888.00 2024-01-24 05:01:40.910 024 15854.51 497.58 52611.96 88888.00 2024-01-24 05:01:41.410 024 15854.52 497.57 52611.95 88888.00 2024-01-24 05:01:41.910 024 15854.53 497.52 52611.97 88888.00 2024-01-24 05:01:42.410 024 15854.49 497.52 52611.99 88888.00 2024-01-24 05:01:42.910 024 15854.47 497.56 52611.99 88888.00 2024-01-24 05:01:43.410 024 15854.50 497.58 52611.96 88888.00 2024-01-24 05:01:43.910 024 15854.50 497.56 52611.92 88888.00 2024-01-24 05:01:44.410 024 15854.58 497.56 52611.93 88888.00 2024-01-24 05:01:44.910 024 15854.53 497.59 52611.89 88888.00 2024-01-24 05:01:45.410 024 15854.53 497.63 52611.89 88888.00 2024-01-24 05:01:45.910 024 15854.54 497.64 52611.90 88888.00 2024-01-24 05:01:46.410 024 15854.52 497.69 52611.87 88888.00 2024-01-24 05:01:46.910 024 15854.52 497.69 52611.88 88888.00 2024-01-24 05:01:47.410 024 15854.53 497.65 52611.81 88888.00 2024-01-24 05:01:47.910 024 15854.57 497.70 52611.84 88888.00 2024-01-24 05:01:48.910 024 15854.59 497.69 52611.80 88888.00 2024-01-24 05:01:49.410 024 15854.58 497.66 52611.82 88888.00 2024-01-24 05:01:49.910 024 15854.62 497.68 52611.88 88888.00 2024-01-24 05:01:50.410 024 15854.62 497.72 52611.91 88888.00 2024-01-24 05:01:50.910 024 15854.62 497.74 52611.86 88888.00 2024-01-24 05:01:51.410 024 15854.64 497.73 52611.84 88888.00 2024-01-24 05:01:51.910 024 15854.66 497.77 52611.80 88888.00 2024-01-24 05:01:52.410 024 15854.66 497.78 52611.76 88888.00 2024-01-24 05:01:52.910 024 15854.62 497.82 52611.77 88888.00 2024-01-24 05:01:53.410 024 15854.64 497.87 52611.76 88888.00 2024-01-24 05:01:53.910 024 15854.64 497.85 52611.73 88888.00 2024-01-24 05:01:54.410 024 15854.66 497.82 52611.68 88888.00 2024-01-24 05:01:54.910 024 15854.66 497.81 52611.69 88888.00 2024-01-24 05:01:55.410 024 15854.64 497.83 52611.71 88888.00 2024-01-24 05:01:55.910 024 15854.67 497.83 52611.74 88888.00 2024-01-24 05:01:56.410 024 15854.69 497.86 52611.80 88888.00 2024-01-24 05:01:56.910 024 15854.69 497.89 52611.80 88888.00 2024-01-24 05:01:57.410 024 15854.68 497.85 52611.77 88888.00 2024-01-24 05:01:57.910 024 15854.69 497.83 52611.74 88888.00 2024-01-24 05:01:58.910 024 15854.64 497.84 52611.66 88888.00 2024-01-24 05:01:59.410 024 15854.63 497.83 52611.68 88888.00 2024-01-24 05:01:59.910 024 15854.62 497.85 52611.69 88888.00 2024-01-24 05:02:00.410 024 15854.60 497.87 52611.72 88888.00 2024-01-24 05:02:00.910 024 15854.63 497.86 52611.72 88888.00 2024-01-24 05:02:01.410 024 15854.63 497.87 52611.72 88888.00 2024-01-24 05:02:01.910 024 15854.63 497.86 52611.70 88888.00 2024-01-24 05:02:02.410 024 15854.66 497.89 52611.66 88888.00 2024-01-24 05:02:02.910 024 15854.61 497.90 52611.65 88888.00 2024-01-24 05:02:03.410 024 15854.55 497.95 52611.65 88888.00 2024-01-24 05:02:03.910 024 15854.55 497.95 52611.69 88888.00 2024-01-24 05:02:04.410 024 15854.52 497.93 52611.62 88888.00 2024-01-24 05:02:04.910 024 15854.55 497.91 52611.61 88888.00 2024-01-24 05:02:05.410 024 15854.54 497.93 52611.58 88888.00 2024-01-24 05:02:05.910 024 15854.54 497.94 52611.55 88888.00 2024-01-24 05:02:06.410 024 15854.59 497.95 52611.54 88888.00 2024-01-24 05:02:06.910 024 15854.58 497.96 52611.53 88888.00 2024-01-24 05:02:07.410 024 15854.57 497.98 52611.54 88888.00 2024-01-24 05:02:07.910 024 15854.52 497.96 52611.50 88888.00 2024-01-24 05:02:08.910 024 15854.57 497.95 52611.51 88888.00 2024-01-24 05:02:09.410 024 15854.52 498.00 52611.51 88888.00 2024-01-24 05:02:09.910 024 15854.53 498.01 52611.47 88888.00 2024-01-24 05:02:10.410 024 15854.51 498.01 52611.50 88888.00 2024-01-24 05:02:10.910 024 15854.52 498.00 52611.52 88888.00 2024-01-24 05:02:11.410 024 15854.54 497.99 52611.50 88888.00 2024-01-24 05:02:11.910 024 15854.54 498.00 52611.51 88888.00 2024-01-24 05:02:12.410 024 15854.55 498.03 52611.50 88888.00 2024-01-24 05:02:12.910 024 15854.52 498.04 52611.39 88888.00 2024-01-24 05:02:13.410 024 15854.54 498.07 52611.34 88888.00 2024-01-24 05:02:13.910 024 15854.52 498.03 52611.35 88888.00 2024-01-24 05:02:14.410 024 15854.52 498.00 52611.33 88888.00 2024-01-24 05:02:14.910 024 15854.55 498.03 52611.34 88888.00 2024-01-24 05:02:15.410 024 15854.59 498.07 52611.39 88888.00 2024-01-24 05:02:15.910 024 15854.63 498.08 52611.39 88888.00 2024-01-24 05:02:16.410 024 15854.62 498.11 52611.31 88888.00 2024-01-24 05:02:16.910 024 15854.58 498.11 52611.30 88888.00 2024-01-24 05:02:17.410 024 15854.58 498.13 52611.27 88888.00 2024-01-24 05:02:17.910 024 15854.58 498.17 52611.28 88888.00 2024-01-24 05:02:18.910 024 15854.57 498.18 52611.28 88888.00 2024-01-24 05:02:19.410 024 15854.59 498.16 52611.20 88888.00 2024-01-24 05:02:19.910 024 15854.66 498.18 52611.19 88888.00 2024-01-24 05:02:20.410 024 15854.66 498.21 52611.22 88888.00 2024-01-24 05:02:20.910 024 15854.67 498.24 52611.26 88888.00 2024-01-24 05:02:21.410 024 15854.68 498.26 52611.28 88888.00 2024-01-24 05:02:21.910 024 15854.73 498.27 52611.29 88888.00 2024-01-24 05:02:22.410 024 15854.72 498.24 52611.30 88888.00 2024-01-24 05:02:22.910 024 15854.80 498.27 52611.27 88888.00 2024-01-24 05:02:23.410 024 15854.81 498.30 52611.26 88888.00 2024-01-24 05:02:23.910 024 15854.85 498.34 52611.29 88888.00 2024-01-24 05:02:24.410 024 15854.87 498.34 52611.27 88888.00 2024-01-24 05:02:24.910 024 15854.86 498.32 52611.29 88888.00 2024-01-24 05:02:25.410 024 15854.89 498.32 52611.26 88888.00 2024-01-24 05:02:25.910 024 15854.94 498.38 52611.26 88888.00 2024-01-24 05:02:26.910 024 15855.04 498.39 52611.21 88888.00 2024-01-24 05:02:27.410 024 15855.07 498.43 52611.22 88888.00 2024-01-24 05:02:27.910 024 15855.07 498.43 52611.21 88888.00 2024-01-24 05:02:28.410 024 15855.09 498.44 52611.22 88888.00 2024-01-24 05:02:28.910 024 15855.18 498.48 52611.20 88888.00 2024-01-24 05:02:29.410 024 15855.21 498.51 52611.15 88888.00 2024-01-24 05:02:29.910 024 15855.24 498.54 52611.16 88888.00 2024-01-24 05:02:30.410 024 15855.30 498.58 52611.16 88888.00 2024-01-24 05:02:30.910 024 15855.32 498.56 52611.16 88888.00 2024-01-24 05:02:31.410 024 15855.34 498.58 52611.16 88888.00 2024-01-24 05:02:31.910 024 15855.34 498.62 52611.16 88888.00 2024-01-24 05:02:32.410 024 15855.43 498.61 52611.19 88888.00 2024-01-24 05:02:32.910 024 15855.48 498.61 52611.22 88888.00 2024-01-24 05:02:33.410 024 15855.54 498.63 52611.24 88888.00 2024-01-24 05:02:33.910 024 15855.56 498.69 52611.16 88888.00 2024-01-24 05:02:34.410 024 15855.60 498.72 52611.14 88888.00 2024-01-24 05:02:34.910 024 15855.67 498.74 52611.13 88888.00 2024-01-24 05:02:35.410 024 15855.68 498.78 52611.13 88888.00 2024-01-24 05:02:35.910 024 15855.69 498.77 52611.12 88888.00 2024-01-24 05:02:36.410 024 15855.74 498.74 52611.13 88888.00 2024-01-24 05:02:36.910 024 15855.77 498.79 52611.14 88888.00 2024-01-24 05:02:37.410 024 15855.84 498.81 52611.12 88888.00 2024-01-24 05:02:37.910 024 15855.92 498.81 52611.14 88888.00 2024-01-24 05:02:38.410 024 15855.97 498.84 52611.13 88888.00 2024-01-24 05:02:38.910 024 15856.01 498.87 52611.11 88888.00 2024-01-24 05:02:39.410 024 15856.02 498.94 52611.15 88888.00 2024-01-24 05:02:39.910 024 15856.07 499.00 52611.16 88888.00 2024-01-24 05:02:40.410 024 15856.11 499.06 52611.18 88888.00 2024-01-24 05:02:40.910 024 15856.15 499.07 52611.17 88888.00 2024-01-24 05:02:41.410 024 15856.19 499.13 52611.10 88888.00 2024-01-24 05:02:41.910 024 15856.20 499.16 52611.11 88888.00 2024-01-24 05:02:42.410 024 15856.25 499.17 52611.10 88888.00 2024-01-24 05:02:42.910 024 15856.32 499.20 52611.10 88888.00 2024-01-24 05:02:43.410 024 15856.38 499.19 52611.17 88888.00 2024-01-24 05:02:43.910 024 15856.40 499.21 52611.18 88888.00 2024-01-24 05:02:44.410 024 15856.41 499.25 52611.15 88888.00 2024-01-24 05:02:44.910 024 15856.48 499.28 52611.13 88888.00 2024-01-24 05:02:45.410 024 15856.52 499.30 52611.12 88888.00 2024-01-24 05:02:45.910 024 15856.53 499.30 52611.15 88888.00 2024-01-24 05:02:46.410 024 15856.56 499.30 52611.21 88888.00 2024-01-24 05:02:46.910 024 15856.58 499.29 52611.19 88888.00 2024-01-24 05:02:47.410 024 15856.62 499.30 52611.17 88888.00 2024-01-24 05:02:47.910 024 15856.64 499.29 52611.12 88888.00 2024-01-24 05:02:48.410 024 15856.68 499.28 52611.08 88888.00 2024-01-24 05:02:48.910 024 15856.74 499.32 52611.10 88888.00 2024-01-24 05:02:49.410 024 15856.74 499.33 52611.12 88888.00 2024-01-24 05:02:49.910 024 15856.74 499.33 52611.08 88888.00 2024-01-24 05:02:50.410 024 15856.76 499.29 52611.10 88888.00 2024-01-24 05:02:50.910 024 15856.86 499.30 52611.12 88888.00 2024-01-24 05:02:51.410 024 15856.86 499.36 52611.16 88888.00 2024-01-24 05:02:51.910 024 15856.84 499.37 52611.14 88888.00 2024-01-24 05:02:52.410 024 15856.80 499.40 52611.15 88888.00 2024-01-24 05:02:52.910 024 15856.84 499.42 52611.17 88888.00 2024-01-24 05:02:53.410 024 15856.88 499.43 52611.17 88888.00 2024-01-24 05:02:53.910 024 15856.94 499.42 52611.16 88888.00 2024-01-24 05:02:54.410 024 15856.96 499.39 52611.18 88888.00 2024-01-24 05:02:54.910 024 15856.99 499.38 52611.18 88888.00 2024-01-24 05:02:55.410 024 15856.98 499.37 52611.15 88888.00 2024-01-24 05:02:55.910 024 15857.03 499.33 52611.13 88888.00 2024-01-24 05:02:56.410 024 15857.06 499.37 52611.15 88888.00 2024-01-24 05:02:56.910 024 15857.11 499.38 52611.21 88888.00 2024-01-24 05:02:57.410 024 15857.20 499.42 52611.22 88888.00 2024-01-24 05:02:57.910 024 15857.21 499.47 52611.21 88888.00 2024-01-24 05:02:58.410 024 15857.23 499.42 52611.17 88888.00 2024-01-24 05:02:58.910 024 15857.21 499.36 52611.21 88888.00 2024-01-24 05:02:59.410 024 15857.22 499.38 52611.22 88888.00 2024-01-24 05:02:59.910 024 15857.28 499.41 52611.19 88888.00 2024-01-24 05:03:00.410 024 15857.31 499.42 52611.20 88888.00 2024-01-24 05:03:00.910 024 15857.32 499.42 52611.21 88888.00 2024-01-24 05:03:01.410 024 15857.32 499.46 52611.26 88888.00 2024-01-24 05:03:01.910 024 15857.37 499.47 52611.27 88888.00 2024-01-24 05:03:02.410 024 15857.42 499.45 52611.25 88888.00 2024-01-24 05:03:02.910 024 15857.46 499.41 52611.21 88888.00 2024-01-24 05:03:03.410 024 15857.49 499.40 52611.19 88888.00 2024-01-24 05:03:03.910 024 15857.47 499.42 52611.16 88888.00 2024-01-24 05:03:04.410 024 15857.50 499.46 52611.15 88888.00 2024-01-24 05:03:04.910 024 15857.51 499.45 52611.15 88888.00 2024-01-24 05:03:05.410 024 15857.52 499.47 52611.18 88888.00 2024-01-24 05:03:05.910 024 15857.56 499.50 52611.21 88888.00 2024-01-24 05:03:06.410 024 15857.56 499.48 52611.18 88888.00 2024-01-24 05:03:06.910 024 15857.56 499.48 52611.22 88888.00 2024-01-24 05:03:07.410 024 15857.55 499.49 52611.28 88888.00 2024-01-24 05:03:07.910 024 15857.62 499.51 52611.25 88888.00 2024-01-24 05:03:08.410 024 15857.65 499.54 52611.21 88888.00 2024-01-24 05:03:08.910 024 15857.65 499.56 52611.24 88888.00 2024-01-24 05:03:09.410 024 15857.57 499.56 52611.21 88888.00 2024-01-24 05:03:10.410 024 15857.64 499.56 52611.13 88888.00 2024-01-24 05:03:10.910 024 15857.65 499.58 52611.16 88888.00 2024-01-24 05:03:11.410 024 15857.66 499.60 52611.18 88888.00 2024-01-24 05:03:11.910 024 15857.59 499.58 52611.16 88888.00 2024-01-24 05:03:12.410 024 15857.64 499.59 52611.12 88888.00 2024-01-24 05:03:12.910 024 15857.65 499.63 52611.13 88888.00 2024-01-24 05:03:13.410 024 15857.67 499.59 52611.12 88888.00 2024-01-24 05:03:13.910 024 15857.67 499.55 52611.13 88888.00 2024-01-24 05:03:14.410 024 15857.70 499.53 52611.13 88888.00 2024-01-24 05:03:14.910 024 15857.69 499.56 52611.11 88888.00 2024-01-24 05:03:15.410 024 15857.66 499.57 52611.08 88888.00 2024-01-24 05:03:15.910 024 15857.66 499.62 52611.14 88888.00 2024-01-24 05:03:16.410 024 15857.67 499.60 52611.16 88888.00 2024-01-24 05:03:16.910 024 15857.74 499.60 52611.14 88888.00 2024-01-24 05:03:17.410 024 15857.70 499.56 52611.11 88888.00 2024-01-24 05:03:17.910 024 15857.70 499.57 52611.13 88888.00 2024-01-24 05:03:18.410 024 15857.76 499.53 52611.13 88888.00 2024-01-24 05:03:18.910 024 15857.74 499.53 52611.10 88888.00 2024-01-24 05:03:19.410 024 15857.71 499.57 52611.07 88888.00 2024-01-24 05:03:20.410 024 15857.75 499.63 52611.05 88888.00 2024-01-24 05:03:20.910 024 15857.73 499.66 52611.04 88888.00 2024-01-24 05:03:21.410 024 15857.75 499.72 52611.05 88888.00 2024-01-24 05:03:21.910 024 15857.78 499.77 52611.05 88888.00 2024-01-24 05:03:22.410 024 15857.76 499.80 52611.08 88888.00 2024-01-24 05:03:22.910 024 15857.80 499.77 52611.05 88888.00 2024-01-24 05:03:23.410 024 15857.80 499.76 52611.10 88888.00 2024-01-24 05:03:23.910 024 15857.77 499.75 52611.07 88888.00 2024-01-24 05:03:24.410 024 15857.82 499.77 52611.01 88888.00 2024-01-24 05:03:24.910 024 15857.86 499.83 52610.96 88888.00 2024-01-24 05:03:25.410 024 15857.87 499.82 52611.01 88888.00 2024-01-24 05:03:25.910 024 15857.86 499.81 52611.06 88888.00 2024-01-24 05:03:26.410 024 15857.88 499.85 52611.05 88888.00 2024-01-24 05:03:26.910 024 15857.92 499.82 52611.04 88888.00 2024-01-24 05:03:27.410 024 15857.98 499.82 52611.01 88888.00 2024-01-24 05:03:27.910 024 15857.94 499.81 52610.93 88888.00 2024-01-24 05:03:28.410 024 15857.96 499.86 52610.90 88888.00 2024-01-24 05:03:28.910 024 15857.96 499.86 52610.93 88888.00 2024-01-24 05:03:29.410 024 15857.96 499.90 52610.94 88888.00 2024-01-24 05:03:29.910 024 15857.96 499.91 52610.96 88888.00 2024-01-24 05:03:30.410 024 15858.00 499.93 52610.97 88888.00 2024-01-24 05:03:30.910 024 15858.01 499.95 52610.96 88888.00 2024-01-24 05:03:31.410 024 15857.98 499.98 52610.96 88888.00 2024-01-24 05:03:31.910 024 15858.01 499.97 52610.92 88888.00 2024-01-24 05:03:32.410 024 15858.03 499.97 52610.80 88888.00 2024-01-24 05:03:32.910 024 15858.07 499.99 52610.77 88888.00 2024-01-24 05:03:33.410 024 15858.11 500.02 52610.80 88888.00 2024-01-24 05:03:33.910 024 15858.11 500.00 52610.80 88888.00 2024-01-24 05:03:34.410 024 15858.07 500.00 52610.80 88888.00 2024-01-24 05:03:34.910 024 15858.04 500.00 52610.78 88888.00 2024-01-24 05:03:35.410 024 15858.02 499.98 52610.79 88888.00 2024-01-24 05:03:35.910 024 15858.03 500.01 52610.75 88888.00 2024-01-24 05:03:36.410 024 15858.04 499.97 52610.72 88888.00 2024-01-24 05:03:36.910 024 15858.12 499.93 52610.74 88888.00 2024-01-24 05:03:37.410 024 15858.10 499.90 52610.79 88888.00 2024-01-24 05:03:37.910 024 15858.06 499.94 52610.80 88888.00 2024-01-24 05:03:38.410 024 15858.09 499.97 52610.79 88888.00 2024-01-24 05:03:38.910 024 15858.04 499.94 52610.71 88888.00 2024-01-24 05:03:39.410 024 15858.04 499.95 52610.71 88888.00 2024-01-24 05:03:39.910 024 15858.09 499.92 52610.70 88888.00 2024-01-24 05:03:40.410 024 15858.09 499.98 52610.65 88888.00 2024-01-24 05:03:40.910 024 15858.05 499.94 52610.60 88888.00 2024-01-24 05:03:41.410 024 15858.01 499.95 52610.63 88888.00 2024-01-24 05:03:41.910 024 15858.06 499.92 52610.65 88888.00 2024-01-24 05:03:42.410 024 15858.09 499.91 52610.61 88888.00 2024-01-24 05:03:42.910 024 15858.03 499.94 52610.56 88888.00 2024-01-24 05:03:43.410 024 15858.04 499.93 52610.54 88888.00 2024-01-24 05:03:43.910 024 15858.02 499.90 52610.54 88888.00 2024-01-24 05:03:44.410 024 15858.03 499.88 52610.58 88888.00 2024-01-24 05:03:44.910 024 15858.01 499.90 52610.60 88888.00 2024-01-24 05:03:45.410 024 15857.96 499.91 52610.50 88888.00 2024-01-24 05:03:45.910 024 15857.98 499.89 52610.38 88888.00 2024-01-24 05:03:46.410 024 15858.03 499.86 52610.38 88888.00 2024-01-24 05:03:46.910 024 15858.00 499.84 52610.40 88888.00 2024-01-24 05:03:47.410 024 15858.03 499.84 52610.35 88888.00 2024-01-24 05:03:47.910 024 15857.97 499.89 52610.30 88888.00 2024-01-24 05:03:48.410 024 15857.96 499.91 52610.30 88888.00 2024-01-24 05:03:48.910 024 15857.98 499.90 52610.32 88888.00 2024-01-24 05:03:49.410 024 15857.97 499.89 52610.30 88888.00 2024-01-24 05:03:49.910 024 15858.01 499.92 52610.26 88888.00 2024-01-24 05:03:50.410 024 15857.98 499.88 52610.25 88888.00 2024-01-24 05:03:50.910 024 15857.93 499.88 52610.27 88888.00 2024-01-24 05:03:51.410 024 15857.93 499.90 52610.25 88888.00 2024-01-24 05:03:51.910 024 15857.88 499.88 52610.27 88888.00 2024-01-24 05:03:52.410 024 15857.86 499.90 52610.28 88888.00 2024-01-24 05:03:52.910 024 15857.89 499.90 52610.21 88888.00 2024-01-24 05:03:53.410 024 15857.89 499.89 52610.13 88888.00 2024-01-24 05:03:53.910 024 15857.89 499.91 52610.15 88888.00 2024-01-24 05:03:54.410 024 15857.86 499.92 52610.11 88888.00 2024-01-24 05:03:54.910 024 15857.87 499.90 52610.16 88888.00 2024-01-24 05:03:55.410 024 15857.86 499.90 52610.17 88888.00 2024-01-24 05:03:55.910 024 15857.85 499.88 52610.16 88888.00 2024-01-24 05:03:56.410 024 15857.86 499.85 52610.13 88888.00 2024-01-24 05:03:56.910 024 15857.86 499.82 52610.11 88888.00 2024-01-24 05:03:57.410 024 15857.89 499.81 52610.08 88888.00 2024-01-24 05:03:57.910 024 15857.86 499.84 52610.05 88888.00 2024-01-24 05:03:58.410 024 15857.83 499.86 52610.01 88888.00 2024-01-24 05:03:58.910 024 15857.84 499.86 52609.99 88888.00 2024-01-24 05:03:59.410 024 15857.86 499.85 52610.01 88888.00 2024-01-24 05:03:59.910 024 15857.86 499.83 52610.03 88888.00 2024-01-24 05:04:00.410 024 15857.86 499.82 52609.97 88888.00 2024-01-24 05:04:00.910 024 15857.88 499.83 52609.91 88888.00 2024-01-24 05:04:01.410 024 15857.87 499.84 52609.92 88888.00 2024-01-24 05:04:01.910 024 15857.91 499.82 52609.91 88888.00 2024-01-24 05:04:02.410 024 15857.92 499.82 52609.88 88888.00 2024-01-24 05:04:02.910 024 15857.89 499.85 52609.87 88888.00 2024-01-24 05:04:03.410 024 15857.92 499.83 52609.83 88888.00 2024-01-24 05:04:03.910 024 15857.92 499.82 52609.78 88888.00 2024-01-24 05:04:04.410 024 15857.95 499.81 52609.72 88888.00 2024-01-24 05:04:04.910 024 15857.91 499.82 52609.75 88888.00 2024-01-24 05:04:05.410 024 15857.93 499.82 52609.72 88888.00 2024-01-24 05:04:05.910 024 15857.95 499.83 52609.73 88888.00 2024-01-24 05:04:06.410 024 15857.92 499.83 52609.78 88888.00 2024-01-24 05:04:06.910 024 15857.88 499.82 52609.75 88888.00 2024-01-24 05:04:07.410 024 15857.87 499.80 52609.75 88888.00 2024-01-24 05:04:07.910 024 15857.95 499.81 52609.66 88888.00 2024-01-24 05:04:08.410 024 15857.98 499.80 52609.64 88888.00 2024-01-24 05:04:08.910 024 15857.96 499.80 52609.62 88888.00 2024-01-24 05:04:09.410 024 15857.97 499.85 52609.60 88888.00 2024-01-24 05:04:09.910 024 15858.01 499.89 52609.58 88888.00 2024-01-24 05:04:10.410 024 15858.01 499.89 52609.56 88888.00 2024-01-24 05:04:10.910 024 15858.00 499.88 52609.55 88888.00 2024-01-24 05:04:11.410 024 15858.02 499.84 52609.54 88888.00 2024-01-24 05:04:11.910 024 15858.02 499.82 52609.51 88888.00 2024-01-24 05:04:12.410 024 15858.05 499.85 52609.50 88888.00 2024-01-24 05:04:12.910 024 15858.05 499.86 52609.47 88888.00 2024-01-24 05:04:13.410 024 15858.02 499.88 52609.44 88888.00 2024-01-24 05:04:13.910 024 15858.03 499.85 52609.48 88888.00 2024-01-24 05:04:14.410 024 15858.02 499.82 52609.45 88888.00 2024-01-24 05:04:14.910 024 15857.97 499.80 52609.35 88888.00 2024-01-24 05:04:15.410 024 15858.01 499.79 52609.34 88888.00 2024-01-24 05:04:15.910 024 15857.98 499.80 52609.31 88888.00 2024-01-24 05:04:16.410 024 15857.97 499.80 52609.28 88888.00 2024-01-24 05:04:16.910 024 15858.01 499.79 52609.26 88888.00 2024-01-24 05:04:17.410 024 15858.00 499.74 52609.23 88888.00 2024-01-24 05:04:17.910 024 15857.97 499.75 52609.19 88888.00 2024-01-24 05:04:18.410 024 15857.98 499.73 52609.13 88888.00 2024-01-24 05:04:18.910 024 15857.95 499.68 52609.14 88888.00 2024-01-24 05:04:19.410 024 15858.00 499.68 52609.12 88888.00 2024-01-24 05:04:19.910 024 15858.01 499.71 52609.13 88888.00 2024-01-24 05:04:20.410 024 15857.98 499.74 52609.15 88888.00 2024-01-24 05:04:20.910 024 15857.98 499.72 52609.14 88888.00 2024-01-24 05:04:21.410 024 15857.93 499.69 52609.13 88888.00 2024-01-24 05:04:21.910 024 15857.94 499.68 52609.06 88888.00 2024-01-24 05:04:22.410 024 15857.94 499.69 52608.99 88888.00 2024-01-24 05:04:22.910 024 15857.91 499.68 52608.98 88888.00 2024-01-24 05:04:23.410 024 15857.96 499.67 52609.03 88888.00 2024-01-24 05:04:23.910 024 15857.96 499.68 52609.03 88888.00 2024-01-24 05:04:24.410 024 15857.95 499.66 52609.03 88888.00 2024-01-24 05:04:24.910 024 15857.91 499.67 52609.03 88888.00 2024-01-24 05:04:25.410 024 15857.87 499.64 52608.98 88888.00 2024-01-24 05:04:25.910 024 15857.88 499.60 52608.91 88888.00 2024-01-24 05:04:26.410 024 15857.86 499.60 52608.91 88888.00 2024-01-24 05:04:26.910 024 15857.87 499.62 52608.87 88888.00 2024-01-24 05:04:27.410 024 15857.87 499.58 52608.83 88888.00 2024-01-24 05:04:27.910 024 15857.85 499.57 52608.92 88888.00 2024-01-24 05:04:28.410 024 15857.84 499.59 52608.86 88888.00 2024-01-24 05:04:28.910 024 15857.83 499.55 52608.78 88888.00 2024-01-24 05:04:29.410 024 15857.84 499.53 52608.73 88888.00 2024-01-24 05:04:29.910 024 15857.80 499.56 52608.69 88888.00 2024-01-24 05:04:30.410 024 15857.78 499.54 52608.64 88888.00 2024-01-24 05:04:30.910 024 15857.82 499.51 52608.58 88888.00 2024-01-24 05:04:31.910 024 15857.78 499.51 52608.51 88888.00 2024-01-24 05:04:32.410 024 15857.75 499.53 52608.56 88888.00 2024-01-24 05:04:32.910 024 15857.78 499.51 52608.64 88888.00 2024-01-24 05:04:33.410 024 15857.76 499.49 52608.58 88888.00 2024-01-24 05:04:33.910 024 15857.76 499.49 52608.54 88888.00 2024-01-24 05:04:34.410 024 15857.74 499.46 52608.51 88888.00 2024-01-24 05:04:34.910 024 15857.74 499.43 52608.59 88888.00 2024-01-24 05:04:35.410 024 15857.75 499.46 52608.54 88888.00 2024-01-24 05:04:35.910 024 15857.74 499.45 52608.51 88888.00 2024-01-24 05:04:36.410 024 15857.71 499.46 52608.44 88888.00 2024-01-24 05:04:36.910 024 15857.73 499.40 52608.41 88888.00 2024-01-24 05:04:37.410 024 15857.75 499.38 52608.34 88888.00 2024-01-24 05:04:37.910 024 15857.76 499.38 52608.25 88888.00 2024-01-24 05:04:38.410 024 15857.73 499.34 52608.21 88888.00 2024-01-24 05:04:38.910 024 15857.74 499.31 52608.21 88888.00 2024-01-24 05:04:39.410 024 15857.70 499.31 52608.22 88888.00 2024-01-24 05:04:39.910 024 15857.74 499.31 52608.18 88888.00 2024-01-24 05:04:40.410 024 15857.71 499.29 52608.13 88888.00 2024-01-24 05:04:40.910 024 15857.75 499.29 52608.11 88888.00 2024-01-24 05:04:41.910 024 15857.78 499.29 52608.06 88888.00 2024-01-24 05:04:42.410 024 15857.77 499.29 52608.08 88888.00 2024-01-24 05:04:42.910 024 15857.76 499.29 52608.04 88888.00 2024-01-24 05:04:43.410 024 15857.75 499.24 52608.01 88888.00 2024-01-24 05:04:43.910 024 15857.74 499.24 52608.01 88888.00 2024-01-24 05:04:44.410 024 15857.75 499.26 52608.01 88888.00 2024-01-24 05:04:44.910 024 15857.84 499.25 52607.94 88888.00 2024-01-24 05:04:45.410 024 15857.91 499.24 52607.91 88888.00 2024-01-24 05:04:45.910 024 15857.95 499.19 52607.90 88888.00 2024-01-24 05:04:46.410 024 15857.92 499.16 52607.86 88888.00 2024-01-24 05:04:46.910 024 15857.95 499.20 52607.86 88888.00 2024-01-24 05:04:47.410 024 15857.98 499.24 52607.87 88888.00 2024-01-24 05:04:47.910 024 15858.01 499.19 52607.87 88888.00 2024-01-24 05:04:48.410 024 15858.02 499.14 52607.85 88888.00 2024-01-24 05:04:48.910 024 15858.03 499.15 52607.78 88888.00 2024-01-24 05:04:49.410 024 15858.03 499.17 52607.76 88888.00 2024-01-24 05:04:49.910 024 15858.03 499.20 52607.78 88888.00 2024-01-24 05:04:50.410 024 15858.09 499.16 52607.72 88888.00 2024-01-24 05:04:50.910 024 15858.14 499.14 52607.62 88888.00 2024-01-24 05:04:51.410 024 15858.15 499.16 52607.65 88888.00 2024-01-24 05:04:51.910 024 15858.13 499.17 52607.66 88888.00 2024-01-24 05:04:52.410 024 15858.13 499.15 52607.64 88888.00 2024-01-24 05:04:52.910 024 15858.13 499.16 52607.62 88888.00 2024-01-24 05:04:53.410 024 15858.10 499.19 52607.57 88888.00 2024-01-24 05:04:53.910 024 15858.14 499.17 52607.62 88888.00 2024-01-24 05:04:54.410 024 15858.15 499.13 52607.64 88888.00 2024-01-24 05:04:54.910 024 15858.14 499.08 52607.57 88888.00 2024-01-24 05:04:55.410 024 15858.14 499.11 52607.56 88888.00 2024-01-24 05:04:55.910 024 15858.12 499.12 52607.52 88888.00 2024-01-24 05:04:56.410 024 15858.14 499.13 52607.50 88888.00 2024-01-24 05:04:56.910 024 15858.19 499.15 52607.54 88888.00 2024-01-24 05:04:57.410 024 15858.21 499.07 52607.51 88888.00 2024-01-24 05:04:57.910 024 15858.22 499.07 52607.43 88888.00 2024-01-24 05:04:58.410 024 15858.20 499.05 52607.37 88888.00 2024-01-24 05:04:58.910 024 15858.27 499.00 52607.30 88888.00 2024-01-24 05:04:59.910 024 15858.24 498.97 52607.27 88888.00 2024-01-24 05:05:00.410 024 15858.23 498.95 52607.30 88888.00 2024-01-24 05:05:00.910 024 15858.23 498.96 52607.31 88888.00 2024-01-24 05:05:01.410 024 15858.22 498.99 52607.30 88888.00 2024-01-24 05:05:01.910 024 15858.21 498.94 52607.24 88888.00 2024-01-24 05:05:02.410 024 15858.22 498.95 52607.27 88888.00 2024-01-24 05:05:02.910 024 15858.33 498.93 52607.25 88888.00 2024-01-24 05:05:03.410 024 15858.25 498.96 52607.20 88888.00 2024-01-24 05:05:03.910 024 15858.23 498.98 52607.25 88888.00 2024-01-24 05:05:04.410 024 15858.29 498.98 52607.18 88888.00 2024-01-24 05:05:04.910 024 15858.30 498.94 52607.12 88888.00 2024-01-24 05:05:05.410 024 15858.30 498.89 52607.06 88888.00 2024-01-24 05:05:05.910 024 15858.29 498.86 52607.01 88888.00 2024-01-24 05:05:06.410 024 15858.28 498.85 52606.96 88888.00 2024-01-24 05:05:06.910 024 15858.32 498.84 52606.97 88888.00 2024-01-24 05:05:07.410 024 15858.37 498.86 52607.01 88888.00 2024-01-24 05:05:07.910 024 15858.37 498.89 52607.01 88888.00 2024-01-24 05:05:08.410 024 15858.39 498.86 52606.96 88888.00 2024-01-24 05:05:08.910 024 15858.32 498.80 52606.93 88888.00 2024-01-24 05:05:09.910 024 15858.38 498.85 52606.96 88888.00 2024-01-24 05:05:10.410 024 15858.37 498.84 52606.97 88888.00 2024-01-24 05:05:10.910 024 15858.33 498.80 52606.95 88888.00 2024-01-24 05:05:11.410 024 15858.36 498.81 52606.95 88888.00 2024-01-24 05:05:11.910 024 15858.40 498.80 52606.90 88888.00 2024-01-24 05:05:12.410 024 15858.38 498.78 52606.85 88888.00 2024-01-24 05:05:12.910 024 15858.40 498.74 52606.86 88888.00 2024-01-24 05:05:13.410 024 15858.40 498.70 52606.81 88888.00 2024-01-24 05:05:13.910 024 15858.37 498.69 52606.78 88888.00 2024-01-24 05:05:14.410 024 15858.37 498.70 52606.76 88888.00 2024-01-24 05:05:14.910 024 15858.32 498.71 52606.74 88888.00 2024-01-24 05:05:15.410 024 15858.39 498.69 52606.71 88888.00 2024-01-24 05:05:15.910 024 15858.38 498.67 52606.70 88888.00 2024-01-24 05:05:16.410 024 15858.42 498.67 52606.67 88888.00 2024-01-24 05:05:16.910 024 15858.42 498.67 52606.68 88888.00 2024-01-24 05:05:17.410 024 15858.40 498.69 52606.63 88888.00 2024-01-24 05:05:17.910 024 15858.46 498.62 52606.65 88888.00 2024-01-24 05:05:18.410 024 15858.49 498.63 52606.68 88888.00 2024-01-24 05:05:18.910 024 15858.41 498.65 52606.67 88888.00 2024-01-24 05:05:19.410 024 15858.41 498.60 52606.61 88888.00 2024-01-24 05:05:19.910 024 15858.46 498.56 52606.57 88888.00 2024-01-24 05:05:20.410 024 15858.49 498.56 52606.60 88888.00 2024-01-24 05:05:20.910 024 15858.51 498.54 52606.63 88888.00 2024-01-24 05:05:21.410 024 15858.48 498.47 52606.56 88888.00 2024-01-24 05:05:21.910 024 15858.48 498.43 52606.56 88888.00 2024-01-24 05:05:22.410 024 15858.49 498.43 52606.55 88888.00 2024-01-24 05:05:22.910 024 15858.52 498.41 52606.53 88888.00 2024-01-24 05:05:23.410 024 15858.56 498.38 52606.54 88888.00 2024-01-24 05:05:23.910 024 15858.58 498.43 52606.55 88888.00 2024-01-24 05:05:24.410 024 15858.58 498.46 52606.53 88888.00 2024-01-24 05:05:24.910 024 15858.54 498.46 52606.49 88888.00 2024-01-24 05:05:25.410 024 15858.58 498.43 52606.45 88888.00 2024-01-24 05:05:25.910 024 15858.57 498.39 52606.42 88888.00 2024-01-24 05:05:26.410 024 15858.57 498.38 52606.35 88888.00 2024-01-24 05:05:26.910 024 15858.60 498.38 52606.34 88888.00 2024-01-24 05:05:27.410 024 15858.66 498.38 52606.31 88888.00 2024-01-24 05:05:27.910 024 15858.73 498.42 52606.33 88888.00 2024-01-24 05:05:28.410 024 15858.73 498.41 52606.33 88888.00 2024-01-24 05:05:28.910 024 15858.66 498.38 52606.29 88888.00 2024-01-24 05:05:29.410 024 15858.67 498.39 52606.29 88888.00 2024-01-24 05:05:29.910 024 15858.67 498.35 52606.29 88888.00 2024-01-24 05:05:30.410 024 15858.69 498.32 52606.25 88888.00 2024-01-24 05:05:30.910 024 15858.76 498.30 52606.22 88888.00 2024-01-24 05:05:31.410 024 15858.79 498.28 52606.25 88888.00 2024-01-24 05:05:31.910 024 15858.79 498.26 52606.27 88888.00 2024-01-24 05:05:32.410 024 15858.82 498.24 52606.25 88888.00 2024-01-24 05:05:32.910 024 15858.84 498.22 52606.23 88888.00 2024-01-24 05:05:33.410 024 15858.84 498.24 52606.24 88888.00 2024-01-24 05:05:33.910 024 15858.85 498.20 52606.16 88888.00 2024-01-24 05:05:34.410 024 15858.86 498.20 52606.14 88888.00 2024-01-24 05:05:34.910 024 15858.85 498.20 52606.11 88888.00 2024-01-24 05:05:35.410 024 15858.88 498.21 52606.11 88888.00 2024-01-24 05:05:35.910 024 15858.86 498.18 52606.10 88888.00 2024-01-24 05:05:36.410 024 15858.89 498.16 52606.02 88888.00 2024-01-24 05:05:36.910 024 15858.91 498.16 52606.04 88888.00 2024-01-24 05:05:37.410 024 15858.85 498.13 52606.03 88888.00 2024-01-24 05:05:37.910 024 15858.84 498.11 52606.01 88888.00 2024-01-24 05:05:38.410 024 15858.84 498.09 52606.03 88888.00 2024-01-24 05:05:38.910 024 15858.83 498.09 52606.04 88888.00 2024-01-24 05:05:39.410 024 15858.91 498.11 52606.06 88888.00 2024-01-24 05:05:39.910 024 15858.95 498.09 52606.06 88888.00 2024-01-24 05:05:40.410 024 15858.95 498.08 52606.07 88888.00 2024-01-24 05:05:40.910 024 15858.98 498.08 52606.05 88888.00 2024-01-24 05:05:41.410 024 15859.01 498.08 52606.03 88888.00 2024-01-24 05:05:41.910 024 15859.02 498.10 52605.99 88888.00 2024-01-24 05:05:42.410 024 15859.01 498.07 52605.94 88888.00 2024-01-24 05:05:43.410 024 15859.06 498.05 52605.93 88888.00 2024-01-24 05:05:43.910 024 15859.06 498.01 52605.92 88888.00 2024-01-24 05:05:44.410 024 15859.12 498.02 52605.92 88888.00 2024-01-24 05:05:44.910 024 15859.15 498.04 52605.87 88888.00 2024-01-24 05:05:45.410 024 15859.19 498.04 52605.88 88888.00 2024-01-24 05:05:45.910 024 15859.22 498.03 52605.83 88888.00 2024-01-24 05:05:46.410 024 15859.21 497.98 52605.81 88888.00 2024-01-24 05:05:46.910 024 15859.21 497.96 52605.81 88888.00 2024-01-24 05:05:47.410 024 15859.25 497.96 52605.85 88888.00 2024-01-24 05:05:47.910 024 15859.27 497.96 52605.87 88888.00 2024-01-24 05:05:48.410 024 15859.32 497.95 52605.85 88888.00 2024-01-24 05:05:48.910 024 15859.39 497.92 52605.85 88888.00 2024-01-24 05:05:49.410 024 15859.38 497.92 52605.85 88888.00 2024-01-24 05:05:49.910 024 15859.42 497.95 52605.84 88888.00 2024-01-24 05:05:50.410 024 15859.47 497.93 52605.82 88888.00 2024-01-24 05:05:50.910 024 15859.48 497.93 52605.77 88888.00 2024-01-24 05:05:51.410 024 15859.46 497.91 52605.74 88888.00 2024-01-24 05:05:51.910 024 15859.51 497.89 52605.72 88888.00 2024-01-24 05:05:52.410 024 15859.58 497.86 52605.76 88888.00 2024-01-24 05:05:52.910 024 15859.58 497.83 52605.79 88888.00 2024-01-24 05:05:53.410 024 15859.61 497.83 52605.76 88888.00 2024-01-24 05:05:53.910 024 15859.61 497.84 52605.76 88888.00 2024-01-24 05:05:54.410 024 15859.67 497.90 52605.79 88888.00 2024-01-24 05:05:54.910 024 15859.70 497.85 52605.75 88888.00 2024-01-24 05:05:55.410 024 15859.73 497.81 52605.68 88888.00 2024-01-24 05:05:55.910 024 15859.79 497.81 52605.67 88888.00 2024-01-24 05:05:56.410 024 15859.84 497.84 52605.66 88888.00 2024-01-24 05:05:56.910 024 15859.84 497.81 52605.66 88888.00 2024-01-24 05:05:57.410 024 15859.86 497.79 52605.65 88888.00 2024-01-24 05:05:57.910 024 15859.90 497.82 52605.65 88888.00 2024-01-24 05:05:58.410 024 15860.03 497.78 52605.60 88888.00 2024-01-24 05:05:58.910 024 15860.08 497.76 52605.55 88888.00 2024-01-24 05:05:59.410 024 15860.02 497.77 52605.57 88888.00 2024-01-24 05:05:59.910 024 15860.06 497.78 52605.57 88888.00 2024-01-24 05:06:00.410 024 15860.12 497.78 52605.61 88888.00 2024-01-24 05:06:00.910 024 15860.18 497.75 52605.62 88888.00 2024-01-24 05:06:01.410 024 15860.20 497.75 52605.60 88888.00 2024-01-24 05:06:01.910 024 15860.19 497.74 52605.59 88888.00 2024-01-24 05:06:02.410 024 15860.18 497.68 52605.57 88888.00 2024-01-24 05:06:02.910 024 15860.21 497.66 52605.50 88888.00 2024-01-24 05:06:03.410 024 15860.24 497.60 52605.48 88888.00 2024-01-24 05:06:03.910 024 15860.33 497.57 52605.53 88888.00 2024-01-24 05:06:04.410 024 15860.36 497.59 52605.60 88888.00 2024-01-24 05:06:04.910 024 15860.37 497.67 52605.62 88888.00 2024-01-24 05:06:05.410 024 15860.45 497.69 52605.60 88888.00 2024-01-24 05:06:05.910 024 15860.48 497.61 52605.55 88888.00 2024-01-24 05:06:06.410 024 15860.53 497.59 52605.49 88888.00 2024-01-24 05:06:06.910 024 15860.59 497.56 52605.49 88888.00 2024-01-24 05:06:07.410 024 15860.63 497.58 52605.50 88888.00 2024-01-24 05:06:07.910 024 15860.69 497.63 52605.49 88888.00 2024-01-24 05:06:08.411 024 15860.72 497.63 52605.50 88888.00 2024-01-24 05:06:08.911 024 15860.75 497.64 52605.44 88888.00 2024-01-24 05:06:09.411 024 15860.78 497.66 52605.41 88888.00 2024-01-24 05:06:09.911 024 15860.76 497.64 52605.32 88888.00 2024-01-24 05:06:10.411 024 15860.83 497.64 52605.33 88888.00 2024-01-24 05:06:10.911 024 15860.85 497.57 52605.37 88888.00 2024-01-24 05:06:11.411 024 15860.87 497.52 52605.40 88888.00 2024-01-24 05:06:11.911 024 15860.91 497.51 52605.40 88888.00 2024-01-24 05:06:12.411 024 15860.99 497.53 52605.39 88888.00 2024-01-24 05:06:12.911 024 15861.05 497.51 52605.34 88888.00 2024-01-24 05:06:13.411 024 15861.06 497.49 52605.39 88888.00 2024-01-24 05:06:13.911 024 15861.03 497.44 52605.36 88888.00 2024-01-24 05:06:14.411 024 15861.03 497.42 52605.33 88888.00 2024-01-24 05:06:14.911 024 15861.05 497.42 52605.29 88888.00 2024-01-24 05:06:15.411 024 15861.12 497.41 52605.32 88888.00 2024-01-24 05:06:15.911 024 15861.14 497.43 52605.33 88888.00 2024-01-24 05:06:16.411 024 15861.20 497.40 52605.29 88888.00 2024-01-24 05:06:16.911 024 15861.21 497.37 52605.28 88888.00 2024-01-24 05:06:17.411 024 15861.21 497.34 52605.31 88888.00 2024-01-24 05:06:17.911 024 15861.26 497.34 52605.28 88888.00 2024-01-24 05:06:18.411 024 15861.29 497.35 52605.29 88888.00 2024-01-24 05:06:18.911 024 15861.31 497.35 52605.32 88888.00 2024-01-24 05:06:19.411 024 15861.36 497.31 52605.30 88888.00 2024-01-24 05:06:19.911 024 15861.32 497.27 52605.25 88888.00 2024-01-24 05:06:20.411 024 15861.31 497.25 52605.23 88888.00 2024-01-24 05:06:20.911 024 15861.33 497.15 52605.17 88888.00 2024-01-24 05:06:21.411 024 15861.36 497.13 52605.19 88888.00 2024-01-24 05:06:21.911 024 15861.37 497.12 52605.15 88888.00 2024-01-24 05:06:22.411 024 15861.46 497.13 52605.19 88888.00 2024-01-24 05:06:22.911 024 15861.48 497.13 52605.23 88888.00 2024-01-24 05:06:23.411 024 15861.51 497.13 52605.26 88888.00 2024-01-24 05:06:23.911 024 15861.50 497.08 52605.25 88888.00 2024-01-24 05:06:24.411 024 15861.49 497.05 52605.10 88888.00 2024-01-24 05:06:24.911 024 15861.54 497.03 52605.05 88888.00 2024-01-24 05:06:25.411 024 15861.64 497.03 52605.00 88888.00 2024-01-24 05:06:25.911 024 15861.63 497.00 52605.00 88888.00 2024-01-24 05:06:26.411 024 15861.64 497.01 52605.02 88888.00 2024-01-24 05:06:26.911 024 15861.66 496.94 52605.02 88888.00 2024-01-24 05:06:27.411 024 15861.66 496.90 52605.02 88888.00 2024-01-24 05:06:27.911 024 15861.68 496.87 52604.99 88888.00 2024-01-24 05:06:28.411 024 15861.75 496.89 52604.97 88888.00 2024-01-24 05:06:28.911 024 15861.78 496.91 52604.90 88888.00 2024-01-24 05:06:29.411 024 15861.82 496.87 52604.85 88888.00 2024-01-24 05:06:29.911 024 15861.83 496.87 52604.88 88888.00 2024-01-24 05:06:30.411 024 15861.90 496.88 52604.91 88888.00 2024-01-24 05:06:30.911 024 15861.91 496.84 52604.96 88888.00 2024-01-24 05:06:31.411 024 15861.87 496.81 52604.95 88888.00 2024-01-24 05:06:31.911 024 15861.93 496.79 52604.90 88888.00 2024-01-24 05:06:32.411 024 15861.98 496.74 52604.83 88888.00 2024-01-24 05:06:32.911 024 15861.96 496.70 52604.85 88888.00 2024-01-24 05:06:33.411 024 15861.96 496.69 52604.87 88888.00 2024-01-24 05:06:33.911 024 15861.99 496.66 52604.88 88888.00 2024-01-24 05:06:34.411 024 15862.01 496.64 52604.86 88888.00 2024-01-24 05:06:34.911 024 15862.03 496.58 52604.87 88888.00 2024-01-24 05:06:35.411 024 15862.03 496.56 52604.88 88888.00 2024-01-24 05:06:35.911 024 15862.01 496.56 52604.85 88888.00 2024-01-24 05:06:36.411 024 15862.02 496.49 52604.80 88888.00 2024-01-24 05:06:36.911 024 15862.08 496.52 52604.82 88888.00 2024-01-24 05:06:37.411 024 15862.11 496.49 52604.83 88888.00 2024-01-24 05:06:37.911 024 15862.10 496.49 52604.80 88888.00 2024-01-24 05:06:38.411 024 15862.13 496.46 52604.78 88888.00 2024-01-24 05:06:38.911 024 15862.18 496.45 52604.74 88888.00 2024-01-24 05:06:39.411 024 15862.20 496.45 52604.75 88888.00 2024-01-24 05:06:39.911 024 15862.22 496.43 52604.74 88888.00 2024-01-24 05:06:40.411 024 15862.25 496.39 52604.69 88888.00 2024-01-24 05:06:40.911 024 15862.26 496.40 52604.70 88888.00 2024-01-24 05:06:41.411 024 15862.29 496.39 52604.70 88888.00 2024-01-24 05:06:41.911 024 15862.32 496.34 52604.64 88888.00 2024-01-24 05:06:42.411 024 15862.28 496.29 52604.58 88888.00 2024-01-24 05:06:42.911 024 15862.31 496.28 52604.53 88888.00 2024-01-24 05:06:43.411 024 15862.38 496.27 52604.55 88888.00 2024-01-24 05:06:43.911 024 15862.34 496.25 52604.56 88888.00 2024-01-24 05:06:44.411 024 15862.38 496.21 52604.58 88888.00 2024-01-24 05:06:44.911 024 15862.48 496.17 52604.56 88888.00 2024-01-24 05:06:45.411 024 15862.48 496.19 52604.51 88888.00 2024-01-24 05:06:45.911 024 15862.43 496.19 52604.46 88888.00 2024-01-24 05:06:46.411 024 15862.44 496.17 52604.44 88888.00 2024-01-24 05:06:46.911 024 15862.48 496.17 52604.46 88888.00 2024-01-24 05:06:47.411 024 15862.48 496.10 52604.48 88888.00 2024-01-24 05:06:47.911 024 15862.49 496.06 52604.48 88888.00 2024-01-24 05:06:48.411 024 15862.50 496.06 52604.44 88888.00 2024-01-24 05:06:48.911 024 15862.54 496.04 52604.45 88888.00 2024-01-24 05:06:49.411 024 15862.54 496.06 52604.47 88888.00 2024-01-24 05:06:49.911 024 15862.61 496.04 52604.43 88888.00 2024-01-24 05:06:50.411 024 15862.68 495.95 52604.36 88888.00 2024-01-24 05:06:50.911 024 15862.75 495.95 52604.35 88888.00 2024-01-24 05:06:51.411 024 15862.72 495.93 52604.40 88888.00 2024-01-24 05:06:51.911 024 15862.73 495.91 52604.40 88888.00 2024-01-24 05:06:52.411 024 15862.80 495.92 52604.39 88888.00 2024-01-24 05:06:52.911 024 15862.76 495.87 52604.36 88888.00 2024-01-24 05:06:53.411 024 15862.74 495.84 52604.33 88888.00 2024-01-24 05:06:53.911 024 15862.83 495.82 52604.28 88888.00 2024-01-24 05:06:54.411 024 15862.92 495.77 52604.19 88888.00 2024-01-24 05:06:54.911 024 15862.98 495.74 52604.20 88888.00 2024-01-24 05:06:55.411 024 15862.95 495.76 52604.21 88888.00 2024-01-24 05:06:55.911 024 15862.94 495.77 52604.19 88888.00 2024-01-24 05:06:56.411 024 15863.03 495.75 52604.19 88888.00 2024-01-24 05:06:56.911 024 15863.07 495.71 52604.19 88888.00 2024-01-24 05:06:57.411 024 15863.11 495.65 52604.19 88888.00 2024-01-24 05:06:57.911 024 15863.17 495.61 52604.19 88888.00 2024-01-24 05:06:58.411 024 15863.16 495.57 52604.24 88888.00 2024-01-24 05:06:58.911 024 15863.16 495.57 52604.16 88888.00 2024-01-24 05:06:59.411 024 15863.17 495.57 52604.09 88888.00 2024-01-24 05:06:59.911 024 15863.16 495.56 52604.05 88888.00 2024-01-24 05:07:00.411 024 15863.20 495.53 52604.05 88888.00 2024-01-24 05:07:00.911 024 15863.22 495.57 52604.07 88888.00 2024-01-24 05:07:01.411 024 15863.25 495.53 52604.06 88888.00 2024-01-24 05:07:01.911 024 15863.21 495.47 52604.01 88888.00 2024-01-24 05:07:02.411 024 15863.21 495.42 52603.96 88888.00 2024-01-24 05:07:02.911 024 15863.26 495.31 52603.93 88888.00 2024-01-24 05:07:03.411 024 15863.23 495.32 52603.88 88888.00 2024-01-24 05:07:03.911 024 15863.25 495.34 52603.83 88888.00 2024-01-24 05:07:04.911 024 15863.35 495.36 52603.81 88888.00 2024-01-24 05:07:05.411 024 15863.35 495.33 52603.79 88888.00 2024-01-24 05:07:05.911 024 15863.36 495.28 52603.74 88888.00 2024-01-24 05:07:06.411 024 15863.31 495.27 52603.78 88888.00 2024-01-24 05:07:06.911 024 15863.35 495.27 52603.73 88888.00 2024-01-24 05:07:07.411 024 15863.32 495.24 52603.67 88888.00 2024-01-24 05:07:07.911 024 15863.35 495.17 52603.64 88888.00 2024-01-24 05:07:08.411 024 15863.39 495.15 52603.66 88888.00 2024-01-24 05:07:08.911 024 15863.45 495.14 52603.65 88888.00 2024-01-24 05:07:09.411 024 15863.44 495.11 52603.67 88888.00 2024-01-24 05:07:09.911 024 15863.43 495.08 52603.66 88888.00 2024-01-24 05:07:10.411 024 15863.46 495.06 52603.68 88888.00 2024-01-24 05:07:10.911 024 15863.48 495.05 52603.69 88888.00 2024-01-24 05:07:11.411 024 15863.46 495.08 52603.66 88888.00 2024-01-24 05:07:11.911 024 15863.52 495.08 52603.65 88888.00 2024-01-24 05:07:12.411 024 15863.57 495.06 52603.65 88888.00 2024-01-24 05:07:12.911 024 15863.57 495.06 52603.62 88888.00 2024-01-24 05:07:13.411 024 15863.55 495.04 52603.59 88888.00 2024-01-24 05:07:13.911 024 15863.55 494.98 52603.55 88888.00 2024-01-24 05:07:14.411 024 15863.55 494.93 52603.51 88888.00 2024-01-24 05:07:14.911 024 15863.53 494.96 52603.44 88888.00 2024-01-24 05:07:15.411 024 15863.47 494.98 52603.43 88888.00 2024-01-24 05:07:15.911 024 15863.48 494.93 52603.44 88888.00 2024-01-24 05:07:16.411 024 15863.53 494.95 52603.44 88888.00 2024-01-24 05:07:16.911 024 15863.56 494.89 52603.42 88888.00 2024-01-24 05:07:17.411 024 15863.53 494.87 52603.44 88888.00 2024-01-24 05:07:17.911 024 15863.47 494.87 52603.42 88888.00 2024-01-24 05:07:18.411 024 15863.46 494.81 52603.38 88888.00 2024-01-24 05:07:18.911 024 15863.50 494.78 52603.39 88888.00 2024-01-24 05:07:19.411 024 15863.54 494.74 52603.35 88888.00 2024-01-24 05:07:19.911 024 15863.53 494.74 52603.32 88888.00 2024-01-24 05:07:20.411 024 15863.59 494.71 52603.33 88888.00 2024-01-24 05:07:20.911 024 15863.59 494.63 52603.37 88888.00 2024-01-24 05:07:21.411 024 15863.56 494.62 52603.28 88888.00 2024-01-24 05:07:21.911 024 15863.57 494.58 52603.13 88888.00 2024-01-24 05:07:22.911 024 15863.55 494.54 52603.05 88888.00 2024-01-24 05:07:23.411 024 15863.52 494.53 52603.07 88888.00 2024-01-24 05:07:23.911 024 15863.53 494.55 52603.07 88888.00 2024-01-24 05:07:24.411 024 15863.61 494.52 52603.07 88888.00 2024-01-24 05:07:24.911 024 15863.58 494.48 52603.10 88888.00 2024-01-24 05:07:25.411 024 15863.56 494.47 52603.06 88888.00 2024-01-24 05:07:25.911 024 15863.55 494.45 52602.98 88888.00 2024-01-24 05:07:26.411 024 15863.55 494.46 52602.95 88888.00 2024-01-24 05:07:26.911 024 15863.58 494.45 52602.95 88888.00 2024-01-24 05:07:27.411 024 15863.59 494.40 52602.98 88888.00 2024-01-24 05:07:27.911 024 15863.59 494.33 52603.04 88888.00 2024-01-24 05:07:28.411 024 15863.61 494.31 52603.00 88888.00 2024-01-24 05:07:28.911 024 15863.58 494.28 52602.92 88888.00 2024-01-24 05:07:29.411 024 15863.56 494.27 52602.88 88888.00 2024-01-24 05:07:29.911 024 15863.57 494.21 52602.84 88888.00 2024-01-24 05:07:30.411 024 15863.62 494.21 52602.86 88888.00 2024-01-24 05:07:30.911 024 15863.59 494.19 52602.86 88888.00 2024-01-24 05:07:31.411 024 15863.59 494.20 52602.81 88888.00 2024-01-24 05:07:31.911 024 15863.61 494.18 52602.74 88888.00 2024-01-24 05:07:32.411 024 15863.58 494.12 52602.72 88888.00 2024-01-24 05:07:32.911 024 15863.59 494.09 52602.69 88888.00 2024-01-24 05:07:33.411 024 15863.57 494.07 52602.63 88888.00 2024-01-24 05:07:33.911 024 15863.63 494.11 52602.62 88888.00 2024-01-24 05:07:34.411 024 15863.62 494.09 52602.63 88888.00 2024-01-24 05:07:34.911 024 15863.59 494.01 52602.67 88888.00 2024-01-24 05:07:35.411 024 15863.61 494.02 52602.66 88888.00 2024-01-24 05:07:35.911 024 15863.63 494.04 52602.57 88888.00 2024-01-24 05:07:36.411 024 15863.62 493.97 52602.48 88888.00 2024-01-24 05:07:36.911 024 15863.63 493.95 52602.41 88888.00 2024-01-24 05:07:37.411 024 15863.63 493.90 52602.40 88888.00 2024-01-24 05:07:37.911 024 15863.63 493.86 52602.43 88888.00 2024-01-24 05:07:38.411 024 15863.66 493.86 52602.36 88888.00 2024-01-24 05:07:38.911 024 15863.70 493.85 52602.36 88888.00 2024-01-24 05:07:39.411 024 15863.70 493.83 52602.30 88888.00 2024-01-24 05:07:39.911 024 15863.74 493.79 52602.28 88888.00 2024-01-24 05:07:40.411 024 15863.72 493.79 52602.26 88888.00 2024-01-24 05:07:40.911 024 15863.65 493.74 52602.22 88888.00 2024-01-24 05:07:41.411 024 15863.65 493.69 52602.17 88888.00 2024-01-24 05:07:41.911 024 15863.68 493.67 52602.11 88888.00 2024-01-24 05:07:42.411 024 15863.70 493.63 52602.16 88888.00 2024-01-24 05:07:42.911 024 15863.71 493.61 52602.17 88888.00 2024-01-24 05:07:43.411 024 15863.70 493.61 52602.16 88888.00 2024-01-24 05:07:43.911 024 15863.75 493.60 52602.14 88888.00 2024-01-24 05:07:44.411 024 15863.75 493.60 52602.07 88888.00 2024-01-24 05:07:44.911 024 15863.71 493.57 52602.06 88888.00 2024-01-24 05:07:45.411 024 15863.66 493.53 52602.02 88888.00 2024-01-24 05:07:45.911 024 15863.67 493.49 52602.04 88888.00 2024-01-24 05:07:46.411 024 15863.66 493.45 52602.07 88888.00 2024-01-24 05:07:46.911 024 15863.72 493.44 52602.02 88888.00 2024-01-24 05:07:47.411 024 15863.71 493.44 52601.94 88888.00 2024-01-24 05:07:47.911 024 15863.72 493.42 52601.93 88888.00 2024-01-24 05:07:48.411 024 15863.65 493.44 52601.90 88888.00 2024-01-24 05:07:48.911 024 15863.68 493.43 52601.89 88888.00 2024-01-24 05:07:49.411 024 15863.72 493.37 52601.94 88888.00 2024-01-24 05:07:49.911 024 15863.70 493.28 52601.98 88888.00 2024-01-24 05:07:50.411 024 15863.67 493.26 52601.88 88888.00 2024-01-24 05:07:50.911 024 15863.66 493.26 52601.79 88888.00 2024-01-24 05:07:51.411 024 15863.68 493.23 52601.71 88888.00 2024-01-24 05:07:51.911 024 15863.70 493.23 52601.73 88888.00 2024-01-24 05:07:52.411 024 15863.67 493.17 52601.68 88888.00 2024-01-24 05:07:52.911 024 15863.73 493.15 52601.62 88888.00 2024-01-24 05:07:53.411 024 15863.74 493.11 52601.60 88888.00 2024-01-24 05:07:53.911 024 15863.65 493.08 52601.64 88888.00 2024-01-24 05:07:54.411 024 15863.62 493.05 52601.62 88888.00 2024-01-24 05:07:54.911 024 15863.61 493.00 52601.57 88888.00 2024-01-24 05:07:55.411 024 15863.55 492.95 52601.53 88888.00 2024-01-24 05:07:55.911 024 15863.53 492.91 52601.53 88888.00 2024-01-24 05:07:56.411 024 15863.54 492.88 52601.51 88888.00 2024-01-24 05:07:56.911 024 15863.57 492.86 52601.49 88888.00 2024-01-24 05:07:57.411 024 15863.54 492.85 52601.45 88888.00 2024-01-24 05:07:57.911 024 15863.49 492.81 52601.38 88888.00 2024-01-24 05:07:58.411 024 15863.46 492.79 52601.36 88888.00 2024-01-24 05:07:58.911 024 15863.44 492.77 52601.25 88888.00 2024-01-24 05:07:59.411 024 15863.43 492.72 52601.24 88888.00 2024-01-24 05:07:59.911 024 15863.43 492.64 52601.24 88888.00 2024-01-24 05:08:00.411 024 15863.41 492.58 52601.22 88888.00 2024-01-24 05:08:00.911 024 15863.44 492.57 52601.19 88888.00 2024-01-24 05:08:01.411 024 15863.47 492.55 52601.16 88888.00 2024-01-24 05:08:01.911 024 15863.45 492.54 52601.12 88888.00 2024-01-24 05:08:02.411 024 15863.45 492.51 52601.13 88888.00 2024-01-24 05:08:02.911 024 15863.49 492.50 52601.10 88888.00 2024-01-24 05:08:03.411 024 15863.49 492.47 52601.04 88888.00 2024-01-24 05:08:03.911 024 15863.45 492.46 52601.11 88888.00 2024-01-24 05:08:04.411 024 15863.44 492.36 52601.08 88888.00 2024-01-24 05:08:04.911 024 15863.45 492.31 52601.00 88888.00 2024-01-24 05:08:05.411 024 15863.40 492.31 52600.89 88888.00 2024-01-24 05:08:06.411 024 15863.44 492.28 52600.86 88888.00 2024-01-24 05:08:06.911 024 15863.45 492.29 52600.82 88888.00 2024-01-24 05:08:07.411 024 15863.43 492.23 52600.81 88888.00 2024-01-24 05:08:07.911 024 15863.39 492.21 52600.80 88888.00 2024-01-24 05:08:08.411 024 15863.36 492.20 52600.73 88888.00 2024-01-24 05:08:08.911 024 15863.38 492.15 52600.73 88888.00 2024-01-24 05:08:09.411 024 15863.37 492.11 52600.67 88888.00 2024-01-24 05:08:09.911 024 15863.39 492.10 52600.67 88888.00 2024-01-24 05:08:10.411 024 15863.39 492.08 52600.61 88888.00 2024-01-24 05:08:10.911 024 15863.37 492.06 52600.57 88888.00 2024-01-24 05:08:11.411 024 15863.36 492.00 52600.58 88888.00 2024-01-24 05:08:11.911 024 15863.36 491.99 52600.57 88888.00 2024-01-24 05:08:12.411 024 15863.36 491.96 52600.49 88888.00 2024-01-24 05:08:12.911 024 15863.38 491.90 52600.40 88888.00 2024-01-24 05:08:13.411 024 15863.41 491.89 52600.33 88888.00 2024-01-24 05:08:13.911 024 15863.36 491.86 52600.37 88888.00 2024-01-24 05:08:14.411 024 15863.37 491.82 52600.31 88888.00 2024-01-24 05:08:14.911 024 15863.40 491.85 52600.27 88888.00 2024-01-24 05:08:15.411 024 15863.43 491.81 52600.27 88888.00 2024-01-24 05:08:16.411 024 15863.45 491.74 52600.22 88888.00 2024-01-24 05:08:16.911 024 15863.43 491.69 52600.19 88888.00 2024-01-24 05:08:17.411 024 15863.44 491.65 52600.17 88888.00 2024-01-24 05:08:17.911 024 15863.44 491.63 52600.15 88888.00 2024-01-24 05:08:18.411 024 15863.37 491.60 52600.16 88888.00 2024-01-24 05:08:18.911 024 15863.36 491.60 52600.07 88888.00 2024-01-24 05:08:19.411 024 15863.44 491.59 52600.00 88888.00 2024-01-24 05:08:19.911 024 15863.43 491.55 52599.96 88888.00 2024-01-24 05:08:20.411 024 15863.40 491.47 52599.96 88888.00 2024-01-24 05:08:20.911 024 15863.44 491.47 52599.97 88888.00 2024-01-24 05:08:21.411 024 15863.43 491.46 52599.95 88888.00 2024-01-24 05:08:21.911 024 15863.43 491.45 52599.96 88888.00 2024-01-24 05:08:22.411 024 15863.48 491.43 52599.90 88888.00 2024-01-24 05:08:22.911 024 15863.52 491.39 52599.82 88888.00 2024-01-24 05:08:23.411 024 15863.50 491.37 52599.80 88888.00 2024-01-24 05:08:23.911 024 15863.50 491.37 52599.82 88888.00 2024-01-24 05:08:24.411 024 15863.46 491.34 52599.74 88888.00 2024-01-24 05:08:24.911 024 15863.45 491.34 52599.72 88888.00 2024-01-24 05:08:25.411 024 15863.45 491.27 52599.70 88888.00 2024-01-24 05:08:26.411 024 15863.46 491.16 52599.69 88888.00 2024-01-24 05:08:26.911 024 15863.44 491.15 52599.61 88888.00 2024-01-24 05:08:27.411 024 15863.43 491.17 52599.59 88888.00 2024-01-24 05:08:27.911 024 15863.47 491.13 52599.57 88888.00 2024-01-24 05:08:28.411 024 15863.44 491.09 52599.55 88888.00 2024-01-24 05:08:28.911 024 15863.43 491.10 52599.49 88888.00 2024-01-24 05:08:29.411 024 15863.44 491.07 52599.46 88888.00 2024-01-24 05:08:29.911 024 15863.46 491.02 52599.47 88888.00 2024-01-24 05:08:30.411 024 15863.45 491.01 52599.46 88888.00 2024-01-24 05:08:30.911 024 15863.47 490.98 52599.42 88888.00 2024-01-24 05:08:31.411 024 15863.49 490.95 52599.35 88888.00 2024-01-24 05:08:31.911 024 15863.44 490.86 52599.26 88888.00 2024-01-24 05:08:32.411 024 15863.48 490.81 52599.25 88888.00 2024-01-24 05:08:32.911 024 15863.50 490.82 52599.26 88888.00 2024-01-24 05:08:33.411 024 15863.47 490.83 52599.28 88888.00 2024-01-24 05:08:33.911 024 15863.48 490.78 52599.21 88888.00 2024-01-24 05:08:34.411 024 15863.47 490.79 52599.17 88888.00 2024-01-24 05:08:34.911 024 15863.50 490.76 52599.12 88888.00 2024-01-24 05:08:35.411 024 15863.52 490.72 52599.04 88888.00 2024-01-24 05:08:35.911 024 15863.53 490.64 52599.05 88888.00 2024-01-24 05:08:36.411 024 15863.52 490.59 52599.04 88888.00 2024-01-24 05:08:36.911 024 15863.52 490.57 52598.98 88888.00 2024-01-24 05:08:37.411 024 15863.54 490.53 52598.92 88888.00 2024-01-24 05:08:37.911 024 15863.62 490.52 52598.92 88888.00 2024-01-24 05:08:38.411 024 15863.61 490.46 52598.86 88888.00 2024-01-24 05:08:38.911 024 15863.59 490.41 52598.85 88888.00 2024-01-24 05:08:39.411 024 15863.59 490.42 52598.84 88888.00 2024-01-24 05:08:39.911 024 15863.61 490.38 52598.80 88888.00 2024-01-24 05:08:40.411 024 15863.59 490.32 52598.78 88888.00 2024-01-24 05:08:40.911 024 15863.56 490.31 52598.74 88888.00 2024-01-24 05:08:41.411 024 15863.55 490.24 52598.65 88888.00 2024-01-24 05:08:41.911 024 15863.58 490.23 52598.64 88888.00 2024-01-24 05:08:42.411 024 15863.62 490.16 52598.63 88888.00 2024-01-24 05:08:42.911 024 15863.63 490.11 52598.59 88888.00 2024-01-24 05:08:43.411 024 15863.65 490.08 52598.59 88888.00 2024-01-24 05:08:43.911 024 15863.59 490.06 52598.53 88888.00 2024-01-24 05:08:44.411 024 15863.58 490.04 52598.53 88888.00 2024-01-24 05:08:44.911 024 15863.61 490.04 52598.48 88888.00 2024-01-24 05:08:45.411 024 15863.62 489.98 52598.45 88888.00 2024-01-24 05:08:45.911 024 15863.59 489.92 52598.37 88888.00 2024-01-24 05:08:46.411 024 15863.59 489.90 52598.35 88888.00 2024-01-24 05:08:46.911 024 15863.65 489.86 52598.34 88888.00 2024-01-24 05:08:47.411 024 15863.64 489.82 52598.38 88888.00 2024-01-24 05:08:47.911 024 15863.65 489.78 52598.34 88888.00 2024-01-24 05:08:48.411 024 15863.67 489.71 52598.28 88888.00 2024-01-24 05:08:48.911 024 15863.67 489.64 52598.27 88888.00 2024-01-24 05:08:49.411 024 15863.68 489.65 52598.22 88888.00 2024-01-24 05:08:49.911 024 15863.72 489.65 52598.18 88888.00 2024-01-24 05:08:50.411 024 15863.71 489.61 52598.17 88888.00 2024-01-24 05:08:50.911 024 15863.68 489.56 52598.13 88888.00 2024-01-24 05:08:51.411 024 15863.67 489.54 52598.11 88888.00 2024-01-24 05:08:51.911 024 15863.72 489.49 52598.08 88888.00 2024-01-24 05:08:52.411 024 15863.77 489.48 52598.03 88888.00 2024-01-24 05:08:52.911 024 15863.79 489.42 52598.01 88888.00 2024-01-24 05:08:53.411 024 15863.82 489.38 52597.97 88888.00 2024-01-24 05:08:53.911 024 15863.82 489.36 52597.91 88888.00 2024-01-24 05:08:54.411 024 15863.80 489.30 52597.86 88888.00 2024-01-24 05:08:54.911 024 15863.82 489.29 52597.83 88888.00 2024-01-24 05:08:55.411 024 15863.77 489.18 52597.79 88888.00 2024-01-24 05:08:55.911 024 15863.77 489.12 52597.73 88888.00 2024-01-24 05:08:56.411 024 15863.77 489.04 52597.70 88888.00 2024-01-24 05:08:56.911 024 15863.84 489.02 52597.64 88888.00 2024-01-24 05:08:57.411 024 15863.85 489.04 52597.59 88888.00 2024-01-24 05:08:57.911 024 15863.83 489.03 52597.55 88888.00 2024-01-24 05:08:58.411 024 15863.85 489.00 52597.50 88888.00 2024-01-24 05:08:58.911 024 15863.81 488.92 52597.49 88888.00 2024-01-24 05:08:59.411 024 15863.84 488.86 52597.44 88888.00 2024-01-24 05:08:59.911 024 15863.85 488.86 52597.45 88888.00 2024-01-24 05:09:00.411 024 15863.88 488.85 52597.42 88888.00 2024-01-24 05:09:00.911 024 15863.91 488.78 52597.40 88888.00 2024-01-24 05:09:01.411 024 15863.91 488.77 52597.47 88888.00 2024-01-24 05:09:01.911 024 15863.92 488.71 52597.41 88888.00 2024-01-24 05:09:02.411 024 15863.92 488.67 52597.29 88888.00 2024-01-24 05:09:02.911 024 15863.95 488.64 52597.23 88888.00 2024-01-24 05:09:03.411 024 15863.97 488.59 52597.24 88888.00 2024-01-24 05:09:03.911 024 15863.94 488.53 52597.25 88888.00 2024-01-24 05:09:04.411 024 15863.93 488.50 52597.18 88888.00 2024-01-24 05:09:04.911 024 15863.93 488.52 52597.12 88888.00 2024-01-24 05:09:05.411 024 15863.97 488.45 52597.10 88888.00 2024-01-24 05:09:05.911 024 15863.95 488.41 52597.10 88888.00 2024-01-24 05:09:06.411 024 15863.94 488.42 52597.12 88888.00 2024-01-24 05:09:06.911 024 15863.95 488.40 52597.06 88888.00 2024-01-24 05:09:07.411 024 15863.94 488.41 52597.01 88888.00 2024-01-24 05:09:07.911 024 15863.98 488.40 52596.97 88888.00 2024-01-24 05:09:08.411 024 15864.02 488.34 52596.95 88888.00 2024-01-24 05:09:08.911 024 15864.01 488.26 52596.93 88888.00 2024-01-24 05:09:09.411 024 15864.03 488.22 52596.90 88888.00 2024-01-24 05:09:09.911 024 15863.97 488.17 52596.82 88888.00 2024-01-24 05:09:10.411 024 15863.93 488.13 52596.80 88888.00 2024-01-24 05:09:10.911 024 15863.94 488.11 52596.78 88888.00 2024-01-24 05:09:11.411 024 15863.94 488.10 52596.77 88888.00 2024-01-24 05:09:11.911 024 15863.94 488.04 52596.78 88888.00 2024-01-24 05:09:12.411 024 15863.94 487.93 52596.76 88888.00 2024-01-24 05:09:12.911 024 15863.98 487.87 52596.66 88888.00 2024-01-24 05:09:13.411 024 15864.01 487.81 52596.60 88888.00 2024-01-24 05:09:13.911 024 15863.98 487.81 52596.61 88888.00 2024-01-24 05:09:14.411 024 15863.97 487.81 52596.58 88888.00 2024-01-24 05:09:14.911 024 15863.94 487.80 52596.55 88888.00 2024-01-24 05:09:15.411 024 15863.91 487.75 52596.57 88888.00 2024-01-24 05:09:15.911 024 15863.98 487.71 52596.61 88888.00 2024-01-24 05:09:16.411 024 15863.97 487.66 52596.60 88888.00 2024-01-24 05:09:16.911 024 15863.95 487.62 52596.54 88888.00 2024-01-24 05:09:17.911 024 15863.98 487.52 52596.41 88888.00 2024-01-24 05:09:18.411 024 15863.97 487.47 52596.34 88888.00 2024-01-24 05:09:18.911 024 15864.02 487.43 52596.32 88888.00 2024-01-24 05:09:19.411 024 15864.04 487.36 52596.33 88888.00 2024-01-24 05:09:19.911 024 15864.06 487.35 52596.32 88888.00 2024-01-24 05:09:20.411 024 15864.07 487.30 52596.30 88888.00 2024-01-24 05:09:20.911 024 15864.04 487.28 52596.26 88888.00 2024-01-24 05:09:21.411 024 15864.07 487.23 52596.24 88888.00 2024-01-24 05:09:21.911 024 15864.07 487.18 52596.21 88888.00 2024-01-24 05:09:22.411 024 15864.11 487.14 52596.17 88888.00 2024-01-24 05:09:22.911 024 15864.18 487.06 52596.12 88888.00 2024-01-24 05:09:23.411 024 15864.15 487.05 52596.11 88888.00 2024-01-24 05:09:23.911 024 15864.08 487.01 52596.06 88888.00 2024-01-24 05:09:24.411 024 15864.11 487.00 52596.01 88888.00 2024-01-24 05:09:24.911 024 15864.13 486.97 52595.98 88888.00 2024-01-24 05:09:25.411 024 15864.11 486.96 52596.00 88888.00 2024-01-24 05:09:25.911 024 15864.10 486.88 52595.98 88888.00 2024-01-24 05:09:26.411 024 15864.15 486.85 52595.96 88888.00 2024-01-24 05:09:26.911 024 15864.15 486.76 52595.93 88888.00 2024-01-24 05:09:28.411 024 15864.18 486.68 52595.89 88888.00 2024-01-24 05:09:28.911 024 15864.16 486.60 52595.88 88888.00 2024-01-24 05:09:29.411 024 15864.17 486.59 52595.82 88888.00 2024-01-24 05:09:29.911 024 15864.18 486.58 52595.79 88888.00 2024-01-24 05:09:30.411 024 15864.15 486.52 52595.81 88888.00 2024-01-24 05:09:30.911 024 15864.16 486.48 52595.75 88888.00 2024-01-24 05:09:31.411 024 15864.20 486.35 52595.62 88888.00 2024-01-24 05:09:31.911 024 15864.21 486.33 52595.55 88888.00 2024-01-24 05:09:32.411 024 15864.19 486.34 52595.45 88888.00 2024-01-24 05:09:32.911 024 15864.20 486.27 52595.43 88888.00 2024-01-24 05:09:33.411 024 15864.24 486.29 52595.45 88888.00 2024-01-24 05:09:33.911 024 15864.26 486.31 52595.40 88888.00 2024-01-24 05:09:34.411 024 15864.26 486.23 52595.35 88888.00 2024-01-24 05:09:34.911 024 15864.24 486.14 52595.39 88888.00 2024-01-24 05:09:35.411 024 15864.20 486.10 52595.37 88888.00 2024-01-24 05:09:35.911 024 15864.18 486.00 52595.28 88888.00 2024-01-24 05:09:36.411 024 15864.18 486.00 52595.31 88888.00 2024-01-24 05:09:36.911 024 15864.18 485.98 52595.29 88888.00 2024-01-24 05:09:38.411 024 15864.11 485.81 52595.16 88888.00 2024-01-24 05:09:38.911 024 15864.12 485.83 52595.09 88888.00 2024-01-24 05:09:39.411 024 15864.12 485.76 52595.05 88888.00 2024-01-24 05:09:39.911 024 15864.11 485.69 52595.04 88888.00 2024-01-24 05:09:40.411 024 15864.09 485.62 52595.05 88888.00 2024-01-24 05:09:40.911 024 15864.03 485.60 52595.09 88888.00 2024-01-24 05:09:41.411 024 15864.03 485.59 52595.04 88888.00 2024-01-24 05:09:41.911 024 15864.03 485.53 52595.01 88888.00 2024-01-24 05:09:42.411 024 15864.01 485.47 52594.92 88888.00 2024-01-24 05:09:42.911 024 15863.98 485.41 52594.82 88888.00 2024-01-24 05:09:43.411 024 15863.92 485.38 52594.83 88888.00 2024-01-24 05:09:43.911 024 15863.90 485.32 52594.83 88888.00 2024-01-24 05:09:44.411 024 15863.89 485.28 52594.85 88888.00 2024-01-24 05:09:44.911 024 15863.85 485.23 52594.83 88888.00 2024-01-24 05:09:45.411 024 15863.83 485.21 52594.82 88888.00 2024-01-24 05:09:45.911 024 15863.77 485.19 52594.71 88888.00 2024-01-24 05:09:46.411 024 15863.73 485.13 52594.64 88888.00 2024-01-24 05:09:46.911 024 15863.73 485.11 52594.56 88888.00 2024-01-24 05:09:47.911 024 15863.73 485.03 52594.46 88888.00 2024-01-24 05:09:48.411 024 15863.64 484.98 52594.51 88888.00 2024-01-24 05:09:48.911 024 15863.61 484.96 52594.46 88888.00 2024-01-24 05:09:49.411 024 15863.58 484.94 52594.41 88888.00 2024-01-24 05:09:49.911 024 15863.54 484.86 52594.36 88888.00 2024-01-24 05:09:50.411 024 15863.59 484.80 52594.37 88888.00 2024-01-24 05:09:50.911 024 15863.54 484.74 52594.38 88888.00 2024-01-24 05:09:51.411 024 15863.55 484.76 52594.33 88888.00 2024-01-24 05:09:51.911 024 15863.50 484.71 52594.26 88888.00 2024-01-24 05:09:52.411 024 15863.50 484.64 52594.19 88888.00 2024-01-24 05:09:52.911 024 15863.49 484.60 52594.16 88888.00 2024-01-24 05:09:53.411 024 15863.49 484.54 52594.10 88888.00 2024-01-24 05:09:53.911 024 15863.48 484.50 52594.04 88888.00 2024-01-24 05:09:54.411 024 15863.45 484.44 52594.01 88888.00 2024-01-24 05:09:54.911 024 15863.38 484.35 52593.96 88888.00 2024-01-24 05:09:55.411 024 15863.35 484.32 52593.90 88888.00 2024-01-24 05:09:55.911 024 15863.35 484.30 52593.85 88888.00 2024-01-24 05:09:56.411 024 15863.29 484.32 52593.87 88888.00 2024-01-24 05:09:56.911 024 15863.28 484.35 52593.87 88888.00 2024-01-24 05:09:57.411 024 15863.23 484.33 52593.83 88888.00 2024-01-24 05:09:57.911 024 15863.23 484.24 52593.80 88888.00 2024-01-24 05:09:58.411 024 15863.18 484.16 52593.70 88888.00 2024-01-24 05:09:58.911 024 15863.13 484.18 52593.69 88888.00 2024-01-24 05:09:59.411 024 15863.17 484.16 52593.71 88888.00 2024-01-24 05:09:59.911 024 15863.15 484.06 52593.67 88888.00 2024-01-24 05:10:00.411 024 15863.16 484.03 52593.53 88888.00 2024-01-24 05:10:00.911 024 15863.13 484.03 52593.47 88888.00 2024-01-24 05:10:01.411 024 15863.11 483.99 52593.50 88888.00 2024-01-24 05:10:01.911 024 15863.03 483.92 52593.47 88888.00 2024-01-24 05:10:02.411 024 15863.03 483.86 52593.41 88888.00 2024-01-24 05:10:02.911 024 15863.01 483.86 52593.39 88888.00 2024-01-24 05:10:03.411 024 15862.99 483.85 52593.37 88888.00 2024-01-24 05:10:03.911 024 15862.95 483.77 52593.32 88888.00 2024-01-24 05:10:04.411 024 15862.91 483.76 52593.30 88888.00 2024-01-24 05:10:04.911 024 15862.86 483.73 52593.31 88888.00 2024-01-24 05:10:05.911 024 15862.79 483.56 52593.19 88888.00 2024-01-24 05:10:06.411 024 15862.82 483.52 52593.22 88888.00 2024-01-24 05:10:06.911 024 15862.77 483.42 52593.13 88888.00 2024-01-24 05:10:07.411 024 15862.73 483.43 52593.03 88888.00 2024-01-24 05:10:07.911 024 15862.70 483.41 52593.00 88888.00 2024-01-24 05:10:08.411 024 15862.62 483.33 52592.93 88888.00 2024-01-24 05:10:08.911 024 15862.55 483.30 52592.96 88888.00 2024-01-24 05:10:09.411 024 15862.52 483.29 52592.96 88888.00 2024-01-24 05:10:09.911 024 15862.50 483.26 52592.93 88888.00 2024-01-24 05:10:10.411 024 15862.47 483.18 52592.90 88888.00 2024-01-24 05:10:10.911 024 15862.45 483.14 52592.84 88888.00 2024-01-24 05:10:11.411 024 15862.44 483.03 52592.79 88888.00 2024-01-24 05:10:11.911 024 15862.41 483.01 52592.72 88888.00 2024-01-24 05:10:12.411 024 15862.39 482.97 52592.69 88888.00 2024-01-24 05:10:12.911 024 15862.39 483.00 52592.69 88888.00 2024-01-24 05:10:13.411 024 15862.30 482.94 52592.70 88888.00 2024-01-24 05:10:13.911 024 15862.23 482.94 52592.67 88888.00 2024-01-24 05:10:14.411 024 15862.22 482.86 52592.61 88888.00 2024-01-24 05:10:14.911 024 15862.25 482.82 52592.56 88888.00 2024-01-24 05:10:15.411 024 15862.20 482.79 52592.47 88888.00 2024-01-24 05:10:15.911 024 15862.18 482.74 52592.46 88888.00 2024-01-24 05:10:16.411 024 15862.12 482.70 52592.38 88888.00 2024-01-24 05:10:16.911 024 15862.10 482.64 52592.28 88888.00 2024-01-24 05:10:17.411 024 15862.08 482.59 52592.21 88888.00 2024-01-24 05:10:17.911 024 15862.12 482.54 52592.20 88888.00 2024-01-24 05:10:18.411 024 15862.08 482.53 52592.20 88888.00 2024-01-24 05:10:18.911 024 15862.05 482.51 52592.21 88888.00 2024-01-24 05:10:19.411 024 15862.03 482.45 52592.19 88888.00 2024-01-24 05:10:19.911 024 15862.09 482.40 52592.14 88888.00 2024-01-24 05:10:20.411 024 15862.08 482.39 52592.17 88888.00 2024-01-24 05:10:20.911 024 15862.00 482.34 52592.13 88888.00 2024-01-24 05:10:21.411 024 15862.00 482.30 52592.09 88888.00 2024-01-24 05:10:21.911 024 15862.02 482.30 52591.99 88888.00 2024-01-24 05:10:22.411 024 15861.94 482.27 52591.96 88888.00 2024-01-24 05:10:22.911 024 15862.02 482.23 52591.91 88888.00 2024-01-24 05:10:23.411 024 15862.04 482.20 52591.88 88888.00 2024-01-24 05:10:23.911 024 15862.04 482.18 52591.93 88888.00 2024-01-24 05:10:24.411 024 15862.02 482.08 52591.86 88888.00 2024-01-24 05:10:24.911 024 15862.04 482.03 52591.84 88888.00 2024-01-24 05:10:25.411 024 15862.05 482.01 52591.78 88888.00 2024-01-24 05:10:25.911 024 15861.95 481.97 52591.80 88888.00 2024-01-24 05:10:26.411 024 15862.00 481.94 52591.84 88888.00 2024-01-24 05:10:26.911 024 15862.00 481.90 52591.78 88888.00 2024-01-24 05:10:27.411 024 15861.91 481.92 52591.74 88888.00 2024-01-24 05:10:27.911 024 15861.87 481.93 52591.74 88888.00 2024-01-24 05:10:28.411 024 15861.86 481.90 52591.70 88888.00 2024-01-24 05:10:28.911 024 15861.90 481.83 52591.63 88888.00 2024-01-24 05:10:29.411 024 15861.84 481.79 52591.61 88888.00 2024-01-24 05:10:29.911 024 15861.80 481.77 52591.60 88888.00 2024-01-24 05:10:30.411 024 15861.80 481.73 52591.57 88888.00 2024-01-24 05:10:30.911 024 15861.82 481.65 52591.52 88888.00 2024-01-24 05:10:31.411 024 15861.77 481.62 52591.52 88888.00 2024-01-24 05:10:31.911 024 15861.74 481.60 52591.49 88888.00 2024-01-24 05:10:32.411 024 15861.71 481.60 52591.45 88888.00 2024-01-24 05:10:32.911 024 15861.66 481.56 52591.43 88888.00 2024-01-24 05:10:33.411 024 15861.66 481.50 52591.42 88888.00 2024-01-24 05:10:33.911 024 15861.62 481.43 52591.42 88888.00 2024-01-24 05:10:34.411 024 15861.55 481.42 52591.37 88888.00 2024-01-24 05:10:34.911 024 15861.54 481.39 52591.37 88888.00 2024-01-24 05:10:35.411 024 15861.55 481.35 52591.33 88888.00 2024-01-24 05:10:35.911 024 15861.50 481.32 52591.32 88888.00 2024-01-24 05:10:36.411 024 15861.50 481.26 52591.25 88888.00 2024-01-24 05:10:36.911 024 15861.55 481.22 52591.17 88888.00 2024-01-24 05:10:37.411 024 15861.53 481.17 52591.16 88888.00 2024-01-24 05:10:37.911 024 15861.53 481.16 52591.13 88888.00 2024-01-24 05:10:38.411 024 15861.49 481.14 52591.16 88888.00 2024-01-24 05:10:38.911 024 15861.47 481.13 52591.12 88888.00 2024-01-24 05:10:39.411 024 15861.46 481.12 52591.11 88888.00 2024-01-24 05:10:39.911 024 15861.39 481.06 52591.11 88888.00 2024-01-24 05:10:40.411 024 15861.36 481.06 52591.07 88888.00 2024-01-24 05:10:40.911 024 15861.35 481.05 52591.05 88888.00 2024-01-24 05:10:41.411 024 15861.37 481.00 52591.03 88888.00 2024-01-24 05:10:41.911 024 15861.36 480.93 52591.02 88888.00 2024-01-24 05:10:42.411 024 15861.29 480.95 52590.98 88888.00 2024-01-24 05:10:42.911 024 15861.30 480.92 52590.94 88888.00 2024-01-24 05:10:43.411 024 15861.31 480.88 52590.90 88888.00 2024-01-24 05:10:43.911 024 15861.28 480.83 52590.84 88888.00 2024-01-24 05:10:44.411 024 15861.28 480.76 52590.84 88888.00 2024-01-24 05:10:44.911 024 15861.27 480.66 52590.84 88888.00 2024-01-24 05:10:45.411 024 15861.24 480.64 52590.77 88888.00 2024-01-24 05:10:45.911 024 15861.19 480.63 52590.79 88888.00 2024-01-24 05:10:46.411 024 15861.19 480.63 52590.82 88888.00 2024-01-24 05:10:46.911 024 15861.15 480.58 52590.77 88888.00 2024-01-24 05:10:47.411 024 15861.11 480.53 52590.73 88888.00 2024-01-24 05:10:47.911 024 15861.15 480.50 52590.68 88888.00 2024-01-24 05:10:48.411 024 15861.15 480.47 52590.68 88888.00 2024-01-24 05:10:49.412 024 15861.06 480.40 52590.64 88888.00 2024-01-24 05:10:49.912 024 15861.05 480.36 52590.67 88888.00 2024-01-24 05:10:50.412 024 15860.98 480.33 52590.63 88888.00 2024-01-24 05:10:50.912 024 15860.94 480.30 52590.57 88888.00 2024-01-24 05:10:51.412 024 15860.91 480.21 52590.59 88888.00 2024-01-24 05:10:51.912 024 15860.91 480.21 52590.56 88888.00 2024-01-24 05:10:52.412 024 15860.89 480.15 52590.55 88888.00 2024-01-24 05:10:52.912 024 15860.84 480.09 52590.52 88888.00 2024-01-24 05:10:53.412 024 15860.78 480.04 52590.42 88888.00 2024-01-24 05:10:53.912 024 15860.78 480.02 52590.36 88888.00 2024-01-24 05:10:54.412 024 15860.74 479.97 52590.41 88888.00 2024-01-24 05:10:54.912 024 15860.73 479.93 52590.39 88888.00 2024-01-24 05:10:55.412 024 15860.66 479.93 52590.30 88888.00 2024-01-24 05:10:55.912 024 15860.63 479.89 52590.29 88888.00 2024-01-24 05:10:56.412 024 15860.60 479.81 52590.27 88888.00 2024-01-24 05:10:56.912 024 15860.58 479.75 52590.27 88888.00 2024-01-24 05:10:57.412 024 15860.53 479.71 52590.21 88888.00 2024-01-24 05:10:57.912 024 15860.46 479.67 52590.16 88888.00 2024-01-24 05:10:58.412 024 15860.38 479.64 52590.10 88888.00 2024-01-24 05:10:59.412 024 15860.20 479.54 52590.09 88888.00 2024-01-24 05:10:59.912 024 15860.20 479.50 52590.08 88888.00 2024-01-24 05:11:00.412 024 15860.14 479.51 52590.04 88888.00 2024-01-24 05:11:00.912 024 15860.04 479.45 52590.01 88888.00 2024-01-24 05:11:01.412 024 15859.96 479.41 52589.96 88888.00 2024-01-24 05:11:01.912 024 15859.91 479.37 52589.96 88888.00 2024-01-24 05:11:02.412 024 15859.87 479.32 52589.93 88888.00 2024-01-24 05:11:02.912 024 15859.85 479.32 52589.91 88888.00 2024-01-24 05:11:03.412 024 15859.79 479.26 52589.91 88888.00 2024-01-24 05:11:03.912 024 15859.75 479.17 52589.87 88888.00 2024-01-24 05:11:04.412 024 15859.64 479.11 52589.84 88888.00 2024-01-24 05:11:04.912 024 15859.56 479.06 52589.83 88888.00 2024-01-24 05:11:05.412 024 15859.56 479.01 52589.76 88888.00 2024-01-24 05:11:05.912 024 15859.49 478.97 52589.72 88888.00 2024-01-24 05:11:06.412 024 15859.41 478.93 52589.74 88888.00 2024-01-24 05:11:06.912 024 15859.38 478.93 52589.75 88888.00 2024-01-24 05:11:07.412 024 15859.33 478.90 52589.72 88888.00 2024-01-24 05:11:07.912 024 15859.31 478.86 52589.70 88888.00 2024-01-24 05:11:08.412 024 15859.27 478.82 52589.66 88888.00 2024-01-24 05:11:08.912 024 15859.21 478.79 52589.63 88888.00 2024-01-24 05:11:09.412 024 15859.12 478.77 52589.52 88888.00 2024-01-24 05:11:09.912 024 15859.12 478.71 52589.49 88888.00 2024-01-24 05:11:10.412 024 15859.03 478.66 52589.51 88888.00 2024-01-24 05:11:10.912 024 15859.03 478.66 52589.44 88888.00 2024-01-24 05:11:11.412 024 15859.00 478.60 52589.40 88888.00 2024-01-24 05:11:11.912 024 15858.98 478.56 52589.33 88888.00 2024-01-24 05:11:12.412 024 15858.89 478.54 52589.26 88888.00 2024-01-24 05:11:12.912 024 15858.87 478.53 52589.24 88888.00 2024-01-24 05:11:13.412 024 15858.87 478.49 52589.23 88888.00 2024-01-24 05:11:13.912 024 15858.91 478.47 52589.20 88888.00 2024-01-24 05:11:14.412 024 15858.89 478.40 52589.20 88888.00 2024-01-24 05:11:14.912 024 15858.85 478.36 52589.23 88888.00 2024-01-24 05:11:15.412 024 15858.85 478.37 52589.20 88888.00 2024-01-24 05:11:15.912 024 15858.83 478.38 52589.16 88888.00 2024-01-24 05:11:16.412 024 15858.82 478.31 52589.17 88888.00 2024-01-24 05:11:16.912 024 15858.84 478.25 52589.14 88888.00 2024-01-24 05:11:17.412 024 15858.78 478.19 52589.07 88888.00 2024-01-24 05:11:17.912 024 15858.72 478.16 52589.04 88888.00 2024-01-24 05:11:18.412 024 15858.78 478.13 52589.07 88888.00 2024-01-24 05:11:18.912 024 15858.84 478.11 52589.07 88888.00 2024-01-24 05:11:19.412 024 15858.81 478.07 52588.99 88888.00 2024-01-24 05:11:19.912 024 15858.76 478.04 52588.97 88888.00 2024-01-24 05:11:20.412 024 15858.77 478.04 52588.95 88888.00 2024-01-24 05:11:20.912 024 15858.83 478.01 52588.92 88888.00 2024-01-24 05:11:21.412 024 15858.81 478.01 52588.90 88888.00 2024-01-24 05:11:21.912 024 15858.76 477.98 52588.92 88888.00 2024-01-24 05:11:22.412 024 15858.84 477.95 52588.94 88888.00 2024-01-24 05:11:22.912 024 15858.87 477.91 52588.92 88888.00 2024-01-24 05:11:23.412 024 15858.84 477.95 52588.90 88888.00 2024-01-24 05:11:23.912 024 15858.86 477.88 52588.88 88888.00 2024-01-24 05:11:24.412 024 15858.89 477.87 52588.91 88888.00 2024-01-24 05:11:24.912 024 15858.89 477.87 52588.91 88888.00 2024-01-24 05:11:25.412 024 15858.89 477.85 52588.91 88888.00 2024-01-24 05:11:25.912 024 15858.93 477.86 52588.91 88888.00 2024-01-24 05:11:26.412 024 15858.92 477.85 52588.90 88888.00 2024-01-24 05:11:26.912 024 15858.93 477.80 52588.89 88888.00 2024-01-24 05:11:27.412 024 15858.95 477.79 52588.88 88888.00 2024-01-24 05:11:27.912 024 15858.96 477.77 52588.86 88888.00 2024-01-24 05:11:28.412 024 15858.91 477.72 52588.88 88888.00 2024-01-24 05:11:28.912 024 15858.95 477.69 52588.84 88888.00 2024-01-24 05:11:29.412 024 15858.92 477.64 52588.86 88888.00 2024-01-24 05:11:29.912 024 15858.91 477.59 52588.82 88888.00 2024-01-24 05:11:30.412 024 15858.86 477.54 52588.76 88888.00 2024-01-24 05:11:30.912 024 15858.87 477.50 52588.73 88888.00 2024-01-24 05:11:31.412 024 15858.83 477.45 52588.75 88888.00 2024-01-24 05:11:31.912 024 15858.79 477.46 52588.74 88888.00 2024-01-24 05:11:32.412 024 15858.75 477.44 52588.74 88888.00 2024-01-24 05:11:32.912 024 15858.76 477.47 52588.74 88888.00 2024-01-24 05:11:33.412 024 15858.78 477.44 52588.72 88888.00 2024-01-24 05:11:33.912 024 15858.76 477.35 52588.65 88888.00 2024-01-24 05:11:34.412 024 15858.76 477.28 52588.71 88888.00 2024-01-24 05:11:34.912 024 15858.79 477.27 52588.67 88888.00 2024-01-24 05:11:35.412 024 15858.76 477.27 52588.68 88888.00 2024-01-24 05:11:35.912 024 15858.79 477.22 52588.67 88888.00 2024-01-24 05:11:36.412 024 15858.76 477.19 52588.74 88888.00 2024-01-24 05:11:36.912 024 15858.74 477.16 52588.77 88888.00 2024-01-24 05:11:37.412 024 15858.73 477.13 52588.82 88888.00 2024-01-24 05:11:37.912 024 15858.73 477.13 52588.81 88888.00 2024-01-24 05:11:38.412 024 15858.74 477.10 52588.81 88888.00 2024-01-24 05:11:38.912 024 15858.69 477.09 52588.82 88888.00 2024-01-24 05:11:39.412 024 15858.64 477.06 52588.84 88888.00 2024-01-24 05:11:39.912 024 15858.63 476.99 52588.86 88888.00 2024-01-24 05:11:40.412 024 15858.60 476.94 52588.78 88888.00 2024-01-24 05:11:40.912 024 15858.61 476.92 52588.71 88888.00 2024-01-24 05:11:41.412 024 15858.52 476.90 52588.72 88888.00 2024-01-24 05:11:41.912 024 15858.49 476.86 52588.75 88888.00 2024-01-24 05:11:42.412 024 15858.49 476.83 52588.71 88888.00 2024-01-24 05:11:42.912 024 15858.51 476.81 52588.67 88888.00 2024-01-24 05:11:43.412 024 15858.51 476.77 52588.68 88888.00 2024-01-24 05:11:43.912 024 15858.50 476.73 52588.66 88888.00 2024-01-24 05:11:44.412 024 15858.46 476.67 52588.67 88888.00 2024-01-24 05:11:44.912 024 15858.50 476.65 52588.65 88888.00 2024-01-24 05:11:45.412 024 15858.49 476.63 52588.68 88888.00 2024-01-24 05:11:45.912 024 15858.45 476.58 52588.71 88888.00 2024-01-24 05:11:46.412 024 15858.46 476.55 52588.71 88888.00 2024-01-24 05:11:46.912 024 15858.49 476.54 52588.76 88888.00 2024-01-24 05:11:47.412 024 15858.49 476.48 52588.77 88888.00 2024-01-24 05:11:47.912 024 15858.46 476.44 52588.72 88888.00 2024-01-24 05:11:48.412 024 15858.55 476.41 52588.70 88888.00 2024-01-24 05:11:48.912 024 15858.50 476.39 52588.67 88888.00 2024-01-24 05:11:49.412 024 15858.46 476.33 52588.62 88888.00 2024-01-24 05:11:49.912 024 15858.43 476.30 52588.63 88888.00 2024-01-24 05:11:50.412 024 15858.43 476.29 52588.65 88888.00 2024-01-24 05:11:50.912 024 15858.42 476.24 52588.69 88888.00 2024-01-24 05:11:51.412 024 15858.45 476.29 52588.73 88888.00 2024-01-24 05:11:51.912 024 15858.46 476.29 52588.73 88888.00 2024-01-24 05:11:52.412 024 15858.46 476.23 52588.73 88888.00 2024-01-24 05:11:52.912 024 15858.41 476.18 52588.70 88888.00 2024-01-24 05:11:53.412 024 15858.45 476.16 52588.70 88888.00 2024-01-24 05:11:53.912 024 15858.48 476.14 52588.65 88888.00 2024-01-24 05:11:54.412 024 15858.49 476.07 52588.69 88888.00 2024-01-24 05:11:54.912 024 15858.47 476.05 52588.72 88888.00 2024-01-24 05:11:55.412 024 15858.45 475.97 52588.65 88888.00 2024-01-24 05:11:55.912 024 15858.41 475.92 52588.66 88888.00 2024-01-24 05:11:56.412 024 15858.42 475.89 52588.69 88888.00 2024-01-24 05:11:56.912 024 15858.42 475.83 52588.65 88888.00 2024-01-24 05:11:57.412 024 15858.48 475.81 52588.66 88888.00 2024-01-24 05:11:57.912 024 15858.50 475.85 52588.65 88888.00 2024-01-24 05:11:58.412 024 15858.50 475.83 52588.67 88888.00 2024-01-24 05:11:58.912 024 15858.52 475.79 52588.74 88888.00 2024-01-24 05:11:59.412 024 15858.49 475.72 52588.71 88888.00 2024-01-24 05:11:59.912 024 15858.51 475.64 52588.69 88888.00 2024-01-24 05:12:00.912 024 15858.48 475.61 52588.71 88888.00 2024-01-24 05:12:01.412 024 15858.41 475.55 52588.77 88888.00 2024-01-24 05:12:01.912 024 15858.40 475.52 52588.87 88888.00 2024-01-24 05:12:02.412 024 15858.38 475.48 52588.84 88888.00 2024-01-24 05:12:02.912 024 15858.34 475.46 52588.76 88888.00 2024-01-24 05:12:03.412 024 15858.34 475.42 52588.78 88888.00 2024-01-24 05:12:03.912 024 15858.36 475.42 52588.72 88888.00 2024-01-24 05:12:04.412 024 15858.32 475.37 52588.72 88888.00 2024-01-24 05:12:04.912 024 15858.30 475.35 52588.74 88888.00 2024-01-24 05:12:05.412 024 15858.30 475.35 52588.73 88888.00 2024-01-24 05:12:05.912 024 15858.32 475.31 52588.75 88888.00 2024-01-24 05:12:06.412 024 15858.28 475.26 52588.74 88888.00 2024-01-24 05:12:06.912 024 15858.23 475.23 52588.75 88888.00 2024-01-24 05:12:07.412 024 15858.24 475.19 52588.74 88888.00 2024-01-24 05:12:07.912 024 15858.23 475.10 52588.73 88888.00 2024-01-24 05:12:08.412 024 15858.18 475.07 52588.78 88888.00 2024-01-24 05:12:08.912 024 15858.19 475.05 52588.77 88888.00 2024-01-24 05:12:09.412 024 15858.13 475.00 52588.75 88888.00 2024-01-24 05:12:09.912 024 15858.06 474.95 52588.73 88888.00 2024-01-24 05:12:10.912 024 15858.03 474.90 52588.65 88888.00 2024-01-24 05:12:11.412 024 15858.03 474.85 52588.66 88888.00 2024-01-24 05:12:11.912 024 15858.06 474.83 52588.72 88888.00 2024-01-24 05:12:12.412 024 15858.03 474.85 52588.77 88888.00 2024-01-24 05:12:12.912 024 15857.96 474.79 52588.79 88888.00 2024-01-24 05:12:13.412 024 15857.92 474.78 52588.75 88888.00 2024-01-24 05:12:13.912 024 15857.88 474.71 52588.75 88888.00 2024-01-24 05:12:14.412 024 15857.88 474.66 52588.78 88888.00 2024-01-24 05:12:14.912 024 15857.83 474.62 52588.75 88888.00 2024-01-24 05:12:15.412 024 15857.80 474.59 52588.68 88888.00 2024-01-24 05:12:15.912 024 15857.79 474.54 52588.74 88888.00 2024-01-24 05:12:16.412 024 15857.78 474.51 52588.79 88888.00 2024-01-24 05:12:16.912 024 15857.75 474.49 52588.77 88888.00 2024-01-24 05:12:17.412 024 15857.68 474.42 52588.76 88888.00 2024-01-24 05:12:17.912 024 15857.67 474.42 52588.77 88888.00 2024-01-24 05:12:18.412 024 15857.62 474.41 52588.76 88888.00 2024-01-24 05:12:18.912 024 15857.53 474.38 52588.75 88888.00 2024-01-24 05:12:19.412 024 15857.51 474.33 52588.74 88888.00 2024-01-24 05:12:19.912 024 15857.50 474.31 52588.74 88888.00 2024-01-24 05:12:20.412 024 15857.44 474.27 52588.73 88888.00 2024-01-24 05:12:20.912 024 15857.38 474.22 52588.76 88888.00 2024-01-24 05:12:21.412 024 15857.35 474.14 52588.72 88888.00 2024-01-24 05:12:21.912 024 15857.33 474.07 52588.76 88888.00 2024-01-24 05:12:22.412 024 15857.31 474.05 52588.75 88888.00 2024-01-24 05:12:22.912 024 15857.24 473.99 52588.75 88888.00 2024-01-24 05:12:23.412 024 15857.22 474.00 52588.79 88888.00 2024-01-24 05:12:23.912 024 15857.25 473.97 52588.83 88888.00 2024-01-24 05:12:24.412 024 15857.23 473.92 52588.77 88888.00 2024-01-24 05:12:24.912 024 15857.20 473.89 52588.75 88888.00 2024-01-24 05:12:25.412 024 15857.13 473.86 52588.73 88888.00 2024-01-24 05:12:25.912 024 15857.13 473.80 52588.74 88888.00 2024-01-24 05:12:26.412 024 15857.13 473.75 52588.75 88888.00 2024-01-24 05:12:26.912 024 15857.12 473.75 52588.79 88888.00 2024-01-24 05:12:27.412 024 15857.08 473.72 52588.79 88888.00 2024-01-24 05:12:27.912 024 15857.07 473.72 52588.79 88888.00 2024-01-24 05:12:28.412 024 15857.05 473.66 52588.76 88888.00 2024-01-24 05:12:28.912 024 15856.99 473.67 52588.81 88888.00 2024-01-24 05:12:29.412 024 15856.96 473.66 52588.79 88888.00 2024-01-24 05:12:29.912 024 15856.96 473.63 52588.82 88888.00 2024-01-24 05:12:30.412 024 15856.96 473.64 52588.86 88888.00 2024-01-24 05:12:30.912 024 15856.93 473.63 52588.84 88888.00 2024-01-24 05:12:31.412 024 15856.93 473.56 52588.81 88888.00 2024-01-24 05:12:31.912 024 15856.92 473.56 52588.79 88888.00 2024-01-24 05:12:32.412 024 15856.94 473.59 52588.79 88888.00 2024-01-24 05:12:32.912 024 15856.87 473.58 52588.78 88888.00 2024-01-24 05:12:33.412 024 15856.83 473.54 52588.82 88888.00 2024-01-24 05:12:33.912 024 15856.84 473.48 52588.87 88888.00 2024-01-24 05:12:34.412 024 15856.77 473.50 52588.91 88888.00 2024-01-24 05:12:34.912 024 15856.76 473.53 52588.94 88888.00 2024-01-24 05:12:35.412 024 15856.77 473.54 52588.93 88888.00 2024-01-24 05:12:35.912 024 15856.80 473.52 52588.89 88888.00 2024-01-24 05:12:36.412 024 15856.78 473.48 52588.94 88888.00 2024-01-24 05:12:36.912 024 15856.77 473.43 52588.95 88888.00 2024-01-24 05:12:37.412 024 15856.78 473.39 52588.95 88888.00 2024-01-24 05:12:37.912 024 15856.78 473.39 52588.97 88888.00 2024-01-24 05:12:38.412 024 15856.74 473.36 52589.00 88888.00 2024-01-24 05:12:38.912 024 15856.74 473.31 52588.99 88888.00 2024-01-24 05:12:39.412 024 15856.77 473.30 52588.98 88888.00 2024-01-24 05:12:39.912 024 15856.76 473.28 52588.95 88888.00 2024-01-24 05:12:40.412 024 15856.76 473.30 52589.00 88888.00 2024-01-24 05:12:40.912 024 15856.78 473.31 52589.07 88888.00 2024-01-24 05:12:41.412 024 15856.75 473.28 52589.07 88888.00 2024-01-24 05:12:41.912 024 15856.69 473.27 52589.07 88888.00 2024-01-24 05:12:42.412 024 15856.69 473.22 52589.07 88888.00 2024-01-24 05:12:42.912 024 15856.68 473.17 52589.08 88888.00 2024-01-24 05:12:43.412 024 15856.68 473.22 52589.06 88888.00 2024-01-24 05:12:43.912 024 15856.67 473.20 52589.08 88888.00 2024-01-24 05:12:44.412 024 15856.69 473.14 52589.09 88888.00 2024-01-24 05:12:44.912 024 15856.69 473.15 52589.15 88888.00 2024-01-24 05:12:45.412 024 15856.68 473.11 52589.20 88888.00 2024-01-24 05:12:45.912 024 15856.68 473.07 52589.12 88888.00 2024-01-24 05:12:46.412 024 15856.64 473.07 52589.08 88888.00 2024-01-24 05:12:46.912 024 15856.71 473.09 52589.06 88888.00 2024-01-24 05:12:47.412 024 15856.72 473.04 52589.12 88888.00 2024-01-24 05:12:47.912 024 15856.69 473.01 52589.08 88888.00 2024-01-24 05:12:48.412 024 15856.66 472.95 52589.15 88888.00 2024-01-24 05:12:48.912 024 15856.62 472.93 52589.23 88888.00 2024-01-24 05:12:49.412 024 15856.64 472.91 52589.24 88888.00 2024-01-24 05:12:49.912 024 15856.67 472.91 52589.19 88888.00 2024-01-24 05:12:50.412 024 15856.66 472.86 52589.21 88888.00 2024-01-24 05:12:50.912 024 15856.68 472.83 52589.29 88888.00 2024-01-24 05:12:51.412 024 15856.68 472.83 52589.32 88888.00 2024-01-24 05:12:52.412 024 15856.72 472.83 52589.36 88888.00 2024-01-24 05:12:52.912 024 15856.70 472.76 52589.33 88888.00 2024-01-24 05:12:53.412 024 15856.70 472.75 52589.29 88888.00 2024-01-24 05:12:53.912 024 15856.76 472.70 52589.26 88888.00 2024-01-24 05:12:54.412 024 15856.75 472.67 52589.30 88888.00 2024-01-24 05:12:54.912 024 15856.70 472.68 52589.31 88888.00 2024-01-24 05:12:55.412 024 15856.69 472.68 52589.32 88888.00 2024-01-24 05:12:55.912 024 15856.72 472.62 52589.26 88888.00 2024-01-24 05:12:56.412 024 15856.66 472.55 52589.29 88888.00 2024-01-24 05:12:56.912 024 15856.62 472.53 52589.35 88888.00 2024-01-24 05:12:57.412 024 15856.66 472.51 52589.35 88888.00 2024-01-24 05:12:57.912 024 15856.68 472.46 52589.36 88888.00 2024-01-24 05:12:58.412 024 15856.75 472.46 52589.37 88888.00 2024-01-24 05:12:58.912 024 15856.72 472.46 52589.44 88888.00 2024-01-24 05:12:59.412 024 15856.66 472.45 52589.52 88888.00 2024-01-24 05:12:59.912 024 15856.60 472.46 52589.41 88888.00 2024-01-24 05:13:00.412 024 15856.59 472.46 52589.32 88888.00 2024-01-24 05:13:00.912 024 15856.56 472.46 52589.37 88888.00 2024-01-24 05:13:01.412 024 15856.51 472.37 52589.35 88888.00 2024-01-24 05:13:02.412 024 15856.50 472.32 52589.40 88888.00 2024-01-24 05:13:02.912 024 15856.52 472.32 52589.46 88888.00 2024-01-24 05:13:03.412 024 15856.47 472.31 52589.44 88888.00 2024-01-24 05:13:03.912 024 15856.43 472.28 52589.44 88888.00 2024-01-24 05:13:04.412 024 15856.47 472.23 52589.51 88888.00 2024-01-24 05:13:04.912 024 15856.51 472.18 52589.54 88888.00 2024-01-24 05:13:05.412 024 15856.51 472.12 52589.49 88888.00 2024-01-24 05:13:05.912 024 15856.51 472.12 52589.44 88888.00 2024-01-24 05:13:06.412 024 15856.53 472.12 52589.48 88888.00 2024-01-24 05:13:06.912 024 15856.51 472.10 52589.49 88888.00 2024-01-24 05:13:07.412 024 15856.50 472.08 52589.50 88888.00 2024-01-24 05:13:07.912 024 15856.48 472.07 52589.50 88888.00 2024-01-24 05:13:08.412 024 15856.51 472.08 52589.57 88888.00 2024-01-24 05:13:08.912 024 15856.48 472.06 52589.56 88888.00 2024-01-24 05:13:09.412 024 15856.46 472.01 52589.54 88888.00 2024-01-24 05:13:09.912 024 15856.42 471.96 52589.51 88888.00 2024-01-24 05:13:10.412 024 15856.42 471.97 52589.57 88888.00 2024-01-24 05:13:10.912 024 15856.49 471.97 52589.64 88888.00 2024-01-24 05:13:11.412 024 15856.48 471.93 52589.67 88888.00 2024-01-24 05:13:12.412 024 15856.46 471.84 52589.70 88888.00 2024-01-24 05:13:12.912 024 15856.50 471.80 52589.75 88888.00 2024-01-24 05:13:13.412 024 15856.51 471.81 52589.78 88888.00 2024-01-24 05:13:13.912 024 15856.52 471.86 52589.81 88888.00 2024-01-24 05:13:14.412 024 15856.47 471.88 52589.79 88888.00 2024-01-24 05:13:14.912 024 15856.47 471.84 52589.73 88888.00 2024-01-24 05:13:15.412 024 15856.49 471.79 52589.72 88888.00 2024-01-24 05:13:15.912 024 15856.48 471.75 52589.68 88888.00 2024-01-24 05:13:16.412 024 15856.48 471.75 52589.69 88888.00 2024-01-24 05:13:16.912 024 15856.50 471.74 52589.76 88888.00 2024-01-24 05:13:17.412 024 15856.48 471.74 52589.81 88888.00 2024-01-24 05:13:17.912 024 15856.47 471.70 52589.79 88888.00 2024-01-24 05:13:18.412 024 15856.42 471.67 52589.77 88888.00 2024-01-24 05:13:18.912 024 15856.38 471.64 52589.77 88888.00 2024-01-24 05:13:19.412 024 15856.35 471.63 52589.79 88888.00 2024-01-24 05:13:19.912 024 15856.40 471.57 52589.83 88888.00 2024-01-24 05:13:20.412 024 15856.41 471.48 52589.83 88888.00 2024-01-24 05:13:20.912 024 15856.44 471.40 52589.84 88888.00 2024-01-24 05:13:21.412 024 15856.49 471.42 52589.87 88888.00 2024-01-24 05:13:21.912 024 15856.50 471.50 52589.90 88888.00 2024-01-24 05:13:22.412 024 15856.44 471.50 52589.91 88888.00 2024-01-24 05:13:22.912 024 15856.41 471.46 52589.93 88888.00 2024-01-24 05:13:23.412 024 15856.37 471.44 52589.98 88888.00 2024-01-24 05:13:23.912 024 15856.37 471.39 52589.95 88888.00 2024-01-24 05:13:24.412 024 15856.32 471.40 52589.96 88888.00 2024-01-24 05:13:24.912 024 15856.31 471.37 52589.92 88888.00 2024-01-24 05:13:25.412 024 15856.32 471.36 52589.90 88888.00 2024-01-24 05:13:25.912 024 15856.32 471.33 52589.92 88888.00 2024-01-24 05:13:26.412 024 15856.31 471.25 52589.96 88888.00 2024-01-24 05:13:26.912 024 15856.32 471.24 52589.96 88888.00 2024-01-24 05:13:27.412 024 15856.32 471.23 52589.99 88888.00 2024-01-24 05:13:27.912 024 15856.31 471.21 52590.03 88888.00 2024-01-24 05:13:28.412 024 15856.31 471.19 52590.04 88888.00 2024-01-24 05:13:28.912 024 15856.33 471.13 52590.08 88888.00 2024-01-24 05:13:29.412 024 15856.31 471.15 52590.13 88888.00 2024-01-24 05:13:29.912 024 15856.28 471.13 52590.17 88888.00 2024-01-24 05:13:30.412 024 15856.25 471.13 52590.15 88888.00 2024-01-24 05:13:30.912 024 15856.24 471.14 52590.18 88888.00 2024-01-24 05:13:31.412 024 15856.22 471.14 52590.19 88888.00 2024-01-24 05:13:31.912 024 15856.24 471.12 52590.20 88888.00 2024-01-24 05:13:32.412 024 15856.24 471.06 52590.23 88888.00 2024-01-24 05:13:32.912 024 15856.19 471.05 52590.28 88888.00 2024-01-24 05:13:33.412 024 15856.21 471.02 52590.29 88888.00 2024-01-24 05:13:33.912 024 15856.20 471.04 52590.28 88888.00 2024-01-24 05:13:34.412 024 15856.23 471.03 52590.33 88888.00 2024-01-24 05:13:34.912 024 15856.24 471.01 52590.33 88888.00 2024-01-24 05:13:35.412 024 15856.29 471.03 52590.36 88888.00 2024-01-24 05:13:35.912 024 15856.24 471.01 52590.38 88888.00 2024-01-24 05:13:36.412 024 15856.25 470.95 52590.37 88888.00 2024-01-24 05:13:36.912 024 15856.26 470.95 52590.42 88888.00 2024-01-24 05:13:37.412 024 15856.29 470.96 52590.48 88888.00 2024-01-24 05:13:37.912 024 15856.29 470.98 52590.53 88888.00 2024-01-24 05:13:38.412 024 15856.26 471.01 52590.51 88888.00 2024-01-24 05:13:38.912 024 15856.25 470.97 52590.47 88888.00 2024-01-24 05:13:39.412 024 15856.32 470.94 52590.50 88888.00 2024-01-24 05:13:39.912 024 15856.29 470.94 52590.53 88888.00 2024-01-24 05:13:40.412 024 15856.28 470.95 52590.55 88888.00 2024-01-24 05:13:40.912 024 15856.30 470.98 52590.60 88888.00 2024-01-24 05:13:41.412 024 15856.26 470.99 52590.59 88888.00 2024-01-24 05:13:41.912 024 15856.24 470.97 52590.59 88888.00 2024-01-24 05:13:42.412 024 15856.22 470.96 52590.63 88888.00 2024-01-24 05:13:42.912 024 15856.21 470.96 52590.74 88888.00 2024-01-24 05:13:43.412 024 15856.24 470.94 52590.76 88888.00 2024-01-24 05:13:43.912 024 15856.26 470.93 52590.75 88888.00 2024-01-24 05:13:44.412 024 15856.21 470.95 52590.78 88888.00 2024-01-24 05:13:44.912 024 15856.22 470.93 52590.87 88888.00 2024-01-24 05:13:45.412 024 15856.26 470.88 52590.93 88888.00 2024-01-24 05:13:45.912 024 15856.29 470.86 52590.88 88888.00 2024-01-24 05:13:46.412 024 15856.31 470.88 52590.90 88888.00 2024-01-24 05:13:46.912 024 15856.31 470.89 52590.93 88888.00 2024-01-24 05:13:47.412 024 15856.24 470.91 52590.92 88888.00 2024-01-24 05:13:47.912 024 15856.25 470.91 52590.90 88888.00 2024-01-24 05:13:48.412 024 15856.29 470.93 52591.01 88888.00 2024-01-24 05:13:48.912 024 15856.29 470.93 52591.10 88888.00 2024-01-24 05:13:49.412 024 15856.30 470.90 52591.12 88888.00 2024-01-24 05:13:49.912 024 15856.37 470.88 52591.15 88888.00 2024-01-24 05:13:50.412 024 15856.41 470.90 52591.17 88888.00 2024-01-24 05:13:50.912 024 15856.43 470.91 52591.15 88888.00 2024-01-24 05:13:51.412 024 15856.41 470.90 52591.16 88888.00 2024-01-24 05:13:51.912 024 15856.37 470.89 52591.18 88888.00 2024-01-24 05:13:52.412 024 15856.34 470.87 52591.25 88888.00 2024-01-24 05:13:52.912 024 15856.34 470.89 52591.29 88888.00 2024-01-24 05:13:53.412 024 15856.38 470.93 52591.30 88888.00 2024-01-24 05:13:53.912 024 15856.38 470.95 52591.30 88888.00 2024-01-24 05:13:54.412 024 15856.38 470.93 52591.35 88888.00 2024-01-24 05:13:54.912 024 15856.34 470.91 52591.35 88888.00 2024-01-24 05:13:55.412 024 15856.38 470.93 52591.39 88888.00 2024-01-24 05:13:55.912 024 15856.43 470.95 52591.44 88888.00 2024-01-24 05:13:56.412 024 15856.42 471.01 52591.48 88888.00 2024-01-24 05:13:56.912 024 15856.39 471.04 52591.58 88888.00 2024-01-24 05:13:57.412 024 15856.38 471.03 52591.58 88888.00 2024-01-24 05:13:57.912 024 15856.43 471.04 52591.58 88888.00 2024-01-24 05:13:58.412 024 15856.48 471.03 52591.60 88888.00 2024-01-24 05:13:58.912 024 15856.51 471.01 52591.64 88888.00 2024-01-24 05:13:59.412 024 15856.51 471.02 52591.69 88888.00 2024-01-24 05:13:59.912 024 15856.50 471.05 52591.71 88888.00 2024-01-24 05:14:00.412 024 15856.50 471.07 52591.73 88888.00 2024-01-24 05:14:00.912 024 15856.52 471.07 52591.80 88888.00 2024-01-24 05:14:01.412 024 15856.51 471.12 52591.84 88888.00 2024-01-24 05:14:01.912 024 15856.53 471.13 52591.91 88888.00 2024-01-24 05:14:02.412 024 15856.56 471.12 52591.93 88888.00 2024-01-24 05:14:02.912 024 15856.64 471.07 52591.93 88888.00 2024-01-24 05:14:03.412 024 15856.65 471.07 52591.98 88888.00 2024-01-24 05:14:03.912 024 15856.66 471.11 52592.08 88888.00 2024-01-24 05:14:04.412 024 15856.67 471.10 52592.14 88888.00 2024-01-24 05:14:04.912 024 15856.68 471.10 52592.17 88888.00 2024-01-24 05:14:05.412 024 15856.67 471.10 52592.13 88888.00 2024-01-24 05:14:05.912 024 15856.72 471.13 52592.18 88888.00 2024-01-24 05:14:06.412 024 15856.77 471.15 52592.17 88888.00 2024-01-24 05:14:06.912 024 15856.77 471.13 52592.19 88888.00 2024-01-24 05:14:07.412 024 15856.83 471.14 52592.25 88888.00 2024-01-24 05:14:07.912 024 15856.86 471.14 52592.28 88888.00 2024-01-24 05:14:08.412 024 15856.84 471.16 52592.33 88888.00 2024-01-24 05:14:08.912 024 15856.86 471.15 52592.36 88888.00 2024-01-24 05:14:09.412 024 15856.92 471.14 52592.42 88888.00 2024-01-24 05:14:09.912 024 15856.95 471.16 52592.40 88888.00 2024-01-24 05:14:10.412 024 15856.97 471.21 52592.44 88888.00 2024-01-24 05:14:10.912 024 15856.97 471.21 52592.54 88888.00 2024-01-24 05:14:11.412 024 15856.97 471.20 52592.62 88888.00 2024-01-24 05:14:11.912 024 15856.99 471.20 52592.62 88888.00 2024-01-24 05:14:12.412 024 15857.02 471.21 52592.59 88888.00 2024-01-24 05:14:12.912 024 15857.02 471.22 52592.61 88888.00 2024-01-24 05:14:13.912 024 15857.07 471.23 52592.72 88888.00 2024-01-24 05:14:14.412 024 15857.10 471.23 52592.76 88888.00 2024-01-24 05:14:14.912 024 15857.14 471.23 52592.78 88888.00 2024-01-24 05:14:15.412 024 15857.14 471.23 52592.81 88888.00 2024-01-24 05:14:15.912 024 15857.13 471.20 52592.84 88888.00 2024-01-24 05:14:16.412 024 15857.14 471.21 52592.85 88888.00 2024-01-24 05:14:16.912 024 15857.14 471.22 52592.87 88888.00 2024-01-24 05:14:17.412 024 15857.21 471.24 52592.94 88888.00 2024-01-24 05:14:17.912 024 15857.21 471.23 52592.99 88888.00 2024-01-24 05:14:18.412 024 15857.22 471.21 52593.07 88888.00 2024-01-24 05:14:18.912 024 15857.20 471.23 52593.09 88888.00 2024-01-24 05:14:19.412 024 15857.23 471.25 52593.09 88888.00 2024-01-24 05:14:19.912 024 15857.30 471.28 52593.14 88888.00 2024-01-24 05:14:20.412 024 15857.32 471.28 52593.22 88888.00 2024-01-24 05:14:20.912 024 15857.29 471.27 52593.23 88888.00 2024-01-24 05:14:21.412 024 15857.28 471.30 52593.14 88888.00 2024-01-24 05:14:21.912 024 15857.28 471.29 52593.10 88888.00 2024-01-24 05:14:22.412 024 15857.25 471.21 52593.14 88888.00 2024-01-24 05:14:22.912 024 15857.30 471.19 52593.27 88888.00 2024-01-24 05:14:23.912 024 15857.40 471.20 52593.38 88888.00 2024-01-24 05:14:24.412 024 15857.38 471.25 52593.45 88888.00 2024-01-24 05:14:24.912 024 15857.40 471.30 52593.41 88888.00 2024-01-24 05:14:25.412 024 15857.39 471.29 52593.45 88888.00 2024-01-24 05:14:25.912 024 15857.40 471.30 52593.55 88888.00 2024-01-24 05:14:26.412 024 15857.34 471.30 52593.54 88888.00 2024-01-24 05:14:26.912 024 15857.32 471.30 52593.50 88888.00 2024-01-24 05:14:27.412 024 15857.35 471.31 52593.47 88888.00 2024-01-24 05:14:27.912 024 15857.37 471.31 52593.53 88888.00 2024-01-24 05:14:28.412 024 15857.39 471.29 52593.55 88888.00 2024-01-24 05:14:28.912 024 15857.42 471.29 52593.62 88888.00 2024-01-24 05:14:29.412 024 15857.41 471.31 52593.57 88888.00 2024-01-24 05:14:29.912 024 15857.42 471.29 52593.61 88888.00 2024-01-24 05:14:30.412 024 15857.46 471.28 52593.69 88888.00 2024-01-24 05:14:30.912 024 15857.39 471.28 52593.71 88888.00 2024-01-24 05:14:31.412 024 15857.40 471.23 52593.76 88888.00 2024-01-24 05:14:31.912 024 15857.40 471.21 52593.77 88888.00 2024-01-24 05:14:32.412 024 15857.41 471.21 52593.80 88888.00 2024-01-24 05:14:32.912 024 15857.43 471.23 52593.96 88888.00 2024-01-24 05:14:33.412 024 15857.42 471.25 52594.02 88888.00 2024-01-24 05:14:33.912 024 15857.49 471.23 52593.96 88888.00 2024-01-24 05:14:34.412 024 15857.44 471.19 52593.97 88888.00 2024-01-24 05:14:34.912 024 15857.41 471.14 52593.98 88888.00 2024-01-24 05:14:35.412 024 15857.46 471.16 52594.03 88888.00 2024-01-24 05:14:35.912 024 15857.43 471.16 52594.01 88888.00 2024-01-24 05:14:36.412 024 15857.46 471.16 52594.03 88888.00 2024-01-24 05:14:36.912 024 15857.49 471.17 52594.11 88888.00 2024-01-24 05:14:37.412 024 15857.43 471.17 52594.11 88888.00 2024-01-24 05:14:37.912 024 15857.48 471.11 52594.05 88888.00 2024-01-24 05:14:38.412 024 15857.48 471.08 52594.03 88888.00 2024-01-24 05:14:38.912 024 15857.51 471.07 52594.13 88888.00 2024-01-24 05:14:39.412 024 15857.47 471.10 52594.15 88888.00 2024-01-24 05:14:39.912 024 15857.49 471.11 52594.20 88888.00 2024-01-24 05:14:40.412 024 15857.49 471.10 52594.26 88888.00 2024-01-24 05:14:40.912 024 15857.51 471.06 52594.24 88888.00 2024-01-24 05:14:41.912 024 15857.51 471.06 52594.22 88888.00 2024-01-24 05:14:42.412 024 15857.55 471.06 52594.26 88888.00 2024-01-24 05:14:42.912 024 15857.56 471.08 52594.24 88888.00 2024-01-24 05:14:43.412 024 15857.56 471.04 52594.31 88888.00 2024-01-24 05:14:43.912 024 15857.55 471.03 52594.37 88888.00 2024-01-24 05:14:44.412 024 15857.58 471.03 52594.36 88888.00 2024-01-24 05:14:44.912 024 15857.56 471.03 52594.37 88888.00 2024-01-24 05:14:45.412 024 15857.56 471.06 52594.38 88888.00 2024-01-24 05:14:45.912 024 15857.59 471.06 52594.39 88888.00 2024-01-24 05:14:46.412 024 15857.59 471.03 52594.39 88888.00 2024-01-24 05:14:46.912 024 15857.62 470.99 52594.39 88888.00 2024-01-24 05:14:47.412 024 15857.65 470.97 52594.47 88888.00 2024-01-24 05:14:47.912 024 15857.60 470.98 52594.52 88888.00 2024-01-24 05:14:48.412 024 15857.55 470.99 52594.53 88888.00 2024-01-24 05:14:48.912 024 15857.57 470.97 52594.54 88888.00 2024-01-24 05:14:49.412 024 15857.56 470.94 52594.57 88888.00 2024-01-24 05:14:49.912 024 15857.61 470.95 52594.58 88888.00 2024-01-24 05:14:50.412 024 15857.62 470.93 52594.64 88888.00 2024-01-24 05:14:50.912 024 15857.65 470.94 52594.68 88888.00 2024-01-24 05:14:51.412 024 15857.61 470.99 52594.71 88888.00 2024-01-24 05:14:51.912 024 15857.60 470.94 52594.72 88888.00 2024-01-24 05:14:52.412 024 15857.61 470.88 52594.75 88888.00 2024-01-24 05:14:52.912 024 15857.59 470.87 52594.73 88888.00 2024-01-24 05:14:53.412 024 15857.58 470.81 52594.75 88888.00 2024-01-24 05:14:53.912 024 15857.55 470.82 52594.82 88888.00 2024-01-24 05:14:54.412 024 15857.57 470.78 52594.94 88888.00 2024-01-24 05:14:54.912 024 15857.55 470.78 52594.94 88888.00 2024-01-24 05:14:55.412 024 15857.53 470.79 52594.88 88888.00 2024-01-24 05:14:55.912 024 15857.58 470.80 52594.91 88888.00 2024-01-24 05:14:56.412 024 15857.59 470.80 52594.90 88888.00 2024-01-24 05:14:56.912 024 15857.58 470.81 52594.87 88888.00 2024-01-24 05:14:57.412 024 15857.55 470.85 52594.92 88888.00 2024-01-24 05:14:57.912 024 15857.56 470.84 52594.90 88888.00 2024-01-24 05:14:58.412 024 15857.56 470.78 52594.94 88888.00 2024-01-24 05:14:58.912 024 15857.59 470.73 52594.96 88888.00 2024-01-24 05:14:59.412 024 15857.57 470.70 52595.03 88888.00 2024-01-24 05:14:59.912 024 15857.57 470.65 52595.05 88888.00 2024-01-24 05:15:00.412 024 15857.60 470.67 52595.09 88888.00 2024-01-24 05:15:00.912 024 15857.60 470.67 52595.15 88888.00 2024-01-24 05:15:01.412 024 15857.59 470.64 52595.20 88888.00 2024-01-24 05:15:01.912 024 15857.55 470.62 52595.18 88888.00 2024-01-24 05:15:02.412 024 15857.56 470.65 52595.14 88888.00 2024-01-24 05:15:02.912 024 15857.59 470.65 52595.13 88888.00 2024-01-24 05:15:03.412 024 15857.59 470.64 52595.14 88888.00 2024-01-24 05:15:03.912 024 15857.59 470.62 52595.15 88888.00 2024-01-24 05:15:04.412 024 15857.62 470.61 52595.15 88888.00 2024-01-24 05:15:04.912 024 15857.60 470.59 52595.19 88888.00 2024-01-24 05:15:05.412 024 15857.60 470.56 52595.25 88888.00 2024-01-24 05:15:05.912 024 15857.62 470.54 52595.26 88888.00 2024-01-24 05:15:06.412 024 15857.68 470.53 52595.27 88888.00 2024-01-24 05:15:06.913 024 15857.69 470.52 52595.25 88888.00 2024-01-24 05:15:07.413 024 15857.67 470.53 52595.27 88888.00 2024-01-24 05:15:07.913 024 15857.66 470.47 52595.28 88888.00 2024-01-24 05:15:08.413 024 15857.61 470.47 52595.27 88888.00 2024-01-24 05:15:08.913 024 15857.60 470.49 52595.32 88888.00 2024-01-24 05:15:09.413 024 15857.61 470.49 52595.36 88888.00 2024-01-24 05:15:09.913 024 15857.58 470.45 52595.28 88888.00 2024-01-24 05:15:10.413 024 15857.59 470.43 52595.22 88888.00 2024-01-24 05:15:10.913 024 15857.60 470.47 52595.31 88888.00 2024-01-24 05:15:11.413 024 15857.62 470.44 52595.37 88888.00 2024-01-24 05:15:11.913 024 15857.64 470.42 52595.41 88888.00 2024-01-24 05:15:12.413 024 15857.64 470.39 52595.42 88888.00 2024-01-24 05:15:12.913 024 15857.60 470.39 52595.43 88888.00 2024-01-24 05:15:13.413 024 15857.62 470.36 52595.43 88888.00 2024-01-24 05:15:13.913 024 15857.64 470.35 52595.46 88888.00 2024-01-24 05:15:14.413 024 15857.65 470.33 52595.46 88888.00 2024-01-24 05:15:14.913 024 15857.59 470.29 52595.47 88888.00 2024-01-24 05:15:15.413 024 15857.56 470.28 52595.46 88888.00 2024-01-24 05:15:15.913 024 15857.59 470.30 52595.48 88888.00 2024-01-24 05:15:16.413 024 15857.59 470.32 52595.49 88888.00 2024-01-24 05:15:16.913 024 15857.60 470.36 52595.49 88888.00 2024-01-24 05:15:17.413 024 15857.62 470.34 52595.52 88888.00 2024-01-24 05:15:17.913 024 15857.61 470.33 52595.53 88888.00 2024-01-24 05:15:18.413 024 15857.55 470.36 52595.58 88888.00 2024-01-24 05:15:18.913 024 15857.57 470.35 52595.62 88888.00 2024-01-24 05:15:19.413 024 15857.61 470.32 52595.61 88888.00 2024-01-24 05:15:19.913 024 15857.60 470.32 52595.62 88888.00 2024-01-24 05:15:20.413 024 15857.61 470.34 52595.62 88888.00 2024-01-24 05:15:20.913 024 15857.58 470.35 52595.54 88888.00 2024-01-24 05:15:21.413 024 15857.57 470.36 52595.57 88888.00 2024-01-24 05:15:21.913 024 15857.51 470.34 52595.61 88888.00 2024-01-24 05:15:22.413 024 15857.50 470.36 52595.67 88888.00 2024-01-24 05:15:22.913 024 15857.53 470.30 52595.72 88888.00 2024-01-24 05:15:23.413 024 15857.50 470.26 52595.74 88888.00 2024-01-24 05:15:23.913 024 15857.44 470.23 52595.73 88888.00 2024-01-24 05:15:24.413 024 15857.46 470.21 52595.72 88888.00 2024-01-24 05:15:25.413 024 15857.41 470.24 52595.72 88888.00 2024-01-24 05:15:25.913 024 15857.40 470.30 52595.72 88888.00 2024-01-24 05:15:26.413 024 15857.46 470.30 52595.69 88888.00 2024-01-24 05:15:26.913 024 15857.44 470.29 52595.71 88888.00 2024-01-24 05:15:27.413 024 15857.46 470.29 52595.73 88888.00 2024-01-24 05:15:27.913 024 15857.47 470.35 52595.72 88888.00 2024-01-24 05:15:28.413 024 15857.43 470.32 52595.74 88888.00 2024-01-24 05:15:28.913 024 15857.39 470.25 52595.74 88888.00 2024-01-24 05:15:29.413 024 15857.39 470.24 52595.80 88888.00 2024-01-24 05:15:29.913 024 15857.38 470.26 52595.80 88888.00 2024-01-24 05:15:30.413 024 15857.40 470.27 52595.89 88888.00 2024-01-24 05:15:30.913 024 15857.43 470.27 52595.87 88888.00 2024-01-24 05:15:31.413 024 15857.44 470.27 52595.81 88888.00 2024-01-24 05:15:31.913 024 15857.44 470.26 52595.82 88888.00 2024-01-24 05:15:32.413 024 15857.44 470.25 52595.86 88888.00 2024-01-24 05:15:32.913 024 15857.47 470.27 52595.83 88888.00 2024-01-24 05:15:33.413 024 15857.50 470.24 52595.84 88888.00 2024-01-24 05:15:33.913 024 15857.50 470.21 52595.89 88888.00 2024-01-24 05:15:34.413 024 15857.50 470.23 52595.89 88888.00 2024-01-24 05:15:35.413 024 15857.49 470.18 52595.84 88888.00 2024-01-24 05:15:35.913 024 15857.43 470.18 52595.89 88888.00 2024-01-24 05:15:36.413 024 15857.46 470.18 52595.94 88888.00 2024-01-24 05:15:36.913 024 15857.43 470.23 52595.92 88888.00 2024-01-24 05:15:37.413 024 15857.41 470.20 52595.89 88888.00 2024-01-24 05:15:37.913 024 15857.41 470.18 52595.93 88888.00 2024-01-24 05:15:38.413 024 15857.37 470.21 52595.92 88888.00 2024-01-24 05:15:38.913 024 15857.39 470.19 52595.89 88888.00 2024-01-24 05:15:39.413 024 15857.42 470.18 52595.89 88888.00 2024-01-24 05:15:39.913 024 15857.41 470.18 52595.94 88888.00 2024-01-24 05:15:40.413 024 15857.42 470.21 52595.98 88888.00 2024-01-24 05:15:40.913 024 15857.44 470.20 52595.97 88888.00 2024-01-24 05:15:41.413 024 15857.41 470.19 52596.00 88888.00 2024-01-24 05:15:41.913 024 15857.39 470.15 52596.03 88888.00 2024-01-24 05:15:42.413 024 15857.37 470.12 52596.02 88888.00 2024-01-24 05:15:42.913 024 15857.35 470.13 52596.01 88888.00 2024-01-24 05:15:43.413 024 15857.39 470.15 52595.99 88888.00 2024-01-24 05:15:43.913 024 15857.42 470.13 52595.99 88888.00 2024-01-24 05:15:44.413 024 15857.43 470.12 52596.04 88888.00 2024-01-24 05:15:45.413 024 15857.37 470.11 52596.08 88888.00 2024-01-24 05:15:45.913 024 15857.37 470.11 52596.04 88888.00 2024-01-24 05:15:46.413 024 15857.41 470.08 52595.99 88888.00 2024-01-24 05:15:46.913 024 15857.40 470.06 52596.00 88888.00 2024-01-24 05:15:47.413 024 15857.39 470.07 52596.04 88888.00 2024-01-24 05:15:47.913 024 15857.47 470.09 52596.06 88888.00 2024-01-24 05:15:48.413 024 15857.41 470.12 52596.08 88888.00 2024-01-24 05:15:48.913 024 15857.37 470.09 52596.13 88888.00 2024-01-24 05:15:49.413 024 15857.41 470.07 52596.11 88888.00 2024-01-24 05:15:49.913 024 15857.40 470.03 52596.12 88888.00 2024-01-24 05:15:50.413 024 15857.41 470.07 52596.15 88888.00 2024-01-24 05:15:50.913 024 15857.47 470.11 52596.18 88888.00 2024-01-24 05:15:51.413 024 15857.48 470.11 52596.16 88888.00 2024-01-24 05:15:51.913 024 15857.48 470.11 52596.20 88888.00 2024-01-24 05:15:52.413 024 15857.49 470.11 52596.18 88888.00 2024-01-24 05:15:52.913 024 15857.49 470.12 52596.15 88888.00 2024-01-24 05:15:53.413 024 15857.52 470.17 52596.13 88888.00 2024-01-24 05:15:53.913 024 15857.58 470.16 52596.16 88888.00 2024-01-24 05:15:54.413 024 15857.59 470.11 52596.15 88888.00 2024-01-24 05:15:54.913 024 15857.61 470.08 52596.15 88888.00 2024-01-24 05:15:55.413 024 15857.69 470.10 52596.20 88888.00 2024-01-24 05:15:55.913 024 15857.69 470.16 52596.18 88888.00 2024-01-24 05:15:56.413 024 15857.67 470.13 52596.18 88888.00 2024-01-24 05:15:56.913 024 15857.70 470.15 52596.20 88888.00 2024-01-24 05:15:57.413 024 15857.73 470.15 52596.20 88888.00 2024-01-24 05:15:57.913 024 15857.70 470.17 52596.24 88888.00 2024-01-24 05:15:58.413 024 15857.73 470.16 52596.27 88888.00 2024-01-24 05:15:58.913 024 15857.78 470.16 52596.29 88888.00 2024-01-24 05:15:59.413 024 15857.79 470.17 52596.34 88888.00 2024-01-24 05:15:59.913 024 15857.77 470.13 52596.33 88888.00 2024-01-24 05:16:00.413 024 15857.78 470.15 52596.22 88888.00 2024-01-24 05:16:00.913 024 15857.75 470.16 52596.25 88888.00 2024-01-24 05:16:01.413 024 15857.75 470.13 52596.28 88888.00 2024-01-24 05:16:01.913 024 15857.77 470.11 52596.26 88888.00 2024-01-24 05:16:02.413 024 15857.77 470.10 52596.24 88888.00 2024-01-24 05:16:02.913 024 15857.75 470.06 52596.23 88888.00 2024-01-24 05:16:03.413 024 15857.78 470.02 52596.26 88888.00 2024-01-24 05:16:03.913 024 15857.71 470.07 52596.27 88888.00 2024-01-24 05:16:04.413 024 15857.71 470.11 52596.24 88888.00 2024-01-24 05:16:04.913 024 15857.69 470.07 52596.27 88888.00 2024-01-24 05:16:05.413 024 15857.73 470.04 52596.23 88888.00 2024-01-24 05:16:05.913 024 15857.74 470.10 52596.23 88888.00 2024-01-24 05:16:06.413 024 15857.73 470.10 52596.27 88888.00 2024-01-24 05:16:06.913 024 15857.75 470.06 52596.24 88888.00 2024-01-24 05:16:07.413 024 15857.79 470.01 52596.23 88888.00 2024-01-24 05:16:07.913 024 15857.80 470.03 52596.24 88888.00 2024-01-24 05:16:08.413 024 15857.80 470.06 52596.22 88888.00 2024-01-24 05:16:08.913 024 15857.80 470.04 52596.24 88888.00 2024-01-24 05:16:09.413 024 15857.80 470.03 52596.23 88888.00 2024-01-24 05:16:09.913 024 15857.85 470.04 52596.19 88888.00 2024-01-24 05:16:10.413 024 15857.86 470.03 52596.19 88888.00 2024-01-24 05:16:10.913 024 15857.85 470.01 52596.23 88888.00 2024-01-24 05:16:11.413 024 15857.91 470.03 52596.24 88888.00 2024-01-24 05:16:11.913 024 15857.89 470.04 52596.23 88888.00 2024-01-24 05:16:12.413 024 15857.93 470.02 52596.23 88888.00 2024-01-24 05:16:12.913 024 15857.96 470.00 52596.24 88888.00 2024-01-24 05:16:13.413 024 15858.03 470.01 52596.33 88888.00 2024-01-24 05:16:13.913 024 15858.11 470.02 52596.37 88888.00 2024-01-24 05:16:14.413 024 15858.10 470.00 52596.34 88888.00 2024-01-24 05:16:14.913 024 15858.12 470.03 52596.25 88888.00 2024-01-24 05:16:15.413 024 15858.16 470.02 52596.21 88888.00 2024-01-24 05:16:15.913 024 15858.19 470.03 52596.20 88888.00 2024-01-24 05:16:16.413 024 15858.23 470.07 52596.26 88888.00 2024-01-24 05:16:16.913 024 15858.27 470.03 52596.27 88888.00 2024-01-24 05:16:17.413 024 15858.27 470.03 52596.26 88888.00 2024-01-24 05:16:17.913 024 15858.27 470.06 52596.27 88888.00 2024-01-24 05:16:18.413 024 15858.27 470.08 52596.28 88888.00 2024-01-24 05:16:18.913 024 15858.30 470.06 52596.36 88888.00 2024-01-24 05:16:19.413 024 15858.33 470.09 52596.39 88888.00 2024-01-24 05:16:19.913 024 15858.36 470.09 52596.36 88888.00 2024-01-24 05:16:20.413 024 15858.41 470.11 52596.32 88888.00 2024-01-24 05:16:20.913 024 15858.45 470.12 52596.33 88888.00 2024-01-24 05:16:21.413 024 15858.43 470.10 52596.35 88888.00 2024-01-24 05:16:21.913 024 15858.47 470.11 52596.30 88888.00 2024-01-24 05:16:22.413 024 15858.50 470.08 52596.26 88888.00 2024-01-24 05:16:22.913 024 15858.56 470.06 52596.29 88888.00 2024-01-24 05:16:23.413 024 15858.61 470.07 52596.34 88888.00 2024-01-24 05:16:23.913 024 15858.59 470.11 52596.37 88888.00 2024-01-24 05:16:24.413 024 15858.65 470.11 52596.34 88888.00 2024-01-24 05:16:24.913 024 15858.64 470.12 52596.32 88888.00 2024-01-24 05:16:25.413 024 15858.64 470.10 52596.26 88888.00 2024-01-24 05:16:25.913 024 15858.68 470.16 52596.27 88888.00 2024-01-24 05:16:26.913 024 15858.72 470.13 52596.33 88888.00 2024-01-24 05:16:27.413 024 15858.77 470.12 52596.35 88888.00 2024-01-24 05:16:27.913 024 15858.84 470.13 52596.39 88888.00 2024-01-24 05:16:28.413 024 15858.85 470.15 52596.44 88888.00 2024-01-24 05:16:28.913 024 15858.76 470.15 52596.44 88888.00 2024-01-24 05:16:29.413 024 15858.79 470.11 52596.40 88888.00 2024-01-24 05:16:29.913 024 15858.85 470.16 52596.39 88888.00 2024-01-24 05:16:30.413 024 15858.85 470.17 52596.46 88888.00 2024-01-24 05:16:30.913 024 15858.87 470.15 52596.55 88888.00 2024-01-24 05:16:31.413 024 15858.87 470.17 52596.57 88888.00 2024-01-24 05:16:31.913 024 15858.92 470.19 52596.58 88888.00 2024-01-24 05:16:32.413 024 15858.97 470.18 52596.59 88888.00 2024-01-24 05:16:32.913 024 15858.98 470.16 52596.58 88888.00 2024-01-24 05:16:33.413 024 15858.94 470.18 52596.57 88888.00 2024-01-24 05:16:33.913 024 15858.92 470.21 52596.58 88888.00 2024-01-24 05:16:34.413 024 15858.93 470.27 52596.65 88888.00 2024-01-24 05:16:34.913 024 15858.98 470.28 52596.67 88888.00 2024-01-24 05:16:35.413 024 15858.98 470.24 52596.69 88888.00 2024-01-24 05:16:35.913 024 15859.03 470.23 52596.73 88888.00 2024-01-24 05:16:36.913 024 15859.02 470.26 52596.63 88888.00 2024-01-24 05:16:37.413 024 15859.03 470.29 52596.60 88888.00 2024-01-24 05:16:37.913 024 15859.02 470.32 52596.70 88888.00 2024-01-24 05:16:38.413 024 15858.98 470.29 52596.66 88888.00 2024-01-24 05:16:38.913 024 15859.02 470.27 52596.67 88888.00 2024-01-24 05:16:39.413 024 15859.09 470.26 52596.69 88888.00 2024-01-24 05:16:39.913 024 15859.14 470.28 52596.70 88888.00 2024-01-24 05:16:40.413 024 15859.10 470.32 52596.72 88888.00 2024-01-24 05:16:40.913 024 15859.14 470.33 52596.69 88888.00 2024-01-24 05:16:41.413 024 15859.19 470.34 52596.75 88888.00 2024-01-24 05:16:41.913 024 15859.16 470.33 52596.77 88888.00 2024-01-24 05:16:42.413 024 15859.16 470.35 52596.78 88888.00 2024-01-24 05:16:42.913 024 15859.19 470.39 52596.79 88888.00 2024-01-24 05:16:43.413 024 15859.20 470.41 52596.75 88888.00 2024-01-24 05:16:43.913 024 15859.25 470.41 52596.74 88888.00 2024-01-24 05:16:44.413 024 15859.25 470.42 52596.78 88888.00 2024-01-24 05:16:44.913 024 15859.23 470.43 52596.77 88888.00 2024-01-24 05:16:45.413 024 15859.24 470.44 52596.77 88888.00 2024-01-24 05:16:45.913 024 15859.24 470.43 52596.77 88888.00 2024-01-24 05:16:46.913 024 15859.30 470.46 52596.81 88888.00 2024-01-24 05:16:47.413 024 15859.31 470.47 52596.83 88888.00 2024-01-24 05:16:47.913 024 15859.31 470.54 52596.87 88888.00 2024-01-24 05:16:48.413 024 15859.29 470.56 52596.87 88888.00 2024-01-24 05:16:48.913 024 15859.31 470.60 52596.82 88888.00 2024-01-24 05:16:49.413 024 15859.37 470.61 52596.82 88888.00 2024-01-24 05:16:49.913 024 15859.37 470.64 52596.83 88888.00 2024-01-24 05:16:50.413 024 15859.32 470.62 52596.86 88888.00 2024-01-24 05:16:50.913 024 15859.34 470.59 52596.83 88888.00 2024-01-24 05:16:51.413 024 15859.29 470.60 52596.87 88888.00 2024-01-24 05:16:51.913 024 15859.23 470.63 52596.86 88888.00 2024-01-24 05:16:52.413 024 15859.22 470.62 52596.79 88888.00 2024-01-24 05:16:52.913 024 15859.25 470.61 52596.78 88888.00 2024-01-24 05:16:53.413 024 15859.25 470.61 52596.77 88888.00 2024-01-24 05:16:53.913 024 15859.20 470.59 52596.79 88888.00 2024-01-24 05:16:54.413 024 15859.14 470.56 52596.80 88888.00 2024-01-24 05:16:54.913 024 15859.09 470.56 52596.83 88888.00 2024-01-24 05:16:55.413 024 15859.07 470.51 52596.85 88888.00 2024-01-24 05:16:55.913 024 15859.07 470.47 52596.76 88888.00 2024-01-24 05:16:56.913 024 15859.01 470.34 52596.77 88888.00 2024-01-24 05:16:57.413 024 15859.02 470.30 52596.66 88888.00 2024-01-24 05:16:57.913 024 15859.11 470.27 52596.61 88888.00 2024-01-24 05:16:58.413 024 15859.22 470.18 52596.59 88888.00 2024-01-24 05:16:58.913 024 15859.36 470.16 52596.59 88888.00 2024-01-24 05:16:59.413 024 15859.43 470.19 52596.58 88888.00 2024-01-24 05:16:59.913 024 15859.43 470.25 52596.60 88888.00 2024-01-24 05:17:00.413 024 15859.46 470.28 52596.61 88888.00 2024-01-24 05:17:00.913 024 15859.52 470.33 52596.64 88888.00 2024-01-24 05:17:01.413 024 15859.55 470.38 52596.58 88888.00 2024-01-24 05:17:01.913 024 15859.56 470.43 52596.58 88888.00 2024-01-24 05:17:02.413 024 15859.58 470.44 52596.61 88888.00 2024-01-24 05:17:02.913 024 15859.57 470.50 52596.58 88888.00 2024-01-24 05:17:03.413 024 15859.51 470.59 52596.54 88888.00 2024-01-24 05:17:03.913 024 15859.48 470.59 52596.57 88888.00 2024-01-24 05:17:04.913 024 15859.45 470.60 52596.45 88888.00 2024-01-24 05:17:05.413 024 15859.45 470.55 52596.40 88888.00 2024-01-24 05:17:05.913 024 15859.48 470.52 52596.33 88888.00 2024-01-24 05:17:06.413 024 15859.61 470.51 52596.23 88888.00 2024-01-24 05:17:06.913 024 15859.86 470.47 52596.13 88888.00 2024-01-24 05:17:07.413 024 15860.18 470.54 52595.96 88888.00 2024-01-24 05:17:07.913 024 15860.63 470.75 52595.80 88888.00 2024-01-24 05:17:08.413 024 15861.19 471.20 52595.63 88888.00 2024-01-24 05:17:08.913 024 15861.65 471.99 52595.52 88888.00 2024-01-24 05:17:09.413 024 15861.76 472.97 52595.54 88888.00 2024-01-24 05:17:09.913 024 15861.42 473.81 52595.65 88888.00 2024-01-24 05:17:10.413 024 15860.76 474.19 52595.77 88888.00 2024-01-24 05:17:10.913 024 15860.08 474.08 52595.99 88888.00 2024-01-24 05:17:11.413 024 15859.56 473.69 52596.14 88888.00 2024-01-24 05:17:11.913 024 15859.21 473.18 52596.25 88888.00 2024-01-24 05:17:12.413 024 15859.15 472.78 52596.38 88888.00 2024-01-24 05:17:12.913 024 15859.24 472.51 52596.52 88888.00 2024-01-24 05:17:13.413 024 15859.29 472.28 52596.57 88888.00 2024-01-24 05:17:13.913 024 15859.37 472.15 52596.65 88888.00 2024-01-24 05:17:14.413 024 15859.45 472.09 52596.74 88888.00 2024-01-24 05:17:14.913 024 15859.49 471.98 52596.74 88888.00 2024-01-24 05:17:15.413 024 15859.57 471.96 52596.76 88888.00 2024-01-24 05:17:15.913 024 15859.60 471.92 52596.82 88888.00 2024-01-24 05:17:16.413 024 15859.64 471.88 52596.83 88888.00 2024-01-24 05:17:16.913 024 15859.67 471.85 52596.82 88888.00 2024-01-24 05:17:17.413 024 15859.72 471.86 52596.84 88888.00 2024-01-24 05:17:17.913 024 15859.72 471.86 52596.89 88888.00 2024-01-24 05:17:18.413 024 15859.83 471.91 52596.90 88888.00 2024-01-24 05:17:18.913 024 15859.87 471.96 52596.95 88888.00 2024-01-24 05:17:19.413 024 15859.86 472.00 52596.94 88888.00 2024-01-24 05:17:19.913 024 15859.93 472.01 52596.94 88888.00 2024-01-24 05:17:20.413 024 15859.93 472.01 52596.97 88888.00 2024-01-24 05:17:20.913 024 15859.86 472.03 52596.94 88888.00 2024-01-24 05:17:21.413 024 15859.92 472.08 52596.93 88888.00 2024-01-24 05:17:21.913 024 15859.97 472.10 52596.94 88888.00 2024-01-24 05:17:22.413 024 15859.95 472.12 52596.89 88888.00 2024-01-24 05:17:22.913 024 15859.93 472.14 52596.92 88888.00 2024-01-24 05:17:23.413 024 15859.94 472.17 52596.88 88888.00 2024-01-24 05:17:23.913 024 15860.01 472.22 52596.92 88888.00 2024-01-24 05:17:24.913 024 15860.03 472.33 52596.86 88888.00 2024-01-24 05:17:25.413 024 15860.04 472.35 52596.89 88888.00 2024-01-24 05:17:25.913 024 15860.06 472.37 52596.93 88888.00 2024-01-24 05:17:26.413 024 15860.06 472.40 52596.94 88888.00 2024-01-24 05:17:26.913 024 15860.01 472.42 52596.94 88888.00 2024-01-24 05:17:27.413 024 15860.02 472.42 52596.90 88888.00 2024-01-24 05:17:27.913 024 15860.09 472.49 52596.88 88888.00 2024-01-24 05:17:28.413 024 15860.11 472.51 52596.90 88888.00 2024-01-24 05:17:28.913 024 15860.06 472.53 52596.89 88888.00 2024-01-24 05:17:29.413 024 15860.04 472.55 52596.86 88888.00 2024-01-24 05:17:29.913 024 15860.10 472.55 52596.89 88888.00 2024-01-24 05:17:30.413 024 15860.08 472.57 52596.84 88888.00 2024-01-24 05:17:30.913 024 15860.12 472.62 52596.85 88888.00 2024-01-24 05:17:31.413 024 15860.13 472.67 52596.90 88888.00 2024-01-24 05:17:31.913 024 15860.09 472.68 52596.92 88888.00 2024-01-24 05:17:32.413 024 15860.10 472.67 52596.89 88888.00 2024-01-24 05:17:32.913 024 15860.15 472.69 52596.89 88888.00 2024-01-24 05:17:33.413 024 15860.15 472.74 52596.93 88888.00 2024-01-24 05:17:33.913 024 15860.13 472.75 52596.86 88888.00 2024-01-24 05:17:34.413 024 15860.15 472.75 52596.84 88888.00 2024-01-24 05:17:34.913 024 15860.21 472.75 52596.80 88888.00 2024-01-24 05:17:35.413 024 15860.23 472.81 52596.82 88888.00 2024-01-24 05:17:35.913 024 15860.23 472.84 52596.84 88888.00 2024-01-24 05:17:36.413 024 15860.24 472.85 52596.83 88888.00 2024-01-24 05:17:36.913 024 15860.30 472.88 52596.85 88888.00 2024-01-24 05:17:37.413 024 15860.33 472.95 52596.83 88888.00 2024-01-24 05:17:37.913 024 15860.33 473.00 52596.82 88888.00 2024-01-24 05:17:38.413 024 15860.31 473.02 52596.84 88888.00 2024-01-24 05:17:38.913 024 15860.31 473.04 52596.79 88888.00 2024-01-24 05:17:39.413 024 15860.32 473.09 52596.75 88888.00 2024-01-24 05:17:39.913 024 15860.33 473.13 52596.78 88888.00 2024-01-24 05:17:40.413 024 15860.44 473.17 52596.82 88888.00 2024-01-24 05:17:40.913 024 15860.46 473.19 52596.80 88888.00 2024-01-24 05:17:41.413 024 15860.40 473.20 52596.77 88888.00 2024-01-24 05:17:41.913 024 15860.47 473.17 52596.84 88888.00 2024-01-24 05:17:42.413 024 15860.47 473.21 52596.86 88888.00 2024-01-24 05:17:42.913 024 15860.44 473.23 52596.84 88888.00 2024-01-24 05:17:43.413 024 15860.45 473.23 52596.85 88888.00 2024-01-24 05:17:43.913 024 15860.50 473.26 52596.82 88888.00 2024-01-24 05:17:44.413 024 15860.53 473.30 52596.79 88888.00 2024-01-24 05:17:44.913 024 15860.54 473.32 52596.77 88888.00 2024-01-24 05:17:45.413 024 15860.56 473.33 52596.81 88888.00 2024-01-24 05:17:45.913 024 15860.56 473.38 52596.83 88888.00 2024-01-24 05:17:46.413 024 15860.60 473.43 52596.84 88888.00 2024-01-24 05:17:46.913 024 15860.56 473.44 52596.86 88888.00 2024-01-24 05:17:47.413 024 15860.53 473.46 52596.85 88888.00 2024-01-24 05:17:48.413 024 15860.56 473.53 52596.76 88888.00 2024-01-24 05:17:48.913 024 15860.59 473.55 52596.78 88888.00 2024-01-24 05:17:49.413 024 15860.58 473.52 52596.80 88888.00 2024-01-24 05:17:49.913 024 15860.56 473.53 52596.81 88888.00 2024-01-24 05:17:50.413 024 15860.63 473.56 52596.80 88888.00 2024-01-24 05:17:50.913 024 15860.67 473.59 52596.81 88888.00 2024-01-24 05:17:51.413 024 15860.67 473.64 52596.84 88888.00 2024-01-24 05:17:51.913 024 15860.67 473.64 52596.81 88888.00 2024-01-24 05:17:52.413 024 15860.72 473.66 52596.78 88888.00 2024-01-24 05:17:52.913 024 15860.72 473.70 52596.80 88888.00 2024-01-24 05:17:53.413 024 15860.73 473.71 52596.86 88888.00 2024-01-24 05:17:53.913 024 15860.76 473.72 52596.90 88888.00 2024-01-24 05:17:54.413 024 15860.75 473.72 52596.92 88888.00 2024-01-24 05:17:54.913 024 15860.76 473.75 52596.89 88888.00 2024-01-24 05:17:55.413 024 15860.75 473.78 52596.83 88888.00 2024-01-24 05:17:55.913 024 15860.81 473.86 52596.80 88888.00 2024-01-24 05:17:56.413 024 15860.82 473.89 52596.81 88888.00 2024-01-24 05:17:56.913 024 15860.83 473.89 52596.82 88888.00 2024-01-24 05:17:57.413 024 15860.85 473.88 52596.88 88888.00 2024-01-24 05:17:58.413 024 15860.92 473.97 52596.80 88888.00 2024-01-24 05:17:58.913 024 15860.84 473.99 52596.77 88888.00 2024-01-24 05:17:59.413 024 15860.83 473.96 52596.79 88888.00 2024-01-24 05:17:59.913 024 15860.92 473.97 52596.79 88888.00 2024-01-24 05:18:00.413 024 15860.98 473.93 52596.76 88888.00 2024-01-24 05:18:00.913 024 15860.95 473.92 52596.75 88888.00 2024-01-24 05:18:01.413 024 15860.98 473.91 52596.77 88888.00 2024-01-24 05:18:01.913 024 15861.00 473.95 52596.81 88888.00 2024-01-24 05:18:02.413 024 15861.01 474.01 52596.78 88888.00 2024-01-24 05:18:02.913 024 15861.03 474.05 52596.73 88888.00 2024-01-24 05:18:03.413 024 15861.09 474.06 52596.65 88888.00 2024-01-24 05:18:03.913 024 15861.09 474.06 52596.68 88888.00 2024-01-24 05:18:04.413 024 15861.13 474.05 52596.66 88888.00 2024-01-24 05:18:04.913 024 15861.15 474.07 52596.64 88888.00 2024-01-24 05:18:05.413 024 15861.17 474.09 52596.68 88888.00 2024-01-24 05:18:05.913 024 15861.17 474.12 52596.70 88888.00 2024-01-24 05:18:06.413 024 15861.20 474.14 52596.68 88888.00 2024-01-24 05:18:06.913 024 15861.23 474.16 52596.63 88888.00 2024-01-24 05:18:07.413 024 15861.24 474.17 52596.61 88888.00 2024-01-24 05:18:08.413 024 15861.30 474.15 52596.62 88888.00 2024-01-24 05:18:08.913 024 15861.29 474.19 52596.72 88888.00 2024-01-24 05:18:09.413 024 15861.28 474.21 52596.74 88888.00 2024-01-24 05:18:09.913 024 15861.27 474.19 52596.64 88888.00 2024-01-24 05:18:10.413 024 15861.31 474.21 52596.62 88888.00 2024-01-24 05:18:10.913 024 15861.35 474.21 52596.62 88888.00 2024-01-24 05:18:11.413 024 15861.32 474.23 52596.60 88888.00 2024-01-24 05:18:11.913 024 15861.31 474.25 52596.63 88888.00 2024-01-24 05:18:12.413 024 15861.28 474.22 52596.65 88888.00 2024-01-24 05:18:12.913 024 15861.29 474.24 52596.64 88888.00 2024-01-24 05:18:13.413 024 15861.32 474.21 52596.61 88888.00 2024-01-24 05:18:13.913 024 15861.35 474.21 52596.57 88888.00 2024-01-24 05:18:14.413 024 15861.40 474.22 52596.53 88888.00 2024-01-24 05:18:14.913 024 15861.44 474.26 52596.55 88888.00 2024-01-24 05:18:15.413 024 15861.42 474.28 52596.54 88888.00 2024-01-24 05:18:15.913 024 15861.38 474.30 52596.58 88888.00 2024-01-24 05:18:16.413 024 15861.39 474.31 52596.55 88888.00 2024-01-24 05:18:16.913 024 15861.42 474.31 52596.55 88888.00 2024-01-24 05:18:17.413 024 15861.35 474.35 52596.52 88888.00 2024-01-24 05:18:18.413 024 15861.38 474.39 52596.53 88888.00 2024-01-24 05:18:18.913 024 15861.37 474.40 52596.54 88888.00 2024-01-24 05:18:19.413 024 15861.41 474.39 52596.46 88888.00 2024-01-24 05:18:19.913 024 15861.41 474.41 52596.49 88888.00 2024-01-24 05:18:20.413 024 15861.42 474.41 52596.62 88888.00 2024-01-24 05:18:20.913 024 15861.45 474.42 52596.60 88888.00 2024-01-24 05:18:21.413 024 15861.48 474.47 52596.55 88888.00 2024-01-24 05:18:21.913 024 15861.53 474.57 52596.55 88888.00 2024-01-24 05:18:22.413 024 15861.54 474.57 52596.55 88888.00 2024-01-24 05:18:22.913 024 15861.55 474.54 52596.52 88888.00 2024-01-24 05:18:23.413 024 15861.56 474.52 52596.53 88888.00 2024-01-24 05:18:23.913 024 15861.55 474.53 52596.53 88888.00 2024-01-24 05:18:24.413 024 15861.53 474.56 52596.47 88888.00 2024-01-24 05:18:24.913 024 15861.50 474.56 52596.49 88888.00 2024-01-24 05:18:25.413 024 15861.54 474.56 52596.46 88888.00 2024-01-24 05:18:25.913 024 15861.53 474.61 52596.47 88888.00 2024-01-24 05:18:26.413 024 15861.51 474.60 52596.48 88888.00 2024-01-24 05:18:26.913 024 15861.56 474.61 52596.43 88888.00 2024-01-24 05:18:27.413 024 15861.57 474.61 52596.44 88888.00 2024-01-24 05:18:27.913 024 15861.51 474.59 52596.48 88888.00 2024-01-24 05:18:28.413 024 15861.55 474.60 52596.45 88888.00 2024-01-24 05:18:28.913 024 15861.59 474.58 52596.44 88888.00 2024-01-24 05:18:29.413 024 15861.58 474.59 52596.49 88888.00 2024-01-24 05:18:29.913 024 15861.57 474.60 52596.44 88888.00 2024-01-24 05:18:30.413 024 15861.55 474.61 52596.44 88888.00 2024-01-24 05:18:30.913 024 15861.56 474.65 52596.49 88888.00 2024-01-24 05:18:31.413 024 15861.55 474.70 52596.44 88888.00 2024-01-24 05:18:31.913 024 15861.58 474.75 52596.42 88888.00 2024-01-24 05:18:32.413 024 15861.67 474.79 52596.42 88888.00 2024-01-24 05:18:32.913 024 15861.65 474.74 52596.40 88888.00 2024-01-24 05:18:33.413 024 15861.68 474.71 52596.38 88888.00 2024-01-24 05:18:33.913 024 15861.72 474.75 52596.38 88888.00 2024-01-24 05:18:34.413 024 15861.76 474.77 52596.36 88888.00 2024-01-24 05:18:34.913 024 15861.75 474.74 52596.29 88888.00 2024-01-24 05:18:35.413 024 15861.75 474.76 52596.30 88888.00 2024-01-24 05:18:35.913 024 15861.73 474.76 52596.38 88888.00 2024-01-24 05:18:36.413 024 15861.78 474.82 52596.36 88888.00 2024-01-24 05:18:36.913 024 15861.84 474.88 52596.35 88888.00 2024-01-24 05:18:37.413 024 15861.83 474.86 52596.39 88888.00 2024-01-24 05:18:37.913 024 15861.84 474.90 52596.38 88888.00 2024-01-24 05:18:38.413 024 15861.86 474.87 52596.29 88888.00 2024-01-24 05:18:38.913 024 15861.93 474.90 52596.28 88888.00 2024-01-24 05:18:39.413 024 15861.94 474.93 52596.23 88888.00 2024-01-24 05:18:39.913 024 15861.96 474.99 52596.22 88888.00 2024-01-24 05:18:40.413 024 15862.02 475.00 52596.19 88888.00 2024-01-24 05:18:40.913 024 15862.01 474.96 52596.21 88888.00 2024-01-24 05:18:41.413 024 15862.01 474.96 52596.21 88888.00 2024-01-24 05:18:41.913 024 15861.99 474.99 52596.23 88888.00 2024-01-24 05:18:42.413 024 15861.98 474.99 52596.21 88888.00 2024-01-24 05:18:42.913 024 15861.99 474.96 52596.17 88888.00 2024-01-24 05:18:43.413 024 15861.98 474.99 52596.21 88888.00 2024-01-24 05:18:43.913 024 15862.00 475.02 52596.22 88888.00 2024-01-24 05:18:44.413 024 15862.04 475.02 52596.22 88888.00 2024-01-24 05:18:44.913 024 15862.10 475.02 52596.28 88888.00 2024-01-24 05:18:45.413 024 15862.11 475.02 52596.24 88888.00 2024-01-24 05:18:45.913 024 15862.13 475.03 52596.17 88888.00 2024-01-24 05:18:46.413 024 15862.09 474.99 52596.09 88888.00 2024-01-24 05:18:46.913 024 15862.14 474.99 52596.12 88888.00 2024-01-24 05:18:47.413 024 15862.13 475.00 52596.12 88888.00 2024-01-24 05:18:47.913 024 15862.14 475.05 52596.16 88888.00 2024-01-24 05:18:48.413 024 15862.20 475.08 52596.15 88888.00 2024-01-24 05:18:48.913 024 15862.23 475.05 52596.11 88888.00 2024-01-24 05:18:49.413 024 15862.21 475.05 52596.09 88888.00 2024-01-24 05:18:49.913 024 15862.19 475.03 52596.04 88888.00 2024-01-24 05:18:50.413 024 15862.20 475.02 52596.09 88888.00 2024-01-24 05:18:50.913 024 15862.25 475.01 52596.06 88888.00 2024-01-24 05:18:51.413 024 15862.25 475.00 52596.08 88888.00 2024-01-24 05:18:51.913 024 15862.28 475.03 52596.07 88888.00 2024-01-24 05:18:52.413 024 15862.35 475.11 52596.12 88888.00 2024-01-24 05:18:52.913 024 15862.39 475.09 52596.09 88888.00 2024-01-24 05:18:53.413 024 15862.40 475.11 52596.04 88888.00 2024-01-24 05:18:53.913 024 15862.41 475.13 52596.04 88888.00 2024-01-24 05:18:54.413 024 15862.47 475.13 52596.07 88888.00 2024-01-24 05:18:54.913 024 15862.48 475.11 52596.08 88888.00 2024-01-24 05:18:55.413 024 15862.50 475.17 52596.08 88888.00 2024-01-24 05:18:55.913 024 15862.56 475.18 52596.12 88888.00 2024-01-24 05:18:56.413 024 15862.58 475.16 52596.07 88888.00 2024-01-24 05:18:56.913 024 15862.54 475.18 52596.09 88888.00 2024-01-24 05:18:57.413 024 15862.56 475.21 52596.13 88888.00 2024-01-24 05:18:57.913 024 15862.56 475.23 52596.11 88888.00 2024-01-24 05:18:58.413 024 15862.49 475.27 52596.04 88888.00 2024-01-24 05:18:58.913 024 15862.48 475.29 52596.03 88888.00 2024-01-24 05:18:59.413 024 15862.49 475.27 52596.13 88888.00 2024-01-24 05:18:59.913 024 15862.47 475.22 52596.13 88888.00 2024-01-24 05:19:00.413 024 15862.44 475.19 52596.06 88888.00 2024-01-24 05:19:00.913 024 15862.46 475.18 52596.04 88888.00 2024-01-24 05:19:01.413 024 15862.47 475.16 52596.09 88888.00 2024-01-24 05:19:01.913 024 15862.45 475.16 52596.12 88888.00 2024-01-24 05:19:02.413 024 15862.45 475.09 52596.11 88888.00 2024-01-24 05:19:02.913 024 15862.43 475.05 52596.07 88888.00 2024-01-24 05:19:03.413 024 15862.39 474.99 52595.98 88888.00 2024-01-24 05:19:03.913 024 15862.30 475.00 52595.92 88888.00 2024-01-24 05:19:04.413 024 15862.26 475.03 52595.87 88888.00 2024-01-24 05:19:04.913 024 15862.26 475.04 52595.89 88888.00 2024-01-24 05:19:05.413 024 15862.26 475.03 52595.83 88888.00 2024-01-24 05:19:05.913 024 15862.21 475.00 52595.82 88888.00 2024-01-24 05:19:06.413 024 15862.19 474.99 52595.82 88888.00 2024-01-24 05:19:06.913 024 15862.13 474.99 52595.80 88888.00 2024-01-24 05:19:07.413 024 15862.07 475.01 52595.79 88888.00 2024-01-24 05:19:07.913 024 15862.03 475.00 52595.73 88888.00 2024-01-24 05:19:08.413 024 15862.05 474.97 52595.71 88888.00 2024-01-24 05:19:08.913 024 15862.08 475.00 52595.69 88888.00 2024-01-24 05:19:09.913 024 15862.00 475.01 52595.65 88888.00 2024-01-24 05:19:10.413 024 15861.98 474.99 52595.59 88888.00 2024-01-24 05:19:10.913 024 15861.95 474.92 52595.55 88888.00 2024-01-24 05:19:11.413 024 15861.94 474.95 52595.52 88888.00 2024-01-24 05:19:11.913 024 15861.90 474.97 52595.56 88888.00 2024-01-24 05:19:12.413 024 15861.90 474.99 52595.56 88888.00 2024-01-24 05:19:12.913 024 15861.91 474.99 52595.53 88888.00 2024-01-24 05:19:13.413 024 15861.89 474.99 52595.56 88888.00 2024-01-24 05:19:13.913 024 15861.85 474.99 52595.56 88888.00 2024-01-24 05:19:14.413 024 15861.87 474.99 52595.48 88888.00 2024-01-24 05:19:14.913 024 15861.89 474.95 52595.44 88888.00 2024-01-24 05:19:15.413 024 15861.86 474.96 52595.41 88888.00 2024-01-24 05:19:15.913 024 15861.84 474.99 52595.45 88888.00 2024-01-24 05:19:16.413 024 15861.85 475.00 52595.42 88888.00 2024-01-24 05:19:16.913 024 15861.87 475.00 52595.44 88888.00 2024-01-24 05:19:17.413 024 15861.84 474.96 52595.41 88888.00 2024-01-24 05:19:17.913 024 15861.83 474.96 52595.36 88888.00 2024-01-24 05:19:18.413 024 15861.81 474.94 52595.34 88888.00 2024-01-24 05:19:18.913 024 15861.82 474.94 52595.31 88888.00 2024-01-24 05:19:19.913 024 15861.78 474.96 52595.22 88888.00 2024-01-24 05:19:20.413 024 15861.75 474.95 52595.25 88888.00 2024-01-24 05:19:20.913 024 15861.75 474.94 52595.32 88888.00 2024-01-24 05:19:21.413 024 15861.77 474.93 52595.29 88888.00 2024-01-24 05:19:21.913 024 15861.76 474.95 52595.19 88888.00 2024-01-24 05:19:22.413 024 15861.76 474.96 52595.16 88888.00 2024-01-24 05:19:22.913 024 15861.78 474.95 52595.16 88888.00 2024-01-24 05:19:23.413 024 15861.77 474.94 52595.13 88888.00 2024-01-24 05:19:23.913 024 15861.74 474.97 52595.12 88888.00 2024-01-24 05:19:24.413 024 15861.73 474.94 52595.15 88888.00 2024-01-24 05:19:24.913 024 15861.84 474.91 52595.17 88888.00 2024-01-24 05:19:25.413 024 15861.85 474.90 52595.14 88888.00 2024-01-24 05:19:25.913 024 15861.83 474.92 52595.14 88888.00 2024-01-24 05:19:26.413 024 15861.82 474.94 52595.12 88888.00 2024-01-24 05:19:26.913 024 15861.83 474.94 52595.11 88888.00 2024-01-24 05:19:27.413 024 15861.86 474.94 52595.12 88888.00 2024-01-24 05:19:27.913 024 15861.85 474.96 52595.14 88888.00 2024-01-24 05:19:28.413 024 15861.86 474.97 52595.14 88888.00 2024-01-24 05:19:28.913 024 15861.82 475.00 52595.06 88888.00 2024-01-24 05:19:29.913 024 15861.95 475.03 52595.00 88888.00 2024-01-24 05:19:30.413 024 15861.90 475.02 52594.99 88888.00 2024-01-24 05:19:30.913 024 15861.92 475.00 52594.98 88888.00 2024-01-24 05:19:31.413 024 15861.94 475.04 52595.01 88888.00 2024-01-24 05:19:31.913 024 15861.96 475.05 52594.93 88888.00 2024-01-24 05:19:32.413 024 15861.94 475.07 52594.94 88888.00 2024-01-24 05:19:32.913 024 15861.89 475.08 52594.95 88888.00 2024-01-24 05:19:33.413 024 15861.91 475.09 52594.96 88888.00 2024-01-24 05:19:33.913 024 15861.99 475.11 52594.92 88888.00 2024-01-24 05:19:34.413 024 15861.96 475.10 52594.87 88888.00 2024-01-24 05:19:34.913 024 15861.99 475.12 52594.91 88888.00 2024-01-24 05:19:35.413 024 15861.95 475.13 52594.91 88888.00 2024-01-24 05:19:35.913 024 15861.94 475.09 52594.92 88888.00 2024-01-24 05:19:36.413 024 15861.90 475.07 52594.94 88888.00 2024-01-24 05:19:36.913 024 15861.91 475.07 52594.95 88888.00 2024-01-24 05:19:37.913 024 15861.85 475.05 52594.90 88888.00 2024-01-24 05:19:38.413 024 15861.89 475.08 52594.86 88888.00 2024-01-24 05:19:38.913 024 15861.89 475.10 52594.83 88888.00 2024-01-24 05:19:39.413 024 15861.89 475.09 52594.79 88888.00 2024-01-24 05:19:39.913 024 15861.86 475.02 52594.76 88888.00 2024-01-24 05:19:40.413 024 15861.86 475.00 52594.80 88888.00 2024-01-24 05:19:40.913 024 15861.85 474.97 52594.80 88888.00 2024-01-24 05:19:41.413 024 15861.84 474.99 52594.77 88888.00 2024-01-24 05:19:41.913 024 15861.85 475.03 52594.75 88888.00 2024-01-24 05:19:42.413 024 15861.86 475.05 52594.75 88888.00 2024-01-24 05:19:42.913 024 15861.86 475.05 52594.74 88888.00 2024-01-24 05:19:43.413 024 15861.90 475.09 52594.70 88888.00 2024-01-24 05:19:43.913 024 15861.87 475.08 52594.63 88888.00 2024-01-24 05:19:44.404 024 15861.86 475.04 52594.59 88888.00 2024-01-24 05:19:44.904 024 15861.89 475.07 52594.63 88888.00 2024-01-24 05:19:45.404 024 15861.83 475.10 52594.64 88888.00 2024-01-24 05:19:45.904 024 15861.84 475.14 52594.60 88888.00 2024-01-24 05:19:46.404 024 15861.87 475.14 52594.57 88888.00 2024-01-24 05:19:46.904 024 15861.93 475.16 52594.59 88888.00 2024-01-24 05:19:47.404 024 15861.94 475.14 52594.68 88888.00 2024-01-24 05:19:47.904 024 15861.96 475.18 52594.70 88888.00 2024-01-24 05:19:48.404 024 15861.99 475.17 52594.60 88888.00 2024-01-24 05:19:48.904 024 15862.00 475.19 52594.60 88888.00 2024-01-24 05:19:49.404 024 15862.00 475.23 52594.62 88888.00 2024-01-24 05:19:49.904 024 15862.00 475.27 52594.61 88888.00 2024-01-24 05:19:50.404 024 15862.07 475.29 52594.54 88888.00 2024-01-24 05:19:50.904 024 15862.12 475.29 52594.46 88888.00 2024-01-24 05:19:51.404 024 15862.16 475.27 52594.53 88888.00 2024-01-24 05:19:51.904 024 15862.14 475.29 52594.56 88888.00 2024-01-24 05:19:52.404 024 15862.14 475.30 52594.54 88888.00 2024-01-24 05:19:52.904 024 15862.18 475.39 52594.53 88888.00 2024-01-24 05:19:53.404 024 15862.20 475.46 52594.55 88888.00 2024-01-24 05:19:53.904 024 15862.23 475.46 52594.60 88888.00 2024-01-24 05:19:54.404 024 15862.36 475.47 52594.58 88888.00 2024-01-24 05:19:54.904 024 15862.41 475.49 52594.60 88888.00 2024-01-24 05:19:55.404 024 15862.50 475.59 52594.65 88888.00 2024-01-24 05:19:55.904 024 15862.57 475.64 52594.68 88888.00 2024-01-24 05:19:56.404 024 15862.63 475.70 52594.73 88888.00 2024-01-24 05:19:56.904 024 15862.68 475.72 52594.78 88888.00 2024-01-24 05:19:57.404 024 15862.73 475.77 52594.76 88888.00 2024-01-24 05:19:57.904 024 15862.74 475.82 52594.67 88888.00 2024-01-24 05:19:58.404 024 15862.84 475.79 52594.67 88888.00 2024-01-24 05:19:58.904 024 15862.92 475.80 52594.71 88888.00 2024-01-24 05:19:59.404 024 15862.94 475.80 52594.71 88888.00 2024-01-24 05:19:59.904 024 15863.02 475.82 52594.71 88888.00 2024-01-24 05:20:00.404 024 15863.08 475.85 52594.74 88888.00 2024-01-24 05:20:00.904 024 15863.13 475.88 52594.73 88888.00 2024-01-24 05:20:01.404 024 15863.17 475.92 52594.72 88888.00 2024-01-24 05:20:01.904 024 15863.18 475.96 52594.74 88888.00 2024-01-24 05:20:02.404 024 15863.21 475.97 52594.77 88888.00 2024-01-24 05:20:02.904 024 15863.26 476.00 52594.72 88888.00 2024-01-24 05:20:03.404 024 15863.27 476.04 52594.74 88888.00 2024-01-24 05:20:03.904 024 15863.28 476.08 52594.78 88888.00 2024-01-24 05:20:04.404 024 15863.31 476.07 52594.82 88888.00 2024-01-24 05:20:04.904 024 15863.30 476.09 52594.80 88888.00 2024-01-24 05:20:05.404 024 15863.29 476.09 52594.78 88888.00 2024-01-24 05:20:05.904 024 15863.36 476.12 52594.83 88888.00 2024-01-24 05:20:06.404 024 15863.40 476.15 52594.85 88888.00 2024-01-24 05:20:06.904 024 15863.40 476.20 52594.90 88888.00 2024-01-24 05:20:07.404 024 15863.47 476.18 52594.94 88888.00 2024-01-24 05:20:07.904 024 15863.49 476.18 52594.94 88888.00 2024-01-24 05:20:08.404 024 15863.50 476.21 52594.95 88888.00 2024-01-24 05:20:08.904 024 15863.53 476.24 52594.91 88888.00 2024-01-24 05:20:09.404 024 15863.54 476.24 52594.88 88888.00 2024-01-24 05:20:09.904 024 15863.55 476.25 52594.90 88888.00 2024-01-24 05:20:10.404 024 15863.56 476.31 52594.94 88888.00 2024-01-24 05:20:10.904 024 15863.57 476.31 52594.97 88888.00 2024-01-24 05:20:11.404 024 15863.56 476.38 52594.99 88888.00 2024-01-24 05:20:11.904 024 15863.63 476.41 52594.97 88888.00 2024-01-24 05:20:12.404 024 15863.65 476.39 52594.98 88888.00 2024-01-24 05:20:12.904 024 15863.63 476.39 52594.96 88888.00 2024-01-24 05:20:13.404 024 15863.62 476.42 52594.96 88888.00 2024-01-24 05:20:13.904 024 15863.64 476.44 52594.97 88888.00 2024-01-24 05:20:14.404 024 15863.63 476.42 52595.05 88888.00 2024-01-24 05:20:14.904 024 15863.66 476.48 52595.03 88888.00 2024-01-24 05:20:15.404 024 15863.67 476.50 52595.07 88888.00 2024-01-24 05:20:15.904 024 15863.71 476.49 52595.11 88888.00 2024-01-24 05:20:16.404 024 15863.80 476.48 52595.11 88888.00 2024-01-24 05:20:16.904 024 15863.81 476.49 52595.04 88888.00 2024-01-24 05:20:17.404 024 15863.79 476.58 52595.02 88888.00 2024-01-24 05:20:17.904 024 15863.81 476.64 52595.04 88888.00 2024-01-24 05:20:18.404 024 15863.88 476.67 52595.12 88888.00 2024-01-24 05:20:18.904 024 15863.91 476.69 52595.16 88888.00 2024-01-24 05:20:19.404 024 15863.95 476.69 52595.20 88888.00 2024-01-24 05:20:19.904 024 15863.98 476.69 52595.16 88888.00 2024-01-24 05:20:20.404 024 15863.98 476.73 52595.16 88888.00 2024-01-24 05:20:21.404 024 15864.06 476.85 52595.22 88888.00 2024-01-24 05:20:21.904 024 15864.08 476.89 52595.21 88888.00 2024-01-24 05:20:22.404 024 15864.08 476.83 52595.24 88888.00 2024-01-24 05:20:22.904 024 15864.07 476.81 52595.22 88888.00 2024-01-24 05:20:23.404 024 15864.12 476.83 52595.24 88888.00 2024-01-24 05:20:23.904 024 15864.16 476.89 52595.27 88888.00 2024-01-24 05:20:24.404 024 15864.15 476.95 52595.25 88888.00 2024-01-24 05:20:24.904 024 15864.16 476.92 52595.24 88888.00 2024-01-24 05:20:25.404 024 15864.16 476.92 52595.24 88888.00 2024-01-24 05:20:25.904 024 15864.16 476.99 52595.24 88888.00 2024-01-24 05:20:26.404 024 15864.19 477.04 52595.25 88888.00 2024-01-24 05:20:26.904 024 15864.17 477.04 52595.23 88888.00 2024-01-24 05:20:27.404 024 15864.21 477.06 52595.23 88888.00 2024-01-24 05:20:27.904 024 15864.26 477.10 52595.24 88888.00 2024-01-24 05:20:28.404 024 15864.31 477.10 52595.23 88888.00 2024-01-24 05:20:28.904 024 15864.33 477.07 52595.14 88888.00 2024-01-24 05:20:29.404 024 15864.37 477.06 52595.15 88888.00 2024-01-24 05:20:29.904 024 15864.33 477.00 52595.15 88888.00 2024-01-24 05:20:30.404 024 15864.35 477.00 52595.16 88888.00 2024-01-24 05:20:31.404 024 15864.34 476.94 52595.20 88888.00 2024-01-24 05:20:31.904 024 15864.35 476.87 52595.20 88888.00 2024-01-24 05:20:32.404 024 15864.31 476.84 52595.20 88888.00 2024-01-24 05:20:32.904 024 15864.28 476.82 52595.22 88888.00 2024-01-24 05:20:33.404 024 15864.27 476.83 52595.17 88888.00 2024-01-24 05:20:33.904 024 15864.24 476.76 52595.12 88888.00 2024-01-24 05:20:34.404 024 15864.21 476.69 52595.14 88888.00 2024-01-24 05:20:34.904 024 15864.18 476.70 52595.16 88888.00 2024-01-24 05:20:35.404 024 15864.12 476.69 52595.15 88888.00 2024-01-24 05:20:35.904 024 15864.06 476.66 52595.08 88888.00 2024-01-24 05:20:36.404 024 15864.02 476.65 52595.12 88888.00 2024-01-24 05:20:36.904 024 15863.93 476.57 52595.13 88888.00 2024-01-24 05:20:37.404 024 15863.86 476.56 52595.06 88888.00 2024-01-24 05:20:37.904 024 15863.73 476.56 52595.04 88888.00 2024-01-24 05:20:38.404 024 15863.67 476.52 52595.02 88888.00 2024-01-24 05:20:38.904 024 15863.57 476.51 52595.05 88888.00 2024-01-24 05:20:39.404 024 15863.46 476.52 52595.04 88888.00 2024-01-24 05:20:39.904 024 15863.30 476.55 52595.01 88888.00 2024-01-24 05:20:40.404 024 15863.27 476.54 52595.02 88888.00 2024-01-24 05:20:41.404 024 15863.17 476.61 52594.94 88888.00 2024-01-24 05:20:41.904 024 15863.08 476.69 52594.88 88888.00 2024-01-24 05:20:42.404 024 15862.98 476.82 52594.88 88888.00 2024-01-24 05:20:42.904 024 15862.91 476.96 52594.87 88888.00 2024-01-24 05:20:43.404 024 15862.90 477.11 52594.86 88888.00 2024-01-24 05:20:43.904 024 15862.90 477.26 52594.91 88888.00 2024-01-24 05:20:44.404 024 15862.93 477.39 52594.92 88888.00 2024-01-24 05:20:44.904 024 15863.00 477.49 52594.88 88888.00 2024-01-24 05:20:45.404 024 15863.11 477.58 52594.88 88888.00 2024-01-24 05:20:45.904 024 15863.18 477.62 52594.84 88888.00 2024-01-24 05:20:46.404 024 15863.23 477.65 52594.84 88888.00 2024-01-24 05:20:46.904 024 15863.34 477.69 52594.95 88888.00 2024-01-24 05:20:47.404 024 15863.49 477.67 52595.02 88888.00 2024-01-24 05:20:47.904 024 15863.56 477.63 52595.01 88888.00 2024-01-24 05:20:48.404 024 15863.59 477.58 52594.96 88888.00 2024-01-24 05:20:48.904 024 15863.56 477.53 52594.93 88888.00 2024-01-24 05:20:49.404 024 15863.56 477.46 52594.97 88888.00 2024-01-24 05:20:49.904 024 15863.58 477.39 52595.00 88888.00 2024-01-24 05:20:50.404 024 15863.53 477.35 52595.02 88888.00 2024-01-24 05:20:50.904 024 15863.52 477.27 52595.03 88888.00 2024-01-24 05:20:51.404 024 15863.49 477.26 52595.03 88888.00 2024-01-24 05:20:51.904 024 15863.52 477.22 52595.02 88888.00 2024-01-24 05:20:52.404 024 15863.50 477.18 52595.07 88888.00 2024-01-24 05:20:52.904 024 15863.44 477.17 52595.08 88888.00 2024-01-24 05:20:53.404 024 15863.40 477.18 52595.06 88888.00 2024-01-24 05:20:53.904 024 15863.38 477.16 52595.08 88888.00 2024-01-24 05:20:54.404 024 15863.35 477.15 52595.13 88888.00 2024-01-24 05:20:54.904 024 15863.29 477.10 52595.14 88888.00 2024-01-24 05:20:55.404 024 15863.29 477.11 52595.08 88888.00 2024-01-24 05:20:55.904 024 15863.25 477.12 52595.02 88888.00 2024-01-24 05:20:56.404 024 15863.19 477.13 52595.01 88888.00 2024-01-24 05:20:56.904 024 15863.20 477.17 52595.03 88888.00 2024-01-24 05:20:57.404 024 15863.22 477.16 52595.01 88888.00 2024-01-24 05:20:57.904 024 15863.20 477.18 52595.01 88888.00 2024-01-24 05:20:58.404 024 15863.17 477.20 52595.01 88888.00 2024-01-24 05:20:58.904 024 15863.10 477.24 52594.97 88888.00 2024-01-24 05:20:59.404 024 15863.12 477.19 52594.94 88888.00 2024-01-24 05:20:59.904 024 15863.11 477.20 52594.97 88888.00 2024-01-24 05:21:00.404 024 15863.08 477.21 52594.98 88888.00 2024-01-24 05:21:01.404 024 15863.07 477.24 52594.97 88888.00 2024-01-24 05:21:01.904 024 15863.07 477.25 52594.96 88888.00 2024-01-24 05:21:02.404 024 15863.10 477.25 52594.91 88888.00 2024-01-24 05:21:02.904 024 15863.07 477.24 52594.84 88888.00 2024-01-24 05:21:03.404 024 15862.99 477.22 52594.85 88888.00 2024-01-24 05:21:03.904 024 15862.95 477.24 52594.88 88888.00 2024-01-24 05:21:04.404 024 15862.95 477.27 52594.88 88888.00 2024-01-24 05:21:04.904 024 15862.94 477.25 52594.88 88888.00 2024-01-24 05:21:05.404 024 15862.88 477.28 52594.86 88888.00 2024-01-24 05:21:05.904 024 15862.85 477.28 52594.88 88888.00 2024-01-24 05:21:06.404 024 15862.88 477.26 52594.88 88888.00 2024-01-24 05:21:06.904 024 15862.90 477.24 52594.91 88888.00 2024-01-24 05:21:07.404 024 15862.88 477.22 52594.87 88888.00 2024-01-24 05:21:07.904 024 15862.83 477.27 52594.85 88888.00 2024-01-24 05:21:08.404 024 15862.83 477.26 52594.90 88888.00 2024-01-24 05:21:08.904 024 15862.88 477.25 52594.90 88888.00 2024-01-24 05:21:09.404 024 15862.88 477.25 52594.84 88888.00 2024-01-24 05:21:09.904 024 15862.89 477.27 52594.82 88888.00 2024-01-24 05:21:10.404 024 15862.88 477.27 52594.77 88888.00 2024-01-24 05:21:10.904 024 15862.84 477.30 52594.77 88888.00 2024-01-24 05:21:11.404 024 15862.85 477.35 52594.79 88888.00 2024-01-24 05:21:11.904 024 15862.84 477.36 52594.79 88888.00 2024-01-24 05:21:12.404 024 15862.84 477.35 52594.75 88888.00 2024-01-24 05:21:12.904 024 15862.89 477.32 52594.79 88888.00 2024-01-24 05:21:13.404 024 15862.94 477.33 52594.80 88888.00 2024-01-24 05:21:13.904 024 15862.93 477.36 52594.76 88888.00 2024-01-24 05:21:14.404 024 15862.94 477.37 52594.75 88888.00 2024-01-24 05:21:14.904 024 15862.95 477.37 52594.78 88888.00 2024-01-24 05:21:15.404 024 15862.98 477.35 52594.78 88888.00 2024-01-24 05:21:15.904 024 15862.97 477.41 52594.78 88888.00 2024-01-24 05:21:16.404 024 15862.95 477.41 52594.73 88888.00 2024-01-24 05:21:16.904 024 15862.91 477.37 52594.71 88888.00 2024-01-24 05:21:17.404 024 15862.88 477.39 52594.67 88888.00 2024-01-24 05:21:17.904 024 15862.86 477.39 52594.64 88888.00 2024-01-24 05:21:18.404 024 15862.85 477.41 52594.64 88888.00 2024-01-24 05:21:18.904 024 15862.85 477.41 52594.67 88888.00 2024-01-24 05:21:19.404 024 15862.85 477.42 52594.63 88888.00 2024-01-24 05:21:19.904 024 15862.81 477.39 52594.70 88888.00 2024-01-24 05:21:20.404 024 15862.77 477.39 52594.67 88888.00 2024-01-24 05:21:20.904 024 15862.81 477.44 52594.65 88888.00 2024-01-24 05:21:21.404 024 15862.81 477.45 52594.68 88888.00 2024-01-24 05:21:21.904 024 15862.75 477.45 52594.65 88888.00 2024-01-24 05:21:22.404 024 15862.72 477.41 52594.66 88888.00 2024-01-24 05:21:22.904 024 15862.72 477.42 52594.65 88888.00 2024-01-24 05:21:23.404 024 15862.68 477.44 52594.63 88888.00 2024-01-24 05:21:23.904 024 15862.65 477.45 52594.62 88888.00 2024-01-24 05:21:24.404 024 15862.68 477.44 52594.57 88888.00 2024-01-24 05:21:24.904 024 15862.66 477.45 52594.57 88888.00 2024-01-24 05:21:25.404 024 15862.59 477.46 52594.59 88888.00 2024-01-24 05:21:25.904 024 15862.57 477.44 52594.60 88888.00 2024-01-24 05:21:26.404 024 15862.55 477.43 52594.60 88888.00 2024-01-24 05:21:26.904 024 15862.55 477.42 52594.63 88888.00 2024-01-24 05:21:27.404 024 15862.53 477.42 52594.61 88888.00 2024-01-24 05:21:27.904 024 15862.46 477.43 52594.56 88888.00 2024-01-24 05:21:28.404 024 15862.43 477.41 52594.56 88888.00 2024-01-24 05:21:28.904 024 15862.43 477.39 52594.55 88888.00 2024-01-24 05:21:29.404 024 15862.35 477.45 52594.55 88888.00 2024-01-24 05:21:29.904 024 15862.26 477.47 52594.48 88888.00 2024-01-24 05:21:30.404 024 15862.21 477.46 52594.52 88888.00 2024-01-24 05:21:30.904 024 15862.26 477.44 52594.54 88888.00 2024-01-24 05:21:31.404 024 15862.19 477.45 52594.54 88888.00 2024-01-24 05:21:31.904 024 15862.17 477.43 52594.52 88888.00 2024-01-24 05:21:33.404 024 15862.03 477.41 52594.42 88888.00 2024-01-24 05:21:33.904 024 15862.00 477.44 52594.43 88888.00 2024-01-24 05:21:34.404 024 15861.99 477.44 52594.41 88888.00 2024-01-24 05:21:34.904 024 15861.92 477.44 52594.34 88888.00 2024-01-24 05:21:35.404 024 15861.83 477.44 52594.31 88888.00 2024-01-24 05:21:35.904 024 15861.84 477.43 52594.32 88888.00 2024-01-24 05:21:36.404 024 15861.82 477.39 52594.33 88888.00 2024-01-24 05:21:36.904 024 15861.77 477.43 52594.27 88888.00 2024-01-24 05:21:37.404 024 15861.73 477.39 52594.31 88888.00 2024-01-24 05:21:37.904 024 15861.69 477.38 52594.30 88888.00 2024-01-24 05:21:38.404 024 15861.69 477.41 52594.27 88888.00 2024-01-24 05:21:38.904 024 15861.69 477.39 52594.25 88888.00 2024-01-24 05:21:39.404 024 15861.64 477.41 52594.23 88888.00 2024-01-24 05:21:39.904 024 15861.65 477.44 52594.21 88888.00 2024-01-24 05:21:40.904 024 15861.65 477.47 52594.19 88888.00 2024-01-24 05:21:41.404 024 15861.62 477.51 52594.21 88888.00 2024-01-24 05:21:41.904 024 15861.57 477.53 52594.21 88888.00 2024-01-24 05:21:42.904 024 15861.50 477.47 52594.19 88888.00 2024-01-24 05:21:43.404 024 15861.53 477.53 52594.17 88888.00 2024-01-24 05:21:43.904 024 15861.49 477.55 52594.16 88888.00 2024-01-24 05:21:44.404 024 15861.46 477.54 52594.13 88888.00 2024-01-24 05:21:44.904 024 15861.38 477.51 52594.10 88888.00 2024-01-24 05:21:45.404 024 15861.35 477.51 52594.15 88888.00 2024-01-24 05:21:45.904 024 15861.32 477.54 52594.06 88888.00 2024-01-24 05:21:46.404 024 15861.32 477.56 52594.07 88888.00 2024-01-24 05:21:46.904 024 15861.35 477.59 52594.07 88888.00 2024-01-24 05:21:47.404 024 15861.27 477.62 52594.01 88888.00 2024-01-24 05:21:47.904 024 15861.21 477.63 52593.99 88888.00 2024-01-24 05:21:48.404 024 15861.19 477.62 52594.00 88888.00 2024-01-24 05:21:48.904 024 15861.20 477.62 52594.01 88888.00 2024-01-24 05:21:49.404 024 15861.15 477.62 52593.92 88888.00 2024-01-24 05:21:49.904 024 15861.13 477.63 52593.90 88888.00 2024-01-24 05:21:50.904 024 15861.13 477.69 52593.81 88888.00 2024-01-24 05:21:51.404 024 15861.10 477.71 52593.87 88888.00 2024-01-24 05:21:51.904 024 15861.05 477.67 52593.93 88888.00 2024-01-24 05:21:52.404 024 15861.03 477.64 52593.95 88888.00 2024-01-24 05:21:52.904 024 15861.01 477.63 52593.93 88888.00 2024-01-24 05:21:53.404 024 15860.93 477.65 52593.86 88888.00 2024-01-24 05:21:53.904 024 15860.85 477.64 52593.81 88888.00 2024-01-24 05:21:54.404 024 15860.89 477.69 52593.78 88888.00 2024-01-24 05:21:54.904 024 15860.91 477.73 52593.79 88888.00 2024-01-24 05:21:55.404 024 15860.91 477.77 52593.79 88888.00 2024-01-24 05:21:55.904 024 15860.85 477.78 52593.71 88888.00 2024-01-24 05:21:56.404 024 15860.82 477.75 52593.67 88888.00 2024-01-24 05:21:56.904 024 15860.80 477.77 52593.69 88888.00 2024-01-24 05:21:57.404 024 15860.74 477.79 52593.65 88888.00 2024-01-24 05:21:57.904 024 15860.66 477.78 52593.59 88888.00 2024-01-24 05:21:58.404 024 15860.63 477.77 52593.54 88888.00 2024-01-24 05:21:58.904 024 15860.59 477.77 52593.50 88888.00 2024-01-24 05:21:59.404 024 15860.56 477.78 52593.47 88888.00 2024-01-24 05:21:59.904 024 15860.50 477.78 52593.43 88888.00 2024-01-24 05:22:00.404 024 15860.47 477.77 52593.33 88888.00 2024-01-24 05:22:00.904 024 15860.42 477.77 52593.33 88888.00 2024-01-24 05:22:01.404 024 15860.40 477.82 52593.31 88888.00 2024-01-24 05:22:01.904 024 15860.41 477.85 52593.30 88888.00 2024-01-24 05:22:02.404 024 15860.44 477.84 52593.32 88888.00 2024-01-24 05:22:02.904 024 15860.38 477.84 52593.33 88888.00 2024-01-24 05:22:03.404 024 15860.37 477.85 52593.31 88888.00 2024-01-24 05:22:03.904 024 15860.35 477.87 52593.32 88888.00 2024-01-24 05:22:04.404 024 15860.32 477.89 52593.33 88888.00 2024-01-24 05:22:04.904 024 15860.27 477.89 52593.23 88888.00 2024-01-24 05:22:05.404 024 15860.24 477.91 52593.23 88888.00 2024-01-24 05:22:05.904 024 15860.23 477.93 52593.21 88888.00 2024-01-24 05:22:06.404 024 15860.29 477.95 52593.24 88888.00 2024-01-24 05:22:06.904 024 15860.27 477.97 52593.27 88888.00 2024-01-24 05:22:07.404 024 15860.22 477.96 52593.19 88888.00 2024-01-24 05:22:07.904 024 15860.19 477.97 52593.18 88888.00 2024-01-24 05:22:08.404 024 15860.17 477.97 52593.14 88888.00 2024-01-24 05:22:08.904 024 15860.18 477.97 52593.13 88888.00 2024-01-24 05:22:09.404 024 15860.17 477.99 52593.12 88888.00 2024-01-24 05:22:09.904 024 15860.18 477.98 52593.12 88888.00 2024-01-24 05:22:10.404 024 15860.14 478.02 52593.05 88888.00 2024-01-24 05:22:10.904 024 15860.11 478.03 52593.06 88888.00 2024-01-24 05:22:11.404 024 15860.10 478.06 52593.07 88888.00 2024-01-24 05:22:11.904 024 15860.09 478.07 52593.05 88888.00 2024-01-24 05:22:12.404 024 15860.06 478.07 52592.99 88888.00 2024-01-24 05:22:12.904 024 15860.06 478.11 52592.96 88888.00 2024-01-24 05:22:13.404 024 15860.04 478.14 52592.99 88888.00 2024-01-24 05:22:13.904 024 15860.06 478.19 52593.01 88888.00 2024-01-24 05:22:14.404 024 15860.09 478.19 52593.01 88888.00 2024-01-24 05:22:14.904 024 15860.02 478.14 52592.95 88888.00 2024-01-24 05:22:15.404 024 15860.02 478.19 52592.92 88888.00 2024-01-24 05:22:15.904 024 15860.05 478.24 52592.89 88888.00 2024-01-24 05:22:16.404 024 15860.11 478.30 52592.86 88888.00 2024-01-24 05:22:16.904 024 15860.09 478.31 52592.93 88888.00 2024-01-24 05:22:17.404 024 15860.11 478.30 52592.99 88888.00 2024-01-24 05:22:17.904 024 15860.10 478.30 52592.96 88888.00 2024-01-24 05:22:18.404 024 15860.09 478.27 52592.90 88888.00 2024-01-24 05:22:18.904 024 15860.08 478.27 52592.93 88888.00 2024-01-24 05:22:19.404 024 15860.11 478.29 52592.93 88888.00 2024-01-24 05:22:19.904 024 15860.11 478.31 52592.95 88888.00 2024-01-24 05:22:20.404 024 15860.11 478.34 52592.94 88888.00 2024-01-24 05:22:20.904 024 15860.11 478.36 52592.89 88888.00 2024-01-24 05:22:21.404 024 15860.11 478.36 52592.91 88888.00 2024-01-24 05:22:21.904 024 15860.13 478.37 52592.87 88888.00 2024-01-24 05:22:22.404 024 15860.13 478.38 52592.84 88888.00 2024-01-24 05:22:22.904 024 15860.09 478.42 52592.82 88888.00 2024-01-24 05:22:23.404 024 15860.09 478.47 52592.87 88888.00 2024-01-24 05:22:23.904 024 15860.08 478.50 52592.86 88888.00 2024-01-24 05:22:24.404 024 15860.12 478.53 52592.89 88888.00 2024-01-24 05:22:24.904 024 15860.10 478.53 52592.95 88888.00 2024-01-24 05:22:25.404 024 15860.04 478.50 52592.92 88888.00 2024-01-24 05:22:25.904 024 15860.01 478.47 52592.89 88888.00 2024-01-24 05:22:26.404 024 15860.04 478.49 52592.85 88888.00 2024-01-24 05:22:26.904 024 15860.09 478.50 52592.86 88888.00 2024-01-24 05:22:27.404 024 15860.11 478.50 52592.85 88888.00 2024-01-24 05:22:27.904 024 15860.12 478.51 52592.92 88888.00 2024-01-24 05:22:28.404 024 15860.08 478.59 52593.02 88888.00 2024-01-24 05:22:28.904 024 15860.04 478.57 52593.00 88888.00 2024-01-24 05:22:29.404 024 15860.08 478.57 52592.98 88888.00 2024-01-24 05:22:29.904 024 15860.08 478.58 52592.90 88888.00 2024-01-24 05:22:30.404 024 15860.09 478.58 52592.84 88888.00 2024-01-24 05:22:30.904 024 15860.06 478.63 52592.85 88888.00 2024-01-24 05:22:31.404 024 15860.10 478.68 52592.91 88888.00 2024-01-24 05:22:31.904 024 15860.06 478.66 52592.90 88888.00 2024-01-24 05:22:32.404 024 15860.02 478.65 52592.87 88888.00 2024-01-24 05:22:32.904 024 15859.99 478.66 52592.83 88888.00 2024-01-24 05:22:33.404 024 15860.02 478.68 52592.83 88888.00 2024-01-24 05:22:33.904 024 15860.08 478.68 52592.83 88888.00 2024-01-24 05:22:34.404 024 15860.04 478.68 52592.86 88888.00 2024-01-24 05:22:34.904 024 15860.02 478.72 52592.83 88888.00 2024-01-24 05:22:35.404 024 15860.05 478.71 52592.86 88888.00 2024-01-24 05:22:35.904 024 15860.09 478.72 52592.87 88888.00 2024-01-24 05:22:36.404 024 15860.06 478.71 52592.80 88888.00 2024-01-24 05:22:36.904 024 15860.04 478.70 52592.76 88888.00 2024-01-24 05:22:37.404 024 15860.02 478.67 52592.77 88888.00 2024-01-24 05:22:37.904 024 15860.00 478.68 52592.79 88888.00 2024-01-24 05:22:38.404 024 15859.95 478.72 52592.82 88888.00 2024-01-24 05:22:38.904 024 15859.94 478.76 52592.81 88888.00 2024-01-24 05:22:39.404 024 15860.00 478.80 52592.80 88888.00 2024-01-24 05:22:39.904 024 15860.00 478.76 52592.79 88888.00 2024-01-24 05:22:40.404 024 15859.96 478.77 52592.78 88888.00 2024-01-24 05:22:40.904 024 15859.94 478.80 52592.82 88888.00 2024-01-24 05:22:41.404 024 15859.93 478.80 52592.84 88888.00 2024-01-24 05:22:41.904 024 15859.87 478.84 52592.82 88888.00 2024-01-24 05:22:42.404 024 15859.88 478.81 52592.81 88888.00 2024-01-24 05:22:42.904 024 15859.91 478.79 52592.81 88888.00 2024-01-24 05:22:43.404 024 15859.85 478.80 52592.76 88888.00 2024-01-24 05:22:43.904 024 15859.85 478.80 52592.72 88888.00 2024-01-24 05:22:44.404 024 15859.83 478.79 52592.70 88888.00 2024-01-24 05:22:44.904 024 15859.82 478.76 52592.73 88888.00 2024-01-24 05:22:45.404 024 15859.77 478.77 52592.70 88888.00 2024-01-24 05:22:45.904 024 15859.73 478.81 52592.71 88888.00 2024-01-24 05:22:46.404 024 15859.66 478.81 52592.69 88888.00 2024-01-24 05:22:46.904 024 15859.66 478.81 52592.70 88888.00 2024-01-24 05:22:47.404 024 15859.67 478.83 52592.75 88888.00 2024-01-24 05:22:47.904 024 15859.64 478.83 52592.73 88888.00 2024-01-24 05:22:48.404 024 15859.59 478.88 52592.69 88888.00 2024-01-24 05:22:48.904 024 15859.55 478.86 52592.66 88888.00 2024-01-24 05:22:49.404 024 15859.54 478.88 52592.63 88888.00 2024-01-24 05:22:49.904 024 15859.51 478.85 52592.66 88888.00 2024-01-24 05:22:50.404 024 15859.51 478.84 52592.72 88888.00 2024-01-24 05:22:50.904 024 15859.48 478.86 52592.66 88888.00 2024-01-24 05:22:51.404 024 15859.41 478.89 52592.67 88888.00 2024-01-24 05:22:51.904 024 15859.39 478.89 52592.61 88888.00 2024-01-24 05:22:52.404 024 15859.34 478.88 52592.61 88888.00 2024-01-24 05:22:52.904 024 15859.31 478.91 52592.57 88888.00 2024-01-24 05:22:53.404 024 15859.33 478.92 52592.53 88888.00 2024-01-24 05:22:54.404 024 15859.21 478.92 52592.47 88888.00 2024-01-24 05:22:54.904 024 15859.16 478.93 52592.49 88888.00 2024-01-24 05:22:55.404 024 15859.12 478.91 52592.46 88888.00 2024-01-24 05:22:55.904 024 15859.11 478.91 52592.47 88888.00 2024-01-24 05:22:56.404 024 15859.07 478.88 52592.44 88888.00 2024-01-24 05:22:56.904 024 15859.03 478.88 52592.41 88888.00 2024-01-24 05:22:57.404 024 15859.02 478.84 52592.39 88888.00 2024-01-24 05:22:57.904 024 15858.94 478.86 52592.33 88888.00 2024-01-24 05:22:58.404 024 15858.91 478.86 52592.29 88888.00 2024-01-24 05:22:58.904 024 15858.86 478.85 52592.25 88888.00 2024-01-24 05:22:59.404 024 15858.85 478.88 52592.22 88888.00 2024-01-24 05:22:59.904 024 15858.84 478.91 52592.23 88888.00 2024-01-24 05:23:00.404 024 15858.78 478.89 52592.24 88888.00 2024-01-24 05:23:00.904 024 15858.74 478.88 52592.25 88888.00 2024-01-24 05:23:01.404 024 15858.69 478.91 52592.18 88888.00 2024-01-24 05:23:01.904 024 15858.63 478.88 52592.06 88888.00 2024-01-24 05:23:02.404 024 15858.60 478.86 52592.05 88888.00 2024-01-24 05:23:02.904 024 15858.58 478.90 52592.04 88888.00 2024-01-24 05:23:03.404 024 15858.58 478.92 52592.08 88888.00 2024-01-24 05:23:03.904 024 15858.59 478.90 52592.13 88888.00 2024-01-24 05:23:04.404 024 15858.57 478.89 52592.15 88888.00 2024-01-24 05:23:04.904 024 15858.52 478.88 52592.11 88888.00 2024-01-24 05:23:05.404 024 15858.51 478.88 52592.02 88888.00 2024-01-24 05:23:05.904 024 15858.49 478.88 52591.97 88888.00 2024-01-24 05:23:06.404 024 15858.46 478.92 52591.92 88888.00 2024-01-24 05:23:06.904 024 15858.39 478.97 52591.95 88888.00 2024-01-24 05:23:07.404 024 15858.37 479.01 52591.97 88888.00 2024-01-24 05:23:07.904 024 15858.33 479.02 52591.94 88888.00 2024-01-24 05:23:08.404 024 15858.30 478.99 52591.93 88888.00 2024-01-24 05:23:08.904 024 15858.28 478.96 52591.88 88888.00 2024-01-24 05:23:09.404 024 15858.22 478.98 52591.81 88888.00 2024-01-24 05:23:09.904 024 15858.18 479.02 52591.83 88888.00 2024-01-24 05:23:10.404 024 15858.19 479.01 52591.90 88888.00 2024-01-24 05:23:10.904 024 15858.15 478.99 52591.89 88888.00 2024-01-24 05:23:11.404 024 15858.13 479.01 52591.91 88888.00 2024-01-24 05:23:11.904 024 15858.15 479.00 52591.89 88888.00 2024-01-24 05:23:12.404 024 15858.16 479.01 52591.82 88888.00 2024-01-24 05:23:12.904 024 15858.11 479.06 52591.81 88888.00 2024-01-24 05:23:13.404 024 15858.09 479.09 52591.82 88888.00 2024-01-24 05:23:13.904 024 15858.07 479.11 52591.74 88888.00 2024-01-24 05:23:14.404 024 15858.10 479.11 52591.69 88888.00 2024-01-24 05:23:14.904 024 15858.06 479.10 52591.65 88888.00 2024-01-24 05:23:15.404 024 15858.04 479.10 52591.60 88888.00 2024-01-24 05:23:15.904 024 15858.04 479.16 52591.64 88888.00 2024-01-24 05:23:16.404 024 15858.01 479.17 52591.69 88888.00 2024-01-24 05:23:16.904 024 15858.01 479.22 52591.61 88888.00 2024-01-24 05:23:17.404 024 15858.00 479.22 52591.60 88888.00 2024-01-24 05:23:17.904 024 15857.98 479.19 52591.68 88888.00 2024-01-24 05:23:18.404 024 15857.97 479.24 52591.72 88888.00 2024-01-24 05:23:18.904 024 15857.96 479.25 52591.71 88888.00 2024-01-24 05:23:19.404 024 15857.95 479.25 52591.70 88888.00 2024-01-24 05:23:19.904 024 15857.98 479.23 52591.64 88888.00 2024-01-24 05:23:20.404 024 15858.02 479.29 52591.61 88888.00 2024-01-24 05:23:20.904 024 15858.01 479.36 52591.62 88888.00 2024-01-24 05:23:21.404 024 15858.00 479.37 52591.62 88888.00 2024-01-24 05:23:21.904 024 15858.02 479.40 52591.63 88888.00 2024-01-24 05:23:22.404 024 15857.98 479.40 52591.66 88888.00 2024-01-24 05:23:22.904 024 15857.98 479.42 52591.64 88888.00 2024-01-24 05:23:23.404 024 15858.04 479.43 52591.63 88888.00 2024-01-24 05:23:23.904 024 15858.03 479.41 52591.62 88888.00 2024-01-24 05:23:24.404 024 15858.03 479.42 52591.60 88888.00 2024-01-24 05:23:24.904 024 15858.06 479.43 52591.62 88888.00 2024-01-24 05:23:25.404 024 15858.06 479.43 52591.63 88888.00 2024-01-24 05:23:25.904 024 15858.06 479.45 52591.61 88888.00 2024-01-24 05:23:26.404 024 15858.02 479.42 52591.60 88888.00 2024-01-24 05:23:26.904 024 15857.97 479.45 52591.51 88888.00 2024-01-24 05:23:27.404 024 15858.03 479.45 52591.45 88888.00 2024-01-24 05:23:27.904 024 15858.05 479.50 52591.45 88888.00 2024-01-24 05:23:28.404 024 15858.07 479.55 52591.48 88888.00 2024-01-24 05:23:28.904 024 15858.10 479.58 52591.49 88888.00 2024-01-24 05:23:29.404 024 15858.12 479.61 52591.49 88888.00 2024-01-24 05:23:29.904 024 15858.09 479.67 52591.49 88888.00 2024-01-24 05:23:30.404 024 15858.09 479.63 52591.48 88888.00 2024-01-24 05:23:30.904 024 15858.12 479.64 52591.50 88888.00 2024-01-24 05:23:31.404 024 15858.10 479.69 52591.46 88888.00 2024-01-24 05:23:31.904 024 15858.11 479.71 52591.44 88888.00 2024-01-24 05:23:32.404 024 15858.16 479.68 52591.43 88888.00 2024-01-24 05:23:32.904 024 15858.16 479.69 52591.46 88888.00 2024-01-24 05:23:33.404 024 15858.19 479.68 52591.45 88888.00 2024-01-24 05:23:33.904 024 15858.18 479.70 52591.39 88888.00 2024-01-24 05:23:34.404 024 15858.15 479.72 52591.35 88888.00 2024-01-24 05:23:34.904 024 15858.11 479.76 52591.33 88888.00 2024-01-24 05:23:35.404 024 15858.16 479.76 52591.34 88888.00 2024-01-24 05:23:35.904 024 15858.18 479.76 52591.36 88888.00 2024-01-24 05:23:36.404 024 15858.14 479.77 52591.36 88888.00 2024-01-24 05:23:36.904 024 15858.16 479.79 52591.31 88888.00 2024-01-24 05:23:37.404 024 15858.15 479.81 52591.30 88888.00 2024-01-24 05:23:37.904 024 15858.13 479.79 52591.32 88888.00 2024-01-24 05:23:38.404 024 15858.13 479.81 52591.33 88888.00 2024-01-24 05:23:38.904 024 15858.12 479.78 52591.30 88888.00 2024-01-24 05:23:39.404 024 15858.12 479.79 52591.31 88888.00 2024-01-24 05:23:39.904 024 15858.14 479.83 52591.31 88888.00 2024-01-24 05:23:40.404 024 15858.07 479.84 52591.28 88888.00 2024-01-24 05:23:40.904 024 15858.04 479.84 52591.21 88888.00 2024-01-24 05:23:41.404 024 15858.05 479.88 52591.12 88888.00 2024-01-24 05:23:41.904 024 15858.00 479.88 52591.14 88888.00 2024-01-24 05:23:42.404 024 15857.95 479.85 52591.15 88888.00 2024-01-24 05:23:42.904 024 15857.94 479.83 52591.14 88888.00 2024-01-24 05:23:43.404 024 15857.92 479.83 52591.18 88888.00 2024-01-24 05:23:43.904 024 15857.92 479.84 52591.19 88888.00 2024-01-24 05:23:44.404 024 15857.89 479.83 52591.15 88888.00 2024-01-24 05:23:44.904 024 15857.85 479.83 52591.14 88888.00 2024-01-24 05:23:45.404 024 15857.82 479.84 52591.14 88888.00 2024-01-24 05:23:45.904 024 15857.78 479.80 52591.13 88888.00 2024-01-24 05:23:46.404 024 15857.73 479.80 52591.13 88888.00 2024-01-24 05:23:46.904 024 15857.68 479.80 52591.17 88888.00 2024-01-24 05:23:47.404 024 15857.66 479.78 52591.18 88888.00 2024-01-24 05:23:47.904 024 15857.60 479.80 52591.14 88888.00 2024-01-24 05:23:48.404 024 15857.55 479.81 52591.04 88888.00 2024-01-24 05:23:48.904 024 15857.43 479.78 52591.04 88888.00 2024-01-24 05:23:49.404 024 15857.42 479.78 52591.05 88888.00 2024-01-24 05:23:49.904 024 15857.39 479.77 52591.01 88888.00 2024-01-24 05:23:50.404 024 15857.39 479.78 52591.00 88888.00 2024-01-24 05:23:50.904 024 15857.37 479.81 52590.92 88888.00 2024-01-24 05:23:51.404 024 15857.33 479.79 52590.89 88888.00 2024-01-24 05:23:51.904 024 15857.30 479.76 52590.90 88888.00 2024-01-24 05:23:52.404 024 15857.26 479.75 52590.90 88888.00 2024-01-24 05:23:52.904 024 15857.21 479.76 52590.84 88888.00 2024-01-24 05:23:53.404 024 15857.16 479.69 52590.85 88888.00 2024-01-24 05:23:53.904 024 15857.13 479.67 52590.89 88888.00 2024-01-24 05:23:54.404 024 15857.05 479.67 52590.79 88888.00 2024-01-24 05:23:54.904 024 15857.02 479.69 52590.79 88888.00 2024-01-24 05:23:55.404 024 15856.96 479.70 52590.74 88888.00 2024-01-24 05:23:55.904 024 15856.95 479.74 52590.64 88888.00 2024-01-24 05:23:56.404 024 15856.93 479.71 52590.61 88888.00 2024-01-24 05:23:56.904 024 15856.92 479.67 52590.68 88888.00 2024-01-24 05:23:57.404 024 15856.84 479.66 52590.64 88888.00 2024-01-24 05:23:57.904 024 15856.81 479.63 52590.61 88888.00 2024-01-24 05:23:58.404 024 15856.76 479.64 52590.62 88888.00 2024-01-24 05:23:58.904 024 15856.77 479.66 52590.65 88888.00 2024-01-24 05:23:59.405 024 15856.67 479.68 52590.57 88888.00 2024-01-24 05:23:59.905 024 15856.68 479.69 52590.55 88888.00 2024-01-24 05:24:00.405 024 15856.70 479.66 52590.54 88888.00 2024-01-24 05:24:00.905 024 15856.66 479.64 52590.50 88888.00 2024-01-24 05:24:01.405 024 15856.60 479.61 52590.47 88888.00 2024-01-24 05:24:01.905 024 15856.57 479.55 52590.52 88888.00 2024-01-24 05:24:02.405 024 15856.53 479.57 52590.51 88888.00 2024-01-24 05:24:02.905 024 15856.48 479.54 52590.42 88888.00 2024-01-24 05:24:03.405 024 15856.47 479.55 52590.40 88888.00 2024-01-24 05:24:03.905 024 15856.40 479.54 52590.37 88888.00 2024-01-24 05:24:04.405 024 15856.35 479.55 52590.33 88888.00 2024-01-24 05:24:04.905 024 15856.29 479.52 52590.34 88888.00 2024-01-24 05:24:05.405 024 15856.25 479.51 52590.31 88888.00 2024-01-24 05:24:05.905 024 15856.24 479.45 52590.32 88888.00 2024-01-24 05:24:06.405 024 15856.20 479.46 52590.33 88888.00 2024-01-24 05:24:06.905 024 15856.15 479.44 52590.23 88888.00 2024-01-24 05:24:07.405 024 15856.12 479.42 52590.24 88888.00 2024-01-24 05:24:07.905 024 15856.05 479.40 52590.23 88888.00 2024-01-24 05:24:08.405 024 15856.01 479.38 52590.27 88888.00 2024-01-24 05:24:08.905 024 15855.99 479.36 52590.22 88888.00 2024-01-24 05:24:09.405 024 15855.96 479.35 52590.21 88888.00 2024-01-24 05:24:09.905 024 15855.94 479.36 52590.13 88888.00 2024-01-24 05:24:10.405 024 15855.96 479.36 52590.08 88888.00 2024-01-24 05:24:10.905 024 15855.89 479.33 52590.10 88888.00 2024-01-24 05:24:11.405 024 15855.87 479.28 52590.05 88888.00 2024-01-24 05:24:11.905 024 15855.85 479.25 52590.02 88888.00 2024-01-24 05:24:12.405 024 15855.79 479.24 52590.01 88888.00 2024-01-24 05:24:12.905 024 15855.75 479.25 52590.02 88888.00 2024-01-24 05:24:13.405 024 15855.71 479.22 52590.00 88888.00 2024-01-24 05:24:13.905 024 15855.68 479.18 52589.98 88888.00 2024-01-24 05:24:14.405 024 15855.63 479.19 52589.95 88888.00 2024-01-24 05:24:14.905 024 15855.60 479.22 52589.90 88888.00 2024-01-24 05:24:15.905 024 15855.58 479.23 52589.88 88888.00 2024-01-24 05:24:16.405 024 15855.53 479.19 52589.84 88888.00 2024-01-24 05:24:16.905 024 15855.56 479.19 52589.81 88888.00 2024-01-24 05:24:17.405 024 15855.53 479.17 52589.79 88888.00 2024-01-24 05:24:17.905 024 15855.50 479.16 52589.75 88888.00 2024-01-24 05:24:18.405 024 15855.44 479.17 52589.73 88888.00 2024-01-24 05:24:18.905 024 15855.45 479.09 52589.71 88888.00 2024-01-24 05:24:19.405 024 15855.42 479.05 52589.72 88888.00 2024-01-24 05:24:19.905 024 15855.36 479.05 52589.67 88888.00 2024-01-24 05:24:20.405 024 15855.29 479.07 52589.70 88888.00 2024-01-24 05:24:20.905 024 15855.31 479.03 52589.64 88888.00 2024-01-24 05:24:21.405 024 15855.30 479.03 52589.60 88888.00 2024-01-24 05:24:21.905 024 15855.30 479.00 52589.56 88888.00 2024-01-24 05:24:22.405 024 15855.25 479.06 52589.62 88888.00 2024-01-24 05:24:22.905 024 15855.29 479.09 52589.60 88888.00 2024-01-24 05:24:23.905 024 15855.17 479.06 52589.64 88888.00 2024-01-24 05:24:24.405 024 15855.22 479.01 52589.53 88888.00 2024-01-24 05:24:24.905 024 15855.24 479.02 52589.46 88888.00 2024-01-24 05:24:25.905 024 15855.25 479.02 52589.49 88888.00 2024-01-24 05:24:26.405 024 15855.25 479.02 52589.47 88888.00 2024-01-24 05:24:26.905 024 15855.20 479.03 52589.49 88888.00 2024-01-24 05:24:27.405 024 15855.17 479.03 52589.46 88888.00 2024-01-24 05:24:27.905 024 15855.18 479.01 52589.43 88888.00 2024-01-24 05:24:28.405 024 15855.21 479.00 52589.43 88888.00 2024-01-24 05:24:28.905 024 15855.17 478.99 52589.44 88888.00 2024-01-24 05:24:29.405 024 15855.17 478.99 52589.41 88888.00 2024-01-24 05:24:29.905 024 15855.20 478.98 52589.41 88888.00 2024-01-24 05:24:30.405 024 15855.22 478.98 52589.50 88888.00 2024-01-24 05:24:30.905 024 15855.24 478.97 52589.56 88888.00 2024-01-24 05:24:31.405 024 15855.31 478.94 52589.52 88888.00 2024-01-24 05:24:31.905 024 15855.33 478.98 52589.42 88888.00 2024-01-24 05:24:32.405 024 15855.24 478.99 52589.41 88888.00 2024-01-24 05:24:32.905 024 15855.17 478.97 52589.38 88888.00 2024-01-24 05:24:33.905 024 15855.23 478.94 52589.30 88888.00 2024-01-24 05:24:34.405 024 15855.27 478.93 52589.33 88888.00 2024-01-24 05:24:34.905 024 15855.31 478.94 52589.33 88888.00 2024-01-24 05:24:35.405 024 15855.31 478.97 52589.29 88888.00 2024-01-24 05:24:35.905 024 15855.32 478.97 52589.30 88888.00 2024-01-24 05:24:36.405 024 15855.34 478.94 52589.33 88888.00 2024-01-24 05:24:36.905 024 15855.34 478.96 52589.36 88888.00 2024-01-24 05:24:37.405 024 15855.36 478.97 52589.35 88888.00 2024-01-24 05:24:37.905 024 15855.35 478.94 52589.39 88888.00 2024-01-24 05:24:38.405 024 15855.38 478.97 52589.38 88888.00 2024-01-24 05:24:38.905 024 15855.43 478.99 52589.31 88888.00 2024-01-24 05:24:39.405 024 15855.43 478.97 52589.29 88888.00 2024-01-24 05:24:39.905 024 15855.48 478.94 52589.28 88888.00 2024-01-24 05:24:40.405 024 15855.47 478.89 52589.26 88888.00 2024-01-24 05:24:40.905 024 15855.45 478.89 52589.30 88888.00 2024-01-24 05:24:41.405 024 15855.42 478.90 52589.24 88888.00 2024-01-24 05:24:41.905 024 15855.42 478.94 52589.24 88888.00 2024-01-24 05:24:42.405 024 15855.42 478.97 52589.24 88888.00 2024-01-24 05:24:42.905 024 15855.49 478.93 52589.28 88888.00 2024-01-24 05:24:43.405 024 15855.52 478.94 52589.24 88888.00 2024-01-24 05:24:43.905 024 15855.49 478.96 52589.26 88888.00 2024-01-24 05:24:44.405 024 15855.54 478.99 52589.24 88888.00 2024-01-24 05:24:44.905 024 15855.56 479.00 52589.29 88888.00 2024-01-24 05:24:45.405 024 15855.52 478.98 52589.28 88888.00 2024-01-24 05:24:45.905 024 15855.51 478.97 52589.20 88888.00 2024-01-24 05:24:46.405 024 15855.53 479.00 52589.18 88888.00 2024-01-24 05:24:46.905 024 15855.52 479.00 52589.19 88888.00 2024-01-24 05:24:47.405 024 15855.51 478.99 52589.17 88888.00 2024-01-24 05:24:47.905 024 15855.53 478.98 52589.17 88888.00 2024-01-24 05:24:48.405 024 15855.51 479.01 52589.20 88888.00 2024-01-24 05:24:48.905 024 15855.49 478.98 52589.19 88888.00 2024-01-24 05:24:49.405 024 15855.49 478.98 52589.22 88888.00 2024-01-24 05:24:49.905 024 15855.54 479.03 52589.23 88888.00 2024-01-24 05:24:50.405 024 15855.54 479.05 52589.31 88888.00 2024-01-24 05:24:50.905 024 15855.53 479.07 52589.34 88888.00 2024-01-24 05:24:51.405 024 15855.52 479.09 52589.33 88888.00 2024-01-24 05:24:51.905 024 15855.53 479.15 52589.37 88888.00 2024-01-24 05:24:52.405 024 15855.57 479.18 52589.41 88888.00 2024-01-24 05:24:52.905 024 15855.53 479.16 52589.38 88888.00 2024-01-24 05:24:53.405 024 15855.52 479.15 52589.34 88888.00 2024-01-24 05:24:53.905 024 15855.54 479.17 52589.33 88888.00 2024-01-24 05:24:54.405 024 15855.59 479.22 52589.35 88888.00 2024-01-24 05:24:54.905 024 15855.58 479.26 52589.38 88888.00 2024-01-24 05:24:55.405 024 15855.57 479.26 52589.40 88888.00 2024-01-24 05:24:55.905 024 15855.57 479.27 52589.36 88888.00 2024-01-24 05:24:56.405 024 15855.61 479.29 52589.43 88888.00 2024-01-24 05:24:56.905 024 15855.67 479.31 52589.42 88888.00 2024-01-24 05:24:57.405 024 15855.62 479.33 52589.40 88888.00 2024-01-24 05:24:57.905 024 15855.57 479.36 52589.44 88888.00 2024-01-24 05:24:58.405 024 15855.59 479.41 52589.47 88888.00 2024-01-24 05:24:58.905 024 15855.68 479.46 52589.47 88888.00 2024-01-24 05:24:59.405 024 15855.67 479.48 52589.50 88888.00 2024-01-24 05:24:59.905 024 15855.63 479.44 52589.46 88888.00 2024-01-24 05:25:00.405 024 15855.67 479.45 52589.43 88888.00 2024-01-24 05:25:00.905 024 15855.67 479.50 52589.43 88888.00 2024-01-24 05:25:01.405 024 15855.66 479.45 52589.47 88888.00 2024-01-24 05:25:01.905 024 15855.70 479.49 52589.48 88888.00 2024-01-24 05:25:02.405 024 15855.76 479.54 52589.51 88888.00 2024-01-24 05:25:02.905 024 15855.68 479.53 52589.52 88888.00 2024-01-24 05:25:03.405 024 15855.70 479.52 52589.51 88888.00 2024-01-24 05:25:03.905 024 15855.71 479.52 52589.54 88888.00 2024-01-24 05:25:04.405 024 15855.70 479.46 52589.54 88888.00 2024-01-24 05:25:04.905 024 15855.75 479.49 52589.52 88888.00 2024-01-24 05:25:05.405 024 15855.79 479.49 52589.57 88888.00 2024-01-24 05:25:05.905 024 15855.74 479.54 52589.52 88888.00 2024-01-24 05:25:06.405 024 15855.74 479.60 52589.59 88888.00 2024-01-24 05:25:06.905 024 15855.79 479.61 52589.62 88888.00 2024-01-24 05:25:07.405 024 15855.80 479.62 52589.60 88888.00 2024-01-24 05:25:07.905 024 15855.85 479.66 52589.63 88888.00 2024-01-24 05:25:08.405 024 15855.83 479.64 52589.60 88888.00 2024-01-24 05:25:08.905 024 15855.78 479.67 52589.56 88888.00 2024-01-24 05:25:09.405 024 15855.74 479.69 52589.59 88888.00 2024-01-24 05:25:09.905 024 15855.76 479.74 52589.63 88888.00 2024-01-24 05:25:10.405 024 15855.80 479.74 52589.63 88888.00 2024-01-24 05:25:10.905 024 15855.79 479.71 52589.68 88888.00 2024-01-24 05:25:11.405 024 15855.74 479.70 52589.73 88888.00 2024-01-24 05:25:11.905 024 15855.74 479.71 52589.73 88888.00 2024-01-24 05:25:12.405 024 15855.77 479.74 52589.73 88888.00 2024-01-24 05:25:12.905 024 15855.76 479.79 52589.72 88888.00 2024-01-24 05:25:13.405 024 15855.71 479.79 52589.81 88888.00 2024-01-24 05:25:13.905 024 15855.71 479.84 52589.87 88888.00 2024-01-24 05:25:14.405 024 15855.69 479.81 52589.81 88888.00 2024-01-24 05:25:14.905 024 15855.62 479.86 52589.78 88888.00 2024-01-24 05:25:15.405 024 15855.62 479.88 52589.82 88888.00 2024-01-24 05:25:15.905 024 15855.67 479.89 52589.84 88888.00 2024-01-24 05:25:16.405 024 15855.62 479.91 52589.87 88888.00 2024-01-24 05:25:16.905 024 15855.62 479.98 52589.88 88888.00 2024-01-24 05:25:17.405 024 15855.65 480.02 52589.88 88888.00 2024-01-24 05:25:17.905 024 15855.65 479.97 52589.87 88888.00 2024-01-24 05:25:18.405 024 15855.66 480.01 52589.84 88888.00 2024-01-24 05:25:18.905 024 15855.61 480.02 52589.84 88888.00 2024-01-24 05:25:19.405 024 15855.62 480.04 52589.81 88888.00 2024-01-24 05:25:19.905 024 15855.60 480.05 52589.80 88888.00 2024-01-24 05:25:20.405 024 15855.61 480.06 52589.84 88888.00 2024-01-24 05:25:20.905 024 15855.59 480.06 52589.88 88888.00 2024-01-24 05:25:21.405 024 15855.65 480.05 52589.93 88888.00 2024-01-24 05:25:21.905 024 15855.69 480.05 52589.87 88888.00 2024-01-24 05:25:22.405 024 15855.63 480.09 52589.86 88888.00 2024-01-24 05:25:22.905 024 15855.66 480.13 52589.88 88888.00 2024-01-24 05:25:23.405 024 15855.70 480.17 52589.90 88888.00 2024-01-24 05:25:23.905 024 15855.68 480.22 52589.92 88888.00 2024-01-24 05:25:24.405 024 15855.61 480.27 52589.92 88888.00 2024-01-24 05:25:24.905 024 15855.63 480.29 52589.87 88888.00 2024-01-24 05:25:25.405 024 15855.67 480.33 52589.88 88888.00 2024-01-24 05:25:25.905 024 15855.65 480.33 52589.81 88888.00 2024-01-24 05:25:26.405 024 15855.63 480.33 52589.88 88888.00 2024-01-24 05:25:27.405 024 15855.66 480.32 52589.89 88888.00 2024-01-24 05:25:27.905 024 15855.62 480.36 52589.89 88888.00 2024-01-24 05:25:28.405 024 15855.63 480.37 52589.92 88888.00 2024-01-24 05:25:28.905 024 15855.69 480.39 52589.83 88888.00 2024-01-24 05:25:29.405 024 15855.67 480.43 52589.83 88888.00 2024-01-24 05:25:29.905 024 15855.69 480.44 52589.89 88888.00 2024-01-24 05:25:30.405 024 15855.71 480.45 52589.91 88888.00 2024-01-24 05:25:30.905 024 15855.66 480.49 52589.87 88888.00 2024-01-24 05:25:31.405 024 15855.67 480.47 52589.87 88888.00 2024-01-24 05:25:31.905 024 15855.69 480.47 52589.87 88888.00 2024-01-24 05:25:32.405 024 15855.70 480.52 52589.83 88888.00 2024-01-24 05:25:32.905 024 15855.74 480.53 52589.86 88888.00 2024-01-24 05:25:33.405 024 15855.74 480.56 52589.83 88888.00 2024-01-24 05:25:33.905 024 15855.76 480.55 52589.82 88888.00 2024-01-24 05:25:34.405 024 15855.78 480.55 52589.79 88888.00 2024-01-24 05:25:34.905 024 15855.79 480.57 52589.83 88888.00 2024-01-24 05:25:35.405 024 15855.75 480.59 52589.83 88888.00 2024-01-24 05:25:35.905 024 15855.74 480.61 52589.84 88888.00 2024-01-24 05:25:36.405 024 15855.68 480.62 52589.82 88888.00 2024-01-24 05:25:37.405 024 15855.77 480.66 52589.79 88888.00 2024-01-24 05:25:37.905 024 15855.79 480.70 52589.80 88888.00 2024-01-24 05:25:38.405 024 15855.83 480.71 52589.78 88888.00 2024-01-24 05:25:38.905 024 15855.84 480.70 52589.81 88888.00 2024-01-24 05:25:39.405 024 15855.89 480.72 52589.84 88888.00 2024-01-24 05:25:39.905 024 15855.94 480.75 52589.89 88888.00 2024-01-24 05:25:40.405 024 15855.94 480.80 52589.89 88888.00 2024-01-24 05:25:40.905 024 15855.92 480.79 52589.91 88888.00 2024-01-24 05:25:41.405 024 15855.89 480.75 52589.92 88888.00 2024-01-24 05:25:41.905 024 15855.94 480.73 52589.91 88888.00 2024-01-24 05:25:42.405 024 15855.97 480.69 52589.90 88888.00 2024-01-24 05:25:42.905 024 15855.97 480.71 52589.91 88888.00 2024-01-24 05:25:43.405 024 15856.02 480.76 52589.92 88888.00 2024-01-24 05:25:43.905 024 15855.97 480.81 52589.89 88888.00 2024-01-24 05:25:44.405 024 15856.02 480.80 52589.83 88888.00 2024-01-24 05:25:44.905 024 15856.04 480.81 52589.87 88888.00 2024-01-24 05:25:45.405 024 15856.04 480.82 52589.87 88888.00 2024-01-24 05:25:45.905 024 15856.06 480.83 52589.89 88888.00 2024-01-24 05:25:46.405 024 15856.06 480.84 52589.81 88888.00 2024-01-24 05:25:46.905 024 15856.08 480.82 52589.76 88888.00 2024-01-24 05:25:47.405 024 15856.12 480.83 52589.77 88888.00 2024-01-24 05:25:47.905 024 15856.13 480.83 52589.83 88888.00 2024-01-24 05:25:48.405 024 15856.19 480.83 52589.82 88888.00 2024-01-24 05:25:48.905 024 15856.19 480.82 52589.78 88888.00 2024-01-24 05:25:49.405 024 15856.16 480.84 52589.78 88888.00 2024-01-24 05:25:49.905 024 15856.20 480.82 52589.80 88888.00 2024-01-24 05:25:50.405 024 15856.22 480.84 52589.83 88888.00 2024-01-24 05:25:50.905 024 15856.28 480.83 52589.83 88888.00 2024-01-24 05:25:51.405 024 15856.31 480.81 52589.80 88888.00 2024-01-24 05:25:51.905 024 15856.33 480.82 52589.79 88888.00 2024-01-24 05:25:52.405 024 15856.39 480.84 52589.78 88888.00 2024-01-24 05:25:52.905 024 15856.40 480.83 52589.81 88888.00 2024-01-24 05:25:53.405 024 15856.40 480.83 52589.79 88888.00 2024-01-24 05:25:53.905 024 15856.43 480.87 52589.80 88888.00 2024-01-24 05:25:54.405 024 15856.47 480.89 52589.79 88888.00 2024-01-24 05:25:54.905 024 15856.48 480.91 52589.78 88888.00 2024-01-24 05:25:55.405 024 15856.49 480.93 52589.70 88888.00 2024-01-24 05:25:55.905 024 15856.51 480.99 52589.67 88888.00 2024-01-24 05:25:56.405 024 15856.58 480.98 52589.70 88888.00 2024-01-24 05:25:56.905 024 15856.58 481.00 52589.78 88888.00 2024-01-24 05:25:57.405 024 15856.58 481.05 52589.77 88888.00 2024-01-24 05:25:57.905 024 15856.61 481.05 52589.76 88888.00 2024-01-24 05:25:58.405 024 15856.64 481.06 52589.76 88888.00 2024-01-24 05:25:58.905 024 15856.65 481.02 52589.73 88888.00 2024-01-24 05:25:59.405 024 15856.64 481.01 52589.77 88888.00 2024-01-24 05:25:59.905 024 15856.70 481.02 52589.79 88888.00 2024-01-24 05:26:00.405 024 15856.74 481.05 52589.75 88888.00 2024-01-24 05:26:00.905 024 15856.78 481.05 52589.75 88888.00 2024-01-24 05:26:01.405 024 15856.78 481.06 52589.75 88888.00 2024-01-24 05:26:01.905 024 15856.77 481.08 52589.80 88888.00 2024-01-24 05:26:02.405 024 15856.81 481.06 52589.81 88888.00 2024-01-24 05:26:02.905 024 15856.90 481.08 52589.74 88888.00 2024-01-24 05:26:03.405 024 15856.96 481.10 52589.74 88888.00 2024-01-24 05:26:03.905 024 15856.97 481.12 52589.77 88888.00 2024-01-24 05:26:04.405 024 15856.95 481.15 52589.79 88888.00 2024-01-24 05:26:04.905 024 15856.96 481.18 52589.75 88888.00 2024-01-24 05:26:05.405 024 15856.96 481.17 52589.72 88888.00 2024-01-24 05:26:05.905 024 15857.01 481.18 52589.70 88888.00 2024-01-24 05:26:06.405 024 15857.02 481.18 52589.74 88888.00 2024-01-24 05:26:06.905 024 15857.03 481.18 52589.76 88888.00 2024-01-24 05:26:07.405 024 15857.07 481.14 52589.73 88888.00 2024-01-24 05:26:07.905 024 15857.05 481.15 52589.73 88888.00 2024-01-24 05:26:08.405 024 15857.04 481.15 52589.72 88888.00 2024-01-24 05:26:08.905 024 15857.04 481.14 52589.71 88888.00 2024-01-24 05:26:09.405 024 15857.05 481.13 52589.73 88888.00 2024-01-24 05:26:09.905 024 15857.05 481.14 52589.75 88888.00 2024-01-24 05:26:10.405 024 15857.07 481.14 52589.73 88888.00 2024-01-24 05:26:10.905 024 15857.11 481.15 52589.73 88888.00 2024-01-24 05:26:11.405 024 15857.15 481.15 52589.70 88888.00 2024-01-24 05:26:11.905 024 15857.12 481.15 52589.69 88888.00 2024-01-24 05:26:12.405 024 15857.07 481.21 52589.63 88888.00 2024-01-24 05:26:12.905 024 15857.07 481.24 52589.68 88888.00 2024-01-24 05:26:13.405 024 15857.07 481.21 52589.68 88888.00 2024-01-24 05:26:13.905 024 15857.10 481.19 52589.69 88888.00 2024-01-24 05:26:14.405 024 15857.10 481.18 52589.70 88888.00 2024-01-24 05:26:14.905 024 15857.11 481.21 52589.67 88888.00 2024-01-24 05:26:15.405 024 15857.13 481.25 52589.62 88888.00 2024-01-24 05:26:15.905 024 15857.15 481.23 52589.62 88888.00 2024-01-24 05:26:16.405 024 15857.19 481.21 52589.63 88888.00 2024-01-24 05:26:16.905 024 15857.20 481.22 52589.59 88888.00 2024-01-24 05:26:17.405 024 15857.15 481.24 52589.59 88888.00 2024-01-24 05:26:17.905 024 15857.15 481.23 52589.60 88888.00 2024-01-24 05:26:19.405 024 15857.20 481.27 52589.68 88888.00 2024-01-24 05:26:19.905 024 15857.25 481.30 52589.66 88888.00 2024-01-24 05:26:20.405 024 15857.23 481.31 52589.61 88888.00 2024-01-24 05:26:20.905 024 15857.22 481.31 52589.55 88888.00 2024-01-24 05:26:21.405 024 15857.22 481.32 52589.58 88888.00 2024-01-24 05:26:21.905 024 15857.26 481.35 52589.58 88888.00 2024-01-24 05:26:22.405 024 15857.29 481.34 52589.56 88888.00 2024-01-24 05:26:22.905 024 15857.26 481.32 52589.51 88888.00 2024-01-24 05:26:23.405 024 15857.24 481.33 52589.55 88888.00 2024-01-24 05:26:23.905 024 15857.23 481.39 52589.60 88888.00 2024-01-24 05:26:24.405 024 15857.25 481.41 52589.63 88888.00 2024-01-24 05:26:24.905 024 15857.25 481.42 52589.60 88888.00 2024-01-24 05:26:25.405 024 15857.28 481.43 52589.61 88888.00 2024-01-24 05:26:25.905 024 15857.26 481.44 52589.60 88888.00 2024-01-24 05:26:26.405 024 15857.21 481.44 52589.56 88888.00 2024-01-24 05:26:26.905 024 15857.22 481.43 52589.53 88888.00 2024-01-24 05:26:27.405 024 15857.22 481.47 52589.47 88888.00 2024-01-24 05:26:27.905 024 15857.16 481.44 52589.50 88888.00 2024-01-24 05:26:28.905 024 15857.14 481.44 52589.41 88888.00 2024-01-24 05:26:29.405 024 15857.20 481.43 52589.40 88888.00 2024-01-24 05:26:29.905 024 15857.14 481.42 52589.38 88888.00 2024-01-24 05:26:30.405 024 15857.13 481.43 52589.40 88888.00 2024-01-24 05:26:30.905 024 15857.10 481.45 52589.43 88888.00 2024-01-24 05:26:31.405 024 15857.05 481.44 52589.37 88888.00 2024-01-24 05:26:31.905 024 15857.05 481.43 52589.37 88888.00 2024-01-24 05:26:32.405 024 15857.05 481.43 52589.37 88888.00 2024-01-24 05:26:32.905 024 15857.04 481.43 52589.32 88888.00 2024-01-24 05:26:33.405 024 15857.03 481.44 52589.32 88888.00 2024-01-24 05:26:33.905 024 15856.96 481.43 52589.30 88888.00 2024-01-24 05:26:34.405 024 15856.92 481.43 52589.23 88888.00 2024-01-24 05:26:34.905 024 15856.93 481.40 52589.20 88888.00 2024-01-24 05:26:35.405 024 15856.89 481.40 52589.16 88888.00 2024-01-24 05:26:35.905 024 15856.89 481.44 52589.13 88888.00 2024-01-24 05:26:36.905 024 15856.88 481.42 52589.19 88888.00 2024-01-24 05:26:37.405 024 15856.88 481.43 52589.18 88888.00 2024-01-24 05:26:37.905 024 15856.90 481.49 52589.18 88888.00 2024-01-24 05:26:38.405 024 15856.88 481.50 52589.16 88888.00 2024-01-24 05:26:38.905 024 15856.90 481.49 52589.11 88888.00 2024-01-24 05:26:39.405 024 15856.90 481.50 52589.08 88888.00 2024-01-24 05:26:39.905 024 15856.88 481.48 52589.13 88888.00 2024-01-24 05:26:40.405 024 15856.78 481.44 52589.13 88888.00 2024-01-24 05:26:40.905 024 15856.76 481.45 52589.13 88888.00 2024-01-24 05:26:41.405 024 15856.74 481.49 52589.13 88888.00 2024-01-24 05:26:41.905 024 15856.79 481.49 52589.12 88888.00 2024-01-24 05:26:42.405 024 15856.85 481.49 52589.10 88888.00 2024-01-24 05:26:42.905 024 15856.78 481.51 52589.13 88888.00 2024-01-24 05:26:43.405 024 15856.80 481.53 52589.15 88888.00 2024-01-24 05:26:43.905 024 15856.77 481.53 52589.11 88888.00 2024-01-24 05:26:44.405 024 15856.75 481.50 52589.10 88888.00 2024-01-24 05:26:44.905 024 15856.75 481.51 52589.08 88888.00 2024-01-24 05:26:45.405 024 15856.76 481.53 52589.09 88888.00 2024-01-24 05:26:45.905 024 15856.77 481.54 52589.11 88888.00 2024-01-24 05:26:46.905 024 15856.80 481.51 52589.04 88888.00 2024-01-24 05:26:47.405 024 15856.79 481.56 52589.09 88888.00 2024-01-24 05:26:47.905 024 15856.77 481.60 52589.06 88888.00 2024-01-24 05:26:48.405 024 15856.76 481.62 52589.00 88888.00 2024-01-24 05:26:48.905 024 15856.75 481.64 52589.04 88888.00 2024-01-24 05:26:49.405 024 15856.71 481.62 52588.99 88888.00 2024-01-24 05:26:49.905 024 15856.70 481.60 52589.01 88888.00 2024-01-24 05:26:50.405 024 15856.68 481.61 52589.02 88888.00 2024-01-24 05:26:50.905 024 15856.66 481.61 52588.99 88888.00 2024-01-24 05:26:51.405 024 15856.64 481.57 52588.95 88888.00 2024-01-24 05:26:51.905 024 15856.61 481.58 52589.00 88888.00 2024-01-24 05:26:52.405 024 15856.62 481.58 52589.01 88888.00 2024-01-24 05:26:52.905 024 15856.59 481.59 52588.98 88888.00 2024-01-24 05:26:53.405 024 15856.56 481.61 52589.01 88888.00 2024-01-24 05:26:53.905 024 15856.59 481.60 52588.97 88888.00 2024-01-24 05:26:54.405 024 15856.56 481.61 52588.97 88888.00 2024-01-24 05:26:54.905 024 15856.60 481.62 52589.00 88888.00 2024-01-24 05:26:55.405 024 15856.60 481.66 52588.94 88888.00 2024-01-24 05:26:55.905 024 15856.53 481.66 52588.91 88888.00 2024-01-24 05:26:56.405 024 15856.51 481.67 52588.90 88888.00 2024-01-24 05:26:56.905 024 15856.51 481.68 52588.98 88888.00 2024-01-24 05:26:57.405 024 15856.48 481.67 52588.99 88888.00 2024-01-24 05:26:57.905 024 15856.49 481.68 52588.95 88888.00 2024-01-24 05:26:58.405 024 15856.44 481.68 52588.92 88888.00 2024-01-24 05:26:58.905 024 15856.40 481.69 52588.92 88888.00 2024-01-24 05:26:59.405 024 15856.42 481.68 52588.87 88888.00 2024-01-24 05:26:59.905 024 15856.40 481.70 52588.88 88888.00 2024-01-24 05:27:00.405 024 15856.38 481.71 52588.84 88888.00 2024-01-24 05:27:00.905 024 15856.34 481.69 52588.83 88888.00 2024-01-24 05:27:01.405 024 15856.28 481.69 52588.87 88888.00 2024-01-24 05:27:01.905 024 15856.26 481.73 52588.91 88888.00 2024-01-24 05:27:02.405 024 15856.30 481.74 52588.87 88888.00 2024-01-24 05:27:02.905 024 15856.26 481.78 52588.79 88888.00 2024-01-24 05:27:03.405 024 15856.19 481.80 52588.79 88888.00 2024-01-24 05:27:03.905 024 15856.15 481.79 52588.78 88888.00 2024-01-24 05:27:04.405 024 15856.12 481.80 52588.82 88888.00 2024-01-24 05:27:04.905 024 15856.04 481.80 52588.79 88888.00 2024-01-24 05:27:05.405 024 15855.99 481.83 52588.76 88888.00 2024-01-24 05:27:05.905 024 15856.07 481.84 52588.80 88888.00 2024-01-24 05:27:06.405 024 15856.11 481.86 52588.87 88888.00 2024-01-24 05:27:06.905 024 15856.05 481.83 52588.87 88888.00 2024-01-24 05:27:07.405 024 15855.97 481.83 52588.80 88888.00 2024-01-24 05:27:07.905 024 15855.95 481.82 52588.75 88888.00 2024-01-24 05:27:08.405 024 15855.89 481.79 52588.75 88888.00 2024-01-24 05:27:08.905 024 15855.85 481.84 52588.81 88888.00 2024-01-24 05:27:09.405 024 15855.84 481.88 52588.83 88888.00 2024-01-24 05:27:09.905 024 15855.79 481.88 52588.78 88888.00 2024-01-24 05:27:10.405 024 15855.78 481.87 52588.78 88888.00 2024-01-24 05:27:10.905 024 15855.78 481.86 52588.78 88888.00 2024-01-24 05:27:11.405 024 15855.76 481.87 52588.70 88888.00 2024-01-24 05:27:11.905 024 15855.71 481.92 52588.69 88888.00 2024-01-24 05:27:12.405 024 15855.67 481.94 52588.67 88888.00 2024-01-24 05:27:12.905 024 15855.62 481.94 52588.68 88888.00 2024-01-24 05:27:13.405 024 15855.57 481.93 52588.71 88888.00 2024-01-24 05:27:13.905 024 15855.52 481.90 52588.69 88888.00 2024-01-24 05:27:14.405 024 15855.51 481.84 52588.69 88888.00 2024-01-24 05:27:14.905 024 15855.49 481.90 52588.68 88888.00 2024-01-24 05:27:15.405 024 15855.39 481.90 52588.63 88888.00 2024-01-24 05:27:15.905 024 15855.32 481.93 52588.63 88888.00 2024-01-24 05:27:16.405 024 15855.32 481.93 52588.59 88888.00 2024-01-24 05:27:16.905 024 15855.26 481.96 52588.57 88888.00 2024-01-24 05:27:17.405 024 15855.15 481.99 52588.51 88888.00 2024-01-24 05:27:17.905 024 15855.13 481.99 52588.52 88888.00 2024-01-24 05:27:18.405 024 15855.12 481.97 52588.48 88888.00 2024-01-24 05:27:18.905 024 15855.07 482.01 52588.49 88888.00 2024-01-24 05:27:19.405 024 15855.00 482.03 52588.48 88888.00 2024-01-24 05:27:19.905 024 15854.95 482.04 52588.50 88888.00 2024-01-24 05:27:20.405 024 15854.89 482.01 52588.51 88888.00 2024-01-24 05:27:20.905 024 15854.85 482.00 52588.48 88888.00 2024-01-24 05:27:21.405 024 15854.77 482.02 52588.42 88888.00 2024-01-24 05:27:21.905 024 15854.73 482.05 52588.45 88888.00 2024-01-24 05:27:22.405 024 15854.69 482.02 52588.42 88888.00 2024-01-24 05:27:22.905 024 15854.62 482.03 52588.46 88888.00 2024-01-24 05:27:23.405 024 15854.59 482.04 52588.46 88888.00 2024-01-24 05:27:23.905 024 15854.59 482.05 52588.39 88888.00 2024-01-24 05:27:24.405 024 15854.50 482.05 52588.29 88888.00 2024-01-24 05:27:24.905 024 15854.50 482.08 52588.21 88888.00 2024-01-24 05:27:25.405 024 15854.44 482.11 52588.18 88888.00 2024-01-24 05:27:25.905 024 15854.44 482.11 52588.18 88888.00 2024-01-24 05:27:26.405 024 15854.42 482.13 52588.16 88888.00 2024-01-24 05:27:26.905 024 15854.31 482.13 52588.13 88888.00 2024-01-24 05:27:27.405 024 15854.24 482.17 52588.14 88888.00 2024-01-24 05:27:27.905 024 15854.27 482.17 52588.09 88888.00 2024-01-24 05:27:28.405 024 15854.23 482.19 52588.05 88888.00 2024-01-24 05:27:28.905 024 15854.24 482.19 52588.03 88888.00 2024-01-24 05:27:29.405 024 15854.26 482.19 52588.07 88888.00 2024-01-24 05:27:29.905 024 15854.20 482.18 52588.03 88888.00 2024-01-24 05:27:30.405 024 15854.16 482.19 52588.01 88888.00 2024-01-24 05:27:30.905 024 15854.17 482.23 52587.98 88888.00 2024-01-24 05:27:31.405 024 15854.18 482.27 52587.85 88888.00 2024-01-24 05:27:31.905 024 15854.13 482.30 52587.80 88888.00 2024-01-24 05:27:32.405 024 15854.06 482.34 52587.80 88888.00 2024-01-24 05:27:32.905 024 15854.07 482.31 52587.81 88888.00 2024-01-24 05:27:33.405 024 15854.05 482.33 52587.79 88888.00 2024-01-24 05:27:33.905 024 15854.04 482.36 52587.76 88888.00 2024-01-24 05:27:34.405 024 15854.03 482.39 52587.76 88888.00 2024-01-24 05:27:34.905 024 15854.03 482.42 52587.81 88888.00 2024-01-24 05:27:35.405 024 15854.08 482.39 52587.78 88888.00 2024-01-24 05:27:35.905 024 15854.09 482.40 52587.76 88888.00 2024-01-24 05:27:36.405 024 15854.09 482.42 52587.75 88888.00 2024-01-24 05:27:36.905 024 15854.13 482.49 52587.76 88888.00 2024-01-24 05:27:37.405 024 15854.18 482.54 52587.74 88888.00 2024-01-24 05:27:37.905 024 15854.17 482.54 52587.80 88888.00 2024-01-24 05:27:38.405 024 15854.22 482.56 52587.80 88888.00 2024-01-24 05:27:38.905 024 15854.22 482.57 52587.76 88888.00 2024-01-24 05:27:39.405 024 15854.17 482.60 52587.77 88888.00 2024-01-24 05:27:40.405 024 15854.20 482.64 52587.74 88888.00 2024-01-24 05:27:40.905 024 15854.29 482.65 52587.69 88888.00 2024-01-24 05:27:41.405 024 15854.32 482.70 52587.68 88888.00 2024-01-24 05:27:41.905 024 15854.32 482.72 52587.68 88888.00 2024-01-24 05:27:42.405 024 15854.29 482.70 52587.72 88888.00 2024-01-24 05:27:42.905 024 15854.33 482.74 52587.72 88888.00 2024-01-24 05:27:43.405 024 15854.31 482.79 52587.70 88888.00 2024-01-24 05:27:43.905 024 15854.32 482.77 52587.65 88888.00 2024-01-24 05:27:44.405 024 15854.32 482.74 52587.63 88888.00 2024-01-24 05:27:44.905 024 15854.35 482.78 52587.65 88888.00 2024-01-24 05:27:45.405 024 15854.32 482.80 52587.62 88888.00 2024-01-24 05:27:45.905 024 15854.26 482.80 52587.62 88888.00 2024-01-24 05:27:46.405 024 15854.29 482.82 52587.62 88888.00 2024-01-24 05:27:46.905 024 15854.27 482.86 52587.62 88888.00 2024-01-24 05:27:47.405 024 15854.29 482.83 52587.66 88888.00 2024-01-24 05:27:47.905 024 15854.30 482.85 52587.69 88888.00 2024-01-24 05:27:48.405 024 15854.30 482.89 52587.71 88888.00 2024-01-24 05:27:48.905 024 15854.29 482.94 52587.63 88888.00 2024-01-24 05:27:49.405 024 15854.26 482.95 52587.61 88888.00 2024-01-24 05:27:49.905 024 15854.23 482.92 52587.67 88888.00 2024-01-24 05:27:50.405 024 15854.24 482.92 52587.70 88888.00 2024-01-24 05:27:50.905 024 15854.22 482.92 52587.68 88888.00 2024-01-24 05:27:51.405 024 15854.20 482.96 52587.69 88888.00 2024-01-24 05:27:51.905 024 15854.24 482.97 52587.73 88888.00 2024-01-24 05:27:52.405 024 15854.26 482.99 52587.79 88888.00 2024-01-24 05:27:52.905 024 15854.18 483.00 52587.72 88888.00 2024-01-24 05:27:53.405 024 15854.15 482.96 52587.62 88888.00 2024-01-24 05:27:53.905 024 15854.14 482.96 52587.62 88888.00 2024-01-24 05:27:54.405 024 15854.07 482.95 52587.60 88888.00 2024-01-24 05:27:54.905 024 15854.06 482.97 52587.60 88888.00 2024-01-24 05:27:55.405 024 15854.02 482.96 52587.60 88888.00 2024-01-24 05:27:55.905 024 15853.97 482.97 52587.62 88888.00 2024-01-24 05:27:56.405 024 15853.93 482.98 52587.67 88888.00 2024-01-24 05:27:56.905 024 15853.86 482.99 52587.65 88888.00 2024-01-24 05:27:57.405 024 15853.86 482.98 52587.60 88888.00 2024-01-24 05:27:57.905 024 15853.82 483.00 52587.62 88888.00 2024-01-24 05:27:58.405 024 15853.75 483.01 52587.58 88888.00 2024-01-24 05:27:58.905 024 15853.70 483.04 52587.62 88888.00 2024-01-24 05:27:59.405 024 15853.61 483.07 52587.65 88888.00 2024-01-24 05:27:59.905 024 15853.62 483.06 52587.65 88888.00 2024-01-24 05:28:00.405 024 15853.59 483.04 52587.57 88888.00 2024-01-24 05:28:00.905 024 15853.50 483.01 52587.54 88888.00 2024-01-24 05:28:01.405 024 15853.49 483.03 52587.54 88888.00 2024-01-24 05:28:01.905 024 15853.43 483.00 52587.54 88888.00 2024-01-24 05:28:02.405 024 15853.37 483.00 52587.56 88888.00 2024-01-24 05:28:02.905 024 15853.33 483.01 52587.51 88888.00 2024-01-24 05:28:03.405 024 15853.21 482.97 52587.47 88888.00 2024-01-24 05:28:03.905 024 15853.22 482.98 52587.42 88888.00 2024-01-24 05:28:04.405 024 15853.16 482.98 52587.42 88888.00 2024-01-24 05:28:04.905 024 15853.09 482.97 52587.45 88888.00 2024-01-24 05:28:05.405 024 15853.09 482.96 52587.49 88888.00 2024-01-24 05:28:05.905 024 15853.07 483.01 52587.46 88888.00 2024-01-24 05:28:06.405 024 15852.96 483.06 52587.44 88888.00 2024-01-24 05:28:06.905 024 15852.90 483.05 52587.42 88888.00 2024-01-24 05:28:07.405 024 15852.85 483.03 52587.33 88888.00 2024-01-24 05:28:07.905 024 15852.80 483.00 52587.28 88888.00 2024-01-24 05:28:08.405 024 15852.72 482.99 52587.24 88888.00 2024-01-24 05:28:08.905 024 15852.68 483.03 52587.27 88888.00 2024-01-24 05:28:09.405 024 15852.64 483.01 52587.30 88888.00 2024-01-24 05:28:09.905 024 15852.64 482.98 52587.24 88888.00 2024-01-24 05:28:10.405 024 15852.64 482.97 52587.17 88888.00 2024-01-24 05:28:10.905 024 15852.58 482.97 52587.14 88888.00 2024-01-24 05:28:11.405 024 15852.56 482.98 52587.12 88888.00 2024-01-24 05:28:11.905 024 15852.54 482.99 52587.10 88888.00 2024-01-24 05:28:12.405 024 15852.49 482.94 52587.04 88888.00 2024-01-24 05:28:12.905 024 15852.47 482.91 52586.96 88888.00 2024-01-24 05:28:13.405 024 15852.47 482.96 52586.98 88888.00 2024-01-24 05:28:13.905 024 15852.50 483.00 52586.99 88888.00 2024-01-24 05:28:14.405 024 15852.43 482.96 52586.97 88888.00 2024-01-24 05:28:14.905 024 15852.46 482.96 52586.93 88888.00 2024-01-24 05:28:15.405 024 15852.47 482.94 52586.89 88888.00 2024-01-24 05:28:15.905 024 15852.43 482.91 52586.85 88888.00 2024-01-24 05:28:16.405 024 15852.34 482.89 52586.84 88888.00 2024-01-24 05:28:16.905 024 15852.33 482.89 52586.80 88888.00 2024-01-24 05:28:17.405 024 15852.38 482.87 52586.79 88888.00 2024-01-24 05:28:17.905 024 15852.37 482.90 52586.76 88888.00 2024-01-24 05:28:18.405 024 15852.35 482.87 52586.68 88888.00 2024-01-24 05:28:18.905 024 15852.33 482.86 52586.62 88888.00 2024-01-24 05:28:19.405 024 15852.33 482.88 52586.65 88888.00 2024-01-24 05:28:19.905 024 15852.35 482.91 52586.61 88888.00 2024-01-24 05:28:20.405 024 15852.38 482.91 52586.58 88888.00 2024-01-24 05:28:20.905 024 15852.32 482.87 52586.60 88888.00 2024-01-24 05:28:21.405 024 15852.33 482.89 52586.64 88888.00 2024-01-24 05:28:21.905 024 15852.35 482.87 52586.55 88888.00 2024-01-24 05:28:22.405 024 15852.35 482.88 52586.50 88888.00 2024-01-24 05:28:22.905 024 15852.28 482.86 52586.51 88888.00 2024-01-24 05:28:23.405 024 15852.27 482.80 52586.52 88888.00 2024-01-24 05:28:23.905 024 15852.25 482.82 52586.52 88888.00 2024-01-24 05:28:24.405 024 15852.26 482.87 52586.51 88888.00 2024-01-24 05:28:24.905 024 15852.25 482.86 52586.53 88888.00 2024-01-24 05:28:25.406 024 15852.19 482.85 52586.47 88888.00 2024-01-24 05:28:25.906 024 15852.21 482.83 52586.45 88888.00 2024-01-24 05:28:26.406 024 15852.16 482.86 52586.38 88888.00 2024-01-24 05:28:26.906 024 15852.13 482.87 52586.45 88888.00 2024-01-24 05:28:27.406 024 15852.06 482.89 52586.42 88888.00 2024-01-24 05:28:27.906 024 15852.05 482.88 52586.37 88888.00 2024-01-24 05:28:28.406 024 15852.05 482.87 52586.39 88888.00 2024-01-24 05:28:28.906 024 15851.96 482.85 52586.38 88888.00 2024-01-24 05:28:29.406 024 15851.88 482.85 52586.35 88888.00 2024-01-24 05:28:29.906 024 15851.88 482.88 52586.31 88888.00 2024-01-24 05:28:30.406 024 15851.91 482.86 52586.30 88888.00 2024-01-24 05:28:30.906 024 15851.81 482.82 52586.32 88888.00 2024-01-24 05:28:31.406 024 15851.78 482.82 52586.31 88888.00 2024-01-24 05:28:31.906 024 15851.80 482.87 52586.28 88888.00 2024-01-24 05:28:32.406 024 15851.76 482.83 52586.32 88888.00 2024-01-24 05:28:32.906 024 15851.68 482.83 52586.31 88888.00 2024-01-24 05:28:33.406 024 15851.68 482.88 52586.33 88888.00 2024-01-24 05:28:33.906 024 15851.64 482.86 52586.28 88888.00 2024-01-24 05:28:34.406 024 15851.58 482.83 52586.28 88888.00 2024-01-24 05:28:34.906 024 15851.58 482.85 52586.22 88888.00 2024-01-24 05:28:35.406 024 15851.58 482.81 52586.30 88888.00 2024-01-24 05:28:35.906 024 15851.50 482.80 52586.22 88888.00 2024-01-24 05:28:36.406 024 15851.47 482.79 52586.14 88888.00 2024-01-24 05:28:36.906 024 15851.45 482.79 52586.15 88888.00 2024-01-24 05:28:37.406 024 15851.41 482.81 52586.17 88888.00 2024-01-24 05:28:37.906 024 15851.38 482.78 52586.12 88888.00 2024-01-24 05:28:38.406 024 15851.44 482.80 52586.13 88888.00 2024-01-24 05:28:38.906 024 15851.50 482.81 52586.09 88888.00 2024-01-24 05:28:39.406 024 15851.51 482.86 52586.09 88888.00 2024-01-24 05:28:39.906 024 15851.49 482.86 52586.13 88888.00 2024-01-24 05:28:40.406 024 15851.47 482.87 52586.13 88888.00 2024-01-24 05:28:40.906 024 15851.47 482.89 52586.13 88888.00 2024-01-24 05:28:42.406 024 15851.44 482.90 52586.18 88888.00 2024-01-24 05:28:42.906 024 15851.40 482.91 52586.26 88888.00 2024-01-24 05:28:43.406 024 15851.38 482.94 52586.24 88888.00 2024-01-24 05:28:43.906 024 15851.35 482.96 52586.15 88888.00 2024-01-24 05:28:44.406 024 15851.35 482.96 52586.13 88888.00 2024-01-24 05:28:44.906 024 15851.36 482.98 52586.11 88888.00 2024-01-24 05:28:45.406 024 15851.32 482.98 52586.05 88888.00 2024-01-24 05:28:45.906 024 15851.33 482.98 52586.03 88888.00 2024-01-24 05:28:46.406 024 15851.33 482.99 52586.05 88888.00 2024-01-24 05:28:46.906 024 15851.34 483.00 52586.11 88888.00 2024-01-24 05:28:47.406 024 15851.33 482.99 52586.13 88888.00 2024-01-24 05:28:47.906 024 15851.28 483.00 52586.12 88888.00 2024-01-24 05:28:48.406 024 15851.33 483.01 52586.10 88888.00 2024-01-24 05:28:48.906 024 15851.33 483.00 52586.08 88888.00 2024-01-24 05:28:49.406 024 15851.29 483.03 52586.09 88888.00 2024-01-24 05:28:49.906 024 15851.28 483.06 52586.14 88888.00 2024-01-24 05:28:50.406 024 15851.29 483.09 52586.18 88888.00 2024-01-24 05:28:50.906 024 15851.34 483.13 52586.14 88888.00 2024-01-24 05:28:51.906 024 15851.41 483.16 52586.12 88888.00 2024-01-24 05:28:52.406 024 15851.43 483.20 52586.15 88888.00 2024-01-24 05:28:52.906 024 15851.45 483.24 52586.15 88888.00 2024-01-24 05:28:53.406 024 15851.46 483.26 52586.13 88888.00 2024-01-24 05:28:53.906 024 15851.47 483.31 52586.16 88888.00 2024-01-24 05:28:54.406 024 15851.45 483.32 52586.17 88888.00 2024-01-24 05:28:54.906 024 15851.47 483.32 52586.12 88888.00 2024-01-24 05:28:55.406 024 15851.52 483.34 52586.18 88888.00 2024-01-24 05:28:55.906 024 15851.58 483.38 52586.22 88888.00 2024-01-24 05:28:56.406 024 15851.56 483.39 52586.24 88888.00 2024-01-24 05:28:56.906 024 15851.55 483.44 52586.26 88888.00 2024-01-24 05:28:57.406 024 15851.61 483.44 52586.29 88888.00 2024-01-24 05:28:57.906 024 15851.59 483.47 52586.22 88888.00 2024-01-24 05:28:58.406 024 15851.59 483.49 52586.21 88888.00 2024-01-24 05:28:58.906 024 15851.55 483.52 52586.24 88888.00 2024-01-24 05:28:59.906 024 15851.58 483.58 52586.28 88888.00 2024-01-24 05:29:00.406 024 15851.55 483.60 52586.29 88888.00 2024-01-24 05:29:00.906 024 15851.54 483.61 52586.32 88888.00 2024-01-24 05:29:01.906 024 15851.59 483.61 52586.35 88888.00 2024-01-24 05:29:02.406 024 15851.52 483.66 52586.36 88888.00 2024-01-24 05:29:02.906 024 15851.47 483.70 52586.38 88888.00 2024-01-24 05:29:03.406 024 15851.49 483.73 52586.46 88888.00 2024-01-24 05:29:03.906 024 15851.43 483.75 52586.49 88888.00 2024-01-24 05:29:04.406 024 15851.42 483.80 52586.52 88888.00 2024-01-24 05:29:04.906 024 15851.41 483.83 52586.49 88888.00 2024-01-24 05:29:05.406 024 15851.36 483.86 52586.45 88888.00 2024-01-24 05:29:05.906 024 15851.36 483.91 52586.46 88888.00 2024-01-24 05:29:06.406 024 15851.36 483.87 52586.44 88888.00 2024-01-24 05:29:06.906 024 15851.35 483.90 52586.47 88888.00 2024-01-24 05:29:07.406 024 15851.34 483.96 52586.48 88888.00 2024-01-24 05:29:07.906 024 15851.27 484.01 52586.50 88888.00 2024-01-24 05:29:08.406 024 15851.26 484.02 52586.52 88888.00 2024-01-24 05:29:08.906 024 15851.27 484.03 52586.54 88888.00 2024-01-24 05:29:09.906 024 15851.18 484.03 52586.46 88888.00 2024-01-24 05:29:10.406 024 15851.17 484.04 52586.54 88888.00 2024-01-24 05:29:10.906 024 15851.10 484.10 52586.57 88888.00 2024-01-24 05:29:11.406 024 15851.08 484.15 52586.62 88888.00 2024-01-24 05:29:11.906 024 15851.05 484.20 52586.61 88888.00 2024-01-24 05:29:12.406 024 15851.00 484.20 52586.57 88888.00 2024-01-24 05:29:12.906 024 15851.01 484.20 52586.59 88888.00 2024-01-24 05:29:13.406 024 15851.01 484.22 52586.61 88888.00 2024-01-24 05:29:13.906 024 15851.00 484.22 52586.57 88888.00 2024-01-24 05:29:14.406 024 15850.97 484.25 52586.57 88888.00 2024-01-24 05:29:14.906 024 15850.90 484.30 52586.61 88888.00 2024-01-24 05:29:15.406 024 15850.87 484.32 52586.61 88888.00 2024-01-24 05:29:15.906 024 15850.84 484.35 52586.62 88888.00 2024-01-24 05:29:16.406 024 15850.79 484.35 52586.64 88888.00 2024-01-24 05:29:16.906 024 15850.74 484.33 52586.64 88888.00 2024-01-24 05:29:17.406 024 15850.73 484.34 52586.68 88888.00 2024-01-24 05:29:17.906 024 15850.74 484.35 52586.66 88888.00 2024-01-24 05:29:18.406 024 15850.73 484.35 52586.72 88888.00 2024-01-24 05:29:18.906 024 15850.66 484.39 52586.72 88888.00 2024-01-24 05:29:19.406 024 15850.65 484.45 52586.70 88888.00 2024-01-24 05:29:19.906 024 15850.64 484.45 52586.67 88888.00 2024-01-24 05:29:20.406 024 15850.61 484.46 52586.66 88888.00 2024-01-24 05:29:20.906 024 15850.59 484.51 52586.64 88888.00 2024-01-24 05:29:21.406 024 15850.56 484.50 52586.65 88888.00 2024-01-24 05:29:21.906 024 15850.56 484.55 52586.71 88888.00 2024-01-24 05:29:22.406 024 15850.53 484.56 52586.65 88888.00 2024-01-24 05:29:22.906 024 15850.55 484.60 52586.64 88888.00 2024-01-24 05:29:23.406 024 15850.51 484.63 52586.68 88888.00 2024-01-24 05:29:23.906 024 15850.52 484.65 52586.69 88888.00 2024-01-24 05:29:24.406 024 15850.51 484.68 52586.71 88888.00 2024-01-24 05:29:24.906 024 15850.48 484.68 52586.78 88888.00 2024-01-24 05:29:25.406 024 15850.51 484.69 52586.74 88888.00 2024-01-24 05:29:25.906 024 15850.47 484.69 52586.74 88888.00 2024-01-24 05:29:26.406 024 15850.43 484.73 52586.75 88888.00 2024-01-24 05:29:26.906 024 15850.44 484.77 52586.73 88888.00 2024-01-24 05:29:27.406 024 15850.45 484.77 52586.76 88888.00 2024-01-24 05:29:27.906 024 15850.44 484.78 52586.78 88888.00 2024-01-24 05:29:28.406 024 15850.47 484.81 52586.78 88888.00 2024-01-24 05:29:28.906 024 15850.48 484.89 52586.80 88888.00 2024-01-24 05:29:29.406 024 15850.42 484.88 52586.84 88888.00 2024-01-24 05:29:29.906 024 15850.38 484.87 52586.78 88888.00 2024-01-24 05:29:30.406 024 15850.36 484.84 52586.79 88888.00 2024-01-24 05:29:30.906 024 15850.36 484.85 52586.79 88888.00 2024-01-24 05:29:31.406 024 15850.33 484.89 52586.77 88888.00 2024-01-24 05:29:31.906 024 15850.33 484.94 52586.74 88888.00 2024-01-24 05:29:32.406 024 15850.29 484.96 52586.78 88888.00 2024-01-24 05:29:32.906 024 15850.26 484.98 52586.87 88888.00 2024-01-24 05:29:33.406 024 15850.19 484.99 52586.78 88888.00 2024-01-24 05:29:33.906 024 15850.19 484.99 52586.67 88888.00 2024-01-24 05:29:34.406 024 15850.21 485.01 52586.68 88888.00 2024-01-24 05:29:34.906 024 15850.18 485.04 52586.72 88888.00 2024-01-24 05:29:35.406 024 15850.14 485.03 52586.67 88888.00 2024-01-24 05:29:35.906 024 15850.09 485.02 52586.66 88888.00 2024-01-24 05:29:36.406 024 15850.06 485.06 52586.67 88888.00 2024-01-24 05:29:36.906 024 15850.09 485.13 52586.72 88888.00 2024-01-24 05:29:37.406 024 15850.08 485.13 52586.74 88888.00 2024-01-24 05:29:37.906 024 15850.08 485.14 52586.68 88888.00 2024-01-24 05:29:38.406 024 15850.08 485.15 52586.72 88888.00 2024-01-24 05:29:38.906 024 15850.05 485.20 52586.77 88888.00 2024-01-24 05:29:39.406 024 15850.06 485.23 52586.81 88888.00 2024-01-24 05:29:39.906 024 15850.07 485.25 52586.85 88888.00 2024-01-24 05:29:40.406 024 15850.08 485.22 52586.84 88888.00 2024-01-24 05:29:40.906 024 15850.07 485.22 52586.81 88888.00 2024-01-24 05:29:41.406 024 15850.08 485.23 52586.81 88888.00 2024-01-24 05:29:41.906 024 15850.05 485.24 52586.78 88888.00 2024-01-24 05:29:42.406 024 15850.06 485.27 52586.78 88888.00 2024-01-24 05:29:42.906 024 15850.02 485.28 52586.80 88888.00 2024-01-24 05:29:43.406 024 15849.97 485.29 52586.86 88888.00 2024-01-24 05:29:43.906 024 15849.99 485.27 52586.89 88888.00 2024-01-24 05:29:44.406 024 15850.00 485.28 52586.88 88888.00 2024-01-24 05:29:44.906 024 15849.99 485.31 52586.87 88888.00 2024-01-24 05:29:45.406 024 15849.99 485.34 52586.85 88888.00 2024-01-24 05:29:45.906 024 15849.96 485.36 52586.82 88888.00 2024-01-24 05:29:46.406 024 15849.91 485.34 52586.85 88888.00 2024-01-24 05:29:46.906 024 15849.90 485.34 52586.86 88888.00 2024-01-24 05:29:47.406 024 15849.90 485.31 52586.89 88888.00 2024-01-24 05:29:47.906 024 15849.88 485.30 52586.87 88888.00 2024-01-24 05:29:48.406 024 15849.83 485.33 52586.80 88888.00 2024-01-24 05:29:48.906 024 15849.79 485.33 52586.81 88888.00 2024-01-24 05:29:49.406 024 15849.77 485.32 52586.81 88888.00 2024-01-24 05:29:49.906 024 15849.78 485.32 52586.78 88888.00 2024-01-24 05:29:50.406 024 15849.78 485.34 52586.75 88888.00 2024-01-24 05:29:50.906 024 15849.73 485.30 52586.76 88888.00 2024-01-24 05:29:51.406 024 15849.70 485.29 52586.80 88888.00 2024-01-24 05:29:51.906 024 15849.64 485.27 52586.82 88888.00 2024-01-24 05:29:52.406 024 15849.60 485.30 52586.81 88888.00 2024-01-24 05:29:53.406 024 15849.52 485.24 52586.76 88888.00 2024-01-24 05:29:53.906 024 15849.52 485.25 52586.76 88888.00 2024-01-24 05:29:54.406 024 15849.52 485.28 52586.85 88888.00 2024-01-24 05:29:54.906 024 15849.47 485.28 52586.87 88888.00 2024-01-24 05:29:55.406 024 15849.41 485.27 52586.77 88888.00 2024-01-24 05:29:55.906 024 15849.39 485.23 52586.78 88888.00 2024-01-24 05:29:56.406 024 15849.34 485.23 52586.82 88888.00 2024-01-24 05:29:56.906 024 15849.34 485.27 52586.80 88888.00 2024-01-24 05:29:57.406 024 15849.29 485.23 52586.78 88888.00 2024-01-24 05:29:57.906 024 15849.24 485.23 52586.76 88888.00 2024-01-24 05:29:58.406 024 15849.14 485.22 52586.72 88888.00 2024-01-24 05:29:58.906 024 15849.09 485.21 52586.74 88888.00 2024-01-24 05:29:59.406 024 15849.11 485.22 52586.75 88888.00 2024-01-24 05:29:59.906 024 15849.06 485.27 52586.76 88888.00 2024-01-24 05:30:00.406 024 15849.05 485.28 52586.69 88888.00 2024-01-24 05:30:00.906 024 15849.03 485.25 52586.68 88888.00 2024-01-24 05:30:01.406 024 15848.97 485.23 52586.71 88888.00 2024-01-24 05:30:01.906 024 15848.92 485.22 52586.72 88888.00 2024-01-24 05:30:02.406 024 15848.89 485.23 52586.68 88888.00 2024-01-24 05:30:03.406 024 15848.83 485.27 52586.73 88888.00 2024-01-24 05:30:03.906 024 15848.81 485.23 52586.65 88888.00 2024-01-24 05:30:04.406 024 15848.74 485.20 52586.64 88888.00 2024-01-24 05:30:04.906 024 15848.79 485.22 52586.67 88888.00 2024-01-24 05:30:05.406 024 15848.74 485.23 52586.65 88888.00 2024-01-24 05:30:05.906 024 15848.71 485.24 52586.68 88888.00 2024-01-24 05:30:06.406 024 15848.67 485.23 52586.69 88888.00 2024-01-24 05:30:06.906 024 15848.61 485.23 52586.72 88888.00 2024-01-24 05:30:07.406 024 15848.62 485.25 52586.71 88888.00 2024-01-24 05:30:07.906 024 15848.66 485.28 52586.72 88888.00 2024-01-24 05:30:08.406 024 15848.63 485.25 52586.72 88888.00 2024-01-24 05:30:08.906 024 15848.56 485.23 52586.75 88888.00 2024-01-24 05:30:09.406 024 15848.54 485.24 52586.74 88888.00 2024-01-24 05:30:09.906 024 15848.49 485.28 52586.68 88888.00 2024-01-24 05:30:10.406 024 15848.43 485.29 52586.65 88888.00 2024-01-24 05:30:10.906 024 15848.39 485.28 52586.67 88888.00 2024-01-24 05:30:11.406 024 15848.39 485.24 52586.68 88888.00 2024-01-24 05:30:11.906 024 15848.34 485.23 52586.72 88888.00 2024-01-24 05:30:12.406 024 15848.29 485.27 52586.67 88888.00 2024-01-24 05:30:13.406 024 15848.21 485.36 52586.68 88888.00 2024-01-24 05:30:13.906 024 15848.19 485.37 52586.59 88888.00 2024-01-24 05:30:14.406 024 15848.16 485.37 52586.58 88888.00 2024-01-24 05:30:14.906 024 15848.15 485.36 52586.59 88888.00 2024-01-24 05:30:15.406 024 15848.13 485.32 52586.60 88888.00 2024-01-24 05:30:15.906 024 15848.15 485.37 52586.64 88888.00 2024-01-24 05:30:16.406 024 15848.17 485.38 52586.66 88888.00 2024-01-24 05:30:16.906 024 15848.18 485.40 52586.72 88888.00 2024-01-24 05:30:17.406 024 15848.12 485.42 52586.72 88888.00 2024-01-24 05:30:17.906 024 15848.06 485.40 52586.74 88888.00 2024-01-24 05:30:18.406 024 15848.09 485.37 52586.75 88888.00 2024-01-24 05:30:18.906 024 15848.06 485.40 52586.72 88888.00 2024-01-24 05:30:19.406 024 15848.06 485.40 52586.71 88888.00 2024-01-24 05:30:19.906 024 15848.06 485.43 52586.68 88888.00 2024-01-24 05:30:20.406 024 15848.02 485.45 52586.68 88888.00 2024-01-24 05:30:20.906 024 15848.01 485.46 52586.66 88888.00 2024-01-24 05:30:21.406 024 15847.94 485.46 52586.69 88888.00 2024-01-24 05:30:21.906 024 15847.88 485.49 52586.70 88888.00 2024-01-24 05:30:22.406 024 15847.82 485.48 52586.69 88888.00 2024-01-24 05:30:23.406 024 15847.79 485.47 52586.68 88888.00 2024-01-24 05:30:23.906 024 15847.74 485.46 52586.62 88888.00 2024-01-24 05:30:24.406 024 15847.71 485.45 52586.60 88888.00 2024-01-24 05:30:24.906 024 15847.71 485.47 52586.67 88888.00 2024-01-24 05:30:25.406 024 15847.72 485.46 52586.65 88888.00 2024-01-24 05:30:25.906 024 15847.67 485.43 52586.64 88888.00 2024-01-24 05:30:26.406 024 15847.61 485.46 52586.66 88888.00 2024-01-24 05:30:26.906 024 15847.60 485.45 52586.70 88888.00 2024-01-24 05:30:27.406 024 15847.61 485.45 52586.69 88888.00 2024-01-24 05:30:27.906 024 15847.60 485.46 52586.66 88888.00 2024-01-24 05:30:28.406 024 15847.57 485.45 52586.71 88888.00 2024-01-24 05:30:28.906 024 15847.52 485.40 52586.72 88888.00 2024-01-24 05:30:29.406 024 15847.48 485.39 52586.71 88888.00 2024-01-24 05:30:29.906 024 15847.45 485.41 52586.65 88888.00 2024-01-24 05:30:30.406 024 15847.42 485.43 52586.69 88888.00 2024-01-24 05:30:30.906 024 15847.39 485.47 52586.71 88888.00 2024-01-24 05:30:31.406 024 15847.40 485.42 52586.64 88888.00 2024-01-24 05:30:31.906 024 15847.35 485.41 52586.62 88888.00 2024-01-24 05:30:32.406 024 15847.29 485.43 52586.67 88888.00 2024-01-24 05:30:32.906 024 15847.25 485.42 52586.69 88888.00 2024-01-24 05:30:33.406 024 15847.16 485.42 52586.64 88888.00 2024-01-24 05:30:33.906 024 15847.16 485.43 52586.65 88888.00 2024-01-24 05:30:34.406 024 15847.13 485.39 52586.68 88888.00 2024-01-24 05:30:34.906 024 15847.13 485.38 52586.72 88888.00 2024-01-24 05:30:35.406 024 15847.09 485.39 52586.69 88888.00 2024-01-24 05:30:35.906 024 15847.06 485.38 52586.70 88888.00 2024-01-24 05:30:36.406 024 15847.02 485.36 52586.74 88888.00 2024-01-24 05:30:36.906 024 15846.95 485.42 52586.71 88888.00 2024-01-24 05:30:37.406 024 15846.88 485.41 52586.67 88888.00 2024-01-24 05:30:37.906 024 15846.90 485.40 52586.72 88888.00 2024-01-24 05:30:38.406 024 15846.90 485.39 52586.72 88888.00 2024-01-24 05:30:38.906 024 15846.86 485.39 52586.72 88888.00 2024-01-24 05:30:39.406 024 15846.83 485.40 52586.75 88888.00 2024-01-24 05:30:39.906 024 15846.75 485.40 52586.75 88888.00 2024-01-24 05:30:40.406 024 15846.68 485.40 52586.76 88888.00 2024-01-24 05:30:40.906 024 15846.67 485.38 52586.74 88888.00 2024-01-24 05:30:41.406 024 15846.70 485.38 52586.81 88888.00 2024-01-24 05:30:41.906 024 15846.66 485.36 52586.91 88888.00 2024-01-24 05:30:42.406 024 15846.65 485.38 52586.92 88888.00 2024-01-24 05:30:42.906 024 15846.62 485.37 52586.88 88888.00 2024-01-24 05:30:43.406 024 15846.58 485.33 52586.86 88888.00 2024-01-24 05:30:43.906 024 15846.52 485.31 52586.91 88888.00 2024-01-24 05:30:44.406 024 15846.48 485.31 52586.96 88888.00 2024-01-24 05:30:44.906 024 15846.49 485.31 52586.95 88888.00 2024-01-24 05:30:45.406 024 15846.46 485.30 52586.98 88888.00 2024-01-24 05:30:45.906 024 15846.43 485.29 52586.93 88888.00 2024-01-24 05:30:46.406 024 15846.36 485.30 52586.95 88888.00 2024-01-24 05:30:46.906 024 15846.30 485.28 52586.94 88888.00 2024-01-24 05:30:47.406 024 15846.32 485.27 52586.96 88888.00 2024-01-24 05:30:47.906 024 15846.32 485.25 52586.96 88888.00 2024-01-24 05:30:48.406 024 15846.35 485.27 52587.02 88888.00 2024-01-24 05:30:48.906 024 15846.31 485.25 52587.08 88888.00 2024-01-24 05:30:49.406 024 15846.35 485.24 52587.04 88888.00 2024-01-24 05:30:49.906 024 15846.26 485.21 52587.06 88888.00 2024-01-24 05:30:50.406 024 15846.23 485.19 52587.09 88888.00 2024-01-24 05:30:50.906 024 15846.21 485.14 52587.12 88888.00 2024-01-24 05:30:51.406 024 15846.20 485.14 52587.17 88888.00 2024-01-24 05:30:51.906 024 15846.17 485.14 52587.22 88888.00 2024-01-24 05:30:52.406 024 15846.17 485.11 52587.27 88888.00 2024-01-24 05:30:52.906 024 15846.14 485.13 52587.28 88888.00 2024-01-24 05:30:53.406 024 15846.16 485.14 52587.22 88888.00 2024-01-24 05:30:53.906 024 15846.14 485.13 52587.20 88888.00 2024-01-24 05:30:54.406 024 15846.10 485.16 52587.21 88888.00 2024-01-24 05:30:54.906 024 15846.08 485.15 52587.22 88888.00 2024-01-24 05:30:55.406 024 15846.09 485.15 52587.26 88888.00 2024-01-24 05:30:55.906 024 15846.11 485.17 52587.30 88888.00 2024-01-24 05:30:56.406 024 15846.11 485.15 52587.33 88888.00 2024-01-24 05:30:56.906 024 15846.16 485.10 52587.37 88888.00 2024-01-24 05:30:57.406 024 15846.19 485.11 52587.40 88888.00 2024-01-24 05:30:57.906 024 15846.19 485.14 52587.39 88888.00 2024-01-24 05:30:58.406 024 15846.19 485.15 52587.39 88888.00 2024-01-24 05:30:58.906 024 15846.17 485.13 52587.45 88888.00 2024-01-24 05:30:59.406 024 15846.13 485.11 52587.52 88888.00 2024-01-24 05:30:59.906 024 15846.13 485.08 52587.53 88888.00 2024-01-24 05:31:00.406 024 15846.11 485.11 52587.49 88888.00 2024-01-24 05:31:00.906 024 15846.14 485.13 52587.45 88888.00 2024-01-24 05:31:01.406 024 15846.12 485.17 52587.49 88888.00 2024-01-24 05:31:01.906 024 15846.08 485.17 52587.50 88888.00 2024-01-24 05:31:02.406 024 15846.08 485.19 52587.57 88888.00 2024-01-24 05:31:02.906 024 15846.17 485.17 52587.63 88888.00 2024-01-24 05:31:03.406 024 15846.16 485.21 52587.67 88888.00 2024-01-24 05:31:03.906 024 15846.05 485.19 52587.69 88888.00 2024-01-24 05:31:04.906 024 15845.94 485.19 52587.81 88888.00 2024-01-24 05:31:05.406 024 15845.98 485.19 52587.82 88888.00 2024-01-24 05:31:05.906 024 15846.02 485.22 52587.93 88888.00 2024-01-24 05:31:06.406 024 15846.08 485.24 52587.95 88888.00 2024-01-24 05:31:06.906 024 15846.07 485.23 52587.97 88888.00 2024-01-24 05:31:07.406 024 15846.03 485.22 52587.97 88888.00 2024-01-24 05:31:07.906 024 15846.04 485.22 52587.92 88888.00 2024-01-24 05:31:08.406 024 15846.09 485.22 52587.99 88888.00 2024-01-24 05:31:08.906 024 15846.03 485.22 52588.00 88888.00 2024-01-24 05:31:09.406 024 15845.99 485.19 52588.00 88888.00 2024-01-24 05:31:09.906 024 15846.05 485.19 52588.05 88888.00 2024-01-24 05:31:10.406 024 15846.02 485.20 52588.11 88888.00 2024-01-24 05:31:10.906 024 15845.94 485.23 52588.16 88888.00 2024-01-24 05:31:11.406 024 15845.98 485.27 52588.22 88888.00 2024-01-24 05:31:11.906 024 15845.96 485.23 52588.23 88888.00 2024-01-24 05:31:12.406 024 15845.94 485.22 52588.21 88888.00 2024-01-24 05:31:12.906 024 15845.95 485.22 52588.27 88888.00 2024-01-24 05:31:13.406 024 15845.95 485.20 52588.32 88888.00 2024-01-24 05:31:13.906 024 15845.91 485.20 52588.35 88888.00 2024-01-24 05:31:15.406 024 15845.81 485.33 52588.38 88888.00 2024-01-24 05:31:15.906 024 15845.86 485.28 52588.37 88888.00 2024-01-24 05:31:16.406 024 15845.90 485.29 52588.42 88888.00 2024-01-24 05:31:16.906 024 15845.86 485.30 52588.46 88888.00 2024-01-24 05:31:17.406 024 15845.89 485.30 52588.49 88888.00 2024-01-24 05:31:17.906 024 15845.91 485.32 52588.55 88888.00 2024-01-24 05:31:18.406 024 15845.94 485.37 52588.56 88888.00 2024-01-24 05:31:18.906 024 15845.98 485.36 52588.59 88888.00 2024-01-24 05:31:19.406 024 15845.98 485.33 52588.66 88888.00 2024-01-24 05:31:19.906 024 15845.99 485.32 52588.72 88888.00 2024-01-24 05:31:20.406 024 15846.03 485.30 52588.74 88888.00 2024-01-24 05:31:20.906 024 15846.03 485.30 52588.80 88888.00 2024-01-24 05:31:21.406 024 15845.99 485.31 52588.82 88888.00 2024-01-24 05:31:21.906 024 15846.04 485.32 52588.81 88888.00 2024-01-24 05:31:22.406 024 15846.11 485.32 52588.82 88888.00 2024-01-24 05:31:22.906 024 15846.13 485.36 52588.87 88888.00 2024-01-24 05:31:23.406 024 15846.14 485.38 52588.95 88888.00 2024-01-24 05:31:23.906 024 15846.18 485.37 52588.95 88888.00 2024-01-24 05:31:24.406 024 15846.23 485.38 52588.99 88888.00 2024-01-24 05:31:24.906 024 15846.29 485.36 52589.08 88888.00 2024-01-24 05:31:25.406 024 15846.34 485.37 52589.06 88888.00 2024-01-24 05:31:25.906 024 15846.36 485.40 52589.12 88888.00 2024-01-24 05:31:26.406 024 15846.38 485.40 52589.21 88888.00 2024-01-24 05:31:26.906 024 15846.46 485.40 52589.24 88888.00 2024-01-24 05:31:27.406 024 15846.52 485.47 52589.29 88888.00 2024-01-24 05:31:27.906 024 15846.56 485.47 52589.35 88888.00 2024-01-24 05:31:28.406 024 15846.65 485.48 52589.43 88888.00 2024-01-24 05:31:28.906 024 15846.68 485.47 52589.42 88888.00 2024-01-24 05:31:29.406 024 15846.71 485.51 52589.46 88888.00 2024-01-24 05:31:29.906 024 15846.79 485.57 52589.49 88888.00 2024-01-24 05:31:30.406 024 15846.84 485.62 52589.55 88888.00 2024-01-24 05:31:30.906 024 15846.84 485.57 52589.66 88888.00 2024-01-24 05:31:31.406 024 15846.92 485.60 52589.69 88888.00 2024-01-24 05:31:31.906 024 15846.94 485.62 52589.73 88888.00 2024-01-24 05:31:32.906 024 15847.09 485.65 52589.83 88888.00 2024-01-24 05:31:33.406 024 15847.17 485.67 52589.89 88888.00 2024-01-24 05:31:33.906 024 15847.21 485.69 52589.93 88888.00 2024-01-24 05:31:34.406 024 15847.25 485.67 52590.01 88888.00 2024-01-24 05:31:34.906 024 15847.30 485.73 52590.04 88888.00 2024-01-24 05:31:35.406 024 15847.40 485.72 52590.15 88888.00 2024-01-24 05:31:35.906 024 15847.48 485.76 52590.22 88888.00 2024-01-24 05:31:36.406 024 15847.47 485.77 52590.18 88888.00 2024-01-24 05:31:36.906 024 15847.52 485.80 52590.17 88888.00 2024-01-24 05:31:37.406 024 15847.60 485.74 52590.24 88888.00 2024-01-24 05:31:37.906 024 15847.61 485.77 52590.28 88888.00 2024-01-24 05:31:38.406 024 15847.70 485.75 52590.36 88888.00 2024-01-24 05:31:38.906 024 15847.74 485.76 52590.44 88888.00 2024-01-24 05:31:39.406 024 15847.78 485.80 52590.51 88888.00 2024-01-24 05:31:39.906 024 15847.83 485.83 52590.55 88888.00 2024-01-24 05:31:40.406 024 15847.85 485.84 52590.64 88888.00 2024-01-24 05:31:40.906 024 15847.82 485.82 52590.71 88888.00 2024-01-24 05:31:41.406 024 15847.87 485.88 52590.77 88888.00 2024-01-24 05:31:41.906 024 15847.90 485.89 52590.78 88888.00 2024-01-24 05:31:42.906 024 15847.97 485.92 52590.96 88888.00 2024-01-24 05:31:43.406 024 15848.07 485.89 52590.96 88888.00 2024-01-24 05:31:43.906 024 15848.13 485.94 52591.01 88888.00 2024-01-24 05:31:44.406 024 15848.19 485.97 52591.11 88888.00 2024-01-24 05:31:44.906 024 15848.17 485.95 52591.13 88888.00 2024-01-24 05:31:45.406 024 15848.20 485.99 52591.19 88888.00 2024-01-24 05:31:45.906 024 15848.25 485.97 52591.31 88888.00 2024-01-24 05:31:46.406 024 15848.27 485.91 52591.34 88888.00 2024-01-24 05:31:46.906 024 15848.36 485.97 52591.36 88888.00 2024-01-24 05:31:47.406 024 15848.37 486.03 52591.41 88888.00 2024-01-24 05:31:47.906 024 15848.40 486.00 52591.49 88888.00 2024-01-24 05:31:48.406 024 15848.48 485.95 52591.48 88888.00 2024-01-24 05:31:48.906 024 15848.54 485.99 52591.51 88888.00 2024-01-24 05:31:49.406 024 15848.56 485.99 52591.60 88888.00 2024-01-24 05:31:49.906 024 15848.55 485.91 52591.65 88888.00 2024-01-24 05:31:50.406 024 15848.57 485.92 52591.68 88888.00 2024-01-24 05:31:50.906 024 15848.57 485.95 52591.69 88888.00 2024-01-24 05:31:51.406 024 15848.57 485.94 52591.76 88888.00 2024-01-24 05:31:51.906 024 15848.57 485.89 52591.77 88888.00 2024-01-24 05:31:52.406 024 15848.62 485.90 52591.78 88888.00 2024-01-24 05:31:52.906 024 15848.66 485.94 52591.88 88888.00 2024-01-24 05:31:53.406 024 15848.71 485.93 52591.98 88888.00 2024-01-24 05:31:53.906 024 15848.73 485.88 52592.04 88888.00 2024-01-24 05:31:54.406 024 15848.74 485.88 52592.08 88888.00 2024-01-24 05:31:54.906 024 15848.71 485.90 52592.09 88888.00 2024-01-24 05:31:55.406 024 15848.73 485.92 52592.14 88888.00 2024-01-24 05:31:55.906 024 15848.81 485.90 52592.24 88888.00 2024-01-24 05:31:56.406 024 15848.84 485.84 52592.31 88888.00 2024-01-24 05:31:56.906 024 15848.81 485.81 52592.34 88888.00 2024-01-24 05:31:57.406 024 15848.78 485.85 52592.35 88888.00 2024-01-24 05:31:57.906 024 15848.79 485.90 52592.35 88888.00 2024-01-24 05:31:58.406 024 15848.82 485.93 52592.38 88888.00 2024-01-24 05:31:58.906 024 15848.81 485.90 52592.46 88888.00 2024-01-24 05:31:59.406 024 15848.82 485.88 52592.50 88888.00 2024-01-24 05:31:59.906 024 15848.84 485.84 52592.51 88888.00 2024-01-24 05:32:00.406 024 15848.84 485.83 52592.53 88888.00 2024-01-24 05:32:00.906 024 15848.85 485.82 52592.57 88888.00 2024-01-24 05:32:01.406 024 15848.87 485.83 52592.62 88888.00 2024-01-24 05:32:01.906 024 15848.91 485.83 52592.72 88888.00 2024-01-24 05:32:02.406 024 15848.99 485.81 52592.75 88888.00 2024-01-24 05:32:02.906 024 15849.00 485.81 52592.82 88888.00 2024-01-24 05:32:03.406 024 15849.03 485.83 52592.90 88888.00 2024-01-24 05:32:03.906 024 15849.07 485.81 52592.95 88888.00 2024-01-24 05:32:04.406 024 15849.08 485.73 52592.98 88888.00 2024-01-24 05:32:04.906 024 15849.09 485.67 52592.95 88888.00 2024-01-24 05:32:05.406 024 15849.10 485.72 52592.93 88888.00 2024-01-24 05:32:06.406 024 15849.20 485.75 52593.02 88888.00 2024-01-24 05:32:06.906 024 15849.25 485.75 52593.14 88888.00 2024-01-24 05:32:07.406 024 15849.28 485.76 52593.21 88888.00 2024-01-24 05:32:07.906 024 15849.34 485.72 52593.25 88888.00 2024-01-24 05:32:08.406 024 15849.33 485.69 52593.27 88888.00 2024-01-24 05:32:08.906 024 15849.32 485.67 52593.26 88888.00 2024-01-24 05:32:09.406 024 15849.33 485.67 52593.34 88888.00 2024-01-24 05:32:09.906 024 15849.36 485.67 52593.37 88888.00 2024-01-24 05:32:10.406 024 15849.39 485.65 52593.44 88888.00 2024-01-24 05:32:10.906 024 15849.46 485.62 52593.44 88888.00 2024-01-24 05:32:11.406 024 15849.50 485.58 52593.49 88888.00 2024-01-24 05:32:11.906 024 15849.56 485.57 52593.46 88888.00 2024-01-24 05:32:12.406 024 15849.57 485.57 52593.46 88888.00 2024-01-24 05:32:12.906 024 15849.59 485.57 52593.50 88888.00 2024-01-24 05:32:13.406 024 15849.65 485.58 52593.57 88888.00 2024-01-24 05:32:13.906 024 15849.69 485.60 52593.62 88888.00 2024-01-24 05:32:14.406 024 15849.69 485.56 52593.64 88888.00 2024-01-24 05:32:14.906 024 15849.72 485.56 52593.69 88888.00 2024-01-24 05:32:15.406 024 15849.83 485.57 52593.72 88888.00 2024-01-24 05:32:15.906 024 15849.81 485.57 52593.76 88888.00 2024-01-24 05:32:16.406 024 15849.79 485.56 52593.84 88888.00 2024-01-24 05:32:16.906 024 15849.83 485.55 52593.90 88888.00 2024-01-24 05:32:17.406 024 15849.83 485.50 52593.95 88888.00 2024-01-24 05:32:17.906 024 15849.86 485.53 52594.01 88888.00 2024-01-24 05:32:18.406 024 15849.84 485.50 52594.04 88888.00 2024-01-24 05:32:18.906 024 15849.88 485.45 52594.08 88888.00 2024-01-24 05:32:19.406 024 15849.95 485.42 52594.13 88888.00 2024-01-24 05:32:19.906 024 15849.97 485.41 52594.18 88888.00 2024-01-24 05:32:20.406 024 15850.00 485.39 52594.25 88888.00 2024-01-24 05:32:20.906 024 15849.99 485.37 52594.31 88888.00 2024-01-24 05:32:21.406 024 15850.00 485.34 52594.32 88888.00 2024-01-24 05:32:21.906 024 15850.04 485.37 52594.36 88888.00 2024-01-24 05:32:22.406 024 15850.07 485.38 52594.44 88888.00 2024-01-24 05:32:22.906 024 15850.13 485.42 52594.51 88888.00 2024-01-24 05:32:23.406 024 15850.16 485.42 52594.58 88888.00 2024-01-24 05:32:23.906 024 15850.16 485.40 52594.61 88888.00 2024-01-24 05:32:24.406 024 15850.20 485.42 52594.65 88888.00 2024-01-24 05:32:24.906 024 15850.29 485.41 52594.64 88888.00 2024-01-24 05:32:25.406 024 15850.39 485.41 52594.68 88888.00 2024-01-24 05:32:25.906 024 15850.45 485.39 52594.76 88888.00 2024-01-24 05:32:26.406 024 15850.46 485.32 52594.80 88888.00 2024-01-24 05:32:26.906 024 15850.44 485.36 52594.83 88888.00 2024-01-24 05:32:27.406 024 15850.52 485.36 52594.83 88888.00 2024-01-24 05:32:27.906 024 15850.54 485.38 52594.86 88888.00 2024-01-24 05:32:28.406 024 15850.59 485.37 52594.94 88888.00 2024-01-24 05:32:28.906 024 15850.60 485.34 52594.98 88888.00 2024-01-24 05:32:29.406 024 15850.63 485.38 52595.02 88888.00 2024-01-24 05:32:29.906 024 15850.74 485.36 52595.11 88888.00 2024-01-24 05:32:30.406 024 15850.79 485.34 52595.16 88888.00 2024-01-24 05:32:30.906 024 15850.84 485.34 52595.23 88888.00 2024-01-24 05:32:31.406 024 15850.84 485.40 52595.29 88888.00 2024-01-24 05:32:31.906 024 15850.87 485.38 52595.31 88888.00 2024-01-24 05:32:32.406 024 15850.90 485.31 52595.36 88888.00 2024-01-24 05:32:32.906 024 15850.97 485.31 52595.42 88888.00 2024-01-24 05:32:33.406 024 15851.05 485.32 52595.51 88888.00 2024-01-24 05:32:33.906 024 15851.10 485.33 52595.54 88888.00 2024-01-24 05:32:34.406 024 15851.17 485.31 52595.54 88888.00 2024-01-24 05:32:34.906 024 15851.22 485.31 52595.60 88888.00 2024-01-24 05:32:35.406 024 15851.26 485.37 52595.69 88888.00 2024-01-24 05:32:35.906 024 15851.29 485.37 52595.82 88888.00 2024-01-24 05:32:36.406 024 15851.32 485.33 52595.87 88888.00 2024-01-24 05:32:36.906 024 15851.34 485.27 52595.91 88888.00 2024-01-24 05:32:37.406 024 15851.35 485.32 52595.98 88888.00 2024-01-24 05:32:37.906 024 15851.35 485.33 52596.04 88888.00 2024-01-24 05:32:38.406 024 15851.35 485.31 52596.04 88888.00 2024-01-24 05:32:38.906 024 15851.37 485.27 52596.11 88888.00 2024-01-24 05:32:39.406 024 15851.45 485.27 52596.16 88888.00 2024-01-24 05:32:39.906 024 15851.45 485.28 52596.16 88888.00 2024-01-24 05:32:40.406 024 15851.42 485.22 52596.28 88888.00 2024-01-24 05:32:40.906 024 15851.47 485.17 52596.35 88888.00 2024-01-24 05:32:41.406 024 15851.51 485.19 52596.30 88888.00 2024-01-24 05:32:41.906 024 15851.51 485.15 52596.35 88888.00 2024-01-24 05:32:42.406 024 15851.58 485.14 52596.42 88888.00 2024-01-24 05:32:42.906 024 15851.56 485.11 52596.49 88888.00 2024-01-24 05:32:43.406 024 15851.56 485.03 52596.49 88888.00 2024-01-24 05:32:43.906 024 15851.60 484.99 52596.56 88888.00 2024-01-24 05:32:44.406 024 15851.56 484.99 52596.58 88888.00 2024-01-24 05:32:44.906 024 15851.61 484.93 52596.64 88888.00 2024-01-24 05:32:45.406 024 15851.65 484.91 52596.73 88888.00 2024-01-24 05:32:45.906 024 15851.63 484.94 52596.79 88888.00 2024-01-24 05:32:46.406 024 15851.63 484.87 52596.75 88888.00 2024-01-24 05:32:46.906 024 15851.68 484.86 52596.82 88888.00 2024-01-24 05:32:47.906 024 15851.68 484.78 52596.85 88888.00 2024-01-24 05:32:48.406 024 15851.67 484.74 52596.88 88888.00 2024-01-24 05:32:48.906 024 15851.62 484.72 52596.93 88888.00 2024-01-24 05:32:49.406 024 15851.64 484.65 52596.94 88888.00 2024-01-24 05:32:49.906 024 15851.62 484.67 52596.96 88888.00 2024-01-24 05:32:50.406 024 15851.61 484.65 52596.98 88888.00 2024-01-24 05:32:50.906 024 15851.58 484.59 52596.99 88888.00 2024-01-24 05:32:51.406 024 15851.59 484.56 52597.08 88888.00 2024-01-24 05:32:51.906 024 15851.56 484.54 52597.09 88888.00 2024-01-24 05:32:52.406 024 15851.52 484.50 52597.13 88888.00 2024-01-24 05:32:52.906 024 15851.49 484.47 52597.23 88888.00 2024-01-24 05:32:53.406 024 15851.49 484.43 52597.25 88888.00 2024-01-24 05:32:53.906 024 15851.50 484.38 52597.25 88888.00 2024-01-24 05:32:54.406 024 15851.52 484.38 52597.33 88888.00 2024-01-24 05:32:54.906 024 15851.52 484.36 52597.32 88888.00 2024-01-24 05:32:55.906 024 15851.46 484.29 52597.29 88888.00 2024-01-24 05:32:56.406 024 15851.43 484.28 52597.34 88888.00 2024-01-24 05:32:56.906 024 15851.43 484.24 52597.38 88888.00 2024-01-24 05:32:57.907 024 15851.44 484.26 52597.49 88888.00 2024-01-24 05:32:58.407 024 15851.43 484.16 52597.50 88888.00 2024-01-24 05:32:58.907 024 15851.37 484.18 52597.59 88888.00 2024-01-24 05:32:59.407 024 15851.36 484.15 52597.55 88888.00 2024-01-24 05:32:59.907 024 15851.36 484.09 52597.56 88888.00 2024-01-24 05:33:00.407 024 15851.28 484.11 52597.57 88888.00 2024-01-24 05:33:00.907 024 15851.27 484.11 52597.59 88888.00 2024-01-24 05:33:01.407 024 15851.27 484.04 52597.62 88888.00 2024-01-24 05:33:01.907 024 15851.23 484.09 52597.71 88888.00 2024-01-24 05:33:02.407 024 15851.22 484.07 52597.74 88888.00 2024-01-24 05:33:02.907 024 15851.22 484.08 52597.76 88888.00 2024-01-24 05:33:03.407 024 15851.23 484.08 52597.78 88888.00 2024-01-24 05:33:03.907 024 15851.18 484.01 52597.78 88888.00 2024-01-24 05:33:04.407 024 15851.18 484.00 52597.80 88888.00 2024-01-24 05:33:04.907 024 15851.19 484.01 52597.84 88888.00 2024-01-24 05:33:05.907 024 15851.22 484.01 52597.89 88888.00 2024-01-24 05:33:06.407 024 15851.17 483.95 52597.91 88888.00 2024-01-24 05:33:06.907 024 15851.15 483.96 52597.95 88888.00 2024-01-24 05:33:07.907 024 15851.17 483.96 52598.04 88888.00 2024-01-24 05:33:08.407 024 15851.20 484.00 52598.13 88888.00 2024-01-24 05:33:08.907 024 15851.20 483.93 52598.17 88888.00 2024-01-24 05:33:09.407 024 15851.23 483.89 52598.17 88888.00 2024-01-24 05:33:09.907 024 15851.26 483.87 52598.14 88888.00 2024-01-24 05:33:10.407 024 15851.27 483.87 52598.14 88888.00 2024-01-24 05:33:10.907 024 15851.26 483.92 52598.21 88888.00 2024-01-24 05:33:11.407 024 15851.26 483.85 52598.17 88888.00 2024-01-24 05:33:11.907 024 15851.28 483.86 52598.24 88888.00 2024-01-24 05:33:12.407 024 15851.31 483.84 52598.27 88888.00 2024-01-24 05:33:12.907 024 15851.31 483.83 52598.27 88888.00 2024-01-24 05:33:13.407 024 15851.32 483.82 52598.30 88888.00 2024-01-24 05:33:13.907 024 15851.33 483.80 52598.30 88888.00 2024-01-24 05:33:14.407 024 15851.31 483.81 52598.34 88888.00 2024-01-24 05:33:14.907 024 15851.33 483.78 52598.30 88888.00 2024-01-24 05:33:15.907 024 15851.37 483.81 52598.33 88888.00 2024-01-24 05:33:16.407 024 15851.40 483.78 52598.37 88888.00 2024-01-24 05:33:16.907 024 15851.43 483.77 52598.40 88888.00 2024-01-24 05:33:17.407 024 15851.47 483.70 52598.31 88888.00 2024-01-24 05:33:17.907 024 15851.52 483.75 52598.34 88888.00 2024-01-24 05:33:18.407 024 15851.56 483.76 52598.35 88888.00 2024-01-24 05:33:18.907 024 15851.60 483.76 52598.39 88888.00 2024-01-24 05:33:19.407 024 15851.58 483.78 52598.44 88888.00 2024-01-24 05:33:19.907 024 15851.59 483.70 52598.45 88888.00 2024-01-24 05:33:20.407 024 15851.61 483.75 52598.51 88888.00 2024-01-24 05:33:20.907 024 15851.62 483.67 52598.50 88888.00 2024-01-24 05:33:21.407 024 15851.64 483.68 52598.54 88888.00 2024-01-24 05:33:21.907 024 15851.73 483.76 52598.55 88888.00 2024-01-24 05:33:22.407 024 15851.70 483.80 52598.59 88888.00 2024-01-24 05:33:22.907 024 15851.72 483.82 52598.61 88888.00 2024-01-24 05:33:23.407 024 15851.74 483.75 52598.68 88888.00 2024-01-24 05:33:23.907 024 15851.71 483.73 52598.76 88888.00 2024-01-24 05:33:24.407 024 15851.72 483.73 52598.69 88888.00 2024-01-24 05:33:24.907 024 15851.73 483.75 52598.66 88888.00 2024-01-24 05:33:25.907 024 15851.62 483.80 52598.78 88888.00 2024-01-24 05:33:26.407 024 15851.62 483.75 52598.76 88888.00 2024-01-24 05:33:26.907 024 15851.64 483.74 52598.76 88888.00 2024-01-24 05:33:27.407 024 15851.63 483.72 52598.77 88888.00 2024-01-24 05:33:27.907 024 15851.67 483.72 52598.80 88888.00 2024-01-24 05:33:28.407 024 15851.68 483.78 52598.84 88888.00 2024-01-24 05:33:28.907 024 15851.74 483.78 52598.90 88888.00 2024-01-24 05:33:29.407 024 15851.76 483.73 52598.84 88888.00 2024-01-24 05:33:29.907 024 15851.74 483.77 52598.86 88888.00 2024-01-24 05:33:30.407 024 15851.77 483.80 52598.95 88888.00 2024-01-24 05:33:30.907 024 15851.80 483.85 52598.95 88888.00 2024-01-24 05:33:31.407 024 15851.80 483.86 52598.94 88888.00 2024-01-24 05:33:31.907 024 15851.80 483.95 52599.00 88888.00 2024-01-24 05:33:32.407 024 15851.83 483.94 52598.98 88888.00 2024-01-24 05:33:32.907 024 15851.80 483.95 52599.05 88888.00 2024-01-24 05:33:33.407 024 15851.79 483.99 52599.04 88888.00 2024-01-24 05:33:33.907 024 15851.78 484.02 52599.03 88888.00 2024-01-24 05:33:34.407 024 15851.77 484.04 52599.06 88888.00 2024-01-24 05:33:34.907 024 15851.83 484.09 52599.09 88888.00 2024-01-24 05:33:35.407 024 15851.88 484.04 52599.15 88888.00 2024-01-24 05:33:35.907 024 15851.87 484.03 52599.07 88888.00 2024-01-24 05:33:36.407 024 15851.85 484.08 52599.09 88888.00 2024-01-24 05:33:36.907 024 15851.82 484.09 52599.14 88888.00 2024-01-24 05:33:37.407 024 15851.82 484.13 52599.17 88888.00 2024-01-24 05:33:37.907 024 15851.85 484.17 52599.20 88888.00 2024-01-24 05:33:38.407 024 15851.91 484.17 52599.20 88888.00 2024-01-24 05:33:38.907 024 15851.95 484.20 52599.22 88888.00 2024-01-24 05:33:39.407 024 15851.96 484.20 52599.21 88888.00 2024-01-24 05:33:39.907 024 15851.95 484.19 52599.23 88888.00 2024-01-24 05:33:40.407 024 15851.98 484.22 52599.26 88888.00 2024-01-24 05:33:40.907 024 15852.06 484.25 52599.30 88888.00 2024-01-24 05:33:41.407 024 15852.07 484.29 52599.26 88888.00 2024-01-24 05:33:41.907 024 15852.14 484.30 52599.23 88888.00 2024-01-24 05:33:42.407 024 15852.17 484.30 52599.28 88888.00 2024-01-24 05:33:42.907 024 15852.17 484.28 52599.35 88888.00 2024-01-24 05:33:43.407 024 15852.23 484.29 52599.42 88888.00 2024-01-24 05:33:43.907 024 15852.21 484.30 52599.35 88888.00 2024-01-24 05:33:44.407 024 15852.21 484.33 52599.37 88888.00 2024-01-24 05:33:44.907 024 15852.28 484.35 52599.37 88888.00 2024-01-24 05:33:45.407 024 15852.33 484.38 52599.40 88888.00 2024-01-24 05:33:45.907 024 15852.34 484.41 52599.35 88888.00 2024-01-24 05:33:46.407 024 15852.36 484.39 52599.36 88888.00 2024-01-24 05:33:46.907 024 15852.41 484.45 52599.44 88888.00 2024-01-24 05:33:47.407 024 15852.43 484.45 52599.43 88888.00 2024-01-24 05:33:47.907 024 15852.50 484.48 52599.47 88888.00 2024-01-24 05:33:48.407 024 15852.54 484.52 52599.54 88888.00 2024-01-24 05:33:48.907 024 15852.52 484.54 52599.51 88888.00 2024-01-24 05:33:49.407 024 15852.55 484.55 52599.48 88888.00 2024-01-24 05:33:49.907 024 15852.54 484.61 52599.48 88888.00 2024-01-24 05:33:50.407 024 15852.54 484.60 52599.55 88888.00 2024-01-24 05:33:50.907 024 15852.51 484.58 52599.54 88888.00 2024-01-24 05:33:51.407 024 15852.60 484.61 52599.56 88888.00 2024-01-24 05:33:51.907 024 15852.63 484.65 52599.52 88888.00 2024-01-24 05:33:52.407 024 15852.68 484.63 52599.55 88888.00 2024-01-24 05:33:52.907 024 15852.72 484.62 52599.57 88888.00 2024-01-24 05:33:53.407 024 15852.76 484.69 52599.55 88888.00 2024-01-24 05:33:53.907 024 15852.74 484.71 52599.58 88888.00 2024-01-24 05:33:54.407 024 15852.80 484.73 52599.55 88888.00 2024-01-24 05:33:54.907 024 15852.79 484.73 52599.59 88888.00 2024-01-24 05:33:55.407 024 15852.86 484.76 52599.59 88888.00 2024-01-24 05:33:55.907 024 15852.92 484.81 52599.61 88888.00 2024-01-24 05:33:56.407 024 15852.95 484.86 52599.58 88888.00 2024-01-24 05:33:56.907 024 15852.92 484.88 52599.57 88888.00 2024-01-24 05:33:57.407 024 15852.95 484.90 52599.62 88888.00 2024-01-24 05:33:57.907 024 15853.00 484.95 52599.65 88888.00 2024-01-24 05:33:58.407 024 15853.05 484.95 52599.72 88888.00 2024-01-24 05:33:58.907 024 15853.07 484.97 52599.74 88888.00 2024-01-24 05:33:59.407 024 15853.09 484.99 52599.75 88888.00 2024-01-24 05:33:59.907 024 15853.16 485.03 52599.72 88888.00 2024-01-24 05:34:00.407 024 15853.19 485.05 52599.64 88888.00 2024-01-24 05:34:00.907 024 15853.21 485.08 52599.63 88888.00 2024-01-24 05:34:01.407 024 15853.17 485.13 52599.66 88888.00 2024-01-24 05:34:01.907 024 15853.19 485.16 52599.69 88888.00 2024-01-24 05:34:02.407 024 15853.22 485.19 52599.74 88888.00 2024-01-24 05:34:02.907 024 15853.24 485.20 52599.77 88888.00 2024-01-24 05:34:03.407 024 15853.28 485.22 52599.77 88888.00 2024-01-24 05:34:03.907 024 15853.33 485.23 52599.78 88888.00 2024-01-24 05:34:04.407 024 15853.37 485.25 52599.78 88888.00 2024-01-24 05:34:04.907 024 15853.42 485.31 52599.80 88888.00 2024-01-24 05:34:05.407 024 15853.44 485.33 52599.79 88888.00 2024-01-24 05:34:05.907 024 15853.46 485.34 52599.80 88888.00 2024-01-24 05:34:06.407 024 15853.50 485.40 52599.83 88888.00 2024-01-24 05:34:06.907 024 15853.48 485.42 52599.80 88888.00 2024-01-24 05:34:07.407 024 15853.55 485.47 52599.76 88888.00 2024-01-24 05:34:07.907 024 15853.60 485.55 52599.76 88888.00 2024-01-24 05:34:08.407 024 15853.59 485.58 52599.82 88888.00 2024-01-24 05:34:09.407 024 15853.68 485.67 52599.86 88888.00 2024-01-24 05:34:09.907 024 15853.72 485.75 52599.84 88888.00 2024-01-24 05:34:10.407 024 15853.75 485.76 52599.85 88888.00 2024-01-24 05:34:10.907 024 15853.76 485.81 52599.89 88888.00 2024-01-24 05:34:11.407 024 15853.78 485.85 52599.91 88888.00 2024-01-24 05:34:11.907 024 15853.85 485.89 52599.97 88888.00 2024-01-24 05:34:12.407 024 15853.89 485.93 52599.98 88888.00 2024-01-24 05:34:12.907 024 15853.93 485.94 52599.94 88888.00 2024-01-24 05:34:13.407 024 15853.89 485.94 52599.90 88888.00 2024-01-24 05:34:13.907 024 15853.99 486.01 52599.96 88888.00 2024-01-24 05:34:14.407 024 15854.05 486.06 52599.96 88888.00 2024-01-24 05:34:14.907 024 15854.07 486.11 52599.99 88888.00 2024-01-24 05:34:15.407 024 15854.09 486.18 52600.01 88888.00 2024-01-24 05:34:15.907 024 15854.20 486.22 52600.00 88888.00 2024-01-24 05:34:16.407 024 15854.22 486.25 52600.01 88888.00 2024-01-24 05:34:16.907 024 15854.29 486.25 52600.03 88888.00 2024-01-24 05:34:17.407 024 15854.31 486.29 52600.07 88888.00 2024-01-24 05:34:17.907 024 15854.33 486.33 52600.07 88888.00 2024-01-24 05:34:18.407 024 15854.33 486.37 52600.08 88888.00 2024-01-24 05:34:19.407 024 15854.41 486.42 52600.04 88888.00 2024-01-24 05:34:19.907 024 15854.42 486.45 52599.98 88888.00 2024-01-24 05:34:20.407 024 15854.36 486.49 52600.01 88888.00 2024-01-24 05:34:20.907 024 15854.39 486.50 52600.11 88888.00 2024-01-24 05:34:21.407 024 15854.40 486.54 52600.09 88888.00 2024-01-24 05:34:21.907 024 15854.41 486.58 52600.02 88888.00 2024-01-24 05:34:22.407 024 15854.41 486.60 52599.97 88888.00 2024-01-24 05:34:22.907 024 15854.40 486.62 52600.00 88888.00 2024-01-24 05:34:23.407 024 15854.41 486.67 52599.97 88888.00 2024-01-24 05:34:23.907 024 15854.42 486.69 52599.99 88888.00 2024-01-24 05:34:24.407 024 15854.41 486.68 52599.98 88888.00 2024-01-24 05:34:24.907 024 15854.38 486.72 52600.02 88888.00 2024-01-24 05:34:25.407 024 15854.45 486.72 52599.97 88888.00 2024-01-24 05:34:25.907 024 15854.48 486.80 52599.97 88888.00 2024-01-24 05:34:26.407 024 15854.43 486.85 52599.97 88888.00 2024-01-24 05:34:26.907 024 15854.43 486.87 52599.98 88888.00 2024-01-24 05:34:27.407 024 15854.45 486.93 52599.96 88888.00 2024-01-24 05:34:27.907 024 15854.49 486.94 52599.99 88888.00 2024-01-24 05:34:28.407 024 15854.47 486.95 52600.00 88888.00 2024-01-24 05:34:28.907 024 15854.42 487.00 52599.96 88888.00 2024-01-24 05:34:29.407 024 15854.43 487.06 52599.92 88888.00 2024-01-24 05:34:29.907 024 15854.43 487.09 52599.87 88888.00 2024-01-24 05:34:30.407 024 15854.45 487.11 52599.91 88888.00 2024-01-24 05:34:30.907 024 15854.49 487.13 52599.98 88888.00 2024-01-24 05:34:31.407 024 15854.51 487.19 52599.99 88888.00 2024-01-24 05:34:31.907 024 15854.49 487.22 52599.97 88888.00 2024-01-24 05:34:32.407 024 15854.51 487.22 52599.95 88888.00 2024-01-24 05:34:32.907 024 15854.48 487.22 52599.95 88888.00 2024-01-24 05:34:33.407 024 15854.49 487.30 52599.94 88888.00 2024-01-24 05:34:33.907 024 15854.47 487.32 52599.94 88888.00 2024-01-24 05:34:34.407 024 15854.49 487.33 52599.94 88888.00 2024-01-24 05:34:34.907 024 15854.48 487.33 52600.01 88888.00 2024-01-24 05:34:35.407 024 15854.49 487.35 52600.02 88888.00 2024-01-24 05:34:35.907 024 15854.47 487.39 52600.00 88888.00 2024-01-24 05:34:36.407 024 15854.49 487.45 52599.92 88888.00 2024-01-24 05:34:36.907 024 15854.49 487.53 52599.85 88888.00 2024-01-24 05:34:37.407 024 15854.51 487.56 52599.88 88888.00 2024-01-24 05:34:37.907 024 15854.53 487.53 52599.90 88888.00 2024-01-24 05:34:38.407 024 15854.52 487.53 52599.89 88888.00 2024-01-24 05:34:39.407 024 15854.47 487.57 52599.91 88888.00 2024-01-24 05:34:39.907 024 15854.54 487.58 52599.90 88888.00 2024-01-24 05:34:40.407 024 15854.57 487.58 52599.86 88888.00 2024-01-24 05:34:40.907 024 15854.53 487.59 52599.86 88888.00 2024-01-24 05:34:41.407 024 15854.54 487.69 52599.86 88888.00 2024-01-24 05:34:41.907 024 15854.53 487.74 52599.90 88888.00 2024-01-24 05:34:42.407 024 15854.55 487.79 52599.94 88888.00 2024-01-24 05:34:42.907 024 15854.59 487.75 52599.86 88888.00 2024-01-24 05:34:43.407 024 15854.57 487.74 52599.87 88888.00 2024-01-24 05:34:43.907 024 15854.52 487.80 52599.84 88888.00 2024-01-24 05:34:44.407 024 15854.51 487.81 52599.83 88888.00 2024-01-24 05:34:44.907 024 15854.52 487.84 52599.80 88888.00 2024-01-24 05:34:45.407 024 15854.49 487.87 52599.81 88888.00 2024-01-24 05:34:45.907 024 15854.48 487.85 52599.84 88888.00 2024-01-24 05:34:46.407 024 15854.43 487.87 52599.80 88888.00 2024-01-24 05:34:46.907 024 15854.44 487.91 52599.72 88888.00 2024-01-24 05:34:47.407 024 15854.47 487.97 52599.69 88888.00 2024-01-24 05:34:47.907 024 15854.47 488.00 52599.68 88888.00 2024-01-24 05:34:48.407 024 15854.48 488.01 52599.68 88888.00 2024-01-24 05:34:48.907 024 15854.44 488.02 52599.69 88888.00 2024-01-24 05:34:49.407 024 15854.47 488.00 52599.70 88888.00 2024-01-24 05:34:49.907 024 15854.45 488.05 52599.69 88888.00 2024-01-24 05:34:50.407 024 15854.43 488.08 52599.67 88888.00 2024-01-24 05:34:50.907 024 15854.44 488.08 52599.63 88888.00 2024-01-24 05:34:51.407 024 15854.42 488.08 52599.62 88888.00 2024-01-24 05:34:51.907 024 15854.41 488.08 52599.60 88888.00 2024-01-24 05:34:52.407 024 15854.36 488.11 52599.58 88888.00 2024-01-24 05:34:52.907 024 15854.41 488.13 52599.55 88888.00 2024-01-24 05:34:53.407 024 15854.35 488.14 52599.50 88888.00 2024-01-24 05:34:53.907 024 15854.35 488.18 52599.47 88888.00 2024-01-24 05:34:54.407 024 15854.31 488.21 52599.44 88888.00 2024-01-24 05:34:54.907 024 15854.29 488.22 52599.46 88888.00 2024-01-24 05:34:55.407 024 15854.30 488.26 52599.51 88888.00 2024-01-24 05:34:55.907 024 15854.26 488.26 52599.51 88888.00 2024-01-24 05:34:56.407 024 15854.20 488.21 52599.49 88888.00 2024-01-24 05:34:56.907 024 15854.17 488.21 52599.46 88888.00 2024-01-24 05:34:57.407 024 15854.20 488.22 52599.47 88888.00 2024-01-24 05:34:57.907 024 15854.14 488.25 52599.42 88888.00 2024-01-24 05:34:58.407 024 15854.09 488.32 52599.39 88888.00 2024-01-24 05:34:58.907 024 15854.09 488.34 52599.34 88888.00 2024-01-24 05:34:59.407 024 15854.07 488.34 52599.28 88888.00 2024-01-24 05:34:59.907 024 15854.03 488.36 52599.24 88888.00 2024-01-24 05:35:00.407 024 15853.98 488.40 52599.30 88888.00 2024-01-24 05:35:00.907 024 15853.96 488.41 52599.36 88888.00 2024-01-24 05:35:01.407 024 15853.88 488.44 52599.30 88888.00 2024-01-24 05:35:01.907 024 15853.90 488.48 52599.29 88888.00 2024-01-24 05:35:02.407 024 15853.90 488.48 52599.28 88888.00 2024-01-24 05:35:02.907 024 15853.84 488.53 52599.24 88888.00 2024-01-24 05:35:03.407 024 15853.81 488.53 52599.20 88888.00 2024-01-24 05:35:03.907 024 15853.78 488.56 52599.22 88888.00 2024-01-24 05:35:04.407 024 15853.76 488.54 52599.27 88888.00 2024-01-24 05:35:04.907 024 15853.73 488.56 52599.28 88888.00 2024-01-24 05:35:05.407 024 15853.72 488.58 52599.25 88888.00 2024-01-24 05:35:05.907 024 15853.67 488.59 52599.21 88888.00 2024-01-24 05:35:06.407 024 15853.63 488.60 52599.19 88888.00 2024-01-24 05:35:06.907 024 15853.64 488.61 52599.17 88888.00 2024-01-24 05:35:07.407 024 15853.58 488.68 52599.19 88888.00 2024-01-24 05:35:07.907 024 15853.55 488.68 52599.16 88888.00 2024-01-24 05:35:08.407 024 15853.53 488.70 52599.09 88888.00 2024-01-24 05:35:08.907 024 15853.50 488.70 52599.03 88888.00 2024-01-24 05:35:09.407 024 15853.51 488.75 52599.04 88888.00 2024-01-24 05:35:09.907 024 15853.45 488.76 52599.04 88888.00 2024-01-24 05:35:10.407 024 15853.40 488.76 52598.97 88888.00 2024-01-24 05:35:10.907 024 15853.33 488.76 52599.01 88888.00 2024-01-24 05:35:11.407 024 15853.33 488.80 52599.03 88888.00 2024-01-24 05:35:11.907 024 15853.32 488.82 52599.04 88888.00 2024-01-24 05:35:12.407 024 15853.25 488.83 52598.97 88888.00 2024-01-24 05:35:12.907 024 15853.26 488.84 52598.94 88888.00 2024-01-24 05:35:13.407 024 15853.26 488.85 52598.89 88888.00 2024-01-24 05:35:13.907 024 15853.18 488.90 52598.85 88888.00 2024-01-24 05:35:14.407 024 15853.19 488.93 52598.85 88888.00 2024-01-24 05:35:14.907 024 15853.18 488.93 52598.81 88888.00 2024-01-24 05:35:15.407 024 15853.22 488.94 52598.80 88888.00 2024-01-24 05:35:15.907 024 15853.15 488.95 52598.77 88888.00 2024-01-24 05:35:16.407 024 15853.09 488.97 52598.78 88888.00 2024-01-24 05:35:16.907 024 15853.06 488.93 52598.77 88888.00 2024-01-24 05:35:17.407 024 15852.98 488.96 52598.74 88888.00 2024-01-24 05:35:17.907 024 15852.97 488.99 52598.74 88888.00 2024-01-24 05:35:18.407 024 15852.98 489.01 52598.70 88888.00 2024-01-24 05:35:18.907 024 15852.92 489.01 52598.67 88888.00 2024-01-24 05:35:19.407 024 15852.89 489.03 52598.62 88888.00 2024-01-24 05:35:19.907 024 15852.89 489.06 52598.58 88888.00 2024-01-24 05:35:20.407 024 15852.83 489.08 52598.59 88888.00 2024-01-24 05:35:20.907 024 15852.76 489.12 52598.55 88888.00 2024-01-24 05:35:21.407 024 15852.68 489.10 52598.54 88888.00 2024-01-24 05:35:21.907 024 15852.67 489.08 52598.51 88888.00 2024-01-24 05:35:22.407 024 15852.60 489.09 52598.40 88888.00 2024-01-24 05:35:22.907 024 15852.58 489.11 52598.35 88888.00 2024-01-24 05:35:23.407 024 15852.53 489.16 52598.37 88888.00 2024-01-24 05:35:23.907 024 15852.46 489.18 52598.37 88888.00 2024-01-24 05:35:24.407 024 15852.43 489.19 52598.34 88888.00 2024-01-24 05:35:24.907 024 15852.40 489.16 52598.26 88888.00 2024-01-24 05:35:25.407 024 15852.30 489.12 52598.16 88888.00 2024-01-24 05:35:25.907 024 15852.24 489.14 52598.15 88888.00 2024-01-24 05:35:26.407 024 15852.19 489.22 52598.13 88888.00 2024-01-24 05:35:26.907 024 15852.18 489.25 52598.08 88888.00 2024-01-24 05:35:27.407 024 15852.19 489.25 52598.02 88888.00 2024-01-24 05:35:27.907 024 15852.15 489.27 52597.95 88888.00 2024-01-24 05:35:28.407 024 15852.07 489.27 52597.95 88888.00 2024-01-24 05:35:28.907 024 15852.07 489.30 52597.96 88888.00 2024-01-24 05:35:29.407 024 15851.97 489.32 52597.93 88888.00 2024-01-24 05:35:29.907 024 15851.91 489.34 52597.89 88888.00 2024-01-24 05:35:30.407 024 15851.91 489.36 52597.88 88888.00 2024-01-24 05:35:30.907 024 15851.87 489.40 52597.85 88888.00 2024-01-24 05:35:31.407 024 15851.80 489.42 52597.80 88888.00 2024-01-24 05:35:31.907 024 15851.76 489.42 52597.74 88888.00 2024-01-24 05:35:32.407 024 15851.72 489.40 52597.63 88888.00 2024-01-24 05:35:32.907 024 15851.69 489.43 52597.60 88888.00 2024-01-24 05:35:33.407 024 15851.62 489.47 52597.62 88888.00 2024-01-24 05:35:33.907 024 15851.56 489.43 52597.56 88888.00 2024-01-24 05:35:34.407 024 15851.47 489.43 52597.48 88888.00 2024-01-24 05:35:34.907 024 15851.36 489.40 52597.42 88888.00 2024-01-24 05:35:35.407 024 15851.25 489.42 52597.34 88888.00 2024-01-24 05:35:35.907 024 15851.20 489.43 52597.32 88888.00 2024-01-24 05:35:36.407 024 15851.18 489.40 52597.32 88888.00 2024-01-24 05:35:36.907 024 15851.08 489.43 52597.32 88888.00 2024-01-24 05:35:37.407 024 15850.99 489.47 52597.19 88888.00 2024-01-24 05:35:37.907 024 15850.88 489.45 52597.09 88888.00 2024-01-24 05:35:38.407 024 15850.83 489.46 52597.05 88888.00 2024-01-24 05:35:38.907 024 15850.77 489.45 52597.07 88888.00 2024-01-24 05:35:39.407 024 15850.66 489.46 52597.01 88888.00 2024-01-24 05:35:39.907 024 15850.64 489.46 52596.98 88888.00 2024-01-24 05:35:40.907 024 15850.53 489.44 52596.96 88888.00 2024-01-24 05:35:41.407 024 15850.48 489.46 52596.86 88888.00 2024-01-24 05:35:41.907 024 15850.37 489.47 52596.83 88888.00 2024-01-24 05:35:42.407 024 15850.28 489.46 52596.76 88888.00 2024-01-24 05:35:42.907 024 15850.21 489.49 52596.72 88888.00 2024-01-24 05:35:43.407 024 15850.18 489.49 52596.65 88888.00 2024-01-24 05:35:43.907 024 15850.06 489.48 52596.60 88888.00 2024-01-24 05:35:44.407 024 15850.05 489.51 52596.58 88888.00 2024-01-24 05:35:44.907 024 15850.02 489.51 52596.57 88888.00 2024-01-24 05:35:45.407 024 15849.96 489.52 52596.52 88888.00 2024-01-24 05:35:45.907 024 15849.86 489.51 52596.43 88888.00 2024-01-24 05:35:46.407 024 15849.80 489.54 52596.37 88888.00 2024-01-24 05:35:46.907 024 15849.77 489.55 52596.35 88888.00 2024-01-24 05:35:47.407 024 15849.72 489.54 52596.30 88888.00 2024-01-24 05:35:47.907 024 15849.65 489.54 52596.20 88888.00 2024-01-24 05:35:48.407 024 15849.54 489.54 52596.13 88888.00 2024-01-24 05:35:48.907 024 15849.51 489.55 52596.08 88888.00 2024-01-24 05:35:49.407 024 15849.50 489.57 52596.06 88888.00 2024-01-24 05:35:49.907 024 15849.46 489.55 52595.99 88888.00 2024-01-24 05:35:50.907 024 15849.32 489.60 52595.80 88888.00 2024-01-24 05:35:51.407 024 15849.26 489.57 52595.74 88888.00 2024-01-24 05:35:51.907 024 15849.21 489.61 52595.73 88888.00 2024-01-24 05:35:52.407 024 15849.15 489.65 52595.77 88888.00 2024-01-24 05:35:52.907 024 15849.07 489.63 52595.76 88888.00 2024-01-24 05:35:53.407 024 15849.01 489.60 52595.67 88888.00 2024-01-24 05:35:53.907 024 15848.96 489.61 52595.60 88888.00 2024-01-24 05:35:54.407 024 15848.87 489.63 52595.55 88888.00 2024-01-24 05:35:54.907 024 15848.78 489.64 52595.54 88888.00 2024-01-24 05:35:55.407 024 15848.71 489.65 52595.45 88888.00 2024-01-24 05:35:55.907 024 15848.70 489.68 52595.37 88888.00 2024-01-24 05:35:56.407 024 15848.67 489.65 52595.28 88888.00 2024-01-24 05:35:56.907 024 15848.64 489.70 52595.21 88888.00 2024-01-24 05:35:57.407 024 15848.56 489.70 52595.18 88888.00 2024-01-24 05:35:57.907 024 15848.57 489.72 52595.14 88888.00 2024-01-24 05:35:58.407 024 15848.53 489.77 52595.09 88888.00 2024-01-24 05:35:58.907 024 15848.49 489.78 52595.05 88888.00 2024-01-24 05:35:59.407 024 15848.48 489.74 52595.03 88888.00 2024-01-24 05:35:59.907 024 15848.44 489.78 52595.00 88888.00 2024-01-24 05:36:00.407 024 15848.39 489.79 52594.94 88888.00 2024-01-24 05:36:00.907 024 15848.37 489.77 52594.88 88888.00 2024-01-24 05:36:01.407 024 15848.38 489.78 52594.84 88888.00 2024-01-24 05:36:01.907 024 15848.37 489.80 52594.77 88888.00 2024-01-24 05:36:02.407 024 15848.38 489.78 52594.71 88888.00 2024-01-24 05:36:02.907 024 15848.37 489.79 52594.61 88888.00 2024-01-24 05:36:03.407 024 15848.36 489.81 52594.56 88888.00 2024-01-24 05:36:03.907 024 15848.34 489.83 52594.52 88888.00 2024-01-24 05:36:04.407 024 15848.28 489.82 52594.47 88888.00 2024-01-24 05:36:04.907 024 15848.34 489.88 52594.41 88888.00 2024-01-24 05:36:05.407 024 15848.36 489.87 52594.44 88888.00 2024-01-24 05:36:05.907 024 15848.34 489.90 52594.34 88888.00 2024-01-24 05:36:06.407 024 15848.34 489.96 52594.26 88888.00 2024-01-24 05:36:06.907 024 15848.31 489.94 52594.23 88888.00 2024-01-24 05:36:07.407 024 15848.36 489.97 52594.17 88888.00 2024-01-24 05:36:07.907 024 15848.35 490.01 52594.17 88888.00 2024-01-24 05:36:08.907 024 15848.43 490.05 52594.13 88888.00 2024-01-24 05:36:09.407 024 15848.47 490.11 52594.02 88888.00 2024-01-24 05:36:09.907 024 15848.49 490.13 52593.93 88888.00 2024-01-24 05:36:10.407 024 15848.51 490.16 52593.87 88888.00 2024-01-24 05:36:10.907 024 15848.56 490.22 52593.80 88888.00 2024-01-24 05:36:11.407 024 15848.60 490.24 52593.72 88888.00 2024-01-24 05:36:11.907 024 15848.60 490.27 52593.71 88888.00 2024-01-24 05:36:12.407 024 15848.67 490.35 52593.72 88888.00 2024-01-24 05:36:12.907 024 15848.75 490.42 52593.78 88888.00 2024-01-24 05:36:13.407 024 15848.80 490.47 52593.75 88888.00 2024-01-24 05:36:13.907 024 15848.88 490.50 52593.70 88888.00 2024-01-24 05:36:14.407 024 15848.99 490.56 52593.70 88888.00 2024-01-24 05:36:14.907 024 15849.02 490.60 52593.63 88888.00 2024-01-24 05:36:15.407 024 15849.10 490.65 52593.61 88888.00 2024-01-24 05:36:15.907 024 15849.18 490.72 52593.60 88888.00 2024-01-24 05:36:16.407 024 15849.20 490.76 52593.60 88888.00 2024-01-24 05:36:16.907 024 15849.23 490.75 52593.53 88888.00 2024-01-24 05:36:17.407 024 15849.21 490.76 52593.47 88888.00 2024-01-24 05:36:17.907 024 15849.32 490.84 52593.46 88888.00 2024-01-24 05:36:18.907 024 15849.39 490.89 52593.39 88888.00 2024-01-24 05:36:19.407 024 15849.41 490.90 52593.37 88888.00 2024-01-24 05:36:19.907 024 15849.44 490.92 52593.37 88888.00 2024-01-24 05:36:20.907 024 15849.48 490.95 52593.31 88888.00 2024-01-24 05:36:21.407 024 15849.55 490.98 52593.37 88888.00 2024-01-24 05:36:21.907 024 15849.53 491.00 52593.37 88888.00 2024-01-24 05:36:22.407 024 15849.53 491.01 52593.36 88888.00 2024-01-24 05:36:22.907 024 15849.60 491.03 52593.34 88888.00 2024-01-24 05:36:23.407 024 15849.62 491.07 52593.30 88888.00 2024-01-24 05:36:23.907 024 15849.64 491.08 52593.25 88888.00 2024-01-24 05:36:24.407 024 15849.61 491.03 52593.20 88888.00 2024-01-24 05:36:24.907 024 15849.55 491.06 52593.17 88888.00 2024-01-24 05:36:25.407 024 15849.54 491.06 52593.16 88888.00 2024-01-24 05:36:25.907 024 15849.57 491.11 52593.09 88888.00 2024-01-24 05:36:26.407 024 15849.63 491.13 52593.10 88888.00 2024-01-24 05:36:26.907 024 15849.64 491.13 52593.09 88888.00 2024-01-24 05:36:27.407 024 15849.66 491.19 52593.05 88888.00 2024-01-24 05:36:27.907 024 15849.68 491.26 52593.05 88888.00 2024-01-24 05:36:28.407 024 15849.70 491.27 52593.04 88888.00 2024-01-24 05:36:28.907 024 15849.73 491.29 52593.03 88888.00 2024-01-24 05:36:29.407 024 15849.80 491.30 52592.99 88888.00 2024-01-24 05:36:29.907 024 15849.80 491.27 52592.97 88888.00 2024-01-24 05:36:30.907 024 15849.77 491.27 52592.97 88888.00 2024-01-24 05:36:31.407 024 15849.78 491.27 52592.89 88888.00 2024-01-24 05:36:31.907 024 15849.81 491.30 52592.86 88888.00 2024-01-24 05:36:32.407 024 15849.81 491.30 52592.84 88888.00 2024-01-24 05:36:32.907 024 15849.78 491.29 52592.82 88888.00 2024-01-24 05:36:33.407 024 15849.80 491.27 52592.83 88888.00 2024-01-24 05:36:33.907 024 15849.81 491.26 52592.81 88888.00 2024-01-24 05:36:34.407 024 15849.80 491.27 52592.77 88888.00 2024-01-24 05:36:34.907 024 15849.79 491.29 52592.75 88888.00 2024-01-24 05:36:35.407 024 15849.82 491.28 52592.75 88888.00 2024-01-24 05:36:35.907 024 15849.82 491.29 52592.69 88888.00 2024-01-24 05:36:36.407 024 15849.80 491.28 52592.66 88888.00 2024-01-24 05:36:36.907 024 15849.80 491.25 52592.61 88888.00 2024-01-24 05:36:37.407 024 15849.77 491.30 52592.65 88888.00 2024-01-24 05:36:37.907 024 15849.77 491.35 52592.63 88888.00 2024-01-24 05:36:38.407 024 15849.77 491.36 52592.57 88888.00 2024-01-24 05:36:38.907 024 15849.70 491.33 52592.49 88888.00 2024-01-24 05:36:39.407 024 15849.69 491.30 52592.44 88888.00 2024-01-24 05:36:39.907 024 15849.68 491.33 52592.49 88888.00 2024-01-24 05:36:40.407 024 15849.60 491.33 52592.47 88888.00 2024-01-24 05:36:40.907 024 15849.59 491.36 52592.42 88888.00 2024-01-24 05:36:41.407 024 15849.51 491.33 52592.38 88888.00 2024-01-24 05:36:41.907 024 15849.50 491.32 52592.35 88888.00 2024-01-24 05:36:42.407 024 15849.48 491.29 52592.35 88888.00 2024-01-24 05:36:42.907 024 15849.47 491.27 52592.23 88888.00 2024-01-24 05:36:43.407 024 15849.45 491.26 52592.13 88888.00 2024-01-24 05:36:43.907 024 15849.38 491.26 52592.12 88888.00 2024-01-24 05:36:44.407 024 15849.33 491.26 52592.19 88888.00 2024-01-24 05:36:44.907 024 15849.32 491.19 52592.19 88888.00 2024-01-24 05:36:45.407 024 15849.28 491.17 52592.16 88888.00 2024-01-24 05:36:45.907 024 15849.18 491.16 52592.04 88888.00 2024-01-24 05:36:46.407 024 15849.10 491.22 52592.02 88888.00 2024-01-24 05:36:46.907 024 15849.07 491.13 52591.99 88888.00 2024-01-24 05:36:47.407 024 15849.03 491.11 52591.94 88888.00 2024-01-24 05:36:47.907 024 15848.96 491.10 52591.84 88888.00 2024-01-24 05:36:48.407 024 15848.92 491.11 52591.79 88888.00 2024-01-24 05:36:48.907 024 15848.87 491.07 52591.73 88888.00 2024-01-24 05:36:49.407 024 15848.81 491.08 52591.72 88888.00 2024-01-24 05:36:49.907 024 15848.67 491.04 52591.66 88888.00 2024-01-24 05:36:50.407 024 15848.60 491.01 52591.62 88888.00 2024-01-24 05:36:50.907 024 15848.57 491.03 52591.59 88888.00 2024-01-24 05:36:51.407 024 15848.48 490.95 52591.53 88888.00 2024-01-24 05:36:51.907 024 15848.43 490.94 52591.55 88888.00 2024-01-24 05:36:52.407 024 15848.35 490.91 52591.49 88888.00 2024-01-24 05:36:52.907 024 15848.27 490.87 52591.40 88888.00 2024-01-24 05:36:53.407 024 15848.20 490.92 52591.32 88888.00 2024-01-24 05:36:53.907 024 15848.06 490.89 52591.23 88888.00 2024-01-24 05:36:54.407 024 15847.96 490.82 52591.20 88888.00 2024-01-24 05:36:54.907 024 15847.81 490.77 52591.17 88888.00 2024-01-24 05:36:55.407 024 15847.73 490.73 52591.12 88888.00 2024-01-24 05:36:55.907 024 15847.65 490.69 52591.08 88888.00 2024-01-24 05:36:56.407 024 15847.53 490.67 52591.02 88888.00 2024-01-24 05:36:56.907 024 15847.43 490.64 52590.95 88888.00 2024-01-24 05:36:57.407 024 15847.33 490.61 52590.88 88888.00 2024-01-24 05:36:57.907 024 15847.22 490.61 52590.87 88888.00 2024-01-24 05:36:58.407 024 15847.18 490.59 52590.81 88888.00 2024-01-24 05:36:58.907 024 15847.06 490.55 52590.75 88888.00 2024-01-24 05:36:59.407 024 15846.92 490.46 52590.65 88888.00 2024-01-24 05:36:59.907 024 15846.75 490.42 52590.60 88888.00 2024-01-24 05:37:00.407 024 15846.62 490.46 52590.57 88888.00 2024-01-24 05:37:00.907 024 15846.48 490.48 52590.48 88888.00 2024-01-24 05:37:01.407 024 15846.41 490.43 52590.37 88888.00 2024-01-24 05:37:01.907 024 15846.26 490.35 52590.25 88888.00 2024-01-24 05:37:02.407 024 15846.13 490.30 52590.17 88888.00 2024-01-24 05:37:02.907 024 15846.05 490.25 52590.12 88888.00 2024-01-24 05:37:03.407 024 15845.93 490.21 52590.12 88888.00 2024-01-24 05:37:03.907 024 15845.83 490.21 52590.07 88888.00 2024-01-24 05:37:04.407 024 15845.74 490.18 52589.99 88888.00 2024-01-24 05:37:04.907 024 15845.63 490.14 52589.93 88888.00 2024-01-24 05:37:05.407 024 15845.50 490.09 52589.87 88888.00 2024-01-24 05:37:05.907 024 15845.41 490.08 52589.78 88888.00 2024-01-24 05:37:06.407 024 15845.31 490.06 52589.75 88888.00 2024-01-24 05:37:06.907 024 15845.20 490.01 52589.67 88888.00 2024-01-24 05:37:07.407 024 15845.05 489.98 52589.55 88888.00 2024-01-24 05:37:07.907 024 15844.95 489.89 52589.47 88888.00 2024-01-24 05:37:08.407 024 15844.84 489.85 52589.41 88888.00 2024-01-24 05:37:08.907 024 15844.75 489.83 52589.31 88888.00 2024-01-24 05:37:09.407 024 15844.66 489.77 52589.26 88888.00 2024-01-24 05:37:09.907 024 15844.56 489.69 52589.19 88888.00 2024-01-24 05:37:10.407 024 15844.45 489.72 52589.13 88888.00 2024-01-24 05:37:10.907 024 15844.36 489.75 52589.07 88888.00 2024-01-24 05:37:11.407 024 15844.28 489.74 52588.98 88888.00 2024-01-24 05:37:12.407 024 15844.09 489.69 52588.95 88888.00 2024-01-24 05:37:12.907 024 15844.00 489.62 52588.83 88888.00 2024-01-24 05:37:13.407 024 15843.91 489.54 52588.73 88888.00 2024-01-24 05:37:13.907 024 15843.84 489.54 52588.67 88888.00 2024-01-24 05:37:14.407 024 15843.74 489.54 52588.58 88888.00 2024-01-24 05:37:14.907 024 15843.69 489.54 52588.51 88888.00 2024-01-24 05:37:15.407 024 15843.62 489.49 52588.45 88888.00 2024-01-24 05:37:15.907 024 15843.56 489.45 52588.35 88888.00 2024-01-24 05:37:16.407 024 15843.45 489.46 52588.28 88888.00 2024-01-24 05:37:16.907 024 15843.35 489.39 52588.22 88888.00 2024-01-24 05:37:17.407 024 15843.36 489.32 52588.08 88888.00 2024-01-24 05:37:17.907 024 15843.27 489.35 52588.03 88888.00 2024-01-24 05:37:18.407 024 15843.13 489.38 52587.98 88888.00 2024-01-24 05:37:18.907 024 15843.05 489.31 52587.91 88888.00 2024-01-24 05:37:19.407 024 15842.93 489.28 52587.88 88888.00 2024-01-24 05:37:19.907 024 15842.86 489.28 52587.85 88888.00 2024-01-24 05:37:20.407 024 15842.84 489.23 52587.77 88888.00 2024-01-24 05:37:20.907 024 15842.81 489.26 52587.79 88888.00 2024-01-24 05:37:21.407 024 15842.75 489.18 52587.70 88888.00 2024-01-24 05:37:22.407 024 15842.57 489.16 52587.47 88888.00 2024-01-24 05:37:22.907 024 15842.51 489.13 52587.30 88888.00 2024-01-24 05:37:23.407 024 15842.48 489.13 52587.29 88888.00 2024-01-24 05:37:23.907 024 15842.40 489.08 52587.22 88888.00 2024-01-24 05:37:24.407 024 15842.37 489.05 52587.18 88888.00 2024-01-24 05:37:24.907 024 15842.36 489.06 52587.12 88888.00 2024-01-24 05:37:25.407 024 15842.27 489.06 52587.06 88888.00 2024-01-24 05:37:25.907 024 15842.21 489.06 52586.99 88888.00 2024-01-24 05:37:26.407 024 15842.18 489.10 52586.89 88888.00 2024-01-24 05:37:26.907 024 15842.15 489.06 52586.80 88888.00 2024-01-24 05:37:27.407 024 15842.13 489.04 52586.85 88888.00 2024-01-24 05:37:27.907 024 15842.07 489.08 52586.80 88888.00 2024-01-24 05:37:28.407 024 15842.04 489.03 52586.70 88888.00 2024-01-24 05:37:28.907 024 15842.04 489.00 52586.60 88888.00 2024-01-24 05:37:29.407 024 15842.05 488.97 52586.47 88888.00 2024-01-24 05:37:29.907 024 15842.05 488.97 52586.45 88888.00 2024-01-24 05:37:30.407 024 15842.07 488.99 52586.40 88888.00 2024-01-24 05:37:30.907 024 15842.03 488.96 52586.36 88888.00 2024-01-24 05:37:31.407 024 15842.03 488.87 52586.22 88888.00 2024-01-24 05:37:32.407 024 15842.14 488.78 52586.22 88888.00 2024-01-24 05:37:32.907 024 15842.14 488.79 52586.13 88888.00 2024-01-24 05:37:33.407 024 15842.18 488.86 52586.05 88888.00 2024-01-24 05:37:33.907 024 15842.15 488.86 52585.97 88888.00 2024-01-24 05:37:34.407 024 15842.22 488.83 52585.90 88888.00 2024-01-24 05:37:34.907 024 15842.27 488.83 52585.88 88888.00 2024-01-24 05:37:35.407 024 15842.31 488.84 52585.81 88888.00 2024-01-24 05:37:35.907 024 15842.33 488.80 52585.71 88888.00 2024-01-24 05:37:36.407 024 15842.38 488.77 52585.68 88888.00 2024-01-24 05:37:36.907 024 15842.42 488.77 52585.64 88888.00 2024-01-24 05:37:37.408 024 15842.48 488.80 52585.61 88888.00 2024-01-24 05:37:37.908 024 15842.49 488.82 52585.54 88888.00 2024-01-24 05:37:38.408 024 15842.48 488.83 52585.46 88888.00 2024-01-24 05:37:38.908 024 15842.52 488.82 52585.40 88888.00 2024-01-24 05:37:39.408 024 15842.57 488.82 52585.41 88888.00 2024-01-24 05:37:39.908 024 15842.59 488.84 52585.38 88888.00 2024-01-24 05:37:40.408 024 15842.58 488.90 52585.27 88888.00 2024-01-24 05:37:40.908 024 15842.64 488.86 52585.20 88888.00 2024-01-24 05:37:41.408 024 15842.66 488.85 52585.19 88888.00 2024-01-24 05:37:42.408 024 15842.67 488.87 52585.27 88888.00 2024-01-24 05:37:42.908 024 15842.75 488.91 52585.21 88888.00 2024-01-24 05:37:43.408 024 15842.77 488.88 52585.14 88888.00 2024-01-24 05:37:43.908 024 15842.74 488.84 52585.11 88888.00 2024-01-24 05:37:44.408 024 15842.70 488.83 52585.09 88888.00 2024-01-24 05:37:44.908 024 15842.74 488.84 52585.04 88888.00 2024-01-24 05:37:45.408 024 15842.79 488.80 52584.99 88888.00 2024-01-24 05:37:45.908 024 15842.82 488.83 52584.94 88888.00 2024-01-24 05:37:46.408 024 15842.83 488.87 52584.88 88888.00 2024-01-24 05:37:46.908 024 15842.83 488.86 52584.87 88888.00 2024-01-24 05:37:47.408 024 15842.87 488.84 52584.87 88888.00 2024-01-24 05:37:47.908 024 15842.86 488.79 52584.84 88888.00 2024-01-24 05:37:48.408 024 15842.86 488.79 52584.79 88888.00 2024-01-24 05:37:48.908 024 15842.91 488.76 52584.80 88888.00 2024-01-24 05:37:49.408 024 15842.91 488.79 52584.83 88888.00 2024-01-24 05:37:49.908 024 15842.88 488.75 52584.83 88888.00 2024-01-24 05:37:50.408 024 15842.86 488.74 52584.75 88888.00 2024-01-24 05:37:50.908 024 15842.84 488.73 52584.63 88888.00 2024-01-24 05:37:51.408 024 15842.82 488.71 52584.59 88888.00 2024-01-24 05:37:52.408 024 15842.79 488.62 52584.60 88888.00 2024-01-24 05:37:52.908 024 15842.84 488.61 52584.64 88888.00 2024-01-24 05:37:53.408 024 15842.83 488.61 52584.58 88888.00 2024-01-24 05:37:53.908 024 15842.83 488.58 52584.54 88888.00 2024-01-24 05:37:54.408 024 15842.77 488.57 52584.46 88888.00 2024-01-24 05:37:54.908 024 15842.73 488.57 52584.42 88888.00 2024-01-24 05:37:55.408 024 15842.70 488.48 52584.40 88888.00 2024-01-24 05:37:55.908 024 15842.66 488.43 52584.33 88888.00 2024-01-24 05:37:56.408 024 15842.69 488.42 52584.28 88888.00 2024-01-24 05:37:56.908 024 15842.68 488.43 52584.32 88888.00 2024-01-24 05:37:57.408 024 15842.68 488.40 52584.26 88888.00 2024-01-24 05:37:57.908 024 15842.69 488.39 52584.12 88888.00 2024-01-24 05:37:58.408 024 15842.67 488.35 52584.08 88888.00 2024-01-24 05:37:58.908 024 15842.67 488.37 52584.05 88888.00 2024-01-24 05:37:59.408 024 15842.67 488.39 52583.99 88888.00 2024-01-24 05:37:59.908 024 15842.66 488.36 52584.00 88888.00 2024-01-24 05:38:00.408 024 15842.58 488.34 52584.03 88888.00 2024-01-24 05:38:00.908 024 15842.65 488.31 52583.96 88888.00 2024-01-24 05:38:01.408 024 15842.65 488.26 52583.90 88888.00 2024-01-24 05:38:01.908 024 15842.60 488.24 52583.87 88888.00 2024-01-24 05:38:02.408 024 15842.59 488.21 52583.87 88888.00 2024-01-24 05:38:02.908 024 15842.63 488.17 52583.82 88888.00 2024-01-24 05:38:03.408 024 15842.61 488.17 52583.75 88888.00 2024-01-24 05:38:03.908 024 15842.57 488.14 52583.71 88888.00 2024-01-24 05:38:04.408 024 15842.56 488.10 52583.70 88888.00 2024-01-24 05:38:04.908 024 15842.57 488.04 52583.67 88888.00 2024-01-24 05:38:05.408 024 15842.56 488.04 52583.61 88888.00 2024-01-24 05:38:05.908 024 15842.57 488.01 52583.55 88888.00 2024-01-24 05:38:06.408 024 15842.55 487.97 52583.52 88888.00 2024-01-24 05:38:06.908 024 15842.59 487.93 52583.51 88888.00 2024-01-24 05:38:07.408 024 15842.59 487.90 52583.55 88888.00 2024-01-24 05:38:07.908 024 15842.58 487.91 52583.51 88888.00 2024-01-24 05:38:08.408 024 15842.57 487.90 52583.44 88888.00 2024-01-24 05:38:08.908 024 15842.57 487.90 52583.43 88888.00 2024-01-24 05:38:09.408 024 15842.57 487.89 52583.43 88888.00 2024-01-24 05:38:09.908 024 15842.61 487.84 52583.35 88888.00 2024-01-24 05:38:10.408 024 15842.59 487.81 52583.31 88888.00 2024-01-24 05:38:10.908 024 15842.61 487.80 52583.33 88888.00 2024-01-24 05:38:11.408 024 15842.57 487.82 52583.32 88888.00 2024-01-24 05:38:11.908 024 15842.56 487.78 52583.27 88888.00 2024-01-24 05:38:12.408 024 15842.59 487.78 52583.19 88888.00 2024-01-24 05:38:12.908 024 15842.61 487.75 52583.19 88888.00 2024-01-24 05:38:13.408 024 15842.64 487.75 52583.18 88888.00 2024-01-24 05:38:13.908 024 15842.60 487.72 52583.14 88888.00 2024-01-24 05:38:14.408 024 15842.61 487.66 52583.11 88888.00 2024-01-24 05:38:14.908 024 15842.61 487.66 52583.11 88888.00 2024-01-24 05:38:15.408 024 15842.66 487.66 52583.15 88888.00 2024-01-24 05:38:15.908 024 15842.65 487.66 52583.13 88888.00 2024-01-24 05:38:16.408 024 15842.64 487.66 52583.10 88888.00 2024-01-24 05:38:16.908 024 15842.70 487.65 52583.08 88888.00 2024-01-24 05:38:17.408 024 15842.75 487.69 52583.02 88888.00 2024-01-24 05:38:17.908 024 15842.77 487.67 52582.94 88888.00 2024-01-24 05:38:18.408 024 15842.81 487.66 52582.92 88888.00 2024-01-24 05:38:18.908 024 15842.83 487.67 52582.98 88888.00 2024-01-24 05:38:19.408 024 15842.86 487.65 52582.97 88888.00 2024-01-24 05:38:19.908 024 15842.86 487.64 52582.91 88888.00 2024-01-24 05:38:20.408 024 15842.88 487.64 52582.81 88888.00 2024-01-24 05:38:20.908 024 15842.88 487.62 52582.75 88888.00 2024-01-24 05:38:21.408 024 15842.86 487.63 52582.74 88888.00 2024-01-24 05:38:21.908 024 15842.84 487.62 52582.70 88888.00 2024-01-24 05:38:22.408 024 15842.86 487.64 52582.68 88888.00 2024-01-24 05:38:22.908 024 15842.92 487.61 52582.67 88888.00 2024-01-24 05:38:23.408 024 15842.94 487.62 52582.63 88888.00 2024-01-24 05:38:23.908 024 15842.92 487.61 52582.62 88888.00 2024-01-24 05:38:24.408 024 15842.88 487.57 52582.64 88888.00 2024-01-24 05:38:24.908 024 15842.85 487.52 52582.67 88888.00 2024-01-24 05:38:25.408 024 15842.83 487.49 52582.67 88888.00 2024-01-24 05:38:25.908 024 15842.87 487.47 52582.66 88888.00 2024-01-24 05:38:26.408 024 15842.85 487.43 52582.63 88888.00 2024-01-24 05:38:26.908 024 15842.77 487.45 52582.53 88888.00 2024-01-24 05:38:27.408 024 15842.75 487.46 52582.49 88888.00 2024-01-24 05:38:27.908 024 15842.77 487.44 52582.48 88888.00 2024-01-24 05:38:28.408 024 15842.77 487.39 52582.40 88888.00 2024-01-24 05:38:28.908 024 15842.77 487.36 52582.38 88888.00 2024-01-24 05:38:29.408 024 15842.75 487.32 52582.34 88888.00 2024-01-24 05:38:29.908 024 15842.70 487.30 52582.33 88888.00 2024-01-24 05:38:30.408 024 15842.69 487.28 52582.33 88888.00 2024-01-24 05:38:30.908 024 15842.66 487.27 52582.34 88888.00 2024-01-24 05:38:31.408 024 15842.65 487.23 52582.28 88888.00 2024-01-24 05:38:31.908 024 15842.63 487.21 52582.25 88888.00 2024-01-24 05:38:32.408 024 15842.65 487.20 52582.24 88888.00 2024-01-24 05:38:32.908 024 15842.66 487.15 52582.26 88888.00 2024-01-24 05:38:33.408 024 15842.63 487.07 52582.27 88888.00 2024-01-24 05:38:33.908 024 15842.61 487.07 52582.18 88888.00 2024-01-24 05:38:34.408 024 15842.55 487.06 52582.10 88888.00 2024-01-24 05:38:34.908 024 15842.57 487.07 52582.04 88888.00 2024-01-24 05:38:35.408 024 15842.56 487.06 52582.01 88888.00 2024-01-24 05:38:35.908 024 15842.57 487.06 52582.02 88888.00 2024-01-24 05:38:36.408 024 15842.61 487.04 52582.02 88888.00 2024-01-24 05:38:36.908 024 15842.64 487.05 52581.98 88888.00 2024-01-24 05:38:37.408 024 15842.65 487.05 52581.98 88888.00 2024-01-24 05:38:37.908 024 15842.66 487.02 52581.97 88888.00 2024-01-24 05:38:38.408 024 15842.63 487.03 52581.93 88888.00 2024-01-24 05:38:38.908 024 15842.60 486.98 52581.91 88888.00 2024-01-24 05:38:39.408 024 15842.57 487.00 52581.96 88888.00 2024-01-24 05:38:39.908 024 15842.56 486.96 52581.96 88888.00 2024-01-24 05:38:40.408 024 15842.58 486.96 52581.95 88888.00 2024-01-24 05:38:40.908 024 15842.57 486.93 52581.90 88888.00 2024-01-24 05:38:41.408 024 15842.58 486.90 52581.81 88888.00 2024-01-24 05:38:41.908 024 15842.58 486.89 52581.81 88888.00 2024-01-24 05:38:42.408 024 15842.54 486.89 52581.80 88888.00 2024-01-24 05:38:42.908 024 15842.49 486.88 52581.78 88888.00 2024-01-24 05:38:43.408 024 15842.48 486.86 52581.75 88888.00 2024-01-24 05:38:43.908 024 15842.50 486.86 52581.70 88888.00 2024-01-24 05:38:44.408 024 15842.48 486.86 52581.70 88888.00 2024-01-24 05:38:44.908 024 15842.45 486.83 52581.65 88888.00 2024-01-24 05:38:45.408 024 15842.39 486.79 52581.66 88888.00 2024-01-24 05:38:45.908 024 15842.31 486.79 52581.64 88888.00 2024-01-24 05:38:46.408 024 15842.36 486.74 52581.61 88888.00 2024-01-24 05:38:46.908 024 15842.38 486.69 52581.66 88888.00 2024-01-24 05:38:47.408 024 15842.34 486.69 52581.66 88888.00 2024-01-24 05:38:47.908 024 15842.28 486.69 52581.56 88888.00 2024-01-24 05:38:48.408 024 15842.27 486.68 52581.52 88888.00 2024-01-24 05:38:48.908 024 15842.25 486.61 52581.49 88888.00 2024-01-24 05:38:49.408 024 15842.21 486.58 52581.42 88888.00 2024-01-24 05:38:49.908 024 15842.21 486.58 52581.41 88888.00 2024-01-24 05:38:50.408 024 15842.20 486.58 52581.43 88888.00 2024-01-24 05:38:50.908 024 15842.23 486.53 52581.46 88888.00 2024-01-24 05:38:51.408 024 15842.20 486.49 52581.37 88888.00 2024-01-24 05:38:51.908 024 15842.13 486.46 52581.27 88888.00 2024-01-24 05:38:52.408 024 15842.12 486.41 52581.25 88888.00 2024-01-24 05:38:52.908 024 15842.14 486.38 52581.24 88888.00 2024-01-24 05:38:53.408 024 15842.15 486.38 52581.25 88888.00 2024-01-24 05:38:53.908 024 15842.14 486.38 52581.21 88888.00 2024-01-24 05:38:54.408 024 15842.09 486.35 52581.16 88888.00 2024-01-24 05:38:54.908 024 15842.05 486.34 52581.17 88888.00 2024-01-24 05:38:55.408 024 15842.02 486.35 52581.14 88888.00 2024-01-24 05:38:55.908 024 15841.95 486.32 52581.12 88888.00 2024-01-24 05:38:56.408 024 15841.91 486.29 52581.11 88888.00 2024-01-24 05:38:56.908 024 15841.91 486.28 52581.06 88888.00 2024-01-24 05:38:57.408 024 15841.93 486.26 52581.01 88888.00 2024-01-24 05:38:57.908 024 15841.87 486.25 52580.93 88888.00 2024-01-24 05:38:58.408 024 15841.86 486.20 52580.97 88888.00 2024-01-24 05:38:58.908 024 15841.88 486.14 52580.92 88888.00 2024-01-24 05:38:59.408 024 15841.86 486.14 52580.83 88888.00 2024-01-24 05:38:59.908 024 15841.83 486.15 52580.84 88888.00 2024-01-24 05:39:00.408 024 15841.78 486.15 52580.75 88888.00 2024-01-24 05:39:00.908 024 15841.78 486.09 52580.74 88888.00 2024-01-24 05:39:01.908 024 15841.70 486.02 52580.70 88888.00 2024-01-24 05:39:02.408 024 15841.76 485.99 52580.66 88888.00 2024-01-24 05:39:02.908 024 15841.73 485.99 52580.61 88888.00 2024-01-24 05:39:03.408 024 15841.74 485.93 52580.57 88888.00 2024-01-24 05:39:03.908 024 15841.69 485.90 52580.52 88888.00 2024-01-24 05:39:04.408 024 15841.66 485.91 52580.51 88888.00 2024-01-24 05:39:04.908 024 15841.61 485.89 52580.53 88888.00 2024-01-24 05:39:05.408 024 15841.59 485.86 52580.50 88888.00 2024-01-24 05:39:05.908 024 15841.56 485.89 52580.50 88888.00 2024-01-24 05:39:06.408 024 15841.59 485.90 52580.47 88888.00 2024-01-24 05:39:06.908 024 15841.57 485.83 52580.45 88888.00 2024-01-24 05:39:07.408 024 15841.55 485.82 52580.43 88888.00 2024-01-24 05:39:07.908 024 15841.50 485.77 52580.41 88888.00 2024-01-24 05:39:08.408 024 15841.48 485.72 52580.36 88888.00 2024-01-24 05:39:08.908 024 15841.49 485.74 52580.37 88888.00 2024-01-24 05:39:09.408 024 15841.50 485.72 52580.31 88888.00 2024-01-24 05:39:09.908 024 15841.43 485.67 52580.27 88888.00 2024-01-24 05:39:10.408 024 15841.40 485.65 52580.23 88888.00 2024-01-24 05:39:10.908 024 15841.39 485.64 52580.21 88888.00 2024-01-24 05:39:11.408 024 15841.41 485.60 52580.20 88888.00 2024-01-24 05:39:11.908 024 15841.41 485.60 52580.19 88888.00 2024-01-24 05:39:12.408 024 15841.37 485.62 52580.21 88888.00 2024-01-24 05:39:12.908 024 15841.33 485.58 52580.20 88888.00 2024-01-24 05:39:13.408 024 15841.34 485.56 52580.19 88888.00 2024-01-24 05:39:13.908 024 15841.29 485.54 52580.10 88888.00 2024-01-24 05:39:14.408 024 15841.29 485.50 52580.06 88888.00 2024-01-24 05:39:14.908 024 15841.29 485.43 52580.08 88888.00 2024-01-24 05:39:15.408 024 15841.28 485.39 52580.10 88888.00 2024-01-24 05:39:15.908 024 15841.32 485.32 52580.05 88888.00 2024-01-24 05:39:16.408 024 15841.23 485.31 52580.06 88888.00 2024-01-24 05:39:16.908 024 15841.19 485.27 52579.97 88888.00 2024-01-24 05:39:17.408 024 15841.22 485.23 52579.90 88888.00 2024-01-24 05:39:17.908 024 15841.19 485.23 52579.88 88888.00 2024-01-24 05:39:18.408 024 15841.23 485.21 52579.91 88888.00 2024-01-24 05:39:18.908 024 15841.23 485.17 52579.90 88888.00 2024-01-24 05:39:19.408 024 15841.19 485.16 52579.89 88888.00 2024-01-24 05:39:19.908 024 15841.16 485.15 52579.86 88888.00 2024-01-24 05:39:20.408 024 15841.14 485.12 52579.80 88888.00 2024-01-24 05:39:20.908 024 15841.18 485.04 52579.76 88888.00 2024-01-24 05:39:21.408 024 15841.19 485.04 52579.73 88888.00 2024-01-24 05:39:21.908 024 15841.21 485.04 52579.69 88888.00 2024-01-24 05:39:22.408 024 15841.21 484.98 52579.69 88888.00 2024-01-24 05:39:22.908 024 15841.20 484.98 52579.67 88888.00 2024-01-24 05:39:23.408 024 15841.20 484.98 52579.68 88888.00 2024-01-24 05:39:23.908 024 15841.22 484.99 52579.68 88888.00 2024-01-24 05:39:24.408 024 15841.27 484.97 52579.63 88888.00 2024-01-24 05:39:24.908 024 15841.28 484.90 52579.61 88888.00 2024-01-24 05:39:25.408 024 15841.25 484.87 52579.56 88888.00 2024-01-24 05:39:25.908 024 15841.24 484.89 52579.53 88888.00 2024-01-24 05:39:26.408 024 15841.27 484.86 52579.53 88888.00 2024-01-24 05:39:26.908 024 15841.24 484.86 52579.54 88888.00 2024-01-24 05:39:27.408 024 15841.23 484.82 52579.51 88888.00 2024-01-24 05:39:27.908 024 15841.29 484.84 52579.47 88888.00 2024-01-24 05:39:28.408 024 15841.32 484.85 52579.44 88888.00 2024-01-24 05:39:28.908 024 15841.36 484.82 52579.46 88888.00 2024-01-24 05:39:29.408 024 15841.37 484.82 52579.46 88888.00 2024-01-24 05:39:29.908 024 15841.33 484.79 52579.49 88888.00 2024-01-24 05:39:30.408 024 15841.32 484.78 52579.52 88888.00 2024-01-24 05:39:30.908 024 15841.32 484.78 52579.49 88888.00 2024-01-24 05:39:31.408 024 15841.27 484.73 52579.46 88888.00 2024-01-24 05:39:31.908 024 15841.29 484.67 52579.41 88888.00 2024-01-24 05:39:32.408 024 15841.24 484.64 52579.39 88888.00 2024-01-24 05:39:32.908 024 15841.24 484.65 52579.33 88888.00 2024-01-24 05:39:33.408 024 15841.28 484.64 52579.38 88888.00 2024-01-24 05:39:33.908 024 15841.25 484.60 52579.39 88888.00 2024-01-24 05:39:34.408 024 15841.27 484.55 52579.41 88888.00 2024-01-24 05:39:35.408 024 15841.25 484.53 52579.44 88888.00 2024-01-24 05:39:35.908 024 15841.24 484.54 52579.43 88888.00 2024-01-24 05:39:36.408 024 15841.23 484.48 52579.45 88888.00 2024-01-24 05:39:36.908 024 15841.23 484.41 52579.44 88888.00 2024-01-24 05:39:37.408 024 15841.22 484.42 52579.44 88888.00 2024-01-24 05:39:37.908 024 15841.23 484.38 52579.47 88888.00 2024-01-24 05:39:38.408 024 15841.25 484.35 52579.41 88888.00 2024-01-24 05:39:38.908 024 15841.28 484.32 52579.34 88888.00 2024-01-24 05:39:39.408 024 15841.22 484.27 52579.32 88888.00 2024-01-24 05:39:39.908 024 15841.21 484.18 52579.34 88888.00 2024-01-24 05:39:40.408 024 15841.25 484.17 52579.34 88888.00 2024-01-24 05:39:40.908 024 15841.24 484.19 52579.34 88888.00 2024-01-24 05:39:41.408 024 15841.27 484.21 52579.32 88888.00 2024-01-24 05:39:41.908 024 15841.20 484.20 52579.22 88888.00 2024-01-24 05:39:42.408 024 15841.22 484.15 52579.20 88888.00 2024-01-24 05:39:42.908 024 15841.22 484.11 52579.22 88888.00 2024-01-24 05:39:43.408 024 15841.14 484.12 52579.19 88888.00 2024-01-24 05:39:43.908 024 15841.19 484.10 52579.21 88888.00 2024-01-24 05:39:44.408 024 15841.22 484.08 52579.26 88888.00 2024-01-24 05:39:45.408 024 15841.22 484.03 52579.20 88888.00 2024-01-24 05:39:45.908 024 15841.21 484.02 52579.12 88888.00 2024-01-24 05:39:46.408 024 15841.22 483.96 52579.12 88888.00 2024-01-24 05:39:46.908 024 15841.31 483.91 52579.10 88888.00 2024-01-24 05:39:47.408 024 15841.32 483.85 52579.08 88888.00 2024-01-24 05:39:47.908 024 15841.33 483.86 52579.02 88888.00 2024-01-24 05:39:48.408 024 15841.37 483.81 52579.09 88888.00 2024-01-24 05:39:48.908 024 15841.40 483.80 52579.06 88888.00 2024-01-24 05:39:49.408 024 15841.45 483.80 52579.08 88888.00 2024-01-24 05:39:49.908 024 15841.49 483.77 52579.13 88888.00 2024-01-24 05:39:50.408 024 15841.50 483.75 52579.12 88888.00 2024-01-24 05:39:50.908 024 15841.53 483.76 52579.09 88888.00 2024-01-24 05:39:51.408 024 15841.59 483.74 52579.12 88888.00 2024-01-24 05:39:51.908 024 15841.67 483.74 52579.11 88888.00 2024-01-24 05:39:52.408 024 15841.70 483.69 52579.12 88888.00 2024-01-24 05:39:52.908 024 15841.70 483.68 52579.11 88888.00 2024-01-24 05:39:53.408 024 15841.70 483.68 52579.07 88888.00 2024-01-24 05:39:53.908 024 15841.75 483.68 52579.07 88888.00 2024-01-24 05:39:54.408 024 15841.83 483.67 52579.05 88888.00 2024-01-24 05:39:54.908 024 15841.83 483.67 52579.04 88888.00 2024-01-24 05:39:55.408 024 15841.85 483.66 52579.05 88888.00 2024-01-24 05:39:55.908 024 15841.86 483.64 52579.04 88888.00 2024-01-24 05:39:56.408 024 15841.82 483.61 52579.02 88888.00 2024-01-24 05:39:56.908 024 15841.87 483.63 52579.01 88888.00 2024-01-24 05:39:57.408 024 15841.85 483.63 52579.01 88888.00 2024-01-24 05:39:57.908 024 15841.91 483.63 52579.01 88888.00 2024-01-24 05:39:58.408 024 15841.89 483.57 52578.93 88888.00 2024-01-24 05:39:58.908 024 15841.85 483.52 52578.91 88888.00 2024-01-24 05:39:59.408 024 15841.89 483.53 52578.95 88888.00 2024-01-24 05:39:59.908 024 15841.91 483.49 52578.95 88888.00 2024-01-24 05:40:00.408 024 15841.92 483.47 52578.89 88888.00 2024-01-24 05:40:00.908 024 15841.88 483.44 52578.88 88888.00 2024-01-24 05:40:01.408 024 15841.91 483.40 52578.94 88888.00 2024-01-24 05:40:01.908 024 15841.95 483.35 52578.95 88888.00 2024-01-24 05:40:02.408 024 15841.87 483.34 52578.93 88888.00 2024-01-24 05:40:02.908 024 15841.84 483.31 52578.92 88888.00 2024-01-24 05:40:03.408 024 15841.86 483.29 52578.90 88888.00 2024-01-24 05:40:03.908 024 15841.92 483.27 52578.89 88888.00 2024-01-24 05:40:04.408 024 15841.87 483.23 52578.87 88888.00 2024-01-24 05:40:04.908 024 15841.88 483.18 52578.84 88888.00 2024-01-24 05:40:05.408 024 15841.87 483.17 52578.86 88888.00 2024-01-24 05:40:05.908 024 15841.88 483.21 52578.84 88888.00 2024-01-24 05:40:06.408 024 15841.89 483.18 52578.86 88888.00 2024-01-24 05:40:06.908 024 15841.85 483.14 52578.90 88888.00 2024-01-24 05:40:07.408 024 15841.84 483.09 52578.85 88888.00 2024-01-24 05:40:07.908 024 15841.80 483.03 52578.75 88888.00 2024-01-24 05:40:08.408 024 15841.83 483.01 52578.71 88888.00 2024-01-24 05:40:08.908 024 15841.87 483.00 52578.73 88888.00 2024-01-24 05:40:09.408 024 15841.89 483.00 52578.80 88888.00 2024-01-24 05:40:09.908 024 15841.91 483.00 52578.80 88888.00 2024-01-24 05:40:10.408 024 15841.92 482.98 52578.75 88888.00 2024-01-24 05:40:10.908 024 15841.88 482.92 52578.73 88888.00 2024-01-24 05:40:11.408 024 15841.82 482.87 52578.67 88888.00 2024-01-24 05:40:11.908 024 15841.79 482.87 52578.61 88888.00 2024-01-24 05:40:12.408 024 15841.84 482.82 52578.64 88888.00 2024-01-24 05:40:12.908 024 15841.88 482.78 52578.62 88888.00 2024-01-24 05:40:13.408 024 15841.83 482.79 52578.63 88888.00 2024-01-24 05:40:13.908 024 15841.84 482.78 52578.65 88888.00 2024-01-24 05:40:14.408 024 15841.83 482.75 52578.57 88888.00 2024-01-24 05:40:14.908 024 15841.82 482.69 52578.50 88888.00 2024-01-24 05:40:15.408 024 15841.84 482.66 52578.49 88888.00 2024-01-24 05:40:15.908 024 15841.86 482.63 52578.45 88888.00 2024-01-24 05:40:16.408 024 15841.91 482.62 52578.39 88888.00 2024-01-24 05:40:16.908 024 15841.86 482.60 52578.39 88888.00 2024-01-24 05:40:17.408 024 15841.88 482.55 52578.40 88888.00 2024-01-24 05:40:17.908 024 15841.91 482.56 52578.40 88888.00 2024-01-24 05:40:18.408 024 15841.91 482.56 52578.30 88888.00 2024-01-24 05:40:18.908 024 15841.93 482.56 52578.28 88888.00 2024-01-24 05:40:19.408 024 15841.95 482.53 52578.26 88888.00 2024-01-24 05:40:19.908 024 15841.93 482.51 52578.27 88888.00 2024-01-24 05:40:20.408 024 15841.91 482.47 52578.24 88888.00 2024-01-24 05:40:20.908 024 15841.91 482.43 52578.27 88888.00 2024-01-24 05:40:21.408 024 15841.87 482.34 52578.28 88888.00 2024-01-24 05:40:21.908 024 15841.91 482.28 52578.22 88888.00 2024-01-24 05:40:22.408 024 15841.95 482.23 52578.22 88888.00 2024-01-24 05:40:22.908 024 15841.97 482.22 52578.20 88888.00 2024-01-24 05:40:23.408 024 15841.95 482.20 52578.13 88888.00 2024-01-24 05:40:23.908 024 15841.94 482.16 52578.06 88888.00 2024-01-24 05:40:24.408 024 15841.91 482.09 52578.05 88888.00 2024-01-24 05:40:24.908 024 15841.87 482.01 52578.04 88888.00 2024-01-24 05:40:25.408 024 15841.88 481.99 52578.01 88888.00 2024-01-24 05:40:25.908 024 15841.91 481.99 52577.98 88888.00 2024-01-24 05:40:26.408 024 15841.95 481.96 52577.97 88888.00 2024-01-24 05:40:26.908 024 15841.97 481.93 52577.92 88888.00 2024-01-24 05:40:27.408 024 15841.91 481.87 52577.91 88888.00 2024-01-24 05:40:27.908 024 15841.85 481.83 52577.94 88888.00 2024-01-24 05:40:28.408 024 15841.78 481.78 52577.92 88888.00 2024-01-24 05:40:28.908 024 15841.71 481.75 52577.81 88888.00 2024-01-24 05:40:29.408 024 15841.71 481.73 52577.70 88888.00 2024-01-24 05:40:29.908 024 15841.70 481.68 52577.70 88888.00 2024-01-24 05:40:30.408 024 15841.68 481.65 52577.71 88888.00 2024-01-24 05:40:30.908 024 15841.70 481.60 52577.64 88888.00 2024-01-24 05:40:31.408 024 15841.66 481.56 52577.59 88888.00 2024-01-24 05:40:31.908 024 15841.64 481.51 52577.57 88888.00 2024-01-24 05:40:32.408 024 15841.58 481.48 52577.59 88888.00 2024-01-24 05:40:32.908 024 15841.57 481.45 52577.57 88888.00 2024-01-24 05:40:33.408 024 15841.53 481.40 52577.50 88888.00 2024-01-24 05:40:33.908 024 15841.53 481.32 52577.47 88888.00 2024-01-24 05:40:34.408 024 15841.58 481.26 52577.41 88888.00 2024-01-24 05:40:34.908 024 15841.49 481.25 52577.36 88888.00 2024-01-24 05:40:35.408 024 15841.41 481.18 52577.32 88888.00 2024-01-24 05:40:35.908 024 15841.45 481.12 52577.30 88888.00 2024-01-24 05:40:36.408 024 15841.40 481.07 52577.23 88888.00 2024-01-24 05:40:36.908 024 15841.32 481.05 52577.17 88888.00 2024-01-24 05:40:37.408 024 15841.29 480.99 52577.17 88888.00 2024-01-24 05:40:37.908 024 15841.24 480.92 52577.12 88888.00 2024-01-24 05:40:38.408 024 15841.19 480.88 52577.05 88888.00 2024-01-24 05:40:38.908 024 15841.14 480.87 52576.97 88888.00 2024-01-24 05:40:39.408 024 15841.10 480.81 52576.98 88888.00 2024-01-24 05:40:39.908 024 15841.06 480.73 52577.01 88888.00 2024-01-24 05:40:40.408 024 15841.00 480.63 52576.96 88888.00 2024-01-24 05:40:40.908 024 15841.01 480.54 52576.91 88888.00 2024-01-24 05:40:41.408 024 15841.00 480.50 52576.88 88888.00 2024-01-24 05:40:41.908 024 15840.97 480.43 52576.85 88888.00 2024-01-24 05:40:42.408 024 15840.94 480.36 52576.85 88888.00 2024-01-24 05:40:42.908 024 15840.92 480.29 52576.80 88888.00 2024-01-24 05:40:43.408 024 15840.89 480.21 52576.73 88888.00 2024-01-24 05:40:43.908 024 15840.85 480.18 52576.72 88888.00 2024-01-24 05:40:44.408 024 15840.80 480.17 52576.69 88888.00 2024-01-24 05:40:44.908 024 15840.74 480.13 52576.63 88888.00 2024-01-24 05:40:45.408 024 15840.65 480.12 52576.53 88888.00 2024-01-24 05:40:45.908 024 15840.64 480.06 52576.50 88888.00 2024-01-24 05:40:46.408 024 15840.65 480.01 52576.49 88888.00 2024-01-24 05:40:46.908 024 15840.59 479.94 52576.43 88888.00 2024-01-24 05:40:47.408 024 15840.50 479.89 52576.36 88888.00 2024-01-24 05:40:47.908 024 15840.41 479.88 52576.31 88888.00 2024-01-24 05:40:48.408 024 15840.37 479.79 52576.31 88888.00 2024-01-24 05:40:48.908 024 15840.34 479.78 52576.28 88888.00 2024-01-24 05:40:49.408 024 15840.28 479.70 52576.19 88888.00 2024-01-24 05:40:49.908 024 15840.23 479.63 52576.20 88888.00 2024-01-24 05:40:50.408 024 15840.22 479.61 52576.18 88888.00 2024-01-24 05:40:50.908 024 15840.14 479.58 52576.08 88888.00 2024-01-24 05:40:51.408 024 15840.11 479.52 52576.04 88888.00 2024-01-24 05:40:51.908 024 15840.12 479.49 52576.02 88888.00 2024-01-24 05:40:52.408 024 15840.06 479.43 52575.98 88888.00 2024-01-24 05:40:52.908 024 15839.98 479.40 52575.92 88888.00 2024-01-24 05:40:53.408 024 15839.96 479.31 52575.95 88888.00 2024-01-24 05:40:53.908 024 15839.96 479.24 52575.90 88888.00 2024-01-24 05:40:54.408 024 15839.93 479.19 52575.80 88888.00 2024-01-24 05:40:54.908 024 15839.94 479.11 52575.78 88888.00 2024-01-24 05:40:55.408 024 15839.90 479.06 52575.75 88888.00 2024-01-24 05:40:55.908 024 15839.86 479.00 52575.69 88888.00 2024-01-24 05:40:56.908 024 15839.86 478.99 52575.67 88888.00 2024-01-24 05:40:57.408 024 15839.80 478.98 52575.60 88888.00 2024-01-24 05:40:57.908 024 15839.81 478.92 52575.50 88888.00 2024-01-24 05:40:58.408 024 15839.78 478.88 52575.47 88888.00 2024-01-24 05:40:58.908 024 15839.78 478.83 52575.46 88888.00 2024-01-24 05:40:59.408 024 15839.70 478.80 52575.44 88888.00 2024-01-24 05:40:59.908 024 15839.69 478.80 52575.38 88888.00 2024-01-24 05:41:00.408 024 15839.67 478.73 52575.38 88888.00 2024-01-24 05:41:00.908 024 15839.69 478.62 52575.37 88888.00 2024-01-24 05:41:01.408 024 15839.67 478.55 52575.36 88888.00 2024-01-24 05:41:01.908 024 15839.68 478.49 52575.30 88888.00 2024-01-24 05:41:02.408 024 15839.66 478.47 52575.29 88888.00 2024-01-24 05:41:02.908 024 15839.63 478.45 52575.22 88888.00 2024-01-24 05:41:03.408 024 15839.66 478.46 52575.23 88888.00 2024-01-24 05:41:03.908 024 15839.65 478.40 52575.27 88888.00 2024-01-24 05:41:04.408 024 15839.61 478.33 52575.27 88888.00 2024-01-24 05:41:04.908 024 15839.63 478.30 52575.22 88888.00 2024-01-24 05:41:05.408 024 15839.60 478.28 52575.13 88888.00 2024-01-24 05:41:05.908 024 15839.66 478.27 52575.07 88888.00 2024-01-24 05:41:06.908 024 15839.72 478.14 52575.05 88888.00 2024-01-24 05:41:07.408 024 15839.71 478.10 52575.04 88888.00 2024-01-24 05:41:07.908 024 15839.75 478.02 52575.00 88888.00 2024-01-24 05:41:08.408 024 15839.71 477.97 52575.00 88888.00 2024-01-24 05:41:08.908 024 15839.71 477.93 52574.91 88888.00 2024-01-24 05:41:09.408 024 15839.72 477.88 52574.88 88888.00 2024-01-24 05:41:09.908 024 15839.72 477.81 52574.88 88888.00 2024-01-24 05:41:10.408 024 15839.72 477.77 52574.86 88888.00 2024-01-24 05:41:10.908 024 15839.71 477.75 52574.88 88888.00 2024-01-24 05:41:11.408 024 15839.74 477.72 52574.89 88888.00 2024-01-24 05:41:11.908 024 15839.74 477.69 52574.85 88888.00 2024-01-24 05:41:12.408 024 15839.76 477.63 52574.82 88888.00 2024-01-24 05:41:12.908 024 15839.80 477.61 52574.78 88888.00 2024-01-24 05:41:13.408 024 15839.79 477.58 52574.75 88888.00 2024-01-24 05:41:13.908 024 15839.79 477.50 52574.76 88888.00 2024-01-24 05:41:14.408 024 15839.83 477.46 52574.77 88888.00 2024-01-24 05:41:14.908 024 15839.81 477.45 52574.74 88888.00 2024-01-24 05:41:15.408 024 15839.84 477.46 52574.72 88888.00 2024-01-24 05:41:15.908 024 15839.85 477.43 52574.71 88888.00 2024-01-24 05:41:16.908 024 15839.89 477.36 52574.70 88888.00 2024-01-24 05:41:17.408 024 15839.90 477.35 52574.69 88888.00 2024-01-24 05:41:17.908 024 15839.92 477.35 52574.71 88888.00 2024-01-24 05:41:18.408 024 15840.01 477.30 52574.77 88888.00 2024-01-24 05:41:18.908 024 15839.99 477.26 52574.77 88888.00 2024-01-24 05:41:19.408 024 15840.01 477.26 52574.74 88888.00 2024-01-24 05:41:19.908 024 15840.03 477.27 52574.71 88888.00 2024-01-24 05:41:20.408 024 15840.04 477.25 52574.68 88888.00 2024-01-24 05:41:20.908 024 15840.03 477.20 52574.70 88888.00 2024-01-24 05:41:21.408 024 15840.08 477.19 52574.74 88888.00 2024-01-24 05:41:21.908 024 15840.12 477.15 52574.76 88888.00 2024-01-24 05:41:22.408 024 15840.17 477.15 52574.80 88888.00 2024-01-24 05:41:22.908 024 15840.17 477.12 52574.84 88888.00 2024-01-24 05:41:23.408 024 15840.19 477.09 52574.85 88888.00 2024-01-24 05:41:23.908 024 15840.21 477.12 52574.88 88888.00 2024-01-24 05:41:24.408 024 15840.23 477.11 52574.88 88888.00 2024-01-24 05:41:24.908 024 15840.25 477.04 52574.87 88888.00 2024-01-24 05:41:25.408 024 15840.25 476.99 52574.91 88888.00 2024-01-24 05:41:25.908 024 15840.32 476.95 52574.96 88888.00 2024-01-24 05:41:26.408 024 15840.35 476.92 52574.99 88888.00 2024-01-24 05:41:26.908 024 15840.33 476.94 52574.94 88888.00 2024-01-24 05:41:27.408 024 15840.39 476.93 52574.94 88888.00 2024-01-24 05:41:27.908 024 15840.46 476.92 52574.98 88888.00 2024-01-24 05:41:28.408 024 15840.44 476.89 52574.99 88888.00 2024-01-24 05:41:28.908 024 15840.46 476.89 52575.01 88888.00 2024-01-24 05:41:29.408 024 15840.55 476.85 52575.06 88888.00 2024-01-24 05:41:29.908 024 15840.57 476.82 52575.04 88888.00 2024-01-24 05:41:30.408 024 15840.58 476.83 52575.05 88888.00 2024-01-24 05:41:30.908 024 15840.62 476.84 52575.11 88888.00 2024-01-24 05:41:31.408 024 15840.68 476.81 52575.17 88888.00 2024-01-24 05:41:31.908 024 15840.74 476.77 52575.21 88888.00 2024-01-24 05:41:32.408 024 15840.82 476.73 52575.20 88888.00 2024-01-24 05:41:32.908 024 15840.91 476.74 52575.20 88888.00 2024-01-24 05:41:33.408 024 15840.87 476.76 52575.27 88888.00 2024-01-24 05:41:33.908 024 15840.89 476.77 52575.26 88888.00 2024-01-24 05:41:34.908 024 15841.06 476.80 52575.32 88888.00 2024-01-24 05:41:35.408 024 15841.11 476.76 52575.39 88888.00 2024-01-24 05:41:35.908 024 15841.21 476.75 52575.45 88888.00 2024-01-24 05:41:36.908 024 15841.32 476.78 52575.43 88888.00 2024-01-24 05:41:37.408 024 15841.41 476.77 52575.47 88888.00 2024-01-24 05:41:37.908 024 15841.47 476.73 52575.50 88888.00 2024-01-24 05:41:38.408 024 15841.52 476.72 52575.51 88888.00 2024-01-24 05:41:38.908 024 15841.60 476.72 52575.53 88888.00 2024-01-24 05:41:39.408 024 15841.69 476.72 52575.59 88888.00 2024-01-24 05:41:39.908 024 15841.78 476.70 52575.72 88888.00 2024-01-24 05:41:40.408 024 15841.83 476.70 52575.76 88888.00 2024-01-24 05:41:40.908 024 15841.89 476.74 52575.77 88888.00 2024-01-24 05:41:41.408 024 15841.98 476.76 52575.79 88888.00 2024-01-24 05:41:41.908 024 15842.06 476.80 52575.83 88888.00 2024-01-24 05:41:42.408 024 15842.12 476.83 52575.87 88888.00 2024-01-24 05:41:42.908 024 15842.16 476.82 52575.90 88888.00 2024-01-24 05:41:43.408 024 15842.27 476.83 52575.99 88888.00 2024-01-24 05:41:43.908 024 15842.39 476.87 52576.07 88888.00 2024-01-24 05:41:44.908 024 15842.55 476.89 52576.10 88888.00 2024-01-24 05:41:45.408 024 15842.59 476.91 52576.13 88888.00 2024-01-24 05:41:45.908 024 15842.66 476.95 52576.19 88888.00 2024-01-24 05:41:46.408 024 15842.73 476.94 52576.24 88888.00 2024-01-24 05:41:46.908 024 15842.82 476.95 52576.29 88888.00 2024-01-24 05:41:47.408 024 15842.93 476.95 52576.37 88888.00 2024-01-24 05:41:47.908 024 15842.99 477.01 52576.42 88888.00 2024-01-24 05:41:48.408 024 15843.04 477.03 52576.43 88888.00 2024-01-24 05:41:48.908 024 15843.11 476.99 52576.47 88888.00 2024-01-24 05:41:49.408 024 15843.17 477.00 52576.52 88888.00 2024-01-24 05:41:49.908 024 15843.24 476.99 52576.60 88888.00 2024-01-24 05:41:50.408 024 15843.31 476.99 52576.65 88888.00 2024-01-24 05:41:50.908 024 15843.44 477.00 52576.67 88888.00 2024-01-24 05:41:51.408 024 15843.50 477.02 52576.67 88888.00 2024-01-24 05:41:51.908 024 15843.54 477.06 52576.72 88888.00 2024-01-24 05:41:52.408 024 15843.60 477.09 52576.77 88888.00 2024-01-24 05:41:52.908 024 15843.70 477.06 52576.81 88888.00 2024-01-24 05:41:53.408 024 15843.81 477.08 52576.92 88888.00 2024-01-24 05:41:53.908 024 15843.90 477.10 52576.96 88888.00 2024-01-24 05:41:54.908 024 15843.93 477.16 52577.12 88888.00 2024-01-24 05:41:55.408 024 15844.03 477.17 52577.11 88888.00 2024-01-24 05:41:55.908 024 15844.11 477.17 52577.08 88888.00 2024-01-24 05:41:56.408 024 15844.18 477.16 52577.11 88888.00 2024-01-24 05:41:56.908 024 15844.26 477.17 52577.19 88888.00 2024-01-24 05:41:57.408 024 15844.30 477.18 52577.24 88888.00 2024-01-24 05:41:57.908 024 15844.37 477.17 52577.27 88888.00 2024-01-24 05:41:58.408 024 15844.40 477.19 52577.32 88888.00 2024-01-24 05:41:58.908 024 15844.46 477.21 52577.39 88888.00 2024-01-24 05:41:59.408 024 15844.51 477.21 52577.43 88888.00 2024-01-24 05:41:59.909 024 15844.60 477.21 52577.51 88888.00 2024-01-24 05:42:00.409 024 15844.71 477.20 52577.62 88888.00 2024-01-24 05:42:00.909 024 15844.73 477.25 52577.69 88888.00 2024-01-24 05:42:01.409 024 15844.80 477.25 52577.72 88888.00 2024-01-24 05:42:01.909 024 15844.92 477.27 52577.79 88888.00 2024-01-24 05:42:02.409 024 15845.00 477.28 52577.80 88888.00 2024-01-24 05:42:02.909 024 15845.10 477.33 52577.85 88888.00 2024-01-24 05:42:03.409 024 15845.20 477.34 52577.91 88888.00 2024-01-24 05:42:03.909 024 15845.28 477.34 52577.92 88888.00 2024-01-24 05:42:04.409 024 15845.36 477.28 52577.99 88888.00 2024-01-24 05:42:04.909 024 15845.38 477.32 52578.06 88888.00 2024-01-24 05:42:05.409 024 15845.46 477.37 52578.14 88888.00 2024-01-24 05:42:05.909 024 15845.56 477.37 52578.22 88888.00 2024-01-24 05:42:06.409 024 15845.62 477.36 52578.22 88888.00 2024-01-24 05:42:06.909 024 15845.64 477.36 52578.23 88888.00 2024-01-24 05:42:07.409 024 15845.71 477.37 52578.27 88888.00 2024-01-24 05:42:07.909 024 15845.84 477.41 52578.37 88888.00 2024-01-24 05:42:08.409 024 15845.92 477.39 52578.48 88888.00 2024-01-24 05:42:08.909 024 15845.98 477.42 52578.55 88888.00 2024-01-24 05:42:09.409 024 15846.03 477.46 52578.55 88888.00 2024-01-24 05:42:09.909 024 15846.12 477.50 52578.58 88888.00 2024-01-24 05:42:10.409 024 15846.20 477.46 52578.65 88888.00 2024-01-24 05:42:10.909 024 15846.26 477.45 52578.70 88888.00 2024-01-24 05:42:11.409 024 15846.30 477.45 52578.71 88888.00 2024-01-24 05:42:11.909 024 15846.36 477.45 52578.75 88888.00 2024-01-24 05:42:12.409 024 15846.49 477.45 52578.81 88888.00 2024-01-24 05:42:12.909 024 15846.62 477.50 52578.88 88888.00 2024-01-24 05:42:13.409 024 15846.67 477.49 52578.99 88888.00 2024-01-24 05:42:13.909 024 15846.71 477.50 52579.02 88888.00 2024-01-24 05:42:14.409 024 15846.83 477.51 52579.07 88888.00 2024-01-24 05:42:14.909 024 15846.94 477.52 52579.16 88888.00 2024-01-24 05:42:15.409 024 15847.06 477.53 52579.27 88888.00 2024-01-24 05:42:15.909 024 15847.11 477.53 52579.25 88888.00 2024-01-24 05:42:16.409 024 15847.22 477.56 52579.31 88888.00 2024-01-24 05:42:16.909 024 15847.35 477.56 52579.35 88888.00 2024-01-24 05:42:17.409 024 15847.43 477.58 52579.39 88888.00 2024-01-24 05:42:17.909 024 15847.46 477.58 52579.40 88888.00 2024-01-24 05:42:18.409 024 15847.54 477.62 52579.47 88888.00 2024-01-24 05:42:18.909 024 15847.66 477.61 52579.52 88888.00 2024-01-24 05:42:19.409 024 15847.72 477.58 52579.54 88888.00 2024-01-24 05:42:19.909 024 15847.76 477.62 52579.62 88888.00 2024-01-24 05:42:20.409 024 15847.90 477.61 52579.69 88888.00 2024-01-24 05:42:20.909 024 15847.96 477.62 52579.80 88888.00 2024-01-24 05:42:21.409 024 15848.07 477.62 52579.84 88888.00 2024-01-24 05:42:21.909 024 15848.17 477.67 52579.89 88888.00 2024-01-24 05:42:22.409 024 15848.27 477.68 52579.95 88888.00 2024-01-24 05:42:22.909 024 15848.42 477.71 52580.06 88888.00 2024-01-24 05:42:23.409 024 15848.51 477.71 52580.15 88888.00 2024-01-24 05:42:23.909 024 15848.61 477.71 52580.22 88888.00 2024-01-24 05:42:24.409 024 15848.70 477.71 52580.22 88888.00 2024-01-24 05:42:24.909 024 15848.78 477.70 52580.30 88888.00 2024-01-24 05:42:25.409 024 15848.96 477.69 52580.31 88888.00 2024-01-24 05:42:25.909 024 15849.14 477.75 52580.40 88888.00 2024-01-24 05:42:26.409 024 15849.21 477.78 52580.41 88888.00 2024-01-24 05:42:26.909 024 15849.29 477.79 52580.44 88888.00 2024-01-24 05:42:27.409 024 15849.42 477.79 52580.51 88888.00 2024-01-24 05:42:27.909 024 15849.51 477.84 52580.56 88888.00 2024-01-24 05:42:28.409 024 15849.60 477.84 52580.63 88888.00 2024-01-24 05:42:28.909 024 15849.73 477.84 52580.68 88888.00 2024-01-24 05:42:29.409 024 15849.92 477.84 52580.71 88888.00 2024-01-24 05:42:29.909 024 15850.04 477.88 52580.82 88888.00 2024-01-24 05:42:30.409 024 15850.11 477.90 52580.90 88888.00 2024-01-24 05:42:30.909 024 15850.26 477.93 52580.97 88888.00 2024-01-24 05:42:31.409 024 15850.35 477.94 52580.95 88888.00 2024-01-24 05:42:31.909 024 15850.44 477.96 52580.95 88888.00 2024-01-24 05:42:32.409 024 15850.63 477.99 52581.02 88888.00 2024-01-24 05:42:32.909 024 15850.74 478.01 52581.09 88888.00 2024-01-24 05:42:33.409 024 15850.83 477.99 52581.11 88888.00 2024-01-24 05:42:33.909 024 15850.93 478.01 52581.19 88888.00 2024-01-24 05:42:34.409 024 15851.09 478.04 52581.31 88888.00 2024-01-24 05:42:34.909 024 15851.25 478.05 52581.42 88888.00 2024-01-24 05:42:35.409 024 15851.31 478.06 52581.47 88888.00 2024-01-24 05:42:35.909 024 15851.37 478.08 52581.50 88888.00 2024-01-24 05:42:36.409 024 15851.47 478.08 52581.60 88888.00 2024-01-24 05:42:36.909 024 15851.55 478.10 52581.62 88888.00 2024-01-24 05:42:37.409 024 15851.70 478.13 52581.67 88888.00 2024-01-24 05:42:38.409 024 15851.90 478.15 52581.83 88888.00 2024-01-24 05:42:38.909 024 15852.03 478.21 52581.85 88888.00 2024-01-24 05:42:39.409 024 15852.12 478.16 52581.93 88888.00 2024-01-24 05:42:39.909 024 15852.16 478.13 52581.98 88888.00 2024-01-24 05:42:40.409 024 15852.30 478.17 52582.07 88888.00 2024-01-24 05:42:40.909 024 15852.42 478.20 52582.12 88888.00 2024-01-24 05:42:41.409 024 15852.54 478.24 52582.24 88888.00 2024-01-24 05:42:41.909 024 15852.69 478.24 52582.37 88888.00 2024-01-24 05:42:42.409 024 15852.80 478.27 52582.41 88888.00 2024-01-24 05:42:42.909 024 15852.91 478.25 52582.54 88888.00 2024-01-24 05:42:43.409 024 15852.99 478.27 52582.59 88888.00 2024-01-24 05:42:43.909 024 15853.06 478.22 52582.67 88888.00 2024-01-24 05:42:44.409 024 15853.12 478.22 52582.74 88888.00 2024-01-24 05:42:44.909 024 15853.27 478.28 52582.88 88888.00 2024-01-24 05:42:45.409 024 15853.41 478.30 52583.01 88888.00 2024-01-24 05:42:45.909 024 15853.49 478.28 52583.07 88888.00 2024-01-24 05:42:46.409 024 15853.59 478.28 52583.10 88888.00 2024-01-24 05:42:46.909 024 15853.63 478.25 52583.23 88888.00 2024-01-24 05:42:47.409 024 15853.71 478.22 52583.25 88888.00 2024-01-24 05:42:48.409 024 15853.84 478.22 52583.39 88888.00 2024-01-24 05:42:48.909 024 15853.90 478.24 52583.50 88888.00 2024-01-24 05:42:49.409 024 15853.98 478.24 52583.58 88888.00 2024-01-24 05:42:49.909 024 15854.00 478.20 52583.61 88888.00 2024-01-24 05:42:50.409 024 15854.05 478.16 52583.68 88888.00 2024-01-24 05:42:50.909 024 15854.12 478.15 52583.73 88888.00 2024-01-24 05:42:51.409 024 15854.14 478.11 52583.84 88888.00 2024-01-24 05:42:51.909 024 15854.12 478.10 52583.93 88888.00 2024-01-24 05:42:52.409 024 15854.14 478.10 52584.06 88888.00 2024-01-24 05:42:52.909 024 15854.21 478.11 52584.09 88888.00 2024-01-24 05:42:53.409 024 15854.26 478.07 52584.12 88888.00 2024-01-24 05:42:53.909 024 15854.33 478.06 52584.20 88888.00 2024-01-24 05:42:54.409 024 15854.31 478.10 52584.20 88888.00 2024-01-24 05:42:54.909 024 15854.35 478.07 52584.30 88888.00 2024-01-24 05:42:55.409 024 15854.41 478.08 52584.36 88888.00 2024-01-24 05:42:55.909 024 15854.44 478.10 52584.35 88888.00 2024-01-24 05:42:56.409 024 15854.44 478.07 52584.38 88888.00 2024-01-24 05:42:56.909 024 15854.47 478.03 52584.45 88888.00 2024-01-24 05:42:57.409 024 15854.51 478.02 52584.52 88888.00 2024-01-24 05:42:58.409 024 15854.53 478.08 52584.59 88888.00 2024-01-24 05:42:58.909 024 15854.54 478.06 52584.66 88888.00 2024-01-24 05:42:59.409 024 15854.58 478.07 52584.74 88888.00 2024-01-24 05:42:59.909 024 15854.57 478.11 52584.87 88888.00 2024-01-24 05:43:00.409 024 15854.53 478.06 52584.84 88888.00 2024-01-24 05:43:00.909 024 15854.59 478.03 52584.87 88888.00 2024-01-24 05:43:01.409 024 15854.60 478.01 52584.98 88888.00 2024-01-24 05:43:01.909 024 15854.62 478.01 52585.03 88888.00 2024-01-24 05:43:02.409 024 15854.62 478.03 52585.06 88888.00 2024-01-24 05:43:02.909 024 15854.62 478.02 52585.12 88888.00 2024-01-24 05:43:03.409 024 15854.63 478.05 52585.16 88888.00 2024-01-24 05:43:03.909 024 15854.63 478.05 52585.17 88888.00 2024-01-24 05:43:04.409 024 15854.66 478.04 52585.20 88888.00 2024-01-24 05:43:04.909 024 15854.71 478.01 52585.25 88888.00 2024-01-24 05:43:05.409 024 15854.73 477.99 52585.30 88888.00 2024-01-24 05:43:05.909 024 15854.76 478.01 52585.35 88888.00 2024-01-24 05:43:06.409 024 15854.81 477.98 52585.43 88888.00 2024-01-24 05:43:06.909 024 15854.76 477.98 52585.53 88888.00 2024-01-24 05:43:07.409 024 15854.76 478.01 52585.54 88888.00 2024-01-24 05:43:08.409 024 15854.79 478.01 52585.58 88888.00 2024-01-24 05:43:08.909 024 15854.81 477.98 52585.60 88888.00 2024-01-24 05:43:09.409 024 15854.85 477.98 52585.65 88888.00 2024-01-24 05:43:09.909 024 15854.81 477.95 52585.69 88888.00 2024-01-24 05:43:10.409 024 15854.85 477.98 52585.77 88888.00 2024-01-24 05:43:10.909 024 15854.88 478.02 52585.85 88888.00 2024-01-24 05:43:11.409 024 15854.90 478.01 52585.88 88888.00 2024-01-24 05:43:11.909 024 15854.89 478.03 52585.89 88888.00 2024-01-24 05:43:12.409 024 15854.90 478.04 52585.93 88888.00 2024-01-24 05:43:12.909 024 15854.84 478.04 52585.99 88888.00 2024-01-24 05:43:13.409 024 15854.85 478.02 52586.07 88888.00 2024-01-24 05:43:13.909 024 15854.88 478.03 52586.14 88888.00 2024-01-24 05:43:14.409 024 15854.93 478.05 52586.19 88888.00 2024-01-24 05:43:14.909 024 15854.95 478.07 52586.20 88888.00 2024-01-24 05:43:15.409 024 15854.90 478.05 52586.22 88888.00 2024-01-24 05:43:15.909 024 15854.94 478.04 52586.24 88888.00 2024-01-24 05:43:16.409 024 15855.03 478.08 52586.29 88888.00 2024-01-24 05:43:16.909 024 15855.03 478.12 52586.32 88888.00 2024-01-24 05:43:17.409 024 15855.00 478.07 52586.35 88888.00 2024-01-24 05:43:17.909 024 15855.05 478.03 52586.40 88888.00 2024-01-24 05:43:18.409 024 15855.03 478.04 52586.49 88888.00 2024-01-24 05:43:18.909 024 15855.00 478.06 52586.53 88888.00 2024-01-24 05:43:19.409 024 15855.06 478.08 52586.56 88888.00 2024-01-24 05:43:19.909 024 15855.13 478.14 52586.68 88888.00 2024-01-24 05:43:20.409 024 15855.15 478.17 52586.73 88888.00 2024-01-24 05:43:20.909 024 15855.15 478.19 52586.77 88888.00 2024-01-24 05:43:21.409 024 15855.16 478.19 52586.78 88888.00 2024-01-24 05:43:21.909 024 15855.21 478.24 52586.79 88888.00 2024-01-24 05:43:22.409 024 15855.16 478.29 52586.81 88888.00 2024-01-24 05:43:22.909 024 15855.22 478.30 52586.89 88888.00 2024-01-24 05:43:23.409 024 15855.25 478.30 52586.95 88888.00 2024-01-24 05:43:23.909 024 15855.26 478.27 52586.96 88888.00 2024-01-24 05:43:24.409 024 15855.27 478.30 52586.98 88888.00 2024-01-24 05:43:24.909 024 15855.29 478.32 52587.00 88888.00 2024-01-24 05:43:25.409 024 15855.34 478.37 52587.07 88888.00 2024-01-24 05:43:25.909 024 15855.32 478.43 52587.11 88888.00 2024-01-24 05:43:26.409 024 15855.26 478.43 52587.17 88888.00 2024-01-24 05:43:26.909 024 15855.27 478.42 52587.28 88888.00 2024-01-24 05:43:27.409 024 15855.30 478.43 52587.34 88888.00 2024-01-24 05:43:27.909 024 15855.35 478.47 52587.45 88888.00 2024-01-24 05:43:28.409 024 15855.39 478.48 52587.52 88888.00 2024-01-24 05:43:28.909 024 15855.36 478.47 52587.51 88888.00 2024-01-24 05:43:29.409 024 15855.36 478.49 52587.55 88888.00 2024-01-24 05:43:29.909 024 15855.36 478.51 52587.60 88888.00 2024-01-24 05:43:30.409 024 15855.34 478.54 52587.68 88888.00 2024-01-24 05:43:30.909 024 15855.38 478.55 52587.75 88888.00 2024-01-24 05:43:31.409 024 15855.38 478.55 52587.76 88888.00 2024-01-24 05:43:31.909 024 15855.43 478.57 52587.85 88888.00 2024-01-24 05:43:32.409 024 15855.43 478.62 52587.91 88888.00 2024-01-24 05:43:32.909 024 15855.44 478.62 52587.94 88888.00 2024-01-24 05:43:33.409 024 15855.49 478.66 52587.97 88888.00 2024-01-24 05:43:33.909 024 15855.49 478.71 52588.07 88888.00 2024-01-24 05:43:34.409 024 15855.53 478.73 52588.11 88888.00 2024-01-24 05:43:34.909 024 15855.59 478.83 52588.15 88888.00 2024-01-24 05:43:35.409 024 15855.56 478.88 52588.22 88888.00 2024-01-24 05:43:35.909 024 15855.60 478.86 52588.22 88888.00 2024-01-24 05:43:36.409 024 15855.66 478.88 52588.28 88888.00 2024-01-24 05:43:36.909 024 15855.67 478.91 52588.33 88888.00 2024-01-24 05:43:37.409 024 15855.69 478.97 52588.33 88888.00 2024-01-24 05:43:37.909 024 15855.70 478.99 52588.38 88888.00 2024-01-24 05:43:38.409 024 15855.77 479.00 52588.43 88888.00 2024-01-24 05:43:38.909 024 15855.81 479.02 52588.49 88888.00 2024-01-24 05:43:39.409 024 15855.79 479.03 52588.55 88888.00 2024-01-24 05:43:39.909 024 15855.81 479.08 52588.57 88888.00 2024-01-24 05:43:40.409 024 15855.80 479.15 52588.60 88888.00 2024-01-24 05:43:40.909 024 15855.84 479.17 52588.62 88888.00 2024-01-24 05:43:41.409 024 15855.84 479.11 52588.67 88888.00 2024-01-24 05:43:41.909 024 15855.85 479.12 52588.72 88888.00 2024-01-24 05:43:42.409 024 15855.92 479.19 52588.81 88888.00 2024-01-24 05:43:42.909 024 15856.01 479.26 52588.90 88888.00 2024-01-24 05:43:43.409 024 15855.99 479.27 52588.89 88888.00 2024-01-24 05:43:43.909 024 15856.04 479.29 52588.93 88888.00 2024-01-24 05:43:44.409 024 15856.05 479.35 52588.98 88888.00 2024-01-24 05:43:44.909 024 15856.06 479.40 52589.02 88888.00 2024-01-24 05:43:45.409 024 15856.11 479.41 52589.08 88888.00 2024-01-24 05:43:45.909 024 15856.06 479.42 52589.18 88888.00 2024-01-24 05:43:46.409 024 15856.07 479.46 52589.17 88888.00 2024-01-24 05:43:46.909 024 15856.14 479.50 52589.17 88888.00 2024-01-24 05:43:47.409 024 15856.19 479.49 52589.21 88888.00 2024-01-24 05:43:47.909 024 15856.22 479.49 52589.28 88888.00 2024-01-24 05:43:48.409 024 15856.24 479.52 52589.33 88888.00 2024-01-24 05:43:48.909 024 15856.26 479.55 52589.40 88888.00 2024-01-24 05:43:49.409 024 15856.30 479.55 52589.48 88888.00 2024-01-24 05:43:49.909 024 15856.37 479.58 52589.50 88888.00 2024-01-24 05:43:50.409 024 15856.39 479.59 52589.53 88888.00 2024-01-24 05:43:50.909 024 15856.35 479.60 52589.47 88888.00 2024-01-24 05:43:51.409 024 15856.37 479.62 52589.44 88888.00 2024-01-24 05:43:51.909 024 15856.44 479.68 52589.49 88888.00 2024-01-24 05:43:52.409 024 15856.44 479.66 52589.57 88888.00 2024-01-24 05:43:52.909 024 15856.42 479.68 52589.60 88888.00 2024-01-24 05:43:53.409 024 15856.41 479.70 52589.69 88888.00 2024-01-24 05:43:53.909 024 15856.46 479.72 52589.70 88888.00 2024-01-24 05:43:54.409 024 15856.44 479.74 52589.75 88888.00 2024-01-24 05:43:54.909 024 15856.50 479.75 52589.83 88888.00 2024-01-24 05:43:55.409 024 15856.52 479.78 52589.81 88888.00 2024-01-24 05:43:55.909 024 15856.52 479.78 52589.88 88888.00 2024-01-24 05:43:56.409 024 15856.57 479.77 52589.94 88888.00 2024-01-24 05:43:56.909 024 15856.58 479.80 52590.00 88888.00 2024-01-24 05:43:57.409 024 15856.62 479.80 52590.09 88888.00 2024-01-24 05:43:57.909 024 15856.64 479.79 52590.04 88888.00 2024-01-24 05:43:58.409 024 15856.69 479.80 52590.03 88888.00 2024-01-24 05:43:58.909 024 15856.74 479.83 52590.05 88888.00 2024-01-24 05:43:59.409 024 15856.69 479.85 52590.09 88888.00 2024-01-24 05:43:59.909 024 15856.75 479.81 52590.12 88888.00 2024-01-24 05:44:00.409 024 15856.79 479.79 52590.12 88888.00 2024-01-24 05:44:00.909 024 15856.81 479.81 52590.08 88888.00 2024-01-24 05:44:01.409 024 15856.85 479.84 52590.11 88888.00 2024-01-24 05:44:01.909 024 15856.85 479.85 52590.11 88888.00 2024-01-24 05:44:02.409 024 15856.90 479.86 52590.17 88888.00 2024-01-24 05:44:02.909 024 15856.95 479.88 52590.22 88888.00 2024-01-24 05:44:03.409 024 15856.98 479.88 52590.24 88888.00 2024-01-24 05:44:03.909 024 15857.04 479.89 52590.32 88888.00 2024-01-24 05:44:04.409 024 15857.07 479.89 52590.36 88888.00 2024-01-24 05:44:04.909 024 15857.11 479.89 52590.34 88888.00 2024-01-24 05:44:05.409 024 15857.10 479.88 52590.31 88888.00 2024-01-24 05:44:05.909 024 15857.10 479.87 52590.31 88888.00 2024-01-24 05:44:06.409 024 15857.19 479.88 52590.30 88888.00 2024-01-24 05:44:06.909 024 15857.20 479.89 52590.34 88888.00 2024-01-24 05:44:07.409 024 15857.29 479.93 52590.42 88888.00 2024-01-24 05:44:07.909 024 15857.31 479.94 52590.49 88888.00 2024-01-24 05:44:08.409 024 15857.30 479.95 52590.48 88888.00 2024-01-24 05:44:08.909 024 15857.37 479.96 52590.48 88888.00 2024-01-24 05:44:09.409 024 15857.43 479.97 52590.54 88888.00 2024-01-24 05:44:09.909 024 15857.50 479.98 52590.55 88888.00 2024-01-24 05:44:10.409 024 15857.60 480.01 52590.61 88888.00 2024-01-24 05:44:10.909 024 15857.64 480.01 52590.65 88888.00 2024-01-24 05:44:11.409 024 15857.74 480.00 52590.74 88888.00 2024-01-24 05:44:11.909 024 15857.74 480.04 52590.76 88888.00 2024-01-24 05:44:12.409 024 15857.69 480.11 52590.75 88888.00 2024-01-24 05:44:12.909 024 15857.71 480.14 52590.76 88888.00 2024-01-24 05:44:13.409 024 15857.71 480.14 52590.84 88888.00 2024-01-24 05:44:13.909 024 15857.70 480.14 52590.83 88888.00 2024-01-24 05:44:14.409 024 15857.75 480.15 52590.87 88888.00 2024-01-24 05:44:14.909 024 15857.78 480.18 52590.93 88888.00 2024-01-24 05:44:15.409 024 15857.84 480.19 52590.94 88888.00 2024-01-24 05:44:15.909 024 15857.85 480.21 52590.97 88888.00 2024-01-24 05:44:16.409 024 15857.89 480.24 52590.99 88888.00 2024-01-24 05:44:16.909 024 15857.91 480.27 52591.00 88888.00 2024-01-24 05:44:17.409 024 15857.91 480.26 52591.07 88888.00 2024-01-24 05:44:17.909 024 15857.88 480.31 52591.14 88888.00 2024-01-24 05:44:18.409 024 15857.93 480.35 52591.18 88888.00 2024-01-24 05:44:18.909 024 15857.96 480.36 52591.20 88888.00 2024-01-24 05:44:19.409 024 15857.98 480.39 52591.21 88888.00 2024-01-24 05:44:19.909 024 15857.98 480.44 52591.22 88888.00 2024-01-24 05:44:20.409 024 15857.97 480.46 52591.24 88888.00 2024-01-24 05:44:20.909 024 15857.95 480.52 52591.28 88888.00 2024-01-24 05:44:21.409 024 15857.95 480.59 52591.38 88888.00 2024-01-24 05:44:21.909 024 15858.01 480.58 52591.41 88888.00 2024-01-24 05:44:22.409 024 15858.02 480.56 52591.48 88888.00 2024-01-24 05:44:22.909 024 15857.96 480.54 52591.50 88888.00 2024-01-24 05:44:23.409 024 15857.95 480.55 52591.53 88888.00 2024-01-24 05:44:23.909 024 15858.03 480.57 52591.61 88888.00 2024-01-24 05:44:24.409 024 15858.04 480.61 52591.64 88888.00 2024-01-24 05:44:24.909 024 15858.03 480.66 52591.63 88888.00 2024-01-24 05:44:25.409 024 15858.04 480.69 52591.69 88888.00 2024-01-24 05:44:25.909 024 15858.10 480.71 52591.72 88888.00 2024-01-24 05:44:26.409 024 15858.13 480.76 52591.74 88888.00 2024-01-24 05:44:26.909 024 15858.14 480.78 52591.76 88888.00 2024-01-24 05:44:27.409 024 15858.23 480.75 52591.73 88888.00 2024-01-24 05:44:27.909 024 15858.25 480.79 52591.77 88888.00 2024-01-24 05:44:28.409 024 15858.25 480.83 52591.78 88888.00 2024-01-24 05:44:28.909 024 15858.24 480.82 52591.81 88888.00 2024-01-24 05:44:29.409 024 15858.31 480.82 52591.77 88888.00 2024-01-24 05:44:29.909 024 15858.36 480.83 52591.80 88888.00 2024-01-24 05:44:30.409 024 15858.39 480.82 52591.83 88888.00 2024-01-24 05:44:30.909 024 15858.40 480.87 52591.89 88888.00 2024-01-24 05:44:31.409 024 15858.43 480.90 52591.90 88888.00 2024-01-24 05:44:31.909 024 15858.43 480.87 52591.91 88888.00 2024-01-24 05:44:32.409 024 15858.43 480.90 52591.95 88888.00 2024-01-24 05:44:32.909 024 15858.51 480.92 52592.00 88888.00 2024-01-24 05:44:33.409 024 15858.52 480.96 52592.04 88888.00 2024-01-24 05:44:33.909 024 15858.55 480.99 52592.02 88888.00 2024-01-24 05:44:34.409 024 15858.59 481.01 52591.96 88888.00 2024-01-24 05:44:34.909 024 15858.64 481.01 52592.00 88888.00 2024-01-24 05:44:35.409 024 15858.67 481.04 52592.00 88888.00 2024-01-24 05:44:35.909 024 15858.67 481.07 52592.00 88888.00 2024-01-24 05:44:36.409 024 15858.76 481.07 52592.02 88888.00 2024-01-24 05:44:36.909 024 15858.82 481.09 52592.02 88888.00 2024-01-24 05:44:37.409 024 15858.95 481.14 52592.00 88888.00 2024-01-24 05:44:37.909 024 15858.95 481.15 52592.04 88888.00 2024-01-24 05:44:38.409 024 15858.92 481.14 52592.09 88888.00 2024-01-24 05:44:38.909 024 15858.94 481.14 52592.09 88888.00 2024-01-24 05:44:39.909 024 15859.07 481.18 52592.20 88888.00 2024-01-24 05:44:40.409 024 15859.14 481.22 52592.21 88888.00 2024-01-24 05:44:40.909 024 15859.15 481.26 52592.23 88888.00 2024-01-24 05:44:41.409 024 15859.19 481.27 52592.24 88888.00 2024-01-24 05:44:41.909 024 15859.28 481.27 52592.23 88888.00 2024-01-24 05:44:42.409 024 15859.30 481.32 52592.21 88888.00 2024-01-24 05:44:42.909 024 15859.31 481.33 52592.25 88888.00 2024-01-24 05:44:43.409 024 15859.40 481.33 52592.25 88888.00 2024-01-24 05:44:43.909 024 15859.47 481.34 52592.28 88888.00 2024-01-24 05:44:44.409 024 15859.43 481.36 52592.29 88888.00 2024-01-24 05:44:44.909 024 15859.48 481.33 52592.34 88888.00 2024-01-24 05:44:45.409 024 15859.49 481.33 52592.37 88888.00 2024-01-24 05:44:45.909 024 15859.56 481.34 52592.41 88888.00 2024-01-24 05:44:46.409 024 15859.58 481.40 52592.39 88888.00 2024-01-24 05:44:46.909 024 15859.60 481.41 52592.43 88888.00 2024-01-24 05:44:47.409 024 15859.63 481.39 52592.52 88888.00 2024-01-24 05:44:47.909 024 15859.59 481.45 52592.57 88888.00 2024-01-24 05:44:48.409 024 15859.64 481.43 52592.53 88888.00 2024-01-24 05:44:48.909 024 15859.66 481.42 52592.53 88888.00 2024-01-24 05:44:49.409 024 15859.70 481.48 52592.56 88888.00 2024-01-24 05:44:49.909 024 15859.69 481.54 52592.58 88888.00 2024-01-24 05:44:50.409 024 15859.72 481.53 52592.59 88888.00 2024-01-24 05:44:50.909 024 15859.72 481.52 52592.62 88888.00 2024-01-24 05:44:51.409 024 15859.74 481.54 52592.66 88888.00 2024-01-24 05:44:51.909 024 15859.76 481.56 52592.66 88888.00 2024-01-24 05:44:52.409 024 15859.78 481.56 52592.65 88888.00 2024-01-24 05:44:52.909 024 15859.81 481.56 52592.73 88888.00 2024-01-24 05:44:53.409 024 15859.83 481.53 52592.76 88888.00 2024-01-24 05:44:53.909 024 15859.84 481.57 52592.78 88888.00 2024-01-24 05:44:54.409 024 15859.83 481.59 52592.76 88888.00 2024-01-24 05:44:54.909 024 15859.83 481.60 52592.71 88888.00 2024-01-24 05:44:55.409 024 15859.88 481.62 52592.75 88888.00 2024-01-24 05:44:55.909 024 15859.88 481.65 52592.78 88888.00 2024-01-24 05:44:56.409 024 15859.87 481.68 52592.79 88888.00 2024-01-24 05:44:56.909 024 15859.87 481.71 52592.79 88888.00 2024-01-24 05:44:57.909 024 15859.84 481.78 52592.90 88888.00 2024-01-24 05:44:58.409 024 15859.81 481.74 52592.93 88888.00 2024-01-24 05:44:58.909 024 15859.79 481.73 52592.92 88888.00 2024-01-24 05:44:59.409 024 15859.84 481.70 52592.98 88888.00 2024-01-24 05:44:59.909 024 15859.77 481.68 52592.96 88888.00 2024-01-24 05:45:00.409 024 15859.77 481.69 52592.98 88888.00 2024-01-24 05:45:00.909 024 15859.79 481.68 52592.97 88888.00 2024-01-24 05:45:01.409 024 15859.79 481.69 52593.01 88888.00 2024-01-24 05:45:01.909 024 15859.76 481.73 52593.01 88888.00 2024-01-24 05:45:02.409 024 15859.83 481.73 52592.99 88888.00 2024-01-24 05:45:02.909 024 15859.90 481.71 52592.97 88888.00 2024-01-24 05:45:03.409 024 15859.87 481.74 52592.97 88888.00 2024-01-24 05:45:03.909 024 15859.91 481.73 52592.95 88888.00 2024-01-24 05:45:04.409 024 15859.93 481.73 52592.99 88888.00 2024-01-24 05:45:04.909 024 15859.91 481.77 52592.98 88888.00 2024-01-24 05:45:05.409 024 15859.87 481.74 52592.99 88888.00 2024-01-24 05:45:05.909 024 15859.90 481.77 52592.99 88888.00 2024-01-24 05:45:06.409 024 15859.93 481.79 52592.96 88888.00 2024-01-24 05:45:06.909 024 15859.92 481.77 52592.94 88888.00 2024-01-24 05:45:07.409 024 15859.99 481.78 52592.99 88888.00 2024-01-24 05:45:07.909 024 15859.96 481.74 52592.97 88888.00 2024-01-24 05:45:08.409 024 15860.00 481.68 52593.06 88888.00 2024-01-24 05:45:08.909 024 15859.99 481.70 52593.06 88888.00 2024-01-24 05:45:09.409 024 15860.00 481.75 52592.99 88888.00 2024-01-24 05:45:09.909 024 15859.94 481.75 52592.95 88888.00 2024-01-24 05:45:10.409 024 15859.87 481.76 52592.99 88888.00 2024-01-24 05:45:10.909 024 15859.86 481.76 52592.93 88888.00 2024-01-24 05:45:11.409 024 15859.92 481.76 52592.90 88888.00 2024-01-24 05:45:11.909 024 15859.93 481.70 52592.86 88888.00 2024-01-24 05:45:12.409 024 15859.92 481.70 52592.82 88888.00 2024-01-24 05:45:12.909 024 15859.93 481.73 52592.87 88888.00 2024-01-24 05:45:13.409 024 15859.87 481.74 52592.94 88888.00 2024-01-24 05:45:13.909 024 15859.88 481.75 52592.96 88888.00 2024-01-24 05:45:14.409 024 15859.86 481.74 52592.96 88888.00 2024-01-24 05:45:14.909 024 15859.83 481.75 52592.87 88888.00 2024-01-24 05:45:15.409 024 15859.83 481.74 52592.82 88888.00 2024-01-24 05:45:15.909 024 15859.84 481.74 52592.80 88888.00 2024-01-24 05:45:16.409 024 15859.83 481.69 52592.78 88888.00 2024-01-24 05:45:16.909 024 15859.83 481.67 52592.77 88888.00 2024-01-24 05:45:17.409 024 15859.75 481.67 52592.74 88888.00 2024-01-24 05:45:17.909 024 15859.76 481.67 52592.74 88888.00 2024-01-24 05:45:18.409 024 15859.81 481.67 52592.77 88888.00 2024-01-24 05:45:18.909 024 15859.83 481.66 52592.76 88888.00 2024-01-24 05:45:19.409 024 15859.83 481.66 52592.78 88888.00 2024-01-24 05:45:19.909 024 15859.77 481.68 52592.78 88888.00 2024-01-24 05:45:20.409 024 15859.77 481.69 52592.75 88888.00 2024-01-24 05:45:20.909 024 15859.81 481.69 52592.75 88888.00 2024-01-24 05:45:21.409 024 15859.81 481.67 52592.80 88888.00 2024-01-24 05:45:21.909 024 15859.77 481.69 52592.81 88888.00 2024-01-24 05:45:22.409 024 15859.74 481.73 52592.79 88888.00 2024-01-24 05:45:22.909 024 15859.69 481.78 52592.75 88888.00 2024-01-24 05:45:23.409 024 15859.68 481.80 52592.76 88888.00 2024-01-24 05:45:23.909 024 15859.75 481.77 52592.75 88888.00 2024-01-24 05:45:24.409 024 15859.74 481.75 52592.73 88888.00 2024-01-24 05:45:24.909 024 15859.68 481.77 52592.73 88888.00 2024-01-24 05:45:25.409 024 15859.65 481.82 52592.71 88888.00 2024-01-24 05:45:25.909 024 15859.61 481.83 52592.71 88888.00 2024-01-24 05:45:26.409 024 15859.64 481.83 52592.76 88888.00 2024-01-24 05:45:26.909 024 15859.67 481.86 52592.71 88888.00 2024-01-24 05:45:27.409 024 15859.63 481.88 52592.73 88888.00 2024-01-24 05:45:27.909 024 15859.59 481.88 52592.73 88888.00 2024-01-24 05:45:28.409 024 15859.61 481.93 52592.70 88888.00 2024-01-24 05:45:28.909 024 15859.64 481.94 52592.69 88888.00 2024-01-24 05:45:29.409 024 15859.65 481.96 52592.64 88888.00 2024-01-24 05:45:29.909 024 15859.66 482.04 52592.66 88888.00 2024-01-24 05:45:30.409 024 15859.64 482.04 52592.72 88888.00 2024-01-24 05:45:30.909 024 15859.66 482.10 52592.77 88888.00 2024-01-24 05:45:31.409 024 15859.59 482.09 52592.75 88888.00 2024-01-24 05:45:31.909 024 15859.58 482.06 52592.75 88888.00 2024-01-24 05:45:32.409 024 15859.68 482.05 52592.67 88888.00 2024-01-24 05:45:32.909 024 15859.67 482.05 52592.70 88888.00 2024-01-24 05:45:33.409 024 15859.67 482.12 52592.74 88888.00 2024-01-24 05:45:33.909 024 15859.70 482.18 52592.77 88888.00 2024-01-24 05:45:34.409 024 15859.73 482.20 52592.73 88888.00 2024-01-24 05:45:34.909 024 15859.75 482.19 52592.69 88888.00 2024-01-24 05:45:35.409 024 15859.76 482.20 52592.67 88888.00 2024-01-24 05:45:35.909 024 15859.78 482.23 52592.60 88888.00 2024-01-24 05:45:36.409 024 15859.82 482.25 52592.55 88888.00 2024-01-24 05:45:36.909 024 15859.79 482.31 52592.60 88888.00 2024-01-24 05:45:37.409 024 15859.77 482.35 52592.65 88888.00 2024-01-24 05:45:37.909 024 15859.79 482.35 52592.64 88888.00 2024-01-24 05:45:38.409 024 15859.85 482.37 52592.56 88888.00 2024-01-24 05:45:38.909 024 15859.81 482.43 52592.46 88888.00 2024-01-24 05:45:39.409 024 15859.79 482.45 52592.45 88888.00 2024-01-24 05:45:39.909 024 15859.79 482.48 52592.49 88888.00 2024-01-24 05:45:40.409 024 15859.79 482.52 52592.47 88888.00 2024-01-24 05:45:41.409 024 15859.83 482.56 52592.44 88888.00 2024-01-24 05:45:41.909 024 15859.85 482.56 52592.44 88888.00 2024-01-24 05:45:42.409 024 15859.87 482.59 52592.52 88888.00 2024-01-24 05:45:42.909 024 15859.96 482.61 52592.52 88888.00 2024-01-24 05:45:43.409 024 15859.92 482.63 52592.52 88888.00 2024-01-24 05:45:43.909 024 15859.87 482.69 52592.51 88888.00 2024-01-24 05:45:44.409 024 15859.87 482.72 52592.44 88888.00 2024-01-24 05:45:44.909 024 15859.93 482.74 52592.52 88888.00 2024-01-24 05:45:45.409 024 15859.95 482.74 52592.47 88888.00 2024-01-24 05:45:45.909 024 15859.93 482.79 52592.42 88888.00 2024-01-24 05:45:46.409 024 15859.88 482.81 52592.38 88888.00 2024-01-24 05:45:46.909 024 15859.86 482.86 52592.43 88888.00 2024-01-24 05:45:47.409 024 15859.86 482.89 52592.41 88888.00 2024-01-24 05:45:47.909 024 15859.87 482.86 52592.43 88888.00 2024-01-24 05:45:48.409 024 15859.85 482.89 52592.45 88888.00 2024-01-24 05:45:48.909 024 15859.86 482.89 52592.44 88888.00 2024-01-24 05:45:49.409 024 15859.87 482.91 52592.41 88888.00 2024-01-24 05:45:49.909 024 15859.92 482.96 52592.38 88888.00 2024-01-24 05:45:50.409 024 15859.95 483.00 52592.39 88888.00 2024-01-24 05:45:51.409 024 15859.88 483.04 52592.37 88888.00 2024-01-24 05:45:51.909 024 15859.91 483.04 52592.36 88888.00 2024-01-24 05:45:52.409 024 15859.96 483.04 52592.39 88888.00 2024-01-24 05:45:52.909 024 15859.94 483.11 52592.34 88888.00 2024-01-24 05:45:53.409 024 15859.96 483.08 52592.29 88888.00 2024-01-24 05:45:53.909 024 15859.99 483.09 52592.31 88888.00 2024-01-24 05:45:54.409 024 15860.01 483.09 52592.26 88888.00 2024-01-24 05:45:54.909 024 15860.05 483.15 52592.30 88888.00 2024-01-24 05:45:55.409 024 15860.05 483.12 52592.28 88888.00 2024-01-24 05:45:55.909 024 15860.08 483.14 52592.28 88888.00 2024-01-24 05:45:56.409 024 15860.09 483.22 52592.28 88888.00 2024-01-24 05:45:56.909 024 15860.09 483.27 52592.24 88888.00 2024-01-24 05:45:57.409 024 15860.05 483.32 52592.26 88888.00 2024-01-24 05:45:57.909 024 15860.08 483.29 52592.26 88888.00 2024-01-24 05:45:58.409 024 15860.05 483.30 52592.25 88888.00 2024-01-24 05:45:58.909 024 15860.02 483.27 52592.24 88888.00 2024-01-24 05:45:59.409 024 15860.00 483.29 52592.30 88888.00 2024-01-24 05:45:59.909 024 15860.01 483.31 52592.31 88888.00 2024-01-24 05:46:00.409 024 15859.99 483.32 52592.28 88888.00 2024-01-24 05:46:00.909 024 15859.99 483.31 52592.19 88888.00 2024-01-24 05:46:01.409 024 15860.01 483.35 52592.19 88888.00 2024-01-24 05:46:01.909 024 15860.01 483.35 52592.19 88888.00 2024-01-24 05:46:02.409 024 15860.00 483.43 52592.16 88888.00 2024-01-24 05:46:02.909 024 15860.05 483.44 52592.15 88888.00 2024-01-24 05:46:03.409 024 15860.03 483.48 52592.18 88888.00 2024-01-24 05:46:03.909 024 15860.06 483.50 52592.11 88888.00 2024-01-24 05:46:04.409 024 15860.05 483.53 52592.14 88888.00 2024-01-24 05:46:04.909 024 15860.02 483.53 52592.11 88888.00 2024-01-24 05:46:05.409 024 15860.02 483.58 52592.11 88888.00 2024-01-24 05:46:05.909 024 15860.10 483.61 52592.12 88888.00 2024-01-24 05:46:06.409 024 15860.13 483.64 52592.22 88888.00 2024-01-24 05:46:06.909 024 15860.12 483.67 52592.15 88888.00 2024-01-24 05:46:07.409 024 15860.10 483.69 52592.10 88888.00 2024-01-24 05:46:07.909 024 15860.11 483.72 52592.04 88888.00 2024-01-24 05:46:08.409 024 15860.10 483.77 52592.08 88888.00 2024-01-24 05:46:08.909 024 15860.13 483.83 52592.06 88888.00 2024-01-24 05:46:09.409 024 15860.13 483.84 52592.13 88888.00 2024-01-24 05:46:09.909 024 15860.18 483.86 52592.08 88888.00 2024-01-24 05:46:10.409 024 15860.19 483.93 52592.10 88888.00 2024-01-24 05:46:11.409 024 15860.24 484.00 52592.13 88888.00 2024-01-24 05:46:11.909 024 15860.30 484.01 52592.11 88888.00 2024-01-24 05:46:12.409 024 15860.29 484.06 52592.10 88888.00 2024-01-24 05:46:12.909 024 15860.29 484.08 52592.09 88888.00 2024-01-24 05:46:13.409 024 15860.39 484.15 52592.09 88888.00 2024-01-24 05:46:13.909 024 15860.42 484.16 52592.13 88888.00 2024-01-24 05:46:14.409 024 15860.39 484.19 52592.13 88888.00 2024-01-24 05:46:14.909 024 15860.45 484.26 52592.06 88888.00 2024-01-24 05:46:15.409 024 15860.49 484.30 52592.02 88888.00 2024-01-24 05:46:15.909 024 15860.48 484.36 52592.04 88888.00 2024-01-24 05:46:16.409 024 15860.47 484.36 52592.03 88888.00 2024-01-24 05:46:16.909 024 15860.53 484.38 52591.99 88888.00 2024-01-24 05:46:17.409 024 15860.56 484.38 52592.03 88888.00 2024-01-24 05:46:17.909 024 15860.62 484.43 52592.04 88888.00 2024-01-24 05:46:18.409 024 15860.64 484.50 52592.03 88888.00 2024-01-24 05:46:18.909 024 15860.66 484.47 52591.94 88888.00 2024-01-24 05:46:19.409 024 15860.68 484.56 52591.97 88888.00 2024-01-24 05:46:19.909 024 15860.76 484.58 52591.99 88888.00 2024-01-24 05:46:20.409 024 15860.75 484.61 52591.93 88888.00 2024-01-24 05:46:20.909 024 15860.76 484.69 52592.00 88888.00 2024-01-24 05:46:21.410 024 15860.83 484.68 52592.02 88888.00 2024-01-24 05:46:21.910 024 15860.86 484.71 52591.98 88888.00 2024-01-24 05:46:22.410 024 15860.89 484.77 52591.94 88888.00 2024-01-24 05:46:22.910 024 15860.93 484.78 52591.94 88888.00 2024-01-24 05:46:23.410 024 15861.00 484.88 52591.96 88888.00 2024-01-24 05:46:23.910 024 15861.04 484.89 52591.94 88888.00 2024-01-24 05:46:24.410 024 15861.05 484.91 52591.93 88888.00 2024-01-24 05:46:24.910 024 15861.13 484.96 52591.96 88888.00 2024-01-24 05:46:25.410 024 15861.14 484.91 52591.94 88888.00 2024-01-24 05:46:25.910 024 15861.21 484.96 52591.91 88888.00 2024-01-24 05:46:26.410 024 15861.32 485.05 52591.93 88888.00 2024-01-24 05:46:26.910 024 15861.33 485.04 52591.92 88888.00 2024-01-24 05:46:27.410 024 15861.35 485.07 52591.94 88888.00 2024-01-24 05:46:27.910 024 15861.37 485.08 52591.94 88888.00 2024-01-24 05:46:28.410 024 15861.33 485.10 52591.92 88888.00 2024-01-24 05:46:28.910 024 15861.38 485.17 52591.89 88888.00 2024-01-24 05:46:29.410 024 15861.46 485.27 52591.86 88888.00 2024-01-24 05:46:29.910 024 15861.54 485.24 52591.85 88888.00 2024-01-24 05:46:30.410 024 15861.65 485.27 52591.83 88888.00 2024-01-24 05:46:30.910 024 15861.66 485.34 52591.84 88888.00 2024-01-24 05:46:31.410 024 15861.74 485.36 52591.79 88888.00 2024-01-24 05:46:31.910 024 15861.83 485.36 52591.82 88888.00 2024-01-24 05:46:32.410 024 15861.86 485.39 52591.85 88888.00 2024-01-24 05:46:32.910 024 15861.91 485.40 52591.82 88888.00 2024-01-24 05:46:33.410 024 15861.99 485.43 52591.82 88888.00 2024-01-24 05:46:33.910 024 15862.03 485.46 52591.82 88888.00 2024-01-24 05:46:34.410 024 15862.10 485.46 52591.81 88888.00 2024-01-24 05:46:34.910 024 15862.12 485.47 52591.77 88888.00 2024-01-24 05:46:35.410 024 15862.20 485.58 52591.84 88888.00 2024-01-24 05:46:35.910 024 15862.25 485.59 52591.91 88888.00 2024-01-24 05:46:36.410 024 15862.31 485.54 52591.82 88888.00 2024-01-24 05:46:36.910 024 15862.36 485.56 52591.78 88888.00 2024-01-24 05:46:37.410 024 15862.37 485.62 52591.82 88888.00 2024-01-24 05:46:37.910 024 15862.46 485.62 52591.79 88888.00 2024-01-24 05:46:38.410 024 15862.52 485.59 52591.76 88888.00 2024-01-24 05:46:38.910 024 15862.56 485.67 52591.76 88888.00 2024-01-24 05:46:39.410 024 15862.61 485.73 52591.80 88888.00 2024-01-24 05:46:39.910 024 15862.63 485.69 52591.80 88888.00 2024-01-24 05:46:40.410 024 15862.66 485.67 52591.76 88888.00 2024-01-24 05:46:40.910 024 15862.65 485.74 52591.74 88888.00 2024-01-24 05:46:41.410 024 15862.67 485.76 52591.73 88888.00 2024-01-24 05:46:41.910 024 15862.65 485.72 52591.70 88888.00 2024-01-24 05:46:42.410 024 15862.65 485.76 52591.65 88888.00 2024-01-24 05:46:42.910 024 15862.66 485.76 52591.69 88888.00 2024-01-24 05:46:43.410 024 15862.72 485.68 52591.63 88888.00 2024-01-24 05:46:43.910 024 15862.74 485.73 52591.56 88888.00 2024-01-24 05:46:44.410 024 15862.72 485.81 52591.56 88888.00 2024-01-24 05:46:44.910 024 15862.74 485.82 52591.58 88888.00 2024-01-24 05:46:45.410 024 15862.74 485.79 52591.60 88888.00 2024-01-24 05:46:45.910 024 15862.80 485.79 52591.65 88888.00 2024-01-24 05:46:46.410 024 15862.80 485.77 52591.68 88888.00 2024-01-24 05:46:46.910 024 15862.81 485.73 52591.66 88888.00 2024-01-24 05:46:47.410 024 15862.81 485.74 52591.62 88888.00 2024-01-24 05:46:47.910 024 15862.88 485.76 52591.61 88888.00 2024-01-24 05:46:48.410 024 15862.98 485.72 52591.59 88888.00 2024-01-24 05:46:48.910 024 15862.97 485.68 52591.56 88888.00 2024-01-24 05:46:49.410 024 15862.97 485.74 52591.65 88888.00 2024-01-24 05:46:49.910 024 15863.01 485.76 52591.64 88888.00 2024-01-24 05:46:50.410 024 15862.99 485.73 52591.56 88888.00 2024-01-24 05:46:50.910 024 15862.95 485.73 52591.40 88888.00 2024-01-24 05:46:51.410 024 15863.00 485.71 52591.37 88888.00 2024-01-24 05:46:51.910 024 15862.99 485.63 52591.36 88888.00 2024-01-24 05:46:52.410 024 15863.00 485.68 52591.35 88888.00 2024-01-24 05:46:52.910 024 15863.02 485.75 52591.42 88888.00 2024-01-24 05:46:53.410 024 15863.04 485.71 52591.37 88888.00 2024-01-24 05:46:53.910 024 15863.06 485.75 52591.37 88888.00 2024-01-24 05:46:54.410 024 15863.06 485.73 52591.36 88888.00 2024-01-24 05:46:54.910 024 15863.02 485.67 52591.30 88888.00 2024-01-24 05:46:55.410 024 15863.10 485.75 52591.30 88888.00 2024-01-24 05:46:55.910 024 15863.11 485.77 52591.34 88888.00 2024-01-24 05:46:56.410 024 15863.11 485.69 52591.30 88888.00 2024-01-24 05:46:56.910 024 15863.08 485.71 52591.29 88888.00 2024-01-24 05:46:57.410 024 15863.12 485.75 52591.35 88888.00 2024-01-24 05:46:57.910 024 15863.10 485.68 52591.29 88888.00 2024-01-24 05:46:58.410 024 15863.08 485.71 52591.22 88888.00 2024-01-24 05:46:58.910 024 15863.09 485.73 52591.19 88888.00 2024-01-24 05:46:59.410 024 15863.13 485.67 52591.16 88888.00 2024-01-24 05:46:59.910 024 15863.08 485.69 52591.15 88888.00 2024-01-24 05:47:00.910 024 15863.04 485.60 52591.10 88888.00 2024-01-24 05:47:01.410 024 15863.03 485.60 52591.12 88888.00 2024-01-24 05:47:01.910 024 15863.03 485.55 52591.08 88888.00 2024-01-24 05:47:02.910 024 15863.04 485.60 52591.07 88888.00 2024-01-24 05:47:03.410 024 15863.08 485.55 52591.05 88888.00 2024-01-24 05:47:03.910 024 15863.07 485.57 52591.09 88888.00 2024-01-24 05:47:04.410 024 15863.01 485.55 52591.04 88888.00 2024-01-24 05:47:04.910 024 15863.06 485.55 52591.02 88888.00 2024-01-24 05:47:05.410 024 15863.06 485.54 52590.97 88888.00 2024-01-24 05:47:05.910 024 15863.03 485.54 52590.92 88888.00 2024-01-24 05:47:06.410 024 15862.99 485.54 52590.93 88888.00 2024-01-24 05:47:06.910 024 15862.99 485.51 52590.94 88888.00 2024-01-24 05:47:07.410 024 15863.06 485.50 52590.92 88888.00 2024-01-24 05:47:07.910 024 15863.13 485.46 52590.88 88888.00 2024-01-24 05:47:08.410 024 15863.08 485.46 52590.90 88888.00 2024-01-24 05:47:08.910 024 15863.08 485.46 52590.93 88888.00 2024-01-24 05:47:09.410 024 15863.13 485.41 52590.84 88888.00 2024-01-24 05:47:09.910 024 15863.16 485.41 52590.85 88888.00 2024-01-24 05:47:10.410 024 15863.17 485.36 52590.87 88888.00 2024-01-24 05:47:10.910 024 15863.10 485.34 52590.95 88888.00 2024-01-24 05:47:11.410 024 15863.12 485.31 52590.92 88888.00 2024-01-24 05:47:11.910 024 15863.15 485.28 52590.88 88888.00 2024-01-24 05:47:12.410 024 15863.12 485.19 52590.77 88888.00 2024-01-24 05:47:12.910 024 15863.12 485.28 52590.73 88888.00 2024-01-24 05:47:13.410 024 15863.17 485.22 52590.78 88888.00 2024-01-24 05:47:13.910 024 15863.19 485.13 52590.78 88888.00 2024-01-24 05:47:14.410 024 15863.20 485.11 52590.76 88888.00 2024-01-24 05:47:14.910 024 15863.20 485.15 52590.79 88888.00 2024-01-24 05:47:15.410 024 15863.22 485.13 52590.82 88888.00 2024-01-24 05:47:15.910 024 15863.28 485.14 52590.79 88888.00 2024-01-24 05:47:16.410 024 15863.29 485.13 52590.81 88888.00 2024-01-24 05:47:16.910 024 15863.30 485.20 52590.81 88888.00 2024-01-24 05:47:17.410 024 15863.32 485.17 52590.80 88888.00 2024-01-24 05:47:17.910 024 15863.35 485.17 52590.79 88888.00 2024-01-24 05:47:18.410 024 15863.38 485.16 52590.82 88888.00 2024-01-24 05:47:18.910 024 15863.40 485.19 52590.88 88888.00 2024-01-24 05:47:19.410 024 15863.46 485.14 52590.84 88888.00 2024-01-24 05:47:19.910 024 15863.46 485.13 52590.74 88888.00 2024-01-24 05:47:20.410 024 15863.46 485.10 52590.72 88888.00 2024-01-24 05:47:20.910 024 15863.47 485.07 52590.72 88888.00 2024-01-24 05:47:21.410 024 15863.50 485.08 52590.84 88888.00 2024-01-24 05:47:21.910 024 15863.53 485.11 52590.84 88888.00 2024-01-24 05:47:22.410 024 15863.55 485.06 52590.78 88888.00 2024-01-24 05:47:22.910 024 15863.55 485.04 52590.74 88888.00 2024-01-24 05:47:23.410 024 15863.58 485.01 52590.81 88888.00 2024-01-24 05:47:23.910 024 15863.59 484.99 52590.80 88888.00 2024-01-24 05:47:24.410 024 15863.65 484.95 52590.85 88888.00 2024-01-24 05:47:24.910 024 15863.68 484.95 52590.83 88888.00 2024-01-24 05:47:25.410 024 15863.76 484.97 52590.82 88888.00 2024-01-24 05:47:25.910 024 15863.85 484.95 52590.91 88888.00 2024-01-24 05:47:26.410 024 15863.93 484.93 52590.91 88888.00 2024-01-24 05:47:26.910 024 15863.90 484.91 52590.84 88888.00 2024-01-24 05:47:27.410 024 15863.93 484.89 52590.83 88888.00 2024-01-24 05:47:27.910 024 15863.97 484.97 52590.82 88888.00 2024-01-24 05:47:28.410 024 15863.98 484.88 52590.80 88888.00 2024-01-24 05:47:28.910 024 15864.03 484.85 52590.88 88888.00 2024-01-24 05:47:29.410 024 15864.12 484.82 52590.89 88888.00 2024-01-24 05:47:29.910 024 15864.15 484.82 52590.88 88888.00 2024-01-24 05:47:30.410 024 15864.15 484.79 52590.91 88888.00 2024-01-24 05:47:30.910 024 15864.16 484.82 52590.94 88888.00 2024-01-24 05:47:31.410 024 15864.16 484.82 52590.92 88888.00 2024-01-24 05:47:31.910 024 15864.20 484.82 52590.92 88888.00 2024-01-24 05:47:32.410 024 15864.22 484.79 52590.93 88888.00 2024-01-24 05:47:32.910 024 15864.28 484.78 52590.98 88888.00 2024-01-24 05:47:33.410 024 15864.34 484.73 52590.92 88888.00 2024-01-24 05:47:34.410 024 15864.40 484.70 52590.85 88888.00 2024-01-24 05:47:34.910 024 15864.45 484.65 52590.89 88888.00 2024-01-24 05:47:35.410 024 15864.48 484.68 52590.89 88888.00 2024-01-24 05:47:35.910 024 15864.55 484.67 52590.88 88888.00 2024-01-24 05:47:36.410 024 15864.58 484.63 52590.85 88888.00 2024-01-24 05:47:36.910 024 15864.61 484.59 52590.87 88888.00 2024-01-24 05:47:37.410 024 15864.63 484.60 52590.85 88888.00 2024-01-24 05:47:37.910 024 15864.66 484.55 52590.89 88888.00 2024-01-24 05:47:38.410 024 15864.75 484.56 52590.92 88888.00 2024-01-24 05:47:38.910 024 15864.79 484.56 52590.90 88888.00 2024-01-24 05:47:39.410 024 15864.85 484.52 52590.84 88888.00 2024-01-24 05:47:39.910 024 15864.89 484.48 52590.89 88888.00 2024-01-24 05:47:40.410 024 15864.90 484.47 52590.92 88888.00 2024-01-24 05:47:40.910 024 15864.94 484.50 52590.91 88888.00 2024-01-24 05:47:41.410 024 15865.03 484.47 52590.89 88888.00 2024-01-24 05:47:41.910 024 15865.03 484.45 52590.94 88888.00 2024-01-24 05:47:42.410 024 15865.09 484.43 52590.93 88888.00 2024-01-24 05:47:42.910 024 15865.23 484.44 52590.96 88888.00 2024-01-24 05:47:43.410 024 15865.29 484.45 52591.01 88888.00 2024-01-24 05:47:43.910 024 15865.33 484.47 52591.03 88888.00 2024-01-24 05:47:44.410 024 15865.34 484.47 52591.01 88888.00 2024-01-24 05:47:44.910 024 15865.42 484.42 52591.00 88888.00 2024-01-24 05:47:45.410 024 15865.45 484.43 52591.03 88888.00 2024-01-24 05:47:45.910 024 15865.51 484.42 52591.01 88888.00 2024-01-24 05:47:46.410 024 15865.56 484.39 52591.09 88888.00 2024-01-24 05:47:46.910 024 15865.62 484.41 52591.10 88888.00 2024-01-24 05:47:47.410 024 15865.64 484.44 52591.13 88888.00 2024-01-24 05:47:47.910 024 15865.63 484.39 52591.16 88888.00 2024-01-24 05:47:48.410 024 15865.74 484.35 52591.15 88888.00 2024-01-24 05:47:48.910 024 15865.78 484.36 52591.16 88888.00 2024-01-24 05:47:49.410 024 15865.79 484.35 52591.21 88888.00 2024-01-24 05:47:49.910 024 15865.84 484.38 52591.20 88888.00 2024-01-24 05:47:50.410 024 15865.97 484.36 52591.19 88888.00 2024-01-24 05:47:50.910 024 15866.00 484.35 52591.23 88888.00 2024-01-24 05:47:51.410 024 15865.98 484.29 52591.26 88888.00 2024-01-24 05:47:51.910 024 15866.03 484.33 52591.31 88888.00 2024-01-24 05:47:52.410 024 15866.08 484.26 52591.31 88888.00 2024-01-24 05:47:52.910 024 15866.14 484.24 52591.33 88888.00 2024-01-24 05:47:53.410 024 15866.21 484.27 52591.37 88888.00 2024-01-24 05:47:54.410 024 15866.34 484.30 52591.44 88888.00 2024-01-24 05:47:54.910 024 15866.38 484.28 52591.51 88888.00 2024-01-24 05:47:55.410 024 15866.42 484.29 52591.48 88888.00 2024-01-24 05:47:55.910 024 15866.39 484.28 52591.50 88888.00 2024-01-24 05:47:56.410 024 15866.44 484.32 52591.50 88888.00 2024-01-24 05:47:56.910 024 15866.39 484.32 52591.48 88888.00 2024-01-24 05:47:57.410 024 15866.41 484.27 52591.45 88888.00 2024-01-24 05:47:57.910 024 15866.44 484.22 52591.48 88888.00 2024-01-24 05:47:58.410 024 15866.47 484.24 52591.50 88888.00 2024-01-24 05:47:58.910 024 15866.48 484.25 52591.51 88888.00 2024-01-24 05:47:59.410 024 15866.47 484.29 52591.48 88888.00 2024-01-24 05:47:59.910 024 15866.45 484.29 52591.52 88888.00 2024-01-24 05:48:00.410 024 15866.46 484.29 52591.55 88888.00 2024-01-24 05:48:00.910 024 15866.47 484.28 52591.52 88888.00 2024-01-24 05:48:01.410 024 15866.47 484.32 52591.58 88888.00 2024-01-24 05:48:01.910 024 15866.47 484.28 52591.62 88888.00 2024-01-24 05:48:02.410 024 15866.46 484.28 52591.60 88888.00 2024-01-24 05:48:02.910 024 15866.48 484.26 52591.63 88888.00 2024-01-24 05:48:03.410 024 15866.48 484.28 52591.61 88888.00 2024-01-24 05:48:03.910 024 15866.48 484.26 52591.60 88888.00 2024-01-24 05:48:04.410 024 15866.46 484.22 52591.60 88888.00 2024-01-24 05:48:04.910 024 15866.47 484.22 52591.65 88888.00 2024-01-24 05:48:05.410 024 15866.48 484.22 52591.61 88888.00 2024-01-24 05:48:05.910 024 15866.46 484.17 52591.57 88888.00 2024-01-24 05:48:06.410 024 15866.43 484.12 52591.54 88888.00 2024-01-24 05:48:06.910 024 15866.42 484.09 52591.59 88888.00 2024-01-24 05:48:07.410 024 15866.42 484.08 52591.63 88888.00 2024-01-24 05:48:07.910 024 15866.41 484.03 52591.61 88888.00 2024-01-24 05:48:08.410 024 15866.30 484.02 52591.60 88888.00 2024-01-24 05:48:08.910 024 15866.29 483.95 52591.65 88888.00 2024-01-24 05:48:09.410 024 15866.29 483.95 52591.66 88888.00 2024-01-24 05:48:09.910 024 15866.28 483.92 52591.63 88888.00 2024-01-24 05:48:10.410 024 15866.27 483.98 52591.61 88888.00 2024-01-24 05:48:10.910 024 15866.25 483.95 52591.57 88888.00 2024-01-24 05:48:11.410 024 15866.20 483.93 52591.55 88888.00 2024-01-24 05:48:11.910 024 15866.19 483.90 52591.59 88888.00 2024-01-24 05:48:12.410 024 15866.20 483.87 52591.58 88888.00 2024-01-24 05:48:12.910 024 15866.25 483.86 52591.56 88888.00 2024-01-24 05:48:13.410 024 15866.28 483.90 52591.62 88888.00 2024-01-24 05:48:13.910 024 15866.28 483.92 52591.59 88888.00 2024-01-24 05:48:14.410 024 15866.28 483.90 52591.57 88888.00 2024-01-24 05:48:14.910 024 15866.26 483.91 52591.60 88888.00 2024-01-24 05:48:15.410 024 15866.29 483.93 52591.63 88888.00 2024-01-24 05:48:15.910 024 15866.28 483.95 52591.71 88888.00 2024-01-24 05:48:16.410 024 15866.27 483.90 52591.77 88888.00 2024-01-24 05:48:16.910 024 15866.23 483.92 52591.74 88888.00 2024-01-24 05:48:17.410 024 15866.19 483.86 52591.70 88888.00 2024-01-24 05:48:17.910 024 15866.23 483.84 52591.75 88888.00 2024-01-24 05:48:18.410 024 15866.30 483.81 52591.72 88888.00 2024-01-24 05:48:18.910 024 15866.32 483.80 52591.79 88888.00 2024-01-24 05:48:19.410 024 15866.32 483.76 52591.72 88888.00 2024-01-24 05:48:19.910 024 15866.25 483.77 52591.73 88888.00 2024-01-24 05:48:20.410 024 15866.29 483.75 52591.75 88888.00 2024-01-24 05:48:20.910 024 15866.39 483.70 52591.76 88888.00 2024-01-24 05:48:21.410 024 15866.41 483.70 52591.70 88888.00 2024-01-24 05:48:21.910 024 15866.39 483.68 52591.66 88888.00 2024-01-24 05:48:22.410 024 15866.44 483.68 52591.63 88888.00 2024-01-24 05:48:22.910 024 15866.47 483.66 52591.61 88888.00 2024-01-24 05:48:23.410 024 15866.51 483.61 52591.62 88888.00 2024-01-24 05:48:23.910 024 15866.50 483.60 52591.61 88888.00 2024-01-24 05:48:24.410 024 15866.47 483.61 52591.57 88888.00 2024-01-24 05:48:24.910 024 15866.54 483.61 52591.56 88888.00 2024-01-24 05:48:25.410 024 15866.50 483.57 52591.52 88888.00 2024-01-24 05:48:25.910 024 15866.52 483.59 52591.48 88888.00 2024-01-24 05:48:26.410 024 15866.57 483.59 52591.46 88888.00 2024-01-24 05:48:26.910 024 15866.59 483.57 52591.49 88888.00 2024-01-24 05:48:27.410 024 15866.59 483.52 52591.48 88888.00 2024-01-24 05:48:27.910 024 15866.57 483.48 52591.44 88888.00 2024-01-24 05:48:28.410 024 15866.57 483.47 52591.50 88888.00 2024-01-24 05:48:28.910 024 15866.57 483.51 52591.52 88888.00 2024-01-24 05:48:29.410 024 15866.57 483.49 52591.45 88888.00 2024-01-24 05:48:29.910 024 15866.59 483.49 52591.42 88888.00 2024-01-24 05:48:30.410 024 15866.59 483.44 52591.42 88888.00 2024-01-24 05:48:30.910 024 15866.55 483.40 52591.46 88888.00 2024-01-24 05:48:31.410 024 15866.50 483.39 52591.42 88888.00 2024-01-24 05:48:31.910 024 15866.46 483.37 52591.32 88888.00 2024-01-24 05:48:32.410 024 15866.41 483.37 52591.26 88888.00 2024-01-24 05:48:32.910 024 15866.44 483.32 52591.23 88888.00 2024-01-24 05:48:33.410 024 15866.39 483.32 52591.24 88888.00 2024-01-24 05:48:33.910 024 15866.37 483.25 52591.23 88888.00 2024-01-24 05:48:34.410 024 15866.30 483.18 52591.21 88888.00 2024-01-24 05:48:34.910 024 15866.26 483.16 52591.21 88888.00 2024-01-24 05:48:35.410 024 15866.30 483.17 52591.24 88888.00 2024-01-24 05:48:35.910 024 15866.29 483.17 52591.17 88888.00 2024-01-24 05:48:36.410 024 15866.20 483.14 52591.14 88888.00 2024-01-24 05:48:36.910 024 15866.19 483.13 52591.15 88888.00 2024-01-24 05:48:37.410 024 15866.20 483.13 52591.09 88888.00 2024-01-24 05:48:37.910 024 15866.20 483.13 52591.09 88888.00 2024-01-24 05:48:38.410 024 15866.21 483.09 52591.07 88888.00 2024-01-24 05:48:38.910 024 15866.16 483.06 52591.05 88888.00 2024-01-24 05:48:39.410 024 15866.10 483.04 52591.01 88888.00 2024-01-24 05:48:39.910 024 15866.06 482.98 52590.98 88888.00 2024-01-24 05:48:40.410 024 15866.07 482.92 52590.95 88888.00 2024-01-24 05:48:40.910 024 15866.05 482.90 52590.93 88888.00 2024-01-24 05:48:41.410 024 15866.03 482.86 52590.94 88888.00 2024-01-24 05:48:41.910 024 15866.02 482.83 52590.92 88888.00 2024-01-24 05:48:42.410 024 15865.98 482.81 52590.83 88888.00 2024-01-24 05:48:42.910 024 15865.99 482.75 52590.78 88888.00 2024-01-24 05:48:43.410 024 15865.97 482.77 52590.77 88888.00 2024-01-24 05:48:43.910 024 15865.93 482.75 52590.76 88888.00 2024-01-24 05:48:44.410 024 15865.91 482.70 52590.73 88888.00 2024-01-24 05:48:44.910 024 15865.87 482.70 52590.78 88888.00 2024-01-24 05:48:45.410 024 15865.83 482.68 52590.77 88888.00 2024-01-24 05:48:45.910 024 15865.80 482.60 52590.71 88888.00 2024-01-24 05:48:46.410 024 15865.78 482.59 52590.67 88888.00 2024-01-24 05:48:46.910 024 15865.75 482.56 52590.61 88888.00 2024-01-24 05:48:47.410 024 15865.72 482.53 52590.59 88888.00 2024-01-24 05:48:47.910 024 15865.64 482.51 52590.55 88888.00 2024-01-24 05:48:48.410 024 15865.60 482.49 52590.53 88888.00 2024-01-24 05:48:48.910 024 15865.61 482.48 52590.53 88888.00 2024-01-24 05:48:49.410 024 15865.60 482.47 52590.45 88888.00 2024-01-24 05:48:49.910 024 15865.56 482.45 52590.41 88888.00 2024-01-24 05:48:50.410 024 15865.56 482.44 52590.37 88888.00 2024-01-24 05:48:50.910 024 15865.53 482.43 52590.34 88888.00 2024-01-24 05:48:51.410 024 15865.45 482.42 52590.37 88888.00 2024-01-24 05:48:51.910 024 15865.40 482.37 52590.35 88888.00 2024-01-24 05:48:52.410 024 15865.37 482.36 52590.38 88888.00 2024-01-24 05:48:52.910 024 15865.33 482.33 52590.35 88888.00 2024-01-24 05:48:53.410 024 15865.25 482.26 52590.24 88888.00 2024-01-24 05:48:53.910 024 15865.23 482.19 52590.14 88888.00 2024-01-24 05:48:54.410 024 15865.20 482.21 52590.10 88888.00 2024-01-24 05:48:54.910 024 15865.17 482.26 52590.07 88888.00 2024-01-24 05:48:56.410 024 15865.08 482.18 52590.01 88888.00 2024-01-24 05:48:56.910 024 15865.08 482.12 52589.97 88888.00 2024-01-24 05:48:57.410 024 15864.99 482.14 52589.97 88888.00 2024-01-24 05:48:57.910 024 15864.88 482.14 52589.92 88888.00 2024-01-24 05:48:58.410 024 15864.88 482.13 52589.95 88888.00 2024-01-24 05:48:58.910 024 15864.89 482.08 52589.93 88888.00 2024-01-24 05:48:59.410 024 15864.88 482.08 52589.96 88888.00 2024-01-24 05:48:59.910 024 15864.82 482.06 52589.97 88888.00 2024-01-24 05:49:00.410 024 15864.75 482.03 52589.88 88888.00 2024-01-24 05:49:00.910 024 15864.75 481.99 52589.81 88888.00 2024-01-24 05:49:01.410 024 15864.73 481.94 52589.77 88888.00 2024-01-24 05:49:01.910 024 15864.73 481.94 52589.73 88888.00 2024-01-24 05:49:02.410 024 15864.70 481.95 52589.73 88888.00 2024-01-24 05:49:02.910 024 15864.66 481.95 52589.69 88888.00 2024-01-24 05:49:03.410 024 15864.65 481.92 52589.64 88888.00 2024-01-24 05:49:03.910 024 15864.60 481.88 52589.63 88888.00 2024-01-24 05:49:04.410 024 15864.54 481.92 52589.64 88888.00 2024-01-24 05:49:04.910 024 15864.52 481.93 52589.60 88888.00 2024-01-24 05:49:05.910 024 15864.57 481.95 52589.54 88888.00 2024-01-24 05:49:06.410 024 15864.52 481.96 52589.50 88888.00 2024-01-24 05:49:06.910 024 15864.51 481.97 52589.49 88888.00 2024-01-24 05:49:07.410 024 15864.53 481.99 52589.43 88888.00 2024-01-24 05:49:07.910 024 15864.53 481.97 52589.43 88888.00 2024-01-24 05:49:08.410 024 15864.53 481.93 52589.41 88888.00 2024-01-24 05:49:08.910 024 15864.49 481.96 52589.35 88888.00 2024-01-24 05:49:09.410 024 15864.42 481.96 52589.27 88888.00 2024-01-24 05:49:09.910 024 15864.42 481.96 52589.26 88888.00 2024-01-24 05:49:10.410 024 15864.44 481.91 52589.32 88888.00 2024-01-24 05:49:10.910 024 15864.38 481.87 52589.22 88888.00 2024-01-24 05:49:11.410 024 15864.37 481.85 52589.16 88888.00 2024-01-24 05:49:11.910 024 15864.38 481.90 52589.13 88888.00 2024-01-24 05:49:12.410 024 15864.38 481.90 52589.12 88888.00 2024-01-24 05:49:12.910 024 15864.40 481.85 52589.13 88888.00 2024-01-24 05:49:13.410 024 15864.43 481.84 52589.13 88888.00 2024-01-24 05:49:13.910 024 15864.48 481.80 52589.18 88888.00 2024-01-24 05:49:14.410 024 15864.44 481.80 52589.16 88888.00 2024-01-24 05:49:14.910 024 15864.46 481.82 52589.08 88888.00 2024-01-24 05:49:15.410 024 15864.51 481.78 52589.03 88888.00 2024-01-24 05:49:15.910 024 15864.51 481.80 52588.99 88888.00 2024-01-24 05:49:16.410 024 15864.54 481.82 52588.98 88888.00 2024-01-24 05:49:16.910 024 15864.56 481.78 52588.95 88888.00 2024-01-24 05:49:17.410 024 15864.64 481.80 52588.94 88888.00 2024-01-24 05:49:17.910 024 15864.70 481.82 52588.92 88888.00 2024-01-24 05:49:18.410 024 15864.72 481.86 52588.88 88888.00 2024-01-24 05:49:18.910 024 15864.76 481.85 52588.86 88888.00 2024-01-24 05:49:19.410 024 15864.80 481.87 52588.91 88888.00 2024-01-24 05:49:19.910 024 15864.84 481.87 52588.90 88888.00 2024-01-24 05:49:20.410 024 15864.87 481.91 52588.89 88888.00 2024-01-24 05:49:20.910 024 15864.92 481.93 52588.93 88888.00 2024-01-24 05:49:21.410 024 15865.03 481.93 52588.92 88888.00 2024-01-24 05:49:21.910 024 15865.06 481.96 52588.88 88888.00 2024-01-24 05:49:22.410 024 15865.05 481.92 52588.84 88888.00 2024-01-24 05:49:22.910 024 15865.06 481.94 52588.84 88888.00 2024-01-24 05:49:23.410 024 15865.06 481.95 52588.82 88888.00 2024-01-24 05:49:23.910 024 15865.12 481.97 52588.81 88888.00 2024-01-24 05:49:24.410 024 15865.21 482.01 52588.80 88888.00 2024-01-24 05:49:24.910 024 15865.20 482.03 52588.80 88888.00 2024-01-24 05:49:25.410 024 15865.23 482.04 52588.82 88888.00 2024-01-24 05:49:25.910 024 15865.29 482.03 52588.82 88888.00 2024-01-24 05:49:26.410 024 15865.30 482.04 52588.86 88888.00 2024-01-24 05:49:26.910 024 15865.33 482.02 52588.83 88888.00 2024-01-24 05:49:27.410 024 15865.33 482.05 52588.81 88888.00 2024-01-24 05:49:27.910 024 15865.35 482.06 52588.87 88888.00 2024-01-24 05:49:28.410 024 15865.43 482.06 52588.92 88888.00 2024-01-24 05:49:28.910 024 15865.45 482.10 52588.91 88888.00 2024-01-24 05:49:29.410 024 15865.47 482.12 52588.93 88888.00 2024-01-24 05:49:29.910 024 15865.52 482.14 52588.97 88888.00 2024-01-24 05:49:30.410 024 15865.55 482.19 52588.93 88888.00 2024-01-24 05:49:30.910 024 15865.48 482.17 52588.91 88888.00 2024-01-24 05:49:31.410 024 15865.48 482.16 52588.93 88888.00 2024-01-24 05:49:31.910 024 15865.53 482.22 52588.90 88888.00 2024-01-24 05:49:32.410 024 15865.61 482.21 52588.96 88888.00 2024-01-24 05:49:32.910 024 15865.63 482.20 52588.99 88888.00 2024-01-24 05:49:33.410 024 15865.63 482.25 52588.98 88888.00 2024-01-24 05:49:33.910 024 15865.63 482.27 52588.99 88888.00 2024-01-24 05:49:34.410 024 15865.71 482.30 52589.04 88888.00 2024-01-24 05:49:34.910 024 15865.76 482.23 52588.97 88888.00 2024-01-24 05:49:35.410 024 15865.80 482.25 52589.03 88888.00 2024-01-24 05:49:35.910 024 15865.84 482.31 52589.11 88888.00 2024-01-24 05:49:36.410 024 15865.89 482.37 52589.10 88888.00 2024-01-24 05:49:36.910 024 15865.92 482.43 52589.09 88888.00 2024-01-24 05:49:37.410 024 15866.00 482.46 52589.07 88888.00 2024-01-24 05:49:37.910 024 15866.02 482.49 52589.10 88888.00 2024-01-24 05:49:38.410 024 15866.06 482.52 52589.10 88888.00 2024-01-24 05:49:38.910 024 15866.09 482.55 52589.13 88888.00 2024-01-24 05:49:39.410 024 15866.17 482.60 52589.26 88888.00 2024-01-24 05:49:39.910 024 15866.29 482.61 52589.29 88888.00 2024-01-24 05:49:40.410 024 15866.36 482.64 52589.26 88888.00 2024-01-24 05:49:40.910 024 15866.44 482.69 52589.21 88888.00 2024-01-24 05:49:41.410 024 15866.54 482.73 52589.23 88888.00 2024-01-24 05:49:41.910 024 15866.61 482.78 52589.26 88888.00 2024-01-24 05:49:42.410 024 15866.62 482.81 52589.38 88888.00 2024-01-24 05:49:42.910 024 15866.60 482.83 52589.39 88888.00 2024-01-24 05:49:43.410 024 15866.66 482.82 52589.38 88888.00 2024-01-24 05:49:43.910 024 15866.69 482.89 52589.33 88888.00 2024-01-24 05:49:44.410 024 15866.75 482.92 52589.37 88888.00 2024-01-24 05:49:44.910 024 15866.80 482.98 52589.43 88888.00 2024-01-24 05:49:45.410 024 15866.87 483.03 52589.49 88888.00 2024-01-24 05:49:45.910 024 15866.89 483.08 52589.54 88888.00 2024-01-24 05:49:46.410 024 15866.93 483.13 52589.57 88888.00 2024-01-24 05:49:47.410 024 15866.98 483.20 52589.62 88888.00 2024-01-24 05:49:47.910 024 15867.00 483.23 52589.60 88888.00 2024-01-24 05:49:48.410 024 15867.04 483.29 52589.61 88888.00 2024-01-24 05:49:48.910 024 15867.10 483.38 52589.64 88888.00 2024-01-24 05:49:49.410 024 15867.10 483.39 52589.72 88888.00 2024-01-24 05:49:49.910 024 15867.13 483.42 52589.77 88888.00 2024-01-24 05:49:50.410 024 15867.22 483.49 52589.76 88888.00 2024-01-24 05:49:50.910 024 15867.24 483.51 52589.77 88888.00 2024-01-24 05:49:51.410 024 15867.27 483.53 52589.82 88888.00 2024-01-24 05:49:51.910 024 15867.28 483.55 52589.81 88888.00 2024-01-24 05:49:52.410 024 15867.26 483.60 52589.89 88888.00 2024-01-24 05:49:52.910 024 15867.28 483.66 52589.93 88888.00 2024-01-24 05:49:53.410 024 15867.32 483.66 52589.96 88888.00 2024-01-24 05:49:53.910 024 15867.34 483.70 52590.01 88888.00 2024-01-24 05:49:54.410 024 15867.37 483.77 52589.99 88888.00 2024-01-24 05:49:54.910 024 15867.41 483.78 52590.03 88888.00 2024-01-24 05:49:55.410 024 15867.47 483.81 52590.02 88888.00 2024-01-24 05:49:55.910 024 15867.53 483.85 52590.09 88888.00 2024-01-24 05:49:56.410 024 15867.61 483.91 52590.12 88888.00 2024-01-24 05:49:56.910 024 15867.71 483.98 52590.16 88888.00 2024-01-24 05:49:57.410 024 15867.82 484.02 52590.16 88888.00 2024-01-24 05:49:57.910 024 15867.83 484.09 52590.17 88888.00 2024-01-24 05:49:58.410 024 15867.90 484.13 52590.17 88888.00 2024-01-24 05:49:58.910 024 15868.04 484.17 52590.23 88888.00 2024-01-24 05:49:59.410 024 15868.13 484.21 52590.28 88888.00 2024-01-24 05:49:59.910 024 15868.22 484.26 52590.28 88888.00 2024-01-24 05:50:00.410 024 15868.25 484.32 52590.28 88888.00 2024-01-24 05:50:00.910 024 15868.32 484.35 52590.36 88888.00 2024-01-24 05:50:01.410 024 15868.38 484.39 52590.38 88888.00 2024-01-24 05:50:01.910 024 15868.49 484.43 52590.45 88888.00 2024-01-24 05:50:02.410 024 15868.58 484.48 52590.44 88888.00 2024-01-24 05:50:02.910 024 15868.61 484.54 52590.42 88888.00 2024-01-24 05:50:03.410 024 15868.65 484.59 52590.48 88888.00 2024-01-24 05:50:03.910 024 15868.78 484.63 52590.53 88888.00 2024-01-24 05:50:04.410 024 15868.83 484.69 52590.67 88888.00 2024-01-24 05:50:04.910 024 15868.88 484.73 52590.65 88888.00 2024-01-24 05:50:05.410 024 15868.92 484.71 52590.63 88888.00 2024-01-24 05:50:05.910 024 15869.01 484.78 52590.64 88888.00 2024-01-24 05:50:06.410 024 15869.12 484.81 52590.63 88888.00 2024-01-24 05:50:07.410 024 15869.21 484.87 52590.72 88888.00 2024-01-24 05:50:07.910 024 15869.26 484.90 52590.78 88888.00 2024-01-24 05:50:08.410 024 15869.27 484.95 52590.85 88888.00 2024-01-24 05:50:08.910 024 15869.31 484.94 52590.91 88888.00 2024-01-24 05:50:09.410 024 15869.37 484.98 52590.94 88888.00 2024-01-24 05:50:09.910 024 15869.48 485.01 52590.98 88888.00 2024-01-24 05:50:10.410 024 15869.55 485.11 52591.01 88888.00 2024-01-24 05:50:10.910 024 15869.61 485.19 52591.10 88888.00 2024-01-24 05:50:11.410 024 15869.69 485.22 52591.13 88888.00 2024-01-24 05:50:11.910 024 15869.81 485.28 52591.17 88888.00 2024-01-24 05:50:12.410 024 15869.86 485.29 52591.11 88888.00 2024-01-24 05:50:12.910 024 15869.91 485.32 52591.16 88888.00 2024-01-24 05:50:13.410 024 15870.03 485.32 52591.18 88888.00 2024-01-24 05:50:13.910 024 15870.08 485.39 52591.15 88888.00 2024-01-24 05:50:14.410 024 15870.15 485.45 52591.18 88888.00 2024-01-24 05:50:14.910 024 15870.25 485.45 52591.20 88888.00 2024-01-24 05:50:15.410 024 15870.35 485.55 52591.24 88888.00 2024-01-24 05:50:15.910 024 15870.39 485.57 52591.26 88888.00 2024-01-24 05:50:16.410 024 15870.46 485.57 52591.29 88888.00 2024-01-24 05:50:16.910 024 15870.62 485.63 52591.36 88888.00 2024-01-24 05:50:17.410 024 15870.68 485.64 52591.39 88888.00 2024-01-24 05:50:17.910 024 15870.69 485.69 52591.40 88888.00 2024-01-24 05:50:18.410 024 15870.76 485.74 52591.48 88888.00 2024-01-24 05:50:18.910 024 15870.88 485.68 52591.55 88888.00 2024-01-24 05:50:19.410 024 15871.00 485.71 52591.49 88888.00 2024-01-24 05:50:19.910 024 15871.08 485.82 52591.63 88888.00 2024-01-24 05:50:20.410 024 15871.11 485.84 52591.69 88888.00 2024-01-24 05:50:20.910 024 15871.12 485.82 52591.65 88888.00 2024-01-24 05:50:21.410 024 15871.24 485.90 52591.69 88888.00 2024-01-24 05:50:21.910 024 15871.35 485.97 52591.72 88888.00 2024-01-24 05:50:22.410 024 15871.47 485.95 52591.75 88888.00 2024-01-24 05:50:22.910 024 15871.56 485.94 52591.78 88888.00 2024-01-24 05:50:23.410 024 15871.67 486.00 52591.81 88888.00 2024-01-24 05:50:23.910 024 15871.77 486.08 52591.91 88888.00 2024-01-24 05:50:24.410 024 15871.81 486.07 52591.94 88888.00 2024-01-24 05:50:24.910 024 15871.93 486.06 52591.94 88888.00 2024-01-24 05:50:25.410 024 15872.12 486.06 52591.98 88888.00 2024-01-24 05:50:25.910 024 15872.26 486.15 52592.06 88888.00 2024-01-24 05:50:26.410 024 15872.35 486.19 52592.14 88888.00 2024-01-24 05:50:26.910 024 15872.49 486.25 52592.16 88888.00 2024-01-24 05:50:27.410 024 15872.57 486.28 52592.19 88888.00 2024-01-24 05:50:27.910 024 15872.70 486.27 52592.19 88888.00 2024-01-24 05:50:28.410 024 15872.85 486.26 52592.16 88888.00 2024-01-24 05:50:28.910 024 15873.01 486.33 52592.20 88888.00 2024-01-24 05:50:29.410 024 15873.12 486.40 52592.32 88888.00 2024-01-24 05:50:29.910 024 15873.25 486.45 52592.39 88888.00 2024-01-24 05:50:30.410 024 15873.43 486.54 52592.42 88888.00 2024-01-24 05:50:30.910 024 15873.51 486.55 52592.51 88888.00 2024-01-24 05:50:31.410 024 15873.62 486.57 52592.61 88888.00 2024-01-24 05:50:31.910 024 15873.75 486.63 52592.66 88888.00 2024-01-24 05:50:32.410 024 15873.86 486.69 52592.76 88888.00 2024-01-24 05:50:32.910 024 15874.04 486.74 52592.81 88888.00 2024-01-24 05:50:33.410 024 15874.14 486.74 52592.86 88888.00 2024-01-24 05:50:33.910 024 15874.20 486.72 52592.91 88888.00 2024-01-24 05:50:34.410 024 15874.28 486.78 52592.87 88888.00 2024-01-24 05:50:34.910 024 15874.31 486.80 52592.89 88888.00 2024-01-24 05:50:35.410 024 15874.33 486.85 52592.95 88888.00 2024-01-24 05:50:35.910 024 15874.41 486.89 52593.04 88888.00 2024-01-24 05:50:36.410 024 15874.43 486.90 52593.05 88888.00 2024-01-24 05:50:37.410 024 15874.58 486.81 52593.12 88888.00 2024-01-24 05:50:37.910 024 15874.59 486.78 52593.18 88888.00 2024-01-24 05:50:38.410 024 15874.70 486.84 52593.23 88888.00 2024-01-24 05:50:38.910 024 15874.73 486.88 52593.33 88888.00 2024-01-24 05:50:39.410 024 15874.69 486.92 52593.38 88888.00 2024-01-24 05:50:39.910 024 15874.69 486.98 52593.45 88888.00 2024-01-24 05:50:40.410 024 15874.76 487.03 52593.52 88888.00 2024-01-24 05:50:40.910 024 15874.75 487.03 52593.55 88888.00 2024-01-24 05:50:41.410 024 15874.79 486.97 52593.56 88888.00 2024-01-24 05:50:41.910 024 15874.80 487.02 52593.65 88888.00 2024-01-24 05:50:42.410 024 15874.77 487.04 52593.74 88888.00 2024-01-24 05:50:42.910 024 15874.75 487.06 52593.77 88888.00 2024-01-24 05:50:43.410 024 15874.76 487.05 52593.75 88888.00 2024-01-24 05:50:43.910 024 15874.77 487.01 52593.72 88888.00 2024-01-24 05:50:44.410 024 15874.75 486.98 52593.75 88888.00 2024-01-24 05:50:44.910 024 15874.73 487.04 52593.79 88888.00 2024-01-24 05:50:45.410 024 15874.70 487.10 52593.91 88888.00 2024-01-24 05:50:45.910 024 15874.65 487.11 52593.95 88888.00 2024-01-24 05:50:46.410 024 15874.61 487.12 52593.94 88888.00 2024-01-24 05:50:46.910 024 15874.61 487.09 52594.03 88888.00 2024-01-24 05:50:47.411 024 15874.67 487.15 52594.10 88888.00 2024-01-24 05:50:47.911 024 15874.66 487.20 52594.11 88888.00 2024-01-24 05:50:48.411 024 15874.65 487.14 52594.05 88888.00 2024-01-24 05:50:48.911 024 15874.59 487.05 52594.11 88888.00 2024-01-24 05:50:49.411 024 15874.60 487.09 52594.13 88888.00 2024-01-24 05:50:49.911 024 15874.55 487.14 52594.11 88888.00 2024-01-24 05:50:50.411 024 15874.46 487.13 52594.06 88888.00 2024-01-24 05:50:50.911 024 15874.42 487.11 52594.15 88888.00 2024-01-24 05:50:51.411 024 15874.42 487.18 52594.18 88888.00 2024-01-24 05:50:51.911 024 15874.46 487.22 52594.16 88888.00 2024-01-24 05:50:52.411 024 15874.43 487.20 52594.21 88888.00 2024-01-24 05:50:52.911 024 15874.40 487.23 52594.26 88888.00 2024-01-24 05:50:53.411 024 15874.37 487.29 52594.26 88888.00 2024-01-24 05:50:53.911 024 15874.26 487.24 52594.26 88888.00 2024-01-24 05:50:54.411 024 15874.29 487.26 52594.40 88888.00 2024-01-24 05:50:54.911 024 15874.25 487.31 52594.47 88888.00 2024-01-24 05:50:55.411 024 15874.19 487.29 52594.47 88888.00 2024-01-24 05:50:55.911 024 15874.20 487.23 52594.48 88888.00 2024-01-24 05:50:56.411 024 15874.22 487.28 52594.51 88888.00 2024-01-24 05:50:56.911 024 15874.19 487.24 52594.48 88888.00 2024-01-24 05:50:57.411 024 15874.14 487.28 52594.53 88888.00 2024-01-24 05:50:57.911 024 15874.05 487.38 52594.56 88888.00 2024-01-24 05:50:58.411 024 15874.01 487.39 52594.50 88888.00 2024-01-24 05:50:58.911 024 15874.01 487.40 52594.53 88888.00 2024-01-24 05:50:59.411 024 15874.00 487.45 52594.57 88888.00 2024-01-24 05:50:59.911 024 15873.95 487.46 52594.57 88888.00 2024-01-24 05:51:00.411 024 15874.04 487.49 52594.65 88888.00 2024-01-24 05:51:00.911 024 15874.04 487.55 52594.61 88888.00 2024-01-24 05:51:01.411 024 15873.98 487.56 52594.59 88888.00 2024-01-24 05:51:01.911 024 15874.02 487.61 52594.59 88888.00 2024-01-24 05:51:02.411 024 15873.98 487.57 52594.62 88888.00 2024-01-24 05:51:02.911 024 15873.98 487.56 52594.55 88888.00 2024-01-24 05:51:03.411 024 15873.93 487.59 52594.57 88888.00 2024-01-24 05:51:03.911 024 15873.92 487.62 52594.61 88888.00 2024-01-24 05:51:04.411 024 15873.89 487.67 52594.65 88888.00 2024-01-24 05:51:04.911 024 15873.94 487.65 52594.66 88888.00 2024-01-24 05:51:05.411 024 15873.97 487.64 52594.70 88888.00 2024-01-24 05:51:05.911 024 15874.04 487.72 52594.70 88888.00 2024-01-24 05:51:06.411 024 15874.02 487.73 52594.71 88888.00 2024-01-24 05:51:06.911 024 15874.05 487.79 52594.76 88888.00 2024-01-24 05:51:07.411 024 15874.06 487.75 52594.72 88888.00 2024-01-24 05:51:07.911 024 15874.14 487.75 52594.79 88888.00 2024-01-24 05:51:08.411 024 15874.20 487.69 52594.81 88888.00 2024-01-24 05:51:08.911 024 15874.23 487.71 52594.86 88888.00 2024-01-24 05:51:09.411 024 15874.22 487.75 52594.88 88888.00 2024-01-24 05:51:09.911 024 15874.17 487.78 52594.79 88888.00 2024-01-24 05:51:10.411 024 15874.19 487.81 52594.78 88888.00 2024-01-24 05:51:10.911 024 15874.23 487.81 52594.78 88888.00 2024-01-24 05:51:11.411 024 15874.30 487.85 52594.77 88888.00 2024-01-24 05:51:11.911 024 15874.34 487.82 52594.77 88888.00 2024-01-24 05:51:12.411 024 15874.40 487.82 52594.81 88888.00 2024-01-24 05:51:12.911 024 15874.41 487.78 52594.75 88888.00 2024-01-24 05:51:13.411 024 15874.39 487.74 52594.73 88888.00 2024-01-24 05:51:13.911 024 15874.47 487.78 52594.73 88888.00 2024-01-24 05:51:14.411 024 15874.52 487.79 52594.76 88888.00 2024-01-24 05:51:14.911 024 15874.60 487.83 52594.79 88888.00 2024-01-24 05:51:15.411 024 15874.64 487.83 52594.79 88888.00 2024-01-24 05:51:15.911 024 15874.62 487.87 52594.83 88888.00 2024-01-24 05:51:16.411 024 15874.60 487.87 52594.80 88888.00 2024-01-24 05:51:16.911 024 15874.60 487.89 52594.80 88888.00 2024-01-24 05:51:17.411 024 15874.66 487.88 52594.76 88888.00 2024-01-24 05:51:17.911 024 15874.74 487.89 52594.75 88888.00 2024-01-24 05:51:18.911 024 15874.84 487.90 52594.80 88888.00 2024-01-24 05:51:19.411 024 15874.84 487.93 52594.79 88888.00 2024-01-24 05:51:19.911 024 15874.88 487.88 52594.82 88888.00 2024-01-24 05:51:20.411 024 15874.91 487.89 52594.81 88888.00 2024-01-24 05:51:20.911 024 15874.94 487.88 52594.85 88888.00 2024-01-24 05:51:21.411 024 15874.94 487.90 52594.88 88888.00 2024-01-24 05:51:21.911 024 15874.96 487.96 52594.84 88888.00 2024-01-24 05:51:22.411 024 15875.03 488.05 52594.88 88888.00 2024-01-24 05:51:22.911 024 15875.07 488.00 52594.91 88888.00 2024-01-24 05:51:23.411 024 15875.11 488.05 52594.99 88888.00 2024-01-24 05:51:23.911 024 15875.12 488.02 52595.05 88888.00 2024-01-24 05:51:24.411 024 15875.15 488.04 52595.11 88888.00 2024-01-24 05:51:24.911 024 15875.21 487.99 52595.09 88888.00 2024-01-24 05:51:25.411 024 15875.21 488.02 52595.12 88888.00 2024-01-24 05:51:25.911 024 15875.28 487.95 52595.08 88888.00 2024-01-24 05:51:26.411 024 15875.34 487.93 52595.14 88888.00 2024-01-24 05:51:26.911 024 15875.38 487.93 52595.17 88888.00 2024-01-24 05:51:27.411 024 15875.40 487.95 52595.17 88888.00 2024-01-24 05:51:27.911 024 15875.47 487.93 52595.12 88888.00 2024-01-24 05:51:28.411 024 15875.49 487.95 52595.13 88888.00 2024-01-24 05:51:28.911 024 15875.49 487.96 52595.15 88888.00 2024-01-24 05:51:29.411 024 15875.49 487.96 52595.20 88888.00 2024-01-24 05:51:29.911 024 15875.51 487.95 52595.20 88888.00 2024-01-24 05:51:30.411 024 15875.57 487.95 52595.21 88888.00 2024-01-24 05:51:30.911 024 15875.63 487.89 52595.24 88888.00 2024-01-24 05:51:31.411 024 15875.63 487.90 52595.26 88888.00 2024-01-24 05:51:31.911 024 15875.68 487.91 52595.23 88888.00 2024-01-24 05:51:32.411 024 15875.77 487.93 52595.21 88888.00 2024-01-24 05:51:32.911 024 15875.77 487.93 52595.24 88888.00 2024-01-24 05:51:33.411 024 15875.84 487.90 52595.27 88888.00 2024-01-24 05:51:33.911 024 15875.93 487.91 52595.33 88888.00 2024-01-24 05:51:34.411 024 15876.02 487.88 52595.33 88888.00 2024-01-24 05:51:34.911 024 15876.13 487.90 52595.36 88888.00 2024-01-24 05:51:35.411 024 15876.20 487.88 52595.36 88888.00 2024-01-24 05:51:35.911 024 15876.26 487.91 52595.37 88888.00 2024-01-24 05:51:36.911 024 15876.45 487.95 52595.36 88888.00 2024-01-24 05:51:37.411 024 15876.55 487.93 52595.39 88888.00 2024-01-24 05:51:37.911 024 15876.66 487.96 52595.43 88888.00 2024-01-24 05:51:38.411 024 15876.77 487.97 52595.47 88888.00 2024-01-24 05:51:38.911 024 15876.87 488.01 52595.42 88888.00 2024-01-24 05:51:39.411 024 15876.93 488.00 52595.47 88888.00 2024-01-24 05:51:39.911 024 15877.02 487.97 52595.51 88888.00 2024-01-24 05:51:40.411 024 15877.08 488.02 52595.53 88888.00 2024-01-24 05:51:40.911 024 15877.19 488.01 52595.52 88888.00 2024-01-24 05:51:41.411 024 15877.32 488.04 52595.57 88888.00 2024-01-24 05:51:41.911 024 15877.39 488.10 52595.62 88888.00 2024-01-24 05:51:42.411 024 15877.46 488.09 52595.66 88888.00 2024-01-24 05:51:42.911 024 15877.55 488.08 52595.69 88888.00 2024-01-24 05:51:43.411 024 15877.64 488.10 52595.75 88888.00 2024-01-24 05:51:43.911 024 15877.74 488.11 52595.78 88888.00 2024-01-24 05:51:44.411 024 15877.78 488.14 52595.84 88888.00 2024-01-24 05:51:44.911 024 15877.86 488.13 52595.89 88888.00 2024-01-24 05:51:45.411 024 15877.98 488.16 52595.89 88888.00 2024-01-24 05:51:45.911 024 15877.99 488.21 52595.92 88888.00 2024-01-24 05:51:46.911 024 15878.18 488.27 52596.01 88888.00 2024-01-24 05:51:47.411 024 15878.26 488.31 52596.06 88888.00 2024-01-24 05:51:47.911 024 15878.36 488.31 52596.07 88888.00 2024-01-24 05:51:48.411 024 15878.44 488.31 52596.11 88888.00 2024-01-24 05:51:48.911 024 15878.51 488.30 52596.18 88888.00 2024-01-24 05:51:49.411 024 15878.59 488.36 52596.17 88888.00 2024-01-24 05:51:49.911 024 15878.69 488.37 52596.24 88888.00 2024-01-24 05:51:50.411 024 15878.77 488.37 52596.29 88888.00 2024-01-24 05:51:50.911 024 15878.80 488.41 52596.29 88888.00 2024-01-24 05:51:51.411 024 15878.87 488.45 52596.32 88888.00 2024-01-24 05:51:51.911 024 15878.99 488.52 52596.41 88888.00 2024-01-24 05:51:52.411 024 15879.05 488.51 52596.49 88888.00 2024-01-24 05:51:52.911 024 15879.08 488.50 52596.56 88888.00 2024-01-24 05:51:53.411 024 15879.19 488.51 52596.52 88888.00 2024-01-24 05:51:53.911 024 15879.26 488.51 52596.56 88888.00 2024-01-24 05:51:54.411 024 15879.27 488.53 52596.67 88888.00 2024-01-24 05:51:54.911 024 15879.35 488.53 52596.76 88888.00 2024-01-24 05:51:55.411 024 15879.46 488.58 52596.83 88888.00 2024-01-24 05:51:55.911 024 15879.53 488.60 52596.90 88888.00 2024-01-24 05:51:56.411 024 15879.55 488.61 52596.93 88888.00 2024-01-24 05:51:56.911 024 15879.59 488.65 52596.94 88888.00 2024-01-24 05:51:57.411 024 15879.64 488.65 52596.95 88888.00 2024-01-24 05:51:57.911 024 15879.67 488.62 52597.02 88888.00 2024-01-24 05:51:58.411 024 15879.74 488.65 52597.09 88888.00 2024-01-24 05:51:58.911 024 15879.76 488.69 52597.16 88888.00 2024-01-24 05:51:59.411 024 15879.74 488.66 52597.22 88888.00 2024-01-24 05:51:59.911 024 15879.73 488.66 52597.26 88888.00 2024-01-24 05:52:00.411 024 15879.77 488.65 52597.25 88888.00 2024-01-24 05:52:00.911 024 15879.81 488.62 52597.23 88888.00 2024-01-24 05:52:01.411 024 15879.83 488.62 52597.26 88888.00 2024-01-24 05:52:01.911 024 15879.86 488.65 52597.33 88888.00 2024-01-24 05:52:02.411 024 15879.91 488.64 52597.36 88888.00 2024-01-24 05:52:02.911 024 15879.98 488.65 52597.39 88888.00 2024-01-24 05:52:03.411 024 15879.99 488.62 52597.51 88888.00 2024-01-24 05:52:03.911 024 15879.99 488.59 52597.61 88888.00 2024-01-24 05:52:04.411 024 15879.95 488.57 52597.57 88888.00 2024-01-24 05:52:04.911 024 15879.98 488.59 52597.56 88888.00 2024-01-24 05:52:05.411 024 15880.03 488.65 52597.61 88888.00 2024-01-24 05:52:05.911 024 15880.13 488.65 52597.67 88888.00 2024-01-24 05:52:06.411 024 15880.16 488.61 52597.68 88888.00 2024-01-24 05:52:06.911 024 15880.13 488.61 52597.75 88888.00 2024-01-24 05:52:07.411 024 15880.15 488.64 52597.73 88888.00 2024-01-24 05:52:07.911 024 15880.22 488.61 52597.74 88888.00 2024-01-24 05:52:08.411 024 15880.25 488.61 52597.79 88888.00 2024-01-24 05:52:08.911 024 15880.24 488.59 52597.84 88888.00 2024-01-24 05:52:09.411 024 15880.27 488.59 52597.82 88888.00 2024-01-24 05:52:10.411 024 15880.29 488.66 52597.85 88888.00 2024-01-24 05:52:10.911 024 15880.35 488.64 52597.89 88888.00 2024-01-24 05:52:11.411 024 15880.42 488.61 52597.95 88888.00 2024-01-24 05:52:11.911 024 15880.45 488.65 52598.05 88888.00 2024-01-24 05:52:12.411 024 15880.49 488.66 52598.08 88888.00 2024-01-24 05:52:12.911 024 15880.55 488.62 52598.05 88888.00 2024-01-24 05:52:13.411 024 15880.54 488.61 52598.06 88888.00 2024-01-24 05:52:13.911 024 15880.56 488.60 52598.11 88888.00 2024-01-24 05:52:14.411 024 15880.60 488.61 52598.08 88888.00 2024-01-24 05:52:14.911 024 15880.64 488.59 52598.01 88888.00 2024-01-24 05:52:15.411 024 15880.65 488.59 52598.08 88888.00 2024-01-24 05:52:15.911 024 15880.64 488.61 52598.14 88888.00 2024-01-24 05:52:16.411 024 15880.68 488.59 52598.17 88888.00 2024-01-24 05:52:16.911 024 15880.71 488.59 52598.17 88888.00 2024-01-24 05:52:17.411 024 15880.75 488.60 52598.17 88888.00 2024-01-24 05:52:17.911 024 15880.80 488.59 52598.25 88888.00 2024-01-24 05:52:18.411 024 15880.83 488.57 52598.28 88888.00 2024-01-24 05:52:18.911 024 15880.89 488.57 52598.36 88888.00 2024-01-24 05:52:19.411 024 15880.88 488.56 52598.37 88888.00 2024-01-24 05:52:20.411 024 15880.93 488.58 52598.42 88888.00 2024-01-24 05:52:20.911 024 15880.99 488.59 52598.48 88888.00 2024-01-24 05:52:21.411 024 15881.07 488.60 52598.48 88888.00 2024-01-24 05:52:21.911 024 15881.07 488.57 52598.46 88888.00 2024-01-24 05:52:22.411 024 15881.06 488.56 52598.47 88888.00 2024-01-24 05:52:22.911 024 15881.13 488.54 52598.51 88888.00 2024-01-24 05:52:23.411 024 15881.20 488.57 52598.53 88888.00 2024-01-24 05:52:23.911 024 15881.15 488.57 52598.59 88888.00 2024-01-24 05:52:24.411 024 15881.16 488.51 52598.64 88888.00 2024-01-24 05:52:24.911 024 15881.20 488.47 52598.63 88888.00 2024-01-24 05:52:25.411 024 15881.25 488.45 52598.63 88888.00 2024-01-24 05:52:25.911 024 15881.29 488.44 52598.67 88888.00 2024-01-24 05:52:26.411 024 15881.34 488.41 52598.71 88888.00 2024-01-24 05:52:26.911 024 15881.42 488.39 52598.77 88888.00 2024-01-24 05:52:27.411 024 15881.45 488.36 52598.78 88888.00 2024-01-24 05:52:27.911 024 15881.49 488.34 52598.89 88888.00 2024-01-24 05:52:28.411 024 15881.56 488.32 52598.89 88888.00 2024-01-24 05:52:28.911 024 15881.56 488.26 52598.87 88888.00 2024-01-24 05:52:29.411 024 15881.63 488.27 52598.87 88888.00 2024-01-24 05:52:29.911 024 15881.70 488.30 52598.88 88888.00 2024-01-24 05:52:30.411 024 15881.73 488.33 52598.90 88888.00 2024-01-24 05:52:30.911 024 15881.73 488.26 52598.92 88888.00 2024-01-24 05:52:31.411 024 15881.79 488.26 52598.96 88888.00 2024-01-24 05:52:31.911 024 15881.81 488.26 52598.99 88888.00 2024-01-24 05:52:32.411 024 15881.81 488.24 52598.96 88888.00 2024-01-24 05:52:32.911 024 15881.87 488.23 52599.00 88888.00 2024-01-24 05:52:33.411 024 15881.92 488.22 52599.02 88888.00 2024-01-24 05:52:33.911 024 15881.92 488.19 52599.00 88888.00 2024-01-24 05:52:34.411 024 15881.91 488.21 52599.00 88888.00 2024-01-24 05:52:34.911 024 15881.91 488.18 52599.07 88888.00 2024-01-24 05:52:35.411 024 15881.94 488.16 52599.15 88888.00 2024-01-24 05:52:35.911 024 15882.00 488.15 52599.18 88888.00 2024-01-24 05:52:36.411 024 15882.05 488.10 52599.17 88888.00 2024-01-24 05:52:36.911 024 15882.01 488.09 52599.17 88888.00 2024-01-24 05:52:37.411 024 15882.02 488.07 52599.11 88888.00 2024-01-24 05:52:37.911 024 15882.05 488.07 52599.14 88888.00 2024-01-24 05:52:38.411 024 15882.05 488.05 52599.18 88888.00 2024-01-24 05:52:38.911 024 15882.01 487.97 52599.19 88888.00 2024-01-24 05:52:39.411 024 15882.05 487.96 52599.21 88888.00 2024-01-24 05:52:39.911 024 15882.06 487.97 52599.24 88888.00 2024-01-24 05:52:40.411 024 15882.01 488.01 52599.21 88888.00 2024-01-24 05:52:40.911 024 15881.98 488.01 52599.25 88888.00 2024-01-24 05:52:41.411 024 15882.01 487.98 52599.29 88888.00 2024-01-24 05:52:41.911 024 15882.06 487.92 52599.29 88888.00 2024-01-24 05:52:42.411 024 15882.07 487.88 52599.30 88888.00 2024-01-24 05:52:42.911 024 15882.12 487.89 52599.37 88888.00 2024-01-24 05:52:43.411 024 15882.14 487.90 52599.34 88888.00 2024-01-24 05:52:43.911 024 15882.14 487.88 52599.39 88888.00 2024-01-24 05:52:44.411 024 15882.14 487.87 52599.43 88888.00 2024-01-24 05:52:44.911 024 15882.19 487.91 52599.43 88888.00 2024-01-24 05:52:45.411 024 15882.24 487.93 52599.46 88888.00 2024-01-24 05:52:45.911 024 15882.27 487.89 52599.44 88888.00 2024-01-24 05:52:46.411 024 15882.29 487.84 52599.46 88888.00 2024-01-24 05:52:46.911 024 15882.36 487.84 52599.52 88888.00 2024-01-24 05:52:47.411 024 15882.37 487.80 52599.54 88888.00 2024-01-24 05:52:47.911 024 15882.39 487.78 52599.52 88888.00 2024-01-24 05:52:48.411 024 15882.45 487.79 52599.55 88888.00 2024-01-24 05:52:48.911 024 15882.52 487.75 52599.60 88888.00 2024-01-24 05:52:49.411 024 15882.59 487.73 52599.68 88888.00 2024-01-24 05:52:49.911 024 15882.69 487.75 52599.71 88888.00 2024-01-24 05:52:50.411 024 15882.70 487.75 52599.71 88888.00 2024-01-24 05:52:50.911 024 15882.71 487.76 52599.67 88888.00 2024-01-24 05:52:51.411 024 15882.70 487.74 52599.75 88888.00 2024-01-24 05:52:51.911 024 15882.77 487.74 52599.77 88888.00 2024-01-24 05:52:52.411 024 15882.82 487.72 52599.76 88888.00 2024-01-24 05:52:52.911 024 15882.80 487.72 52599.79 88888.00 2024-01-24 05:52:53.411 024 15882.79 487.79 52599.83 88888.00 2024-01-24 05:52:53.911 024 15882.87 487.75 52599.86 88888.00 2024-01-24 05:52:54.411 024 15882.89 487.74 52599.90 88888.00 2024-01-24 05:52:54.911 024 15882.97 487.73 52599.91 88888.00 2024-01-24 05:52:55.411 024 15883.02 487.71 52600.02 88888.00 2024-01-24 05:52:55.911 024 15883.02 487.67 52600.04 88888.00 2024-01-24 05:52:56.411 024 15883.02 487.70 52600.11 88888.00 2024-01-24 05:52:56.911 024 15883.10 487.67 52600.15 88888.00 2024-01-24 05:52:57.411 024 15883.14 487.63 52600.13 88888.00 2024-01-24 05:52:57.911 024 15883.15 487.64 52600.15 88888.00 2024-01-24 05:52:58.411 024 15883.12 487.65 52600.12 88888.00 2024-01-24 05:52:58.911 024 15883.14 487.64 52600.09 88888.00 2024-01-24 05:52:59.411 024 15883.11 487.59 52600.07 88888.00 2024-01-24 05:52:59.911 024 15883.08 487.58 52600.10 88888.00 2024-01-24 05:53:00.411 024 15883.08 487.55 52600.18 88888.00 2024-01-24 05:53:00.911 024 15883.02 487.56 52600.19 88888.00 2024-01-24 05:53:01.411 024 15883.03 487.57 52600.23 88888.00 2024-01-24 05:53:01.911 024 15883.01 487.58 52600.23 88888.00 2024-01-24 05:53:02.411 024 15882.96 487.54 52600.26 88888.00 2024-01-24 05:53:02.911 024 15882.96 487.47 52600.28 88888.00 2024-01-24 05:53:03.411 024 15882.96 487.45 52600.25 88888.00 2024-01-24 05:53:03.911 024 15882.92 487.43 52600.31 88888.00 2024-01-24 05:53:04.411 024 15882.88 487.41 52600.31 88888.00 2024-01-24 05:53:04.911 024 15882.84 487.39 52600.28 88888.00 2024-01-24 05:53:05.411 024 15882.81 487.33 52600.22 88888.00 2024-01-24 05:53:05.911 024 15882.82 487.29 52600.23 88888.00 2024-01-24 05:53:06.411 024 15882.84 487.31 52600.22 88888.00 2024-01-24 05:53:06.911 024 15882.82 487.30 52600.26 88888.00 2024-01-24 05:53:07.411 024 15882.82 487.27 52600.29 88888.00 2024-01-24 05:53:07.911 024 15882.80 487.24 52600.28 88888.00 2024-01-24 05:53:08.411 024 15882.84 487.22 52600.26 88888.00 2024-01-24 05:53:08.911 024 15882.84 487.20 52600.27 88888.00 2024-01-24 05:53:09.411 024 15882.81 487.13 52600.31 88888.00 2024-01-24 05:53:09.911 024 15882.78 487.12 52600.38 88888.00 2024-01-24 05:53:10.411 024 15882.74 487.14 52600.37 88888.00 2024-01-24 05:53:10.911 024 15882.82 487.15 52600.39 88888.00 2024-01-24 05:53:11.911 024 15882.84 487.10 52600.47 88888.00 2024-01-24 05:53:12.411 024 15882.82 487.10 52600.46 88888.00 2024-01-24 05:53:12.911 024 15882.82 487.09 52600.37 88888.00 2024-01-24 05:53:13.411 024 15882.79 487.07 52600.33 88888.00 2024-01-24 05:53:13.911 024 15882.78 487.12 52600.36 88888.00 2024-01-24 05:53:14.411 024 15882.77 487.12 52600.39 88888.00 2024-01-24 05:53:14.911 024 15882.81 487.09 52600.38 88888.00 2024-01-24 05:53:15.411 024 15882.82 487.05 52600.45 88888.00 2024-01-24 05:53:15.911 024 15882.87 487.03 52600.49 88888.00 2024-01-24 05:53:16.411 024 15882.88 487.00 52600.46 88888.00 2024-01-24 05:53:16.911 024 15882.82 487.00 52600.42 88888.00 2024-01-24 05:53:17.411 024 15882.82 487.01 52600.42 88888.00 2024-01-24 05:53:17.911 024 15882.80 487.02 52600.49 88888.00 2024-01-24 05:53:18.411 024 15882.78 487.01 52600.53 88888.00 2024-01-24 05:53:18.911 024 15882.78 487.00 52600.55 88888.00 2024-01-24 05:53:19.411 024 15882.82 486.97 52600.52 88888.00 2024-01-24 05:53:19.911 024 15882.88 486.98 52600.55 88888.00 2024-01-24 05:53:20.411 024 15882.87 487.00 52600.60 88888.00 2024-01-24 05:53:20.911 024 15882.90 487.02 52600.64 88888.00 2024-01-24 05:53:22.411 024 15882.92 486.94 52600.62 88888.00 2024-01-24 05:53:22.911 024 15882.92 486.90 52600.63 88888.00 2024-01-24 05:53:23.411 024 15882.92 486.92 52600.72 88888.00 2024-01-24 05:53:23.911 024 15882.93 486.92 52600.70 88888.00 2024-01-24 05:53:24.411 024 15882.92 486.88 52600.70 88888.00 2024-01-24 05:53:24.911 024 15882.93 486.94 52600.77 88888.00 2024-01-24 05:53:25.411 024 15882.92 486.92 52600.81 88888.00 2024-01-24 05:53:25.911 024 15882.97 486.87 52600.86 88888.00 2024-01-24 05:53:26.411 024 15882.99 486.80 52600.78 88888.00 2024-01-24 05:53:26.911 024 15883.01 486.83 52600.73 88888.00 2024-01-24 05:53:27.411 024 15883.03 486.80 52600.76 88888.00 2024-01-24 05:53:27.911 024 15883.02 486.80 52600.82 88888.00 2024-01-24 05:53:28.411 024 15883.00 486.78 52600.80 88888.00 2024-01-24 05:53:28.911 024 15882.99 486.76 52600.77 88888.00 2024-01-24 05:53:29.911 024 15883.05 486.71 52600.83 88888.00 2024-01-24 05:53:30.411 024 15883.02 486.70 52600.82 88888.00 2024-01-24 05:53:30.911 024 15883.02 486.70 52600.82 88888.00 2024-01-24 05:53:31.911 024 15883.05 486.70 52600.83 88888.00 2024-01-24 05:53:32.411 024 15883.07 486.66 52600.87 88888.00 2024-01-24 05:53:32.911 024 15883.11 486.66 52600.99 88888.00 2024-01-24 05:53:33.411 024 15883.07 486.70 52601.05 88888.00 2024-01-24 05:53:33.911 024 15883.02 486.70 52601.03 88888.00 2024-01-24 05:53:34.411 024 15883.10 486.67 52601.06 88888.00 2024-01-24 05:53:34.911 024 15883.15 486.71 52601.13 88888.00 2024-01-24 05:53:35.411 024 15883.17 486.71 52601.18 88888.00 2024-01-24 05:53:35.911 024 15883.17 486.70 52601.18 88888.00 2024-01-24 05:53:36.411 024 15883.17 486.72 52601.20 88888.00 2024-01-24 05:53:36.911 024 15883.21 486.78 52601.21 88888.00 2024-01-24 05:53:37.411 024 15883.27 486.84 52601.23 88888.00 2024-01-24 05:53:37.911 024 15883.32 486.80 52601.28 88888.00 2024-01-24 05:53:38.411 024 15883.35 486.77 52601.32 88888.00 2024-01-24 05:53:38.911 024 15883.41 486.78 52601.38 88888.00 2024-01-24 05:53:39.911 024 15883.41 486.79 52601.42 88888.00 2024-01-24 05:53:40.411 024 15883.46 486.79 52601.46 88888.00 2024-01-24 05:53:40.911 024 15883.48 486.79 52601.46 88888.00 2024-01-24 05:53:41.911 024 15883.59 486.80 52601.54 88888.00 2024-01-24 05:53:42.411 024 15883.62 486.81 52601.63 88888.00 2024-01-24 05:53:42.911 024 15883.64 486.81 52601.63 88888.00 2024-01-24 05:53:43.411 024 15883.65 486.78 52601.66 88888.00 2024-01-24 05:53:43.911 024 15883.68 486.81 52601.70 88888.00 2024-01-24 05:53:44.411 024 15883.75 486.85 52601.80 88888.00 2024-01-24 05:53:44.911 024 15883.82 486.87 52601.84 88888.00 2024-01-24 05:53:45.411 024 15883.86 486.92 52601.85 88888.00 2024-01-24 05:53:45.911 024 15883.88 486.92 52601.88 88888.00 2024-01-24 05:53:46.411 024 15884.00 486.92 52601.97 88888.00 2024-01-24 05:53:46.911 024 15884.08 486.96 52602.01 88888.00 2024-01-24 05:53:47.411 024 15884.16 487.02 52602.10 88888.00 2024-01-24 05:53:47.911 024 15884.22 487.06 52602.12 88888.00 2024-01-24 05:53:48.411 024 15884.28 487.07 52602.14 88888.00 2024-01-24 05:53:48.911 024 15884.36 487.07 52602.19 88888.00 2024-01-24 05:53:49.411 024 15884.41 487.13 52602.24 88888.00 2024-01-24 05:53:49.911 024 15884.49 487.15 52602.33 88888.00 2024-01-24 05:53:50.411 024 15884.56 487.20 52602.33 88888.00 2024-01-24 05:53:50.911 024 15884.64 487.24 52602.38 88888.00 2024-01-24 05:53:51.411 024 15884.68 487.28 52602.43 88888.00 2024-01-24 05:53:51.911 024 15884.72 487.27 52602.42 88888.00 2024-01-24 05:53:52.411 024 15884.78 487.27 52602.44 88888.00 2024-01-24 05:53:52.911 024 15884.87 487.28 52602.51 88888.00 2024-01-24 05:53:53.411 024 15884.97 487.33 52602.61 88888.00 2024-01-24 05:53:53.911 024 15885.04 487.36 52602.70 88888.00 2024-01-24 05:53:54.411 024 15885.11 487.36 52602.81 88888.00 2024-01-24 05:53:54.911 024 15885.18 487.41 52602.94 88888.00 2024-01-24 05:53:55.411 024 15885.20 487.44 52602.99 88888.00 2024-01-24 05:53:55.911 024 15885.20 487.47 52602.95 88888.00 2024-01-24 05:53:56.411 024 15885.24 487.47 52603.01 88888.00 2024-01-24 05:53:56.911 024 15885.27 487.47 52603.06 88888.00 2024-01-24 05:53:57.411 024 15885.31 487.48 52603.20 88888.00 2024-01-24 05:53:57.911 024 15885.33 487.43 52603.22 88888.00 2024-01-24 05:53:58.411 024 15885.36 487.43 52603.27 88888.00 2024-01-24 05:53:58.911 024 15885.38 487.48 52603.33 88888.00 2024-01-24 05:53:59.411 024 15885.40 487.52 52603.44 88888.00 2024-01-24 05:53:59.911 024 15885.41 487.55 52603.48 88888.00 2024-01-24 05:54:00.411 024 15885.47 487.57 52603.50 88888.00 2024-01-24 05:54:00.911 024 15885.47 487.63 52603.52 88888.00 2024-01-24 05:54:01.411 024 15885.50 487.66 52603.58 88888.00 2024-01-24 05:54:01.911 024 15885.54 487.67 52603.72 88888.00 2024-01-24 05:54:02.411 024 15885.61 487.66 52603.79 88888.00 2024-01-24 05:54:02.911 024 15885.62 487.65 52603.78 88888.00 2024-01-24 05:54:03.411 024 15885.67 487.67 52603.79 88888.00 2024-01-24 05:54:03.911 024 15885.71 487.70 52603.84 88888.00 2024-01-24 05:54:04.411 024 15885.72 487.67 52603.90 88888.00 2024-01-24 05:54:04.911 024 15885.77 487.69 52603.96 88888.00 2024-01-24 05:54:05.411 024 15885.82 487.71 52604.10 88888.00 2024-01-24 05:54:05.911 024 15885.87 487.76 52604.19 88888.00 2024-01-24 05:54:06.411 024 15885.91 487.80 52604.20 88888.00 2024-01-24 05:54:06.911 024 15885.98 487.82 52604.22 88888.00 2024-01-24 05:54:07.411 024 15886.04 487.82 52604.26 88888.00 2024-01-24 05:54:07.911 024 15886.07 487.80 52604.32 88888.00 2024-01-24 05:54:08.411 024 15886.18 487.81 52604.41 88888.00 2024-01-24 05:54:08.911 024 15886.22 487.82 52604.45 88888.00 2024-01-24 05:54:09.411 024 15886.25 487.87 52604.49 88888.00 2024-01-24 05:54:09.911 024 15886.31 487.87 52604.52 88888.00 2024-01-24 05:54:10.411 024 15886.34 487.84 52604.54 88888.00 2024-01-24 05:54:10.911 024 15886.35 487.82 52604.59 88888.00 2024-01-24 05:54:11.411 024 15886.40 487.85 52604.66 88888.00 2024-01-24 05:54:11.911 024 15886.46 487.87 52604.71 88888.00 2024-01-24 05:54:12.411 024 15886.53 487.85 52604.75 88888.00 2024-01-24 05:54:12.911 024 15886.54 487.85 52604.81 88888.00 2024-01-24 05:54:13.411 024 15886.60 487.88 52604.89 88888.00 2024-01-24 05:54:13.911 024 15886.62 487.88 52604.90 88888.00 2024-01-24 05:54:14.411 024 15886.62 487.92 52604.97 88888.00 2024-01-24 05:54:14.911 024 15886.67 487.96 52605.01 88888.00 2024-01-24 05:54:15.411 024 15886.77 487.95 52605.06 88888.00 2024-01-24 05:54:15.911 024 15886.78 487.93 52605.16 88888.00 2024-01-24 05:54:16.411 024 15886.79 487.95 52605.21 88888.00 2024-01-24 05:54:16.911 024 15886.84 487.97 52605.23 88888.00 2024-01-24 05:54:17.411 024 15886.88 487.98 52605.25 88888.00 2024-01-24 05:54:17.911 024 15886.93 488.00 52605.34 88888.00 2024-01-24 05:54:18.411 024 15887.00 488.00 52605.41 88888.00 2024-01-24 05:54:18.911 024 15887.07 488.00 52605.39 88888.00 2024-01-24 05:54:19.411 024 15887.12 488.01 52605.40 88888.00 2024-01-24 05:54:19.911 024 15887.21 488.01 52605.44 88888.00 2024-01-24 05:54:20.411 024 15887.27 487.99 52605.48 88888.00 2024-01-24 05:54:20.911 024 15887.36 487.97 52605.57 88888.00 2024-01-24 05:54:21.411 024 15887.36 488.01 52605.70 88888.00 2024-01-24 05:54:21.911 024 15887.41 488.04 52605.82 88888.00 2024-01-24 05:54:22.411 024 15887.44 488.08 52605.85 88888.00 2024-01-24 05:54:23.411 024 15887.53 488.14 52606.03 88888.00 2024-01-24 05:54:23.911 024 15887.52 488.18 52606.06 88888.00 2024-01-24 05:54:24.411 024 15887.55 488.19 52606.08 88888.00 2024-01-24 05:54:24.911 024 15887.57 488.17 52606.11 88888.00 2024-01-24 05:54:25.411 024 15887.53 488.18 52606.13 88888.00 2024-01-24 05:54:25.911 024 15887.60 488.22 52606.16 88888.00 2024-01-24 05:54:26.411 024 15887.61 488.22 52606.25 88888.00 2024-01-24 05:54:26.911 024 15887.60 488.21 52606.37 88888.00 2024-01-24 05:54:27.411 024 15887.59 488.19 52606.44 88888.00 2024-01-24 05:54:27.911 024 15887.61 488.19 52606.49 88888.00 2024-01-24 05:54:28.411 024 15887.64 488.23 52606.55 88888.00 2024-01-24 05:54:28.911 024 15887.64 488.27 52606.67 88888.00 2024-01-24 05:54:29.411 024 15887.67 488.28 52606.73 88888.00 2024-01-24 05:54:29.911 024 15887.68 488.28 52606.81 88888.00 2024-01-24 05:54:30.411 024 15887.70 488.31 52606.88 88888.00 2024-01-24 05:54:30.911 024 15887.72 488.36 52606.94 88888.00 2024-01-24 05:54:31.411 024 15887.82 488.35 52606.94 88888.00 2024-01-24 05:54:31.911 024 15887.88 488.33 52606.98 88888.00 2024-01-24 05:54:32.411 024 15887.91 488.36 52607.08 88888.00 2024-01-24 05:54:33.411 024 15887.99 488.48 52607.11 88888.00 2024-01-24 05:54:33.911 024 15888.05 488.48 52607.18 88888.00 2024-01-24 05:54:34.411 024 15888.12 488.53 52607.26 88888.00 2024-01-24 05:54:34.911 024 15888.12 488.56 52607.37 88888.00 2024-01-24 05:54:35.411 024 15888.16 488.56 52607.41 88888.00 2024-01-24 05:54:35.911 024 15888.18 488.58 52607.48 88888.00 2024-01-24 05:54:36.411 024 15888.24 488.65 52607.50 88888.00 2024-01-24 05:54:36.911 024 15888.23 488.66 52607.63 88888.00 2024-01-24 05:54:37.411 024 15888.27 488.68 52607.68 88888.00 2024-01-24 05:54:37.911 024 15888.31 488.67 52607.74 88888.00 2024-01-24 05:54:38.411 024 15888.40 488.67 52607.83 88888.00 2024-01-24 05:54:38.911 024 15888.42 488.68 52607.88 88888.00 2024-01-24 05:54:39.411 024 15888.47 488.71 52607.94 88888.00 2024-01-24 05:54:39.911 024 15888.50 488.75 52607.93 88888.00 2024-01-24 05:54:40.411 024 15888.52 488.74 52607.97 88888.00 2024-01-24 05:54:40.911 024 15888.53 488.75 52608.07 88888.00 2024-01-24 05:54:41.411 024 15888.60 488.80 52608.10 88888.00 2024-01-24 05:54:41.911 024 15888.63 488.83 52608.18 88888.00 2024-01-24 05:54:42.411 024 15888.62 488.84 52608.33 88888.00 2024-01-24 05:54:42.911 024 15888.68 488.86 52608.35 88888.00 2024-01-24 05:54:43.411 024 15888.74 488.86 52608.36 88888.00 2024-01-24 05:54:43.911 024 15888.77 488.90 52608.37 88888.00 2024-01-24 05:54:44.411 024 15888.77 488.91 52608.51 88888.00 2024-01-24 05:54:44.911 024 15888.77 488.93 52608.62 88888.00 2024-01-24 05:54:45.411 024 15888.80 488.94 52608.70 88888.00 2024-01-24 05:54:45.911 024 15888.84 488.96 52608.71 88888.00 2024-01-24 05:54:46.411 024 15888.85 488.96 52608.74 88888.00 2024-01-24 05:54:46.911 024 15888.87 488.94 52608.84 88888.00 2024-01-24 05:54:47.411 024 15888.93 488.96 52608.93 88888.00 2024-01-24 05:54:47.911 024 15888.95 489.00 52608.95 88888.00 2024-01-24 05:54:48.411 024 15889.03 489.05 52608.98 88888.00 2024-01-24 05:54:48.911 024 15889.10 489.05 52609.07 88888.00 2024-01-24 05:54:49.411 024 15889.16 489.10 52609.18 88888.00 2024-01-24 05:54:49.911 024 15889.21 489.11 52609.20 88888.00 2024-01-24 05:54:50.411 024 15889.29 489.19 52609.29 88888.00 2024-01-24 05:54:50.911 024 15889.35 489.22 52609.35 88888.00 2024-01-24 05:54:51.411 024 15889.41 489.25 52609.36 88888.00 2024-01-24 05:54:51.911 024 15889.48 489.20 52609.45 88888.00 2024-01-24 05:54:52.411 024 15889.59 489.20 52609.51 88888.00 2024-01-24 05:54:52.911 024 15889.63 489.26 52609.54 88888.00 2024-01-24 05:54:53.411 024 15889.69 489.26 52609.62 88888.00 2024-01-24 05:54:53.911 024 15889.75 489.23 52609.62 88888.00 2024-01-24 05:54:54.411 024 15889.85 489.21 52609.65 88888.00 2024-01-24 05:54:54.911 024 15889.92 489.25 52609.74 88888.00 2024-01-24 05:54:55.411 024 15889.97 489.29 52609.75 88888.00 2024-01-24 05:54:55.911 024 15890.01 489.32 52609.79 88888.00 2024-01-24 05:54:56.411 024 15890.04 489.36 52609.86 88888.00 2024-01-24 05:54:56.911 024 15890.07 489.34 52609.91 88888.00 2024-01-24 05:54:57.411 024 15890.14 489.31 52609.95 88888.00 2024-01-24 05:54:57.911 024 15890.20 489.31 52610.04 88888.00 2024-01-24 05:54:58.411 024 15890.30 489.30 52610.15 88888.00 2024-01-24 05:54:58.911 024 15890.34 489.28 52610.26 88888.00 2024-01-24 05:54:59.411 024 15890.37 489.27 52610.32 88888.00 2024-01-24 05:54:59.911 024 15890.48 489.29 52610.30 88888.00 2024-01-24 05:55:00.411 024 15890.57 489.30 52610.30 88888.00 2024-01-24 05:55:00.911 024 15890.60 489.34 52610.37 88888.00 2024-01-24 05:55:01.411 024 15890.60 489.35 52610.43 88888.00 2024-01-24 05:55:01.911 024 15890.67 489.38 52610.46 88888.00 2024-01-24 05:55:02.411 024 15890.71 489.40 52610.52 88888.00 2024-01-24 05:55:02.911 024 15890.73 489.35 52610.60 88888.00 2024-01-24 05:55:03.411 024 15890.80 489.36 52610.64 88888.00 2024-01-24 05:55:03.911 024 15890.82 489.38 52610.68 88888.00 2024-01-24 05:55:04.411 024 15890.87 489.34 52610.71 88888.00 2024-01-24 05:55:04.911 024 15890.93 489.30 52610.79 88888.00 2024-01-24 05:55:05.411 024 15890.96 489.29 52610.86 88888.00 2024-01-24 05:55:05.911 024 15891.03 489.26 52610.91 88888.00 2024-01-24 05:55:06.411 024 15891.06 489.29 52610.99 88888.00 2024-01-24 05:55:06.911 024 15891.13 489.34 52611.08 88888.00 2024-01-24 05:55:07.411 024 15891.20 489.34 52611.12 88888.00 2024-01-24 05:55:07.911 024 15891.15 489.31 52611.17 88888.00 2024-01-24 05:55:08.411 024 15891.21 489.28 52611.21 88888.00 2024-01-24 05:55:08.911 024 15891.28 489.31 52611.24 88888.00 2024-01-24 05:55:09.411 024 15891.25 489.35 52611.28 88888.00 2024-01-24 05:55:09.911 024 15891.30 489.35 52611.30 88888.00 2024-01-24 05:55:10.411 024 15891.37 489.39 52611.41 88888.00 2024-01-24 05:55:10.911 024 15891.38 489.40 52611.46 88888.00 2024-01-24 05:55:11.411 024 15891.40 489.43 52611.49 88888.00 2024-01-24 05:55:11.911 024 15891.41 489.44 52611.64 88888.00 2024-01-24 05:55:12.411 024 15891.45 489.45 52611.76 88888.00 2024-01-24 05:55:13.411 024 15891.48 489.47 52611.82 88888.00 2024-01-24 05:55:13.911 024 15891.50 489.44 52611.94 88888.00 2024-01-24 05:55:14.411 024 15891.52 489.40 52611.97 88888.00 2024-01-24 05:55:14.911 024 15891.52 489.40 52611.99 88888.00 2024-01-24 05:55:15.411 024 15891.51 489.42 52612.08 88888.00 2024-01-24 05:55:15.911 024 15891.55 489.43 52612.13 88888.00 2024-01-24 05:55:16.411 024 15891.57 489.44 52612.16 88888.00 2024-01-24 05:55:16.911 024 15891.61 489.44 52612.24 88888.00 2024-01-24 05:55:17.411 024 15891.59 489.45 52612.33 88888.00 2024-01-24 05:55:17.911 024 15891.64 489.44 52612.42 88888.00 2024-01-24 05:55:18.411 024 15891.67 489.46 52612.49 88888.00 2024-01-24 05:55:18.911 024 15891.64 489.48 52612.53 88888.00 2024-01-24 05:55:19.411 024 15891.71 489.52 52612.56 88888.00 2024-01-24 05:55:19.911 024 15891.74 489.49 52612.62 88888.00 2024-01-24 05:55:20.411 024 15891.74 489.48 52612.67 88888.00 2024-01-24 05:55:20.911 024 15891.78 489.51 52612.78 88888.00 2024-01-24 05:55:21.411 024 15891.75 489.47 52612.87 88888.00 2024-01-24 05:55:21.911 024 15891.76 489.48 52612.90 88888.00 2024-01-24 05:55:22.411 024 15891.78 489.46 52612.90 88888.00 2024-01-24 05:55:23.412 024 15891.83 489.45 52613.08 88888.00 2024-01-24 05:55:23.912 024 15891.86 489.47 52613.09 88888.00 2024-01-24 05:55:24.412 024 15891.85 489.46 52613.10 88888.00 2024-01-24 05:55:24.912 024 15891.82 489.49 52613.16 88888.00 2024-01-24 05:55:25.412 024 15891.80 489.51 52613.28 88888.00 2024-01-24 05:55:25.912 024 15891.75 489.52 52613.33 88888.00 2024-01-24 05:55:26.412 024 15891.74 489.52 52613.33 88888.00 2024-01-24 05:55:26.912 024 15891.82 489.49 52613.33 88888.00 2024-01-24 05:55:27.412 024 15891.84 489.47 52613.39 88888.00 2024-01-24 05:55:27.912 024 15891.84 489.46 52613.49 88888.00 2024-01-24 05:55:28.412 024 15891.82 489.45 52613.49 88888.00 2024-01-24 05:55:28.912 024 15891.82 489.44 52613.53 88888.00 2024-01-24 05:55:29.412 024 15891.85 489.43 52613.62 88888.00 2024-01-24 05:55:29.912 024 15891.84 489.46 52613.68 88888.00 2024-01-24 05:55:30.412 024 15891.80 489.51 52613.77 88888.00 2024-01-24 05:55:30.912 024 15891.85 489.49 52613.80 88888.00 2024-01-24 05:55:31.412 024 15891.82 489.53 52613.86 88888.00 2024-01-24 05:55:31.912 024 15891.83 489.49 52613.93 88888.00 2024-01-24 05:55:32.412 024 15891.84 489.52 52613.94 88888.00 2024-01-24 05:55:32.912 024 15891.76 489.48 52613.92 88888.00 2024-01-24 05:55:33.412 024 15891.79 489.47 52613.97 88888.00 2024-01-24 05:55:33.912 024 15891.87 489.51 52614.04 88888.00 2024-01-24 05:55:34.412 024 15891.85 489.53 52614.08 88888.00 2024-01-24 05:55:34.912 024 15891.78 489.54 52614.14 88888.00 2024-01-24 05:55:35.412 024 15891.83 489.55 52614.23 88888.00 2024-01-24 05:55:35.912 024 15891.86 489.56 52614.27 88888.00 2024-01-24 05:55:36.412 024 15891.88 489.55 52614.28 88888.00 2024-01-24 05:55:36.912 024 15891.86 489.60 52614.32 88888.00 2024-01-24 05:55:37.412 024 15891.89 489.66 52614.35 88888.00 2024-01-24 05:55:37.912 024 15891.87 489.69 52614.39 88888.00 2024-01-24 05:55:38.412 024 15891.87 489.66 52614.48 88888.00 2024-01-24 05:55:38.912 024 15891.89 489.69 52614.51 88888.00 2024-01-24 05:55:39.412 024 15891.95 489.69 52614.55 88888.00 2024-01-24 05:55:39.912 024 15891.88 489.66 52614.56 88888.00 2024-01-24 05:55:40.412 024 15891.89 489.66 52614.60 88888.00 2024-01-24 05:55:40.912 024 15891.91 489.68 52614.67 88888.00 2024-01-24 05:55:41.412 024 15891.95 489.69 52614.74 88888.00 2024-01-24 05:55:41.912 024 15891.94 489.69 52614.87 88888.00 2024-01-24 05:55:42.412 024 15891.95 489.74 52614.95 88888.00 2024-01-24 05:55:42.912 024 15891.95 489.78 52614.97 88888.00 2024-01-24 05:55:43.412 024 15891.94 489.79 52614.99 88888.00 2024-01-24 05:55:43.912 024 15891.94 489.78 52615.00 88888.00 2024-01-24 05:55:44.412 024 15891.98 489.79 52615.07 88888.00 2024-01-24 05:55:44.912 024 15891.96 489.81 52615.11 88888.00 2024-01-24 05:55:45.412 024 15891.93 489.79 52615.18 88888.00 2024-01-24 05:55:45.912 024 15891.97 489.74 52615.25 88888.00 2024-01-24 05:55:46.412 024 15891.96 489.77 52615.31 88888.00 2024-01-24 05:55:46.912 024 15891.95 489.80 52615.35 88888.00 2024-01-24 05:55:47.412 024 15891.94 489.79 52615.38 88888.00 2024-01-24 05:55:47.912 024 15891.89 489.85 52615.47 88888.00 2024-01-24 05:55:48.412 024 15891.87 489.83 52615.50 88888.00 2024-01-24 05:55:48.912 024 15891.84 489.87 52615.55 88888.00 2024-01-24 05:55:49.412 024 15891.84 489.86 52615.63 88888.00 2024-01-24 05:55:49.912 024 15891.83 489.85 52615.61 88888.00 2024-01-24 05:55:50.412 024 15891.77 489.81 52615.61 88888.00 2024-01-24 05:55:50.912 024 15891.67 489.78 52615.62 88888.00 2024-01-24 05:55:51.412 024 15891.62 489.80 52615.58 88888.00 2024-01-24 05:55:51.912 024 15891.60 489.85 52615.67 88888.00 2024-01-24 05:55:52.412 024 15891.59 489.82 52615.77 88888.00 2024-01-24 05:55:52.912 024 15891.55 489.81 52615.80 88888.00 2024-01-24 05:55:53.412 024 15891.52 489.82 52615.81 88888.00 2024-01-24 05:55:53.912 024 15891.51 489.83 52615.85 88888.00 2024-01-24 05:55:54.412 024 15891.43 489.80 52615.89 88888.00 2024-01-24 05:55:54.912 024 15891.43 489.81 52615.89 88888.00 2024-01-24 05:55:55.412 024 15891.43 489.86 52615.91 88888.00 2024-01-24 05:55:55.912 024 15891.38 489.85 52615.99 88888.00 2024-01-24 05:55:56.412 024 15891.34 489.81 52616.07 88888.00 2024-01-24 05:55:56.912 024 15891.34 489.81 52616.19 88888.00 2024-01-24 05:55:57.412 024 15891.31 489.82 52616.22 88888.00 2024-01-24 05:55:57.912 024 15891.31 489.85 52616.19 88888.00 2024-01-24 05:55:58.412 024 15891.29 489.85 52616.21 88888.00 2024-01-24 05:55:58.912 024 15891.27 489.78 52616.15 88888.00 2024-01-24 05:55:59.412 024 15891.23 489.74 52616.18 88888.00 2024-01-24 05:55:59.912 024 15891.23 489.75 52616.22 88888.00 2024-01-24 05:56:00.412 024 15891.22 489.79 52616.28 88888.00 2024-01-24 05:56:00.912 024 15891.25 489.85 52616.26 88888.00 2024-01-24 05:56:01.412 024 15891.24 489.85 52616.30 88888.00 2024-01-24 05:56:01.912 024 15891.25 489.87 52616.33 88888.00 2024-01-24 05:56:02.412 024 15891.21 489.88 52616.39 88888.00 2024-01-24 05:56:02.912 024 15891.16 489.89 52616.42 88888.00 2024-01-24 05:56:03.412 024 15891.16 489.88 52616.40 88888.00 2024-01-24 05:56:03.912 024 15891.18 489.85 52616.44 88888.00 2024-01-24 05:56:04.412 024 15891.11 489.83 52616.55 88888.00 2024-01-24 05:56:04.912 024 15891.07 489.79 52616.53 88888.00 2024-01-24 05:56:05.412 024 15890.98 489.75 52616.54 88888.00 2024-01-24 05:56:05.912 024 15890.95 489.80 52616.52 88888.00 2024-01-24 05:56:06.412 024 15890.87 489.78 52616.53 88888.00 2024-01-24 05:56:06.912 024 15890.82 489.77 52616.56 88888.00 2024-01-24 05:56:07.412 024 15890.73 489.74 52616.52 88888.00 2024-01-24 05:56:07.912 024 15890.65 489.70 52616.55 88888.00 2024-01-24 05:56:08.412 024 15890.61 489.66 52616.60 88888.00 2024-01-24 05:56:08.912 024 15890.58 489.65 52616.61 88888.00 2024-01-24 05:56:09.412 024 15890.52 489.64 52616.56 88888.00 2024-01-24 05:56:09.912 024 15890.51 489.60 52616.60 88888.00 2024-01-24 05:56:10.412 024 15890.56 489.57 52616.60 88888.00 2024-01-24 05:56:10.912 024 15890.51 489.57 52616.62 88888.00 2024-01-24 05:56:11.412 024 15890.39 489.63 52616.66 88888.00 2024-01-24 05:56:11.912 024 15890.31 489.65 52616.62 88888.00 2024-01-24 05:56:12.412 024 15890.24 489.66 52616.64 88888.00 2024-01-24 05:56:12.912 024 15890.15 489.61 52616.73 88888.00 2024-01-24 05:56:13.412 024 15890.15 489.60 52616.71 88888.00 2024-01-24 05:56:13.912 024 15890.14 489.58 52616.73 88888.00 2024-01-24 05:56:14.412 024 15890.14 489.58 52616.74 88888.00 2024-01-24 05:56:14.912 024 15890.10 489.55 52616.77 88888.00 2024-01-24 05:56:15.412 024 15890.02 489.52 52616.77 88888.00 2024-01-24 05:56:15.912 024 15889.99 489.54 52616.77 88888.00 2024-01-24 05:56:16.412 024 15889.97 489.52 52616.77 88888.00 2024-01-24 05:56:16.912 024 15889.94 489.49 52616.75 88888.00 2024-01-24 05:56:17.412 024 15889.96 489.54 52616.77 88888.00 2024-01-24 05:56:17.912 024 15889.95 489.52 52616.78 88888.00 2024-01-24 05:56:18.412 024 15889.93 489.49 52616.81 88888.00 2024-01-24 05:56:18.912 024 15889.87 489.47 52616.80 88888.00 2024-01-24 05:56:19.412 024 15889.84 489.46 52616.79 88888.00 2024-01-24 05:56:19.912 024 15889.79 489.46 52616.84 88888.00 2024-01-24 05:56:20.412 024 15889.80 489.47 52616.82 88888.00 2024-01-24 05:56:20.912 024 15889.79 489.46 52616.82 88888.00 2024-01-24 05:56:21.412 024 15889.77 489.42 52616.82 88888.00 2024-01-24 05:56:21.912 024 15889.71 489.37 52616.81 88888.00 2024-01-24 05:56:22.412 024 15889.70 489.36 52616.74 88888.00 2024-01-24 05:56:22.912 024 15889.65 489.36 52616.76 88888.00 2024-01-24 05:56:23.412 024 15889.62 489.35 52616.74 88888.00 2024-01-24 05:56:23.912 024 15889.59 489.37 52616.74 88888.00 2024-01-24 05:56:24.412 024 15889.52 489.36 52616.76 88888.00 2024-01-24 05:56:24.912 024 15889.43 489.35 52616.74 88888.00 2024-01-24 05:56:25.412 024 15889.39 489.32 52616.66 88888.00 2024-01-24 05:56:25.912 024 15889.35 489.26 52616.76 88888.00 2024-01-24 05:56:26.412 024 15889.28 489.22 52616.77 88888.00 2024-01-24 05:56:26.912 024 15889.20 489.19 52616.71 88888.00 2024-01-24 05:56:27.412 024 15889.11 489.14 52616.69 88888.00 2024-01-24 05:56:27.912 024 15889.06 489.11 52616.70 88888.00 2024-01-24 05:56:28.412 024 15888.97 489.11 52616.65 88888.00 2024-01-24 05:56:28.912 024 15888.84 489.06 52616.62 88888.00 2024-01-24 05:56:29.412 024 15888.80 488.99 52616.59 88888.00 2024-01-24 05:56:29.912 024 15888.74 488.87 52616.58 88888.00 2024-01-24 05:56:30.412 024 15888.67 488.80 52616.58 88888.00 2024-01-24 05:56:30.912 024 15888.65 488.76 52616.54 88888.00 2024-01-24 05:56:31.412 024 15888.61 488.76 52616.48 88888.00 2024-01-24 05:56:31.912 024 15888.53 488.75 52616.46 88888.00 2024-01-24 05:56:32.412 024 15888.49 488.70 52616.46 88888.00 2024-01-24 05:56:32.912 024 15888.43 488.66 52616.46 88888.00 2024-01-24 05:56:33.412 024 15888.34 488.59 52616.40 88888.00 2024-01-24 05:56:33.912 024 15888.24 488.51 52616.30 88888.00 2024-01-24 05:56:34.412 024 15888.08 488.42 52616.28 88888.00 2024-01-24 05:56:34.912 024 15887.97 488.33 52616.28 88888.00 2024-01-24 05:56:35.412 024 15887.88 488.30 52616.19 88888.00 2024-01-24 05:56:35.912 024 15887.77 488.26 52616.15 88888.00 2024-01-24 05:56:36.412 024 15887.67 488.22 52616.14 88888.00 2024-01-24 05:56:36.912 024 15887.55 488.16 52616.07 88888.00 2024-01-24 05:56:37.412 024 15887.44 488.08 52616.01 88888.00 2024-01-24 05:56:37.912 024 15887.37 488.04 52615.97 88888.00 2024-01-24 05:56:38.412 024 15887.23 487.96 52615.92 88888.00 2024-01-24 05:56:38.912 024 15887.09 487.91 52615.93 88888.00 2024-01-24 05:56:39.412 024 15886.96 487.84 52615.91 88888.00 2024-01-24 05:56:39.912 024 15886.88 487.80 52615.89 88888.00 2024-01-24 05:56:40.412 024 15886.77 487.72 52615.89 88888.00 2024-01-24 05:56:40.912 024 15886.69 487.63 52615.80 88888.00 2024-01-24 05:56:41.412 024 15886.53 487.57 52615.72 88888.00 2024-01-24 05:56:41.912 024 15886.41 487.52 52615.63 88888.00 2024-01-24 05:56:42.412 024 15886.28 487.50 52615.61 88888.00 2024-01-24 05:56:42.912 024 15886.14 487.43 52615.58 88888.00 2024-01-24 05:56:43.412 024 15886.01 487.39 52615.51 88888.00 2024-01-24 05:56:43.912 024 15885.91 487.35 52615.49 88888.00 2024-01-24 05:56:45.412 024 15885.54 487.21 52615.35 88888.00 2024-01-24 05:56:45.912 024 15885.42 487.13 52615.32 88888.00 2024-01-24 05:56:46.412 024 15885.35 487.10 52615.28 88888.00 2024-01-24 05:56:46.912 024 15885.25 487.05 52615.20 88888.00 2024-01-24 05:56:47.412 024 15885.13 487.00 52615.16 88888.00 2024-01-24 05:56:47.912 024 15884.98 486.94 52615.16 88888.00 2024-01-24 05:56:48.412 024 15884.88 486.87 52615.08 88888.00 2024-01-24 05:56:48.912 024 15884.80 486.80 52615.00 88888.00 2024-01-24 05:56:49.412 024 15884.67 486.70 52614.93 88888.00 2024-01-24 05:56:49.912 024 15884.49 486.70 52614.90 88888.00 2024-01-24 05:56:50.412 024 15884.35 486.64 52614.83 88888.00 2024-01-24 05:56:50.912 024 15884.23 486.55 52614.80 88888.00 2024-01-24 05:56:51.412 024 15884.11 486.51 52614.75 88888.00 2024-01-24 05:56:51.912 024 15883.93 486.48 52614.69 88888.00 2024-01-24 05:56:52.412 024 15883.86 486.38 52614.59 88888.00 2024-01-24 05:56:52.912 024 15883.77 486.34 52614.50 88888.00 2024-01-24 05:56:53.412 024 15883.60 486.29 52614.43 88888.00 2024-01-24 05:56:53.912 024 15883.53 486.24 52614.41 88888.00 2024-01-24 05:56:54.412 024 15883.50 486.19 52614.38 88888.00 2024-01-24 05:56:54.912 024 15883.42 486.12 52614.31 88888.00 2024-01-24 05:56:55.412 024 15883.33 486.05 52614.19 88888.00 2024-01-24 05:56:55.912 024 15883.20 486.03 52614.11 88888.00 2024-01-24 05:56:56.412 024 15883.08 485.97 52614.01 88888.00 2024-01-24 05:56:56.912 024 15882.96 485.90 52613.95 88888.00 2024-01-24 05:56:57.412 024 15882.83 485.83 52613.97 88888.00 2024-01-24 05:56:57.912 024 15882.74 485.81 52613.92 88888.00 2024-01-24 05:56:58.412 024 15882.65 485.71 52613.86 88888.00 2024-01-24 05:56:58.912 024 15882.52 485.65 52613.78 88888.00 2024-01-24 05:56:59.412 024 15882.44 485.64 52613.70 88888.00 2024-01-24 05:56:59.912 024 15882.34 485.57 52613.67 88888.00 2024-01-24 05:57:00.412 024 15882.24 485.50 52613.65 88888.00 2024-01-24 05:57:00.912 024 15882.20 485.43 52613.56 88888.00 2024-01-24 05:57:01.412 024 15882.16 485.38 52613.53 88888.00 2024-01-24 05:57:01.912 024 15882.09 485.33 52613.57 88888.00 2024-01-24 05:57:02.412 024 15881.91 485.28 52613.49 88888.00 2024-01-24 05:57:02.912 024 15881.79 485.22 52613.33 88888.00 2024-01-24 05:57:03.412 024 15881.72 485.17 52613.26 88888.00 2024-01-24 05:57:03.912 024 15881.66 485.16 52613.22 88888.00 2024-01-24 05:57:04.912 024 15881.47 485.11 52613.12 88888.00 2024-01-24 05:57:05.412 024 15881.42 485.05 52613.07 88888.00 2024-01-24 05:57:05.912 024 15881.34 485.02 52613.02 88888.00 2024-01-24 05:57:06.412 024 15881.27 484.96 52612.97 88888.00 2024-01-24 05:57:06.912 024 15881.20 484.91 52612.91 88888.00 2024-01-24 05:57:07.412 024 15881.08 484.88 52612.85 88888.00 2024-01-24 05:57:07.912 024 15880.97 484.85 52612.74 88888.00 2024-01-24 05:57:08.412 024 15880.86 484.82 52612.70 88888.00 2024-01-24 05:57:08.912 024 15880.79 484.80 52612.73 88888.00 2024-01-24 05:57:09.412 024 15880.67 484.77 52612.67 88888.00 2024-01-24 05:57:09.912 024 15880.60 484.72 52612.58 88888.00 2024-01-24 05:57:10.412 024 15880.53 484.69 52612.54 88888.00 2024-01-24 05:57:10.912 024 15880.45 484.62 52612.55 88888.00 2024-01-24 05:57:11.412 024 15880.43 484.59 52612.51 88888.00 2024-01-24 05:57:11.912 024 15880.39 484.48 52612.45 88888.00 2024-01-24 05:57:12.412 024 15880.33 484.46 52612.39 88888.00 2024-01-24 05:57:12.912 024 15880.28 484.46 52612.34 88888.00 2024-01-24 05:57:13.412 024 15880.28 484.43 52612.27 88888.00 2024-01-24 05:57:13.912 024 15880.21 484.38 52612.24 88888.00 2024-01-24 05:57:14.412 024 15880.15 484.38 52612.22 88888.00 2024-01-24 05:57:14.912 024 15880.11 484.37 52612.25 88888.00 2024-01-24 05:57:15.412 024 15880.07 484.33 52612.19 88888.00 2024-01-24 05:57:15.912 024 15879.95 484.30 52612.16 88888.00 2024-01-24 05:57:16.412 024 15879.90 484.27 52612.11 88888.00 2024-01-24 05:57:16.912 024 15879.88 484.20 52612.06 88888.00 2024-01-24 05:57:17.412 024 15879.81 484.20 52612.01 88888.00 2024-01-24 05:57:17.912 024 15879.72 484.21 52611.96 88888.00 2024-01-24 05:57:18.412 024 15879.66 484.20 52611.89 88888.00 2024-01-24 05:57:18.912 024 15879.61 484.18 52611.84 88888.00 2024-01-24 05:57:19.412 024 15879.55 484.12 52611.78 88888.00 2024-01-24 05:57:19.912 024 15879.48 484.07 52611.76 88888.00 2024-01-24 05:57:20.412 024 15879.38 484.02 52611.68 88888.00 2024-01-24 05:57:20.912 024 15879.27 483.94 52611.66 88888.00 2024-01-24 05:57:21.412 024 15879.17 483.90 52611.65 88888.00 2024-01-24 05:57:21.912 024 15879.05 483.90 52611.55 88888.00 2024-01-24 05:57:22.912 024 15878.95 483.87 52611.41 88888.00 2024-01-24 05:57:23.412 024 15878.89 483.85 52611.37 88888.00 2024-01-24 05:57:23.912 024 15878.80 483.78 52611.36 88888.00 2024-01-24 05:57:24.412 024 15878.71 483.76 52611.28 88888.00 2024-01-24 05:57:24.912 024 15878.63 483.68 52611.18 88888.00 2024-01-24 05:57:25.412 024 15878.62 483.64 52611.16 88888.00 2024-01-24 05:57:25.912 024 15878.54 483.59 52611.13 88888.00 2024-01-24 05:57:26.412 024 15878.46 483.55 52611.06 88888.00 2024-01-24 05:57:26.912 024 15878.38 483.50 52611.00 88888.00 2024-01-24 05:57:27.412 024 15878.34 483.46 52610.94 88888.00 2024-01-24 05:57:27.912 024 15878.31 483.44 52610.91 88888.00 2024-01-24 05:57:28.412 024 15878.25 483.41 52610.83 88888.00 2024-01-24 05:57:28.912 024 15878.19 483.35 52610.79 88888.00 2024-01-24 05:57:29.412 024 15878.10 483.30 52610.75 88888.00 2024-01-24 05:57:29.912 024 15878.10 483.29 52610.72 88888.00 2024-01-24 05:57:30.412 024 15878.04 483.29 52610.68 88888.00 2024-01-24 05:57:30.912 024 15878.00 483.27 52610.66 88888.00 2024-01-24 05:57:31.412 024 15877.94 483.23 52610.61 88888.00 2024-01-24 05:57:31.912 024 15877.91 483.18 52610.50 88888.00 2024-01-24 05:57:32.912 024 15877.82 483.12 52610.37 88888.00 2024-01-24 05:57:33.412 024 15877.77 483.06 52610.31 88888.00 2024-01-24 05:57:33.912 024 15877.67 483.01 52610.26 88888.00 2024-01-24 05:57:34.412 024 15877.65 482.97 52610.16 88888.00 2024-01-24 05:57:34.912 024 15877.56 482.96 52610.08 88888.00 2024-01-24 05:57:35.412 024 15877.54 482.96 52610.05 88888.00 2024-01-24 05:57:35.912 024 15877.49 482.90 52610.06 88888.00 2024-01-24 05:57:36.412 024 15877.39 482.88 52609.96 88888.00 2024-01-24 05:57:36.912 024 15877.39 482.81 52609.97 88888.00 2024-01-24 05:57:37.412 024 15877.41 482.75 52609.94 88888.00 2024-01-24 05:57:37.912 024 15877.39 482.72 52609.88 88888.00 2024-01-24 05:57:38.412 024 15877.38 482.69 52609.78 88888.00 2024-01-24 05:57:38.912 024 15877.31 482.68 52609.72 88888.00 2024-01-24 05:57:39.412 024 15877.29 482.64 52609.70 88888.00 2024-01-24 05:57:39.912 024 15877.24 482.66 52609.66 88888.00 2024-01-24 05:57:40.412 024 15877.20 482.65 52609.62 88888.00 2024-01-24 05:57:40.912 024 15877.15 482.63 52609.59 88888.00 2024-01-24 05:57:41.412 024 15877.13 482.60 52609.55 88888.00 2024-01-24 05:57:41.912 024 15877.08 482.54 52609.51 88888.00 2024-01-24 05:57:42.412 024 15876.99 482.52 52609.45 88888.00 2024-01-24 05:57:42.912 024 15876.99 482.53 52609.39 88888.00 2024-01-24 05:57:43.412 024 15876.95 482.48 52609.36 88888.00 2024-01-24 05:57:43.912 024 15876.97 482.42 52609.38 88888.00 2024-01-24 05:57:44.412 024 15876.94 482.40 52609.36 88888.00 2024-01-24 05:57:44.912 024 15876.86 482.39 52609.34 88888.00 2024-01-24 05:57:45.412 024 15876.83 482.35 52609.28 88888.00 2024-01-24 05:57:45.912 024 15876.84 482.34 52609.15 88888.00 2024-01-24 05:57:46.412 024 15876.83 482.28 52609.08 88888.00 2024-01-24 05:57:46.912 024 15876.82 482.26 52609.03 88888.00 2024-01-24 05:57:47.412 024 15876.86 482.27 52608.97 88888.00 2024-01-24 05:57:47.912 024 15876.85 482.27 52608.95 88888.00 2024-01-24 05:57:48.412 024 15876.81 482.23 52608.95 88888.00 2024-01-24 05:57:48.912 024 15876.76 482.19 52608.91 88888.00 2024-01-24 05:57:49.412 024 15876.76 482.20 52608.90 88888.00 2024-01-24 05:57:49.912 024 15876.82 482.22 52608.87 88888.00 2024-01-24 05:57:50.412 024 15876.78 482.20 52608.89 88888.00 2024-01-24 05:57:50.912 024 15876.78 482.17 52608.87 88888.00 2024-01-24 05:57:51.412 024 15876.84 482.11 52608.82 88888.00 2024-01-24 05:57:51.912 024 15876.87 482.11 52608.77 88888.00 2024-01-24 05:57:52.412 024 15876.86 482.11 52608.73 88888.00 2024-01-24 05:57:52.912 024 15876.85 482.09 52608.65 88888.00 2024-01-24 05:57:53.412 024 15876.84 482.05 52608.57 88888.00 2024-01-24 05:57:53.912 024 15876.84 482.03 52608.54 88888.00 2024-01-24 05:57:54.412 024 15876.82 482.05 52608.54 88888.00 2024-01-24 05:57:54.912 024 15876.84 482.05 52608.55 88888.00 2024-01-24 05:57:55.412 024 15876.84 482.09 52608.54 88888.00 2024-01-24 05:57:55.912 024 15876.81 482.06 52608.55 88888.00 2024-01-24 05:57:56.412 024 15876.75 482.02 52608.55 88888.00 2024-01-24 05:57:56.912 024 15876.79 482.03 52608.51 88888.00 2024-01-24 05:57:57.412 024 15876.78 482.01 52608.44 88888.00 2024-01-24 05:57:57.912 024 15876.67 482.00 52608.41 88888.00 2024-01-24 05:57:58.412 024 15876.59 481.97 52608.45 88888.00 2024-01-24 05:57:58.912 024 15876.57 481.93 52608.45 88888.00 2024-01-24 05:57:59.412 024 15876.54 481.93 52608.44 88888.00 2024-01-24 05:57:59.912 024 15876.50 481.91 52608.38 88888.00 2024-01-24 05:58:00.412 024 15876.48 481.87 52608.32 88888.00 2024-01-24 05:58:00.912 024 15876.42 481.86 52608.27 88888.00 2024-01-24 05:58:01.412 024 15876.42 481.85 52608.24 88888.00 2024-01-24 05:58:01.912 024 15876.34 481.80 52608.26 88888.00 2024-01-24 05:58:02.412 024 15876.34 481.77 52608.23 88888.00 2024-01-24 05:58:02.912 024 15876.27 481.75 52608.23 88888.00 2024-01-24 05:58:03.412 024 15876.21 481.74 52608.21 88888.00 2024-01-24 05:58:03.912 024 15876.20 481.70 52608.18 88888.00 2024-01-24 05:58:04.412 024 15876.15 481.67 52608.12 88888.00 2024-01-24 05:58:04.912 024 15876.10 481.62 52608.03 88888.00 2024-01-24 05:58:05.412 024 15876.08 481.57 52607.98 88888.00 2024-01-24 05:58:05.912 024 15876.06 481.52 52607.98 88888.00 2024-01-24 05:58:06.412 024 15876.02 481.53 52607.98 88888.00 2024-01-24 05:58:06.912 024 15875.92 481.49 52607.91 88888.00 2024-01-24 05:58:07.412 024 15875.87 481.47 52607.86 88888.00 2024-01-24 05:58:07.912 024 15875.90 481.50 52607.81 88888.00 2024-01-24 05:58:08.412 024 15875.86 481.47 52607.79 88888.00 2024-01-24 05:58:08.912 024 15875.76 481.40 52607.75 88888.00 2024-01-24 05:58:09.412 024 15875.67 481.34 52607.76 88888.00 2024-01-24 05:58:09.912 024 15875.58 481.28 52607.74 88888.00 2024-01-24 05:58:10.412 024 15875.49 481.26 52607.69 88888.00 2024-01-24 05:58:10.912 024 15875.46 481.24 52607.62 88888.00 2024-01-24 05:58:11.412 024 15875.40 481.19 52607.58 88888.00 2024-01-24 05:58:11.912 024 15875.39 481.12 52607.54 88888.00 2024-01-24 05:58:12.412 024 15875.37 481.06 52607.49 88888.00 2024-01-24 05:58:12.912 024 15875.36 481.05 52607.46 88888.00 2024-01-24 05:58:13.412 024 15875.33 481.01 52607.44 88888.00 2024-01-24 05:58:13.912 024 15875.23 480.96 52607.45 88888.00 2024-01-24 05:58:14.412 024 15875.14 480.95 52607.40 88888.00 2024-01-24 05:58:14.912 024 15875.18 480.91 52607.31 88888.00 2024-01-24 05:58:15.412 024 15875.20 480.82 52607.24 88888.00 2024-01-24 05:58:16.412 024 15875.07 480.78 52607.16 88888.00 2024-01-24 05:58:16.912 024 15875.06 480.74 52607.16 88888.00 2024-01-24 05:58:17.412 024 15875.04 480.74 52607.09 88888.00 2024-01-24 05:58:17.912 024 15874.98 480.70 52607.08 88888.00 2024-01-24 05:58:18.412 024 15874.95 480.72 52607.01 88888.00 2024-01-24 05:58:18.912 024 15874.91 480.73 52607.00 88888.00 2024-01-24 05:58:19.412 024 15874.86 480.70 52606.98 88888.00 2024-01-24 05:58:19.912 024 15874.82 480.72 52606.98 88888.00 2024-01-24 05:58:20.412 024 15874.80 480.67 52606.93 88888.00 2024-01-24 05:58:20.912 024 15874.78 480.65 52606.92 88888.00 2024-01-24 05:58:21.412 024 15874.77 480.63 52606.92 88888.00 2024-01-24 05:58:21.912 024 15874.68 480.65 52606.89 88888.00 2024-01-24 05:58:22.412 024 15874.67 480.63 52606.81 88888.00 2024-01-24 05:58:22.912 024 15874.62 480.55 52606.77 88888.00 2024-01-24 05:58:23.412 024 15874.58 480.48 52606.78 88888.00 2024-01-24 05:58:23.912 024 15874.58 480.48 52606.80 88888.00 2024-01-24 05:58:24.412 024 15874.56 480.47 52606.78 88888.00 2024-01-24 05:58:24.912 024 15874.51 480.48 52606.75 88888.00 2024-01-24 05:58:25.412 024 15874.46 480.46 52606.70 88888.00 2024-01-24 05:58:25.912 024 15874.42 480.41 52606.70 88888.00 2024-01-24 05:58:26.412 024 15874.37 480.37 52606.69 88888.00 2024-01-24 05:58:26.912 024 15874.32 480.38 52606.68 88888.00 2024-01-24 05:58:27.412 024 15874.30 480.37 52606.62 88888.00 2024-01-24 05:58:27.912 024 15874.24 480.35 52606.63 88888.00 2024-01-24 05:58:28.412 024 15874.23 480.32 52606.66 88888.00 2024-01-24 05:58:28.912 024 15874.19 480.32 52606.58 88888.00 2024-01-24 05:58:29.412 024 15874.14 480.30 52606.48 88888.00 2024-01-24 05:58:29.912 024 15874.07 480.26 52606.41 88888.00 2024-01-24 05:58:30.412 024 15874.03 480.26 52606.37 88888.00 2024-01-24 05:58:30.912 024 15873.95 480.22 52606.35 88888.00 2024-01-24 05:58:31.412 024 15873.96 480.19 52606.29 88888.00 2024-01-24 05:58:31.912 024 15873.95 480.18 52606.27 88888.00 2024-01-24 05:58:32.412 024 15873.88 480.17 52606.24 88888.00 2024-01-24 05:58:32.912 024 15873.85 480.14 52606.23 88888.00 2024-01-24 05:58:33.412 024 15873.84 480.11 52606.25 88888.00 2024-01-24 05:58:33.912 024 15873.80 480.11 52606.23 88888.00 2024-01-24 05:58:34.412 024 15873.80 480.09 52606.19 88888.00 2024-01-24 05:58:34.912 024 15873.73 480.04 52606.12 88888.00 2024-01-24 05:58:35.412 024 15873.66 480.03 52606.16 88888.00 2024-01-24 05:58:35.912 024 15873.56 480.04 52606.14 88888.00 2024-01-24 05:58:36.412 024 15873.52 480.04 52606.07 88888.00 2024-01-24 05:58:36.912 024 15873.46 480.04 52606.05 88888.00 2024-01-24 05:58:37.412 024 15873.41 480.02 52606.01 88888.00 2024-01-24 05:58:37.912 024 15873.38 479.95 52605.95 88888.00 2024-01-24 05:58:38.412 024 15873.32 479.91 52605.93 88888.00 2024-01-24 05:58:38.912 024 15873.25 479.89 52605.89 88888.00 2024-01-24 05:58:39.412 024 15873.22 479.91 52605.88 88888.00 2024-01-24 05:58:39.912 024 15873.15 479.81 52605.87 88888.00 2024-01-24 05:58:40.412 024 15873.14 479.75 52605.84 88888.00 2024-01-24 05:58:40.912 024 15873.11 479.79 52605.81 88888.00 2024-01-24 05:58:41.412 024 15872.97 479.78 52605.76 88888.00 2024-01-24 05:58:41.912 024 15872.90 479.72 52605.72 88888.00 2024-01-24 05:58:42.412 024 15872.83 479.67 52605.72 88888.00 2024-01-24 05:58:42.912 024 15872.83 479.68 52605.66 88888.00 2024-01-24 05:58:43.412 024 15872.86 479.67 52605.60 88888.00 2024-01-24 05:58:43.912 024 15872.79 479.62 52605.48 88888.00 2024-01-24 05:58:44.412 024 15872.75 479.60 52605.42 88888.00 2024-01-24 05:58:44.912 024 15872.70 479.59 52605.40 88888.00 2024-01-24 05:58:45.412 024 15872.61 479.52 52605.36 88888.00 2024-01-24 05:58:45.912 024 15872.59 479.51 52605.34 88888.00 2024-01-24 05:58:46.412 024 15872.54 479.54 52605.33 88888.00 2024-01-24 05:58:46.912 024 15872.48 479.52 52605.29 88888.00 2024-01-24 05:58:47.412 024 15872.43 479.45 52605.32 88888.00 2024-01-24 05:58:47.912 024 15872.38 479.43 52605.30 88888.00 2024-01-24 05:58:48.412 024 15872.33 479.42 52605.25 88888.00 2024-01-24 05:58:48.912 024 15872.34 479.42 52605.19 88888.00 2024-01-24 05:58:49.412 024 15872.35 479.43 52605.15 88888.00 2024-01-24 05:58:49.912 024 15872.25 479.41 52605.12 88888.00 2024-01-24 05:58:50.412 024 15872.23 479.36 52605.08 88888.00 2024-01-24 05:58:50.912 024 15872.20 479.33 52605.02 88888.00 2024-01-24 05:58:51.412 024 15872.08 479.35 52604.91 88888.00 2024-01-24 05:58:51.912 024 15872.03 479.34 52604.83 88888.00 2024-01-24 05:58:52.412 024 15872.03 479.31 52604.81 88888.00 2024-01-24 05:58:52.912 024 15871.98 479.25 52604.85 88888.00 2024-01-24 05:58:53.412 024 15871.97 479.24 52604.82 88888.00 2024-01-24 05:58:53.912 024 15871.95 479.24 52604.75 88888.00 2024-01-24 05:58:54.412 024 15871.89 479.24 52604.74 88888.00 2024-01-24 05:58:54.912 024 15871.80 479.26 52604.65 88888.00 2024-01-24 05:58:55.412 024 15871.80 479.24 52604.62 88888.00 2024-01-24 05:58:55.912 024 15871.81 479.24 52604.60 88888.00 2024-01-24 05:58:56.412 024 15871.75 479.26 52604.60 88888.00 2024-01-24 05:58:56.912 024 15871.69 479.29 52604.59 88888.00 2024-01-24 05:58:57.412 024 15871.63 479.29 52604.56 88888.00 2024-01-24 05:58:57.912 024 15871.56 479.25 52604.51 88888.00 2024-01-24 05:58:58.412 024 15871.49 479.25 52604.48 88888.00 2024-01-24 05:58:58.912 024 15871.45 479.28 52604.48 88888.00 2024-01-24 05:58:59.412 024 15871.39 479.26 52604.43 88888.00 2024-01-24 05:58:59.912 024 15871.33 479.23 52604.39 88888.00 2024-01-24 05:59:00.412 024 15871.27 479.23 52604.36 88888.00 2024-01-24 05:59:00.912 024 15871.23 479.22 52604.43 88888.00 2024-01-24 05:59:01.412 024 15871.16 479.23 52604.41 88888.00 2024-01-24 05:59:01.912 024 15871.14 479.24 52604.33 88888.00 2024-01-24 05:59:02.412 024 15871.12 479.28 52604.29 88888.00 2024-01-24 05:59:02.912 024 15871.11 479.26 52604.31 88888.00 2024-01-24 05:59:03.412 024 15871.06 479.25 52604.31 88888.00 2024-01-24 05:59:03.912 024 15870.98 479.25 52604.29 88888.00 2024-01-24 05:59:04.412 024 15870.94 479.25 52604.26 88888.00 2024-01-24 05:59:04.912 024 15870.85 479.26 52604.22 88888.00 2024-01-24 05:59:05.412 024 15870.73 479.25 52604.11 88888.00 2024-01-24 05:59:05.912 024 15870.71 479.27 52604.08 88888.00 2024-01-24 05:59:06.412 024 15870.71 479.25 52604.03 88888.00 2024-01-24 05:59:06.912 024 15870.71 479.24 52604.02 88888.00 2024-01-24 05:59:07.412 024 15870.71 479.26 52604.03 88888.00 2024-01-24 05:59:07.912 024 15870.66 479.25 52604.01 88888.00 2024-01-24 05:59:08.412 024 15870.62 479.25 52603.98 88888.00 2024-01-24 05:59:08.912 024 15870.55 479.26 52603.92 88888.00 2024-01-24 05:59:09.412 024 15870.52 479.25 52603.87 88888.00 2024-01-24 05:59:09.912 024 15870.43 479.25 52603.85 88888.00 2024-01-24 05:59:10.412 024 15870.48 479.23 52603.82 88888.00 2024-01-24 05:59:10.912 024 15870.40 479.24 52603.78 88888.00 2024-01-24 05:59:11.412 024 15870.34 479.18 52603.72 88888.00 2024-01-24 05:59:11.912 024 15870.26 479.19 52603.66 88888.00 2024-01-24 05:59:12.412 024 15870.15 479.17 52603.63 88888.00 2024-01-24 05:59:12.912 024 15870.17 479.11 52603.57 88888.00 2024-01-24 05:59:13.412 024 15870.16 479.11 52603.60 88888.00 2024-01-24 05:59:13.912 024 15870.09 479.11 52603.54 88888.00 2024-01-24 05:59:14.412 024 15870.06 479.15 52603.52 88888.00 2024-01-24 05:59:14.912 024 15870.05 479.09 52603.48 88888.00 2024-01-24 05:59:15.412 024 15870.05 479.10 52603.47 88888.00 2024-01-24 05:59:15.912 024 15870.03 479.08 52603.45 88888.00 2024-01-24 05:59:16.412 024 15870.01 479.08 52603.42 88888.00 2024-01-24 05:59:16.912 024 15870.04 479.10 52603.35 88888.00 2024-01-24 05:59:17.412 024 15870.03 479.14 52603.30 88888.00 2024-01-24 05:59:17.912 024 15870.00 479.12 52603.29 88888.00 2024-01-24 05:59:18.412 024 15869.98 479.15 52603.29 88888.00 2024-01-24 05:59:18.912 024 15869.92 479.07 52603.27 88888.00 2024-01-24 05:59:19.412 024 15869.91 479.03 52603.18 88888.00 2024-01-24 05:59:19.912 024 15869.91 479.01 52603.20 88888.00 2024-01-24 05:59:20.412 024 15869.95 479.02 52603.20 88888.00 2024-01-24 05:59:20.912 024 15869.96 479.06 52603.18 88888.00 2024-01-24 05:59:21.412 024 15869.90 479.03 52603.17 88888.00 2024-01-24 05:59:21.912 024 15869.83 478.96 52603.17 88888.00 2024-01-24 05:59:22.412 024 15869.83 478.98 52603.13 88888.00 2024-01-24 05:59:22.912 024 15869.82 478.97 52603.11 88888.00 2024-01-24 05:59:23.412 024 15869.83 479.02 52603.10 88888.00 2024-01-24 05:59:23.912 024 15869.82 479.00 52603.08 88888.00 2024-01-24 05:59:24.412 024 15869.79 479.00 52603.08 88888.00 2024-01-24 05:59:24.912 024 15869.78 479.02 52603.06 88888.00 2024-01-24 05:59:25.412 024 15869.74 479.06 52603.11 88888.00 2024-01-24 05:59:25.912 024 15869.77 479.09 52603.10 88888.00 2024-01-24 05:59:26.412 024 15869.77 479.12 52603.06 88888.00 2024-01-24 05:59:26.912 024 15869.74 479.12 52602.98 88888.00 2024-01-24 05:59:27.412 024 15869.76 479.07 52602.97 88888.00 2024-01-24 05:59:27.912 024 15869.76 479.05 52602.94 88888.00 2024-01-24 05:59:28.412 024 15869.73 478.99 52602.88 88888.00 2024-01-24 05:59:28.912 024 15869.71 478.99 52602.88 88888.00 2024-01-24 05:59:29.412 024 15869.68 478.97 52602.85 88888.00 2024-01-24 05:59:29.912 024 15869.61 479.00 52602.86 88888.00 2024-01-24 05:59:30.412 024 15869.62 478.94 52602.85 88888.00 2024-01-24 05:59:30.912 024 15869.62 478.91 52602.84 88888.00 2024-01-24 05:59:31.412 024 15869.55 478.94 52602.82 88888.00 2024-01-24 05:59:31.912 024 15869.55 478.91 52602.78 88888.00 2024-01-24 05:59:32.412 024 15869.49 478.93 52602.78 88888.00 2024-01-24 05:59:32.912 024 15869.44 478.91 52602.78 88888.00 2024-01-24 05:59:33.412 024 15869.36 478.90 52602.81 88888.00 2024-01-24 05:59:33.912 024 15869.32 478.89 52602.74 88888.00 2024-01-24 05:59:34.412 024 15869.24 478.88 52602.67 88888.00 2024-01-24 05:59:34.912 024 15869.17 478.88 52602.63 88888.00 2024-01-24 05:59:35.412 024 15869.17 478.86 52602.59 88888.00 2024-01-24 05:59:35.912 024 15869.15 478.85 52602.62 88888.00 2024-01-24 05:59:36.412 024 15869.12 478.88 52602.63 88888.00 2024-01-24 05:59:36.912 024 15869.01 478.80 52602.52 88888.00 2024-01-24 05:59:37.412 024 15869.04 478.74 52602.52 88888.00 2024-01-24 05:59:37.912 024 15868.98 478.73 52602.57 88888.00 2024-01-24 05:59:38.412 024 15868.94 478.65 52602.54 88888.00 2024-01-24 05:59:38.912 024 15868.85 478.64 52602.57 88888.00 2024-01-24 05:59:39.412 024 15868.87 478.64 52602.55 88888.00 2024-01-24 05:59:39.912 024 15868.76 478.56 52602.53 88888.00 2024-01-24 05:59:40.412 024 15868.74 478.56 52602.50 88888.00 2024-01-24 05:59:40.912 024 15868.69 478.57 52602.50 88888.00 2024-01-24 05:59:41.413 024 15868.63 478.50 52602.44 88888.00 2024-01-24 05:59:41.913 024 15868.56 478.46 52602.34 88888.00 2024-01-24 05:59:42.413 024 15868.50 478.49 52602.38 88888.00 2024-01-24 05:59:42.913 024 15868.50 478.42 52602.30 88888.00 2024-01-24 05:59:43.413 024 15868.45 478.36 52602.21 88888.00 2024-01-24 05:59:43.913 024 15868.41 478.31 52602.24 88888.00 2024-01-24 05:59:44.413 024 15868.33 478.36 52602.27 88888.00 2024-01-24 05:59:44.913 024 15868.23 478.29 52602.22 88888.00 2024-01-24 05:59:45.413 024 15868.14 478.21 52602.14 88888.00 2024-01-24 05:59:45.913 024 15868.05 478.17 52602.12 88888.00 2024-01-24 05:59:46.413 024 15867.98 478.16 52602.18 88888.00 2024-01-24 05:59:46.913 024 15867.91 478.13 52602.17 88888.00 2024-01-24 05:59:47.913 024 15867.82 477.98 52602.00 88888.00 2024-01-24 05:59:48.413 024 15867.78 477.97 52601.94 88888.00 2024-01-24 05:59:48.913 024 15867.66 477.99 52601.98 88888.00 2024-01-24 05:59:49.413 024 15867.64 477.99 52601.98 88888.00 2024-01-24 05:59:49.913 024 15867.63 477.96 52601.90 88888.00 2024-01-24 05:59:50.413 024 15867.52 477.91 52601.84 88888.00 2024-01-24 05:59:50.913 024 15867.49 477.81 52601.79 88888.00 2024-01-24 05:59:51.413 024 15867.44 477.70 52601.74 88888.00 2024-01-24 05:59:51.913 024 15867.41 477.68 52601.78 88888.00 2024-01-24 05:59:52.413 024 15867.37 477.69 52601.78 88888.00 2024-01-24 05:59:52.913 024 15867.28 477.70 52601.77 88888.00 2024-01-24 05:59:53.413 024 15867.16 477.69 52601.70 88888.00 2024-01-24 05:59:53.913 024 15867.14 477.67 52601.71 88888.00 2024-01-24 05:59:54.413 024 15867.11 477.63 52601.74 88888.00 2024-01-24 05:59:54.913 024 15867.02 477.58 52601.67 88888.00 2024-01-24 05:59:55.413 024 15866.98 477.53 52601.57 88888.00 2024-01-24 05:59:55.913 024 15866.93 477.49 52601.52 88888.00 2024-01-24 05:59:56.413 024 15866.84 477.43 52601.53 88888.00 2024-01-24 05:59:56.913 024 15866.80 477.39 52601.50 88888.00 2024-01-24 05:59:57.913 024 15866.72 477.34 52601.42 88888.00 2024-01-24 05:59:58.413 024 15866.68 477.33 52601.37 88888.00 2024-01-24 05:59:58.913 024 15866.63 477.28 52601.32 88888.00 2024-01-24 05:59:59.413 024 15866.57 477.28 52601.34 88888.00 2024-01-24 05:59:59.913 024 15866.54 477.28 52601.29 88888.00 2024-01-24 06:00:00.413 024 15866.46 477.26 52601.27 88888.00 2024-01-24 06:00:00.913 024 15866.39 477.24 52601.24 88888.00 2024-01-24 06:00:01.413 024 15866.35 477.19 52601.26 88888.00 2024-01-24 06:00:01.913 024 15866.37 477.13 52601.28 88888.00 2024-01-24 06:00:02.413 024 15866.37 477.09 52601.21 88888.00 2024-01-24 06:00:02.913 024 15866.34 477.01 52601.09 88888.00 2024-01-24 06:00:03.413 024 15866.30 476.95 52601.00 88888.00 2024-01-24 06:00:03.913 024 15866.32 476.92 52600.96 88888.00 2024-01-24 06:00:04.413 024 15866.25 476.89 52600.96 88888.00 2024-01-24 06:00:04.913 024 15866.14 476.90 52600.96 88888.00 2024-01-24 06:00:05.913 024 15866.10 476.81 52600.97 88888.00 2024-01-24 06:00:06.413 024 15866.08 476.74 52600.91 88888.00 2024-01-24 06:00:06.913 024 15866.06 476.67 52600.79 88888.00 2024-01-24 06:00:07.413 024 15866.03 476.67 52600.76 88888.00 2024-01-24 06:00:07.913 024 15866.02 476.64 52600.78 88888.00 2024-01-24 06:00:08.413 024 15865.99 476.65 52600.81 88888.00 2024-01-24 06:00:08.913 024 15865.99 476.64 52600.87 88888.00 2024-01-24 06:00:09.413 024 15865.88 476.54 52600.84 88888.00 2024-01-24 06:00:09.913 024 15865.83 476.47 52600.68 88888.00 2024-01-24 06:00:10.413 024 15865.80 476.50 52600.65 88888.00 2024-01-24 06:00:10.913 024 15865.78 476.51 52600.69 88888.00 2024-01-24 06:00:11.413 024 15865.76 476.46 52600.66 88888.00 2024-01-24 06:00:11.913 024 15865.74 476.40 52600.57 88888.00 2024-01-24 06:00:12.413 024 15865.70 476.32 52600.53 88888.00 2024-01-24 06:00:12.913 024 15865.62 476.31 52600.56 88888.00 2024-01-24 06:00:13.413 024 15865.58 476.25 52600.52 88888.00 2024-01-24 06:00:13.913 024 15865.54 476.21 52600.47 88888.00 2024-01-24 06:00:14.413 024 15865.48 476.17 52600.42 88888.00 2024-01-24 06:00:14.913 024 15865.46 476.09 52600.41 88888.00 2024-01-24 06:00:15.913 024 15865.32 476.09 52600.39 88888.00 2024-01-24 06:00:16.413 024 15865.29 476.08 52600.42 88888.00 2024-01-24 06:00:16.913 024 15865.28 475.98 52600.36 88888.00 2024-01-24 06:00:17.413 024 15865.24 475.95 52600.30 88888.00 2024-01-24 06:00:17.913 024 15865.18 475.91 52600.26 88888.00 2024-01-24 06:00:18.413 024 15865.06 475.83 52600.21 88888.00 2024-01-24 06:00:18.913 024 15865.02 475.82 52600.21 88888.00 2024-01-24 06:00:19.413 024 15865.00 475.73 52600.19 88888.00 2024-01-24 06:00:19.913 024 15864.96 475.75 52600.19 88888.00 2024-01-24 06:00:20.413 024 15864.85 475.72 52600.16 88888.00 2024-01-24 06:00:20.913 024 15864.76 475.64 52600.11 88888.00 2024-01-24 06:00:21.413 024 15864.74 475.65 52600.07 88888.00 2024-01-24 06:00:21.913 024 15864.71 475.60 52600.05 88888.00 2024-01-24 06:00:22.413 024 15864.67 475.60 52600.05 88888.00 2024-01-24 06:00:22.913 024 15864.60 475.54 52600.06 88888.00 2024-01-24 06:00:23.413 024 15864.54 475.53 52600.04 88888.00 2024-01-24 06:00:23.913 024 15864.49 475.48 52599.97 88888.00 2024-01-24 06:00:24.413 024 15864.45 475.44 52599.89 88888.00 2024-01-24 06:00:24.913 024 15864.37 475.42 52599.92 88888.00 2024-01-24 06:00:25.413 024 15864.29 475.42 52599.91 88888.00 2024-01-24 06:00:25.913 024 15864.31 475.40 52599.98 88888.00 2024-01-24 06:00:26.413 024 15864.26 475.34 52599.94 88888.00 2024-01-24 06:00:26.913 024 15864.21 475.29 52599.89 88888.00 2024-01-24 06:00:27.413 024 15864.24 475.22 52599.81 88888.00 2024-01-24 06:00:27.913 024 15864.25 475.20 52599.80 88888.00 2024-01-24 06:00:28.413 024 15864.20 475.20 52599.80 88888.00 2024-01-24 06:00:28.913 024 15864.13 475.14 52599.81 88888.00 2024-01-24 06:00:29.413 024 15864.13 475.07 52599.66 88888.00 2024-01-24 06:00:29.913 024 15864.06 475.04 52599.62 88888.00 2024-01-24 06:00:30.413 024 15864.02 475.05 52599.67 88888.00 2024-01-24 06:00:30.913 024 15863.97 475.01 52599.71 88888.00 2024-01-24 06:00:31.413 024 15863.91 474.97 52599.63 88888.00 2024-01-24 06:00:31.913 024 15863.86 474.92 52599.57 88888.00 2024-01-24 06:00:32.413 024 15863.88 474.85 52599.57 88888.00 2024-01-24 06:00:32.913 024 15863.86 474.85 52599.56 88888.00 2024-01-24 06:00:33.413 024 15863.80 474.82 52599.54 88888.00 2024-01-24 06:00:33.913 024 15863.74 474.80 52599.55 88888.00 2024-01-24 06:00:34.413 024 15863.71 474.80 52599.48 88888.00 2024-01-24 06:00:34.913 024 15863.66 474.77 52599.47 88888.00 2024-01-24 06:00:35.413 024 15863.65 474.75 52599.49 88888.00 2024-01-24 06:00:35.913 024 15863.64 474.79 52599.45 88888.00 2024-01-24 06:00:36.413 024 15863.65 474.83 52599.46 88888.00 2024-01-24 06:00:36.913 024 15863.67 474.84 52599.48 88888.00 2024-01-24 06:00:37.413 024 15863.67 474.82 52599.55 88888.00 2024-01-24 06:00:37.913 024 15863.63 474.77 52599.56 88888.00 2024-01-24 06:00:38.413 024 15863.64 474.73 52599.54 88888.00 2024-01-24 06:00:38.913 024 15863.70 474.71 52599.56 88888.00 2024-01-24 06:00:39.413 024 15863.65 474.71 52599.57 88888.00 2024-01-24 06:00:39.913 024 15863.64 474.68 52599.55 88888.00 2024-01-24 06:00:40.413 024 15863.68 474.66 52599.52 88888.00 2024-01-24 06:00:40.913 024 15863.64 474.65 52599.48 88888.00 2024-01-24 06:00:41.413 024 15863.55 474.65 52599.51 88888.00 2024-01-24 06:00:41.913 024 15863.55 474.65 52599.55 88888.00 2024-01-24 06:00:42.413 024 15863.59 474.62 52599.56 88888.00 2024-01-24 06:00:42.913 024 15863.59 474.61 52599.52 88888.00 2024-01-24 06:00:43.413 024 15863.52 474.58 52599.51 88888.00 2024-01-24 06:00:43.913 024 15863.49 474.60 52599.51 88888.00 2024-01-24 06:00:44.413 024 15863.49 474.59 52599.54 88888.00 2024-01-24 06:00:44.913 024 15863.44 474.60 52599.57 88888.00 2024-01-24 06:00:45.413 024 15863.44 474.58 52599.58 88888.00 2024-01-24 06:00:45.913 024 15863.35 474.57 52599.55 88888.00 2024-01-24 06:00:46.413 024 15863.34 474.53 52599.56 88888.00 2024-01-24 06:00:46.913 024 15863.32 474.50 52599.48 88888.00 2024-01-24 06:00:47.413 024 15863.23 474.47 52599.48 88888.00 2024-01-24 06:00:47.913 024 15863.19 474.47 52599.47 88888.00 2024-01-24 06:00:48.413 024 15863.17 474.45 52599.47 88888.00 2024-01-24 06:00:49.413 024 15863.18 474.43 52599.42 88888.00 2024-01-24 06:00:49.913 024 15863.11 474.43 52599.46 88888.00 2024-01-24 06:00:50.413 024 15863.10 474.42 52599.44 88888.00 2024-01-24 06:00:50.913 024 15863.08 474.43 52599.45 88888.00 2024-01-24 06:00:51.413 024 15863.02 474.43 52599.51 88888.00 2024-01-24 06:00:51.913 024 15863.01 474.43 52599.51 88888.00 2024-01-24 06:00:52.413 024 15863.03 474.47 52599.56 88888.00 2024-01-24 06:00:52.913 024 15862.98 474.43 52599.50 88888.00 2024-01-24 06:00:53.413 024 15862.95 474.39 52599.48 88888.00 2024-01-24 06:00:53.913 024 15862.98 474.35 52599.48 88888.00 2024-01-24 06:00:54.413 024 15862.95 474.33 52599.49 88888.00 2024-01-24 06:00:54.913 024 15862.94 474.32 52599.44 88888.00 2024-01-24 06:00:55.413 024 15862.86 474.34 52599.42 88888.00 2024-01-24 06:00:55.913 024 15862.83 474.33 52599.51 88888.00 2024-01-24 06:00:56.413 024 15862.86 474.27 52599.54 88888.00 2024-01-24 06:00:56.913 024 15862.79 474.23 52599.49 88888.00 2024-01-24 06:00:57.413 024 15862.76 474.22 52599.48 88888.00 2024-01-24 06:00:57.913 024 15862.79 474.25 52599.52 88888.00 2024-01-24 06:00:58.413 024 15862.74 474.23 52599.52 88888.00 2024-01-24 06:00:58.913 024 15862.71 474.19 52599.55 88888.00 2024-01-24 06:00:59.413 024 15862.71 474.21 52599.58 88888.00 2024-01-24 06:00:59.913 024 15862.65 474.18 52599.51 88888.00 2024-01-24 06:01:00.413 024 15862.63 474.18 52599.46 88888.00 2024-01-24 06:01:00.913 024 15862.61 474.22 52599.45 88888.00 2024-01-24 06:01:01.413 024 15862.56 474.19 52599.48 88888.00 2024-01-24 06:01:01.913 024 15862.54 474.17 52599.46 88888.00 2024-01-24 06:01:02.413 024 15862.52 474.16 52599.51 88888.00 2024-01-24 06:01:02.913 024 15862.53 474.16 52599.56 88888.00 2024-01-24 06:01:03.413 024 15862.56 474.16 52599.59 88888.00 2024-01-24 06:01:03.913 024 15862.59 474.15 52599.60 88888.00 2024-01-24 06:01:04.413 024 15862.55 474.16 52599.64 88888.00 2024-01-24 06:01:04.913 024 15862.54 474.14 52599.65 88888.00 2024-01-24 06:01:05.413 024 15862.55 474.13 52599.71 88888.00 2024-01-24 06:01:05.913 024 15862.56 474.07 52599.70 88888.00 2024-01-24 06:01:06.413 024 15862.53 474.07 52599.72 88888.00 2024-01-24 06:01:06.913 024 15862.50 474.07 52599.71 88888.00 2024-01-24 06:01:07.413 024 15862.43 474.08 52599.68 88888.00 2024-01-24 06:01:07.913 024 15862.40 474.09 52599.65 88888.00 2024-01-24 06:01:08.413 024 15862.36 474.01 52599.66 88888.00 2024-01-24 06:01:08.913 024 15862.31 473.99 52599.66 88888.00 2024-01-24 06:01:09.413 024 15862.27 473.97 52599.69 88888.00 2024-01-24 06:01:09.913 024 15862.28 473.95 52599.71 88888.00 2024-01-24 06:01:10.413 024 15862.27 473.98 52599.70 88888.00 2024-01-24 06:01:10.913 024 15862.22 473.97 52599.71 88888.00 2024-01-24 06:01:11.413 024 15862.21 473.93 52599.69 88888.00 2024-01-24 06:01:11.913 024 15862.16 473.98 52599.67 88888.00 2024-01-24 06:01:12.413 024 15862.10 473.98 52599.68 88888.00 2024-01-24 06:01:12.913 024 15862.08 473.93 52599.70 88888.00 2024-01-24 06:01:13.413 024 15862.08 473.92 52599.78 88888.00 2024-01-24 06:01:13.913 024 15862.07 473.88 52599.83 88888.00 2024-01-24 06:01:14.413 024 15862.01 473.90 52599.76 88888.00 2024-01-24 06:01:14.913 024 15861.95 473.88 52599.67 88888.00 2024-01-24 06:01:15.413 024 15861.95 473.86 52599.68 88888.00 2024-01-24 06:01:15.913 024 15861.99 473.81 52599.71 88888.00 2024-01-24 06:01:16.413 024 15861.92 473.82 52599.69 88888.00 2024-01-24 06:01:16.913 024 15861.83 473.81 52599.70 88888.00 2024-01-24 06:01:17.413 024 15861.71 473.80 52599.72 88888.00 2024-01-24 06:01:17.913 024 15861.63 473.80 52599.71 88888.00 2024-01-24 06:01:18.413 024 15861.63 473.76 52599.69 88888.00 2024-01-24 06:01:18.913 024 15861.57 473.70 52599.70 88888.00 2024-01-24 06:01:19.413 024 15861.49 473.64 52599.66 88888.00 2024-01-24 06:01:19.913 024 15861.44 473.62 52599.68 88888.00 2024-01-24 06:01:20.413 024 15861.36 473.62 52599.67 88888.00 2024-01-24 06:01:20.913 024 15861.30 473.61 52599.67 88888.00 2024-01-24 06:01:21.413 024 15861.28 473.59 52599.63 88888.00 2024-01-24 06:01:21.913 024 15861.21 473.57 52599.63 88888.00 2024-01-24 06:01:22.413 024 15861.20 473.50 52599.61 88888.00 2024-01-24 06:01:22.913 024 15861.13 473.48 52599.63 88888.00 2024-01-24 06:01:23.413 024 15861.08 473.49 52599.64 88888.00 2024-01-24 06:01:23.913 024 15861.05 473.47 52599.63 88888.00 2024-01-24 06:01:24.413 024 15861.01 473.43 52599.61 88888.00 2024-01-24 06:01:24.913 024 15860.94 473.41 52599.60 88888.00 2024-01-24 06:01:25.413 024 15860.85 473.43 52599.57 88888.00 2024-01-24 06:01:25.913 024 15860.74 473.43 52599.51 88888.00 2024-01-24 06:01:26.413 024 15860.71 473.40 52599.49 88888.00 2024-01-24 06:01:26.913 024 15860.72 473.36 52599.54 88888.00 2024-01-24 06:01:27.413 024 15860.65 473.35 52599.56 88888.00 2024-01-24 06:01:27.913 024 15860.56 473.29 52599.61 88888.00 2024-01-24 06:01:28.413 024 15860.51 473.29 52599.62 88888.00 2024-01-24 06:01:28.913 024 15860.50 473.26 52599.56 88888.00 2024-01-24 06:01:29.413 024 15860.39 473.24 52599.48 88888.00 2024-01-24 06:01:29.913 024 15860.33 473.21 52599.46 88888.00 2024-01-24 06:01:30.413 024 15860.38 473.17 52599.45 88888.00 2024-01-24 06:01:30.913 024 15860.35 473.14 52599.46 88888.00 2024-01-24 06:01:31.413 024 15860.28 473.12 52599.46 88888.00 2024-01-24 06:01:31.913 024 15860.23 473.14 52599.46 88888.00 2024-01-24 06:01:32.413 024 15860.20 473.18 52599.45 88888.00 2024-01-24 06:01:32.913 024 15860.15 473.14 52599.40 88888.00 2024-01-24 06:01:33.413 024 15860.04 473.11 52599.40 88888.00 2024-01-24 06:01:33.913 024 15859.96 473.10 52599.39 88888.00 2024-01-24 06:01:34.413 024 15859.91 473.07 52599.44 88888.00 2024-01-24 06:01:34.913 024 15859.86 473.09 52599.41 88888.00 2024-01-24 06:01:35.413 024 15859.82 473.10 52599.44 88888.00 2024-01-24 06:01:35.913 024 15859.76 473.05 52599.44 88888.00 2024-01-24 06:01:36.413 024 15859.69 473.02 52599.42 88888.00 2024-01-24 06:01:36.913 024 15859.61 472.97 52599.40 88888.00 2024-01-24 06:01:37.413 024 15859.60 472.95 52599.42 88888.00 2024-01-24 06:01:37.913 024 15859.58 472.93 52599.45 88888.00 2024-01-24 06:01:38.413 024 15859.49 472.95 52599.40 88888.00 2024-01-24 06:01:38.913 024 15859.40 472.96 52599.38 88888.00 2024-01-24 06:01:39.413 024 15859.41 472.92 52599.41 88888.00 2024-01-24 06:01:39.913 024 15859.38 472.92 52599.43 88888.00 2024-01-24 06:01:40.913 024 15859.23 472.94 52599.39 88888.00 2024-01-24 06:01:41.413 024 15859.24 472.95 52599.42 88888.00 2024-01-24 06:01:41.913 024 15859.16 472.93 52599.42 88888.00 2024-01-24 06:01:42.413 024 15859.18 472.92 52599.41 88888.00 2024-01-24 06:01:42.913 024 15859.10 472.93 52599.49 88888.00 2024-01-24 06:01:43.413 024 15859.02 472.94 52599.47 88888.00 2024-01-24 06:01:43.913 024 15858.88 472.96 52599.44 88888.00 2024-01-24 06:01:44.413 024 15858.87 472.92 52599.38 88888.00 2024-01-24 06:01:44.913 024 15858.87 472.91 52599.39 88888.00 2024-01-24 06:01:45.413 024 15858.84 472.92 52599.41 88888.00 2024-01-24 06:01:45.913 024 15858.79 472.92 52599.43 88888.00 2024-01-24 06:01:46.413 024 15858.74 472.91 52599.45 88888.00 2024-01-24 06:01:46.913 024 15858.77 472.88 52599.43 88888.00 2024-01-24 06:01:47.413 024 15858.74 472.89 52599.37 88888.00 2024-01-24 06:01:47.913 024 15858.75 472.89 52599.37 88888.00 2024-01-24 06:01:48.413 024 15858.72 472.91 52599.37 88888.00 2024-01-24 06:01:48.913 024 15858.74 472.85 52599.41 88888.00 2024-01-24 06:01:49.413 024 15858.67 472.79 52599.38 88888.00 2024-01-24 06:01:49.913 024 15858.61 472.74 52599.35 88888.00 2024-01-24 06:01:50.913 024 15858.49 472.65 52599.26 88888.00 2024-01-24 06:01:51.413 024 15858.51 472.60 52599.25 88888.00 2024-01-24 06:01:51.913 024 15858.47 472.58 52599.26 88888.00 2024-01-24 06:01:52.413 024 15858.47 472.59 52599.25 88888.00 2024-01-24 06:01:52.913 024 15858.47 472.61 52599.26 88888.00 2024-01-24 06:01:53.413 024 15858.41 472.62 52599.25 88888.00 2024-01-24 06:01:53.913 024 15858.32 472.58 52599.26 88888.00 2024-01-24 06:01:54.413 024 15858.31 472.55 52599.28 88888.00 2024-01-24 06:01:54.913 024 15858.31 472.52 52599.26 88888.00 2024-01-24 06:01:55.413 024 15858.24 472.48 52599.20 88888.00 2024-01-24 06:01:55.913 024 15858.16 472.46 52599.17 88888.00 2024-01-24 06:01:56.413 024 15858.13 472.46 52599.17 88888.00 2024-01-24 06:01:56.913 024 15858.13 472.44 52599.18 88888.00 2024-01-24 06:01:57.413 024 15858.14 472.45 52599.18 88888.00 2024-01-24 06:01:57.913 024 15858.05 472.40 52599.10 88888.00 2024-01-24 06:01:58.413 024 15858.01 472.38 52599.11 88888.00 2024-01-24 06:01:58.913 024 15857.96 472.41 52599.11 88888.00 2024-01-24 06:01:59.413 024 15857.96 472.40 52599.18 88888.00 2024-01-24 06:01:59.913 024 15857.91 472.38 52599.17 88888.00 2024-01-24 06:02:00.413 024 15857.86 472.35 52599.14 88888.00 2024-01-24 06:02:00.913 024 15857.82 472.32 52599.07 88888.00 2024-01-24 06:02:01.413 024 15857.78 472.27 52599.05 88888.00 2024-01-24 06:02:01.913 024 15857.69 472.27 52599.09 88888.00 2024-01-24 06:02:02.413 024 15857.66 472.27 52599.14 88888.00 2024-01-24 06:02:02.913 024 15857.61 472.28 52599.15 88888.00 2024-01-24 06:02:03.413 024 15857.51 472.32 52599.15 88888.00 2024-01-24 06:02:03.913 024 15857.42 472.32 52599.12 88888.00 2024-01-24 06:02:04.413 024 15857.37 472.26 52599.12 88888.00 2024-01-24 06:02:04.913 024 15857.32 472.23 52599.10 88888.00 2024-01-24 06:02:05.413 024 15857.30 472.19 52599.04 88888.00 2024-01-24 06:02:05.913 024 15857.19 472.16 52599.04 88888.00 2024-01-24 06:02:06.413 024 15857.11 472.14 52599.02 88888.00 2024-01-24 06:02:06.913 024 15857.08 472.11 52599.01 88888.00 2024-01-24 06:02:07.413 024 15857.01 472.09 52599.01 88888.00 2024-01-24 06:02:07.913 024 15856.99 472.05 52599.02 88888.00 2024-01-24 06:02:08.413 024 15856.90 472.02 52599.00 88888.00 2024-01-24 06:02:08.913 024 15856.83 472.01 52598.99 88888.00 2024-01-24 06:02:09.413 024 15856.80 472.01 52598.98 88888.00 2024-01-24 06:02:09.913 024 15856.78 472.00 52598.97 88888.00 2024-01-24 06:02:10.413 024 15856.79 471.98 52598.99 88888.00 2024-01-24 06:02:10.913 024 15856.74 471.99 52599.01 88888.00 2024-01-24 06:02:11.413 024 15856.65 471.94 52598.99 88888.00 2024-01-24 06:02:11.913 024 15856.57 471.91 52598.88 88888.00 2024-01-24 06:02:12.413 024 15856.55 471.89 52598.84 88888.00 2024-01-24 06:02:12.913 024 15856.51 471.89 52598.86 88888.00 2024-01-24 06:02:13.413 024 15856.42 471.86 52598.81 88888.00 2024-01-24 06:02:13.913 024 15856.34 471.77 52598.78 88888.00 2024-01-24 06:02:14.413 024 15856.34 471.75 52598.75 88888.00 2024-01-24 06:02:14.913 024 15856.31 471.77 52598.76 88888.00 2024-01-24 06:02:15.413 024 15856.23 471.68 52598.74 88888.00 2024-01-24 06:02:15.913 024 15856.19 471.63 52598.70 88888.00 2024-01-24 06:02:16.413 024 15856.15 471.59 52598.69 88888.00 2024-01-24 06:02:16.913 024 15856.12 471.54 52598.71 88888.00 2024-01-24 06:02:17.413 024 15856.06 471.51 52598.64 88888.00 2024-01-24 06:02:17.913 024 15855.98 471.51 52598.70 88888.00 2024-01-24 06:02:18.413 024 15855.88 471.51 52598.77 88888.00 2024-01-24 06:02:18.913 024 15855.83 471.46 52598.81 88888.00 2024-01-24 06:02:19.413 024 15855.77 471.40 52598.72 88888.00 2024-01-24 06:02:19.913 024 15855.75 471.36 52598.65 88888.00 2024-01-24 06:02:20.413 024 15855.70 471.36 52598.66 88888.00 2024-01-24 06:02:20.913 024 15855.70 471.37 52598.61 88888.00 2024-01-24 06:02:21.413 024 15855.65 471.30 52598.58 88888.00 2024-01-24 06:02:21.913 024 15855.53 471.29 52598.57 88888.00 2024-01-24 06:02:22.413 024 15855.49 471.28 52598.62 88888.00 2024-01-24 06:02:22.913 024 15855.45 471.23 52598.61 88888.00 2024-01-24 06:02:23.413 024 15855.42 471.20 52598.59 88888.00 2024-01-24 06:02:23.913 024 15855.38 471.15 52598.56 88888.00 2024-01-24 06:02:24.413 024 15855.30 471.12 52598.54 88888.00 2024-01-24 06:02:24.913 024 15855.24 471.12 52598.54 88888.00 2024-01-24 06:02:25.413 024 15855.16 471.13 52598.51 88888.00 2024-01-24 06:02:25.913 024 15855.14 471.10 52598.50 88888.00 2024-01-24 06:02:26.413 024 15855.04 471.06 52598.48 88888.00 2024-01-24 06:02:26.913 024 15854.96 471.06 52598.48 88888.00 2024-01-24 06:02:27.413 024 15854.94 471.02 52598.48 88888.00 2024-01-24 06:02:27.913 024 15854.90 470.98 52598.46 88888.00 2024-01-24 06:02:28.413 024 15854.80 470.93 52598.41 88888.00 2024-01-24 06:02:28.913 024 15854.71 470.87 52598.38 88888.00 2024-01-24 06:02:29.413 024 15854.67 470.85 52598.36 88888.00 2024-01-24 06:02:29.913 024 15854.61 470.85 52598.36 88888.00 2024-01-24 06:02:30.413 024 15854.57 470.85 52598.36 88888.00 2024-01-24 06:02:30.913 024 15854.48 470.80 52598.36 88888.00 2024-01-24 06:02:31.413 024 15854.40 470.81 52598.36 88888.00 2024-01-24 06:02:31.913 024 15854.35 470.81 52598.36 88888.00 2024-01-24 06:02:32.413 024 15854.33 470.80 52598.30 88888.00 2024-01-24 06:02:32.913 024 15854.31 470.80 52598.37 88888.00 2024-01-24 06:02:33.413 024 15854.25 470.79 52598.38 88888.00 2024-01-24 06:02:33.913 024 15854.18 470.73 52598.29 88888.00 2024-01-24 06:02:34.413 024 15854.18 470.73 52598.27 88888.00 2024-01-24 06:02:34.913 024 15854.15 470.73 52598.25 88888.00 2024-01-24 06:02:35.413 024 15854.12 470.75 52598.28 88888.00 2024-01-24 06:02:35.913 024 15854.03 470.73 52598.28 88888.00 2024-01-24 06:02:36.413 024 15854.02 470.72 52598.26 88888.00 2024-01-24 06:02:36.913 024 15853.95 470.70 52598.25 88888.00 2024-01-24 06:02:37.413 024 15853.87 470.67 52598.22 88888.00 2024-01-24 06:02:37.913 024 15853.86 470.67 52598.30 88888.00 2024-01-24 06:02:38.413 024 15853.86 470.65 52598.27 88888.00 2024-01-24 06:02:38.913 024 15853.84 470.63 52598.29 88888.00 2024-01-24 06:02:39.413 024 15853.81 470.67 52598.31 88888.00 2024-01-24 06:02:39.913 024 15853.78 470.67 52598.26 88888.00 2024-01-24 06:02:40.413 024 15853.72 470.70 52598.30 88888.00 2024-01-24 06:02:40.913 024 15853.68 470.71 52598.31 88888.00 2024-01-24 06:02:41.413 024 15853.68 470.67 52598.29 88888.00 2024-01-24 06:02:42.413 024 15853.68 470.65 52598.37 88888.00 2024-01-24 06:02:42.913 024 15853.62 470.62 52598.37 88888.00 2024-01-24 06:02:43.413 024 15853.59 470.64 52598.38 88888.00 2024-01-24 06:02:43.913 024 15853.60 470.71 52598.39 88888.00 2024-01-24 06:02:44.413 024 15853.59 470.73 52598.36 88888.00 2024-01-24 06:02:44.913 024 15853.61 470.72 52598.35 88888.00 2024-01-24 06:02:45.413 024 15853.67 470.70 52598.33 88888.00 2024-01-24 06:02:45.913 024 15853.63 470.71 52598.34 88888.00 2024-01-24 06:02:46.413 024 15853.60 470.75 52598.35 88888.00 2024-01-24 06:02:46.913 024 15853.60 470.75 52598.39 88888.00 2024-01-24 06:02:47.413 024 15853.61 470.76 52598.41 88888.00 2024-01-24 06:02:47.913 024 15853.61 470.80 52598.44 88888.00 2024-01-24 06:02:48.413 024 15853.62 470.79 52598.42 88888.00 2024-01-24 06:02:48.913 024 15853.63 470.86 52598.40 88888.00 2024-01-24 06:02:49.413 024 15853.61 470.89 52598.39 88888.00 2024-01-24 06:02:49.913 024 15853.60 470.89 52598.42 88888.00 2024-01-24 06:02:50.413 024 15853.58 470.91 52598.45 88888.00 2024-01-24 06:02:50.913 024 15853.59 470.88 52598.53 88888.00 2024-01-24 06:02:51.413 024 15853.54 470.85 52598.53 88888.00 2024-01-24 06:02:52.413 024 15853.45 470.90 52598.51 88888.00 2024-01-24 06:02:52.913 024 15853.46 470.94 52598.50 88888.00 2024-01-24 06:02:53.413 024 15853.46 470.98 52598.54 88888.00 2024-01-24 06:02:53.913 024 15853.44 470.99 52598.62 88888.00 2024-01-24 06:02:54.413 024 15853.45 471.05 52598.67 88888.00 2024-01-24 06:02:54.913 024 15853.48 471.04 52598.69 88888.00 2024-01-24 06:02:55.413 024 15853.53 471.07 52598.72 88888.00 2024-01-24 06:02:55.913 024 15853.52 471.13 52598.67 88888.00 2024-01-24 06:02:56.413 024 15853.51 471.16 52598.67 88888.00 2024-01-24 06:02:56.913 024 15853.53 471.13 52598.68 88888.00 2024-01-24 06:02:57.413 024 15853.55 471.11 52598.70 88888.00 2024-01-24 06:02:57.913 024 15853.58 471.13 52598.74 88888.00 2024-01-24 06:02:58.413 024 15853.57 471.15 52598.68 88888.00 2024-01-24 06:02:58.913 024 15853.51 471.16 52598.69 88888.00 2024-01-24 06:02:59.413 024 15853.52 471.17 52598.74 88888.00 2024-01-24 06:02:59.913 024 15853.57 471.20 52598.77 88888.00 2024-01-24 06:03:00.413 024 15853.61 471.20 52598.80 88888.00 2024-01-24 06:03:00.913 024 15853.60 471.23 52598.91 88888.00 2024-01-24 06:03:01.413 024 15853.62 471.27 52598.94 88888.00 2024-01-24 06:03:01.913 024 15853.63 471.30 52598.92 88888.00 2024-01-24 06:03:02.413 024 15853.63 471.32 52598.94 88888.00 2024-01-24 06:03:02.913 024 15853.63 471.31 52598.91 88888.00 2024-01-24 06:03:03.413 024 15853.62 471.31 52598.91 88888.00 2024-01-24 06:03:03.913 024 15853.54 471.31 52598.97 88888.00 2024-01-24 06:03:04.413 024 15853.54 471.31 52599.00 88888.00 2024-01-24 06:03:04.913 024 15853.52 471.32 52599.03 88888.00 2024-01-24 06:03:05.413 024 15853.52 471.30 52599.03 88888.00 2024-01-24 06:03:05.913 024 15853.54 471.25 52599.00 88888.00 2024-01-24 06:03:06.413 024 15853.57 471.28 52599.01 88888.00 2024-01-24 06:03:06.913 024 15853.54 471.29 52599.07 88888.00 2024-01-24 06:03:07.413 024 15853.52 471.24 52599.07 88888.00 2024-01-24 06:03:07.913 024 15853.53 471.23 52599.09 88888.00 2024-01-24 06:03:08.413 024 15853.53 471.25 52599.14 88888.00 2024-01-24 06:03:08.913 024 15853.53 471.28 52599.20 88888.00 2024-01-24 06:03:09.413 024 15853.53 471.31 52599.15 88888.00 2024-01-24 06:03:09.913 024 15853.52 471.33 52599.07 88888.00 2024-01-24 06:03:10.413 024 15853.55 471.29 52599.08 88888.00 2024-01-24 06:03:10.913 024 15853.58 471.24 52599.12 88888.00 2024-01-24 06:03:11.413 024 15853.58 471.25 52599.15 88888.00 2024-01-24 06:03:12.413 024 15853.66 471.25 52599.29 88888.00 2024-01-24 06:03:12.913 024 15853.63 471.21 52599.29 88888.00 2024-01-24 06:03:13.413 024 15853.64 471.20 52599.25 88888.00 2024-01-24 06:03:13.913 024 15853.63 471.19 52599.28 88888.00 2024-01-24 06:03:14.413 024 15853.68 471.20 52599.32 88888.00 2024-01-24 06:03:14.913 024 15853.66 471.19 52599.34 88888.00 2024-01-24 06:03:15.413 024 15853.63 471.14 52599.37 88888.00 2024-01-24 06:03:15.913 024 15853.66 471.13 52599.41 88888.00 2024-01-24 06:03:16.413 024 15853.71 471.14 52599.42 88888.00 2024-01-24 06:03:16.913 024 15853.67 471.10 52599.38 88888.00 2024-01-24 06:03:17.413 024 15853.63 471.06 52599.32 88888.00 2024-01-24 06:03:17.913 024 15853.61 471.11 52599.35 88888.00 2024-01-24 06:03:18.413 024 15853.58 471.15 52599.36 88888.00 2024-01-24 06:03:18.913 024 15853.55 471.15 52599.38 88888.00 2024-01-24 06:03:19.413 024 15853.55 471.16 52599.42 88888.00 2024-01-24 06:03:19.913 024 15853.55 471.14 52599.50 88888.00 2024-01-24 06:03:20.413 024 15853.58 471.11 52599.56 88888.00 2024-01-24 06:03:20.913 024 15853.60 471.14 52599.55 88888.00 2024-01-24 06:03:21.413 024 15853.59 471.15 52599.61 88888.00 2024-01-24 06:03:21.913 024 15853.63 471.16 52599.65 88888.00 2024-01-24 06:03:22.413 024 15853.66 471.17 52599.74 88888.00 2024-01-24 06:03:22.913 024 15853.64 471.17 52599.82 88888.00 2024-01-24 06:03:23.413 024 15853.72 471.22 52599.84 88888.00 2024-01-24 06:03:23.913 024 15853.79 471.21 52599.84 88888.00 2024-01-24 06:03:24.413 024 15853.80 471.20 52599.84 88888.00 2024-01-24 06:03:24.913 024 15853.81 471.21 52599.85 88888.00 2024-01-24 06:03:25.413 024 15853.86 471.29 52599.84 88888.00 2024-01-24 06:03:25.913 024 15853.87 471.29 52599.85 88888.00 2024-01-24 06:03:26.413 024 15853.84 471.25 52599.99 88888.00 2024-01-24 06:03:26.913 024 15853.89 471.29 52600.02 88888.00 2024-01-24 06:03:27.413 024 15853.95 471.32 52600.00 88888.00 2024-01-24 06:03:27.913 024 15853.96 471.33 52600.01 88888.00 2024-01-24 06:03:28.413 024 15853.95 471.33 52600.15 88888.00 2024-01-24 06:03:28.913 024 15853.98 471.33 52600.22 88888.00 2024-01-24 06:03:29.413 024 15853.97 471.36 52600.24 88888.00 2024-01-24 06:03:29.913 024 15853.98 471.34 52600.24 88888.00 2024-01-24 06:03:30.413 024 15854.00 471.37 52600.32 88888.00 2024-01-24 06:03:30.913 024 15854.07 471.36 52600.38 88888.00 2024-01-24 06:03:31.413 024 15854.07 471.31 52600.39 88888.00 2024-01-24 06:03:31.913 024 15854.07 471.33 52600.38 88888.00 2024-01-24 06:03:32.413 024 15854.11 471.38 52600.41 88888.00 2024-01-24 06:03:32.913 024 15854.15 471.41 52600.46 88888.00 2024-01-24 06:03:33.413 024 15854.12 471.40 52600.47 88888.00 2024-01-24 06:03:33.913 024 15854.13 471.46 52600.52 88888.00 2024-01-24 06:03:34.413 024 15854.13 471.47 52600.57 88888.00 2024-01-24 06:03:34.913 024 15854.09 471.48 52600.60 88888.00 2024-01-24 06:03:35.413 024 15854.15 471.51 52600.71 88888.00 2024-01-24 06:03:35.913 024 15854.17 471.55 52600.78 88888.00 2024-01-24 06:03:36.413 024 15854.14 471.57 52600.77 88888.00 2024-01-24 06:03:36.913 024 15854.16 471.58 52600.85 88888.00 2024-01-24 06:03:37.413 024 15854.16 471.59 52600.87 88888.00 2024-01-24 06:03:37.913 024 15854.21 471.62 52600.96 88888.00 2024-01-24 06:03:38.413 024 15854.22 471.62 52600.95 88888.00 2024-01-24 06:03:38.913 024 15854.25 471.59 52600.95 88888.00 2024-01-24 06:03:39.413 024 15854.29 471.63 52601.02 88888.00 2024-01-24 06:03:39.913 024 15854.31 471.63 52601.05 88888.00 2024-01-24 06:03:40.413 024 15854.32 471.64 52601.03 88888.00 2024-01-24 06:03:40.913 024 15854.31 471.65 52601.11 88888.00 2024-01-24 06:03:41.413 024 15854.39 471.64 52601.19 88888.00 2024-01-24 06:03:41.913 024 15854.36 471.66 52601.27 88888.00 2024-01-24 06:03:42.413 024 15854.33 471.70 52601.29 88888.00 2024-01-24 06:03:42.913 024 15854.32 471.67 52601.30 88888.00 2024-01-24 06:03:43.913 024 15854.27 471.74 52601.42 88888.00 2024-01-24 06:03:44.413 024 15854.24 471.80 52601.48 88888.00 2024-01-24 06:03:44.913 024 15854.25 471.79 52601.59 88888.00 2024-01-24 06:03:45.413 024 15854.23 471.80 52601.68 88888.00 2024-01-24 06:03:45.913 024 15854.21 471.84 52601.69 88888.00 2024-01-24 06:03:46.413 024 15854.20 471.86 52601.71 88888.00 2024-01-24 06:03:46.913 024 15854.26 471.88 52601.72 88888.00 2024-01-24 06:03:47.413 024 15854.33 471.89 52601.74 88888.00 2024-01-24 06:03:47.913 024 15854.32 471.96 52601.83 88888.00 2024-01-24 06:03:48.413 024 15854.32 471.98 52601.87 88888.00 2024-01-24 06:03:48.913 024 15854.39 471.98 52601.90 88888.00 2024-01-24 06:03:49.413 024 15854.42 471.97 52601.90 88888.00 2024-01-24 06:03:49.913 024 15854.42 471.94 52601.89 88888.00 2024-01-24 06:03:50.413 024 15854.43 471.96 52601.97 88888.00 2024-01-24 06:03:50.913 024 15854.35 471.97 52602.01 88888.00 2024-01-24 06:03:51.413 024 15854.33 472.00 52602.09 88888.00 2024-01-24 06:03:51.913 024 15854.36 472.05 52602.19 88888.00 2024-01-24 06:03:52.413 024 15854.45 472.06 52602.21 88888.00 2024-01-24 06:03:52.913 024 15854.48 472.05 52602.19 88888.00 2024-01-24 06:03:53.913 024 15854.45 472.12 52602.24 88888.00 2024-01-24 06:03:54.413 024 15854.44 472.18 52602.28 88888.00 2024-01-24 06:03:54.913 024 15854.44 472.19 52602.31 88888.00 2024-01-24 06:03:55.413 024 15854.45 472.24 52602.33 88888.00 2024-01-24 06:03:55.913 024 15854.44 472.23 52602.40 88888.00 2024-01-24 06:03:56.413 024 15854.45 472.22 52602.44 88888.00 2024-01-24 06:03:56.913 024 15854.45 472.18 52602.48 88888.00 2024-01-24 06:03:57.413 024 15854.44 472.23 52602.51 88888.00 2024-01-24 06:03:57.913 024 15854.43 472.23 52602.49 88888.00 2024-01-24 06:03:58.413 024 15854.41 472.27 52602.52 88888.00 2024-01-24 06:03:58.913 024 15854.43 472.31 52602.55 88888.00 2024-01-24 06:03:59.413 024 15854.43 472.31 52602.64 88888.00 2024-01-24 06:03:59.913 024 15854.41 472.24 52602.68 88888.00 2024-01-24 06:04:00.413 024 15854.36 472.26 52602.67 88888.00 2024-01-24 06:04:00.913 024 15854.34 472.32 52602.67 88888.00 2024-01-24 06:04:01.413 024 15854.39 472.31 52602.70 88888.00 2024-01-24 06:04:01.913 024 15854.40 472.33 52602.70 88888.00 2024-01-24 06:04:02.413 024 15854.44 472.37 52602.77 88888.00 2024-01-24 06:04:02.913 024 15854.44 472.41 52602.86 88888.00 2024-01-24 06:04:03.413 024 15854.45 472.42 52602.97 88888.00 2024-01-24 06:04:03.913 024 15854.48 472.41 52602.98 88888.00 2024-01-24 06:04:04.413 024 15854.50 472.44 52603.06 88888.00 2024-01-24 06:04:04.913 024 15854.54 472.41 52603.07 88888.00 2024-01-24 06:04:05.413 024 15854.52 472.41 52603.06 88888.00 2024-01-24 06:04:05.913 024 15854.51 472.38 52603.07 88888.00 2024-01-24 06:04:06.413 024 15854.51 472.42 52603.12 88888.00 2024-01-24 06:04:06.913 024 15854.54 472.44 52603.21 88888.00 2024-01-24 06:04:07.413 024 15854.57 472.42 52603.18 88888.00 2024-01-24 06:04:07.913 024 15854.58 472.46 52603.21 88888.00 2024-01-24 06:04:08.413 024 15854.58 472.46 52603.26 88888.00 2024-01-24 06:04:08.913 024 15854.53 472.53 52603.28 88888.00 2024-01-24 06:04:09.413 024 15854.54 472.52 52603.35 88888.00 2024-01-24 06:04:09.913 024 15854.51 472.46 52603.41 88888.00 2024-01-24 06:04:10.413 024 15854.48 472.52 52603.44 88888.00 2024-01-24 06:04:10.913 024 15854.49 472.54 52603.48 88888.00 2024-01-24 06:04:11.413 024 15854.44 472.53 52603.49 88888.00 2024-01-24 06:04:11.913 024 15854.41 472.57 52603.58 88888.00 2024-01-24 06:04:12.413 024 15854.51 472.53 52603.62 88888.00 2024-01-24 06:04:12.913 024 15854.52 472.57 52603.64 88888.00 2024-01-24 06:04:13.413 024 15854.51 472.65 52603.73 88888.00 2024-01-24 06:04:13.913 024 15854.52 472.65 52603.74 88888.00 2024-01-24 06:04:14.413 024 15854.50 472.65 52603.69 88888.00 2024-01-24 06:04:14.913 024 15854.50 472.74 52603.73 88888.00 2024-01-24 06:04:15.413 024 15854.55 472.74 52603.80 88888.00 2024-01-24 06:04:15.913 024 15854.62 472.74 52603.83 88888.00 2024-01-24 06:04:16.413 024 15854.70 472.78 52603.87 88888.00 2024-01-24 06:04:16.913 024 15854.72 472.89 52603.93 88888.00 2024-01-24 06:04:17.413 024 15854.77 472.89 52604.03 88888.00 2024-01-24 06:04:17.913 024 15854.82 472.83 52603.99 88888.00 2024-01-24 06:04:18.413 024 15854.86 472.88 52604.02 88888.00 2024-01-24 06:04:18.913 024 15854.89 472.95 52604.10 88888.00 2024-01-24 06:04:19.413 024 15854.95 473.01 52604.23 88888.00 2024-01-24 06:04:19.913 024 15854.97 473.04 52604.25 88888.00 2024-01-24 06:04:20.404 024 15855.04 473.03 52604.24 88888.00 2024-01-24 06:04:20.904 024 15855.09 473.05 52604.28 88888.00 2024-01-24 06:04:21.404 024 15855.15 473.05 52604.33 88888.00 2024-01-24 06:04:21.904 024 15855.21 473.10 52604.35 88888.00 2024-01-24 06:04:22.404 024 15855.27 473.15 52604.40 88888.00 2024-01-24 06:04:22.904 024 15855.29 473.18 52604.43 88888.00 2024-01-24 06:04:23.404 024 15855.39 473.17 52604.48 88888.00 2024-01-24 06:04:23.904 024 15855.50 473.18 52604.46 88888.00 2024-01-24 06:04:24.404 024 15855.52 473.19 52604.47 88888.00 2024-01-24 06:04:24.904 024 15855.60 473.22 52604.46 88888.00 2024-01-24 06:04:25.404 024 15855.70 473.29 52604.49 88888.00 2024-01-24 06:04:25.904 024 15855.76 473.36 52604.60 88888.00 2024-01-24 06:04:26.404 024 15855.85 473.40 52604.64 88888.00 2024-01-24 06:04:26.904 024 15855.89 473.46 52604.65 88888.00 2024-01-24 06:04:27.404 024 15855.96 473.48 52604.70 88888.00 2024-01-24 06:04:27.904 024 15856.02 473.47 52604.73 88888.00 2024-01-24 06:04:28.404 024 15856.11 473.50 52604.78 88888.00 2024-01-24 06:04:28.904 024 15856.14 473.53 52604.75 88888.00 2024-01-24 06:04:29.404 024 15856.15 473.53 52604.75 88888.00 2024-01-24 06:04:29.904 024 15856.17 473.52 52604.75 88888.00 2024-01-24 06:04:30.404 024 15856.22 473.48 52604.76 88888.00 2024-01-24 06:04:30.904 024 15856.24 473.50 52604.82 88888.00 2024-01-24 06:04:31.404 024 15856.26 473.54 52604.79 88888.00 2024-01-24 06:04:31.904 024 15856.28 473.55 52604.83 88888.00 2024-01-24 06:04:32.404 024 15856.35 473.57 52604.93 88888.00 2024-01-24 06:04:32.904 024 15856.38 473.61 52604.96 88888.00 2024-01-24 06:04:33.404 024 15856.41 473.64 52604.99 88888.00 2024-01-24 06:04:33.904 024 15856.42 473.69 52605.05 88888.00 2024-01-24 06:04:34.404 024 15856.48 473.71 52605.09 88888.00 2024-01-24 06:04:34.904 024 15856.53 473.71 52605.15 88888.00 2024-01-24 06:04:35.404 024 15856.57 473.72 52605.24 88888.00 2024-01-24 06:04:35.904 024 15856.58 473.75 52605.30 88888.00 2024-01-24 06:04:36.404 024 15856.57 473.79 52605.35 88888.00 2024-01-24 06:04:36.904 024 15856.60 473.80 52605.37 88888.00 2024-01-24 06:04:37.404 024 15856.67 473.81 52605.36 88888.00 2024-01-24 06:04:37.904 024 15856.76 473.81 52605.39 88888.00 2024-01-24 06:04:38.404 024 15856.87 473.82 52605.41 88888.00 2024-01-24 06:04:38.904 024 15856.92 473.82 52605.48 88888.00 2024-01-24 06:04:39.404 024 15856.94 473.80 52605.51 88888.00 2024-01-24 06:04:39.904 024 15856.96 473.86 52605.61 88888.00 2024-01-24 06:04:40.404 024 15857.02 473.90 52605.68 88888.00 2024-01-24 06:04:40.904 024 15857.08 473.93 52605.69 88888.00 2024-01-24 06:04:41.404 024 15857.10 473.93 52605.69 88888.00 2024-01-24 06:04:41.904 024 15857.06 473.91 52605.72 88888.00 2024-01-24 06:04:42.404 024 15857.11 473.90 52605.80 88888.00 2024-01-24 06:04:42.904 024 15857.21 473.90 52605.84 88888.00 2024-01-24 06:04:43.404 024 15857.25 473.96 52605.87 88888.00 2024-01-24 06:04:43.904 024 15857.28 473.98 52605.93 88888.00 2024-01-24 06:04:44.404 024 15857.28 473.98 52605.97 88888.00 2024-01-24 06:04:44.904 024 15857.34 473.98 52606.00 88888.00 2024-01-24 06:04:45.404 024 15857.43 473.97 52606.02 88888.00 2024-01-24 06:04:45.904 024 15857.50 474.01 52606.09 88888.00 2024-01-24 06:04:46.404 024 15857.53 474.14 52606.14 88888.00 2024-01-24 06:04:46.904 024 15857.51 474.13 52606.16 88888.00 2024-01-24 06:04:47.404 024 15857.53 474.14 52606.20 88888.00 2024-01-24 06:04:47.904 024 15857.59 474.16 52606.25 88888.00 2024-01-24 06:04:48.404 024 15857.66 474.19 52606.27 88888.00 2024-01-24 06:04:48.904 024 15857.74 474.17 52606.30 88888.00 2024-01-24 06:04:49.404 024 15857.71 474.16 52606.42 88888.00 2024-01-24 06:04:49.904 024 15857.80 474.23 52606.54 88888.00 2024-01-24 06:04:50.404 024 15857.89 474.24 52606.56 88888.00 2024-01-24 06:04:50.904 024 15857.94 474.24 52606.58 88888.00 2024-01-24 06:04:51.404 024 15858.00 474.31 52606.64 88888.00 2024-01-24 06:04:51.904 024 15858.05 474.27 52606.62 88888.00 2024-01-24 06:04:52.404 024 15858.05 474.28 52606.69 88888.00 2024-01-24 06:04:52.904 024 15858.10 474.35 52606.74 88888.00 2024-01-24 06:04:53.404 024 15858.14 474.39 52606.74 88888.00 2024-01-24 06:04:53.904 024 15858.18 474.39 52606.76 88888.00 2024-01-24 06:04:54.404 024 15858.23 474.47 52606.83 88888.00 2024-01-24 06:04:55.404 024 15858.28 474.56 52606.92 88888.00 2024-01-24 06:04:55.904 024 15858.37 474.56 52606.94 88888.00 2024-01-24 06:04:56.404 024 15858.42 474.56 52606.94 88888.00 2024-01-24 06:04:56.904 024 15858.46 474.64 52607.04 88888.00 2024-01-24 06:04:57.404 024 15858.49 474.65 52607.12 88888.00 2024-01-24 06:04:57.904 024 15858.50 474.69 52607.12 88888.00 2024-01-24 06:04:58.404 024 15858.49 474.74 52607.11 88888.00 2024-01-24 06:04:58.904 024 15858.46 474.74 52607.15 88888.00 2024-01-24 06:04:59.404 024 15858.49 474.73 52607.22 88888.00 2024-01-24 06:04:59.904 024 15858.52 474.75 52607.27 88888.00 2024-01-24 06:05:00.404 024 15858.58 474.74 52607.26 88888.00 2024-01-24 06:05:00.904 024 15858.50 474.73 52607.34 88888.00 2024-01-24 06:05:01.404 024 15858.51 474.73 52607.38 88888.00 2024-01-24 06:05:01.904 024 15858.51 474.76 52607.43 88888.00 2024-01-24 06:05:02.404 024 15858.50 474.75 52607.44 88888.00 2024-01-24 06:05:02.904 024 15858.48 474.75 52607.46 88888.00 2024-01-24 06:05:03.404 024 15858.46 474.73 52607.47 88888.00 2024-01-24 06:05:03.904 024 15858.48 474.73 52607.54 88888.00 2024-01-24 06:05:04.404 024 15858.55 474.73 52607.65 88888.00 2024-01-24 06:05:05.404 024 15858.50 474.79 52607.66 88888.00 2024-01-24 06:05:05.904 024 15858.52 474.78 52607.68 88888.00 2024-01-24 06:05:06.404 024 15858.52 474.82 52607.75 88888.00 2024-01-24 06:05:06.904 024 15858.55 474.78 52607.75 88888.00 2024-01-24 06:05:07.404 024 15858.49 474.79 52607.78 88888.00 2024-01-24 06:05:07.904 024 15858.47 474.78 52607.82 88888.00 2024-01-24 06:05:08.404 024 15858.47 474.77 52607.84 88888.00 2024-01-24 06:05:08.904 024 15858.51 474.79 52607.87 88888.00 2024-01-24 06:05:09.404 024 15858.49 474.84 52607.87 88888.00 2024-01-24 06:05:09.904 024 15858.54 474.85 52607.91 88888.00 2024-01-24 06:05:10.404 024 15858.57 474.82 52607.88 88888.00 2024-01-24 06:05:10.904 024 15858.56 474.85 52607.85 88888.00 2024-01-24 06:05:11.404 024 15858.47 474.88 52607.98 88888.00 2024-01-24 06:05:11.904 024 15858.42 474.87 52608.01 88888.00 2024-01-24 06:05:12.404 024 15858.47 474.87 52607.96 88888.00 2024-01-24 06:05:12.904 024 15858.45 474.85 52607.93 88888.00 2024-01-24 06:05:13.404 024 15858.47 474.87 52607.94 88888.00 2024-01-24 06:05:13.904 024 15858.47 474.88 52608.03 88888.00 2024-01-24 06:05:14.404 024 15858.49 474.93 52608.07 88888.00 2024-01-24 06:05:14.904 024 15858.51 474.92 52608.08 88888.00 2024-01-24 06:05:15.404 024 15858.51 474.91 52608.11 88888.00 2024-01-24 06:05:15.904 024 15858.49 474.93 52608.11 88888.00 2024-01-24 06:05:16.404 024 15858.50 474.96 52608.19 88888.00 2024-01-24 06:05:16.904 024 15858.48 474.95 52608.19 88888.00 2024-01-24 06:05:17.404 024 15858.55 475.00 52608.25 88888.00 2024-01-24 06:05:17.904 024 15858.48 475.02 52608.28 88888.00 2024-01-24 06:05:18.404 024 15858.49 475.01 52608.29 88888.00 2024-01-24 06:05:18.904 024 15858.46 475.01 52608.30 88888.00 2024-01-24 06:05:19.404 024 15858.41 475.03 52608.31 88888.00 2024-01-24 06:05:19.904 024 15858.40 475.03 52608.32 88888.00 2024-01-24 06:05:20.404 024 15858.36 475.07 52608.34 88888.00 2024-01-24 06:05:20.904 024 15858.32 475.07 52608.35 88888.00 2024-01-24 06:05:21.404 024 15858.31 475.09 52608.37 88888.00 2024-01-24 06:05:21.904 024 15858.31 475.10 52608.39 88888.00 2024-01-24 06:05:22.404 024 15858.28 475.12 52608.43 88888.00 2024-01-24 06:05:22.904 024 15858.20 475.14 52608.41 88888.00 2024-01-24 06:05:23.404 024 15858.13 475.14 52608.39 88888.00 2024-01-24 06:05:23.904 024 15858.11 475.13 52608.48 88888.00 2024-01-24 06:05:24.404 024 15858.11 475.17 52608.45 88888.00 2024-01-24 06:05:24.904 024 15858.06 475.19 52608.44 88888.00 2024-01-24 06:05:25.404 024 15858.00 475.21 52608.51 88888.00 2024-01-24 06:05:25.904 024 15857.96 475.17 52608.56 88888.00 2024-01-24 06:05:26.404 024 15857.94 475.20 52608.57 88888.00 2024-01-24 06:05:26.904 024 15857.92 475.26 52608.55 88888.00 2024-01-24 06:05:27.404 024 15857.92 475.22 52608.56 88888.00 2024-01-24 06:05:27.904 024 15857.88 475.21 52608.62 88888.00 2024-01-24 06:05:28.404 024 15857.89 475.18 52608.62 88888.00 2024-01-24 06:05:28.904 024 15857.86 475.13 52608.62 88888.00 2024-01-24 06:05:29.404 024 15857.84 475.17 52608.62 88888.00 2024-01-24 06:05:29.904 024 15857.80 475.20 52608.59 88888.00 2024-01-24 06:05:30.404 024 15857.78 475.17 52608.58 88888.00 2024-01-24 06:05:30.904 024 15857.77 475.12 52608.55 88888.00 2024-01-24 06:05:31.404 024 15857.77 475.16 52608.58 88888.00 2024-01-24 06:05:31.904 024 15857.75 475.13 52608.59 88888.00 2024-01-24 06:05:32.404 024 15857.69 475.13 52608.61 88888.00 2024-01-24 06:05:32.904 024 15857.62 475.13 52608.65 88888.00 2024-01-24 06:05:33.404 024 15857.61 475.14 52608.68 88888.00 2024-01-24 06:05:33.904 024 15857.58 475.19 52608.63 88888.00 2024-01-24 06:05:34.404 024 15857.53 475.18 52608.61 88888.00 2024-01-24 06:05:35.404 024 15857.51 475.20 52608.56 88888.00 2024-01-24 06:05:35.904 024 15857.51 475.17 52608.53 88888.00 2024-01-24 06:05:36.404 024 15857.49 475.16 52608.53 88888.00 2024-01-24 06:05:36.904 024 15857.48 475.17 52608.53 88888.00 2024-01-24 06:05:37.404 024 15857.48 475.20 52608.57 88888.00 2024-01-24 06:05:37.904 024 15857.43 475.18 52608.64 88888.00 2024-01-24 06:05:38.404 024 15857.41 475.18 52608.69 88888.00 2024-01-24 06:05:38.904 024 15857.30 475.21 52608.70 88888.00 2024-01-24 06:05:39.404 024 15857.30 475.21 52608.64 88888.00 2024-01-24 06:05:39.904 024 15857.31 475.20 52608.64 88888.00 2024-01-24 06:05:40.404 024 15857.30 475.21 52608.67 88888.00 2024-01-24 06:05:40.904 024 15857.30 475.23 52608.61 88888.00 2024-01-24 06:05:41.404 024 15857.26 475.22 52608.56 88888.00 2024-01-24 06:05:41.904 024 15857.23 475.26 52608.59 88888.00 2024-01-24 06:05:42.404 024 15857.19 475.27 52608.63 88888.00 2024-01-24 06:05:42.904 024 15857.13 475.26 52608.66 88888.00 2024-01-24 06:05:43.404 024 15857.07 475.29 52608.63 88888.00 2024-01-24 06:05:43.904 024 15857.08 475.29 52608.58 88888.00 2024-01-24 06:05:44.404 024 15857.07 475.31 52608.59 88888.00 2024-01-24 06:05:44.904 024 15857.05 475.28 52608.59 88888.00 2024-01-24 06:05:45.404 024 15857.04 475.27 52608.62 88888.00 2024-01-24 06:05:45.904 024 15857.04 475.30 52608.61 88888.00 2024-01-24 06:05:46.404 024 15857.03 475.30 52608.65 88888.00 2024-01-24 06:05:46.904 024 15857.01 475.29 52608.67 88888.00 2024-01-24 06:05:47.404 024 15856.96 475.34 52608.70 88888.00 2024-01-24 06:05:47.904 024 15856.92 475.34 52608.74 88888.00 2024-01-24 06:05:48.404 024 15856.90 475.35 52608.69 88888.00 2024-01-24 06:05:48.904 024 15856.87 475.38 52608.67 88888.00 2024-01-24 06:05:49.404 024 15856.85 475.42 52608.72 88888.00 2024-01-24 06:05:49.904 024 15856.85 475.46 52608.77 88888.00 2024-01-24 06:05:50.404 024 15856.80 475.48 52608.77 88888.00 2024-01-24 06:05:50.904 024 15856.80 475.51 52608.77 88888.00 2024-01-24 06:05:51.404 024 15856.78 475.49 52608.77 88888.00 2024-01-24 06:05:51.904 024 15856.74 475.49 52608.77 88888.00 2024-01-24 06:05:52.404 024 15856.74 475.51 52608.74 88888.00 2024-01-24 06:05:52.904 024 15856.72 475.51 52608.76 88888.00 2024-01-24 06:05:53.404 024 15856.66 475.51 52608.73 88888.00 2024-01-24 06:05:53.904 024 15856.60 475.49 52608.78 88888.00 2024-01-24 06:05:54.404 024 15856.55 475.52 52608.76 88888.00 2024-01-24 06:05:54.904 024 15856.49 475.54 52608.70 88888.00 2024-01-24 06:05:55.404 024 15856.44 475.54 52608.68 88888.00 2024-01-24 06:05:55.904 024 15856.41 475.54 52608.69 88888.00 2024-01-24 06:05:56.404 024 15856.39 475.55 52608.68 88888.00 2024-01-24 06:05:56.904 024 15856.39 475.57 52608.70 88888.00 2024-01-24 06:05:57.404 024 15856.30 475.55 52608.76 88888.00 2024-01-24 06:05:57.904 024 15856.23 475.54 52608.72 88888.00 2024-01-24 06:05:58.404 024 15856.20 475.55 52608.72 88888.00 2024-01-24 06:05:58.904 024 15856.14 475.61 52608.75 88888.00 2024-01-24 06:05:59.404 024 15856.11 475.59 52608.80 88888.00 2024-01-24 06:05:59.904 024 15856.06 475.59 52608.82 88888.00 2024-01-24 06:06:00.404 024 15856.07 475.62 52608.72 88888.00 2024-01-24 06:06:00.904 024 15856.08 475.60 52608.68 88888.00 2024-01-24 06:06:01.404 024 15856.05 475.57 52608.72 88888.00 2024-01-24 06:06:01.904 024 15856.01 475.56 52608.73 88888.00 2024-01-24 06:06:02.404 024 15855.96 475.59 52608.70 88888.00 2024-01-24 06:06:02.904 024 15855.93 475.59 52608.61 88888.00 2024-01-24 06:06:03.404 024 15855.88 475.55 52608.58 88888.00 2024-01-24 06:06:03.904 024 15855.92 475.52 52608.53 88888.00 2024-01-24 06:06:04.404 024 15855.90 475.51 52608.52 88888.00 2024-01-24 06:06:04.904 024 15855.88 475.53 52608.50 88888.00 2024-01-24 06:06:05.404 024 15855.83 475.55 52608.51 88888.00 2024-01-24 06:06:05.904 024 15855.83 475.59 52608.48 88888.00 2024-01-24 06:06:06.404 024 15855.80 475.57 52608.43 88888.00 2024-01-24 06:06:06.904 024 15855.75 475.57 52608.38 88888.00 2024-01-24 06:06:07.404 024 15855.67 475.55 52608.37 88888.00 2024-01-24 06:06:07.904 024 15855.58 475.62 52608.38 88888.00 2024-01-24 06:06:08.404 024 15855.60 475.68 52608.45 88888.00 2024-01-24 06:06:08.904 024 15855.60 475.68 52608.45 88888.00 2024-01-24 06:06:09.404 024 15855.61 475.68 52608.38 88888.00 2024-01-24 06:06:09.904 024 15855.61 475.69 52608.31 88888.00 2024-01-24 06:06:10.404 024 15855.54 475.68 52608.28 88888.00 2024-01-24 06:06:10.904 024 15855.52 475.66 52608.27 88888.00 2024-01-24 06:06:11.404 024 15855.57 475.63 52608.27 88888.00 2024-01-24 06:06:11.904 024 15855.56 475.62 52608.26 88888.00 2024-01-24 06:06:12.404 024 15855.56 475.64 52608.27 88888.00 2024-01-24 06:06:12.904 024 15855.56 475.65 52608.29 88888.00 2024-01-24 06:06:13.404 024 15855.53 475.65 52608.29 88888.00 2024-01-24 06:06:13.904 024 15855.58 475.64 52608.31 88888.00 2024-01-24 06:06:14.404 024 15855.56 475.63 52608.29 88888.00 2024-01-24 06:06:14.904 024 15855.56 475.64 52608.23 88888.00 2024-01-24 06:06:15.404 024 15855.58 475.69 52608.19 88888.00 2024-01-24 06:06:15.904 024 15855.54 475.70 52608.25 88888.00 2024-01-24 06:06:16.404 024 15855.51 475.63 52608.25 88888.00 2024-01-24 06:06:16.904 024 15855.52 475.60 52608.25 88888.00 2024-01-24 06:06:17.404 024 15855.53 475.60 52608.19 88888.00 2024-01-24 06:06:17.904 024 15855.52 475.51 52608.17 88888.00 2024-01-24 06:06:18.404 024 15855.47 475.47 52608.17 88888.00 2024-01-24 06:06:18.904 024 15855.47 475.46 52608.16 88888.00 2024-01-24 06:06:19.404 024 15855.42 475.46 52608.16 88888.00 2024-01-24 06:06:19.904 024 15855.44 475.43 52608.06 88888.00 2024-01-24 06:06:20.404 024 15855.42 475.42 52608.08 88888.00 2024-01-24 06:06:20.904 024 15855.39 475.42 52608.11 88888.00 2024-01-24 06:06:21.404 024 15855.35 475.37 52608.07 88888.00 2024-01-24 06:06:21.904 024 15855.33 475.35 52608.05 88888.00 2024-01-24 06:06:22.404 024 15855.35 475.38 52608.09 88888.00 2024-01-24 06:06:22.904 024 15855.31 475.36 52608.10 88888.00 2024-01-24 06:06:23.404 024 15855.26 475.33 52608.16 88888.00 2024-01-24 06:06:23.904 024 15855.25 475.35 52608.14 88888.00 2024-01-24 06:06:24.404 024 15855.24 475.36 52608.12 88888.00 2024-01-24 06:06:24.904 024 15855.24 475.34 52608.10 88888.00 2024-01-24 06:06:25.404 024 15855.15 475.33 52608.11 88888.00 2024-01-24 06:06:25.904 024 15855.11 475.33 52608.10 88888.00 2024-01-24 06:06:26.904 024 15855.16 475.30 52608.10 88888.00 2024-01-24 06:06:27.404 024 15855.15 475.30 52608.10 88888.00 2024-01-24 06:06:27.904 024 15855.13 475.27 52608.12 88888.00 2024-01-24 06:06:28.404 024 15855.05 475.23 52608.13 88888.00 2024-01-24 06:06:28.904 024 15855.04 475.27 52608.11 88888.00 2024-01-24 06:06:29.404 024 15855.05 475.25 52608.11 88888.00 2024-01-24 06:06:29.904 024 15855.05 475.23 52608.11 88888.00 2024-01-24 06:06:30.404 024 15855.02 475.25 52608.14 88888.00 2024-01-24 06:06:30.904 024 15854.94 475.25 52608.14 88888.00 2024-01-24 06:06:31.404 024 15854.93 475.21 52608.09 88888.00 2024-01-24 06:06:31.904 024 15854.95 475.18 52608.10 88888.00 2024-01-24 06:06:32.404 024 15854.91 475.18 52608.15 88888.00 2024-01-24 06:06:32.904 024 15854.91 475.21 52608.14 88888.00 2024-01-24 06:06:33.404 024 15854.91 475.20 52608.12 88888.00 2024-01-24 06:06:33.904 024 15854.91 475.21 52608.18 88888.00 2024-01-24 06:06:34.404 024 15854.94 475.18 52608.22 88888.00 2024-01-24 06:06:34.904 024 15854.91 475.16 52608.25 88888.00 2024-01-24 06:06:35.404 024 15854.91 475.20 52608.27 88888.00 2024-01-24 06:06:35.904 024 15854.91 475.19 52608.26 88888.00 2024-01-24 06:06:36.904 024 15854.96 475.21 52608.35 88888.00 2024-01-24 06:06:37.404 024 15854.97 475.20 52608.36 88888.00 2024-01-24 06:06:37.904 024 15854.93 475.21 52608.41 88888.00 2024-01-24 06:06:38.404 024 15854.90 475.20 52608.44 88888.00 2024-01-24 06:06:38.904 024 15854.90 475.18 52608.42 88888.00 2024-01-24 06:06:39.404 024 15854.91 475.18 52608.41 88888.00 2024-01-24 06:06:39.904 024 15854.87 475.19 52608.42 88888.00 2024-01-24 06:06:40.404 024 15854.84 475.22 52608.43 88888.00 2024-01-24 06:06:40.904 024 15854.88 475.25 52608.47 88888.00 2024-01-24 06:06:41.404 024 15854.86 475.23 52608.52 88888.00 2024-01-24 06:06:41.904 024 15854.87 475.28 52608.53 88888.00 2024-01-24 06:06:42.404 024 15854.86 475.30 52608.56 88888.00 2024-01-24 06:06:42.904 024 15854.87 475.30 52608.57 88888.00 2024-01-24 06:06:43.404 024 15854.85 475.39 52608.64 88888.00 2024-01-24 06:06:43.904 024 15854.81 475.40 52608.68 88888.00 2024-01-24 06:06:44.904 024 15854.85 475.44 52608.78 88888.00 2024-01-24 06:06:45.404 024 15854.82 475.46 52608.80 88888.00 2024-01-24 06:06:45.904 024 15854.78 475.45 52608.76 88888.00 2024-01-24 06:06:46.904 024 15854.77 475.44 52608.79 88888.00 2024-01-24 06:06:47.404 024 15854.78 475.49 52608.84 88888.00 2024-01-24 06:06:47.904 024 15854.85 475.47 52608.85 88888.00 2024-01-24 06:06:48.404 024 15854.79 475.46 52608.84 88888.00 2024-01-24 06:06:48.904 024 15854.82 475.48 52608.88 88888.00 2024-01-24 06:06:49.404 024 15854.80 475.49 52608.87 88888.00 2024-01-24 06:06:49.904 024 15854.77 475.52 52608.86 88888.00 2024-01-24 06:06:50.404 024 15854.76 475.52 52608.84 88888.00 2024-01-24 06:06:50.904 024 15854.73 475.48 52608.83 88888.00 2024-01-24 06:06:51.404 024 15854.80 475.46 52608.87 88888.00 2024-01-24 06:06:51.904 024 15854.80 475.43 52608.94 88888.00 2024-01-24 06:06:52.404 024 15854.80 475.45 52609.02 88888.00 2024-01-24 06:06:52.904 024 15854.73 475.47 52609.03 88888.00 2024-01-24 06:06:53.404 024 15854.71 475.44 52608.98 88888.00 2024-01-24 06:06:53.904 024 15854.72 475.46 52609.02 88888.00 2024-01-24 06:06:54.904 024 15854.73 475.40 52609.04 88888.00 2024-01-24 06:06:55.404 024 15854.76 475.40 52609.03 88888.00 2024-01-24 06:06:55.904 024 15854.73 475.44 52608.99 88888.00 2024-01-24 06:06:56.904 024 15854.72 475.43 52609.03 88888.00 2024-01-24 06:06:57.404 024 15854.68 475.38 52609.03 88888.00 2024-01-24 06:06:57.904 024 15854.59 475.40 52609.02 88888.00 2024-01-24 06:06:58.404 024 15854.54 475.40 52609.03 88888.00 2024-01-24 06:06:58.904 024 15854.55 475.39 52609.02 88888.00 2024-01-24 06:06:59.404 024 15854.59 475.38 52609.05 88888.00 2024-01-24 06:06:59.904 024 15854.59 475.35 52609.05 88888.00 2024-01-24 06:07:00.404 024 15854.57 475.30 52609.03 88888.00 2024-01-24 06:07:00.904 024 15854.55 475.27 52609.03 88888.00 2024-01-24 06:07:01.404 024 15854.57 475.27 52609.03 88888.00 2024-01-24 06:07:01.904 024 15854.59 475.27 52609.00 88888.00 2024-01-24 06:07:02.404 024 15854.63 475.27 52609.05 88888.00 2024-01-24 06:07:02.904 024 15854.63 475.23 52609.05 88888.00 2024-01-24 06:07:03.404 024 15854.63 475.23 52609.03 88888.00 2024-01-24 06:07:03.904 024 15854.63 475.23 52609.00 88888.00 2024-01-24 06:07:04.404 024 15854.66 475.21 52609.00 88888.00 2024-01-24 06:07:04.904 024 15854.71 475.17 52609.00 88888.00 2024-01-24 06:07:05.404 024 15854.68 475.13 52609.03 88888.00 2024-01-24 06:07:05.904 024 15854.69 475.16 52609.00 88888.00 2024-01-24 06:07:06.404 024 15854.69 475.14 52609.06 88888.00 2024-01-24 06:07:06.904 024 15854.66 475.11 52609.11 88888.00 2024-01-24 06:07:07.404 024 15854.63 475.09 52609.13 88888.00 2024-01-24 06:07:07.904 024 15854.61 475.05 52609.13 88888.00 2024-01-24 06:07:08.404 024 15854.55 475.08 52609.07 88888.00 2024-01-24 06:07:08.904 024 15854.60 475.09 52609.04 88888.00 2024-01-24 06:07:09.404 024 15854.60 475.08 52609.07 88888.00 2024-01-24 06:07:09.904 024 15854.53 475.05 52609.08 88888.00 2024-01-24 06:07:10.404 024 15854.50 475.00 52609.14 88888.00 2024-01-24 06:07:10.904 024 15854.50 475.01 52609.20 88888.00 2024-01-24 06:07:11.404 024 15854.48 475.02 52609.20 88888.00 2024-01-24 06:07:11.904 024 15854.45 475.00 52609.12 88888.00 2024-01-24 06:07:12.404 024 15854.44 474.96 52609.12 88888.00 2024-01-24 06:07:12.904 024 15854.45 474.91 52609.13 88888.00 2024-01-24 06:07:13.404 024 15854.41 474.86 52609.14 88888.00 2024-01-24 06:07:13.904 024 15854.36 474.85 52609.18 88888.00 2024-01-24 06:07:14.404 024 15854.38 474.84 52609.19 88888.00 2024-01-24 06:07:14.904 024 15854.36 474.83 52609.18 88888.00 2024-01-24 06:07:15.404 024 15854.36 474.80 52609.12 88888.00 2024-01-24 06:07:15.904 024 15854.38 474.79 52609.14 88888.00 2024-01-24 06:07:16.404 024 15854.38 474.78 52609.13 88888.00 2024-01-24 06:07:16.904 024 15854.40 474.80 52609.19 88888.00 2024-01-24 06:07:17.404 024 15854.41 474.80 52609.22 88888.00 2024-01-24 06:07:17.904 024 15854.41 474.78 52609.19 88888.00 2024-01-24 06:07:18.404 024 15854.44 474.82 52609.22 88888.00 2024-01-24 06:07:18.904 024 15854.45 474.78 52609.24 88888.00 2024-01-24 06:07:19.404 024 15854.45 474.74 52609.26 88888.00 2024-01-24 06:07:19.904 024 15854.44 474.73 52609.31 88888.00 2024-01-24 06:07:20.404 024 15854.45 474.73 52609.29 88888.00 2024-01-24 06:07:20.904 024 15854.48 474.74 52609.31 88888.00 2024-01-24 06:07:21.404 024 15854.45 474.70 52609.30 88888.00 2024-01-24 06:07:21.904 024 15854.51 474.66 52609.24 88888.00 2024-01-24 06:07:22.404 024 15854.53 474.66 52609.19 88888.00 2024-01-24 06:07:22.904 024 15854.52 474.65 52609.19 88888.00 2024-01-24 06:07:23.404 024 15854.49 474.66 52609.17 88888.00 2024-01-24 06:07:23.904 024 15854.47 474.68 52609.18 88888.00 2024-01-24 06:07:24.404 024 15854.44 474.62 52609.24 88888.00 2024-01-24 06:07:24.904 024 15854.41 474.58 52609.25 88888.00 2024-01-24 06:07:25.404 024 15854.39 474.57 52609.24 88888.00 2024-01-24 06:07:25.904 024 15854.39 474.54 52609.25 88888.00 2024-01-24 06:07:26.404 024 15854.36 474.54 52609.25 88888.00 2024-01-24 06:07:26.904 024 15854.36 474.51 52609.30 88888.00 2024-01-24 06:07:27.404 024 15854.36 474.52 52609.32 88888.00 2024-01-24 06:07:27.904 024 15854.38 474.50 52609.37 88888.00 2024-01-24 06:07:28.404 024 15854.38 474.45 52609.46 88888.00 2024-01-24 06:07:28.904 024 15854.41 474.45 52609.50 88888.00 2024-01-24 06:07:29.404 024 15854.40 474.44 52609.43 88888.00 2024-01-24 06:07:29.904 024 15854.41 474.41 52609.42 88888.00 2024-01-24 06:07:30.404 024 15854.43 474.39 52609.44 88888.00 2024-01-24 06:07:30.904 024 15854.41 474.36 52609.38 88888.00 2024-01-24 06:07:31.404 024 15854.42 474.39 52609.38 88888.00 2024-01-24 06:07:31.904 024 15854.44 474.41 52609.40 88888.00 2024-01-24 06:07:32.404 024 15854.47 474.36 52609.44 88888.00 2024-01-24 06:07:32.904 024 15854.51 474.31 52609.44 88888.00 2024-01-24 06:07:33.404 024 15854.53 474.30 52609.39 88888.00 2024-01-24 06:07:33.904 024 15854.50 474.35 52609.37 88888.00 2024-01-24 06:07:34.404 024 15854.57 474.40 52609.44 88888.00 2024-01-24 06:07:34.904 024 15854.57 474.36 52609.40 88888.00 2024-01-24 06:07:35.404 024 15854.57 474.38 52609.45 88888.00 2024-01-24 06:07:35.904 024 15854.54 474.34 52609.42 88888.00 2024-01-24 06:07:36.404 024 15854.53 474.34 52609.39 88888.00 2024-01-24 06:07:36.904 024 15854.52 474.34 52609.34 88888.00 2024-01-24 06:07:37.404 024 15854.54 474.32 52609.34 88888.00 2024-01-24 06:07:38.404 024 15854.57 474.34 52609.39 88888.00 2024-01-24 06:07:38.904 024 15854.59 474.35 52609.39 88888.00 2024-01-24 06:07:39.404 024 15854.58 474.35 52609.43 88888.00 2024-01-24 06:07:39.904 024 15854.55 474.33 52609.44 88888.00 2024-01-24 06:07:40.404 024 15854.58 474.30 52609.49 88888.00 2024-01-24 06:07:40.904 024 15854.58 474.28 52609.48 88888.00 2024-01-24 06:07:41.404 024 15854.55 474.33 52609.52 88888.00 2024-01-24 06:07:41.904 024 15854.59 474.35 52609.53 88888.00 2024-01-24 06:07:42.404 024 15854.67 474.34 52609.54 88888.00 2024-01-24 06:07:42.904 024 15854.67 474.32 52609.51 88888.00 2024-01-24 06:07:43.404 024 15854.61 474.34 52609.46 88888.00 2024-01-24 06:07:43.904 024 15854.66 474.34 52609.49 88888.00 2024-01-24 06:07:44.404 024 15854.70 474.34 52609.56 88888.00 2024-01-24 06:07:44.904 024 15854.71 474.35 52609.62 88888.00 2024-01-24 06:07:45.404 024 15854.73 474.36 52609.58 88888.00 2024-01-24 06:07:45.904 024 15854.76 474.40 52609.56 88888.00 2024-01-24 06:07:46.404 024 15854.82 474.43 52609.57 88888.00 2024-01-24 06:07:46.904 024 15854.85 474.49 52609.62 88888.00 2024-01-24 06:07:47.404 024 15854.90 474.49 52609.63 88888.00 2024-01-24 06:07:48.404 024 15854.93 474.56 52609.63 88888.00 2024-01-24 06:07:48.904 024 15854.95 474.57 52609.70 88888.00 2024-01-24 06:07:49.404 024 15855.03 474.58 52609.71 88888.00 2024-01-24 06:07:49.904 024 15855.04 474.59 52609.79 88888.00 2024-01-24 06:07:50.404 024 15855.00 474.65 52609.78 88888.00 2024-01-24 06:07:50.904 024 15854.99 474.67 52609.74 88888.00 2024-01-24 06:07:51.404 024 15855.02 474.65 52609.79 88888.00 2024-01-24 06:07:51.904 024 15855.06 474.65 52609.85 88888.00 2024-01-24 06:07:52.404 024 15855.03 474.65 52609.87 88888.00 2024-01-24 06:07:52.904 024 15855.06 474.66 52609.88 88888.00 2024-01-24 06:07:53.404 024 15855.06 474.65 52609.91 88888.00 2024-01-24 06:07:53.904 024 15855.07 474.69 52609.90 88888.00 2024-01-24 06:07:54.404 024 15855.05 474.70 52609.87 88888.00 2024-01-24 06:07:54.904 024 15855.04 474.67 52609.93 88888.00 2024-01-24 06:07:55.404 024 15855.07 474.71 52609.94 88888.00 2024-01-24 06:07:55.904 024 15855.05 474.73 52609.93 88888.00 2024-01-24 06:07:56.404 024 15855.07 474.69 52609.95 88888.00 2024-01-24 06:07:56.904 024 15855.09 474.77 52609.98 88888.00 2024-01-24 06:07:57.404 024 15855.11 474.78 52610.06 88888.00 2024-01-24 06:07:58.404 024 15855.13 474.84 52610.05 88888.00 2024-01-24 06:07:58.904 024 15855.16 474.83 52610.06 88888.00 2024-01-24 06:07:59.404 024 15855.16 474.86 52610.12 88888.00 2024-01-24 06:07:59.904 024 15855.17 474.93 52610.16 88888.00 2024-01-24 06:08:00.404 024 15855.22 474.94 52610.20 88888.00 2024-01-24 06:08:00.904 024 15855.27 474.95 52610.19 88888.00 2024-01-24 06:08:01.404 024 15855.31 474.96 52610.13 88888.00 2024-01-24 06:08:01.904 024 15855.30 475.00 52610.17 88888.00 2024-01-24 06:08:02.404 024 15855.31 475.07 52610.20 88888.00 2024-01-24 06:08:02.904 024 15855.38 475.07 52610.21 88888.00 2024-01-24 06:08:03.404 024 15855.40 475.03 52610.19 88888.00 2024-01-24 06:08:03.904 024 15855.42 475.03 52610.25 88888.00 2024-01-24 06:08:04.404 024 15855.43 475.02 52610.31 88888.00 2024-01-24 06:08:04.904 024 15855.53 475.05 52610.31 88888.00 2024-01-24 06:08:05.404 024 15855.57 475.03 52610.29 88888.00 2024-01-24 06:08:05.904 024 15855.60 475.03 52610.32 88888.00 2024-01-24 06:08:06.404 024 15855.63 475.08 52610.40 88888.00 2024-01-24 06:08:06.904 024 15855.65 475.09 52610.44 88888.00 2024-01-24 06:08:07.404 024 15855.69 475.07 52610.43 88888.00 2024-01-24 06:08:08.404 024 15855.79 475.11 52610.50 88888.00 2024-01-24 06:08:08.904 024 15855.85 475.16 52610.53 88888.00 2024-01-24 06:08:09.404 024 15855.92 475.18 52610.50 88888.00 2024-01-24 06:08:09.904 024 15855.95 475.22 52610.52 88888.00 2024-01-24 06:08:10.404 024 15855.97 475.20 52610.54 88888.00 2024-01-24 06:08:10.904 024 15856.04 475.20 52610.53 88888.00 2024-01-24 06:08:11.404 024 15856.10 475.20 52610.63 88888.00 2024-01-24 06:08:11.904 024 15856.13 475.21 52610.70 88888.00 2024-01-24 06:08:12.404 024 15856.13 475.25 52610.61 88888.00 2024-01-24 06:08:12.904 024 15856.16 475.25 52610.64 88888.00 2024-01-24 06:08:13.404 024 15856.17 475.28 52610.70 88888.00 2024-01-24 06:08:13.904 024 15856.24 475.28 52610.70 88888.00 2024-01-24 06:08:14.404 024 15856.30 475.28 52610.72 88888.00 2024-01-24 06:08:14.904 024 15856.33 475.29 52610.71 88888.00 2024-01-24 06:08:15.404 024 15856.34 475.29 52610.73 88888.00 2024-01-24 06:08:15.904 024 15856.38 475.30 52610.76 88888.00 2024-01-24 06:08:16.404 024 15856.42 475.35 52610.78 88888.00 2024-01-24 06:08:16.904 024 15856.49 475.31 52610.79 88888.00 2024-01-24 06:08:17.404 024 15856.50 475.31 52610.84 88888.00 2024-01-24 06:08:17.904 024 15856.56 475.36 52610.92 88888.00 2024-01-24 06:08:18.404 024 15856.61 475.39 52610.96 88888.00 2024-01-24 06:08:18.904 024 15856.66 475.36 52610.98 88888.00 2024-01-24 06:08:19.404 024 15856.67 475.36 52610.97 88888.00 2024-01-24 06:08:19.904 024 15856.69 475.35 52610.95 88888.00 2024-01-24 06:08:20.404 024 15856.74 475.33 52610.96 88888.00 2024-01-24 06:08:20.904 024 15856.77 475.30 52610.98 88888.00 2024-01-24 06:08:21.404 024 15856.74 475.33 52611.00 88888.00 2024-01-24 06:08:21.904 024 15856.77 475.28 52611.05 88888.00 2024-01-24 06:08:22.404 024 15856.80 475.29 52611.06 88888.00 2024-01-24 06:08:22.904 024 15856.84 475.33 52611.10 88888.00 2024-01-24 06:08:23.404 024 15856.85 475.36 52611.13 88888.00 2024-01-24 06:08:23.904 024 15856.92 475.29 52611.16 88888.00 2024-01-24 06:08:24.404 024 15856.97 475.31 52611.21 88888.00 2024-01-24 06:08:24.904 024 15857.03 475.36 52611.21 88888.00 2024-01-24 06:08:25.404 024 15857.02 475.34 52611.26 88888.00 2024-01-24 06:08:25.904 024 15857.07 475.34 52611.28 88888.00 2024-01-24 06:08:26.404 024 15857.13 475.37 52611.22 88888.00 2024-01-24 06:08:26.904 024 15857.19 475.42 52611.26 88888.00 2024-01-24 06:08:27.404 024 15857.23 475.45 52611.35 88888.00 2024-01-24 06:08:27.904 024 15857.38 475.49 52611.41 88888.00 2024-01-24 06:08:28.404 024 15857.42 475.52 52611.41 88888.00 2024-01-24 06:08:28.904 024 15857.43 475.55 52611.48 88888.00 2024-01-24 06:08:29.404 024 15857.49 475.55 52611.52 88888.00 2024-01-24 06:08:29.904 024 15857.57 475.55 52611.52 88888.00 2024-01-24 06:08:30.404 024 15857.60 475.55 52611.56 88888.00 2024-01-24 06:08:30.904 024 15857.62 475.56 52611.58 88888.00 2024-01-24 06:08:31.404 024 15857.70 475.61 52611.60 88888.00 2024-01-24 06:08:31.904 024 15857.75 475.62 52611.68 88888.00 2024-01-24 06:08:32.404 024 15857.76 475.63 52611.75 88888.00 2024-01-24 06:08:32.904 024 15857.83 475.65 52611.81 88888.00 2024-01-24 06:08:33.405 024 15857.86 475.66 52611.81 88888.00 2024-01-24 06:08:33.905 024 15857.92 475.68 52611.79 88888.00 2024-01-24 06:08:34.405 024 15857.94 475.70 52611.82 88888.00 2024-01-24 06:08:34.905 024 15857.94 475.70 52611.86 88888.00 2024-01-24 06:08:35.405 024 15857.98 475.71 52611.88 88888.00 2024-01-24 06:08:35.905 024 15858.05 475.75 52611.86 88888.00 2024-01-24 06:08:36.405 024 15858.10 475.77 52611.88 88888.00 2024-01-24 06:08:36.905 024 15858.11 475.77 52611.92 88888.00 2024-01-24 06:08:37.405 024 15858.15 475.80 52612.01 88888.00 2024-01-24 06:08:37.905 024 15858.19 475.85 52612.05 88888.00 2024-01-24 06:08:38.405 024 15858.23 475.88 52612.08 88888.00 2024-01-24 06:08:38.905 024 15858.27 475.89 52612.14 88888.00 2024-01-24 06:08:39.405 024 15858.31 475.88 52612.19 88888.00 2024-01-24 06:08:39.905 024 15858.39 475.92 52612.26 88888.00 2024-01-24 06:08:40.405 024 15858.45 475.92 52612.25 88888.00 2024-01-24 06:08:40.905 024 15858.41 475.92 52612.25 88888.00 2024-01-24 06:08:41.405 024 15858.42 475.94 52612.27 88888.00 2024-01-24 06:08:41.905 024 15858.42 475.95 52612.28 88888.00 2024-01-24 06:08:42.405 024 15858.46 475.94 52612.33 88888.00 2024-01-24 06:08:42.905 024 15858.47 475.94 52612.44 88888.00 2024-01-24 06:08:43.405 024 15858.50 475.97 52612.46 88888.00 2024-01-24 06:08:43.905 024 15858.55 475.95 52612.47 88888.00 2024-01-24 06:08:44.405 024 15858.56 475.92 52612.45 88888.00 2024-01-24 06:08:44.905 024 15858.55 475.96 52612.50 88888.00 2024-01-24 06:08:45.405 024 15858.56 475.96 52612.54 88888.00 2024-01-24 06:08:45.905 024 15858.59 475.92 52612.53 88888.00 2024-01-24 06:08:46.405 024 15858.61 475.92 52612.53 88888.00 2024-01-24 06:08:46.905 024 15858.60 475.96 52612.56 88888.00 2024-01-24 06:08:47.405 024 15858.56 475.99 52612.66 88888.00 2024-01-24 06:08:47.905 024 15858.58 475.95 52612.70 88888.00 2024-01-24 06:08:48.405 024 15858.59 475.95 52612.65 88888.00 2024-01-24 06:08:48.905 024 15858.63 475.99 52612.60 88888.00 2024-01-24 06:08:49.405 024 15858.68 476.01 52612.65 88888.00 2024-01-24 06:08:49.905 024 15858.70 476.03 52612.67 88888.00 2024-01-24 06:08:50.405 024 15858.76 476.08 52612.68 88888.00 2024-01-24 06:08:50.905 024 15858.81 476.12 52612.70 88888.00 2024-01-24 06:08:51.405 024 15858.88 476.13 52612.71 88888.00 2024-01-24 06:08:51.905 024 15858.93 476.16 52612.72 88888.00 2024-01-24 06:08:52.405 024 15858.88 476.17 52612.71 88888.00 2024-01-24 06:08:52.905 024 15858.86 476.17 52612.74 88888.00 2024-01-24 06:08:53.405 024 15858.87 476.20 52612.79 88888.00 2024-01-24 06:08:53.905 024 15858.93 476.26 52612.81 88888.00 2024-01-24 06:08:54.405 024 15858.97 476.21 52612.87 88888.00 2024-01-24 06:08:54.905 024 15859.00 476.17 52612.92 88888.00 2024-01-24 06:08:55.405 024 15859.00 476.25 52612.89 88888.00 2024-01-24 06:08:55.905 024 15858.94 476.32 52612.87 88888.00 2024-01-24 06:08:56.405 024 15858.92 476.28 52612.90 88888.00 2024-01-24 06:08:56.905 024 15858.97 476.28 52612.90 88888.00 2024-01-24 06:08:57.405 024 15859.02 476.33 52612.96 88888.00 2024-01-24 06:08:57.905 024 15858.96 476.34 52613.05 88888.00 2024-01-24 06:08:58.405 024 15858.94 476.34 52613.07 88888.00 2024-01-24 06:08:58.905 024 15858.93 476.34 52613.06 88888.00 2024-01-24 06:08:59.405 024 15858.96 476.35 52613.11 88888.00 2024-01-24 06:08:59.905 024 15858.97 476.40 52613.11 88888.00 2024-01-24 06:09:00.405 024 15858.93 476.42 52613.16 88888.00 2024-01-24 06:09:00.905 024 15858.96 476.42 52613.19 88888.00 2024-01-24 06:09:01.405 024 15858.95 476.41 52613.22 88888.00 2024-01-24 06:09:01.905 024 15859.01 476.41 52613.23 88888.00 2024-01-24 06:09:02.405 024 15858.97 476.40 52613.20 88888.00 2024-01-24 06:09:02.905 024 15858.91 476.39 52613.20 88888.00 2024-01-24 06:09:03.405 024 15858.88 476.42 52613.23 88888.00 2024-01-24 06:09:03.905 024 15858.91 476.46 52613.27 88888.00 2024-01-24 06:09:04.405 024 15858.87 476.46 52613.28 88888.00 2024-01-24 06:09:04.905 024 15858.78 476.50 52613.32 88888.00 2024-01-24 06:09:05.405 024 15858.76 476.46 52613.38 88888.00 2024-01-24 06:09:05.905 024 15858.70 476.40 52613.42 88888.00 2024-01-24 06:09:06.405 024 15858.75 476.41 52613.40 88888.00 2024-01-24 06:09:06.905 024 15858.78 476.44 52613.43 88888.00 2024-01-24 06:09:07.405 024 15858.73 476.48 52613.50 88888.00 2024-01-24 06:09:07.905 024 15858.72 476.46 52613.48 88888.00 2024-01-24 06:09:08.405 024 15858.69 476.48 52613.53 88888.00 2024-01-24 06:09:08.905 024 15858.66 476.48 52613.57 88888.00 2024-01-24 06:09:09.905 024 15858.64 476.44 52613.57 88888.00 2024-01-24 06:09:10.405 024 15858.61 476.46 52613.57 88888.00 2024-01-24 06:09:10.905 024 15858.58 476.47 52613.59 88888.00 2024-01-24 06:09:11.405 024 15858.56 476.46 52613.60 88888.00 2024-01-24 06:09:11.905 024 15858.50 476.50 52613.60 88888.00 2024-01-24 06:09:12.405 024 15858.47 476.57 52613.59 88888.00 2024-01-24 06:09:12.905 024 15858.54 476.59 52613.68 88888.00 2024-01-24 06:09:13.405 024 15858.52 476.57 52613.72 88888.00 2024-01-24 06:09:13.905 024 15858.50 476.52 52613.77 88888.00 2024-01-24 06:09:14.405 024 15858.50 476.54 52613.73 88888.00 2024-01-24 06:09:14.905 024 15858.49 476.54 52613.68 88888.00 2024-01-24 06:09:15.405 024 15858.49 476.55 52613.69 88888.00 2024-01-24 06:09:15.905 024 15858.49 476.54 52613.66 88888.00 2024-01-24 06:09:16.405 024 15858.45 476.50 52613.66 88888.00 2024-01-24 06:09:16.905 024 15858.49 476.52 52613.66 88888.00 2024-01-24 06:09:17.405 024 15858.50 476.55 52613.62 88888.00 2024-01-24 06:09:17.905 024 15858.48 476.54 52613.66 88888.00 2024-01-24 06:09:18.405 024 15858.43 476.52 52613.72 88888.00 2024-01-24 06:09:18.905 024 15858.43 476.54 52613.75 88888.00 2024-01-24 06:09:19.405 024 15858.46 476.55 52613.77 88888.00 2024-01-24 06:09:19.905 024 15858.49 476.57 52613.74 88888.00 2024-01-24 06:09:20.405 024 15858.54 476.59 52613.81 88888.00 2024-01-24 06:09:20.905 024 15858.52 476.60 52613.80 88888.00 2024-01-24 06:09:21.405 024 15858.54 476.61 52613.88 88888.00 2024-01-24 06:09:21.905 024 15858.54 476.64 52613.90 88888.00 2024-01-24 06:09:22.405 024 15858.45 476.66 52613.88 88888.00 2024-01-24 06:09:22.905 024 15858.38 476.64 52613.82 88888.00 2024-01-24 06:09:23.405 024 15858.39 476.66 52613.84 88888.00 2024-01-24 06:09:23.905 024 15858.47 476.66 52613.89 88888.00 2024-01-24 06:09:24.405 024 15858.46 476.66 52613.91 88888.00 2024-01-24 06:09:24.905 024 15858.46 476.67 52613.91 88888.00 2024-01-24 06:09:25.405 024 15858.47 476.67 52613.88 88888.00 2024-01-24 06:09:25.905 024 15858.49 476.70 52613.89 88888.00 2024-01-24 06:09:26.405 024 15858.42 476.69 52613.94 88888.00 2024-01-24 06:09:26.905 024 15858.46 476.72 52613.95 88888.00 2024-01-24 06:09:27.905 024 15858.50 476.76 52613.90 88888.00 2024-01-24 06:09:28.405 024 15858.50 476.75 52613.92 88888.00 2024-01-24 06:09:28.905 024 15858.52 476.77 52613.94 88888.00 2024-01-24 06:09:29.905 024 15858.49 476.80 52613.99 88888.00 2024-01-24 06:09:30.405 024 15858.50 476.81 52614.00 88888.00 2024-01-24 06:09:30.905 024 15858.47 476.83 52614.08 88888.00 2024-01-24 06:09:31.405 024 15858.47 476.84 52614.02 88888.00 2024-01-24 06:09:31.905 024 15858.49 476.86 52614.03 88888.00 2024-01-24 06:09:32.405 024 15858.52 476.89 52613.96 88888.00 2024-01-24 06:09:32.905 024 15858.52 476.85 52613.96 88888.00 2024-01-24 06:09:33.405 024 15858.49 476.86 52613.98 88888.00 2024-01-24 06:09:33.905 024 15858.48 476.89 52613.99 88888.00 2024-01-24 06:09:34.405 024 15858.47 476.86 52614.00 88888.00 2024-01-24 06:09:34.905 024 15858.48 476.87 52613.96 88888.00 2024-01-24 06:09:35.405 024 15858.42 476.86 52613.93 88888.00 2024-01-24 06:09:35.905 024 15858.40 476.87 52613.94 88888.00 2024-01-24 06:09:36.405 024 15858.39 476.86 52613.94 88888.00 2024-01-24 06:09:36.905 024 15858.38 476.85 52613.95 88888.00 2024-01-24 06:09:37.405 024 15858.37 476.86 52613.98 88888.00 2024-01-24 06:09:37.905 024 15858.33 476.83 52614.02 88888.00 2024-01-24 06:09:38.405 024 15858.27 476.84 52613.98 88888.00 2024-01-24 06:09:38.905 024 15858.28 476.87 52613.97 88888.00 2024-01-24 06:09:39.905 024 15858.21 476.84 52613.97 88888.00 2024-01-24 06:09:40.405 024 15858.16 476.81 52613.99 88888.00 2024-01-24 06:09:40.905 024 15858.13 476.81 52613.99 88888.00 2024-01-24 06:09:41.405 024 15858.11 476.78 52613.98 88888.00 2024-01-24 06:09:41.905 024 15858.09 476.81 52613.99 88888.00 2024-01-24 06:09:42.405 024 15858.09 476.81 52613.98 88888.00 2024-01-24 06:09:42.905 024 15858.11 476.82 52613.99 88888.00 2024-01-24 06:09:43.405 024 15858.06 476.84 52613.97 88888.00 2024-01-24 06:09:43.905 024 15858.02 476.87 52613.94 88888.00 2024-01-24 06:09:44.405 024 15858.02 476.86 52613.91 88888.00 2024-01-24 06:09:44.905 024 15858.00 476.84 52613.94 88888.00 2024-01-24 06:09:45.405 024 15857.96 476.90 52613.97 88888.00 2024-01-24 06:09:45.905 024 15857.91 476.89 52613.93 88888.00 2024-01-24 06:09:46.405 024 15857.88 476.85 52613.91 88888.00 2024-01-24 06:09:46.905 024 15857.87 476.84 52613.88 88888.00 2024-01-24 06:09:47.905 024 15857.79 476.87 52613.88 88888.00 2024-01-24 06:09:48.405 024 15857.78 476.90 52613.91 88888.00 2024-01-24 06:09:48.905 024 15857.74 476.86 52613.94 88888.00 2024-01-24 06:09:49.905 024 15857.71 476.92 52613.91 88888.00 2024-01-24 06:09:50.405 024 15857.70 476.91 52613.91 88888.00 2024-01-24 06:09:50.905 024 15857.68 476.90 52613.88 88888.00 2024-01-24 06:09:51.405 024 15857.60 476.90 52613.87 88888.00 2024-01-24 06:09:51.905 024 15857.50 476.87 52613.83 88888.00 2024-01-24 06:09:52.405 024 15857.50 476.86 52613.79 88888.00 2024-01-24 06:09:52.905 024 15857.47 476.84 52613.82 88888.00 2024-01-24 06:09:53.405 024 15857.48 476.82 52613.84 88888.00 2024-01-24 06:09:53.905 024 15857.48 476.84 52613.89 88888.00 2024-01-24 06:09:54.405 024 15857.44 476.83 52613.90 88888.00 2024-01-24 06:09:54.905 024 15857.44 476.77 52613.91 88888.00 2024-01-24 06:09:55.405 024 15857.41 476.77 52613.94 88888.00 2024-01-24 06:09:55.905 024 15857.42 476.80 52614.01 88888.00 2024-01-24 06:09:56.405 024 15857.42 476.78 52614.06 88888.00 2024-01-24 06:09:56.905 024 15857.40 476.83 52614.04 88888.00 2024-01-24 06:09:57.905 024 15857.34 476.91 52614.03 88888.00 2024-01-24 06:09:58.405 024 15857.34 476.90 52614.07 88888.00 2024-01-24 06:09:58.905 024 15857.34 476.92 52614.09 88888.00 2024-01-24 06:09:59.405 024 15857.31 476.90 52614.10 88888.00 2024-01-24 06:09:59.905 024 15857.26 476.90 52614.09 88888.00 2024-01-24 06:10:00.405 024 15857.25 476.92 52614.06 88888.00 2024-01-24 06:10:00.905 024 15857.25 476.98 52614.09 88888.00 2024-01-24 06:10:01.405 024 15857.25 476.99 52614.13 88888.00 2024-01-24 06:10:01.905 024 15857.24 477.01 52614.13 88888.00 2024-01-24 06:10:02.405 024 15857.22 477.02 52614.18 88888.00 2024-01-24 06:10:02.905 024 15857.17 477.08 52614.18 88888.00 2024-01-24 06:10:03.405 024 15857.20 477.11 52614.22 88888.00 2024-01-24 06:10:03.905 024 15857.25 477.16 52614.21 88888.00 2024-01-24 06:10:04.405 024 15857.31 477.19 52614.26 88888.00 2024-01-24 06:10:04.905 024 15857.29 477.20 52614.24 88888.00 2024-01-24 06:10:05.405 024 15857.29 477.19 52614.27 88888.00 2024-01-24 06:10:05.905 024 15857.28 477.19 52614.30 88888.00 2024-01-24 06:10:06.405 024 15857.25 477.26 52614.36 88888.00 2024-01-24 06:10:06.905 024 15857.23 477.35 52614.39 88888.00 2024-01-24 06:10:07.405 024 15857.24 477.41 52614.39 88888.00 2024-01-24 06:10:07.905 024 15857.23 477.35 52614.38 88888.00 2024-01-24 06:10:08.405 024 15857.23 477.41 52614.38 88888.00 2024-01-24 06:10:08.905 024 15857.23 477.41 52614.37 88888.00 2024-01-24 06:10:09.405 024 15857.26 477.42 52614.37 88888.00 2024-01-24 06:10:09.905 024 15857.29 477.43 52614.46 88888.00 2024-01-24 06:10:10.405 024 15857.28 477.45 52614.50 88888.00 2024-01-24 06:10:10.905 024 15857.29 477.49 52614.54 88888.00 2024-01-24 06:10:11.405 024 15857.29 477.53 52614.50 88888.00 2024-01-24 06:10:11.905 024 15857.24 477.49 52614.52 88888.00 2024-01-24 06:10:12.405 024 15857.24 477.54 52614.56 88888.00 2024-01-24 06:10:12.905 024 15857.23 477.59 52614.55 88888.00 2024-01-24 06:10:13.405 024 15857.25 477.55 52614.58 88888.00 2024-01-24 06:10:13.905 024 15857.28 477.53 52614.66 88888.00 2024-01-24 06:10:14.405 024 15857.34 477.53 52614.66 88888.00 2024-01-24 06:10:14.905 024 15857.35 477.55 52614.68 88888.00 2024-01-24 06:10:15.405 024 15857.37 477.55 52614.67 88888.00 2024-01-24 06:10:15.905 024 15857.37 477.61 52614.72 88888.00 2024-01-24 06:10:16.405 024 15857.34 477.64 52614.75 88888.00 2024-01-24 06:10:16.905 024 15857.34 477.59 52614.79 88888.00 2024-01-24 06:10:17.405 024 15857.42 477.59 52614.83 88888.00 2024-01-24 06:10:17.905 024 15857.46 477.61 52614.86 88888.00 2024-01-24 06:10:18.405 024 15857.44 477.64 52614.92 88888.00 2024-01-24 06:10:18.905 024 15857.47 477.68 52614.90 88888.00 2024-01-24 06:10:19.405 024 15857.57 477.68 52614.93 88888.00 2024-01-24 06:10:19.905 024 15857.59 477.69 52614.96 88888.00 2024-01-24 06:10:20.405 024 15857.60 477.68 52615.00 88888.00 2024-01-24 06:10:20.905 024 15857.66 477.72 52615.05 88888.00 2024-01-24 06:10:21.405 024 15857.73 477.73 52615.08 88888.00 2024-01-24 06:10:21.905 024 15857.74 477.73 52615.09 88888.00 2024-01-24 06:10:22.405 024 15857.77 477.75 52615.17 88888.00 2024-01-24 06:10:22.905 024 15857.80 477.81 52615.17 88888.00 2024-01-24 06:10:23.405 024 15857.78 477.82 52615.18 88888.00 2024-01-24 06:10:23.905 024 15857.77 477.82 52615.21 88888.00 2024-01-24 06:10:24.405 024 15857.85 477.82 52615.24 88888.00 2024-01-24 06:10:24.905 024 15857.88 477.84 52615.28 88888.00 2024-01-24 06:10:25.405 024 15857.93 477.88 52615.31 88888.00 2024-01-24 06:10:25.905 024 15857.98 477.91 52615.33 88888.00 2024-01-24 06:10:26.405 024 15858.00 477.93 52615.33 88888.00 2024-01-24 06:10:26.905 024 15858.04 477.93 52615.38 88888.00 2024-01-24 06:10:27.405 024 15858.10 477.95 52615.43 88888.00 2024-01-24 06:10:27.905 024 15858.13 478.01 52615.50 88888.00 2024-01-24 06:10:28.405 024 15858.19 478.01 52615.52 88888.00 2024-01-24 06:10:28.905 024 15858.27 478.02 52615.55 88888.00 2024-01-24 06:10:29.405 024 15858.30 478.02 52615.56 88888.00 2024-01-24 06:10:29.905 024 15858.30 478.01 52615.59 88888.00 2024-01-24 06:10:30.405 024 15858.32 478.03 52615.60 88888.00 2024-01-24 06:10:31.405 024 15858.34 478.06 52615.63 88888.00 2024-01-24 06:10:31.905 024 15858.39 478.05 52615.69 88888.00 2024-01-24 06:10:32.405 024 15858.39 478.07 52615.73 88888.00 2024-01-24 06:10:32.905 024 15858.41 478.07 52615.78 88888.00 2024-01-24 06:10:33.405 024 15858.45 478.07 52615.84 88888.00 2024-01-24 06:10:33.905 024 15858.47 478.07 52615.80 88888.00 2024-01-24 06:10:34.405 024 15858.47 478.03 52615.87 88888.00 2024-01-24 06:10:34.905 024 15858.52 478.07 52615.92 88888.00 2024-01-24 06:10:35.405 024 15858.52 478.12 52615.96 88888.00 2024-01-24 06:10:35.905 024 15858.51 478.08 52615.95 88888.00 2024-01-24 06:10:36.405 024 15858.57 478.04 52615.95 88888.00 2024-01-24 06:10:36.905 024 15858.63 478.10 52615.97 88888.00 2024-01-24 06:10:37.405 024 15858.63 478.13 52616.03 88888.00 2024-01-24 06:10:37.905 024 15858.69 478.12 52616.11 88888.00 2024-01-24 06:10:38.405 024 15858.75 478.14 52616.20 88888.00 2024-01-24 06:10:38.905 024 15858.86 478.21 52616.24 88888.00 2024-01-24 06:10:39.405 024 15858.94 478.20 52616.30 88888.00 2024-01-24 06:10:39.905 024 15858.96 478.24 52616.32 88888.00 2024-01-24 06:10:40.405 024 15859.05 478.32 52616.30 88888.00 2024-01-24 06:10:41.405 024 15859.12 478.32 52616.32 88888.00 2024-01-24 06:10:41.905 024 15859.16 478.29 52616.33 88888.00 2024-01-24 06:10:42.405 024 15859.20 478.31 52616.40 88888.00 2024-01-24 06:10:42.905 024 15859.28 478.36 52616.44 88888.00 2024-01-24 06:10:43.405 024 15859.31 478.36 52616.52 88888.00 2024-01-24 06:10:43.905 024 15859.33 478.39 52616.54 88888.00 2024-01-24 06:10:44.405 024 15859.39 478.38 52616.56 88888.00 2024-01-24 06:10:44.905 024 15859.40 478.37 52616.62 88888.00 2024-01-24 06:10:45.405 024 15859.42 478.41 52616.69 88888.00 2024-01-24 06:10:45.905 024 15859.45 478.45 52616.78 88888.00 2024-01-24 06:10:46.405 024 15859.48 478.46 52616.85 88888.00 2024-01-24 06:10:46.905 024 15859.52 478.50 52616.88 88888.00 2024-01-24 06:10:47.405 024 15859.51 478.51 52616.85 88888.00 2024-01-24 06:10:47.905 024 15859.52 478.50 52616.90 88888.00 2024-01-24 06:10:48.405 024 15859.55 478.51 52616.98 88888.00 2024-01-24 06:10:48.905 024 15859.56 478.51 52616.97 88888.00 2024-01-24 06:10:49.405 024 15859.56 478.54 52616.99 88888.00 2024-01-24 06:10:49.905 024 15859.50 478.56 52617.04 88888.00 2024-01-24 06:10:50.405 024 15859.52 478.57 52617.18 88888.00 2024-01-24 06:10:50.905 024 15859.52 478.57 52617.17 88888.00 2024-01-24 06:10:51.405 024 15859.54 478.58 52617.19 88888.00 2024-01-24 06:10:51.905 024 15859.50 478.63 52617.22 88888.00 2024-01-24 06:10:52.405 024 15859.48 478.64 52617.22 88888.00 2024-01-24 06:10:52.905 024 15859.51 478.70 52617.30 88888.00 2024-01-24 06:10:53.405 024 15859.48 478.72 52617.34 88888.00 2024-01-24 06:10:53.905 024 15859.46 478.72 52617.32 88888.00 2024-01-24 06:10:54.405 024 15859.47 478.70 52617.42 88888.00 2024-01-24 06:10:54.905 024 15859.52 478.73 52617.51 88888.00 2024-01-24 06:10:55.405 024 15859.54 478.73 52617.54 88888.00 2024-01-24 06:10:55.905 024 15859.56 478.81 52617.56 88888.00 2024-01-24 06:10:56.405 024 15859.58 478.80 52617.53 88888.00 2024-01-24 06:10:56.905 024 15859.63 478.81 52617.59 88888.00 2024-01-24 06:10:57.405 024 15859.59 478.82 52617.61 88888.00 2024-01-24 06:10:57.905 024 15859.55 478.85 52617.58 88888.00 2024-01-24 06:10:58.405 024 15859.56 478.84 52617.61 88888.00 2024-01-24 06:10:58.905 024 15859.63 478.86 52617.66 88888.00 2024-01-24 06:10:59.405 024 15859.63 478.88 52617.61 88888.00 2024-01-24 06:10:59.905 024 15859.60 478.89 52617.59 88888.00 2024-01-24 06:11:00.405 024 15859.55 478.89 52617.67 88888.00 2024-01-24 06:11:00.905 024 15859.55 478.88 52617.77 88888.00 2024-01-24 06:11:01.405 024 15859.55 478.90 52617.80 88888.00 2024-01-24 06:11:01.905 024 15859.51 478.90 52617.78 88888.00 2024-01-24 06:11:02.405 024 15859.50 478.89 52617.79 88888.00 2024-01-24 06:11:02.905 024 15859.50 478.91 52617.84 88888.00 2024-01-24 06:11:03.405 024 15859.45 478.93 52617.81 88888.00 2024-01-24 06:11:03.905 024 15859.43 478.93 52617.81 88888.00 2024-01-24 06:11:04.405 024 15859.45 478.92 52617.86 88888.00 2024-01-24 06:11:04.905 024 15859.40 478.90 52617.91 88888.00 2024-01-24 06:11:05.405 024 15859.36 478.90 52617.93 88888.00 2024-01-24 06:11:05.905 024 15859.30 478.92 52617.95 88888.00 2024-01-24 06:11:06.405 024 15859.29 478.96 52617.92 88888.00 2024-01-24 06:11:06.905 024 15859.25 478.91 52617.97 88888.00 2024-01-24 06:11:07.405 024 15859.22 478.89 52617.99 88888.00 2024-01-24 06:11:07.905 024 15859.20 478.92 52618.01 88888.00 2024-01-24 06:11:08.405 024 15859.15 478.92 52617.97 88888.00 2024-01-24 06:11:08.905 024 15859.09 478.89 52618.00 88888.00 2024-01-24 06:11:09.405 024 15858.98 478.91 52618.05 88888.00 2024-01-24 06:11:09.905 024 15858.96 478.93 52618.03 88888.00 2024-01-24 06:11:10.405 024 15858.88 478.94 52618.03 88888.00 2024-01-24 06:11:10.905 024 15858.88 478.91 52618.04 88888.00 2024-01-24 06:11:11.405 024 15858.86 478.88 52618.07 88888.00 2024-01-24 06:11:11.905 024 15858.79 478.91 52618.10 88888.00 2024-01-24 06:11:12.405 024 15858.75 478.98 52618.04 88888.00 2024-01-24 06:11:12.905 024 15858.70 479.02 52618.03 88888.00 2024-01-24 06:11:13.405 024 15858.60 479.02 52618.04 88888.00 2024-01-24 06:11:13.905 024 15858.55 478.99 52618.04 88888.00 2024-01-24 06:11:14.405 024 15858.54 478.98 52618.03 88888.00 2024-01-24 06:11:14.905 024 15858.50 479.01 52618.05 88888.00 2024-01-24 06:11:15.405 024 15858.48 479.01 52618.09 88888.00 2024-01-24 06:11:15.905 024 15858.45 478.99 52618.06 88888.00 2024-01-24 06:11:16.405 024 15858.38 478.97 52618.10 88888.00 2024-01-24 06:11:16.905 024 15858.30 478.94 52618.04 88888.00 2024-01-24 06:11:17.405 024 15858.30 478.94 52618.00 88888.00 2024-01-24 06:11:17.905 024 15858.24 478.94 52618.10 88888.00 2024-01-24 06:11:18.405 024 15858.21 478.92 52618.15 88888.00 2024-01-24 06:11:18.905 024 15858.18 478.89 52618.16 88888.00 2024-01-24 06:11:19.405 024 15858.13 478.88 52618.12 88888.00 2024-01-24 06:11:19.905 024 15858.12 478.90 52618.12 88888.00 2024-01-24 06:11:20.405 024 15858.06 478.89 52618.11 88888.00 2024-01-24 06:11:20.905 024 15858.01 478.89 52618.11 88888.00 2024-01-24 06:11:21.405 024 15857.96 478.90 52618.05 88888.00 2024-01-24 06:11:21.905 024 15857.92 478.86 52618.07 88888.00 2024-01-24 06:11:22.405 024 15857.88 478.82 52618.06 88888.00 2024-01-24 06:11:22.905 024 15857.85 478.80 52618.05 88888.00 2024-01-24 06:11:23.405 024 15857.83 478.81 52618.01 88888.00 2024-01-24 06:11:23.905 024 15857.82 478.82 52618.01 88888.00 2024-01-24 06:11:24.405 024 15857.75 478.83 52617.99 88888.00 2024-01-24 06:11:24.905 024 15857.71 478.82 52618.05 88888.00 2024-01-24 06:11:25.405 024 15857.66 478.82 52618.03 88888.00 2024-01-24 06:11:25.905 024 15857.59 478.84 52617.98 88888.00 2024-01-24 06:11:26.405 024 15857.51 478.83 52617.95 88888.00 2024-01-24 06:11:26.905 024 15857.46 478.86 52617.87 88888.00 2024-01-24 06:11:27.405 024 15857.39 478.89 52617.91 88888.00 2024-01-24 06:11:27.905 024 15857.32 478.89 52617.90 88888.00 2024-01-24 06:11:28.405 024 15857.28 478.85 52617.90 88888.00 2024-01-24 06:11:28.905 024 15857.21 478.84 52617.86 88888.00 2024-01-24 06:11:29.405 024 15857.10 478.84 52617.89 88888.00 2024-01-24 06:11:29.905 024 15857.05 478.88 52617.86 88888.00 2024-01-24 06:11:30.405 024 15857.03 478.89 52617.86 88888.00 2024-01-24 06:11:30.905 024 15856.98 478.85 52617.90 88888.00 2024-01-24 06:11:31.405 024 15856.96 478.81 52617.92 88888.00 2024-01-24 06:11:31.905 024 15856.89 478.84 52617.87 88888.00 2024-01-24 06:11:32.405 024 15856.84 478.84 52617.84 88888.00 2024-01-24 06:11:32.905 024 15856.80 478.89 52617.85 88888.00 2024-01-24 06:11:33.405 024 15856.76 478.92 52617.86 88888.00 2024-01-24 06:11:33.905 024 15856.70 478.90 52617.83 88888.00 2024-01-24 06:11:34.405 024 15856.67 478.90 52617.85 88888.00 2024-01-24 06:11:34.905 024 15856.61 478.94 52617.84 88888.00 2024-01-24 06:11:35.405 024 15856.50 478.92 52617.79 88888.00 2024-01-24 06:11:35.905 024 15856.47 478.90 52617.80 88888.00 2024-01-24 06:11:36.405 024 15856.41 478.88 52617.81 88888.00 2024-01-24 06:11:36.905 024 15856.41 478.88 52617.81 88888.00 2024-01-24 06:11:37.405 024 15856.30 478.85 52617.78 88888.00 2024-01-24 06:11:37.905 024 15856.28 478.89 52617.74 88888.00 2024-01-24 06:11:38.405 024 15856.30 478.90 52617.73 88888.00 2024-01-24 06:11:38.905 024 15856.23 478.89 52617.70 88888.00 2024-01-24 06:11:39.405 024 15856.20 478.89 52617.67 88888.00 2024-01-24 06:11:39.905 024 15856.21 478.91 52617.75 88888.00 2024-01-24 06:11:40.405 024 15856.16 478.91 52617.75 88888.00 2024-01-24 06:11:40.905 024 15856.07 478.91 52617.69 88888.00 2024-01-24 06:11:41.405 024 15856.05 478.89 52617.67 88888.00 2024-01-24 06:11:41.905 024 15856.05 478.86 52617.67 88888.00 2024-01-24 06:11:42.405 024 15856.06 478.88 52617.67 88888.00 2024-01-24 06:11:42.905 024 15855.98 478.86 52617.63 88888.00 2024-01-24 06:11:43.405 024 15855.97 478.86 52617.62 88888.00 2024-01-24 06:11:43.905 024 15855.97 478.84 52617.63 88888.00 2024-01-24 06:11:44.405 024 15855.89 478.88 52617.63 88888.00 2024-01-24 06:11:44.905 024 15855.86 478.94 52617.65 88888.00 2024-01-24 06:11:45.405 024 15855.87 478.93 52617.59 88888.00 2024-01-24 06:11:45.905 024 15855.86 478.94 52617.53 88888.00 2024-01-24 06:11:46.405 024 15855.78 478.99 52617.59 88888.00 2024-01-24 06:11:46.905 024 15855.74 479.00 52617.72 88888.00 2024-01-24 06:11:47.405 024 15855.74 478.99 52617.71 88888.00 2024-01-24 06:11:47.905 024 15855.75 478.97 52617.70 88888.00 2024-01-24 06:11:48.405 024 15855.66 478.96 52617.63 88888.00 2024-01-24 06:11:48.905 024 15855.59 478.96 52617.63 88888.00 2024-01-24 06:11:49.405 024 15855.60 478.97 52617.63 88888.00 2024-01-24 06:11:49.905 024 15855.53 478.98 52617.65 88888.00 2024-01-24 06:11:50.405 024 15855.56 478.94 52617.65 88888.00 2024-01-24 06:11:50.905 024 15855.58 478.93 52617.63 88888.00 2024-01-24 06:11:51.405 024 15855.57 478.93 52617.66 88888.00 2024-01-24 06:11:51.905 024 15855.52 478.88 52617.64 88888.00 2024-01-24 06:11:52.405 024 15855.47 478.84 52617.65 88888.00 2024-01-24 06:11:52.905 024 15855.50 478.89 52617.65 88888.00 2024-01-24 06:11:53.405 024 15855.54 478.94 52617.70 88888.00 2024-01-24 06:11:53.905 024 15855.53 478.94 52617.73 88888.00 2024-01-24 06:11:54.405 024 15855.50 478.94 52617.75 88888.00 2024-01-24 06:11:54.905 024 15855.48 478.93 52617.73 88888.00 2024-01-24 06:11:55.405 024 15855.48 478.91 52617.69 88888.00 2024-01-24 06:11:55.905 024 15855.47 478.93 52617.61 88888.00 2024-01-24 06:11:56.405 024 15855.48 478.94 52617.60 88888.00 2024-01-24 06:11:56.905 024 15855.40 478.96 52617.65 88888.00 2024-01-24 06:11:57.405 024 15855.36 478.96 52617.70 88888.00 2024-01-24 06:11:57.905 024 15855.39 478.94 52617.70 88888.00 2024-01-24 06:11:58.405 024 15855.34 478.97 52617.70 88888.00 2024-01-24 06:11:58.905 024 15855.29 478.97 52617.73 88888.00 2024-01-24 06:11:59.405 024 15855.31 478.96 52617.75 88888.00 2024-01-24 06:11:59.905 024 15855.31 478.98 52617.82 88888.00 2024-01-24 06:12:00.405 024 15855.30 478.97 52617.80 88888.00 2024-01-24 06:12:00.905 024 15855.26 478.94 52617.75 88888.00 2024-01-24 06:12:01.405 024 15855.30 478.93 52617.75 88888.00 2024-01-24 06:12:01.905 024 15855.29 478.94 52617.80 88888.00 2024-01-24 06:12:02.905 024 15855.16 479.01 52617.71 88888.00 2024-01-24 06:12:03.405 024 15855.15 479.00 52617.71 88888.00 2024-01-24 06:12:03.905 024 15855.16 479.00 52617.73 88888.00 2024-01-24 06:12:04.405 024 15855.13 479.03 52617.78 88888.00 2024-01-24 06:12:04.905 024 15855.06 479.06 52617.79 88888.00 2024-01-24 06:12:05.405 024 15855.04 479.09 52617.82 88888.00 2024-01-24 06:12:05.905 024 15855.04 479.07 52617.85 88888.00 2024-01-24 06:12:06.405 024 15855.00 479.05 52617.89 88888.00 2024-01-24 06:12:06.905 024 15854.99 479.08 52617.89 88888.00 2024-01-24 06:12:07.405 024 15854.98 479.10 52617.90 88888.00 2024-01-24 06:12:07.905 024 15854.97 479.11 52617.94 88888.00 2024-01-24 06:12:08.405 024 15854.97 479.12 52617.93 88888.00 2024-01-24 06:12:08.905 024 15854.98 479.11 52617.91 88888.00 2024-01-24 06:12:09.405 024 15854.99 479.15 52617.91 88888.00 2024-01-24 06:12:09.905 024 15854.98 479.15 52617.87 88888.00 2024-01-24 06:12:10.405 024 15854.94 479.17 52617.86 88888.00 2024-01-24 06:12:10.905 024 15854.87 479.18 52617.91 88888.00 2024-01-24 06:12:11.405 024 15854.86 479.17 52617.94 88888.00 2024-01-24 06:12:11.905 024 15854.87 479.18 52617.96 88888.00 2024-01-24 06:12:12.405 024 15854.87 479.19 52618.01 88888.00 2024-01-24 06:12:12.905 024 15854.88 479.18 52618.04 88888.00 2024-01-24 06:12:13.405 024 15854.85 479.20 52618.10 88888.00 2024-01-24 06:12:13.905 024 15854.80 479.19 52618.09 88888.00 2024-01-24 06:12:14.405 024 15854.78 479.24 52618.07 88888.00 2024-01-24 06:12:14.905 024 15854.82 479.28 52618.13 88888.00 2024-01-24 06:12:15.405 024 15854.78 479.25 52618.19 88888.00 2024-01-24 06:12:15.905 024 15854.72 479.24 52618.20 88888.00 2024-01-24 06:12:16.405 024 15854.71 479.24 52618.22 88888.00 2024-01-24 06:12:16.905 024 15854.68 479.29 52618.17 88888.00 2024-01-24 06:12:17.405 024 15854.68 479.35 52618.16 88888.00 2024-01-24 06:12:17.905 024 15854.66 479.35 52618.16 88888.00 2024-01-24 06:12:18.405 024 15854.63 479.36 52618.13 88888.00 2024-01-24 06:12:18.905 024 15854.62 479.34 52618.11 88888.00 2024-01-24 06:12:19.405 024 15854.61 479.29 52618.12 88888.00 2024-01-24 06:12:19.905 024 15854.59 479.28 52618.19 88888.00 2024-01-24 06:12:20.905 024 15854.61 479.35 52618.17 88888.00 2024-01-24 06:12:21.405 024 15854.60 479.38 52618.20 88888.00 2024-01-24 06:12:21.905 024 15854.53 479.41 52618.17 88888.00 2024-01-24 06:12:22.905 024 15854.55 479.36 52618.24 88888.00 2024-01-24 06:12:23.405 024 15854.52 479.43 52618.33 88888.00 2024-01-24 06:12:23.905 024 15854.52 479.44 52618.35 88888.00 2024-01-24 06:12:24.405 024 15854.53 479.43 52618.32 88888.00 2024-01-24 06:12:24.905 024 15854.62 479.45 52618.31 88888.00 2024-01-24 06:12:25.405 024 15854.63 479.44 52618.30 88888.00 2024-01-24 06:12:25.905 024 15854.63 479.45 52618.30 88888.00 2024-01-24 06:12:26.405 024 15854.71 479.44 52618.35 88888.00 2024-01-24 06:12:26.905 024 15854.67 479.46 52618.37 88888.00 2024-01-24 06:12:27.405 024 15854.70 479.51 52618.35 88888.00 2024-01-24 06:12:27.905 024 15854.77 479.57 52618.34 88888.00 2024-01-24 06:12:28.405 024 15854.79 479.57 52618.36 88888.00 2024-01-24 06:12:28.905 024 15854.79 479.59 52618.38 88888.00 2024-01-24 06:12:29.405 024 15854.73 479.61 52618.41 88888.00 2024-01-24 06:12:29.905 024 15854.77 479.68 52618.44 88888.00 2024-01-24 06:12:30.405 024 15854.82 479.70 52618.49 88888.00 2024-01-24 06:12:30.905 024 15854.91 479.67 52618.49 88888.00 2024-01-24 06:12:31.405 024 15854.90 479.69 52618.46 88888.00 2024-01-24 06:12:31.905 024 15854.95 479.75 52618.45 88888.00 2024-01-24 06:12:32.905 024 15854.95 479.71 52618.50 88888.00 2024-01-24 06:12:33.405 024 15854.97 479.71 52618.53 88888.00 2024-01-24 06:12:33.905 024 15854.98 479.76 52618.54 88888.00 2024-01-24 06:12:34.405 024 15855.04 479.79 52618.56 88888.00 2024-01-24 06:12:34.905 024 15855.09 479.83 52618.59 88888.00 2024-01-24 06:12:35.405 024 15855.13 479.85 52618.55 88888.00 2024-01-24 06:12:35.905 024 15855.21 479.88 52618.62 88888.00 2024-01-24 06:12:36.405 024 15855.16 479.96 52618.65 88888.00 2024-01-24 06:12:36.905 024 15855.14 479.97 52618.70 88888.00 2024-01-24 06:12:37.405 024 15855.20 480.01 52618.73 88888.00 2024-01-24 06:12:37.905 024 15855.21 480.05 52618.77 88888.00 2024-01-24 06:12:38.405 024 15855.23 480.03 52618.75 88888.00 2024-01-24 06:12:38.905 024 15855.23 480.02 52618.75 88888.00 2024-01-24 06:12:39.405 024 15855.25 480.03 52618.77 88888.00 2024-01-24 06:12:39.905 024 15855.23 480.07 52618.77 88888.00 2024-01-24 06:12:40.905 024 15855.26 480.15 52618.83 88888.00 2024-01-24 06:12:41.405 024 15855.23 480.18 52618.91 88888.00 2024-01-24 06:12:41.905 024 15855.23 480.15 52618.91 88888.00 2024-01-24 06:12:42.905 024 15855.30 480.18 52618.93 88888.00 2024-01-24 06:12:43.405 024 15855.36 480.22 52618.95 88888.00 2024-01-24 06:12:43.905 024 15855.33 480.28 52618.96 88888.00 2024-01-24 06:12:44.405 024 15855.30 480.31 52618.95 88888.00 2024-01-24 06:12:44.905 024 15855.32 480.36 52618.99 88888.00 2024-01-24 06:12:45.405 024 15855.31 480.36 52619.04 88888.00 2024-01-24 06:12:45.905 024 15855.30 480.36 52619.04 88888.00 2024-01-24 06:12:46.405 024 15855.31 480.38 52619.06 88888.00 2024-01-24 06:12:46.905 024 15855.31 480.38 52619.12 88888.00 2024-01-24 06:12:47.405 024 15855.36 480.39 52619.06 88888.00 2024-01-24 06:12:47.905 024 15855.43 480.38 52619.12 88888.00 2024-01-24 06:12:48.405 024 15855.51 480.41 52619.14 88888.00 2024-01-24 06:12:48.905 024 15855.51 480.43 52619.10 88888.00 2024-01-24 06:12:49.405 024 15855.58 480.44 52619.11 88888.00 2024-01-24 06:12:49.905 024 15855.60 480.45 52619.15 88888.00 2024-01-24 06:12:50.905 024 15855.60 480.52 52619.19 88888.00 2024-01-24 06:12:51.405 024 15855.65 480.52 52619.19 88888.00 2024-01-24 06:12:51.905 024 15855.70 480.52 52619.22 88888.00 2024-01-24 06:12:52.405 024 15855.70 480.53 52619.26 88888.00 2024-01-24 06:12:52.905 024 15855.77 480.52 52619.27 88888.00 2024-01-24 06:12:53.405 024 15855.83 480.56 52619.31 88888.00 2024-01-24 06:12:53.905 024 15855.89 480.61 52619.33 88888.00 2024-01-24 06:12:54.405 024 15855.94 480.64 52619.27 88888.00 2024-01-24 06:12:54.905 024 15856.03 480.67 52619.27 88888.00 2024-01-24 06:12:55.405 024 15856.04 480.70 52619.32 88888.00 2024-01-24 06:12:55.905 024 15856.12 480.72 52619.36 88888.00 2024-01-24 06:12:56.405 024 15856.11 480.73 52619.40 88888.00 2024-01-24 06:12:56.905 024 15856.06 480.71 52619.39 88888.00 2024-01-24 06:12:57.405 024 15856.08 480.70 52619.32 88888.00 2024-01-24 06:12:57.905 024 15856.12 480.73 52619.30 88888.00 2024-01-24 06:12:58.405 024 15856.22 480.76 52619.38 88888.00 2024-01-24 06:12:58.905 024 15856.25 480.79 52619.47 88888.00 2024-01-24 06:12:59.405 024 15856.26 480.83 52619.56 88888.00 2024-01-24 06:12:59.905 024 15856.30 480.82 52619.58 88888.00 2024-01-24 06:13:00.405 024 15856.33 480.84 52619.55 88888.00 2024-01-24 06:13:00.906 024 15856.42 480.88 52619.55 88888.00 2024-01-24 06:13:01.406 024 15856.42 480.91 52619.59 88888.00 2024-01-24 06:13:01.906 024 15856.42 480.92 52619.60 88888.00 2024-01-24 06:13:02.406 024 15856.47 480.92 52619.62 88888.00 2024-01-24 06:13:02.906 024 15856.57 480.96 52619.64 88888.00 2024-01-24 06:13:03.406 024 15856.59 481.00 52619.66 88888.00 2024-01-24 06:13:03.906 024 15856.61 481.04 52619.72 88888.00 2024-01-24 06:13:04.406 024 15856.68 481.02 52619.72 88888.00 2024-01-24 06:13:04.906 024 15856.71 481.06 52619.73 88888.00 2024-01-24 06:13:05.406 024 15856.76 481.06 52619.77 88888.00 2024-01-24 06:13:05.906 024 15856.78 481.04 52619.82 88888.00 2024-01-24 06:13:06.406 024 15856.84 481.04 52619.85 88888.00 2024-01-24 06:13:06.906 024 15856.88 481.09 52619.95 88888.00 2024-01-24 06:13:07.406 024 15856.90 481.14 52619.96 88888.00 2024-01-24 06:13:07.906 024 15856.90 481.13 52619.92 88888.00 2024-01-24 06:13:08.406 024 15856.96 481.09 52619.88 88888.00 2024-01-24 06:13:08.906 024 15857.01 481.12 52619.92 88888.00 2024-01-24 06:13:09.406 024 15856.98 481.14 52619.95 88888.00 2024-01-24 06:13:09.906 024 15856.95 481.16 52619.95 88888.00 2024-01-24 06:13:10.406 024 15857.01 481.17 52620.01 88888.00 2024-01-24 06:13:10.906 024 15857.03 481.24 52619.98 88888.00 2024-01-24 06:13:11.406 024 15857.04 481.27 52619.99 88888.00 2024-01-24 06:13:11.906 024 15857.08 481.26 52620.05 88888.00 2024-01-24 06:13:12.406 024 15857.08 481.30 52620.09 88888.00 2024-01-24 06:13:12.906 024 15857.10 481.31 52620.16 88888.00 2024-01-24 06:13:13.406 024 15857.17 481.36 52620.21 88888.00 2024-01-24 06:13:13.906 024 15857.22 481.41 52620.26 88888.00 2024-01-24 06:13:14.406 024 15857.28 481.43 52620.29 88888.00 2024-01-24 06:13:14.906 024 15857.34 481.43 52620.27 88888.00 2024-01-24 06:13:15.406 024 15857.34 481.44 52620.35 88888.00 2024-01-24 06:13:15.906 024 15857.34 481.45 52620.39 88888.00 2024-01-24 06:13:16.406 024 15857.34 481.51 52620.37 88888.00 2024-01-24 06:13:16.906 024 15857.37 481.53 52620.42 88888.00 2024-01-24 06:13:17.406 024 15857.43 481.54 52620.44 88888.00 2024-01-24 06:13:17.906 024 15857.43 481.50 52620.40 88888.00 2024-01-24 06:13:18.406 024 15857.39 481.49 52620.39 88888.00 2024-01-24 06:13:18.906 024 15857.40 481.54 52620.41 88888.00 2024-01-24 06:13:19.406 024 15857.43 481.54 52620.47 88888.00 2024-01-24 06:13:19.906 024 15857.41 481.56 52620.51 88888.00 2024-01-24 06:13:20.406 024 15857.37 481.58 52620.56 88888.00 2024-01-24 06:13:20.906 024 15857.35 481.60 52620.61 88888.00 2024-01-24 06:13:21.406 024 15857.42 481.60 52620.69 88888.00 2024-01-24 06:13:21.906 024 15857.46 481.60 52620.66 88888.00 2024-01-24 06:13:22.406 024 15857.42 481.61 52620.65 88888.00 2024-01-24 06:13:22.906 024 15857.42 481.66 52620.65 88888.00 2024-01-24 06:13:23.406 024 15857.40 481.64 52620.71 88888.00 2024-01-24 06:13:23.906 024 15857.37 481.61 52620.68 88888.00 2024-01-24 06:13:24.406 024 15857.38 481.66 52620.74 88888.00 2024-01-24 06:13:24.906 024 15857.42 481.68 52620.75 88888.00 2024-01-24 06:13:25.406 024 15857.43 481.69 52620.75 88888.00 2024-01-24 06:13:25.906 024 15857.42 481.75 52620.77 88888.00 2024-01-24 06:13:26.406 024 15857.43 481.79 52620.80 88888.00 2024-01-24 06:13:26.906 024 15857.43 481.77 52620.84 88888.00 2024-01-24 06:13:27.406 024 15857.46 481.77 52620.88 88888.00 2024-01-24 06:13:27.906 024 15857.43 481.78 52620.94 88888.00 2024-01-24 06:13:28.406 024 15857.44 481.79 52621.02 88888.00 2024-01-24 06:13:28.906 024 15857.43 481.79 52621.01 88888.00 2024-01-24 06:13:29.406 024 15857.41 481.83 52620.92 88888.00 2024-01-24 06:13:29.906 024 15857.41 481.84 52620.92 88888.00 2024-01-24 06:13:30.406 024 15857.41 481.86 52621.01 88888.00 2024-01-24 06:13:30.906 024 15857.40 481.87 52620.95 88888.00 2024-01-24 06:13:31.406 024 15857.39 481.96 52620.92 88888.00 2024-01-24 06:13:31.906 024 15857.49 481.99 52620.92 88888.00 2024-01-24 06:13:32.406 024 15857.47 482.00 52620.93 88888.00 2024-01-24 06:13:32.906 024 15857.50 482.04 52620.94 88888.00 2024-01-24 06:13:33.406 024 15857.53 482.11 52620.97 88888.00 2024-01-24 06:13:34.406 024 15857.50 482.14 52621.07 88888.00 2024-01-24 06:13:34.906 024 15857.49 482.11 52621.12 88888.00 2024-01-24 06:13:35.406 024 15857.48 482.13 52621.16 88888.00 2024-01-24 06:13:35.906 024 15857.48 482.16 52621.17 88888.00 2024-01-24 06:13:36.406 024 15857.47 482.17 52621.12 88888.00 2024-01-24 06:13:36.906 024 15857.49 482.20 52621.11 88888.00 2024-01-24 06:13:37.406 024 15857.47 482.26 52621.13 88888.00 2024-01-24 06:13:37.906 024 15857.43 482.28 52621.04 88888.00 2024-01-24 06:13:38.406 024 15857.47 482.27 52621.03 88888.00 2024-01-24 06:13:38.906 024 15857.41 482.31 52621.05 88888.00 2024-01-24 06:13:39.406 024 15857.42 482.30 52621.04 88888.00 2024-01-24 06:13:39.906 024 15857.41 482.30 52621.04 88888.00 2024-01-24 06:13:40.406 024 15857.39 482.34 52621.01 88888.00 2024-01-24 06:13:40.906 024 15857.38 482.31 52621.09 88888.00 2024-01-24 06:13:41.406 024 15857.41 482.35 52621.12 88888.00 2024-01-24 06:13:41.906 024 15857.39 482.38 52621.08 88888.00 2024-01-24 06:13:42.406 024 15857.33 482.37 52621.11 88888.00 2024-01-24 06:13:42.906 024 15857.38 482.42 52621.12 88888.00 2024-01-24 06:13:43.406 024 15857.38 482.45 52621.14 88888.00 2024-01-24 06:13:44.406 024 15857.34 482.56 52621.15 88888.00 2024-01-24 06:13:44.906 024 15857.32 482.60 52621.17 88888.00 2024-01-24 06:13:45.406 024 15857.35 482.61 52621.18 88888.00 2024-01-24 06:13:45.906 024 15857.40 482.64 52621.25 88888.00 2024-01-24 06:13:46.406 024 15857.39 482.71 52621.27 88888.00 2024-01-24 06:13:46.906 024 15857.38 482.73 52621.26 88888.00 2024-01-24 06:13:47.406 024 15857.39 482.75 52621.29 88888.00 2024-01-24 06:13:47.906 024 15857.37 482.78 52621.27 88888.00 2024-01-24 06:13:48.406 024 15857.37 482.81 52621.32 88888.00 2024-01-24 06:13:48.906 024 15857.35 482.80 52621.29 88888.00 2024-01-24 06:13:49.406 024 15857.33 482.83 52621.35 88888.00 2024-01-24 06:13:49.906 024 15857.38 482.89 52621.43 88888.00 2024-01-24 06:13:50.406 024 15857.39 482.87 52621.40 88888.00 2024-01-24 06:13:50.906 024 15857.39 482.88 52621.32 88888.00 2024-01-24 06:13:51.406 024 15857.40 482.89 52621.32 88888.00 2024-01-24 06:13:51.906 024 15857.31 482.92 52621.34 88888.00 2024-01-24 06:13:52.406 024 15857.32 482.94 52621.34 88888.00 2024-01-24 06:13:52.906 024 15857.37 482.98 52621.35 88888.00 2024-01-24 06:13:53.406 024 15857.33 482.98 52621.42 88888.00 2024-01-24 06:13:54.406 024 15857.23 482.99 52621.45 88888.00 2024-01-24 06:13:54.906 024 15857.22 482.99 52621.48 88888.00 2024-01-24 06:13:55.406 024 15857.23 483.05 52621.49 88888.00 2024-01-24 06:13:55.906 024 15857.21 483.07 52621.48 88888.00 2024-01-24 06:13:56.406 024 15857.13 483.11 52621.55 88888.00 2024-01-24 06:13:56.906 024 15857.12 483.13 52621.57 88888.00 2024-01-24 06:13:57.406 024 15857.10 483.12 52621.59 88888.00 2024-01-24 06:13:57.906 024 15857.07 483.11 52621.55 88888.00 2024-01-24 06:13:58.406 024 15857.03 483.12 52621.53 88888.00 2024-01-24 06:13:58.906 024 15856.98 483.08 52621.48 88888.00 2024-01-24 06:13:59.406 024 15856.93 483.08 52621.50 88888.00 2024-01-24 06:13:59.906 024 15856.92 483.14 52621.48 88888.00 2024-01-24 06:14:00.406 024 15856.85 483.13 52621.48 88888.00 2024-01-24 06:14:00.906 024 15856.78 483.09 52621.49 88888.00 2024-01-24 06:14:01.406 024 15856.76 483.12 52621.46 88888.00 2024-01-24 06:14:01.906 024 15856.78 483.17 52621.52 88888.00 2024-01-24 06:14:02.406 024 15856.77 483.21 52621.53 88888.00 2024-01-24 06:14:02.906 024 15856.74 483.22 52621.52 88888.00 2024-01-24 06:14:03.406 024 15856.69 483.18 52621.53 88888.00 2024-01-24 06:14:03.906 024 15856.68 483.15 52621.55 88888.00 2024-01-24 06:14:04.406 024 15856.71 483.21 52621.57 88888.00 2024-01-24 06:14:04.906 024 15856.68 483.25 52621.52 88888.00 2024-01-24 06:14:05.406 024 15856.67 483.30 52621.49 88888.00 2024-01-24 06:14:05.906 024 15856.69 483.31 52621.52 88888.00 2024-01-24 06:14:06.406 024 15856.68 483.33 52621.52 88888.00 2024-01-24 06:14:06.906 024 15856.66 483.32 52621.48 88888.00 2024-01-24 06:14:07.406 024 15856.62 483.29 52621.46 88888.00 2024-01-24 06:14:07.906 024 15856.61 483.30 52621.48 88888.00 2024-01-24 06:14:08.406 024 15856.65 483.34 52621.49 88888.00 2024-01-24 06:14:08.906 024 15856.68 483.42 52621.54 88888.00 2024-01-24 06:14:09.406 024 15856.69 483.46 52621.47 88888.00 2024-01-24 06:14:09.906 024 15856.68 483.46 52621.46 88888.00 2024-01-24 06:14:10.406 024 15856.66 483.49 52621.43 88888.00 2024-01-24 06:14:10.906 024 15856.68 483.53 52621.46 88888.00 2024-01-24 06:14:11.406 024 15856.64 483.60 52621.48 88888.00 2024-01-24 06:14:11.906 024 15856.61 483.64 52621.45 88888.00 2024-01-24 06:14:12.406 024 15856.62 483.64 52621.44 88888.00 2024-01-24 06:14:12.906 024 15856.61 483.65 52621.41 88888.00 2024-01-24 06:14:13.406 024 15856.61 483.67 52621.44 88888.00 2024-01-24 06:14:13.906 024 15856.66 483.67 52621.47 88888.00 2024-01-24 06:14:14.406 024 15856.69 483.72 52621.48 88888.00 2024-01-24 06:14:14.906 024 15856.69 483.70 52621.47 88888.00 2024-01-24 06:14:15.406 024 15856.69 483.69 52621.46 88888.00 2024-01-24 06:14:15.906 024 15856.69 483.73 52621.48 88888.00 2024-01-24 06:14:16.406 024 15856.72 483.77 52621.58 88888.00 2024-01-24 06:14:16.906 024 15856.74 483.83 52621.59 88888.00 2024-01-24 06:14:17.406 024 15856.72 483.80 52621.58 88888.00 2024-01-24 06:14:17.906 024 15856.71 483.80 52621.63 88888.00 2024-01-24 06:14:18.406 024 15856.74 483.84 52621.67 88888.00 2024-01-24 06:14:18.906 024 15856.72 483.90 52621.72 88888.00 2024-01-24 06:14:19.406 024 15856.72 483.89 52621.69 88888.00 2024-01-24 06:14:19.906 024 15856.76 483.89 52621.67 88888.00 2024-01-24 06:14:20.406 024 15856.72 483.95 52621.65 88888.00 2024-01-24 06:14:20.906 024 15856.75 483.96 52621.68 88888.00 2024-01-24 06:14:21.406 024 15856.68 483.99 52621.69 88888.00 2024-01-24 06:14:21.906 024 15856.69 484.03 52621.73 88888.00 2024-01-24 06:14:22.406 024 15856.68 484.04 52621.76 88888.00 2024-01-24 06:14:22.906 024 15856.69 484.08 52621.77 88888.00 2024-01-24 06:14:23.406 024 15856.64 484.08 52621.77 88888.00 2024-01-24 06:14:23.906 024 15856.60 484.08 52621.70 88888.00 2024-01-24 06:14:24.406 024 15856.57 484.08 52621.69 88888.00 2024-01-24 06:14:24.906 024 15856.51 484.12 52621.76 88888.00 2024-01-24 06:14:25.406 024 15856.51 484.18 52621.82 88888.00 2024-01-24 06:14:25.906 024 15856.51 484.17 52621.88 88888.00 2024-01-24 06:14:26.406 024 15856.46 484.20 52621.90 88888.00 2024-01-24 06:14:26.906 024 15856.43 484.24 52621.88 88888.00 2024-01-24 06:14:27.406 024 15856.42 484.24 52621.83 88888.00 2024-01-24 06:14:27.906 024 15856.34 484.22 52621.80 88888.00 2024-01-24 06:14:28.406 024 15856.34 484.22 52621.82 88888.00 2024-01-24 06:14:28.906 024 15856.26 484.25 52621.88 88888.00 2024-01-24 06:14:29.406 024 15856.21 484.24 52621.90 88888.00 2024-01-24 06:14:29.906 024 15856.15 484.21 52621.86 88888.00 2024-01-24 06:14:30.406 024 15856.07 484.26 52621.85 88888.00 2024-01-24 06:14:30.906 024 15856.06 484.29 52621.92 88888.00 2024-01-24 06:14:31.406 024 15856.02 484.30 52621.93 88888.00 2024-01-24 06:14:31.906 024 15855.98 484.32 52621.87 88888.00 2024-01-24 06:14:32.406 024 15855.92 484.35 52621.87 88888.00 2024-01-24 06:14:32.906 024 15855.87 484.33 52621.89 88888.00 2024-01-24 06:14:33.406 024 15855.83 484.29 52621.87 88888.00 2024-01-24 06:14:33.906 024 15855.83 484.32 52621.84 88888.00 2024-01-24 06:14:34.406 024 15855.75 484.33 52621.82 88888.00 2024-01-24 06:14:34.906 024 15855.68 484.34 52621.84 88888.00 2024-01-24 06:14:35.406 024 15855.61 484.36 52621.79 88888.00 2024-01-24 06:14:35.906 024 15855.59 484.34 52621.75 88888.00 2024-01-24 06:14:36.406 024 15855.57 484.34 52621.75 88888.00 2024-01-24 06:14:36.906 024 15855.54 484.37 52621.76 88888.00 2024-01-24 06:14:37.406 024 15855.52 484.37 52621.78 88888.00 2024-01-24 06:14:37.906 024 15855.48 484.37 52621.77 88888.00 2024-01-24 06:14:38.406 024 15855.48 484.34 52621.74 88888.00 2024-01-24 06:14:38.906 024 15855.44 484.32 52621.74 88888.00 2024-01-24 06:14:39.406 024 15855.44 484.29 52621.74 88888.00 2024-01-24 06:14:39.906 024 15855.40 484.32 52621.74 88888.00 2024-01-24 06:14:40.406 024 15855.33 484.34 52621.70 88888.00 2024-01-24 06:14:40.906 024 15855.24 484.34 52621.68 88888.00 2024-01-24 06:14:41.406 024 15855.14 484.33 52621.65 88888.00 2024-01-24 06:14:41.906 024 15855.11 484.28 52621.59 88888.00 2024-01-24 06:14:42.406 024 15855.05 484.26 52621.59 88888.00 2024-01-24 06:14:42.906 024 15854.98 484.28 52621.59 88888.00 2024-01-24 06:14:43.406 024 15854.90 484.26 52621.60 88888.00 2024-01-24 06:14:43.906 024 15854.84 484.27 52621.58 88888.00 2024-01-24 06:14:44.406 024 15854.76 484.30 52621.57 88888.00 2024-01-24 06:14:44.906 024 15854.69 484.32 52621.58 88888.00 2024-01-24 06:14:46.406 024 15854.57 484.24 52621.52 88888.00 2024-01-24 06:14:46.906 024 15854.51 484.29 52621.48 88888.00 2024-01-24 06:14:47.406 024 15854.47 484.29 52621.52 88888.00 2024-01-24 06:14:47.906 024 15854.40 484.26 52621.54 88888.00 2024-01-24 06:14:48.406 024 15854.36 484.18 52621.44 88888.00 2024-01-24 06:14:48.906 024 15854.34 484.18 52621.45 88888.00 2024-01-24 06:14:49.406 024 15854.23 484.17 52621.47 88888.00 2024-01-24 06:14:49.906 024 15854.17 484.19 52621.44 88888.00 2024-01-24 06:14:50.406 024 15854.16 484.16 52621.40 88888.00 2024-01-24 06:14:50.906 024 15854.13 484.17 52621.40 88888.00 2024-01-24 06:14:51.406 024 15854.07 484.16 52621.35 88888.00 2024-01-24 06:14:51.906 024 15854.04 484.15 52621.28 88888.00 2024-01-24 06:14:52.406 024 15853.98 484.12 52621.27 88888.00 2024-01-24 06:14:52.906 024 15853.94 484.12 52621.22 88888.00 2024-01-24 06:14:53.406 024 15853.87 484.12 52621.20 88888.00 2024-01-24 06:14:53.906 024 15853.80 484.15 52621.18 88888.00 2024-01-24 06:14:54.406 024 15853.72 484.13 52621.16 88888.00 2024-01-24 06:14:54.906 024 15853.63 484.16 52621.19 88888.00 2024-01-24 06:14:55.906 024 15853.54 484.21 52621.05 88888.00 2024-01-24 06:14:56.406 024 15853.53 484.20 52621.04 88888.00 2024-01-24 06:14:56.906 024 15853.48 484.22 52621.00 88888.00 2024-01-24 06:14:57.406 024 15853.43 484.18 52621.00 88888.00 2024-01-24 06:14:57.906 024 15853.35 484.17 52621.01 88888.00 2024-01-24 06:14:58.406 024 15853.30 484.13 52621.05 88888.00 2024-01-24 06:14:58.906 024 15853.26 484.16 52621.02 88888.00 2024-01-24 06:14:59.406 024 15853.17 484.18 52620.95 88888.00 2024-01-24 06:14:59.906 024 15853.10 484.16 52620.92 88888.00 2024-01-24 06:15:00.406 024 15853.10 484.22 52620.93 88888.00 2024-01-24 06:15:00.906 024 15853.04 484.27 52620.98 88888.00 2024-01-24 06:15:01.406 024 15852.95 484.27 52621.00 88888.00 2024-01-24 06:15:01.906 024 15852.91 484.26 52621.05 88888.00 2024-01-24 06:15:02.406 024 15852.87 484.19 52621.05 88888.00 2024-01-24 06:15:02.906 024 15852.86 484.17 52620.95 88888.00 2024-01-24 06:15:03.406 024 15852.81 484.18 52620.92 88888.00 2024-01-24 06:15:03.906 024 15852.72 484.18 52620.82 88888.00 2024-01-24 06:15:04.406 024 15852.70 484.22 52620.81 88888.00 2024-01-24 06:15:04.906 024 15852.72 484.25 52620.74 88888.00 2024-01-24 06:15:05.906 024 15852.70 484.22 52620.64 88888.00 2024-01-24 06:15:06.406 024 15852.64 484.22 52620.65 88888.00 2024-01-24 06:15:06.906 024 15852.58 484.25 52620.62 88888.00 2024-01-24 06:15:07.406 024 15852.55 484.25 52620.60 88888.00 2024-01-24 06:15:07.906 024 15852.50 484.22 52620.62 88888.00 2024-01-24 06:15:08.406 024 15852.43 484.28 52620.63 88888.00 2024-01-24 06:15:08.906 024 15852.42 484.28 52620.66 88888.00 2024-01-24 06:15:09.406 024 15852.41 484.25 52620.61 88888.00 2024-01-24 06:15:09.906 024 15852.38 484.26 52620.53 88888.00 2024-01-24 06:15:10.406 024 15852.38 484.28 52620.44 88888.00 2024-01-24 06:15:10.906 024 15852.40 484.26 52620.43 88888.00 2024-01-24 06:15:11.406 024 15852.38 484.22 52620.43 88888.00 2024-01-24 06:15:11.906 024 15852.35 484.24 52620.43 88888.00 2024-01-24 06:15:12.406 024 15852.36 484.27 52620.42 88888.00 2024-01-24 06:15:12.906 024 15852.35 484.28 52620.41 88888.00 2024-01-24 06:15:13.406 024 15852.35 484.35 52620.36 88888.00 2024-01-24 06:15:13.906 024 15852.37 484.35 52620.32 88888.00 2024-01-24 06:15:14.406 024 15852.41 484.30 52620.31 88888.00 2024-01-24 06:15:14.906 024 15852.42 484.32 52620.31 88888.00 2024-01-24 06:15:15.906 024 15852.49 484.28 52620.31 88888.00 2024-01-24 06:15:16.406 024 15852.50 484.32 52620.32 88888.00 2024-01-24 06:15:16.906 024 15852.45 484.33 52620.24 88888.00 2024-01-24 06:15:17.406 024 15852.45 484.34 52620.18 88888.00 2024-01-24 06:15:17.906 024 15852.46 484.33 52620.13 88888.00 2024-01-24 06:15:18.406 024 15852.45 484.36 52620.12 88888.00 2024-01-24 06:15:18.906 024 15852.46 484.36 52620.12 88888.00 2024-01-24 06:15:19.406 024 15852.44 484.36 52620.14 88888.00 2024-01-24 06:15:19.906 024 15852.46 484.42 52620.13 88888.00 2024-01-24 06:15:20.406 024 15852.43 484.45 52620.11 88888.00 2024-01-24 06:15:20.906 024 15852.41 484.46 52620.11 88888.00 2024-01-24 06:15:21.406 024 15852.41 484.50 52620.05 88888.00 2024-01-24 06:15:21.906 024 15852.40 484.52 52620.04 88888.00 2024-01-24 06:15:22.406 024 15852.38 484.48 52620.03 88888.00 2024-01-24 06:15:22.906 024 15852.43 484.48 52620.05 88888.00 2024-01-24 06:15:23.406 024 15852.40 484.52 52620.09 88888.00 2024-01-24 06:15:23.906 024 15852.42 484.59 52620.06 88888.00 2024-01-24 06:15:24.406 024 15852.44 484.60 52619.99 88888.00 2024-01-24 06:15:24.906 024 15852.45 484.61 52619.97 88888.00 2024-01-24 06:15:25.406 024 15852.49 484.64 52620.01 88888.00 2024-01-24 06:15:25.906 024 15852.53 484.70 52619.96 88888.00 2024-01-24 06:15:26.406 024 15852.55 484.70 52619.92 88888.00 2024-01-24 06:15:26.906 024 15852.62 484.73 52619.95 88888.00 2024-01-24 06:15:27.406 024 15852.69 484.80 52619.96 88888.00 2024-01-24 06:15:27.906 024 15852.71 484.84 52619.97 88888.00 2024-01-24 06:15:28.406 024 15852.76 484.81 52619.97 88888.00 2024-01-24 06:15:28.906 024 15852.78 484.82 52619.97 88888.00 2024-01-24 06:15:29.406 024 15852.76 484.87 52619.98 88888.00 2024-01-24 06:15:29.906 024 15852.79 484.90 52619.98 88888.00 2024-01-24 06:15:30.406 024 15852.86 484.93 52619.97 88888.00 2024-01-24 06:15:30.906 024 15852.89 484.99 52619.97 88888.00 2024-01-24 06:15:31.406 024 15852.87 484.99 52619.99 88888.00 2024-01-24 06:15:31.906 024 15852.85 485.01 52619.98 88888.00 2024-01-24 06:15:32.406 024 15852.88 485.02 52620.00 88888.00 2024-01-24 06:15:32.906 024 15852.88 485.05 52620.01 88888.00 2024-01-24 06:15:33.406 024 15852.91 485.05 52619.98 88888.00 2024-01-24 06:15:33.906 024 15852.87 485.05 52619.97 88888.00 2024-01-24 06:15:34.406 024 15852.92 485.10 52620.03 88888.00 2024-01-24 06:15:34.906 024 15853.03 485.14 52620.05 88888.00 2024-01-24 06:15:35.906 024 15853.04 485.24 52619.99 88888.00 2024-01-24 06:15:36.406 024 15853.10 485.28 52619.98 88888.00 2024-01-24 06:15:36.906 024 15853.10 485.27 52620.01 88888.00 2024-01-24 06:15:37.406 024 15853.09 485.29 52620.07 88888.00 2024-01-24 06:15:37.906 024 15853.12 485.31 52620.11 88888.00 2024-01-24 06:15:38.406 024 15853.18 485.36 52620.12 88888.00 2024-01-24 06:15:38.906 024 15853.21 485.41 52620.09 88888.00 2024-01-24 06:15:39.406 024 15853.22 485.46 52620.07 88888.00 2024-01-24 06:15:39.906 024 15853.24 485.48 52620.08 88888.00 2024-01-24 06:15:40.406 024 15853.27 485.53 52620.12 88888.00 2024-01-24 06:15:40.906 024 15853.27 485.58 52620.16 88888.00 2024-01-24 06:15:41.406 024 15853.30 485.59 52620.22 88888.00 2024-01-24 06:15:41.906 024 15853.33 485.63 52620.23 88888.00 2024-01-24 06:15:42.406 024 15853.30 485.68 52620.21 88888.00 2024-01-24 06:15:42.906 024 15853.30 485.73 52620.20 88888.00 2024-01-24 06:15:43.406 024 15853.28 485.75 52620.21 88888.00 2024-01-24 06:15:43.906 024 15853.32 485.71 52620.24 88888.00 2024-01-24 06:15:44.406 024 15853.35 485.72 52620.29 88888.00 2024-01-24 06:15:44.906 024 15853.37 485.76 52620.33 88888.00 2024-01-24 06:15:45.906 024 15853.43 485.76 52620.27 88888.00 2024-01-24 06:15:46.406 024 15853.45 485.79 52620.28 88888.00 2024-01-24 06:15:46.906 024 15853.51 485.85 52620.29 88888.00 2024-01-24 06:15:47.406 024 15853.55 485.91 52620.34 88888.00 2024-01-24 06:15:47.906 024 15853.58 485.97 52620.31 88888.00 2024-01-24 06:15:48.406 024 15853.63 486.02 52620.29 88888.00 2024-01-24 06:15:48.906 024 15853.68 486.03 52620.33 88888.00 2024-01-24 06:15:49.406 024 15853.71 486.08 52620.38 88888.00 2024-01-24 06:15:49.906 024 15853.78 486.12 52620.40 88888.00 2024-01-24 06:15:50.406 024 15853.82 486.17 52620.41 88888.00 2024-01-24 06:15:50.906 024 15853.81 486.20 52620.42 88888.00 2024-01-24 06:15:51.406 024 15853.80 486.20 52620.46 88888.00 2024-01-24 06:15:51.906 024 15853.81 486.25 52620.54 88888.00 2024-01-24 06:15:52.406 024 15853.86 486.27 52620.58 88888.00 2024-01-24 06:15:52.906 024 15853.89 486.28 52620.53 88888.00 2024-01-24 06:15:53.406 024 15853.95 486.32 52620.45 88888.00 2024-01-24 06:15:53.906 024 15853.99 486.36 52620.44 88888.00 2024-01-24 06:15:54.406 024 15854.02 486.38 52620.45 88888.00 2024-01-24 06:15:54.906 024 15854.08 486.42 52620.52 88888.00 2024-01-24 06:15:55.406 024 15854.09 486.49 52620.49 88888.00 2024-01-24 06:15:55.906 024 15854.13 486.53 52620.49 88888.00 2024-01-24 06:15:56.406 024 15854.09 486.58 52620.54 88888.00 2024-01-24 06:15:56.906 024 15854.15 486.59 52620.58 88888.00 2024-01-24 06:15:57.406 024 15854.26 486.57 52620.63 88888.00 2024-01-24 06:15:57.906 024 15854.30 486.55 52620.69 88888.00 2024-01-24 06:15:58.406 024 15854.31 486.54 52620.71 88888.00 2024-01-24 06:15:58.906 024 15854.35 486.54 52620.73 88888.00 2024-01-24 06:15:59.406 024 15854.43 486.60 52620.78 88888.00 2024-01-24 06:15:59.906 024 15854.51 486.63 52620.76 88888.00 2024-01-24 06:16:00.406 024 15854.54 486.62 52620.76 88888.00 2024-01-24 06:16:00.906 024 15854.52 486.62 52620.76 88888.00 2024-01-24 06:16:01.406 024 15854.58 486.64 52620.75 88888.00 2024-01-24 06:16:01.906 024 15854.64 486.66 52620.73 88888.00 2024-01-24 06:16:02.406 024 15854.66 486.69 52620.75 88888.00 2024-01-24 06:16:02.906 024 15854.71 486.71 52620.77 88888.00 2024-01-24 06:16:03.406 024 15854.76 486.68 52620.81 88888.00 2024-01-24 06:16:03.906 024 15854.75 486.72 52620.83 88888.00 2024-01-24 06:16:04.406 024 15854.78 486.74 52620.81 88888.00 2024-01-24 06:16:04.906 024 15854.81 486.75 52620.80 88888.00 2024-01-24 06:16:05.406 024 15854.89 486.72 52620.84 88888.00 2024-01-24 06:16:05.906 024 15854.95 486.70 52620.84 88888.00 2024-01-24 06:16:06.406 024 15854.97 486.74 52620.83 88888.00 2024-01-24 06:16:06.906 024 15855.00 486.78 52620.87 88888.00 2024-01-24 06:16:07.406 024 15855.07 486.78 52620.85 88888.00 2024-01-24 06:16:07.906 024 15855.13 486.77 52620.83 88888.00 2024-01-24 06:16:08.406 024 15855.16 486.81 52620.85 88888.00 2024-01-24 06:16:08.906 024 15855.18 486.80 52620.85 88888.00 2024-01-24 06:16:09.406 024 15855.17 486.78 52620.87 88888.00 2024-01-24 06:16:09.906 024 15855.22 486.80 52620.89 88888.00 2024-01-24 06:16:10.406 024 15855.31 486.81 52620.95 88888.00 2024-01-24 06:16:10.906 024 15855.38 486.81 52620.99 88888.00 2024-01-24 06:16:11.406 024 15855.44 486.89 52620.94 88888.00 2024-01-24 06:16:11.906 024 15855.49 486.90 52620.93 88888.00 2024-01-24 06:16:12.406 024 15855.59 486.90 52620.94 88888.00 2024-01-24 06:16:12.906 024 15855.62 486.93 52621.01 88888.00 2024-01-24 06:16:13.406 024 15855.60 486.92 52621.02 88888.00 2024-01-24 06:16:13.906 024 15855.65 486.94 52621.05 88888.00 2024-01-24 06:16:14.406 024 15855.69 486.94 52621.06 88888.00 2024-01-24 06:16:14.906 024 15855.72 487.02 52621.05 88888.00 2024-01-24 06:16:15.406 024 15855.76 487.03 52621.08 88888.00 2024-01-24 06:16:15.906 024 15855.77 487.03 52621.15 88888.00 2024-01-24 06:16:16.406 024 15855.87 487.02 52621.16 88888.00 2024-01-24 06:16:16.906 024 15855.88 487.03 52621.16 88888.00 2024-01-24 06:16:17.406 024 15855.90 487.07 52621.16 88888.00 2024-01-24 06:16:17.906 024 15855.95 487.06 52621.20 88888.00 2024-01-24 06:16:18.406 024 15855.98 487.04 52621.29 88888.00 2024-01-24 06:16:18.906 024 15855.98 487.04 52621.32 88888.00 2024-01-24 06:16:19.406 024 15855.99 487.04 52621.29 88888.00 2024-01-24 06:16:19.906 024 15856.02 487.06 52621.38 88888.00 2024-01-24 06:16:20.406 024 15856.07 487.14 52621.42 88888.00 2024-01-24 06:16:20.906 024 15856.08 487.13 52621.48 88888.00 2024-01-24 06:16:21.406 024 15856.08 487.13 52621.54 88888.00 2024-01-24 06:16:21.906 024 15856.14 487.11 52621.49 88888.00 2024-01-24 06:16:22.406 024 15856.12 487.11 52621.49 88888.00 2024-01-24 06:16:22.906 024 15856.15 487.14 52621.53 88888.00 2024-01-24 06:16:23.406 024 15856.19 487.21 52621.61 88888.00 2024-01-24 06:16:23.906 024 15856.20 487.26 52621.68 88888.00 2024-01-24 06:16:24.406 024 15856.21 487.23 52621.72 88888.00 2024-01-24 06:16:24.906 024 15856.15 487.22 52621.73 88888.00 2024-01-24 06:16:25.406 024 15856.21 487.23 52621.76 88888.00 2024-01-24 06:16:25.906 024 15856.25 487.22 52621.78 88888.00 2024-01-24 06:16:26.406 024 15856.24 487.26 52621.83 88888.00 2024-01-24 06:16:27.406 024 15856.33 487.35 52621.92 88888.00 2024-01-24 06:16:27.906 024 15856.31 487.37 52622.00 88888.00 2024-01-24 06:16:28.406 024 15856.34 487.38 52622.00 88888.00 2024-01-24 06:16:28.906 024 15856.39 487.40 52621.95 88888.00 2024-01-24 06:16:29.406 024 15856.38 487.39 52621.99 88888.00 2024-01-24 06:16:29.906 024 15856.39 487.38 52622.02 88888.00 2024-01-24 06:16:30.406 024 15856.47 487.38 52622.02 88888.00 2024-01-24 06:16:30.906 024 15856.44 487.37 52622.08 88888.00 2024-01-24 06:16:31.406 024 15856.42 487.37 52622.13 88888.00 2024-01-24 06:16:31.906 024 15856.43 487.40 52622.10 88888.00 2024-01-24 06:16:32.406 024 15856.44 487.39 52622.14 88888.00 2024-01-24 06:16:32.906 024 15856.47 487.35 52622.15 88888.00 2024-01-24 06:16:33.406 024 15856.43 487.30 52622.16 88888.00 2024-01-24 06:16:33.906 024 15856.51 487.33 52622.19 88888.00 2024-01-24 06:16:34.406 024 15856.52 487.40 52622.20 88888.00 2024-01-24 06:16:34.906 024 15856.51 487.43 52622.20 88888.00 2024-01-24 06:16:35.406 024 15856.51 487.43 52622.23 88888.00 2024-01-24 06:16:35.906 024 15856.56 487.44 52622.24 88888.00 2024-01-24 06:16:36.406 024 15856.60 487.41 52622.21 88888.00 2024-01-24 06:16:37.406 024 15856.60 487.48 52622.21 88888.00 2024-01-24 06:16:37.906 024 15856.61 487.53 52622.19 88888.00 2024-01-24 06:16:38.406 024 15856.66 487.49 52622.16 88888.00 2024-01-24 06:16:38.906 024 15856.70 487.48 52622.16 88888.00 2024-01-24 06:16:39.406 024 15856.74 487.46 52622.13 88888.00 2024-01-24 06:16:39.906 024 15856.76 487.48 52622.13 88888.00 2024-01-24 06:16:40.406 024 15856.78 487.46 52622.09 88888.00 2024-01-24 06:16:40.906 024 15856.81 487.46 52622.10 88888.00 2024-01-24 06:16:41.406 024 15856.86 487.46 52622.10 88888.00 2024-01-24 06:16:41.906 024 15856.86 487.48 52622.16 88888.00 2024-01-24 06:16:42.406 024 15856.88 487.55 52622.20 88888.00 2024-01-24 06:16:42.906 024 15856.88 487.57 52622.23 88888.00 2024-01-24 06:16:43.406 024 15856.87 487.49 52622.18 88888.00 2024-01-24 06:16:43.906 024 15856.85 487.45 52622.19 88888.00 2024-01-24 06:16:44.406 024 15856.89 487.40 52622.17 88888.00 2024-01-24 06:16:44.906 024 15856.92 487.40 52622.18 88888.00 2024-01-24 06:16:45.406 024 15856.94 487.39 52622.18 88888.00 2024-01-24 06:16:45.906 024 15856.94 487.36 52622.19 88888.00 2024-01-24 06:16:46.406 024 15856.92 487.36 52622.28 88888.00 2024-01-24 06:16:47.406 024 15856.98 487.35 52622.28 88888.00 2024-01-24 06:16:47.906 024 15856.97 487.32 52622.33 88888.00 2024-01-24 06:16:48.406 024 15856.99 487.32 52622.38 88888.00 2024-01-24 06:16:48.906 024 15856.99 487.31 52622.41 88888.00 2024-01-24 06:16:49.406 024 15857.02 487.33 52622.39 88888.00 2024-01-24 06:16:49.906 024 15856.99 487.32 52622.44 88888.00 2024-01-24 06:16:50.406 024 15856.98 487.29 52622.50 88888.00 2024-01-24 06:16:50.906 024 15857.03 487.31 52622.49 88888.00 2024-01-24 06:16:51.406 024 15857.05 487.27 52622.50 88888.00 2024-01-24 06:16:51.906 024 15857.06 487.24 52622.53 88888.00 2024-01-24 06:16:52.406 024 15857.10 487.24 52622.58 88888.00 2024-01-24 06:16:52.906 024 15857.11 487.24 52622.64 88888.00 2024-01-24 06:16:53.406 024 15857.12 487.22 52622.64 88888.00 2024-01-24 06:16:53.906 024 15857.14 487.21 52622.68 88888.00 2024-01-24 06:16:54.406 024 15857.16 487.19 52622.70 88888.00 2024-01-24 06:16:54.906 024 15857.14 487.16 52622.70 88888.00 2024-01-24 06:16:55.406 024 15857.13 487.19 52622.69 88888.00 2024-01-24 06:16:55.906 024 15857.17 487.18 52622.75 88888.00 2024-01-24 06:16:56.406 024 15857.14 487.21 52622.81 88888.00 2024-01-24 06:16:57.406 024 15857.19 487.24 52622.87 88888.00 2024-01-24 06:16:57.906 024 15857.23 487.27 52622.85 88888.00 2024-01-24 06:16:58.406 024 15857.26 487.27 52622.85 88888.00 2024-01-24 06:16:58.906 024 15857.24 487.32 52622.83 88888.00 2024-01-24 06:16:59.406 024 15857.23 487.33 52622.83 88888.00 2024-01-24 06:16:59.906 024 15857.30 487.32 52622.82 88888.00 2024-01-24 06:17:00.406 024 15857.33 487.33 52622.85 88888.00 2024-01-24 06:17:00.906 024 15857.30 487.37 52622.89 88888.00 2024-01-24 06:17:01.406 024 15857.30 487.39 52622.89 88888.00 2024-01-24 06:17:01.906 024 15857.35 487.43 52622.89 88888.00 2024-01-24 06:17:02.406 024 15857.34 487.43 52622.96 88888.00 2024-01-24 06:17:02.906 024 15857.32 487.40 52623.00 88888.00 2024-01-24 06:17:03.406 024 15857.32 487.41 52622.97 88888.00 2024-01-24 06:17:03.906 024 15857.30 487.40 52623.01 88888.00 2024-01-24 06:17:04.406 024 15857.32 487.38 52623.04 88888.00 2024-01-24 06:17:04.906 024 15857.32 487.41 52623.04 88888.00 2024-01-24 06:17:05.406 024 15857.31 487.40 52623.03 88888.00 2024-01-24 06:17:05.906 024 15857.32 487.38 52623.04 88888.00 2024-01-24 06:17:06.406 024 15857.34 487.37 52623.09 88888.00 2024-01-24 06:17:06.906 024 15857.39 487.38 52623.13 88888.00 2024-01-24 06:17:07.406 024 15857.38 487.37 52623.18 88888.00 2024-01-24 06:17:07.906 024 15857.41 487.39 52623.21 88888.00 2024-01-24 06:17:08.406 024 15857.46 487.40 52623.20 88888.00 2024-01-24 06:17:08.906 024 15857.51 487.41 52623.18 88888.00 2024-01-24 06:17:09.406 024 15857.51 487.41 52623.14 88888.00 2024-01-24 06:17:09.906 024 15857.50 487.46 52623.11 88888.00 2024-01-24 06:17:10.406 024 15857.57 487.45 52623.06 88888.00 2024-01-24 06:17:10.906 024 15857.59 487.48 52623.15 88888.00 2024-01-24 06:17:11.406 024 15857.65 487.48 52623.22 88888.00 2024-01-24 06:17:11.906 024 15857.65 487.50 52623.21 88888.00 2024-01-24 06:17:12.406 024 15857.61 487.53 52623.11 88888.00 2024-01-24 06:17:12.906 024 15857.64 487.55 52623.09 88888.00 2024-01-24 06:17:13.406 024 15857.68 487.58 52623.11 88888.00 2024-01-24 06:17:13.906 024 15857.69 487.59 52623.15 88888.00 2024-01-24 06:17:14.406 024 15857.73 487.57 52623.14 88888.00 2024-01-24 06:17:14.906 024 15857.73 487.56 52623.16 88888.00 2024-01-24 06:17:15.406 024 15857.75 487.62 52623.22 88888.00 2024-01-24 06:17:15.906 024 15857.75 487.70 52623.21 88888.00 2024-01-24 06:17:16.406 024 15857.71 487.74 52623.20 88888.00 2024-01-24 06:17:16.906 024 15857.71 487.80 52623.22 88888.00 2024-01-24 06:17:17.406 024 15857.77 487.80 52623.22 88888.00 2024-01-24 06:17:17.906 024 15857.76 487.82 52623.26 88888.00 2024-01-24 06:17:18.406 024 15857.76 487.80 52623.27 88888.00 2024-01-24 06:17:18.906 024 15857.74 487.81 52623.25 88888.00 2024-01-24 06:17:19.406 024 15857.76 487.88 52623.21 88888.00 2024-01-24 06:17:19.906 024 15857.77 487.90 52623.21 88888.00 2024-01-24 06:17:20.406 024 15857.78 487.93 52623.23 88888.00 2024-01-24 06:17:20.906 024 15857.79 487.99 52623.23 88888.00 2024-01-24 06:17:21.406 024 15857.78 488.01 52623.20 88888.00 2024-01-24 06:17:21.906 024 15857.79 488.01 52623.24 88888.00 2024-01-24 06:17:22.406 024 15857.84 488.06 52623.28 88888.00 2024-01-24 06:17:22.906 024 15857.86 488.08 52623.26 88888.00 2024-01-24 06:17:23.406 024 15857.83 488.08 52623.28 88888.00 2024-01-24 06:17:23.906 024 15857.82 488.09 52623.28 88888.00 2024-01-24 06:17:24.406 024 15857.88 488.14 52623.27 88888.00 2024-01-24 06:17:24.906 024 15857.96 488.18 52623.28 88888.00 2024-01-24 06:17:25.406 024 15858.00 488.22 52623.33 88888.00 2024-01-24 06:17:25.906 024 15858.03 488.32 52623.37 88888.00 2024-01-24 06:17:26.406 024 15858.04 488.33 52623.34 88888.00 2024-01-24 06:17:26.906 024 15858.05 488.30 52623.27 88888.00 2024-01-24 06:17:27.406 024 15858.01 488.31 52623.25 88888.00 2024-01-24 06:17:27.906 024 15857.95 488.36 52623.24 88888.00 2024-01-24 06:17:28.406 024 15857.96 488.39 52623.30 88888.00 2024-01-24 06:17:28.906 024 15857.95 488.42 52623.31 88888.00 2024-01-24 06:17:29.406 024 15857.95 488.48 52623.24 88888.00 2024-01-24 06:17:29.906 024 15857.93 488.50 52623.23 88888.00 2024-01-24 06:17:30.406 024 15857.94 488.52 52623.27 88888.00 2024-01-24 06:17:30.906 024 15857.97 488.58 52623.28 88888.00 2024-01-24 06:17:31.406 024 15857.93 488.59 52623.24 88888.00 2024-01-24 06:17:31.906 024 15857.84 488.62 52623.25 88888.00 2024-01-24 06:17:32.406 024 15857.86 488.60 52623.29 88888.00 2024-01-24 06:17:32.906 024 15857.86 488.65 52623.28 88888.00 2024-01-24 06:17:33.406 024 15857.78 488.70 52623.23 88888.00 2024-01-24 06:17:33.906 024 15857.76 488.70 52623.17 88888.00 2024-01-24 06:17:34.406 024 15857.74 488.76 52623.17 88888.00 2024-01-24 06:17:34.906 024 15857.76 488.79 52623.20 88888.00 2024-01-24 06:17:35.406 024 15857.79 488.83 52623.15 88888.00 2024-01-24 06:17:35.906 024 15857.82 488.86 52623.16 88888.00 2024-01-24 06:17:36.406 024 15857.83 488.86 52623.13 88888.00 2024-01-24 06:17:36.906 024 15857.83 488.85 52623.13 88888.00 2024-01-24 06:17:37.407 024 15857.82 488.87 52623.13 88888.00 2024-01-24 06:17:37.907 024 15857.85 488.93 52623.09 88888.00 2024-01-24 06:17:38.407 024 15857.86 488.99 52623.09 88888.00 2024-01-24 06:17:38.907 024 15857.86 489.03 52623.07 88888.00 2024-01-24 06:17:39.407 024 15857.87 489.03 52623.10 88888.00 2024-01-24 06:17:39.907 024 15857.80 489.00 52623.17 88888.00 2024-01-24 06:17:40.407 024 15857.78 489.02 52623.16 88888.00 2024-01-24 06:17:40.907 024 15857.78 489.01 52623.09 88888.00 2024-01-24 06:17:41.407 024 15857.82 489.01 52623.10 88888.00 2024-01-24 06:17:41.907 024 15857.79 489.02 52623.09 88888.00 2024-01-24 06:17:42.407 024 15857.76 489.03 52623.06 88888.00 2024-01-24 06:17:42.907 024 15857.77 489.05 52623.04 88888.00 2024-01-24 06:17:43.407 024 15857.80 489.06 52623.02 88888.00 2024-01-24 06:17:43.907 024 15857.78 489.10 52623.01 88888.00 2024-01-24 06:17:44.407 024 15857.78 489.13 52622.97 88888.00 2024-01-24 06:17:44.907 024 15857.77 489.17 52622.96 88888.00 2024-01-24 06:17:45.407 024 15857.70 489.19 52622.95 88888.00 2024-01-24 06:17:45.907 024 15857.68 489.19 52623.00 88888.00 2024-01-24 06:17:46.407 024 15857.73 489.21 52622.96 88888.00 2024-01-24 06:17:46.907 024 15857.69 489.21 52622.96 88888.00 2024-01-24 06:17:47.407 024 15857.69 489.23 52622.96 88888.00 2024-01-24 06:17:47.907 024 15857.69 489.29 52622.95 88888.00 2024-01-24 06:17:48.907 024 15857.61 489.29 52622.98 88888.00 2024-01-24 06:17:49.407 024 15857.62 489.27 52622.94 88888.00 2024-01-24 06:17:49.907 024 15857.60 489.26 52622.91 88888.00 2024-01-24 06:17:50.407 024 15857.62 489.30 52622.91 88888.00 2024-01-24 06:17:50.907 024 15857.66 489.30 52622.88 88888.00 2024-01-24 06:17:51.407 024 15857.67 489.31 52622.90 88888.00 2024-01-24 06:17:51.907 024 15857.70 489.31 52622.93 88888.00 2024-01-24 06:17:52.407 024 15857.70 489.36 52622.95 88888.00 2024-01-24 06:17:52.907 024 15857.62 489.38 52622.91 88888.00 2024-01-24 06:17:53.407 024 15857.65 489.39 52622.90 88888.00 2024-01-24 06:17:53.907 024 15857.65 489.40 52622.91 88888.00 2024-01-24 06:17:54.407 024 15857.60 489.43 52622.95 88888.00 2024-01-24 06:17:54.907 024 15857.55 489.43 52622.97 88888.00 2024-01-24 06:17:55.407 024 15857.53 489.46 52622.93 88888.00 2024-01-24 06:17:55.907 024 15857.58 489.48 52622.94 88888.00 2024-01-24 06:17:56.407 024 15857.58 489.52 52622.88 88888.00 2024-01-24 06:17:56.907 024 15857.50 489.54 52622.85 88888.00 2024-01-24 06:17:57.407 024 15857.50 489.58 52622.88 88888.00 2024-01-24 06:17:57.907 024 15857.55 489.57 52622.88 88888.00 2024-01-24 06:17:58.907 024 15857.58 489.70 52622.88 88888.00 2024-01-24 06:17:59.407 024 15857.60 489.70 52622.89 88888.00 2024-01-24 06:17:59.907 024 15857.59 489.77 52622.89 88888.00 2024-01-24 06:18:00.407 024 15857.59 489.82 52622.91 88888.00 2024-01-24 06:18:00.907 024 15857.59 489.83 52622.90 88888.00 2024-01-24 06:18:01.407 024 15857.59 489.88 52622.96 88888.00 2024-01-24 06:18:01.907 024 15857.58 489.90 52623.00 88888.00 2024-01-24 06:18:02.407 024 15857.57 489.83 52622.99 88888.00 2024-01-24 06:18:02.907 024 15857.58 489.82 52622.90 88888.00 2024-01-24 06:18:03.407 024 15857.56 489.89 52622.86 88888.00 2024-01-24 06:18:03.907 024 15857.59 489.94 52622.87 88888.00 2024-01-24 06:18:04.407 024 15857.65 489.99 52622.89 88888.00 2024-01-24 06:18:04.907 024 15857.65 489.99 52622.89 88888.00 2024-01-24 06:18:05.407 024 15857.66 489.98 52622.87 88888.00 2024-01-24 06:18:05.907 024 15857.68 490.01 52622.87 88888.00 2024-01-24 06:18:06.407 024 15857.65 490.03 52622.94 88888.00 2024-01-24 06:18:06.907 024 15857.71 490.03 52622.98 88888.00 2024-01-24 06:18:07.407 024 15857.77 490.07 52622.95 88888.00 2024-01-24 06:18:07.907 024 15857.80 490.15 52622.93 88888.00 2024-01-24 06:18:08.907 024 15857.86 490.24 52622.90 88888.00 2024-01-24 06:18:09.407 024 15857.89 490.27 52622.90 88888.00 2024-01-24 06:18:09.907 024 15857.87 490.27 52622.90 88888.00 2024-01-24 06:18:10.407 024 15857.88 490.33 52622.85 88888.00 2024-01-24 06:18:10.907 024 15857.89 490.38 52622.83 88888.00 2024-01-24 06:18:11.407 024 15857.91 490.44 52622.82 88888.00 2024-01-24 06:18:11.907 024 15857.96 490.46 52622.81 88888.00 2024-01-24 06:18:12.407 024 15858.04 490.48 52622.81 88888.00 2024-01-24 06:18:12.907 024 15858.05 490.57 52622.85 88888.00 2024-01-24 06:18:13.407 024 15858.13 490.57 52622.88 88888.00 2024-01-24 06:18:13.907 024 15858.19 490.60 52622.89 88888.00 2024-01-24 06:18:14.407 024 15858.21 490.65 52622.86 88888.00 2024-01-24 06:18:14.907 024 15858.22 490.68 52622.85 88888.00 2024-01-24 06:18:15.407 024 15858.29 490.72 52622.89 88888.00 2024-01-24 06:18:15.907 024 15858.33 490.76 52622.88 88888.00 2024-01-24 06:18:16.907 024 15858.33 490.79 52622.86 88888.00 2024-01-24 06:18:17.407 024 15858.32 490.75 52622.84 88888.00 2024-01-24 06:18:17.907 024 15858.31 490.74 52622.88 88888.00 2024-01-24 06:18:18.907 024 15858.33 490.84 52622.94 88888.00 2024-01-24 06:18:19.407 024 15858.37 490.82 52622.93 88888.00 2024-01-24 06:18:19.907 024 15858.49 490.81 52622.91 88888.00 2024-01-24 06:18:20.407 024 15858.57 490.87 52622.89 88888.00 2024-01-24 06:18:20.907 024 15858.56 490.91 52622.88 88888.00 2024-01-24 06:18:21.407 024 15858.52 490.95 52622.88 88888.00 2024-01-24 06:18:21.907 024 15858.60 490.95 52622.91 88888.00 2024-01-24 06:18:22.407 024 15858.64 490.96 52622.95 88888.00 2024-01-24 06:18:22.907 024 15858.67 490.98 52622.98 88888.00 2024-01-24 06:18:23.407 024 15858.74 491.01 52623.07 88888.00 2024-01-24 06:18:23.907 024 15858.81 491.03 52623.08 88888.00 2024-01-24 06:18:24.407 024 15858.82 491.07 52623.06 88888.00 2024-01-24 06:18:24.907 024 15858.85 491.03 52623.07 88888.00 2024-01-24 06:18:25.407 024 15858.91 491.08 52623.13 88888.00 2024-01-24 06:18:25.907 024 15858.94 491.16 52623.16 88888.00 2024-01-24 06:18:26.907 024 15859.02 491.20 52623.13 88888.00 2024-01-24 06:18:27.407 024 15859.00 491.26 52623.17 88888.00 2024-01-24 06:18:27.907 024 15858.98 491.29 52623.16 88888.00 2024-01-24 06:18:28.907 024 15859.09 491.39 52623.20 88888.00 2024-01-24 06:18:29.407 024 15859.12 491.41 52623.25 88888.00 2024-01-24 06:18:29.907 024 15859.13 491.43 52623.25 88888.00 2024-01-24 06:18:30.407 024 15859.15 491.44 52623.30 88888.00 2024-01-24 06:18:30.907 024 15859.14 491.46 52623.36 88888.00 2024-01-24 06:18:31.407 024 15859.20 491.46 52623.35 88888.00 2024-01-24 06:18:31.907 024 15859.25 491.44 52623.37 88888.00 2024-01-24 06:18:32.407 024 15859.29 491.44 52623.38 88888.00 2024-01-24 06:18:32.907 024 15859.33 491.44 52623.37 88888.00 2024-01-24 06:18:33.407 024 15859.32 491.46 52623.39 88888.00 2024-01-24 06:18:33.907 024 15859.34 491.51 52623.36 88888.00 2024-01-24 06:18:34.407 024 15859.38 491.52 52623.37 88888.00 2024-01-24 06:18:34.907 024 15859.40 491.55 52623.39 88888.00 2024-01-24 06:18:35.407 024 15859.45 491.59 52623.39 88888.00 2024-01-24 06:18:35.907 024 15859.52 491.60 52623.39 88888.00 2024-01-24 06:18:36.907 024 15859.61 491.64 52623.46 88888.00 2024-01-24 06:18:37.407 024 15859.66 491.65 52623.49 88888.00 2024-01-24 06:18:37.907 024 15859.68 491.71 52623.58 88888.00 2024-01-24 06:18:38.907 024 15859.66 491.79 52623.46 88888.00 2024-01-24 06:18:39.407 024 15859.72 491.78 52623.47 88888.00 2024-01-24 06:18:39.907 024 15859.70 491.81 52623.53 88888.00 2024-01-24 06:18:40.407 024 15859.73 491.84 52623.53 88888.00 2024-01-24 06:18:40.907 024 15859.77 491.94 52623.60 88888.00 2024-01-24 06:18:41.407 024 15859.79 491.97 52623.65 88888.00 2024-01-24 06:18:41.907 024 15859.79 491.99 52623.63 88888.00 2024-01-24 06:18:42.407 024 15859.76 491.96 52623.63 88888.00 2024-01-24 06:18:42.907 024 15859.82 491.98 52623.63 88888.00 2024-01-24 06:18:43.407 024 15859.83 491.98 52623.68 88888.00 2024-01-24 06:18:43.907 024 15859.88 492.02 52623.66 88888.00 2024-01-24 06:18:44.407 024 15859.93 492.06 52623.63 88888.00 2024-01-24 06:18:44.907 024 15859.94 492.10 52623.64 88888.00 2024-01-24 06:18:45.407 024 15859.94 492.15 52623.66 88888.00 2024-01-24 06:18:45.907 024 15859.93 492.12 52623.68 88888.00 2024-01-24 06:18:46.407 024 15860.01 492.13 52623.69 88888.00 2024-01-24 06:18:46.907 024 15860.04 492.15 52623.70 88888.00 2024-01-24 06:18:47.407 024 15860.08 492.15 52623.68 88888.00 2024-01-24 06:18:47.907 024 15860.08 492.17 52623.71 88888.00 2024-01-24 06:18:48.407 024 15860.05 492.22 52623.75 88888.00 2024-01-24 06:18:48.907 024 15860.11 492.23 52623.74 88888.00 2024-01-24 06:18:49.407 024 15860.12 492.25 52623.79 88888.00 2024-01-24 06:18:49.907 024 15860.18 492.29 52623.82 88888.00 2024-01-24 06:18:50.407 024 15860.19 492.31 52623.80 88888.00 2024-01-24 06:18:50.907 024 15860.20 492.33 52623.77 88888.00 2024-01-24 06:18:51.407 024 15860.22 492.38 52623.77 88888.00 2024-01-24 06:18:51.907 024 15860.26 492.43 52623.82 88888.00 2024-01-24 06:18:52.407 024 15860.30 492.49 52623.82 88888.00 2024-01-24 06:18:52.907 024 15860.31 492.50 52623.80 88888.00 2024-01-24 06:18:53.407 024 15860.35 492.53 52623.76 88888.00 2024-01-24 06:18:53.907 024 15860.40 492.59 52623.79 88888.00 2024-01-24 06:18:54.407 024 15860.47 492.65 52623.76 88888.00 2024-01-24 06:18:54.907 024 15860.57 492.67 52623.71 88888.00 2024-01-24 06:18:55.407 024 15860.58 492.67 52623.74 88888.00 2024-01-24 06:18:55.907 024 15860.56 492.71 52623.76 88888.00 2024-01-24 06:18:56.407 024 15860.62 492.73 52623.81 88888.00 2024-01-24 06:18:56.907 024 15860.69 492.77 52623.86 88888.00 2024-01-24 06:18:57.407 024 15860.75 492.79 52623.92 88888.00 2024-01-24 06:18:57.907 024 15860.74 492.83 52623.89 88888.00 2024-01-24 06:18:58.407 024 15860.75 492.83 52623.92 88888.00 2024-01-24 06:18:58.907 024 15860.80 492.82 52623.97 88888.00 2024-01-24 06:18:59.407 024 15860.83 492.86 52624.01 88888.00 2024-01-24 06:18:59.907 024 15860.84 492.89 52624.02 88888.00 2024-01-24 06:19:00.407 024 15860.85 492.88 52624.01 88888.00 2024-01-24 06:19:00.907 024 15860.86 492.83 52624.01 88888.00 2024-01-24 06:19:01.407 024 15860.92 492.84 52624.02 88888.00 2024-01-24 06:19:01.907 024 15860.94 492.88 52624.03 88888.00 2024-01-24 06:19:02.407 024 15861.01 492.89 52624.09 88888.00 2024-01-24 06:19:02.907 024 15861.04 492.93 52624.08 88888.00 2024-01-24 06:19:03.407 024 15861.12 493.01 52624.07 88888.00 2024-01-24 06:19:03.907 024 15861.15 493.03 52624.08 88888.00 2024-01-24 06:19:04.407 024 15861.19 493.06 52624.08 88888.00 2024-01-24 06:19:04.907 024 15861.24 493.15 52624.09 88888.00 2024-01-24 06:19:05.407 024 15861.28 493.18 52624.08 88888.00 2024-01-24 06:19:05.907 024 15861.38 493.20 52624.08 88888.00 2024-01-24 06:19:06.407 024 15861.45 493.20 52624.22 88888.00 2024-01-24 06:19:06.907 024 15861.51 493.26 52624.30 88888.00 2024-01-24 06:19:07.407 024 15861.54 493.32 52624.19 88888.00 2024-01-24 06:19:07.907 024 15861.51 493.37 52624.14 88888.00 2024-01-24 06:19:08.407 024 15861.54 493.40 52624.15 88888.00 2024-01-24 06:19:08.907 024 15861.50 493.42 52624.12 88888.00 2024-01-24 06:19:09.407 024 15861.54 493.46 52624.12 88888.00 2024-01-24 06:19:09.907 024 15861.55 493.46 52624.11 88888.00 2024-01-24 06:19:10.407 024 15861.53 493.49 52624.14 88888.00 2024-01-24 06:19:10.907 024 15861.51 493.51 52624.15 88888.00 2024-01-24 06:19:11.407 024 15861.49 493.55 52624.11 88888.00 2024-01-24 06:19:11.907 024 15861.51 493.58 52624.11 88888.00 2024-01-24 06:19:12.407 024 15861.50 493.58 52624.08 88888.00 2024-01-24 06:19:12.907 024 15861.48 493.62 52624.09 88888.00 2024-01-24 06:19:13.407 024 15861.51 493.64 52624.19 88888.00 2024-01-24 06:19:13.907 024 15861.49 493.63 52624.25 88888.00 2024-01-24 06:19:14.407 024 15861.50 493.63 52624.23 88888.00 2024-01-24 06:19:14.907 024 15861.48 493.67 52624.21 88888.00 2024-01-24 06:19:15.407 024 15861.45 493.70 52624.24 88888.00 2024-01-24 06:19:15.907 024 15861.42 493.70 52624.26 88888.00 2024-01-24 06:19:16.407 024 15861.40 493.72 52624.29 88888.00 2024-01-24 06:19:16.907 024 15861.41 493.77 52624.35 88888.00 2024-01-24 06:19:17.407 024 15861.39 493.79 52624.35 88888.00 2024-01-24 06:19:17.907 024 15861.35 493.84 52624.37 88888.00 2024-01-24 06:19:18.407 024 15861.31 493.88 52624.36 88888.00 2024-01-24 06:19:18.907 024 15861.33 493.90 52624.31 88888.00 2024-01-24 06:19:19.407 024 15861.32 493.93 52624.32 88888.00 2024-01-24 06:19:19.907 024 15861.32 493.95 52624.36 88888.00 2024-01-24 06:19:20.407 024 15861.30 493.97 52624.30 88888.00 2024-01-24 06:19:20.907 024 15861.32 493.98 52624.26 88888.00 2024-01-24 06:19:21.407 024 15861.30 494.00 52624.26 88888.00 2024-01-24 06:19:21.907 024 15861.31 494.00 52624.25 88888.00 2024-01-24 06:19:22.407 024 15861.29 494.02 52624.22 88888.00 2024-01-24 06:19:22.907 024 15861.29 494.10 52624.21 88888.00 2024-01-24 06:19:23.407 024 15861.30 494.14 52624.20 88888.00 2024-01-24 06:19:23.907 024 15861.32 494.16 52624.16 88888.00 2024-01-24 06:19:24.407 024 15861.35 494.20 52624.10 88888.00 2024-01-24 06:19:24.907 024 15861.39 494.24 52624.16 88888.00 2024-01-24 06:19:25.407 024 15861.44 494.27 52624.20 88888.00 2024-01-24 06:19:25.907 024 15861.46 494.31 52624.18 88888.00 2024-01-24 06:19:26.407 024 15861.47 494.35 52624.09 88888.00 2024-01-24 06:19:26.907 024 15861.45 494.39 52624.12 88888.00 2024-01-24 06:19:27.407 024 15861.49 494.40 52624.12 88888.00 2024-01-24 06:19:27.907 024 15861.54 494.40 52624.11 88888.00 2024-01-24 06:19:28.407 024 15861.55 494.36 52624.11 88888.00 2024-01-24 06:19:28.907 024 15861.55 494.36 52624.09 88888.00 2024-01-24 06:19:29.407 024 15861.56 494.39 52624.03 88888.00 2024-01-24 06:19:30.407 024 15861.67 494.48 52623.94 88888.00 2024-01-24 06:19:30.907 024 15861.69 494.48 52623.92 88888.00 2024-01-24 06:19:31.407 024 15861.68 494.48 52623.94 88888.00 2024-01-24 06:19:31.907 024 15861.72 494.49 52623.88 88888.00 2024-01-24 06:19:32.407 024 15861.72 494.49 52623.83 88888.00 2024-01-24 06:19:32.907 024 15861.66 494.52 52623.87 88888.00 2024-01-24 06:19:33.407 024 15861.72 494.53 52623.84 88888.00 2024-01-24 06:19:33.907 024 15861.76 494.53 52623.82 88888.00 2024-01-24 06:19:34.407 024 15861.76 494.52 52623.82 88888.00 2024-01-24 06:19:34.907 024 15861.77 494.50 52623.76 88888.00 2024-01-24 06:19:35.407 024 15861.84 494.52 52623.79 88888.00 2024-01-24 06:19:35.907 024 15861.91 494.55 52623.77 88888.00 2024-01-24 06:19:36.407 024 15861.92 494.61 52623.68 88888.00 2024-01-24 06:19:36.907 024 15861.92 494.65 52623.67 88888.00 2024-01-24 06:19:37.407 024 15861.91 494.70 52623.67 88888.00 2024-01-24 06:19:37.907 024 15861.98 494.67 52623.63 88888.00 2024-01-24 06:19:38.407 024 15861.93 494.67 52623.61 88888.00 2024-01-24 06:19:38.907 024 15861.91 494.69 52623.62 88888.00 2024-01-24 06:19:39.407 024 15861.89 494.73 52623.61 88888.00 2024-01-24 06:19:40.407 024 15861.86 494.79 52623.58 88888.00 2024-01-24 06:19:40.907 024 15861.91 494.82 52623.59 88888.00 2024-01-24 06:19:41.407 024 15861.91 494.79 52623.56 88888.00 2024-01-24 06:19:41.907 024 15861.86 494.75 52623.50 88888.00 2024-01-24 06:19:42.407 024 15861.90 494.80 52623.51 88888.00 2024-01-24 06:19:42.907 024 15861.86 494.81 52623.57 88888.00 2024-01-24 06:19:43.407 024 15861.77 494.75 52623.50 88888.00 2024-01-24 06:19:43.907 024 15861.78 494.80 52623.46 88888.00 2024-01-24 06:19:44.407 024 15861.82 494.87 52623.48 88888.00 2024-01-24 06:19:44.907 024 15861.84 494.91 52623.49 88888.00 2024-01-24 06:19:45.407 024 15861.82 494.92 52623.49 88888.00 2024-01-24 06:19:45.907 024 15861.81 494.97 52623.41 88888.00 2024-01-24 06:19:46.407 024 15861.77 495.02 52623.38 88888.00 2024-01-24 06:19:46.907 024 15861.75 495.04 52623.37 88888.00 2024-01-24 06:19:47.407 024 15861.81 495.06 52623.37 88888.00 2024-01-24 06:19:47.907 024 15861.91 495.06 52623.41 88888.00 2024-01-24 06:19:48.407 024 15861.91 495.05 52623.41 88888.00 2024-01-24 06:19:48.907 024 15861.92 495.05 52623.39 88888.00 2024-01-24 06:19:49.407 024 15861.98 495.09 52623.36 88888.00 2024-01-24 06:19:50.407 024 15862.00 495.19 52623.35 88888.00 2024-01-24 06:19:50.907 024 15862.02 495.18 52623.21 88888.00 2024-01-24 06:19:51.407 024 15862.03 495.18 52623.18 88888.00 2024-01-24 06:19:51.907 024 15862.02 495.23 52623.20 88888.00 2024-01-24 06:19:52.407 024 15862.10 495.30 52623.19 88888.00 2024-01-24 06:19:52.907 024 15862.17 495.34 52623.17 88888.00 2024-01-24 06:19:53.407 024 15862.14 495.36 52623.14 88888.00 2024-01-24 06:19:53.907 024 15862.10 495.36 52623.14 88888.00 2024-01-24 06:19:54.407 024 15862.10 495.35 52623.11 88888.00 2024-01-24 06:19:54.907 024 15862.09 495.33 52623.09 88888.00 2024-01-24 06:19:55.407 024 15862.13 495.31 52623.06 88888.00 2024-01-24 06:19:55.907 024 15862.12 495.33 52623.00 88888.00 2024-01-24 06:19:56.407 024 15862.09 495.36 52622.97 88888.00 2024-01-24 06:19:56.907 024 15862.12 495.39 52623.00 88888.00 2024-01-24 06:19:57.407 024 15862.18 495.42 52622.98 88888.00 2024-01-24 06:19:57.907 024 15862.16 495.44 52622.86 88888.00 2024-01-24 06:19:58.407 024 15862.17 495.45 52622.86 88888.00 2024-01-24 06:19:58.907 024 15862.17 495.51 52622.90 88888.00 2024-01-24 06:19:59.407 024 15862.17 495.56 52622.81 88888.00 2024-01-24 06:19:59.907 024 15862.17 495.52 52622.83 88888.00 2024-01-24 06:20:00.407 024 15862.18 495.52 52622.81 88888.00 2024-01-24 06:20:00.907 024 15862.19 495.56 52622.79 88888.00 2024-01-24 06:20:01.407 024 15862.20 495.57 52622.79 88888.00 2024-01-24 06:20:01.907 024 15862.21 495.60 52622.77 88888.00 2024-01-24 06:20:02.407 024 15862.25 495.67 52622.73 88888.00 2024-01-24 06:20:02.907 024 15862.28 495.65 52622.68 88888.00 2024-01-24 06:20:03.407 024 15862.25 495.67 52622.69 88888.00 2024-01-24 06:20:03.907 024 15862.20 495.71 52622.76 88888.00 2024-01-24 06:20:04.407 024 15862.18 495.73 52622.77 88888.00 2024-01-24 06:20:04.907 024 15862.19 495.74 52622.67 88888.00 2024-01-24 06:20:05.407 024 15862.16 495.79 52622.61 88888.00 2024-01-24 06:20:05.907 024 15862.16 495.80 52622.58 88888.00 2024-01-24 06:20:06.407 024 15862.11 495.75 52622.54 88888.00 2024-01-24 06:20:06.907 024 15862.08 495.71 52622.56 88888.00 2024-01-24 06:20:07.407 024 15862.08 495.71 52622.53 88888.00 2024-01-24 06:20:07.907 024 15862.08 495.76 52622.51 88888.00 2024-01-24 06:20:08.407 024 15862.09 495.79 52622.54 88888.00 2024-01-24 06:20:08.907 024 15862.09 495.84 52622.56 88888.00 2024-01-24 06:20:09.407 024 15862.08 495.88 52622.56 88888.00 2024-01-24 06:20:09.907 024 15862.05 495.88 52622.50 88888.00 2024-01-24 06:20:10.407 024 15862.05 495.91 52622.48 88888.00 2024-01-24 06:20:10.907 024 15862.09 495.93 52622.43 88888.00 2024-01-24 06:20:11.407 024 15862.09 495.94 52622.45 88888.00 2024-01-24 06:20:11.907 024 15862.07 495.99 52622.47 88888.00 2024-01-24 06:20:12.407 024 15862.10 496.02 52622.36 88888.00 2024-01-24 06:20:12.907 024 15862.09 496.03 52622.30 88888.00 2024-01-24 06:20:13.407 024 15862.05 495.99 52622.24 88888.00 2024-01-24 06:20:13.907 024 15862.03 496.01 52622.27 88888.00 2024-01-24 06:20:14.407 024 15862.07 496.02 52622.26 88888.00 2024-01-24 06:20:14.907 024 15862.10 496.03 52622.21 88888.00 2024-01-24 06:20:15.407 024 15862.10 496.04 52622.21 88888.00 2024-01-24 06:20:15.907 024 15862.16 496.05 52622.22 88888.00 2024-01-24 06:20:16.407 024 15862.16 496.09 52622.20 88888.00 2024-01-24 06:20:16.907 024 15862.17 496.10 52622.17 88888.00 2024-01-24 06:20:17.407 024 15862.12 496.02 52622.15 88888.00 2024-01-24 06:20:17.907 024 15862.10 495.97 52622.12 88888.00 2024-01-24 06:20:18.407 024 15862.17 496.00 52622.06 88888.00 2024-01-24 06:20:18.907 024 15862.21 496.02 52622.07 88888.00 2024-01-24 06:20:19.407 024 15862.22 496.05 52622.03 88888.00 2024-01-24 06:20:19.907 024 15862.21 496.10 52621.96 88888.00 2024-01-24 06:20:20.407 024 15862.19 496.11 52621.93 88888.00 2024-01-24 06:20:20.907 024 15862.18 496.09 52621.89 88888.00 2024-01-24 06:20:21.407 024 15862.17 496.05 52621.84 88888.00 2024-01-24 06:20:21.907 024 15862.21 496.08 52621.82 88888.00 2024-01-24 06:20:22.407 024 15862.20 496.10 52621.80 88888.00 2024-01-24 06:20:22.907 024 15862.13 496.12 52621.81 88888.00 2024-01-24 06:20:23.407 024 15862.16 496.13 52621.78 88888.00 2024-01-24 06:20:23.907 024 15862.20 496.17 52621.76 88888.00 2024-01-24 06:20:24.407 024 15862.22 496.14 52621.74 88888.00 2024-01-24 06:20:24.907 024 15862.17 496.16 52621.68 88888.00 2024-01-24 06:20:25.407 024 15862.14 496.13 52621.68 88888.00 2024-01-24 06:20:25.907 024 15862.17 496.14 52621.69 88888.00 2024-01-24 06:20:26.407 024 15862.19 496.21 52621.65 88888.00 2024-01-24 06:20:26.907 024 15862.27 496.23 52621.62 88888.00 2024-01-24 06:20:27.407 024 15862.23 496.23 52621.57 88888.00 2024-01-24 06:20:27.907 024 15862.20 496.26 52621.55 88888.00 2024-01-24 06:20:28.407 024 15862.19 496.23 52621.53 88888.00 2024-01-24 06:20:28.907 024 15862.26 496.22 52621.49 88888.00 2024-01-24 06:20:29.407 024 15862.26 496.23 52621.50 88888.00 2024-01-24 06:20:29.907 024 15862.26 496.18 52621.52 88888.00 2024-01-24 06:20:30.407 024 15862.22 496.22 52621.50 88888.00 2024-01-24 06:20:30.907 024 15862.22 496.28 52621.50 88888.00 2024-01-24 06:20:31.407 024 15862.19 496.27 52621.46 88888.00 2024-01-24 06:20:31.907 024 15862.17 496.27 52621.45 88888.00 2024-01-24 06:20:32.407 024 15862.19 496.29 52621.39 88888.00 2024-01-24 06:20:32.907 024 15862.17 496.35 52621.46 88888.00 2024-01-24 06:20:33.407 024 15862.20 496.36 52621.44 88888.00 2024-01-24 06:20:33.907 024 15862.20 496.38 52621.33 88888.00 2024-01-24 06:20:34.407 024 15862.21 496.37 52621.29 88888.00 2024-01-24 06:20:34.907 024 15862.21 496.37 52621.34 88888.00 2024-01-24 06:20:35.407 024 15862.22 496.44 52621.35 88888.00 2024-01-24 06:20:35.907 024 15862.23 496.45 52621.35 88888.00 2024-01-24 06:20:36.407 024 15862.25 496.46 52621.32 88888.00 2024-01-24 06:20:36.907 024 15862.27 496.47 52621.27 88888.00 2024-01-24 06:20:37.407 024 15862.30 496.40 52621.25 88888.00 2024-01-24 06:20:37.907 024 15862.29 496.40 52621.24 88888.00 2024-01-24 06:20:38.407 024 15862.31 496.43 52621.20 88888.00 2024-01-24 06:20:38.907 024 15862.36 496.47 52621.23 88888.00 2024-01-24 06:20:39.407 024 15862.37 496.44 52621.19 88888.00 2024-01-24 06:20:39.907 024 15862.37 496.42 52621.12 88888.00 2024-01-24 06:20:40.407 024 15862.40 496.38 52621.07 88888.00 2024-01-24 06:20:40.907 024 15862.46 496.39 52621.01 88888.00 2024-01-24 06:20:41.407 024 15862.48 496.44 52620.95 88888.00 2024-01-24 06:20:41.907 024 15862.52 496.48 52620.97 88888.00 2024-01-24 06:20:42.407 024 15862.50 496.48 52620.99 88888.00 2024-01-24 06:20:42.907 024 15862.53 496.47 52620.97 88888.00 2024-01-24 06:20:43.407 024 15862.57 496.45 52620.97 88888.00 2024-01-24 06:20:43.907 024 15862.63 496.46 52620.88 88888.00 2024-01-24 06:20:44.407 024 15862.64 496.46 52620.80 88888.00 2024-01-24 06:20:44.907 024 15862.62 496.45 52620.77 88888.00 2024-01-24 06:20:45.407 024 15862.65 496.43 52620.77 88888.00 2024-01-24 06:20:45.907 024 15862.66 496.43 52620.75 88888.00 2024-01-24 06:20:46.407 024 15862.63 496.44 52620.67 88888.00 2024-01-24 06:20:46.907 024 15862.65 496.45 52620.65 88888.00 2024-01-24 06:20:47.407 024 15862.66 496.46 52620.67 88888.00 2024-01-24 06:20:47.907 024 15862.63 496.49 52620.67 88888.00 2024-01-24 06:20:48.407 024 15862.63 496.54 52620.65 88888.00 2024-01-24 06:20:48.907 024 15862.64 496.54 52620.64 88888.00 2024-01-24 06:20:49.407 024 15862.62 496.52 52620.60 88888.00 2024-01-24 06:20:49.907 024 15862.64 496.53 52620.56 88888.00 2024-01-24 06:20:50.407 024 15862.65 496.56 52620.64 88888.00 2024-01-24 06:20:50.907 024 15862.66 496.58 52620.68 88888.00 2024-01-24 06:20:51.407 024 15862.67 496.60 52620.61 88888.00 2024-01-24 06:20:51.907 024 15862.65 496.60 52620.57 88888.00 2024-01-24 06:20:52.407 024 15862.59 496.58 52620.55 88888.00 2024-01-24 06:20:52.907 024 15862.61 496.57 52620.59 88888.00 2024-01-24 06:20:53.407 024 15862.63 496.58 52620.53 88888.00 2024-01-24 06:20:53.907 024 15862.61 496.63 52620.45 88888.00 2024-01-24 06:20:54.407 024 15862.59 496.63 52620.51 88888.00 2024-01-24 06:20:54.907 024 15862.55 496.61 52620.53 88888.00 2024-01-24 06:20:55.407 024 15862.52 496.56 52620.53 88888.00 2024-01-24 06:20:55.907 024 15862.49 496.55 52620.44 88888.00 2024-01-24 06:20:56.407 024 15862.45 496.56 52620.40 88888.00 2024-01-24 06:20:56.907 024 15862.47 496.58 52620.35 88888.00 2024-01-24 06:20:57.407 024 15862.41 496.57 52620.33 88888.00 2024-01-24 06:20:57.907 024 15862.41 496.54 52620.27 88888.00 2024-01-24 06:20:58.407 024 15862.40 496.57 52620.26 88888.00 2024-01-24 06:20:58.907 024 15862.36 496.60 52620.31 88888.00 2024-01-24 06:20:59.407 024 15862.37 496.57 52620.26 88888.00 2024-01-24 06:20:59.907 024 15862.31 496.56 52620.21 88888.00 2024-01-24 06:21:00.407 024 15862.27 496.60 52620.22 88888.00 2024-01-24 06:21:00.907 024 15862.27 496.61 52620.20 88888.00 2024-01-24 06:21:01.407 024 15862.26 496.57 52620.19 88888.00 2024-01-24 06:21:01.907 024 15862.25 496.56 52620.19 88888.00 2024-01-24 06:21:02.407 024 15862.22 496.54 52620.15 88888.00 2024-01-24 06:21:02.907 024 15862.23 496.52 52620.02 88888.00 2024-01-24 06:21:03.407 024 15862.18 496.51 52619.99 88888.00 2024-01-24 06:21:03.907 024 15862.13 496.53 52619.99 88888.00 2024-01-24 06:21:04.407 024 15862.13 496.55 52619.97 88888.00 2024-01-24 06:21:04.907 024 15862.12 496.58 52619.93 88888.00 2024-01-24 06:21:05.407 024 15862.13 496.60 52619.88 88888.00 2024-01-24 06:21:05.907 024 15862.16 496.63 52619.87 88888.00 2024-01-24 06:21:06.407 024 15862.16 496.64 52619.85 88888.00 2024-01-24 06:21:06.907 024 15862.18 496.62 52619.78 88888.00 2024-01-24 06:21:07.407 024 15862.10 496.66 52619.66 88888.00 2024-01-24 06:21:07.907 024 15862.05 496.72 52619.57 88888.00 2024-01-24 06:21:08.407 024 15862.11 496.74 52619.58 88888.00 2024-01-24 06:21:08.907 024 15862.07 496.73 52619.59 88888.00 2024-01-24 06:21:09.907 024 15862.11 496.74 52619.46 88888.00 2024-01-24 06:21:10.407 024 15862.10 496.79 52619.37 88888.00 2024-01-24 06:21:10.907 024 15862.09 496.77 52619.38 88888.00 2024-01-24 06:21:11.907 024 15862.12 496.74 52619.28 88888.00 2024-01-24 06:21:12.407 024 15862.10 496.74 52619.22 88888.00 2024-01-24 06:21:12.907 024 15862.04 496.78 52619.20 88888.00 2024-01-24 06:21:13.407 024 15862.07 496.75 52619.17 88888.00 2024-01-24 06:21:13.907 024 15862.04 496.74 52619.10 88888.00 2024-01-24 06:21:14.407 024 15862.01 496.75 52619.03 88888.00 2024-01-24 06:21:14.907 024 15862.02 496.75 52619.02 88888.00 2024-01-24 06:21:15.407 024 15862.09 496.77 52619.02 88888.00 2024-01-24 06:21:15.907 024 15862.04 496.79 52618.97 88888.00 2024-01-24 06:21:16.407 024 15862.03 496.77 52618.97 88888.00 2024-01-24 06:21:16.907 024 15862.09 496.77 52618.92 88888.00 2024-01-24 06:21:17.407 024 15862.01 496.78 52618.84 88888.00 2024-01-24 06:21:17.907 024 15861.93 496.77 52618.83 88888.00 2024-01-24 06:21:18.407 024 15861.91 496.80 52618.82 88888.00 2024-01-24 06:21:18.907 024 15861.91 496.77 52618.79 88888.00 2024-01-24 06:21:19.407 024 15861.90 496.74 52618.71 88888.00 2024-01-24 06:21:19.907 024 15861.87 496.75 52618.69 88888.00 2024-01-24 06:21:20.407 024 15861.91 496.73 52618.67 88888.00 2024-01-24 06:21:20.907 024 15861.89 496.68 52618.61 88888.00 2024-01-24 06:21:21.907 024 15861.84 496.72 52618.51 88888.00 2024-01-24 06:21:22.407 024 15861.84 496.72 52618.51 88888.00 2024-01-24 06:21:22.907 024 15861.82 496.71 52618.53 88888.00 2024-01-24 06:21:23.407 024 15861.81 496.78 52618.52 88888.00 2024-01-24 06:21:23.907 024 15861.78 496.77 52618.42 88888.00 2024-01-24 06:21:24.407 024 15861.78 496.74 52618.36 88888.00 2024-01-24 06:21:24.907 024 15861.76 496.77 52618.29 88888.00 2024-01-24 06:21:25.407 024 15861.71 496.78 52618.31 88888.00 2024-01-24 06:21:25.907 024 15861.67 496.80 52618.30 88888.00 2024-01-24 06:21:26.407 024 15861.67 496.75 52618.27 88888.00 2024-01-24 06:21:26.907 024 15861.67 496.75 52618.22 88888.00 2024-01-24 06:21:27.407 024 15861.64 496.79 52618.20 88888.00 2024-01-24 06:21:27.907 024 15861.58 496.84 52618.20 88888.00 2024-01-24 06:21:28.407 024 15861.59 496.83 52618.19 88888.00 2024-01-24 06:21:28.907 024 15861.58 496.81 52618.19 88888.00 2024-01-24 06:21:29.407 024 15861.55 496.82 52618.19 88888.00 2024-01-24 06:21:29.907 024 15861.56 496.81 52618.14 88888.00 2024-01-24 06:21:30.407 024 15861.57 496.83 52618.12 88888.00 2024-01-24 06:21:30.907 024 15861.65 496.88 52618.10 88888.00 2024-01-24 06:21:31.407 024 15861.64 496.91 52618.02 88888.00 2024-01-24 06:21:31.907 024 15861.64 496.89 52617.95 88888.00 2024-01-24 06:21:32.407 024 15861.68 496.84 52617.84 88888.00 2024-01-24 06:21:32.907 024 15861.67 496.84 52617.82 88888.00 2024-01-24 06:21:33.407 024 15861.69 496.88 52617.85 88888.00 2024-01-24 06:21:33.907 024 15861.66 496.88 52617.84 88888.00 2024-01-24 06:21:34.407 024 15861.66 496.90 52617.84 88888.00 2024-01-24 06:21:34.907 024 15861.66 496.89 52617.78 88888.00 2024-01-24 06:21:35.407 024 15861.64 496.88 52617.67 88888.00 2024-01-24 06:21:35.907 024 15861.65 496.90 52617.62 88888.00 2024-01-24 06:21:36.407 024 15861.63 496.90 52617.61 88888.00 2024-01-24 06:21:36.907 024 15861.63 496.92 52617.57 88888.00 2024-01-24 06:21:37.407 024 15861.68 496.91 52617.55 88888.00 2024-01-24 06:21:37.907 024 15861.73 496.90 52617.57 88888.00 2024-01-24 06:21:38.407 024 15861.72 496.87 52617.46 88888.00 2024-01-24 06:21:38.907 024 15861.73 496.86 52617.42 88888.00 2024-01-24 06:21:39.907 024 15861.75 496.95 52617.34 88888.00 2024-01-24 06:21:40.407 024 15861.82 496.97 52617.26 88888.00 2024-01-24 06:21:40.907 024 15861.83 496.92 52617.26 88888.00 2024-01-24 06:21:41.407 024 15861.80 496.91 52617.23 88888.00 2024-01-24 06:21:41.907 024 15861.74 496.94 52617.18 88888.00 2024-01-24 06:21:42.407 024 15861.75 496.97 52617.12 88888.00 2024-01-24 06:21:42.907 024 15861.77 496.97 52617.14 88888.00 2024-01-24 06:21:43.407 024 15861.82 496.96 52617.13 88888.00 2024-01-24 06:21:43.907 024 15861.83 496.97 52617.10 88888.00 2024-01-24 06:21:44.407 024 15861.78 497.00 52617.05 88888.00 2024-01-24 06:21:44.907 024 15861.78 497.01 52617.03 88888.00 2024-01-24 06:21:45.407 024 15861.80 497.04 52617.01 88888.00 2024-01-24 06:21:45.907 024 15861.75 496.99 52616.94 88888.00 2024-01-24 06:21:46.407 024 15861.73 496.95 52616.84 88888.00 2024-01-24 06:21:46.907 024 15861.71 496.95 52616.77 88888.00 2024-01-24 06:21:47.407 024 15861.73 496.98 52616.75 88888.00 2024-01-24 06:21:47.907 024 15861.73 496.99 52616.75 88888.00 2024-01-24 06:21:48.407 024 15861.71 497.01 52616.72 88888.00 2024-01-24 06:21:48.907 024 15861.68 497.04 52616.69 88888.00 2024-01-24 06:21:49.407 024 15861.71 497.04 52616.68 88888.00 2024-01-24 06:21:49.907 024 15861.71 497.07 52616.63 88888.00 2024-01-24 06:21:50.407 024 15861.72 497.09 52616.59 88888.00 2024-01-24 06:21:50.907 024 15861.73 497.11 52616.60 88888.00 2024-01-24 06:21:51.407 024 15861.69 497.12 52616.57 88888.00 2024-01-24 06:21:51.907 024 15861.67 497.11 52616.56 88888.00 2024-01-24 06:21:52.407 024 15861.65 497.09 52616.60 88888.00 2024-01-24 06:21:52.907 024 15861.69 497.12 52616.52 88888.00 2024-01-24 06:21:53.407 024 15861.67 497.16 52616.41 88888.00 2024-01-24 06:21:53.907 024 15861.65 497.14 52616.37 88888.00 2024-01-24 06:21:54.407 024 15861.69 497.18 52616.37 88888.00 2024-01-24 06:21:54.907 024 15861.67 497.18 52616.36 88888.00 2024-01-24 06:21:55.407 024 15861.69 497.20 52616.36 88888.00 2024-01-24 06:21:55.907 024 15861.74 497.17 52616.29 88888.00 2024-01-24 06:21:56.407 024 15861.82 497.15 52616.23 88888.00 2024-01-24 06:21:56.907 024 15861.87 497.16 52616.18 88888.00 2024-01-24 06:21:57.407 024 15861.87 497.18 52616.18 88888.00 2024-01-24 06:21:57.907 024 15861.83 497.20 52616.16 88888.00 2024-01-24 06:21:58.407 024 15861.83 497.16 52616.15 88888.00 2024-01-24 06:21:58.907 024 15861.83 497.17 52616.13 88888.00 2024-01-24 06:21:59.407 024 15861.83 497.21 52616.13 88888.00 2024-01-24 06:21:59.907 024 15861.86 497.24 52616.05 88888.00 2024-01-24 06:22:00.407 024 15861.92 497.27 52615.97 88888.00 2024-01-24 06:22:00.907 024 15861.94 497.29 52615.93 88888.00 2024-01-24 06:22:01.407 024 15861.93 497.29 52615.89 88888.00 2024-01-24 06:22:01.907 024 15861.91 497.25 52615.89 88888.00 2024-01-24 06:22:02.407 024 15861.94 497.26 52615.87 88888.00 2024-01-24 06:22:02.907 024 15861.96 497.32 52615.87 88888.00 2024-01-24 06:22:03.407 024 15862.00 497.34 52615.85 88888.00 2024-01-24 06:22:03.907 024 15862.01 497.38 52615.76 88888.00 2024-01-24 06:22:04.407 024 15862.00 497.40 52615.72 88888.00 2024-01-24 06:22:04.907 024 15861.99 497.39 52615.70 88888.00 2024-01-24 06:22:05.407 024 15862.04 497.38 52615.64 88888.00 2024-01-24 06:22:05.907 024 15862.09 497.38 52615.65 88888.00 2024-01-24 06:22:06.407 024 15862.09 497.40 52615.65 88888.00 2024-01-24 06:22:06.907 024 15862.09 497.39 52615.62 88888.00 2024-01-24 06:22:07.407 024 15862.09 497.43 52615.51 88888.00 2024-01-24 06:22:07.907 024 15862.09 497.43 52615.40 88888.00 2024-01-24 06:22:08.407 024 15862.11 497.40 52615.39 88888.00 2024-01-24 06:22:08.907 024 15862.12 497.42 52615.41 88888.00 2024-01-24 06:22:09.407 024 15862.13 497.44 52615.38 88888.00 2024-01-24 06:22:09.908 024 15862.20 497.48 52615.34 88888.00 2024-01-24 06:22:10.408 024 15862.21 497.51 52615.32 88888.00 2024-01-24 06:22:10.908 024 15862.25 497.52 52615.30 88888.00 2024-01-24 06:22:11.408 024 15862.26 497.49 52615.27 88888.00 2024-01-24 06:22:11.908 024 15862.27 497.50 52615.27 88888.00 2024-01-24 06:22:12.408 024 15862.31 497.52 52615.25 88888.00 2024-01-24 06:22:12.908 024 15862.28 497.56 52615.20 88888.00 2024-01-24 06:22:13.408 024 15862.31 497.52 52615.18 88888.00 2024-01-24 06:22:13.908 024 15862.38 497.52 52615.21 88888.00 2024-01-24 06:22:14.408 024 15862.44 497.49 52615.18 88888.00 2024-01-24 06:22:14.908 024 15862.46 497.51 52615.09 88888.00 2024-01-24 06:22:15.408 024 15862.44 497.56 52615.09 88888.00 2024-01-24 06:22:15.908 024 15862.43 497.55 52615.02 88888.00 2024-01-24 06:22:16.408 024 15862.43 497.58 52614.97 88888.00 2024-01-24 06:22:16.908 024 15862.53 497.58 52614.99 88888.00 2024-01-24 06:22:17.408 024 15862.55 497.59 52614.98 88888.00 2024-01-24 06:22:17.908 024 15862.52 497.65 52614.94 88888.00 2024-01-24 06:22:18.408 024 15862.54 497.64 52614.93 88888.00 2024-01-24 06:22:18.908 024 15862.61 497.65 52614.91 88888.00 2024-01-24 06:22:19.408 024 15862.64 497.63 52614.88 88888.00 2024-01-24 06:22:19.908 024 15862.66 497.61 52614.87 88888.00 2024-01-24 06:22:20.408 024 15862.63 497.61 52614.82 88888.00 2024-01-24 06:22:20.908 024 15862.66 497.66 52614.86 88888.00 2024-01-24 06:22:21.408 024 15862.64 497.70 52614.84 88888.00 2024-01-24 06:22:21.908 024 15862.62 497.68 52614.76 88888.00 2024-01-24 06:22:22.408 024 15862.59 497.73 52614.74 88888.00 2024-01-24 06:22:23.408 024 15862.62 497.73 52614.72 88888.00 2024-01-24 06:22:23.908 024 15862.55 497.72 52614.70 88888.00 2024-01-24 06:22:24.408 024 15862.62 497.72 52614.67 88888.00 2024-01-24 06:22:24.908 024 15862.65 497.67 52614.66 88888.00 2024-01-24 06:22:25.408 024 15862.67 497.65 52614.67 88888.00 2024-01-24 06:22:25.908 024 15862.65 497.67 52614.66 88888.00 2024-01-24 06:22:26.408 024 15862.65 497.67 52614.62 88888.00 2024-01-24 06:22:26.908 024 15862.67 497.67 52614.60 88888.00 2024-01-24 06:22:27.408 024 15862.71 497.65 52614.58 88888.00 2024-01-24 06:22:27.908 024 15862.70 497.64 52614.57 88888.00 2024-01-24 06:22:28.408 024 15862.72 497.66 52614.62 88888.00 2024-01-24 06:22:28.908 024 15862.72 497.65 52614.58 88888.00 2024-01-24 06:22:29.408 024 15862.75 497.65 52614.53 88888.00 2024-01-24 06:22:29.908 024 15862.76 497.66 52614.52 88888.00 2024-01-24 06:22:30.408 024 15862.79 497.68 52614.50 88888.00 2024-01-24 06:22:30.908 024 15862.81 497.69 52614.50 88888.00 2024-01-24 06:22:31.408 024 15862.83 497.66 52614.44 88888.00 2024-01-24 06:22:31.908 024 15862.82 497.70 52614.41 88888.00 2024-01-24 06:22:32.408 024 15862.81 497.73 52614.36 88888.00 2024-01-24 06:22:32.908 024 15862.85 497.76 52614.36 88888.00 2024-01-24 06:22:33.408 024 15862.91 497.76 52614.33 88888.00 2024-01-24 06:22:33.908 024 15862.90 497.74 52614.31 88888.00 2024-01-24 06:22:34.408 024 15862.86 497.77 52614.31 88888.00 2024-01-24 06:22:34.908 024 15862.86 497.73 52614.26 88888.00 2024-01-24 06:22:35.408 024 15862.90 497.72 52614.22 88888.00 2024-01-24 06:22:35.908 024 15862.91 497.72 52614.26 88888.00 2024-01-24 06:22:36.408 024 15862.97 497.74 52614.18 88888.00 2024-01-24 06:22:36.908 024 15862.99 497.76 52614.10 88888.00 2024-01-24 06:22:37.408 024 15863.03 497.73 52614.06 88888.00 2024-01-24 06:22:37.908 024 15863.07 497.73 52614.04 88888.00 2024-01-24 06:22:38.408 024 15863.08 497.74 52614.08 88888.00 2024-01-24 06:22:38.908 024 15863.06 497.72 52614.03 88888.00 2024-01-24 06:22:39.408 024 15863.11 497.74 52614.06 88888.00 2024-01-24 06:22:39.908 024 15863.16 497.75 52614.06 88888.00 2024-01-24 06:22:40.408 024 15863.18 497.72 52614.02 88888.00 2024-01-24 06:22:40.908 024 15863.12 497.67 52613.99 88888.00 2024-01-24 06:22:41.408 024 15863.11 497.68 52613.94 88888.00 2024-01-24 06:22:41.908 024 15863.15 497.70 52613.92 88888.00 2024-01-24 06:22:42.408 024 15863.16 497.68 52613.93 88888.00 2024-01-24 06:22:42.908 024 15863.16 497.67 52613.97 88888.00 2024-01-24 06:22:43.408 024 15863.15 497.65 52613.92 88888.00 2024-01-24 06:22:43.908 024 15863.16 497.66 52613.87 88888.00 2024-01-24 06:22:44.408 024 15863.19 497.66 52613.80 88888.00 2024-01-24 06:22:44.908 024 15863.19 497.66 52613.78 88888.00 2024-01-24 06:22:45.408 024 15863.19 497.68 52613.78 88888.00 2024-01-24 06:22:45.908 024 15863.21 497.70 52613.76 88888.00 2024-01-24 06:22:46.408 024 15863.26 497.75 52613.75 88888.00 2024-01-24 06:22:46.908 024 15863.22 497.74 52613.74 88888.00 2024-01-24 06:22:47.408 024 15863.20 497.76 52613.78 88888.00 2024-01-24 06:22:47.908 024 15863.20 497.78 52613.80 88888.00 2024-01-24 06:22:48.408 024 15863.23 497.75 52613.79 88888.00 2024-01-24 06:22:48.908 024 15863.27 497.76 52613.73 88888.00 2024-01-24 06:22:49.408 024 15863.28 497.72 52613.72 88888.00 2024-01-24 06:22:49.908 024 15863.25 497.70 52613.78 88888.00 2024-01-24 06:22:50.408 024 15863.23 497.70 52613.79 88888.00 2024-01-24 06:22:50.908 024 15863.20 497.72 52613.72 88888.00 2024-01-24 06:22:51.408 024 15863.20 497.74 52613.73 88888.00 2024-01-24 06:22:51.908 024 15863.27 497.78 52613.72 88888.00 2024-01-24 06:22:52.408 024 15863.26 497.76 52613.70 88888.00 2024-01-24 06:22:52.908 024 15863.26 497.76 52613.65 88888.00 2024-01-24 06:22:53.408 024 15863.26 497.77 52613.66 88888.00 2024-01-24 06:22:53.908 024 15863.28 497.77 52613.68 88888.00 2024-01-24 06:22:54.408 024 15863.29 497.73 52613.62 88888.00 2024-01-24 06:22:54.908 024 15863.22 497.66 52613.60 88888.00 2024-01-24 06:22:55.408 024 15863.21 497.67 52613.56 88888.00 2024-01-24 06:22:55.908 024 15863.22 497.68 52613.56 88888.00 2024-01-24 06:22:56.408 024 15863.26 497.69 52613.57 88888.00 2024-01-24 06:22:56.908 024 15863.29 497.73 52613.55 88888.00 2024-01-24 06:22:57.408 024 15863.30 497.74 52613.56 88888.00 2024-01-24 06:22:57.908 024 15863.28 497.78 52613.53 88888.00 2024-01-24 06:22:58.408 024 15863.27 497.81 52613.48 88888.00 2024-01-24 06:22:58.908 024 15863.29 497.82 52613.45 88888.00 2024-01-24 06:22:59.408 024 15863.34 497.79 52613.48 88888.00 2024-01-24 06:22:59.908 024 15863.38 497.81 52613.52 88888.00 2024-01-24 06:23:00.408 024 15863.40 497.81 52613.49 88888.00 2024-01-24 06:23:00.908 024 15863.37 497.79 52613.43 88888.00 2024-01-24 06:23:01.408 024 15863.37 497.77 52613.42 88888.00 2024-01-24 06:23:01.908 024 15863.39 497.79 52613.39 88888.00 2024-01-24 06:23:02.408 024 15863.45 497.89 52613.36 88888.00 2024-01-24 06:23:02.908 024 15863.46 497.87 52613.35 88888.00 2024-01-24 06:23:03.408 024 15863.45 497.92 52613.39 88888.00 2024-01-24 06:23:03.908 024 15863.47 497.93 52613.38 88888.00 2024-01-24 06:23:04.408 024 15863.50 497.96 52613.38 88888.00 2024-01-24 06:23:04.908 024 15863.53 498.03 52613.30 88888.00 2024-01-24 06:23:05.408 024 15863.52 498.04 52613.22 88888.00 2024-01-24 06:23:05.908 024 15863.53 498.04 52613.26 88888.00 2024-01-24 06:23:06.408 024 15863.54 498.07 52613.31 88888.00 2024-01-24 06:23:06.908 024 15863.52 498.07 52613.25 88888.00 2024-01-24 06:23:07.408 024 15863.48 498.04 52613.26 88888.00 2024-01-24 06:23:07.908 024 15863.49 498.04 52613.26 88888.00 2024-01-24 06:23:08.408 024 15863.49 498.07 52613.23 88888.00 2024-01-24 06:23:08.908 024 15863.53 498.09 52613.20 88888.00 2024-01-24 06:23:09.408 024 15863.57 498.08 52613.20 88888.00 2024-01-24 06:23:09.908 024 15863.57 498.05 52613.16 88888.00 2024-01-24 06:23:10.408 024 15863.61 498.07 52613.17 88888.00 2024-01-24 06:23:10.908 024 15863.66 498.07 52613.14 88888.00 2024-01-24 06:23:11.408 024 15863.71 498.08 52613.14 88888.00 2024-01-24 06:23:11.908 024 15863.72 498.07 52613.17 88888.00 2024-01-24 06:23:12.408 024 15863.73 498.10 52613.06 88888.00 2024-01-24 06:23:12.908 024 15863.72 498.16 52613.01 88888.00 2024-01-24 06:23:13.408 024 15863.75 498.16 52612.97 88888.00 2024-01-24 06:23:13.908 024 15863.80 498.13 52612.98 88888.00 2024-01-24 06:23:14.408 024 15863.83 498.12 52613.02 88888.00 2024-01-24 06:23:14.908 024 15863.80 498.11 52612.98 88888.00 2024-01-24 06:23:15.408 024 15863.88 498.11 52612.96 88888.00 2024-01-24 06:23:15.908 024 15863.88 498.13 52612.96 88888.00 2024-01-24 06:23:16.408 024 15863.84 498.12 52612.98 88888.00 2024-01-24 06:23:16.908 024 15863.81 498.09 52612.97 88888.00 2024-01-24 06:23:17.408 024 15863.85 498.05 52612.94 88888.00 2024-01-24 06:23:17.908 024 15863.86 498.07 52612.95 88888.00 2024-01-24 06:23:18.408 024 15863.90 498.07 52613.01 88888.00 2024-01-24 06:23:18.908 024 15863.93 498.08 52613.03 88888.00 2024-01-24 06:23:19.408 024 15863.92 498.10 52612.97 88888.00 2024-01-24 06:23:19.908 024 15863.97 498.09 52612.98 88888.00 2024-01-24 06:23:20.408 024 15863.97 498.15 52612.96 88888.00 2024-01-24 06:23:20.908 024 15864.02 498.17 52612.97 88888.00 2024-01-24 06:23:21.408 024 15864.04 498.17 52612.97 88888.00 2024-01-24 06:23:21.908 024 15864.02 498.15 52613.02 88888.00 2024-01-24 06:23:22.408 024 15864.10 498.16 52613.01 88888.00 2024-01-24 06:23:22.908 024 15864.16 498.16 52612.97 88888.00 2024-01-24 06:23:23.408 024 15864.13 498.19 52612.97 88888.00 2024-01-24 06:23:23.908 024 15864.17 498.19 52612.96 88888.00 2024-01-24 06:23:24.908 024 15864.18 498.19 52612.98 88888.00 2024-01-24 06:23:25.408 024 15864.17 498.20 52612.99 88888.00 2024-01-24 06:23:25.908 024 15864.21 498.20 52613.01 88888.00 2024-01-24 06:23:26.408 024 15864.22 498.25 52613.02 88888.00 2024-01-24 06:23:26.908 024 15864.18 498.24 52612.96 88888.00 2024-01-24 06:23:27.408 024 15864.22 498.28 52612.94 88888.00 2024-01-24 06:23:27.908 024 15864.24 498.30 52612.94 88888.00 2024-01-24 06:23:28.408 024 15864.30 498.30 52613.01 88888.00 2024-01-24 06:23:28.908 024 15864.27 498.34 52613.00 88888.00 2024-01-24 06:23:29.408 024 15864.30 498.38 52612.98 88888.00 2024-01-24 06:23:29.908 024 15864.28 498.36 52612.99 88888.00 2024-01-24 06:23:30.408 024 15864.28 498.37 52613.01 88888.00 2024-01-24 06:23:30.908 024 15864.35 498.37 52613.02 88888.00 2024-01-24 06:23:31.408 024 15864.38 498.37 52612.97 88888.00 2024-01-24 06:23:31.908 024 15864.39 498.41 52612.93 88888.00 2024-01-24 06:23:32.408 024 15864.39 498.47 52612.92 88888.00 2024-01-24 06:23:32.908 024 15864.45 498.45 52612.98 88888.00 2024-01-24 06:23:33.408 024 15864.51 498.51 52613.02 88888.00 2024-01-24 06:23:33.908 024 15864.47 498.55 52612.95 88888.00 2024-01-24 06:23:34.408 024 15864.42 498.58 52612.97 88888.00 2024-01-24 06:23:34.908 024 15864.45 498.60 52612.94 88888.00 2024-01-24 06:23:35.408 024 15864.46 498.60 52612.92 88888.00 2024-01-24 06:23:35.908 024 15864.49 498.63 52612.90 88888.00 2024-01-24 06:23:36.408 024 15864.55 498.63 52612.92 88888.00 2024-01-24 06:23:36.908 024 15864.55 498.65 52612.94 88888.00 2024-01-24 06:23:37.408 024 15864.61 498.65 52612.90 88888.00 2024-01-24 06:23:37.908 024 15864.65 498.63 52612.91 88888.00 2024-01-24 06:23:38.408 024 15864.62 498.68 52612.90 88888.00 2024-01-24 06:23:38.908 024 15864.67 498.71 52612.86 88888.00 2024-01-24 06:23:39.408 024 15864.70 498.72 52612.87 88888.00 2024-01-24 06:23:39.908 024 15864.70 498.73 52612.88 88888.00 2024-01-24 06:23:40.408 024 15864.78 498.74 52612.89 88888.00 2024-01-24 06:23:40.908 024 15864.82 498.77 52612.83 88888.00 2024-01-24 06:23:41.408 024 15864.81 498.81 52612.79 88888.00 2024-01-24 06:23:41.908 024 15864.82 498.84 52612.76 88888.00 2024-01-24 06:23:42.408 024 15864.89 498.87 52612.72 88888.00 2024-01-24 06:23:42.908 024 15864.94 498.90 52612.71 88888.00 2024-01-24 06:23:43.408 024 15864.98 498.88 52612.67 88888.00 2024-01-24 06:23:43.908 024 15864.98 498.87 52612.63 88888.00 2024-01-24 06:23:44.908 024 15865.03 498.95 52612.66 88888.00 2024-01-24 06:23:45.408 024 15865.09 498.99 52612.63 88888.00 2024-01-24 06:23:45.908 024 15865.14 498.97 52612.61 88888.00 2024-01-24 06:23:46.408 024 15865.12 498.95 52612.60 88888.00 2024-01-24 06:23:46.908 024 15865.15 498.95 52612.63 88888.00 2024-01-24 06:23:47.408 024 15865.20 498.95 52612.68 88888.00 2024-01-24 06:23:47.908 024 15865.18 498.98 52612.67 88888.00 2024-01-24 06:23:48.408 024 15865.18 498.97 52612.59 88888.00 2024-01-24 06:23:48.908 024 15865.25 498.98 52612.60 88888.00 2024-01-24 06:23:49.408 024 15865.30 498.97 52612.61 88888.00 2024-01-24 06:23:49.908 024 15865.29 499.00 52612.59 88888.00 2024-01-24 06:23:50.408 024 15865.28 499.02 52612.53 88888.00 2024-01-24 06:23:50.908 024 15865.37 499.04 52612.52 88888.00 2024-01-24 06:23:51.408 024 15865.42 498.99 52612.54 88888.00 2024-01-24 06:23:51.908 024 15865.39 498.98 52612.53 88888.00 2024-01-24 06:23:52.408 024 15865.38 499.03 52612.55 88888.00 2024-01-24 06:23:52.908 024 15865.43 499.06 52612.52 88888.00 2024-01-24 06:23:53.408 024 15865.43 499.05 52612.49 88888.00 2024-01-24 06:23:53.908 024 15865.49 499.06 52612.47 88888.00 2024-01-24 06:23:54.408 024 15865.57 499.07 52612.52 88888.00 2024-01-24 06:23:54.908 024 15865.57 499.13 52612.53 88888.00 2024-01-24 06:23:55.408 024 15865.62 499.14 52612.44 88888.00 2024-01-24 06:23:55.908 024 15865.61 499.13 52612.39 88888.00 2024-01-24 06:23:56.408 024 15865.63 499.15 52612.41 88888.00 2024-01-24 06:23:56.908 024 15865.70 499.17 52612.39 88888.00 2024-01-24 06:23:57.408 024 15865.69 499.20 52612.40 88888.00 2024-01-24 06:23:57.908 024 15865.69 499.20 52612.45 88888.00 2024-01-24 06:23:58.408 024 15865.71 499.17 52612.47 88888.00 2024-01-24 06:23:58.908 024 15865.74 499.21 52612.46 88888.00 2024-01-24 06:23:59.408 024 15865.76 499.17 52612.45 88888.00 2024-01-24 06:23:59.908 024 15865.78 499.19 52612.47 88888.00 2024-01-24 06:24:00.408 024 15865.83 499.22 52612.48 88888.00 2024-01-24 06:24:00.908 024 15865.85 499.15 52612.48 88888.00 2024-01-24 06:24:01.408 024 15865.84 499.15 52612.54 88888.00 2024-01-24 06:24:01.908 024 15865.88 499.15 52612.52 88888.00 2024-01-24 06:24:02.408 024 15865.90 499.13 52612.48 88888.00 2024-01-24 06:24:02.908 024 15865.87 499.14 52612.40 88888.00 2024-01-24 06:24:03.408 024 15865.90 499.17 52612.37 88888.00 2024-01-24 06:24:03.908 024 15865.94 499.17 52612.37 88888.00 2024-01-24 06:24:04.408 024 15865.92 499.19 52612.32 88888.00 2024-01-24 06:24:04.908 024 15865.87 499.16 52612.31 88888.00 2024-01-24 06:24:05.408 024 15865.91 499.19 52612.35 88888.00 2024-01-24 06:24:05.908 024 15865.92 499.15 52612.32 88888.00 2024-01-24 06:24:06.408 024 15865.89 499.15 52612.32 88888.00 2024-01-24 06:24:06.908 024 15865.93 499.17 52612.31 88888.00 2024-01-24 06:24:07.408 024 15865.91 499.17 52612.33 88888.00 2024-01-24 06:24:07.908 024 15865.92 499.12 52612.24 88888.00 2024-01-24 06:24:08.408 024 15865.93 499.08 52612.22 88888.00 2024-01-24 06:24:08.908 024 15865.98 499.13 52612.24 88888.00 2024-01-24 06:24:09.408 024 15865.94 499.15 52612.26 88888.00 2024-01-24 06:24:09.908 024 15865.87 499.20 52612.22 88888.00 2024-01-24 06:24:10.408 024 15865.83 499.24 52612.21 88888.00 2024-01-24 06:24:10.908 024 15865.85 499.21 52612.22 88888.00 2024-01-24 06:24:11.408 024 15865.87 499.15 52612.20 88888.00 2024-01-24 06:24:11.908 024 15865.89 499.12 52612.16 88888.00 2024-01-24 06:24:12.908 024 15865.88 499.15 52612.19 88888.00 2024-01-24 06:24:13.408 024 15865.89 499.12 52612.14 88888.00 2024-01-24 06:24:13.908 024 15865.83 499.07 52612.11 88888.00 2024-01-24 06:24:14.408 024 15865.85 499.02 52612.10 88888.00 2024-01-24 06:24:14.908 024 15865.85 498.98 52612.06 88888.00 2024-01-24 06:24:15.408 024 15865.93 499.00 52612.04 88888.00 2024-01-24 06:24:15.908 024 15865.94 499.00 52612.08 88888.00 2024-01-24 06:24:16.408 024 15865.97 498.99 52612.09 88888.00 2024-01-24 06:24:16.908 024 15865.94 498.99 52612.00 88888.00 2024-01-24 06:24:17.408 024 15865.99 499.00 52612.02 88888.00 2024-01-24 06:24:17.908 024 15866.05 498.97 52612.06 88888.00 2024-01-24 06:24:18.408 024 15866.05 498.99 52612.05 88888.00 2024-01-24 06:24:18.908 024 15866.07 498.95 52612.01 88888.00 2024-01-24 06:24:19.408 024 15866.05 498.94 52612.01 88888.00 2024-01-24 06:24:19.908 024 15866.05 498.94 52612.00 88888.00 2024-01-24 06:24:20.408 024 15866.01 498.93 52611.96 88888.00 2024-01-24 06:24:20.908 024 15866.05 498.90 52611.94 88888.00 2024-01-24 06:24:21.408 024 15866.02 498.90 52611.96 88888.00 2024-01-24 06:24:21.908 024 15865.96 498.91 52611.92 88888.00 2024-01-24 06:24:22.408 024 15865.96 498.91 52611.87 88888.00 2024-01-24 06:24:22.908 024 15865.87 498.86 52611.88 88888.00 2024-01-24 06:24:23.408 024 15865.76 498.88 52611.91 88888.00 2024-01-24 06:24:23.908 024 15865.72 498.86 52611.93 88888.00 2024-01-24 06:24:24.408 024 15865.67 498.81 52611.84 88888.00 2024-01-24 06:24:24.908 024 15865.65 498.79 52611.79 88888.00 2024-01-24 06:24:25.408 024 15865.57 498.77 52611.79 88888.00 2024-01-24 06:24:25.908 024 15865.54 498.77 52611.82 88888.00 2024-01-24 06:24:26.408 024 15865.53 498.80 52611.81 88888.00 2024-01-24 06:24:26.908 024 15865.53 498.84 52611.79 88888.00 2024-01-24 06:24:27.408 024 15865.55 498.84 52611.78 88888.00 2024-01-24 06:24:27.908 024 15865.53 498.84 52611.77 88888.00 2024-01-24 06:24:28.408 024 15865.52 498.86 52611.77 88888.00 2024-01-24 06:24:28.908 024 15865.49 498.82 52611.74 88888.00 2024-01-24 06:24:29.408 024 15865.47 498.84 52611.74 88888.00 2024-01-24 06:24:29.908 024 15865.42 498.85 52611.79 88888.00 2024-01-24 06:24:30.408 024 15865.45 498.85 52611.79 88888.00 2024-01-24 06:24:30.908 024 15865.46 498.82 52611.82 88888.00 2024-01-24 06:24:31.408 024 15865.52 498.81 52611.78 88888.00 2024-01-24 06:24:31.908 024 15865.48 498.82 52611.73 88888.00 2024-01-24 06:24:32.408 024 15865.44 498.79 52611.76 88888.00 2024-01-24 06:24:32.908 024 15865.42 498.76 52611.78 88888.00 2024-01-24 06:24:33.408 024 15865.46 498.77 52611.81 88888.00 2024-01-24 06:24:33.908 024 15865.44 498.74 52611.81 88888.00 2024-01-24 06:24:34.408 024 15865.42 498.74 52611.71 88888.00 2024-01-24 06:24:34.908 024 15865.32 498.72 52611.72 88888.00 2024-01-24 06:24:35.408 024 15865.29 498.71 52611.74 88888.00 2024-01-24 06:24:35.908 024 15865.37 498.70 52611.75 88888.00 2024-01-24 06:24:36.408 024 15865.30 498.71 52611.71 88888.00 2024-01-24 06:24:36.908 024 15865.29 498.72 52611.66 88888.00 2024-01-24 06:24:37.408 024 15865.25 498.69 52611.70 88888.00 2024-01-24 06:24:37.908 024 15865.26 498.63 52611.73 88888.00 2024-01-24 06:24:38.408 024 15865.27 498.62 52611.73 88888.00 2024-01-24 06:24:38.908 024 15865.28 498.61 52611.71 88888.00 2024-01-24 06:24:39.408 024 15865.27 498.55 52611.65 88888.00 2024-01-24 06:24:39.908 024 15865.24 498.54 52611.69 88888.00 2024-01-24 06:24:40.408 024 15865.20 498.54 52611.69 88888.00 2024-01-24 06:24:40.908 024 15865.18 498.58 52611.66 88888.00 2024-01-24 06:24:41.408 024 15865.20 498.54 52611.64 88888.00 2024-01-24 06:24:41.908 024 15865.19 498.51 52611.65 88888.00 2024-01-24 06:24:42.408 024 15865.15 498.52 52611.69 88888.00 2024-01-24 06:24:42.908 024 15865.17 498.52 52611.71 88888.00 2024-01-24 06:24:43.408 024 15865.17 498.54 52611.70 88888.00 2024-01-24 06:24:43.908 024 15865.15 498.51 52611.68 88888.00 2024-01-24 06:24:44.408 024 15865.12 498.50 52611.68 88888.00 2024-01-24 06:24:44.908 024 15865.17 498.53 52611.72 88888.00 2024-01-24 06:24:45.408 024 15865.12 498.51 52611.73 88888.00 2024-01-24 06:24:45.908 024 15865.14 498.52 52611.65 88888.00 2024-01-24 06:24:46.408 024 15865.15 498.50 52611.67 88888.00 2024-01-24 06:24:46.908 024 15865.17 498.44 52611.74 88888.00 2024-01-24 06:24:47.408 024 15865.16 498.43 52611.70 88888.00 2024-01-24 06:24:47.908 024 15865.15 498.46 52611.70 88888.00 2024-01-24 06:24:48.408 024 15865.16 498.46 52611.70 88888.00 2024-01-24 06:24:48.908 024 15865.16 498.47 52611.76 88888.00 2024-01-24 06:24:49.408 024 15865.11 498.44 52611.79 88888.00 2024-01-24 06:24:49.908 024 15865.06 498.45 52611.79 88888.00 2024-01-24 06:24:50.408 024 15865.06 498.44 52611.82 88888.00 2024-01-24 06:24:50.908 024 15865.10 498.44 52611.85 88888.00 2024-01-24 06:24:51.408 024 15865.16 498.47 52611.84 88888.00 2024-01-24 06:24:51.908 024 15865.17 498.52 52611.85 88888.00 2024-01-24 06:24:52.408 024 15865.17 498.50 52611.82 88888.00 2024-01-24 06:24:52.908 024 15865.20 498.45 52611.78 88888.00 2024-01-24 06:24:53.408 024 15865.24 498.44 52611.73 88888.00 2024-01-24 06:24:53.908 024 15865.23 498.45 52611.75 88888.00 2024-01-24 06:24:54.408 024 15865.21 498.42 52611.79 88888.00 2024-01-24 06:24:54.908 024 15865.24 498.43 52611.74 88888.00 2024-01-24 06:24:55.408 024 15865.28 498.42 52611.75 88888.00 2024-01-24 06:24:56.408 024 15865.30 498.42 52611.75 88888.00 2024-01-24 06:24:56.908 024 15865.35 498.43 52611.76 88888.00 2024-01-24 06:24:57.408 024 15865.32 498.47 52611.76 88888.00 2024-01-24 06:24:57.908 024 15865.30 498.47 52611.85 88888.00 2024-01-24 06:24:58.408 024 15865.37 498.47 52611.88 88888.00 2024-01-24 06:24:58.908 024 15865.40 498.51 52611.91 88888.00 2024-01-24 06:24:59.408 024 15865.36 498.51 52611.92 88888.00 2024-01-24 06:24:59.908 024 15865.35 498.50 52611.94 88888.00 2024-01-24 06:25:00.408 024 15865.38 498.51 52611.91 88888.00 2024-01-24 06:25:00.908 024 15865.40 498.51 52611.91 88888.00 2024-01-24 06:25:01.408 024 15865.42 498.47 52611.86 88888.00 2024-01-24 06:25:01.908 024 15865.48 498.47 52611.88 88888.00 2024-01-24 06:25:02.408 024 15865.47 498.44 52611.91 88888.00 2024-01-24 06:25:02.908 024 15865.49 498.42 52611.90 88888.00 2024-01-24 06:25:03.408 024 15865.51 498.44 52611.93 88888.00 2024-01-24 06:25:03.908 024 15865.51 498.44 52611.98 88888.00 2024-01-24 06:25:04.408 024 15865.49 498.41 52611.93 88888.00 2024-01-24 06:25:04.908 024 15865.53 498.38 52611.97 88888.00 2024-01-24 06:25:05.408 024 15865.55 498.43 52611.96 88888.00 2024-01-24 06:25:05.908 024 15865.57 498.43 52611.94 88888.00 2024-01-24 06:25:06.408 024 15865.56 498.45 52612.00 88888.00 2024-01-24 06:25:06.908 024 15865.57 498.46 52612.05 88888.00 2024-01-24 06:25:07.408 024 15865.61 498.46 52612.01 88888.00 2024-01-24 06:25:07.908 024 15865.61 498.46 52611.98 88888.00 2024-01-24 06:25:08.408 024 15865.58 498.44 52612.04 88888.00 2024-01-24 06:25:08.908 024 15865.53 498.44 52612.06 88888.00 2024-01-24 06:25:09.408 024 15865.52 498.44 52612.06 88888.00 2024-01-24 06:25:09.908 024 15865.58 498.43 52612.05 88888.00 2024-01-24 06:25:10.408 024 15865.53 498.44 52612.06 88888.00 2024-01-24 06:25:10.908 024 15865.52 498.44 52612.09 88888.00 2024-01-24 06:25:11.408 024 15865.54 498.44 52612.10 88888.00 2024-01-24 06:25:11.908 024 15865.55 498.43 52612.10 88888.00 2024-01-24 06:25:12.408 024 15865.57 498.42 52612.11 88888.00 2024-01-24 06:25:12.908 024 15865.56 498.41 52612.12 88888.00 2024-01-24 06:25:13.408 024 15865.54 498.42 52612.16 88888.00 2024-01-24 06:25:13.908 024 15865.53 498.42 52612.18 88888.00 2024-01-24 06:25:14.408 024 15865.54 498.41 52612.16 88888.00 2024-01-24 06:25:14.908 024 15865.54 498.45 52612.12 88888.00 2024-01-24 06:25:15.408 024 15865.56 498.48 52612.15 88888.00 2024-01-24 06:25:16.408 024 15865.51 498.51 52612.20 88888.00 2024-01-24 06:25:16.908 024 15865.52 498.50 52612.24 88888.00 2024-01-24 06:25:17.408 024 15865.53 498.46 52612.22 88888.00 2024-01-24 06:25:17.908 024 15865.52 498.45 52612.25 88888.00 2024-01-24 06:25:18.408 024 15865.52 498.47 52612.29 88888.00 2024-01-24 06:25:18.908 024 15865.48 498.47 52612.34 88888.00 2024-01-24 06:25:19.408 024 15865.51 498.43 52612.33 88888.00 2024-01-24 06:25:19.908 024 15865.51 498.44 52612.31 88888.00 2024-01-24 06:25:20.408 024 15865.51 498.45 52612.33 88888.00 2024-01-24 06:25:20.908 024 15865.49 498.46 52612.34 88888.00 2024-01-24 06:25:21.408 024 15865.47 498.44 52612.39 88888.00 2024-01-24 06:25:21.908 024 15865.52 498.45 52612.38 88888.00 2024-01-24 06:25:22.408 024 15865.49 498.46 52612.39 88888.00 2024-01-24 06:25:22.908 024 15865.51 498.50 52612.40 88888.00 2024-01-24 06:25:23.408 024 15865.47 498.52 52612.46 88888.00 2024-01-24 06:25:23.908 024 15865.44 498.50 52612.39 88888.00 2024-01-24 06:25:24.408 024 15865.39 498.51 52612.41 88888.00 2024-01-24 06:25:24.908 024 15865.37 498.52 52612.45 88888.00 2024-01-24 06:25:25.408 024 15865.39 498.53 52612.45 88888.00 2024-01-24 06:25:26.408 024 15865.51 498.61 52612.40 88888.00 2024-01-24 06:25:26.908 024 15865.51 498.64 52612.44 88888.00 2024-01-24 06:25:27.408 024 15865.49 498.67 52612.44 88888.00 2024-01-24 06:25:27.908 024 15865.46 498.69 52612.47 88888.00 2024-01-24 06:25:28.408 024 15865.43 498.69 52612.51 88888.00 2024-01-24 06:25:28.908 024 15865.44 498.63 52612.52 88888.00 2024-01-24 06:25:29.408 024 15865.46 498.60 52612.48 88888.00 2024-01-24 06:25:29.908 024 15865.39 498.61 52612.47 88888.00 2024-01-24 06:25:30.408 024 15865.37 498.61 52612.52 88888.00 2024-01-24 06:25:30.908 024 15865.39 498.61 52612.52 88888.00 2024-01-24 06:25:31.408 024 15865.40 498.61 52612.53 88888.00 2024-01-24 06:25:31.908 024 15865.43 498.62 52612.58 88888.00 2024-01-24 06:25:32.408 024 15865.43 498.61 52612.61 88888.00 2024-01-24 06:25:32.908 024 15865.45 498.60 52612.58 88888.00 2024-01-24 06:25:33.408 024 15865.43 498.62 52612.60 88888.00 2024-01-24 06:25:33.908 024 15865.42 498.61 52612.56 88888.00 2024-01-24 06:25:34.408 024 15865.46 498.61 52612.51 88888.00 2024-01-24 06:25:34.908 024 15865.45 498.62 52612.57 88888.00 2024-01-24 06:25:35.408 024 15865.45 498.68 52612.60 88888.00 2024-01-24 06:25:36.408 024 15865.46 498.70 52612.56 88888.00 2024-01-24 06:25:36.908 024 15865.49 498.70 52612.51 88888.00 2024-01-24 06:25:37.408 024 15865.51 498.70 52612.50 88888.00 2024-01-24 06:25:37.908 024 15865.49 498.69 52612.45 88888.00 2024-01-24 06:25:38.408 024 15865.51 498.70 52612.45 88888.00 2024-01-24 06:25:38.908 024 15865.57 498.70 52612.45 88888.00 2024-01-24 06:25:39.408 024 15865.57 498.68 52612.46 88888.00 2024-01-24 06:25:39.908 024 15865.60 498.69 52612.44 88888.00 2024-01-24 06:25:40.408 024 15865.61 498.70 52612.45 88888.00 2024-01-24 06:25:40.908 024 15865.64 498.71 52612.50 88888.00 2024-01-24 06:25:41.408 024 15865.66 498.70 52612.48 88888.00 2024-01-24 06:25:41.908 024 15865.72 498.70 52612.52 88888.00 2024-01-24 06:25:42.408 024 15865.71 498.73 52612.54 88888.00 2024-01-24 06:25:42.908 024 15865.73 498.77 52612.53 88888.00 2024-01-24 06:25:43.408 024 15865.70 498.77 52612.53 88888.00 2024-01-24 06:25:43.908 024 15865.76 498.77 52612.53 88888.00 2024-01-24 06:25:44.408 024 15865.83 498.80 52612.59 88888.00 2024-01-24 06:25:44.908 024 15865.81 498.80 52612.62 88888.00 2024-01-24 06:25:45.408 024 15865.81 498.81 52612.65 88888.00 2024-01-24 06:25:46.408 024 15865.82 498.85 52612.67 88888.00 2024-01-24 06:25:46.908 024 15865.83 498.86 52612.65 88888.00 2024-01-24 06:25:47.408 024 15865.84 498.88 52612.66 88888.00 2024-01-24 06:25:47.908 024 15865.84 498.87 52612.69 88888.00 2024-01-24 06:25:48.408 024 15865.84 498.89 52612.71 88888.00 2024-01-24 06:25:48.908 024 15865.84 498.88 52612.73 88888.00 2024-01-24 06:25:49.408 024 15865.83 498.86 52612.73 88888.00 2024-01-24 06:25:49.908 024 15865.85 498.86 52612.75 88888.00 2024-01-24 06:25:50.408 024 15865.90 498.85 52612.81 88888.00 2024-01-24 06:25:50.908 024 15865.87 498.85 52612.75 88888.00 2024-01-24 06:25:51.408 024 15865.84 498.88 52612.72 88888.00 2024-01-24 06:25:51.908 024 15865.85 498.88 52612.71 88888.00 2024-01-24 06:25:52.408 024 15865.84 498.85 52612.71 88888.00 2024-01-24 06:25:52.908 024 15865.88 498.87 52612.73 88888.00 2024-01-24 06:25:53.408 024 15865.90 498.88 52612.75 88888.00 2024-01-24 06:25:53.908 024 15865.91 498.90 52612.75 88888.00 2024-01-24 06:25:54.408 024 15865.90 498.89 52612.76 88888.00 2024-01-24 06:25:54.908 024 15865.91 498.90 52612.78 88888.00 2024-01-24 06:25:55.408 024 15865.88 498.94 52612.78 88888.00 2024-01-24 06:25:55.908 024 15865.84 498.94 52612.78 88888.00 2024-01-24 06:25:56.408 024 15865.80 498.95 52612.83 88888.00 2024-01-24 06:25:56.908 024 15865.82 498.94 52612.89 88888.00 2024-01-24 06:25:57.408 024 15865.80 498.93 52612.89 88888.00 2024-01-24 06:25:57.908 024 15865.82 498.94 52612.83 88888.00 2024-01-24 06:25:58.408 024 15865.87 498.94 52612.82 88888.00 2024-01-24 06:25:58.908 024 15865.89 498.93 52612.87 88888.00 2024-01-24 06:25:59.408 024 15865.85 498.93 52612.86 88888.00 2024-01-24 06:25:59.908 024 15865.89 498.96 52612.88 88888.00 2024-01-24 06:26:00.408 024 15865.84 498.96 52612.89 88888.00 2024-01-24 06:26:00.908 024 15865.87 498.95 52612.89 88888.00 2024-01-24 06:26:01.408 024 15865.91 498.93 52612.93 88888.00 2024-01-24 06:26:01.908 024 15865.96 498.95 52612.93 88888.00 2024-01-24 06:26:02.408 024 15865.99 498.96 52612.91 88888.00 2024-01-24 06:26:02.908 024 15866.05 498.95 52612.96 88888.00 2024-01-24 06:26:03.408 024 15866.07 498.94 52612.95 88888.00 2024-01-24 06:26:03.908 024 15866.06 498.95 52612.98 88888.00 2024-01-24 06:26:04.408 024 15866.09 498.96 52613.07 88888.00 2024-01-24 06:26:04.908 024 15866.11 498.98 52613.08 88888.00 2024-01-24 06:26:05.408 024 15866.07 498.98 52613.01 88888.00 2024-01-24 06:26:05.908 024 15866.05 498.97 52613.07 88888.00 2024-01-24 06:26:06.408 024 15866.06 499.02 52613.10 88888.00 2024-01-24 06:26:06.908 024 15866.09 499.04 52613.08 88888.00 2024-01-24 06:26:07.408 024 15866.06 499.04 52613.05 88888.00 2024-01-24 06:26:07.908 024 15866.06 499.00 52613.09 88888.00 2024-01-24 06:26:08.408 024 15866.03 499.00 52613.14 88888.00 2024-01-24 06:26:08.908 024 15866.03 499.05 52613.17 88888.00 2024-01-24 06:26:09.408 024 15866.00 499.03 52613.16 88888.00 2024-01-24 06:26:09.908 024 15866.00 499.03 52613.15 88888.00 2024-01-24 06:26:10.408 024 15866.05 499.02 52613.18 88888.00 2024-01-24 06:26:10.908 024 15866.06 498.94 52613.20 88888.00 2024-01-24 06:26:11.408 024 15866.09 498.95 52613.28 88888.00 2024-01-24 06:26:11.908 024 15866.14 498.95 52613.29 88888.00 2024-01-24 06:26:12.408 024 15866.17 499.00 52613.22 88888.00 2024-01-24 06:26:12.908 024 15866.20 499.04 52613.15 88888.00 2024-01-24 06:26:13.408 024 15866.18 499.03 52613.17 88888.00 2024-01-24 06:26:13.908 024 15866.18 499.05 52613.17 88888.00 2024-01-24 06:26:14.408 024 15866.20 499.05 52613.17 88888.00 2024-01-24 06:26:14.908 024 15866.21 499.05 52613.19 88888.00 2024-01-24 06:26:15.408 024 15866.24 499.04 52613.18 88888.00 2024-01-24 06:26:15.908 024 15866.30 499.05 52613.16 88888.00 2024-01-24 06:26:16.408 024 15866.39 499.07 52613.21 88888.00 2024-01-24 06:26:16.908 024 15866.38 499.10 52613.28 88888.00 2024-01-24 06:26:17.408 024 15866.38 499.07 52613.27 88888.00 2024-01-24 06:26:17.908 024 15866.39 499.04 52613.25 88888.00 2024-01-24 06:26:18.408 024 15866.41 499.02 52613.32 88888.00 2024-01-24 06:26:18.908 024 15866.45 499.00 52613.33 88888.00 2024-01-24 06:26:19.408 024 15866.42 498.98 52613.28 88888.00 2024-01-24 06:26:19.908 024 15866.44 499.02 52613.30 88888.00 2024-01-24 06:26:20.408 024 15866.51 499.03 52613.35 88888.00 2024-01-24 06:26:20.908 024 15866.52 499.03 52613.37 88888.00 2024-01-24 06:26:21.408 024 15866.52 499.04 52613.37 88888.00 2024-01-24 06:26:21.908 024 15866.54 499.05 52613.38 88888.00 2024-01-24 06:26:22.408 024 15866.54 499.02 52613.38 88888.00 2024-01-24 06:26:22.908 024 15866.55 499.00 52613.36 88888.00 2024-01-24 06:26:23.408 024 15866.62 499.04 52613.40 88888.00 2024-01-24 06:26:23.908 024 15866.62 499.06 52613.46 88888.00 2024-01-24 06:26:24.408 024 15866.62 499.10 52613.46 88888.00 2024-01-24 06:26:24.908 024 15866.66 499.13 52613.47 88888.00 2024-01-24 06:26:25.408 024 15866.71 499.10 52613.49 88888.00 2024-01-24 06:26:25.908 024 15866.75 499.07 52613.57 88888.00 2024-01-24 06:26:26.409 024 15866.79 499.12 52613.63 88888.00 2024-01-24 06:26:26.909 024 15866.83 499.11 52613.60 88888.00 2024-01-24 06:26:27.409 024 15866.84 499.06 52613.59 88888.00 2024-01-24 06:26:27.909 024 15866.89 499.08 52613.65 88888.00 2024-01-24 06:26:28.409 024 15866.91 499.10 52613.74 88888.00 2024-01-24 06:26:28.909 024 15866.91 499.11 52613.72 88888.00 2024-01-24 06:26:29.409 024 15866.99 499.11 52613.76 88888.00 2024-01-24 06:26:29.909 024 15867.04 499.13 52613.75 88888.00 2024-01-24 06:26:30.409 024 15867.07 499.15 52613.79 88888.00 2024-01-24 06:26:30.909 024 15867.11 499.14 52613.79 88888.00 2024-01-24 06:26:31.409 024 15867.15 499.16 52613.79 88888.00 2024-01-24 06:26:31.909 024 15867.22 499.17 52613.87 88888.00 2024-01-24 06:26:32.409 024 15867.31 499.16 52613.87 88888.00 2024-01-24 06:26:32.909 024 15867.27 499.17 52613.84 88888.00 2024-01-24 06:26:33.409 024 15867.31 499.17 52613.90 88888.00 2024-01-24 06:26:33.909 024 15867.36 499.16 52613.90 88888.00 2024-01-24 06:26:34.409 024 15867.32 499.15 52613.84 88888.00 2024-01-24 06:26:34.909 024 15867.34 499.15 52613.87 88888.00 2024-01-24 06:26:35.409 024 15867.40 499.12 52613.91 88888.00 2024-01-24 06:26:35.909 024 15867.41 499.11 52613.93 88888.00 2024-01-24 06:26:36.409 024 15867.47 499.10 52613.93 88888.00 2024-01-24 06:26:36.909 024 15867.52 499.11 52613.93 88888.00 2024-01-24 06:26:37.909 024 15867.52 499.17 52613.99 88888.00 2024-01-24 06:26:38.409 024 15867.54 499.15 52614.02 88888.00 2024-01-24 06:26:38.909 024 15867.56 499.12 52614.07 88888.00 2024-01-24 06:26:39.409 024 15867.57 499.08 52614.08 88888.00 2024-01-24 06:26:39.909 024 15867.62 499.10 52614.15 88888.00 2024-01-24 06:26:40.409 024 15867.65 499.06 52614.18 88888.00 2024-01-24 06:26:40.909 024 15867.66 499.05 52614.19 88888.00 2024-01-24 06:26:41.409 024 15867.66 499.06 52614.20 88888.00 2024-01-24 06:26:41.909 024 15867.66 499.10 52614.26 88888.00 2024-01-24 06:26:42.409 024 15867.63 499.13 52614.29 88888.00 2024-01-24 06:26:42.909 024 15867.65 499.14 52614.27 88888.00 2024-01-24 06:26:43.409 024 15867.69 499.15 52614.30 88888.00 2024-01-24 06:26:43.909 024 15867.64 499.15 52614.23 88888.00 2024-01-24 06:26:44.409 024 15867.62 499.16 52614.32 88888.00 2024-01-24 06:26:44.909 024 15867.62 499.14 52614.31 88888.00 2024-01-24 06:26:45.409 024 15867.63 499.08 52614.34 88888.00 2024-01-24 06:26:45.909 024 15867.59 499.07 52614.39 88888.00 2024-01-24 06:26:46.409 024 15867.61 499.07 52614.39 88888.00 2024-01-24 06:26:46.909 024 15867.61 499.13 52614.46 88888.00 2024-01-24 06:26:47.909 024 15867.61 499.13 52614.58 88888.00 2024-01-24 06:26:48.409 024 15867.59 499.11 52614.57 88888.00 2024-01-24 06:26:48.909 024 15867.57 499.11 52614.63 88888.00 2024-01-24 06:26:49.409 024 15867.61 499.13 52614.66 88888.00 2024-01-24 06:26:49.909 024 15867.60 499.13 52614.66 88888.00 2024-01-24 06:26:50.409 024 15867.57 499.13 52614.71 88888.00 2024-01-24 06:26:50.909 024 15867.60 499.16 52614.76 88888.00 2024-01-24 06:26:51.409 024 15867.55 499.14 52614.80 88888.00 2024-01-24 06:26:51.909 024 15867.60 499.13 52614.80 88888.00 2024-01-24 06:26:52.409 024 15867.59 499.13 52614.80 88888.00 2024-01-24 06:26:52.909 024 15867.60 499.14 52614.82 88888.00 2024-01-24 06:26:53.409 024 15867.61 499.16 52614.88 88888.00 2024-01-24 06:26:53.909 024 15867.60 499.19 52614.92 88888.00 2024-01-24 06:26:54.409 024 15867.59 499.19 52614.98 88888.00 2024-01-24 06:26:54.909 024 15867.52 499.16 52615.03 88888.00 2024-01-24 06:26:55.409 024 15867.55 499.20 52614.96 88888.00 2024-01-24 06:26:55.909 024 15867.51 499.17 52614.98 88888.00 2024-01-24 06:26:56.409 024 15867.53 499.16 52615.03 88888.00 2024-01-24 06:26:56.909 024 15867.57 499.17 52615.07 88888.00 2024-01-24 06:26:57.909 024 15867.62 499.14 52615.19 88888.00 2024-01-24 06:26:58.409 024 15867.65 499.20 52615.20 88888.00 2024-01-24 06:26:58.909 024 15867.64 499.15 52615.20 88888.00 2024-01-24 06:26:59.409 024 15867.66 499.15 52615.17 88888.00 2024-01-24 06:26:59.909 024 15867.65 499.17 52615.12 88888.00 2024-01-24 06:27:00.409 024 15867.65 499.20 52615.17 88888.00 2024-01-24 06:27:00.909 024 15867.65 499.23 52615.23 88888.00 2024-01-24 06:27:01.409 024 15867.68 499.25 52615.25 88888.00 2024-01-24 06:27:01.909 024 15867.75 499.24 52615.33 88888.00 2024-01-24 06:27:02.409 024 15867.72 499.21 52615.35 88888.00 2024-01-24 06:27:02.909 024 15867.68 499.19 52615.35 88888.00 2024-01-24 06:27:03.409 024 15867.65 499.22 52615.36 88888.00 2024-01-24 06:27:03.909 024 15867.61 499.26 52615.34 88888.00 2024-01-24 06:27:04.409 024 15867.62 499.24 52615.31 88888.00 2024-01-24 06:27:04.909 024 15867.66 499.25 52615.34 88888.00 2024-01-24 06:27:05.409 024 15867.71 499.24 52615.35 88888.00 2024-01-24 06:27:05.909 024 15867.70 499.23 52615.34 88888.00 2024-01-24 06:27:06.409 024 15867.68 499.24 52615.35 88888.00 2024-01-24 06:27:06.909 024 15867.61 499.26 52615.35 88888.00 2024-01-24 06:27:07.409 024 15867.65 499.26 52615.42 88888.00 2024-01-24 06:27:07.909 024 15867.71 499.25 52615.45 88888.00 2024-01-24 06:27:08.409 024 15867.75 499.25 52615.48 88888.00 2024-01-24 06:27:08.909 024 15867.73 499.26 52615.53 88888.00 2024-01-24 06:27:09.409 024 15867.74 499.29 52615.55 88888.00 2024-01-24 06:27:09.909 024 15867.70 499.29 52615.45 88888.00 2024-01-24 06:27:10.409 024 15867.71 499.29 52615.44 88888.00 2024-01-24 06:27:10.909 024 15867.68 499.30 52615.51 88888.00 2024-01-24 06:27:11.409 024 15867.69 499.30 52615.52 88888.00 2024-01-24 06:27:11.909 024 15867.74 499.28 52615.51 88888.00 2024-01-24 06:27:12.409 024 15867.72 499.29 52615.56 88888.00 2024-01-24 06:27:12.909 024 15867.70 499.30 52615.56 88888.00 2024-01-24 06:27:13.409 024 15867.72 499.31 52615.55 88888.00 2024-01-24 06:27:13.909 024 15867.77 499.30 52615.60 88888.00 2024-01-24 06:27:14.409 024 15867.75 499.30 52615.60 88888.00 2024-01-24 06:27:14.909 024 15867.75 499.31 52615.59 88888.00 2024-01-24 06:27:15.909 024 15867.81 499.32 52615.69 88888.00 2024-01-24 06:27:16.409 024 15867.82 499.33 52615.75 88888.00 2024-01-24 06:27:16.909 024 15867.77 499.34 52615.73 88888.00 2024-01-24 06:27:17.409 024 15867.74 499.40 52615.72 88888.00 2024-01-24 06:27:17.909 024 15867.72 499.42 52615.80 88888.00 2024-01-24 06:27:18.409 024 15867.73 499.39 52615.83 88888.00 2024-01-24 06:27:18.909 024 15867.71 499.43 52615.76 88888.00 2024-01-24 06:27:19.409 024 15867.71 499.45 52615.75 88888.00 2024-01-24 06:27:19.909 024 15867.73 499.40 52615.82 88888.00 2024-01-24 06:27:20.409 024 15867.70 499.42 52615.88 88888.00 2024-01-24 06:27:20.909 024 15867.68 499.43 52615.92 88888.00 2024-01-24 06:27:21.409 024 15867.70 499.43 52615.96 88888.00 2024-01-24 06:27:21.909 024 15867.65 499.42 52616.00 88888.00 2024-01-24 06:27:22.409 024 15867.57 499.42 52616.01 88888.00 2024-01-24 06:27:22.909 024 15867.60 499.42 52616.00 88888.00 2024-01-24 06:27:23.409 024 15867.64 499.45 52616.04 88888.00 2024-01-24 06:27:23.909 024 15867.66 499.42 52616.09 88888.00 2024-01-24 06:27:24.409 024 15867.66 499.41 52616.08 88888.00 2024-01-24 06:27:24.909 024 15867.66 499.45 52616.08 88888.00 2024-01-24 06:27:25.409 024 15867.65 499.48 52616.11 88888.00 2024-01-24 06:27:25.909 024 15867.65 499.46 52616.11 88888.00 2024-01-24 06:27:26.409 024 15867.68 499.41 52616.09 88888.00 2024-01-24 06:27:26.909 024 15867.63 499.42 52616.07 88888.00 2024-01-24 06:27:27.409 024 15867.70 499.41 52616.05 88888.00 2024-01-24 06:27:27.909 024 15867.75 499.47 52616.01 88888.00 2024-01-24 06:27:28.409 024 15867.73 499.48 52616.05 88888.00 2024-01-24 06:27:28.909 024 15867.74 499.48 52616.08 88888.00 2024-01-24 06:27:29.409 024 15867.72 499.46 52616.07 88888.00 2024-01-24 06:27:29.909 024 15867.73 499.43 52616.08 88888.00 2024-01-24 06:27:30.409 024 15867.74 499.42 52616.17 88888.00 2024-01-24 06:27:30.909 024 15867.77 499.42 52616.23 88888.00 2024-01-24 06:27:31.409 024 15867.79 499.43 52616.21 88888.00 2024-01-24 06:27:31.909 024 15867.81 499.46 52616.23 88888.00 2024-01-24 06:27:32.409 024 15867.82 499.42 52616.22 88888.00 2024-01-24 06:27:32.909 024 15867.83 499.41 52616.19 88888.00 2024-01-24 06:27:33.409 024 15867.81 499.40 52616.19 88888.00 2024-01-24 06:27:33.909 024 15867.83 499.40 52616.18 88888.00 2024-01-24 06:27:34.409 024 15867.90 499.40 52616.17 88888.00 2024-01-24 06:27:34.909 024 15867.91 499.45 52616.22 88888.00 2024-01-24 06:27:35.409 024 15867.87 499.46 52616.25 88888.00 2024-01-24 06:27:35.909 024 15867.87 499.46 52616.26 88888.00 2024-01-24 06:27:36.409 024 15867.92 499.43 52616.29 88888.00 2024-01-24 06:27:36.909 024 15867.95 499.41 52616.29 88888.00 2024-01-24 06:27:37.409 024 15867.97 499.42 52616.32 88888.00 2024-01-24 06:27:37.909 024 15867.98 499.45 52616.40 88888.00 2024-01-24 06:27:38.409 024 15868.02 499.47 52616.45 88888.00 2024-01-24 06:27:38.909 024 15868.04 499.45 52616.42 88888.00 2024-01-24 06:27:39.409 024 15868.06 499.45 52616.38 88888.00 2024-01-24 06:27:39.909 024 15868.05 499.45 52616.33 88888.00 2024-01-24 06:27:40.409 024 15868.05 499.45 52616.37 88888.00 2024-01-24 06:27:40.909 024 15868.06 499.40 52616.38 88888.00 2024-01-24 06:27:41.409 024 15868.04 499.41 52616.48 88888.00 2024-01-24 06:27:41.909 024 15868.04 499.41 52616.46 88888.00 2024-01-24 06:27:42.409 024 15868.07 499.41 52616.50 88888.00 2024-01-24 06:27:42.909 024 15868.11 499.40 52616.54 88888.00 2024-01-24 06:27:43.409 024 15868.10 499.38 52616.58 88888.00 2024-01-24 06:27:43.909 024 15868.09 499.36 52616.58 88888.00 2024-01-24 06:27:44.409 024 15868.06 499.33 52616.56 88888.00 2024-01-24 06:27:44.909 024 15868.05 499.33 52616.57 88888.00 2024-01-24 06:27:45.409 024 15868.02 499.33 52616.58 88888.00 2024-01-24 06:27:45.909 024 15867.98 499.34 52616.46 88888.00 2024-01-24 06:27:46.409 024 15867.95 499.32 52616.46 88888.00 2024-01-24 06:27:46.909 024 15867.96 499.32 52616.53 88888.00 2024-01-24 06:27:47.409 024 15867.97 499.36 52616.59 88888.00 2024-01-24 06:27:47.909 024 15867.88 499.37 52616.63 88888.00 2024-01-24 06:27:48.409 024 15867.88 499.37 52616.63 88888.00 2024-01-24 06:27:49.409 024 15867.93 499.36 52616.66 88888.00 2024-01-24 06:27:49.909 024 15867.98 499.34 52616.66 88888.00 2024-01-24 06:27:50.409 024 15867.95 499.34 52616.65 88888.00 2024-01-24 06:27:50.909 024 15867.93 499.33 52616.69 88888.00 2024-01-24 06:27:51.409 024 15867.92 499.36 52616.73 88888.00 2024-01-24 06:27:51.909 024 15867.95 499.37 52616.74 88888.00 2024-01-24 06:27:52.409 024 15867.93 499.36 52616.76 88888.00 2024-01-24 06:27:52.909 024 15867.95 499.33 52616.78 88888.00 2024-01-24 06:27:53.409 024 15867.95 499.33 52616.76 88888.00 2024-01-24 06:27:53.909 024 15867.96 499.37 52616.77 88888.00 2024-01-24 06:27:54.409 024 15867.93 499.33 52616.84 88888.00 2024-01-24 06:27:54.909 024 15867.91 499.34 52616.89 88888.00 2024-01-24 06:27:55.409 024 15867.87 499.39 52616.86 88888.00 2024-01-24 06:27:55.909 024 15867.82 499.42 52616.88 88888.00 2024-01-24 06:27:56.409 024 15867.81 499.46 52616.94 88888.00 2024-01-24 06:27:56.909 024 15867.75 499.45 52616.99 88888.00 2024-01-24 06:27:57.409 024 15867.75 499.45 52617.01 88888.00 2024-01-24 06:27:57.909 024 15867.65 499.48 52617.00 88888.00 2024-01-24 06:27:58.409 024 15867.63 499.43 52616.98 88888.00 2024-01-24 06:27:58.909 024 15867.62 499.45 52617.03 88888.00 2024-01-24 06:27:59.409 024 15867.56 499.47 52617.09 88888.00 2024-01-24 06:27:59.909 024 15867.53 499.48 52617.05 88888.00 2024-01-24 06:28:00.409 024 15867.44 499.49 52616.99 88888.00 2024-01-24 06:28:00.909 024 15867.44 499.51 52617.01 88888.00 2024-01-24 06:28:01.409 024 15867.41 499.50 52617.02 88888.00 2024-01-24 06:28:01.909 024 15867.37 499.53 52617.01 88888.00 2024-01-24 06:28:02.409 024 15867.33 499.51 52617.05 88888.00 2024-01-24 06:28:02.909 024 15867.29 499.48 52617.05 88888.00 2024-01-24 06:28:03.409 024 15867.31 499.48 52617.06 88888.00 2024-01-24 06:28:03.909 024 15867.31 499.50 52617.05 88888.00 2024-01-24 06:28:04.409 024 15867.24 499.49 52617.04 88888.00 2024-01-24 06:28:04.909 024 15867.20 499.51 52617.05 88888.00 2024-01-24 06:28:05.409 024 15867.17 499.53 52617.04 88888.00 2024-01-24 06:28:05.909 024 15867.18 499.49 52617.03 88888.00 2024-01-24 06:28:06.409 024 15867.17 499.48 52617.02 88888.00 2024-01-24 06:28:06.909 024 15867.10 499.48 52617.06 88888.00 2024-01-24 06:28:07.409 024 15867.06 499.49 52617.06 88888.00 2024-01-24 06:28:07.909 024 15867.04 499.47 52617.08 88888.00 2024-01-24 06:28:08.409 024 15866.97 499.45 52617.01 88888.00 2024-01-24 06:28:08.909 024 15866.93 499.41 52617.01 88888.00 2024-01-24 06:28:09.409 024 15866.91 499.43 52617.03 88888.00 2024-01-24 06:28:09.909 024 15866.84 499.48 52617.01 88888.00 2024-01-24 06:28:10.409 024 15866.81 499.47 52617.02 88888.00 2024-01-24 06:28:10.909 024 15866.83 499.45 52617.03 88888.00 2024-01-24 06:28:11.409 024 15866.79 499.41 52617.02 88888.00 2024-01-24 06:28:11.909 024 15866.70 499.41 52617.03 88888.00 2024-01-24 06:28:12.409 024 15866.70 499.41 52617.04 88888.00 2024-01-24 06:28:12.909 024 15866.66 499.40 52617.01 88888.00 2024-01-24 06:28:13.409 024 15866.60 499.38 52617.04 88888.00 2024-01-24 06:28:13.909 024 15866.57 499.36 52617.10 88888.00 2024-01-24 06:28:14.409 024 15866.56 499.39 52617.10 88888.00 2024-01-24 06:28:14.909 024 15866.51 499.41 52617.02 88888.00 2024-01-24 06:28:15.409 024 15866.46 499.39 52616.94 88888.00 2024-01-24 06:28:15.909 024 15866.42 499.38 52616.96 88888.00 2024-01-24 06:28:16.409 024 15866.38 499.41 52616.94 88888.00 2024-01-24 06:28:16.909 024 15866.35 499.45 52616.94 88888.00 2024-01-24 06:28:17.409 024 15866.28 499.43 52616.97 88888.00 2024-01-24 06:28:17.909 024 15866.26 499.41 52616.94 88888.00 2024-01-24 06:28:18.409 024 15866.20 499.41 52616.95 88888.00 2024-01-24 06:28:18.909 024 15866.15 499.39 52616.93 88888.00 2024-01-24 06:28:19.409 024 15866.09 499.37 52616.91 88888.00 2024-01-24 06:28:19.909 024 15866.05 499.33 52616.89 88888.00 2024-01-24 06:28:20.409 024 15866.09 499.36 52616.85 88888.00 2024-01-24 06:28:20.909 024 15866.08 499.34 52616.91 88888.00 2024-01-24 06:28:21.409 024 15866.05 499.28 52616.93 88888.00 2024-01-24 06:28:21.909 024 15865.99 499.25 52616.86 88888.00 2024-01-24 06:28:22.409 024 15865.89 499.25 52616.83 88888.00 2024-01-24 06:28:22.909 024 15865.87 499.21 52616.83 88888.00 2024-01-24 06:28:23.409 024 15865.88 499.23 52616.79 88888.00 2024-01-24 06:28:23.909 024 15865.88 499.25 52616.76 88888.00 2024-01-24 06:28:24.409 024 15865.81 499.26 52616.78 88888.00 2024-01-24 06:28:24.909 024 15865.75 499.25 52616.82 88888.00 2024-01-24 06:28:25.409 024 15865.71 499.25 52616.81 88888.00 2024-01-24 06:28:25.909 024 15865.65 499.24 52616.75 88888.00 2024-01-24 06:28:26.409 024 15865.58 499.20 52616.79 88888.00 2024-01-24 06:28:26.909 024 15865.56 499.20 52616.80 88888.00 2024-01-24 06:28:27.409 024 15865.49 499.17 52616.81 88888.00 2024-01-24 06:28:27.909 024 15865.44 499.19 52616.77 88888.00 2024-01-24 06:28:28.409 024 15865.38 499.20 52616.78 88888.00 2024-01-24 06:28:28.909 024 15865.32 499.20 52616.75 88888.00 2024-01-24 06:28:29.409 024 15865.29 499.15 52616.69 88888.00 2024-01-24 06:28:29.909 024 15865.26 499.14 52616.62 88888.00 2024-01-24 06:28:30.409 024 15865.24 499.13 52616.61 88888.00 2024-01-24 06:28:30.909 024 15865.21 499.12 52616.60 88888.00 2024-01-24 06:28:31.409 024 15865.16 499.07 52616.58 88888.00 2024-01-24 06:28:31.909 024 15865.14 499.06 52616.62 88888.00 2024-01-24 06:28:32.409 024 15865.11 499.05 52616.59 88888.00 2024-01-24 06:28:32.909 024 15865.06 499.07 52616.54 88888.00 2024-01-24 06:28:33.409 024 15865.09 499.05 52616.56 88888.00 2024-01-24 06:28:33.909 024 15865.03 499.00 52616.56 88888.00 2024-01-24 06:28:34.409 024 15864.96 498.95 52616.48 88888.00 2024-01-24 06:28:34.909 024 15864.92 498.94 52616.50 88888.00 2024-01-24 06:28:35.409 024 15864.90 498.98 52616.55 88888.00 2024-01-24 06:28:35.909 024 15864.87 499.02 52616.53 88888.00 2024-01-24 06:28:36.409 024 15864.84 499.03 52616.42 88888.00 2024-01-24 06:28:36.909 024 15864.82 499.00 52616.36 88888.00 2024-01-24 06:28:37.409 024 15864.79 499.03 52616.34 88888.00 2024-01-24 06:28:37.909 024 15864.79 499.00 52616.38 88888.00 2024-01-24 06:28:38.409 024 15864.73 498.98 52616.44 88888.00 2024-01-24 06:28:38.909 024 15864.73 498.97 52616.36 88888.00 2024-01-24 06:28:39.409 024 15864.70 498.96 52616.30 88888.00 2024-01-24 06:28:39.909 024 15864.65 498.94 52616.31 88888.00 2024-01-24 06:28:40.409 024 15864.65 498.93 52616.30 88888.00 2024-01-24 06:28:40.909 024 15864.65 498.89 52616.32 88888.00 2024-01-24 06:28:41.409 024 15864.55 498.88 52616.33 88888.00 2024-01-24 06:28:41.909 024 15864.56 498.88 52616.25 88888.00 2024-01-24 06:28:42.409 024 15864.58 498.85 52616.28 88888.00 2024-01-24 06:28:42.909 024 15864.55 498.82 52616.28 88888.00 2024-01-24 06:28:43.409 024 15864.54 498.80 52616.25 88888.00 2024-01-24 06:28:43.909 024 15864.55 498.79 52616.26 88888.00 2024-01-24 06:28:44.409 024 15864.53 498.84 52616.24 88888.00 2024-01-24 06:28:44.909 024 15864.49 498.82 52616.26 88888.00 2024-01-24 06:28:45.409 024 15864.48 498.84 52616.23 88888.00 2024-01-24 06:28:45.909 024 15864.42 498.87 52616.24 88888.00 2024-01-24 06:28:46.409 024 15864.40 498.89 52616.23 88888.00 2024-01-24 06:28:46.909 024 15864.29 498.89 52616.21 88888.00 2024-01-24 06:28:47.409 024 15864.29 498.88 52616.18 88888.00 2024-01-24 06:28:47.909 024 15864.28 498.91 52616.15 88888.00 2024-01-24 06:28:48.409 024 15864.24 498.87 52616.18 88888.00 2024-01-24 06:28:48.909 024 15864.22 498.87 52616.19 88888.00 2024-01-24 06:28:49.409 024 15864.26 498.91 52616.20 88888.00 2024-01-24 06:28:49.909 024 15864.25 498.95 52616.23 88888.00 2024-01-24 06:28:50.409 024 15864.21 498.93 52616.21 88888.00 2024-01-24 06:28:50.909 024 15864.21 498.95 52616.19 88888.00 2024-01-24 06:28:51.409 024 15864.20 498.90 52616.15 88888.00 2024-01-24 06:28:51.909 024 15864.12 498.89 52616.17 88888.00 2024-01-24 06:28:52.409 024 15864.13 498.90 52616.18 88888.00 2024-01-24 06:28:52.909 024 15864.09 498.88 52616.17 88888.00 2024-01-24 06:28:53.409 024 15864.04 498.85 52616.16 88888.00 2024-01-24 06:28:53.909 024 15864.02 498.86 52616.13 88888.00 2024-01-24 06:28:54.409 024 15864.00 498.90 52616.12 88888.00 2024-01-24 06:28:54.909 024 15863.98 498.91 52616.13 88888.00 2024-01-24 06:28:55.409 024 15863.99 498.93 52616.10 88888.00 2024-01-24 06:28:55.909 024 15863.95 498.91 52616.07 88888.00 2024-01-24 06:28:56.409 024 15863.95 498.95 52616.07 88888.00 2024-01-24 06:28:56.909 024 15863.91 498.96 52616.12 88888.00 2024-01-24 06:28:57.409 024 15863.94 498.99 52616.14 88888.00 2024-01-24 06:28:57.909 024 15863.92 498.97 52616.07 88888.00 2024-01-24 06:28:58.409 024 15863.86 498.96 52616.05 88888.00 2024-01-24 06:28:58.909 024 15863.84 498.97 52616.01 88888.00 2024-01-24 06:28:59.409 024 15863.83 499.07 52616.00 88888.00 2024-01-24 06:28:59.909 024 15863.80 499.11 52616.03 88888.00 2024-01-24 06:29:00.909 024 15863.82 499.11 52616.09 88888.00 2024-01-24 06:29:01.409 024 15863.83 499.14 52616.05 88888.00 2024-01-24 06:29:01.909 024 15863.81 499.11 52616.02 88888.00 2024-01-24 06:29:02.409 024 15863.79 499.13 52616.01 88888.00 2024-01-24 06:29:02.909 024 15863.79 499.11 52615.99 88888.00 2024-01-24 06:29:03.409 024 15863.80 499.10 52615.98 88888.00 2024-01-24 06:29:03.909 024 15863.74 499.10 52615.98 88888.00 2024-01-24 06:29:04.409 024 15863.70 499.11 52616.03 88888.00 2024-01-24 06:29:04.909 024 15863.67 499.11 52616.02 88888.00 2024-01-24 06:29:05.409 024 15863.66 499.11 52615.96 88888.00 2024-01-24 06:29:05.909 024 15863.66 499.11 52615.92 88888.00 2024-01-24 06:29:06.409 024 15863.71 499.12 52615.99 88888.00 2024-01-24 06:29:06.909 024 15863.73 499.15 52615.99 88888.00 2024-01-24 06:29:07.409 024 15863.71 499.15 52616.00 88888.00 2024-01-24 06:29:07.909 024 15863.70 499.13 52616.04 88888.00 2024-01-24 06:29:08.409 024 15863.63 499.11 52616.02 88888.00 2024-01-24 06:29:08.909 024 15863.62 499.13 52616.00 88888.00 2024-01-24 06:29:09.409 024 15863.65 499.14 52615.98 88888.00 2024-01-24 06:29:09.909 024 15863.61 499.15 52615.99 88888.00 2024-01-24 06:29:10.909 024 15863.61 499.20 52615.96 88888.00 2024-01-24 06:29:11.409 024 15863.62 499.20 52616.00 88888.00 2024-01-24 06:29:11.909 024 15863.58 499.19 52616.02 88888.00 2024-01-24 06:29:12.409 024 15863.54 499.20 52615.98 88888.00 2024-01-24 06:29:12.909 024 15863.53 499.20 52615.97 88888.00 2024-01-24 06:29:13.409 024 15863.53 499.22 52615.99 88888.00 2024-01-24 06:29:13.909 024 15863.52 499.24 52615.98 88888.00 2024-01-24 06:29:14.409 024 15863.47 499.23 52615.94 88888.00 2024-01-24 06:29:14.909 024 15863.48 499.23 52615.91 88888.00 2024-01-24 06:29:15.409 024 15863.49 499.21 52615.94 88888.00 2024-01-24 06:29:15.909 024 15863.45 499.23 52615.92 88888.00 2024-01-24 06:29:16.409 024 15863.41 499.26 52615.91 88888.00 2024-01-24 06:29:16.909 024 15863.38 499.29 52615.90 88888.00 2024-01-24 06:29:17.409 024 15863.40 499.25 52615.91 88888.00 2024-01-24 06:29:17.909 024 15863.36 499.23 52615.92 88888.00 2024-01-24 06:29:18.409 024 15863.31 499.25 52615.98 88888.00 2024-01-24 06:29:18.909 024 15863.34 499.23 52616.01 88888.00 2024-01-24 06:29:19.409 024 15863.32 499.20 52615.93 88888.00 2024-01-24 06:29:19.909 024 15863.32 499.19 52615.82 88888.00 2024-01-24 06:29:20.909 024 15863.34 499.19 52615.82 88888.00 2024-01-24 06:29:21.409 024 15863.30 499.17 52615.83 88888.00 2024-01-24 06:29:21.909 024 15863.32 499.19 52615.82 88888.00 2024-01-24 06:29:22.409 024 15863.34 499.19 52615.84 88888.00 2024-01-24 06:29:22.909 024 15863.34 499.22 52615.82 88888.00 2024-01-24 06:29:23.409 024 15863.34 499.20 52615.85 88888.00 2024-01-24 06:29:23.909 024 15863.29 499.22 52615.84 88888.00 2024-01-24 06:29:24.409 024 15863.27 499.23 52615.79 88888.00 2024-01-24 06:29:24.909 024 15863.25 499.24 52615.77 88888.00 2024-01-24 06:29:25.409 024 15863.26 499.24 52615.79 88888.00 2024-01-24 06:29:25.909 024 15863.28 499.23 52615.84 88888.00 2024-01-24 06:29:26.409 024 15863.27 499.23 52615.83 88888.00 2024-01-24 06:29:26.909 024 15863.27 499.24 52615.81 88888.00 2024-01-24 06:29:27.409 024 15863.23 499.21 52615.81 88888.00 2024-01-24 06:29:27.909 024 15863.25 499.20 52615.77 88888.00 2024-01-24 06:29:28.409 024 15863.30 499.17 52615.73 88888.00 2024-01-24 06:29:28.909 024 15863.27 499.16 52615.75 88888.00 2024-01-24 06:29:29.409 024 15863.26 499.15 52615.70 88888.00 2024-01-24 06:29:29.909 024 15863.25 499.19 52615.69 88888.00 2024-01-24 06:29:30.909 024 15863.21 499.21 52615.68 88888.00 2024-01-24 06:29:31.409 024 15863.19 499.22 52615.68 88888.00 2024-01-24 06:29:31.909 024 15863.18 499.22 52615.69 88888.00 2024-01-24 06:29:32.409 024 15863.15 499.23 52615.74 88888.00 2024-01-24 06:29:32.909 024 15863.12 499.22 52615.75 88888.00 2024-01-24 06:29:33.409 024 15863.09 499.17 52615.74 88888.00 2024-01-24 06:29:33.909 024 15863.06 499.21 52615.72 88888.00 2024-01-24 06:29:34.409 024 15863.06 499.24 52615.76 88888.00 2024-01-24 06:29:34.909 024 15863.06 499.23 52615.78 88888.00 2024-01-24 06:29:35.409 024 15863.06 499.20 52615.71 88888.00 2024-01-24 06:29:35.909 024 15863.08 499.17 52615.73 88888.00 2024-01-24 06:29:36.409 024 15863.08 499.19 52615.71 88888.00 2024-01-24 06:29:36.909 024 15863.06 499.22 52615.73 88888.00 2024-01-24 06:29:37.409 024 15863.07 499.26 52615.72 88888.00 2024-01-24 06:29:37.909 024 15863.08 499.29 52615.71 88888.00 2024-01-24 06:29:38.409 024 15863.10 499.25 52615.65 88888.00 2024-01-24 06:29:38.909 024 15863.09 499.23 52615.64 88888.00 2024-01-24 06:29:39.409 024 15863.08 499.24 52615.63 88888.00 2024-01-24 06:29:39.909 024 15863.09 499.26 52615.69 88888.00 2024-01-24 06:29:40.909 024 15863.02 499.28 52615.71 88888.00 2024-01-24 06:29:41.409 024 15862.97 499.25 52615.72 88888.00 2024-01-24 06:29:41.909 024 15862.97 499.21 52615.74 88888.00 2024-01-24 06:29:42.409 024 15862.94 499.21 52615.71 88888.00 2024-01-24 06:29:42.909 024 15862.91 499.24 52615.69 88888.00 2024-01-24 06:29:43.409 024 15862.89 499.26 52615.68 88888.00 2024-01-24 06:29:43.909 024 15862.89 499.30 52615.68 88888.00 2024-01-24 06:29:44.409 024 15862.90 499.32 52615.63 88888.00 2024-01-24 06:29:44.909 024 15862.91 499.31 52615.61 88888.00 2024-01-24 06:29:45.409 024 15862.90 499.29 52615.60 88888.00 2024-01-24 06:29:45.909 024 15862.94 499.31 52615.64 88888.00 2024-01-24 06:29:46.409 024 15862.93 499.32 52615.65 88888.00 2024-01-24 06:29:46.909 024 15862.94 499.31 52615.74 88888.00 2024-01-24 06:29:47.409 024 15862.95 499.33 52615.78 88888.00 2024-01-24 06:29:47.909 024 15862.94 499.34 52615.72 88888.00 2024-01-24 06:29:48.409 024 15862.93 499.33 52615.59 88888.00 2024-01-24 06:29:48.909 024 15862.95 499.34 52615.52 88888.00 2024-01-24 06:29:49.409 024 15862.93 499.38 52615.55 88888.00 2024-01-24 06:29:49.909 024 15862.92 499.39 52615.68 88888.00 2024-01-24 06:29:50.909 024 15862.91 499.45 52615.74 88888.00 2024-01-24 06:29:51.409 024 15862.90 499.45 52615.72 88888.00 2024-01-24 06:29:51.909 024 15862.91 499.46 52615.78 88888.00 2024-01-24 06:29:52.409 024 15862.93 499.49 52615.82 88888.00 2024-01-24 06:29:52.909 024 15862.92 499.47 52615.81 88888.00 2024-01-24 06:29:53.409 024 15863.00 499.50 52615.77 88888.00 2024-01-24 06:29:53.909 024 15863.02 499.51 52615.79 88888.00 2024-01-24 06:29:54.409 024 15863.02 499.49 52615.80 88888.00 2024-01-24 06:29:54.909 024 15863.04 499.47 52615.81 88888.00 2024-01-24 06:29:55.409 024 15863.01 499.49 52615.74 88888.00 2024-01-24 06:29:55.909 024 15863.01 499.53 52615.76 88888.00 2024-01-24 06:29:56.409 024 15863.03 499.57 52615.74 88888.00 2024-01-24 06:29:56.909 024 15863.01 499.58 52615.73 88888.00 2024-01-24 06:29:57.409 024 15862.99 499.59 52615.73 88888.00 2024-01-24 06:29:57.909 024 15862.99 499.59 52615.71 88888.00 2024-01-24 06:29:58.409 024 15863.00 499.54 52615.70 88888.00 2024-01-24 06:29:58.909 024 15863.00 499.56 52615.76 88888.00 2024-01-24 06:29:59.409 024 15863.06 499.62 52615.78 88888.00 2024-01-24 06:29:59.909 024 15863.08 499.63 52615.75 88888.00 2024-01-24 06:30:00.409 024 15863.11 499.63 52615.73 88888.00 2024-01-24 06:30:00.909 024 15863.15 499.64 52615.76 88888.00 2024-01-24 06:30:01.409 024 15863.15 499.59 52615.83 88888.00 2024-01-24 06:30:01.909 024 15863.15 499.59 52615.88 88888.00 2024-01-24 06:30:02.409 024 15863.15 499.60 52615.85 88888.00 2024-01-24 06:30:02.909 024 15863.17 499.65 52615.79 88888.00 2024-01-24 06:30:03.409 024 15863.19 499.68 52615.76 88888.00 2024-01-24 06:30:03.909 024 15863.20 499.69 52615.73 88888.00 2024-01-24 06:30:04.409 024 15863.22 499.67 52615.78 88888.00 2024-01-24 06:30:04.909 024 15863.25 499.69 52615.81 88888.00 2024-01-24 06:30:05.409 024 15863.22 499.77 52615.78 88888.00 2024-01-24 06:30:05.909 024 15863.20 499.81 52615.78 88888.00 2024-01-24 06:30:06.409 024 15863.23 499.84 52615.80 88888.00 2024-01-24 06:30:06.909 024 15863.26 499.88 52615.78 88888.00 2024-01-24 06:30:07.409 024 15863.25 499.89 52615.82 88888.00 2024-01-24 06:30:07.909 024 15863.26 499.89 52615.78 88888.00 2024-01-24 06:30:08.409 024 15863.28 499.89 52615.79 88888.00 2024-01-24 06:30:08.909 024 15863.29 499.90 52615.81 88888.00 2024-01-24 06:30:09.409 024 15863.29 499.86 52615.88 88888.00 2024-01-24 06:30:09.909 024 15863.29 499.85 52615.83 88888.00 2024-01-24 06:30:10.909 024 15863.28 499.97 52615.83 88888.00 2024-01-24 06:30:11.409 024 15863.30 500.00 52615.80 88888.00 2024-01-24 06:30:11.909 024 15863.30 499.97 52615.84 88888.00 2024-01-24 06:30:12.409 024 15863.29 499.95 52615.84 88888.00 2024-01-24 06:30:12.909 024 15863.25 499.99 52615.87 88888.00 2024-01-24 06:30:13.409 024 15863.34 500.01 52615.85 88888.00 2024-01-24 06:30:13.909 024 15863.43 499.99 52615.83 88888.00 2024-01-24 06:30:14.409 024 15863.45 500.01 52615.89 88888.00 2024-01-24 06:30:14.909 024 15863.38 500.05 52615.91 88888.00 2024-01-24 06:30:15.409 024 15863.41 500.09 52615.92 88888.00 2024-01-24 06:30:15.909 024 15863.44 500.10 52615.92 88888.00 2024-01-24 06:30:16.409 024 15863.45 500.12 52615.88 88888.00 2024-01-24 06:30:16.909 024 15863.44 500.12 52615.91 88888.00 2024-01-24 06:30:17.409 024 15863.47 500.12 52615.90 88888.00 2024-01-24 06:30:17.909 024 15863.48 500.12 52615.92 88888.00 2024-01-24 06:30:18.409 024 15863.50 500.14 52615.91 88888.00 2024-01-24 06:30:18.909 024 15863.53 500.11 52615.89 88888.00 2024-01-24 06:30:19.409 024 15863.56 500.05 52615.90 88888.00 2024-01-24 06:30:19.909 024 15863.58 500.07 52615.93 88888.00 2024-01-24 06:30:20.409 024 15863.56 500.14 52615.93 88888.00 2024-01-24 06:30:20.909 024 15863.61 500.15 52615.92 88888.00 2024-01-24 06:30:21.409 024 15863.56 500.14 52615.89 88888.00 2024-01-24 06:30:21.909 024 15863.56 500.19 52615.83 88888.00 2024-01-24 06:30:22.409 024 15863.57 500.24 52615.78 88888.00 2024-01-24 06:30:22.909 024 15863.61 500.25 52615.84 88888.00 2024-01-24 06:30:23.409 024 15863.63 500.25 52615.94 88888.00 2024-01-24 06:30:23.909 024 15863.63 500.21 52615.94 88888.00 2024-01-24 06:30:24.409 024 15863.63 500.18 52615.93 88888.00 2024-01-24 06:30:24.909 024 15863.66 500.18 52615.84 88888.00 2024-01-24 06:30:25.409 024 15863.66 500.23 52615.88 88888.00 2024-01-24 06:30:25.909 024 15863.67 500.24 52615.90 88888.00 2024-01-24 06:30:26.409 024 15863.72 500.20 52615.91 88888.00 2024-01-24 06:30:26.909 024 15863.68 500.21 52615.92 88888.00 2024-01-24 06:30:27.409 024 15863.71 500.24 52615.91 88888.00 2024-01-24 06:30:27.909 024 15863.76 500.25 52615.91 88888.00 2024-01-24 06:30:28.409 024 15863.81 500.26 52615.90 88888.00 2024-01-24 06:30:28.909 024 15863.80 500.28 52615.92 88888.00 2024-01-24 06:30:29.409 024 15863.79 500.32 52615.91 88888.00 2024-01-24 06:30:29.909 024 15863.82 500.34 52615.89 88888.00 2024-01-24 06:30:30.409 024 15863.85 500.36 52615.93 88888.00 2024-01-24 06:30:30.909 024 15863.88 500.36 52615.96 88888.00 2024-01-24 06:30:31.409 024 15863.89 500.37 52615.92 88888.00 2024-01-24 06:30:31.909 024 15863.88 500.41 52615.91 88888.00 2024-01-24 06:30:32.409 024 15863.91 500.41 52615.92 88888.00 2024-01-24 06:30:32.909 024 15863.86 500.42 52615.95 88888.00 2024-01-24 06:30:33.409 024 15863.89 500.41 52615.93 88888.00 2024-01-24 06:30:33.909 024 15863.93 500.44 52615.94 88888.00 2024-01-24 06:30:34.409 024 15863.97 500.46 52615.99 88888.00 2024-01-24 06:30:34.909 024 15864.02 500.45 52616.02 88888.00 2024-01-24 06:30:35.409 024 15864.01 500.45 52616.05 88888.00 2024-01-24 06:30:35.909 024 15864.01 500.46 52616.10 88888.00 2024-01-24 06:30:36.409 024 15863.99 500.43 52616.07 88888.00 2024-01-24 06:30:36.909 024 15864.01 500.41 52616.03 88888.00 2024-01-24 06:30:37.409 024 15864.01 500.42 52616.05 88888.00 2024-01-24 06:30:37.909 024 15863.99 500.46 52616.09 88888.00 2024-01-24 06:30:38.409 024 15864.02 500.50 52616.04 88888.00 2024-01-24 06:30:38.909 024 15864.04 500.51 52616.01 88888.00 2024-01-24 06:30:39.409 024 15864.07 500.52 52616.04 88888.00 2024-01-24 06:30:39.909 024 15864.06 500.57 52616.07 88888.00 2024-01-24 06:30:40.409 024 15864.07 500.59 52616.12 88888.00 2024-01-24 06:30:40.909 024 15864.07 500.60 52616.13 88888.00 2024-01-24 06:30:41.409 024 15864.09 500.69 52616.08 88888.00 2024-01-24 06:30:42.409 024 15864.10 500.77 52616.15 88888.00 2024-01-24 06:30:42.909 024 15864.07 500.77 52616.19 88888.00 2024-01-24 06:30:43.409 024 15864.07 500.78 52616.23 88888.00 2024-01-24 06:30:43.909 024 15864.07 500.83 52616.24 88888.00 2024-01-24 06:30:44.409 024 15864.09 500.83 52616.26 88888.00 2024-01-24 06:30:44.909 024 15864.13 500.79 52616.30 88888.00 2024-01-24 06:30:45.409 024 15864.13 500.80 52616.29 88888.00 2024-01-24 06:30:45.909 024 15864.10 500.85 52616.28 88888.00 2024-01-24 06:30:46.409 024 15864.10 500.83 52616.25 88888.00 2024-01-24 06:30:46.909 024 15864.15 500.83 52616.26 88888.00 2024-01-24 06:30:47.410 024 15864.16 500.88 52616.24 88888.00 2024-01-24 06:30:47.910 024 15864.21 500.94 52616.24 88888.00 2024-01-24 06:30:48.410 024 15864.21 500.96 52616.26 88888.00 2024-01-24 06:30:48.910 024 15864.21 500.96 52616.29 88888.00 2024-01-24 06:30:49.410 024 15864.20 500.98 52616.29 88888.00 2024-01-24 06:30:49.910 024 15864.25 501.01 52616.33 88888.00 2024-01-24 06:30:50.410 024 15864.29 501.00 52616.30 88888.00 2024-01-24 06:30:50.910 024 15864.31 501.04 52616.26 88888.00 2024-01-24 06:30:51.410 024 15864.29 501.09 52616.30 88888.00 2024-01-24 06:30:52.410 024 15864.26 501.10 52616.35 88888.00 2024-01-24 06:30:52.910 024 15864.28 501.09 52616.38 88888.00 2024-01-24 06:30:53.410 024 15864.34 501.12 52616.35 88888.00 2024-01-24 06:30:53.910 024 15864.35 501.15 52616.35 88888.00 2024-01-24 06:30:54.410 024 15864.34 501.14 52616.35 88888.00 2024-01-24 06:30:54.910 024 15864.36 501.13 52616.35 88888.00 2024-01-24 06:30:55.410 024 15864.37 501.16 52616.40 88888.00 2024-01-24 06:30:55.910 024 15864.38 501.21 52616.43 88888.00 2024-01-24 06:30:56.410 024 15864.43 501.22 52616.42 88888.00 2024-01-24 06:30:56.910 024 15864.36 501.26 52616.40 88888.00 2024-01-24 06:30:57.410 024 15864.37 501.22 52616.42 88888.00 2024-01-24 06:30:57.910 024 15864.46 501.22 52616.38 88888.00 2024-01-24 06:30:58.410 024 15864.45 501.22 52616.37 88888.00 2024-01-24 06:30:58.910 024 15864.46 501.21 52616.41 88888.00 2024-01-24 06:30:59.410 024 15864.51 501.18 52616.41 88888.00 2024-01-24 06:30:59.910 024 15864.54 501.20 52616.36 88888.00 2024-01-24 06:31:00.410 024 15864.54 501.23 52616.33 88888.00 2024-01-24 06:31:00.910 024 15864.49 501.23 52616.36 88888.00 2024-01-24 06:31:01.410 024 15864.54 501.24 52616.42 88888.00 2024-01-24 06:31:01.910 024 15864.52 501.29 52616.49 88888.00 2024-01-24 06:31:02.410 024 15864.54 501.31 52616.48 88888.00 2024-01-24 06:31:02.910 024 15864.53 501.30 52616.43 88888.00 2024-01-24 06:31:03.410 024 15864.52 501.30 52616.48 88888.00 2024-01-24 06:31:03.910 024 15864.54 501.37 52616.48 88888.00 2024-01-24 06:31:04.410 024 15864.56 501.39 52616.45 88888.00 2024-01-24 06:31:04.910 024 15864.55 501.37 52616.49 88888.00 2024-01-24 06:31:05.410 024 15864.56 501.38 52616.51 88888.00 2024-01-24 06:31:05.910 024 15864.54 501.39 52616.56 88888.00 2024-01-24 06:31:06.410 024 15864.49 501.35 52616.58 88888.00 2024-01-24 06:31:06.910 024 15864.45 501.37 52616.56 88888.00 2024-01-24 06:31:07.410 024 15864.46 501.42 52616.55 88888.00 2024-01-24 06:31:07.910 024 15864.46 501.46 52616.54 88888.00 2024-01-24 06:31:08.410 024 15864.46 501.49 52616.54 88888.00 2024-01-24 06:31:08.910 024 15864.45 501.50 52616.55 88888.00 2024-01-24 06:31:09.410 024 15864.46 501.49 52616.57 88888.00 2024-01-24 06:31:09.910 024 15864.43 501.49 52616.59 88888.00 2024-01-24 06:31:10.410 024 15864.45 501.50 52616.63 88888.00 2024-01-24 06:31:10.910 024 15864.46 501.53 52616.68 88888.00 2024-01-24 06:31:11.410 024 15864.49 501.54 52616.71 88888.00 2024-01-24 06:31:11.910 024 15864.49 501.58 52616.72 88888.00 2024-01-24 06:31:12.410 024 15864.53 501.61 52616.70 88888.00 2024-01-24 06:31:12.910 024 15864.52 501.62 52616.74 88888.00 2024-01-24 06:31:13.410 024 15864.54 501.64 52616.76 88888.00 2024-01-24 06:31:13.910 024 15864.52 501.66 52616.76 88888.00 2024-01-24 06:31:14.410 024 15864.51 501.64 52616.73 88888.00 2024-01-24 06:31:14.910 024 15864.47 501.61 52616.68 88888.00 2024-01-24 06:31:15.410 024 15864.52 501.63 52616.70 88888.00 2024-01-24 06:31:15.910 024 15864.52 501.66 52616.73 88888.00 2024-01-24 06:31:16.410 024 15864.53 501.68 52616.73 88888.00 2024-01-24 06:31:16.910 024 15864.57 501.66 52616.72 88888.00 2024-01-24 06:31:17.410 024 15864.57 501.71 52616.76 88888.00 2024-01-24 06:31:17.910 024 15864.58 501.71 52616.74 88888.00 2024-01-24 06:31:18.410 024 15864.62 501.71 52616.72 88888.00 2024-01-24 06:31:18.910 024 15864.64 501.73 52616.76 88888.00 2024-01-24 06:31:19.410 024 15864.69 501.74 52616.71 88888.00 2024-01-24 06:31:19.910 024 15864.69 501.74 52616.70 88888.00 2024-01-24 06:31:20.410 024 15864.70 501.79 52616.74 88888.00 2024-01-24 06:31:20.910 024 15864.70 501.85 52616.76 88888.00 2024-01-24 06:31:21.410 024 15864.66 501.88 52616.77 88888.00 2024-01-24 06:31:21.910 024 15864.70 501.87 52616.78 88888.00 2024-01-24 06:31:22.410 024 15864.71 501.87 52616.74 88888.00 2024-01-24 06:31:22.910 024 15864.74 501.87 52616.73 88888.00 2024-01-24 06:31:23.410 024 15864.74 501.90 52616.79 88888.00 2024-01-24 06:31:23.910 024 15864.70 501.88 52616.78 88888.00 2024-01-24 06:31:24.410 024 15864.74 501.92 52616.79 88888.00 2024-01-24 06:31:24.910 024 15864.73 501.95 52616.77 88888.00 2024-01-24 06:31:25.410 024 15864.74 501.98 52616.76 88888.00 2024-01-24 06:31:25.910 024 15864.75 502.01 52616.76 88888.00 2024-01-24 06:31:26.410 024 15864.78 502.05 52616.75 88888.00 2024-01-24 06:31:26.910 024 15864.72 502.02 52616.75 88888.00 2024-01-24 06:31:27.410 024 15864.76 501.97 52616.77 88888.00 2024-01-24 06:31:27.910 024 15864.80 501.96 52616.79 88888.00 2024-01-24 06:31:28.410 024 15864.79 501.99 52616.78 88888.00 2024-01-24 06:31:28.910 024 15864.76 502.04 52616.77 88888.00 2024-01-24 06:31:29.410 024 15864.73 502.05 52616.73 88888.00 2024-01-24 06:31:29.910 024 15864.73 502.06 52616.72 88888.00 2024-01-24 06:31:30.410 024 15864.79 502.04 52616.77 88888.00 2024-01-24 06:31:30.910 024 15864.82 502.06 52616.80 88888.00 2024-01-24 06:31:31.410 024 15864.83 502.10 52616.80 88888.00 2024-01-24 06:31:31.910 024 15864.85 502.09 52616.80 88888.00 2024-01-24 06:31:32.410 024 15864.83 502.07 52616.78 88888.00 2024-01-24 06:31:32.910 024 15864.84 502.06 52616.77 88888.00 2024-01-24 06:31:33.410 024 15864.80 502.07 52616.77 88888.00 2024-01-24 06:31:33.910 024 15864.74 502.09 52616.75 88888.00 2024-01-24 06:31:34.410 024 15864.75 502.11 52616.72 88888.00 2024-01-24 06:31:34.910 024 15864.80 502.14 52616.78 88888.00 2024-01-24 06:31:35.410 024 15864.82 502.13 52616.77 88888.00 2024-01-24 06:31:35.910 024 15864.76 502.13 52616.74 88888.00 2024-01-24 06:31:36.410 024 15864.82 502.13 52616.74 88888.00 2024-01-24 06:31:36.910 024 15864.85 502.17 52616.73 88888.00 2024-01-24 06:31:37.410 024 15864.85 502.19 52616.71 88888.00 2024-01-24 06:31:37.910 024 15864.89 502.19 52616.71 88888.00 2024-01-24 06:31:38.410 024 15864.88 502.23 52616.76 88888.00 2024-01-24 06:31:38.910 024 15864.87 502.27 52616.81 88888.00 2024-01-24 06:31:39.410 024 15864.87 502.28 52616.83 88888.00 2024-01-24 06:31:39.910 024 15864.84 502.23 52616.85 88888.00 2024-01-24 06:31:40.410 024 15864.82 502.19 52616.85 88888.00 2024-01-24 06:31:40.910 024 15864.84 502.17 52616.89 88888.00 2024-01-24 06:31:41.410 024 15864.83 502.18 52616.85 88888.00 2024-01-24 06:31:41.910 024 15864.82 502.21 52616.89 88888.00 2024-01-24 06:31:42.410 024 15864.80 502.19 52616.88 88888.00 2024-01-24 06:31:42.910 024 15864.83 502.21 52616.84 88888.00 2024-01-24 06:31:43.410 024 15864.87 502.19 52616.78 88888.00 2024-01-24 06:31:43.910 024 15864.85 502.19 52616.80 88888.00 2024-01-24 06:31:44.410 024 15864.82 502.22 52616.82 88888.00 2024-01-24 06:31:44.910 024 15864.84 502.23 52616.83 88888.00 2024-01-24 06:31:45.410 024 15864.82 502.25 52616.85 88888.00 2024-01-24 06:31:45.910 024 15864.78 502.25 52616.88 88888.00 2024-01-24 06:31:46.410 024 15864.74 502.24 52616.92 88888.00 2024-01-24 06:31:46.910 024 15864.81 502.25 52616.93 88888.00 2024-01-24 06:31:47.410 024 15864.81 502.27 52616.93 88888.00 2024-01-24 06:31:47.910 024 15864.81 502.28 52616.94 88888.00 2024-01-24 06:31:48.410 024 15864.87 502.31 52616.91 88888.00 2024-01-24 06:31:48.910 024 15864.89 502.28 52616.90 88888.00 2024-01-24 06:31:49.410 024 15864.91 502.23 52616.93 88888.00 2024-01-24 06:31:49.910 024 15864.91 502.25 52616.89 88888.00 2024-01-24 06:31:50.410 024 15864.83 502.28 52616.85 88888.00 2024-01-24 06:31:50.910 024 15864.87 502.32 52616.85 88888.00 2024-01-24 06:31:51.410 024 15864.89 502.33 52616.85 88888.00 2024-01-24 06:31:51.910 024 15864.96 502.37 52616.84 88888.00 2024-01-24 06:31:52.410 024 15865.00 502.42 52616.83 88888.00 2024-01-24 06:31:52.910 024 15865.00 502.47 52616.83 88888.00 2024-01-24 06:31:53.410 024 15865.00 502.57 52616.82 88888.00 2024-01-24 06:31:53.910 024 15864.97 502.57 52616.78 88888.00 2024-01-24 06:31:54.410 024 15864.94 502.58 52616.79 88888.00 2024-01-24 06:31:54.910 024 15864.93 502.51 52616.74 88888.00 2024-01-24 06:31:55.410 024 15864.93 502.50 52616.74 88888.00 2024-01-24 06:31:55.910 024 15864.98 502.49 52616.77 88888.00 2024-01-24 06:31:56.410 024 15865.02 502.52 52616.75 88888.00 2024-01-24 06:31:56.910 024 15865.03 502.51 52616.74 88888.00 2024-01-24 06:31:57.410 024 15865.09 502.50 52616.73 88888.00 2024-01-24 06:31:57.910 024 15865.11 502.50 52616.71 88888.00 2024-01-24 06:31:58.410 024 15865.10 502.52 52616.71 88888.00 2024-01-24 06:31:58.910 024 15865.08 502.56 52616.71 88888.00 2024-01-24 06:31:59.410 024 15865.10 502.59 52616.72 88888.00 2024-01-24 06:31:59.910 024 15865.15 502.58 52616.70 88888.00 2024-01-24 06:32:00.410 024 15865.15 502.60 52616.66 88888.00 2024-01-24 06:32:00.910 024 15865.12 502.66 52616.69 88888.00 2024-01-24 06:32:01.410 024 15865.07 502.63 52616.64 88888.00 2024-01-24 06:32:01.910 024 15865.10 502.62 52616.61 88888.00 2024-01-24 06:32:02.410 024 15865.11 502.65 52616.63 88888.00 2024-01-24 06:32:02.910 024 15865.15 502.66 52616.65 88888.00 2024-01-24 06:32:03.410 024 15865.10 502.66 52616.63 88888.00 2024-01-24 06:32:03.910 024 15865.09 502.66 52616.62 88888.00 2024-01-24 06:32:04.410 024 15865.12 502.60 52616.63 88888.00 2024-01-24 06:32:04.910 024 15865.16 502.61 52616.63 88888.00 2024-01-24 06:32:05.410 024 15865.15 502.62 52616.60 88888.00 2024-01-24 06:32:05.910 024 15865.16 502.63 52616.63 88888.00 2024-01-24 06:32:06.410 024 15865.14 502.67 52616.65 88888.00 2024-01-24 06:32:06.910 024 15865.15 502.65 52616.64 88888.00 2024-01-24 06:32:07.410 024 15865.17 502.62 52616.60 88888.00 2024-01-24 06:32:07.910 024 15865.16 502.61 52616.58 88888.00 2024-01-24 06:32:08.410 024 15865.19 502.58 52616.59 88888.00 2024-01-24 06:32:08.910 024 15865.17 502.58 52616.59 88888.00 2024-01-24 06:32:09.410 024 15865.16 502.58 52616.59 88888.00 2024-01-24 06:32:09.910 024 15865.16 502.58 52616.55 88888.00 2024-01-24 06:32:10.410 024 15865.18 502.57 52616.55 88888.00 2024-01-24 06:32:10.910 024 15865.19 502.59 52616.60 88888.00 2024-01-24 06:32:11.410 024 15865.23 502.59 52616.61 88888.00 2024-01-24 06:32:11.910 024 15865.25 502.59 52616.54 88888.00 2024-01-24 06:32:12.410 024 15865.26 502.60 52616.52 88888.00 2024-01-24 06:32:12.910 024 15865.27 502.61 52616.59 88888.00 2024-01-24 06:32:13.910 024 15865.19 502.62 52616.54 88888.00 2024-01-24 06:32:14.410 024 15865.19 502.66 52616.57 88888.00 2024-01-24 06:32:14.910 024 15865.20 502.63 52616.56 88888.00 2024-01-24 06:32:15.410 024 15865.19 502.66 52616.52 88888.00 2024-01-24 06:32:15.910 024 15865.20 502.67 52616.52 88888.00 2024-01-24 06:32:16.410 024 15865.20 502.65 52616.57 88888.00 2024-01-24 06:32:16.910 024 15865.17 502.67 52616.58 88888.00 2024-01-24 06:32:17.410 024 15865.23 502.70 52616.55 88888.00 2024-01-24 06:32:17.910 024 15865.20 502.70 52616.58 88888.00 2024-01-24 06:32:18.410 024 15865.19 502.75 52616.61 88888.00 2024-01-24 06:32:18.910 024 15865.18 502.76 52616.60 88888.00 2024-01-24 06:32:19.410 024 15865.20 502.71 52616.56 88888.00 2024-01-24 06:32:19.910 024 15865.19 502.74 52616.54 88888.00 2024-01-24 06:32:20.410 024 15865.19 502.74 52616.54 88888.00 2024-01-24 06:32:20.910 024 15865.17 502.74 52616.53 88888.00 2024-01-24 06:32:21.410 024 15865.21 502.69 52616.55 88888.00 2024-01-24 06:32:21.910 024 15865.21 502.62 52616.56 88888.00 2024-01-24 06:32:22.410 024 15865.23 502.62 52616.57 88888.00 2024-01-24 06:32:22.910 024 15865.21 502.65 52616.55 88888.00 2024-01-24 06:32:23.410 024 15865.23 502.63 52616.57 88888.00 2024-01-24 06:32:23.910 024 15865.23 502.61 52616.61 88888.00 2024-01-24 06:32:24.410 024 15865.19 502.62 52616.66 88888.00 2024-01-24 06:32:24.910 024 15865.15 502.67 52616.65 88888.00 2024-01-24 06:32:25.410 024 15865.17 502.70 52616.61 88888.00 2024-01-24 06:32:25.910 024 15865.19 502.70 52616.69 88888.00 2024-01-24 06:32:26.410 024 15865.17 502.67 52616.72 88888.00 2024-01-24 06:32:26.910 024 15865.16 502.68 52616.69 88888.00 2024-01-24 06:32:27.410 024 15865.16 502.70 52616.69 88888.00 2024-01-24 06:32:27.910 024 15865.16 502.70 52616.73 88888.00 2024-01-24 06:32:28.410 024 15865.12 502.71 52616.72 88888.00 2024-01-24 06:32:28.910 024 15865.09 502.73 52616.70 88888.00 2024-01-24 06:32:29.410 024 15865.08 502.75 52616.68 88888.00 2024-01-24 06:32:29.910 024 15865.07 502.75 52616.62 88888.00 2024-01-24 06:32:30.410 024 15865.03 502.73 52616.60 88888.00 2024-01-24 06:32:30.910 024 15865.00 502.75 52616.64 88888.00 2024-01-24 06:32:31.410 024 15865.03 502.76 52616.66 88888.00 2024-01-24 06:32:31.910 024 15865.06 502.80 52616.65 88888.00 2024-01-24 06:32:32.410 024 15865.03 502.84 52616.64 88888.00 2024-01-24 06:32:32.910 024 15865.03 502.82 52616.69 88888.00 2024-01-24 06:32:33.410 024 15864.97 502.86 52616.73 88888.00 2024-01-24 06:32:33.910 024 15864.99 502.87 52616.70 88888.00 2024-01-24 06:32:34.410 024 15864.91 502.91 52616.66 88888.00 2024-01-24 06:32:34.910 024 15864.93 502.96 52616.64 88888.00 2024-01-24 06:32:35.410 024 15864.97 502.99 52616.64 88888.00 2024-01-24 06:32:35.910 024 15865.00 502.99 52616.61 88888.00 2024-01-24 06:32:36.410 024 15864.98 503.00 52616.63 88888.00 2024-01-24 06:32:36.910 024 15864.94 503.03 52616.64 88888.00 2024-01-24 06:32:37.410 024 15864.94 503.00 52616.64 88888.00 2024-01-24 06:32:37.910 024 15864.89 503.01 52616.62 88888.00 2024-01-24 06:32:38.410 024 15864.91 503.01 52616.62 88888.00 2024-01-24 06:32:38.910 024 15864.91 503.01 52616.64 88888.00 2024-01-24 06:32:39.410 024 15864.96 503.02 52616.69 88888.00 2024-01-24 06:32:39.910 024 15864.96 503.01 52616.68 88888.00 2024-01-24 06:32:40.410 024 15864.96 503.01 52616.68 88888.00 2024-01-24 06:32:40.910 024 15864.90 503.03 52616.68 88888.00 2024-01-24 06:32:41.410 024 15864.92 502.99 52616.64 88888.00 2024-01-24 06:32:41.910 024 15864.94 503.01 52616.60 88888.00 2024-01-24 06:32:42.410 024 15864.93 503.04 52616.60 88888.00 2024-01-24 06:32:42.910 024 15864.96 503.04 52616.60 88888.00 2024-01-24 06:32:43.410 024 15864.97 503.02 52616.62 88888.00 2024-01-24 06:32:43.910 024 15865.02 503.01 52616.63 88888.00 2024-01-24 06:32:44.410 024 15865.05 503.03 52616.65 88888.00 2024-01-24 06:32:44.910 024 15865.06 503.03 52616.66 88888.00 2024-01-24 06:32:45.410 024 15865.02 503.02 52616.62 88888.00 2024-01-24 06:32:45.910 024 15865.02 502.97 52616.58 88888.00 2024-01-24 06:32:46.410 024 15865.07 502.99 52616.56 88888.00 2024-01-24 06:32:46.910 024 15865.09 503.04 52616.51 88888.00 2024-01-24 06:32:47.410 024 15865.11 503.04 52616.52 88888.00 2024-01-24 06:32:47.910 024 15865.09 503.01 52616.53 88888.00 2024-01-24 06:32:48.410 024 15865.06 503.00 52616.49 88888.00 2024-01-24 06:32:48.910 024 15865.03 503.00 52616.46 88888.00 2024-01-24 06:32:49.410 024 15865.03 503.00 52616.46 88888.00 2024-01-24 06:32:49.910 024 15865.06 503.00 52616.45 88888.00 2024-01-24 06:32:50.410 024 15865.05 503.00 52616.44 88888.00 2024-01-24 06:32:50.910 024 15865.08 503.02 52616.49 88888.00 2024-01-24 06:32:51.410 024 15865.12 503.01 52616.51 88888.00 2024-01-24 06:32:51.910 024 15865.10 503.01 52616.49 88888.00 2024-01-24 06:32:52.410 024 15865.09 502.99 52616.45 88888.00 2024-01-24 06:32:52.910 024 15865.10 502.95 52616.43 88888.00 2024-01-24 06:32:53.410 024 15865.10 502.95 52616.43 88888.00 2024-01-24 06:32:53.910 024 15865.07 502.96 52616.41 88888.00 2024-01-24 06:32:54.410 024 15865.12 502.97 52616.45 88888.00 2024-01-24 06:32:54.910 024 15865.16 503.03 52616.48 88888.00 2024-01-24 06:32:55.410 024 15865.16 503.04 52616.41 88888.00 2024-01-24 06:32:55.910 024 15865.08 503.05 52616.34 88888.00 2024-01-24 06:32:56.410 024 15865.08 503.04 52616.30 88888.00 2024-01-24 06:32:56.910 024 15865.10 503.02 52616.31 88888.00 2024-01-24 06:32:57.410 024 15865.09 503.03 52616.32 88888.00 2024-01-24 06:32:57.910 024 15865.06 503.08 52616.36 88888.00 2024-01-24 06:32:58.410 024 15865.07 503.05 52616.36 88888.00 2024-01-24 06:32:58.910 024 15865.10 503.08 52616.35 88888.00 2024-01-24 06:32:59.410 024 15865.09 503.12 52616.34 88888.00 2024-01-24 06:32:59.910 024 15865.06 503.12 52616.28 88888.00 2024-01-24 06:33:00.410 024 15865.01 503.12 52616.19 88888.00 2024-01-24 06:33:00.910 024 15865.06 503.11 52616.22 88888.00 2024-01-24 06:33:01.910 024 15865.15 503.10 52616.36 88888.00 2024-01-24 06:33:02.410 024 15865.16 503.05 52616.32 88888.00 2024-01-24 06:33:02.910 024 15865.12 503.08 52616.30 88888.00 2024-01-24 06:33:03.410 024 15865.08 503.11 52616.30 88888.00 2024-01-24 06:33:03.910 024 15865.09 503.10 52616.25 88888.00 2024-01-24 06:33:04.410 024 15865.11 503.06 52616.23 88888.00 2024-01-24 06:33:04.910 024 15865.07 503.03 52616.17 88888.00 2024-01-24 06:33:05.410 024 15865.02 503.04 52616.21 88888.00 2024-01-24 06:33:05.910 024 15865.10 503.10 52616.24 88888.00 2024-01-24 06:33:06.410 024 15865.11 503.11 52616.25 88888.00 2024-01-24 06:33:06.910 024 15865.09 503.16 52616.19 88888.00 2024-01-24 06:33:07.410 024 15865.09 503.16 52616.20 88888.00 2024-01-24 06:33:07.910 024 15865.08 503.16 52616.30 88888.00 2024-01-24 06:33:08.410 024 15865.10 503.23 52616.35 88888.00 2024-01-24 06:33:08.910 024 15865.10 503.25 52616.33 88888.00 2024-01-24 06:33:09.410 024 15865.14 503.26 52616.28 88888.00 2024-01-24 06:33:09.910 024 15865.15 503.26 52616.20 88888.00 2024-01-24 06:33:10.410 024 15865.15 503.25 52616.18 88888.00 2024-01-24 06:33:10.910 024 15865.17 503.29 52616.19 88888.00 2024-01-24 06:33:11.910 024 15865.15 503.29 52616.22 88888.00 2024-01-24 06:33:12.410 024 15865.18 503.26 52616.23 88888.00 2024-01-24 06:33:12.910 024 15865.17 503.27 52616.21 88888.00 2024-01-24 06:33:13.410 024 15865.20 503.29 52616.23 88888.00 2024-01-24 06:33:13.910 024 15865.16 503.32 52616.23 88888.00 2024-01-24 06:33:14.410 024 15865.19 503.34 52616.22 88888.00 2024-01-24 06:33:14.910 024 15865.23 503.36 52616.23 88888.00 2024-01-24 06:33:15.410 024 15865.16 503.42 52616.21 88888.00 2024-01-24 06:33:15.910 024 15865.17 503.40 52616.21 88888.00 2024-01-24 06:33:16.410 024 15865.15 503.42 52616.20 88888.00 2024-01-24 06:33:16.910 024 15865.18 503.42 52616.14 88888.00 2024-01-24 06:33:17.410 024 15865.19 503.44 52616.10 88888.00 2024-01-24 06:33:17.910 024 15865.24 503.40 52616.14 88888.00 2024-01-24 06:33:18.410 024 15865.27 503.38 52616.14 88888.00 2024-01-24 06:33:18.910 024 15865.25 503.40 52616.14 88888.00 2024-01-24 06:33:19.410 024 15865.27 503.43 52616.14 88888.00 2024-01-24 06:33:19.910 024 15865.25 503.44 52616.13 88888.00 2024-01-24 06:33:20.410 024 15865.25 503.42 52616.13 88888.00 2024-01-24 06:33:20.910 024 15865.26 503.46 52616.16 88888.00 2024-01-24 06:33:21.410 024 15865.27 503.45 52616.12 88888.00 2024-01-24 06:33:21.910 024 15865.20 503.45 52616.11 88888.00 2024-01-24 06:33:22.410 024 15865.23 503.47 52616.15 88888.00 2024-01-24 06:33:22.910 024 15865.18 503.47 52616.14 88888.00 2024-01-24 06:33:23.410 024 15865.19 503.53 52616.24 88888.00 2024-01-24 06:33:23.910 024 15865.20 503.58 52616.19 88888.00 2024-01-24 06:33:24.410 024 15865.27 503.61 52616.10 88888.00 2024-01-24 06:33:24.910 024 15865.26 503.61 52616.08 88888.00 2024-01-24 06:33:25.410 024 15865.28 503.64 52616.05 88888.00 2024-01-24 06:33:25.910 024 15865.30 503.61 52616.08 88888.00 2024-01-24 06:33:26.410 024 15865.35 503.54 52616.09 88888.00 2024-01-24 06:33:26.910 024 15865.37 503.49 52616.05 88888.00 2024-01-24 06:33:27.410 024 15865.36 503.49 52616.04 88888.00 2024-01-24 06:33:27.910 024 15865.35 503.53 52616.05 88888.00 2024-01-24 06:33:28.410 024 15865.37 503.54 52616.07 88888.00 2024-01-24 06:33:28.910 024 15865.38 503.51 52616.08 88888.00 2024-01-24 06:33:29.410 024 15865.40 503.51 52616.11 88888.00 2024-01-24 06:33:29.910 024 15865.46 503.47 52616.10 88888.00 2024-01-24 06:33:30.410 024 15865.45 503.46 52616.07 88888.00 2024-01-24 06:33:30.910 024 15865.44 503.52 52616.12 88888.00 2024-01-24 06:33:31.410 024 15865.42 503.51 52616.03 88888.00 2024-01-24 06:33:31.910 024 15865.38 503.53 52615.99 88888.00 2024-01-24 06:33:32.410 024 15865.42 503.54 52615.97 88888.00 2024-01-24 06:33:32.910 024 15865.49 503.51 52615.99 88888.00 2024-01-24 06:33:33.410 024 15865.56 503.49 52616.03 88888.00 2024-01-24 06:33:33.910 024 15865.54 503.49 52616.01 88888.00 2024-01-24 06:33:34.410 024 15865.53 503.53 52615.99 88888.00 2024-01-24 06:33:35.410 024 15865.61 503.44 52615.97 88888.00 2024-01-24 06:33:35.910 024 15865.63 503.42 52615.98 88888.00 2024-01-24 06:33:36.410 024 15865.63 503.40 52616.01 88888.00 2024-01-24 06:33:36.910 024 15865.62 503.43 52615.94 88888.00 2024-01-24 06:33:37.410 024 15865.64 503.48 52615.92 88888.00 2024-01-24 06:33:37.910 024 15865.66 503.48 52615.96 88888.00 2024-01-24 06:33:38.410 024 15865.76 503.48 52615.98 88888.00 2024-01-24 06:33:38.910 024 15865.75 503.49 52615.93 88888.00 2024-01-24 06:33:39.410 024 15865.74 503.48 52615.93 88888.00 2024-01-24 06:33:39.910 024 15865.76 503.49 52615.90 88888.00 2024-01-24 06:33:40.410 024 15865.78 503.49 52615.91 88888.00 2024-01-24 06:33:40.910 024 15865.80 503.51 52615.93 88888.00 2024-01-24 06:33:41.410 024 15865.82 503.49 52615.96 88888.00 2024-01-24 06:33:41.910 024 15865.87 503.52 52616.03 88888.00 2024-01-24 06:33:42.410 024 15865.89 503.54 52616.04 88888.00 2024-01-24 06:33:42.910 024 15865.87 503.57 52616.04 88888.00 2024-01-24 06:33:43.410 024 15865.89 503.53 52616.07 88888.00 2024-01-24 06:33:43.910 024 15865.89 503.55 52616.09 88888.00 2024-01-24 06:33:44.410 024 15865.94 503.55 52616.12 88888.00 2024-01-24 06:33:45.410 024 15865.98 503.52 52616.15 88888.00 2024-01-24 06:33:45.910 024 15865.94 503.56 52616.11 88888.00 2024-01-24 06:33:46.410 024 15865.98 503.55 52616.07 88888.00 2024-01-24 06:33:46.910 024 15866.02 503.55 52616.11 88888.00 2024-01-24 06:33:47.410 024 15866.08 503.53 52616.13 88888.00 2024-01-24 06:33:47.910 024 15866.09 503.52 52616.11 88888.00 2024-01-24 06:33:48.410 024 15866.11 503.53 52616.11 88888.00 2024-01-24 06:33:48.910 024 15866.08 503.55 52616.11 88888.00 2024-01-24 06:33:49.410 024 15866.14 503.57 52616.10 88888.00 2024-01-24 06:33:49.910 024 15866.09 503.57 52616.11 88888.00 2024-01-24 06:33:50.410 024 15866.10 503.56 52616.10 88888.00 2024-01-24 06:33:50.910 024 15866.09 503.58 52616.13 88888.00 2024-01-24 06:33:51.410 024 15866.15 503.63 52616.18 88888.00 2024-01-24 06:33:51.910 024 15866.23 503.62 52616.20 88888.00 2024-01-24 06:33:52.410 024 15866.28 503.62 52616.24 88888.00 2024-01-24 06:33:52.910 024 15866.27 503.68 52616.26 88888.00 2024-01-24 06:33:53.410 024 15866.23 503.72 52616.26 88888.00 2024-01-24 06:33:53.910 024 15866.20 503.72 52616.26 88888.00 2024-01-24 06:33:54.410 024 15866.28 503.71 52616.28 88888.00 2024-01-24 06:33:54.910 024 15866.29 503.71 52616.28 88888.00 2024-01-24 06:33:55.410 024 15866.32 503.73 52616.31 88888.00 2024-01-24 06:33:55.910 024 15866.35 503.73 52616.34 88888.00 2024-01-24 06:33:56.410 024 15866.34 503.73 52616.36 88888.00 2024-01-24 06:33:56.910 024 15866.33 503.73 52616.42 88888.00 2024-01-24 06:33:57.410 024 15866.35 503.72 52616.46 88888.00 2024-01-24 06:33:57.910 024 15866.41 503.77 52616.46 88888.00 2024-01-24 06:33:58.410 024 15866.44 503.77 52616.44 88888.00 2024-01-24 06:33:58.910 024 15866.44 503.79 52616.43 88888.00 2024-01-24 06:33:59.410 024 15866.41 503.78 52616.50 88888.00 2024-01-24 06:33:59.910 024 15866.41 503.79 52616.49 88888.00 2024-01-24 06:34:00.410 024 15866.41 503.79 52616.44 88888.00 2024-01-24 06:34:00.910 024 15866.37 503.77 52616.40 88888.00 2024-01-24 06:34:01.410 024 15866.37 503.80 52616.45 88888.00 2024-01-24 06:34:01.910 024 15866.41 503.80 52616.46 88888.00 2024-01-24 06:34:02.410 024 15866.34 503.80 52616.46 88888.00 2024-01-24 06:34:02.910 024 15866.28 503.77 52616.51 88888.00 2024-01-24 06:34:03.410 024 15866.37 503.73 52616.56 88888.00 2024-01-24 06:34:03.910 024 15866.35 503.69 52616.55 88888.00 2024-01-24 06:34:04.410 024 15866.36 503.69 52616.55 88888.00 2024-01-24 06:34:04.910 024 15866.42 503.73 52616.54 88888.00 2024-01-24 06:34:05.410 024 15866.44 503.75 52616.53 88888.00 2024-01-24 06:34:05.910 024 15866.45 503.79 52616.54 88888.00 2024-01-24 06:34:06.410 024 15866.47 503.80 52616.62 88888.00 2024-01-24 06:34:06.910 024 15866.48 503.82 52616.70 88888.00 2024-01-24 06:34:07.410 024 15866.52 503.87 52616.70 88888.00 2024-01-24 06:34:07.910 024 15866.59 503.86 52616.62 88888.00 2024-01-24 06:34:08.410 024 15866.59 503.83 52616.66 88888.00 2024-01-24 06:34:08.910 024 15866.61 503.87 52616.69 88888.00 2024-01-24 06:34:09.410 024 15866.59 503.91 52616.70 88888.00 2024-01-24 06:34:09.910 024 15866.61 503.95 52616.69 88888.00 2024-01-24 06:34:10.410 024 15866.68 503.95 52616.70 88888.00 2024-01-24 06:34:10.910 024 15866.73 503.97 52616.72 88888.00 2024-01-24 06:34:11.410 024 15866.79 503.98 52616.77 88888.00 2024-01-24 06:34:11.910 024 15866.84 504.00 52616.82 88888.00 2024-01-24 06:34:12.410 024 15866.86 504.04 52616.82 88888.00 2024-01-24 06:34:12.910 024 15866.87 504.08 52616.84 88888.00 2024-01-24 06:34:13.410 024 15866.88 504.08 52616.81 88888.00 2024-01-24 06:34:13.910 024 15866.92 504.09 52616.86 88888.00 2024-01-24 06:34:14.410 024 15866.95 504.16 52616.91 88888.00 2024-01-24 06:34:14.910 024 15866.95 504.22 52616.88 88888.00 2024-01-24 06:34:15.410 024 15866.95 504.22 52616.86 88888.00 2024-01-24 06:34:15.910 024 15866.97 504.22 52616.91 88888.00 2024-01-24 06:34:16.410 024 15866.96 504.20 52616.97 88888.00 2024-01-24 06:34:16.910 024 15866.92 504.20 52616.94 88888.00 2024-01-24 06:34:17.410 024 15866.90 504.22 52617.02 88888.00 2024-01-24 06:34:17.910 024 15866.96 504.25 52617.06 88888.00 2024-01-24 06:34:18.410 024 15866.96 504.27 52617.06 88888.00 2024-01-24 06:34:18.910 024 15866.95 504.27 52617.09 88888.00 2024-01-24 06:34:19.410 024 15866.92 504.31 52617.10 88888.00 2024-01-24 06:34:19.910 024 15866.97 504.29 52617.16 88888.00 2024-01-24 06:34:20.410 024 15866.93 504.30 52617.16 88888.00 2024-01-24 06:34:20.910 024 15866.97 504.30 52617.20 88888.00 2024-01-24 06:34:21.410 024 15866.96 504.33 52617.10 88888.00 2024-01-24 06:34:21.910 024 15867.02 504.35 52617.11 88888.00 2024-01-24 06:34:22.410 024 15867.07 504.41 52617.11 88888.00 2024-01-24 06:34:22.910 024 15867.01 504.46 52617.02 88888.00 2024-01-24 06:34:23.410 024 15867.07 504.49 52617.06 88888.00 2024-01-24 06:34:23.910 024 15867.06 504.51 52617.11 88888.00 2024-01-24 06:34:24.410 024 15867.05 504.53 52617.09 88888.00 2024-01-24 06:34:24.910 024 15867.02 504.58 52617.13 88888.00 2024-01-24 06:34:25.410 024 15867.07 504.61 52617.14 88888.00 2024-01-24 06:34:25.910 024 15867.07 504.61 52617.19 88888.00 2024-01-24 06:34:26.410 024 15867.09 504.59 52617.18 88888.00 2024-01-24 06:34:26.910 024 15867.09 504.58 52617.21 88888.00 2024-01-24 06:34:27.410 024 15867.07 504.60 52617.28 88888.00 2024-01-24 06:34:27.910 024 15867.06 504.59 52617.30 88888.00 2024-01-24 06:34:28.410 024 15867.05 504.61 52617.34 88888.00 2024-01-24 06:34:28.910 024 15867.01 504.60 52617.32 88888.00 2024-01-24 06:34:29.410 024 15866.99 504.59 52617.23 88888.00 2024-01-24 06:34:29.910 024 15867.00 504.63 52617.25 88888.00 2024-01-24 06:34:30.410 024 15867.04 504.67 52617.32 88888.00 2024-01-24 06:34:30.910 024 15867.05 504.73 52617.36 88888.00 2024-01-24 06:34:31.410 024 15867.01 504.75 52617.34 88888.00 2024-01-24 06:34:31.910 024 15867.05 504.74 52617.34 88888.00 2024-01-24 06:34:32.410 024 15867.06 504.74 52617.33 88888.00 2024-01-24 06:34:32.910 024 15867.06 504.77 52617.37 88888.00 2024-01-24 06:34:33.410 024 15867.06 504.83 52617.38 88888.00 2024-01-24 06:34:33.910 024 15867.06 504.83 52617.38 88888.00 2024-01-24 06:34:34.410 024 15867.10 504.85 52617.35 88888.00 2024-01-24 06:34:34.910 024 15867.08 504.87 52617.37 88888.00 2024-01-24 06:34:35.410 024 15867.06 504.89 52617.38 88888.00 2024-01-24 06:34:35.910 024 15867.07 504.89 52617.38 88888.00 2024-01-24 06:34:36.910 024 15867.13 504.90 52617.34 88888.00 2024-01-24 06:34:37.410 024 15867.11 504.86 52617.38 88888.00 2024-01-24 06:34:37.910 024 15867.16 504.89 52617.37 88888.00 2024-01-24 06:34:38.410 024 15867.17 504.93 52617.34 88888.00 2024-01-24 06:34:38.910 024 15867.19 504.93 52617.36 88888.00 2024-01-24 06:34:39.410 024 15867.22 504.95 52617.38 88888.00 2024-01-24 06:34:39.910 024 15867.24 504.95 52617.36 88888.00 2024-01-24 06:34:40.410 024 15867.27 504.98 52617.37 88888.00 2024-01-24 06:34:40.910 024 15867.29 505.01 52617.39 88888.00 2024-01-24 06:34:41.410 024 15867.31 505.05 52617.44 88888.00 2024-01-24 06:34:41.910 024 15867.27 505.07 52617.47 88888.00 2024-01-24 06:34:42.410 024 15867.27 505.09 52617.39 88888.00 2024-01-24 06:34:42.910 024 15867.31 505.12 52617.38 88888.00 2024-01-24 06:34:43.410 024 15867.32 505.13 52617.35 88888.00 2024-01-24 06:34:43.910 024 15867.34 505.15 52617.37 88888.00 2024-01-24 06:34:44.410 024 15867.38 505.15 52617.33 88888.00 2024-01-24 06:34:44.910 024 15867.33 505.16 52617.28 88888.00 2024-01-24 06:34:45.410 024 15867.31 505.18 52617.30 88888.00 2024-01-24 06:34:45.910 024 15867.32 505.19 52617.29 88888.00 2024-01-24 06:34:46.910 024 15867.35 505.18 52617.36 88888.00 2024-01-24 06:34:47.410 024 15867.36 505.21 52617.36 88888.00 2024-01-24 06:34:47.910 024 15867.38 505.21 52617.33 88888.00 2024-01-24 06:34:48.410 024 15867.38 505.19 52617.32 88888.00 2024-01-24 06:34:48.910 024 15867.37 505.18 52617.33 88888.00 2024-01-24 06:34:49.410 024 15867.37 505.19 52617.36 88888.00 2024-01-24 06:34:49.910 024 15867.37 505.18 52617.39 88888.00 2024-01-24 06:34:50.410 024 15867.38 505.16 52617.34 88888.00 2024-01-24 06:34:50.910 024 15867.35 505.16 52617.28 88888.00 2024-01-24 06:34:51.410 024 15867.36 505.15 52617.25 88888.00 2024-01-24 06:34:51.910 024 15867.42 505.15 52617.26 88888.00 2024-01-24 06:34:52.410 024 15867.38 505.21 52617.29 88888.00 2024-01-24 06:34:52.910 024 15867.34 505.20 52617.31 88888.00 2024-01-24 06:34:53.410 024 15867.37 505.18 52617.34 88888.00 2024-01-24 06:34:53.910 024 15867.36 505.16 52617.36 88888.00 2024-01-24 06:34:54.410 024 15867.35 505.18 52617.28 88888.00 2024-01-24 06:34:54.910 024 15867.37 505.18 52617.24 88888.00 2024-01-24 06:34:55.410 024 15867.36 505.18 52617.25 88888.00 2024-01-24 06:34:55.910 024 15867.35 505.19 52617.29 88888.00 2024-01-24 06:34:56.410 024 15867.37 505.18 52617.33 88888.00 2024-01-24 06:34:56.910 024 15867.40 505.16 52617.32 88888.00 2024-01-24 06:34:57.410 024 15867.40 505.12 52617.26 88888.00 2024-01-24 06:34:57.910 024 15867.35 505.12 52617.22 88888.00 2024-01-24 06:34:58.410 024 15867.35 505.17 52617.23 88888.00 2024-01-24 06:34:58.910 024 15867.40 505.18 52617.20 88888.00 2024-01-24 06:34:59.410 024 15867.41 505.16 52617.22 88888.00 2024-01-24 06:34:59.910 024 15867.44 505.18 52617.28 88888.00 2024-01-24 06:35:00.410 024 15867.43 505.21 52617.32 88888.00 2024-01-24 06:35:00.910 024 15867.42 505.21 52617.36 88888.00 2024-01-24 06:35:01.410 024 15867.41 505.22 52617.37 88888.00 2024-01-24 06:35:01.910 024 15867.42 505.27 52617.31 88888.00 2024-01-24 06:35:02.410 024 15867.42 505.21 52617.28 88888.00 2024-01-24 06:35:02.910 024 15867.40 505.19 52617.31 88888.00 2024-01-24 06:35:03.410 024 15867.41 505.20 52617.31 88888.00 2024-01-24 06:35:03.910 024 15867.43 505.18 52617.35 88888.00 2024-01-24 06:35:04.910 024 15867.40 505.20 52617.33 88888.00 2024-01-24 06:35:05.410 024 15867.41 505.18 52617.32 88888.00 2024-01-24 06:35:05.910 024 15867.41 505.22 52617.32 88888.00 2024-01-24 06:35:06.410 024 15867.37 505.24 52617.38 88888.00 2024-01-24 06:35:06.910 024 15867.37 505.21 52617.40 88888.00 2024-01-24 06:35:07.410 024 15867.43 505.21 52617.40 88888.00 2024-01-24 06:35:07.910 024 15867.40 505.22 52617.39 88888.00 2024-01-24 06:35:08.410 024 15867.41 505.24 52617.37 88888.00 2024-01-24 06:35:08.910 024 15867.40 505.25 52617.41 88888.00 2024-01-24 06:35:09.410 024 15867.45 505.22 52617.43 88888.00 2024-01-24 06:35:09.910 024 15867.51 505.27 52617.45 88888.00 2024-01-24 06:35:10.410 024 15867.53 505.27 52617.42 88888.00 2024-01-24 06:35:10.910 024 15867.54 505.27 52617.46 88888.00 2024-01-24 06:35:11.410 024 15867.57 505.30 52617.45 88888.00 2024-01-24 06:35:11.910 024 15867.63 505.35 52617.50 88888.00 2024-01-24 06:35:12.410 024 15867.68 505.38 52617.44 88888.00 2024-01-24 06:35:12.910 024 15867.65 505.36 52617.45 88888.00 2024-01-24 06:35:13.410 024 15867.64 505.37 52617.49 88888.00 2024-01-24 06:35:13.910 024 15867.65 505.36 52617.52 88888.00 2024-01-24 06:35:14.410 024 15867.75 505.35 52617.51 88888.00 2024-01-24 06:35:14.910 024 15867.73 505.36 52617.52 88888.00 2024-01-24 06:35:15.410 024 15867.73 505.39 52617.52 88888.00 2024-01-24 06:35:15.910 024 15867.75 505.38 52617.53 88888.00 2024-01-24 06:35:16.410 024 15867.74 505.39 52617.55 88888.00 2024-01-24 06:35:16.910 024 15867.72 505.39 52617.56 88888.00 2024-01-24 06:35:17.410 024 15867.78 505.44 52617.59 88888.00 2024-01-24 06:35:17.910 024 15867.84 505.46 52617.59 88888.00 2024-01-24 06:35:18.410 024 15867.88 505.45 52617.61 88888.00 2024-01-24 06:35:18.910 024 15867.87 505.44 52617.61 88888.00 2024-01-24 06:35:19.410 024 15867.92 505.45 52617.58 88888.00 2024-01-24 06:35:19.910 024 15867.88 505.46 52617.58 88888.00 2024-01-24 06:35:20.410 024 15867.83 505.47 52617.58 88888.00 2024-01-24 06:35:20.910 024 15867.83 505.47 52617.62 88888.00 2024-01-24 06:35:21.410 024 15867.87 505.51 52617.70 88888.00 2024-01-24 06:35:21.910 024 15867.88 505.50 52617.73 88888.00 2024-01-24 06:35:22.410 024 15867.88 505.46 52617.69 88888.00 2024-01-24 06:35:22.910 024 15867.84 505.50 52617.72 88888.00 2024-01-24 06:35:23.410 024 15867.83 505.52 52617.72 88888.00 2024-01-24 06:35:23.910 024 15867.89 505.54 52617.73 88888.00 2024-01-24 06:35:24.910 024 15867.91 505.55 52617.80 88888.00 2024-01-24 06:35:25.410 024 15867.99 505.59 52617.81 88888.00 2024-01-24 06:35:25.910 024 15868.00 505.62 52617.82 88888.00 2024-01-24 06:35:26.410 024 15868.00 505.68 52617.81 88888.00 2024-01-24 06:35:26.910 024 15868.06 505.69 52617.77 88888.00 2024-01-24 06:35:27.410 024 15868.07 505.71 52617.80 88888.00 2024-01-24 06:35:27.910 024 15868.07 505.70 52617.83 88888.00 2024-01-24 06:35:28.410 024 15868.09 505.71 52617.85 88888.00 2024-01-24 06:35:28.910 024 15868.15 505.73 52617.89 88888.00 2024-01-24 06:35:29.410 024 15868.16 505.73 52617.91 88888.00 2024-01-24 06:35:29.911 024 15868.15 505.70 52617.93 88888.00 2024-01-24 06:35:30.411 024 15868.20 505.70 52617.97 88888.00 2024-01-24 06:35:30.911 024 15868.16 505.70 52617.87 88888.00 2024-01-24 06:35:31.411 024 15868.06 505.74 52617.90 88888.00 2024-01-24 06:35:31.911 024 15868.05 505.74 52617.94 88888.00 2024-01-24 06:35:32.411 024 15868.02 505.76 52617.94 88888.00 2024-01-24 06:35:32.911 024 15868.06 505.80 52617.94 88888.00 2024-01-24 06:35:33.411 024 15868.07 505.78 52617.94 88888.00 2024-01-24 06:35:33.911 024 15868.08 505.81 52617.94 88888.00 2024-01-24 06:35:34.411 024 15868.05 505.80 52617.95 88888.00 2024-01-24 06:35:34.911 024 15868.10 505.79 52617.95 88888.00 2024-01-24 06:35:35.411 024 15868.07 505.81 52618.00 88888.00 2024-01-24 06:35:35.911 024 15868.07 505.81 52618.02 88888.00 2024-01-24 06:35:36.411 024 15868.09 505.82 52617.99 88888.00 2024-01-24 06:35:36.911 024 15868.08 505.85 52618.06 88888.00 2024-01-24 06:35:37.411 024 15868.07 505.82 52618.06 88888.00 2024-01-24 06:35:38.411 024 15868.09 505.82 52618.04 88888.00 2024-01-24 06:35:38.911 024 15868.05 505.85 52618.03 88888.00 2024-01-24 06:35:39.411 024 15868.04 505.84 52618.03 88888.00 2024-01-24 06:35:39.911 024 15868.06 505.85 52618.12 88888.00 2024-01-24 06:35:40.411 024 15868.08 505.86 52618.19 88888.00 2024-01-24 06:35:40.911 024 15868.07 505.85 52618.18 88888.00 2024-01-24 06:35:41.411 024 15868.10 505.86 52618.15 88888.00 2024-01-24 06:35:41.911 024 15868.09 505.88 52618.15 88888.00 2024-01-24 06:35:42.411 024 15868.05 505.94 52618.14 88888.00 2024-01-24 06:35:42.911 024 15868.09 505.98 52618.18 88888.00 2024-01-24 06:35:43.411 024 15868.14 505.99 52618.21 88888.00 2024-01-24 06:35:43.911 024 15868.13 506.00 52618.23 88888.00 2024-01-24 06:35:44.411 024 15868.13 505.97 52618.21 88888.00 2024-01-24 06:35:44.911 024 15868.18 505.98 52618.20 88888.00 2024-01-24 06:35:45.411 024 15868.22 505.96 52618.20 88888.00 2024-01-24 06:35:45.911 024 15868.20 505.96 52618.22 88888.00 2024-01-24 06:35:46.411 024 15868.23 506.00 52618.23 88888.00 2024-01-24 06:35:46.911 024 15868.18 505.99 52618.31 88888.00 2024-01-24 06:35:47.411 024 15868.24 506.02 52618.33 88888.00 2024-01-24 06:35:48.411 024 15868.20 506.03 52618.34 88888.00 2024-01-24 06:35:48.911 024 15868.14 506.04 52618.29 88888.00 2024-01-24 06:35:49.411 024 15868.15 506.03 52618.30 88888.00 2024-01-24 06:35:49.911 024 15868.13 506.05 52618.33 88888.00 2024-01-24 06:35:50.411 024 15868.07 506.10 52618.34 88888.00 2024-01-24 06:35:50.911 024 15868.07 506.08 52618.34 88888.00 2024-01-24 06:35:51.411 024 15868.08 506.08 52618.38 88888.00 2024-01-24 06:35:51.911 024 15868.13 506.08 52618.38 88888.00 2024-01-24 06:35:52.411 024 15868.08 506.07 52618.36 88888.00 2024-01-24 06:35:52.911 024 15868.01 506.08 52618.36 88888.00 2024-01-24 06:35:53.411 024 15867.99 506.07 52618.38 88888.00 2024-01-24 06:35:53.911 024 15867.98 506.07 52618.39 88888.00 2024-01-24 06:35:54.411 024 15868.01 506.07 52618.39 88888.00 2024-01-24 06:35:54.911 024 15868.00 506.12 52618.38 88888.00 2024-01-24 06:35:55.411 024 15868.04 506.13 52618.38 88888.00 2024-01-24 06:35:55.911 024 15868.07 506.12 52618.37 88888.00 2024-01-24 06:35:56.411 024 15868.05 506.11 52618.34 88888.00 2024-01-24 06:35:56.911 024 15868.08 506.11 52618.36 88888.00 2024-01-24 06:35:57.411 024 15868.13 506.14 52618.33 88888.00 2024-01-24 06:35:57.911 024 15868.09 506.14 52618.27 88888.00 2024-01-24 06:35:58.411 024 15868.10 506.14 52618.32 88888.00 2024-01-24 06:35:58.911 024 15868.14 506.17 52618.31 88888.00 2024-01-24 06:35:59.411 024 15868.16 506.17 52618.29 88888.00 2024-01-24 06:35:59.911 024 15868.16 506.17 52618.27 88888.00 2024-01-24 06:36:00.411 024 15868.16 506.21 52618.30 88888.00 2024-01-24 06:36:00.911 024 15868.22 506.23 52618.27 88888.00 2024-01-24 06:36:01.411 024 15868.22 506.20 52618.24 88888.00 2024-01-24 06:36:01.911 024 15868.20 506.21 52618.18 88888.00 2024-01-24 06:36:02.411 024 15868.20 506.19 52618.18 88888.00 2024-01-24 06:36:02.911 024 15868.23 506.19 52618.20 88888.00 2024-01-24 06:36:03.411 024 15868.20 506.23 52618.29 88888.00 2024-01-24 06:36:03.911 024 15868.19 506.22 52618.29 88888.00 2024-01-24 06:36:04.411 024 15868.15 506.22 52618.29 88888.00 2024-01-24 06:36:04.911 024 15868.16 506.22 52618.30 88888.00 2024-01-24 06:36:05.411 024 15868.17 506.23 52618.27 88888.00 2024-01-24 06:36:05.911 024 15868.16 506.24 52618.31 88888.00 2024-01-24 06:36:06.411 024 15868.17 506.24 52618.31 88888.00 2024-01-24 06:36:06.911 024 15868.19 506.21 52618.30 88888.00 2024-01-24 06:36:07.411 024 15868.19 506.21 52618.29 88888.00 2024-01-24 06:36:07.911 024 15868.22 506.19 52618.31 88888.00 2024-01-24 06:36:08.411 024 15868.23 506.19 52618.34 88888.00 2024-01-24 06:36:08.911 024 15868.19 506.19 52618.35 88888.00 2024-01-24 06:36:09.411 024 15868.13 506.20 52618.32 88888.00 2024-01-24 06:36:09.911 024 15868.13 506.22 52618.29 88888.00 2024-01-24 06:36:10.411 024 15868.09 506.25 52618.24 88888.00 2024-01-24 06:36:10.911 024 15868.15 506.26 52618.15 88888.00 2024-01-24 06:36:11.411 024 15868.18 506.26 52618.16 88888.00 2024-01-24 06:36:11.911 024 15868.17 506.22 52618.21 88888.00 2024-01-24 06:36:12.411 024 15868.17 506.25 52618.20 88888.00 2024-01-24 06:36:12.911 024 15868.17 506.26 52618.23 88888.00 2024-01-24 06:36:13.411 024 15868.14 506.28 52618.24 88888.00 2024-01-24 06:36:13.911 024 15868.11 506.30 52618.25 88888.00 2024-01-24 06:36:14.411 024 15868.10 506.29 52618.31 88888.00 2024-01-24 06:36:14.911 024 15868.15 506.30 52618.27 88888.00 2024-01-24 06:36:15.411 024 15868.14 506.30 52618.27 88888.00 2024-01-24 06:36:15.911 024 15868.14 506.31 52618.33 88888.00 2024-01-24 06:36:16.411 024 15868.16 506.31 52618.29 88888.00 2024-01-24 06:36:16.911 024 15868.20 506.34 52618.24 88888.00 2024-01-24 06:36:17.411 024 15868.25 506.33 52618.18 88888.00 2024-01-24 06:36:17.911 024 15868.26 506.29 52618.24 88888.00 2024-01-24 06:36:18.411 024 15868.28 506.31 52618.29 88888.00 2024-01-24 06:36:18.911 024 15868.29 506.33 52618.27 88888.00 2024-01-24 06:36:19.411 024 15868.32 506.36 52618.29 88888.00 2024-01-24 06:36:19.911 024 15868.34 506.41 52618.29 88888.00 2024-01-24 06:36:20.411 024 15868.35 506.42 52618.29 88888.00 2024-01-24 06:36:20.911 024 15868.34 506.41 52618.29 88888.00 2024-01-24 06:36:21.411 024 15868.38 506.38 52618.29 88888.00 2024-01-24 06:36:21.911 024 15868.44 506.40 52618.29 88888.00 2024-01-24 06:36:22.411 024 15868.46 506.37 52618.27 88888.00 2024-01-24 06:36:22.911 024 15868.47 506.38 52618.31 88888.00 2024-01-24 06:36:23.411 024 15868.43 506.42 52618.34 88888.00 2024-01-24 06:36:23.911 024 15868.44 506.47 52618.36 88888.00 2024-01-24 06:36:24.411 024 15868.47 506.45 52618.35 88888.00 2024-01-24 06:36:24.911 024 15868.50 506.46 52618.35 88888.00 2024-01-24 06:36:25.411 024 15868.53 506.48 52618.37 88888.00 2024-01-24 06:36:25.911 024 15868.54 506.52 52618.38 88888.00 2024-01-24 06:36:26.411 024 15868.54 506.55 52618.37 88888.00 2024-01-24 06:36:26.911 024 15868.54 506.56 52618.36 88888.00 2024-01-24 06:36:27.411 024 15868.52 506.56 52618.37 88888.00 2024-01-24 06:36:27.911 024 15868.53 506.52 52618.41 88888.00 2024-01-24 06:36:28.411 024 15868.52 506.49 52618.42 88888.00 2024-01-24 06:36:28.911 024 15868.59 506.48 52618.41 88888.00 2024-01-24 06:36:29.411 024 15868.62 506.46 52618.43 88888.00 2024-01-24 06:36:29.911 024 15868.60 506.49 52618.45 88888.00 2024-01-24 06:36:30.411 024 15868.65 506.51 52618.47 88888.00 2024-01-24 06:36:30.911 024 15868.68 506.54 52618.44 88888.00 2024-01-24 06:36:31.411 024 15868.67 506.54 52618.45 88888.00 2024-01-24 06:36:31.911 024 15868.70 506.58 52618.44 88888.00 2024-01-24 06:36:32.411 024 15868.74 506.59 52618.45 88888.00 2024-01-24 06:36:32.911 024 15868.72 506.60 52618.43 88888.00 2024-01-24 06:36:33.411 024 15868.71 506.57 52618.43 88888.00 2024-01-24 06:36:33.911 024 15868.77 506.60 52618.44 88888.00 2024-01-24 06:36:34.411 024 15868.81 506.60 52618.44 88888.00 2024-01-24 06:36:34.911 024 15868.80 506.60 52618.49 88888.00 2024-01-24 06:36:35.411 024 15868.73 506.65 52618.50 88888.00 2024-01-24 06:36:35.911 024 15868.79 506.65 52618.54 88888.00 2024-01-24 06:36:36.411 024 15868.81 506.65 52618.54 88888.00 2024-01-24 06:36:36.911 024 15868.80 506.67 52618.59 88888.00 2024-01-24 06:36:37.411 024 15868.78 506.69 52618.65 88888.00 2024-01-24 06:36:37.911 024 15868.86 506.69 52618.65 88888.00 2024-01-24 06:36:38.411 024 15868.86 506.66 52618.67 88888.00 2024-01-24 06:36:38.911 024 15868.83 506.66 52618.58 88888.00 2024-01-24 06:36:39.411 024 15868.79 506.68 52618.56 88888.00 2024-01-24 06:36:39.911 024 15868.83 506.68 52618.60 88888.00 2024-01-24 06:36:40.411 024 15868.83 506.68 52618.63 88888.00 2024-01-24 06:36:40.911 024 15868.87 506.67 52618.64 88888.00 2024-01-24 06:36:41.411 024 15868.91 506.68 52618.66 88888.00 2024-01-24 06:36:41.911 024 15868.92 506.68 52618.71 88888.00 2024-01-24 06:36:42.411 024 15868.97 506.72 52618.72 88888.00 2024-01-24 06:36:42.911 024 15869.01 506.71 52618.76 88888.00 2024-01-24 06:36:43.411 024 15869.04 506.71 52618.72 88888.00 2024-01-24 06:36:43.911 024 15869.05 506.73 52618.71 88888.00 2024-01-24 06:36:44.411 024 15869.10 506.71 52618.73 88888.00 2024-01-24 06:36:44.911 024 15869.14 506.68 52618.79 88888.00 2024-01-24 06:36:45.411 024 15869.12 506.66 52618.80 88888.00 2024-01-24 06:36:45.911 024 15869.14 506.69 52618.77 88888.00 2024-01-24 06:36:46.411 024 15869.10 506.73 52618.69 88888.00 2024-01-24 06:36:46.911 024 15869.14 506.72 52618.71 88888.00 2024-01-24 06:36:47.411 024 15869.17 506.68 52618.74 88888.00 2024-01-24 06:36:47.911 024 15869.22 506.69 52618.77 88888.00 2024-01-24 06:36:48.411 024 15869.16 506.68 52618.79 88888.00 2024-01-24 06:36:48.911 024 15869.16 506.69 52618.81 88888.00 2024-01-24 06:36:50.411 024 15869.21 506.71 52618.83 88888.00 2024-01-24 06:36:50.911 024 15869.19 506.73 52618.88 88888.00 2024-01-24 06:36:51.411 024 15869.19 506.74 52618.87 88888.00 2024-01-24 06:36:51.911 024 15869.18 506.75 52618.87 88888.00 2024-01-24 06:36:52.411 024 15869.15 506.76 52618.94 88888.00 2024-01-24 06:36:52.911 024 15869.21 506.75 52618.90 88888.00 2024-01-24 06:36:53.411 024 15869.19 506.74 52618.82 88888.00 2024-01-24 06:36:53.911 024 15869.21 506.74 52618.83 88888.00 2024-01-24 06:36:54.411 024 15869.21 506.74 52618.90 88888.00 2024-01-24 06:36:54.911 024 15869.22 506.79 52618.95 88888.00 2024-01-24 06:36:55.411 024 15869.21 506.80 52618.99 88888.00 2024-01-24 06:36:55.911 024 15869.23 506.84 52619.01 88888.00 2024-01-24 06:36:56.411 024 15869.23 506.84 52619.03 88888.00 2024-01-24 06:36:56.911 024 15869.27 506.85 52619.04 88888.00 2024-01-24 06:36:57.411 024 15869.27 506.90 52619.06 88888.00 2024-01-24 06:36:57.911 024 15869.28 506.88 52619.07 88888.00 2024-01-24 06:36:58.411 024 15869.31 506.88 52619.12 88888.00 2024-01-24 06:36:58.911 024 15869.33 506.90 52619.13 88888.00 2024-01-24 06:36:59.911 024 15869.33 506.89 52619.12 88888.00 2024-01-24 06:37:00.411 024 15869.35 506.92 52619.10 88888.00 2024-01-24 06:37:00.911 024 15869.26 506.95 52619.14 88888.00 2024-01-24 06:37:01.411 024 15869.27 506.95 52619.18 88888.00 2024-01-24 06:37:01.911 024 15869.24 506.91 52619.15 88888.00 2024-01-24 06:37:02.411 024 15869.27 506.91 52619.13 88888.00 2024-01-24 06:37:02.911 024 15869.31 506.93 52619.14 88888.00 2024-01-24 06:37:03.411 024 15869.33 506.94 52619.14 88888.00 2024-01-24 06:37:03.911 024 15869.32 506.99 52619.11 88888.00 2024-01-24 06:37:04.411 024 15869.36 507.01 52619.14 88888.00 2024-01-24 06:37:04.911 024 15869.36 507.03 52619.15 88888.00 2024-01-24 06:37:05.411 024 15869.31 507.07 52619.12 88888.00 2024-01-24 06:37:05.911 024 15869.31 507.07 52619.11 88888.00 2024-01-24 06:37:06.411 024 15869.35 507.05 52619.20 88888.00 2024-01-24 06:37:06.911 024 15869.40 507.07 52619.22 88888.00 2024-01-24 06:37:07.411 024 15869.35 507.06 52619.20 88888.00 2024-01-24 06:37:07.911 024 15869.33 507.02 52619.15 88888.00 2024-01-24 06:37:08.411 024 15869.30 506.99 52619.15 88888.00 2024-01-24 06:37:08.911 024 15869.30 506.99 52619.20 88888.00 2024-01-24 06:37:09.411 024 15869.33 506.98 52619.20 88888.00 2024-01-24 06:37:09.911 024 15869.33 506.99 52619.23 88888.00 2024-01-24 06:37:10.411 024 15869.35 507.05 52619.25 88888.00 2024-01-24 06:37:10.911 024 15869.36 507.02 52619.27 88888.00 2024-01-24 06:37:11.411 024 15869.35 507.00 52619.27 88888.00 2024-01-24 06:37:11.911 024 15869.37 507.02 52619.25 88888.00 2024-01-24 06:37:12.411 024 15869.39 507.00 52619.25 88888.00 2024-01-24 06:37:12.911 024 15869.37 506.98 52619.30 88888.00 2024-01-24 06:37:13.411 024 15869.39 506.97 52619.27 88888.00 2024-01-24 06:37:13.911 024 15869.39 506.93 52619.33 88888.00 2024-01-24 06:37:14.411 024 15869.37 506.93 52619.32 88888.00 2024-01-24 06:37:14.911 024 15869.36 506.95 52619.30 88888.00 2024-01-24 06:37:15.411 024 15869.36 506.97 52619.30 88888.00 2024-01-24 06:37:15.911 024 15869.32 506.95 52619.25 88888.00 2024-01-24 06:37:16.411 024 15869.30 507.00 52619.32 88888.00 2024-01-24 06:37:16.911 024 15869.32 506.98 52619.39 88888.00 2024-01-24 06:37:17.411 024 15869.35 506.98 52619.40 88888.00 2024-01-24 06:37:17.911 024 15869.34 506.98 52619.36 88888.00 2024-01-24 06:37:18.411 024 15869.33 506.98 52619.41 88888.00 2024-01-24 06:37:18.911 024 15869.37 506.97 52619.41 88888.00 2024-01-24 06:37:19.411 024 15869.36 506.99 52619.41 88888.00 2024-01-24 06:37:19.911 024 15869.35 507.02 52619.39 88888.00 2024-01-24 06:37:20.411 024 15869.39 507.03 52619.44 88888.00 2024-01-24 06:37:20.911 024 15869.39 507.01 52619.51 88888.00 2024-01-24 06:37:21.411 024 15869.42 507.06 52619.47 88888.00 2024-01-24 06:37:21.911 024 15869.44 507.09 52619.38 88888.00 2024-01-24 06:37:22.411 024 15869.45 507.08 52619.33 88888.00 2024-01-24 06:37:22.911 024 15869.46 507.15 52619.36 88888.00 2024-01-24 06:37:23.411 024 15869.44 507.18 52619.35 88888.00 2024-01-24 06:37:23.911 024 15869.41 507.20 52619.40 88888.00 2024-01-24 06:37:24.411 024 15869.42 507.20 52619.44 88888.00 2024-01-24 06:37:24.911 024 15869.44 507.20 52619.46 88888.00 2024-01-24 06:37:25.411 024 15869.40 507.20 52619.47 88888.00 2024-01-24 06:37:25.911 024 15869.40 507.21 52619.47 88888.00 2024-01-24 06:37:26.411 024 15869.39 507.26 52619.50 88888.00 2024-01-24 06:37:26.911 024 15869.31 507.26 52619.50 88888.00 2024-01-24 06:37:27.411 024 15869.22 507.27 52619.48 88888.00 2024-01-24 06:37:27.911 024 15869.26 507.32 52619.50 88888.00 2024-01-24 06:37:28.411 024 15869.30 507.38 52619.46 88888.00 2024-01-24 06:37:28.911 024 15869.31 507.38 52619.44 88888.00 2024-01-24 06:37:29.411 024 15869.25 507.35 52619.42 88888.00 2024-01-24 06:37:29.911 024 15869.21 507.32 52619.42 88888.00 2024-01-24 06:37:30.411 024 15869.19 507.29 52619.41 88888.00 2024-01-24 06:37:30.911 024 15869.18 507.27 52619.42 88888.00 2024-01-24 06:37:31.411 024 15869.18 507.29 52619.47 88888.00 2024-01-24 06:37:31.911 024 15869.19 507.34 52619.48 88888.00 2024-01-24 06:37:32.411 024 15869.13 507.35 52619.46 88888.00 2024-01-24 06:37:32.911 024 15869.10 507.37 52619.40 88888.00 2024-01-24 06:37:33.411 024 15869.09 507.42 52619.38 88888.00 2024-01-24 06:37:33.911 024 15869.09 507.46 52619.41 88888.00 2024-01-24 06:37:34.411 024 15869.06 507.43 52619.43 88888.00 2024-01-24 06:37:34.911 024 15869.09 507.41 52619.45 88888.00 2024-01-24 06:37:35.411 024 15869.06 507.45 52619.46 88888.00 2024-01-24 06:37:35.911 024 15869.08 507.43 52619.46 88888.00 2024-01-24 06:37:36.411 024 15869.03 507.45 52619.37 88888.00 2024-01-24 06:37:36.911 024 15868.99 507.50 52619.33 88888.00 2024-01-24 06:37:37.911 024 15868.98 507.51 52619.27 88888.00 2024-01-24 06:37:38.411 024 15868.95 507.55 52619.25 88888.00 2024-01-24 06:37:38.911 024 15868.91 507.54 52619.30 88888.00 2024-01-24 06:37:39.411 024 15868.95 507.51 52619.34 88888.00 2024-01-24 06:37:39.911 024 15868.91 507.51 52619.25 88888.00 2024-01-24 06:37:40.411 024 15868.88 507.54 52619.24 88888.00 2024-01-24 06:37:40.911 024 15868.80 507.62 52619.21 88888.00 2024-01-24 06:37:41.411 024 15868.85 507.62 52619.19 88888.00 2024-01-24 06:37:41.911 024 15868.83 507.59 52619.19 88888.00 2024-01-24 06:37:42.411 024 15868.78 507.58 52619.27 88888.00 2024-01-24 06:37:42.911 024 15868.72 507.61 52619.23 88888.00 2024-01-24 06:37:43.411 024 15868.71 507.59 52619.19 88888.00 2024-01-24 06:37:43.911 024 15868.73 507.59 52619.20 88888.00 2024-01-24 06:37:44.411 024 15868.76 507.57 52619.16 88888.00 2024-01-24 06:37:44.911 024 15868.74 507.59 52619.15 88888.00 2024-01-24 06:37:45.411 024 15868.70 507.60 52619.17 88888.00 2024-01-24 06:37:45.911 024 15868.67 507.59 52619.16 88888.00 2024-01-24 06:37:46.411 024 15868.67 507.62 52619.15 88888.00 2024-01-24 06:37:46.911 024 15868.61 507.66 52619.12 88888.00 2024-01-24 06:37:47.911 024 15868.56 507.70 52619.11 88888.00 2024-01-24 06:37:48.411 024 15868.61 507.70 52619.05 88888.00 2024-01-24 06:37:48.911 024 15868.63 507.70 52619.08 88888.00 2024-01-24 06:37:49.411 024 15868.59 507.69 52619.10 88888.00 2024-01-24 06:37:49.911 024 15868.64 507.68 52619.08 88888.00 2024-01-24 06:37:50.411 024 15868.70 507.70 52619.05 88888.00 2024-01-24 06:37:50.911 024 15868.69 507.69 52619.00 88888.00 2024-01-24 06:37:51.411 024 15868.69 507.67 52619.01 88888.00 2024-01-24 06:37:51.911 024 15868.68 507.69 52619.03 88888.00 2024-01-24 06:37:52.411 024 15868.64 507.71 52618.94 88888.00 2024-01-24 06:37:52.911 024 15868.63 507.72 52618.91 88888.00 2024-01-24 06:37:53.411 024 15868.63 507.77 52618.91 88888.00 2024-01-24 06:37:53.911 024 15868.64 507.80 52618.91 88888.00 2024-01-24 06:37:54.411 024 15868.61 507.76 52618.88 88888.00 2024-01-24 06:37:54.911 024 15868.56 507.75 52618.86 88888.00 2024-01-24 06:37:55.411 024 15868.60 507.72 52618.87 88888.00 2024-01-24 06:37:55.911 024 15868.56 507.72 52618.86 88888.00 2024-01-24 06:37:56.411 024 15868.54 507.78 52618.82 88888.00 2024-01-24 06:37:56.911 024 15868.53 507.76 52618.84 88888.00 2024-01-24 06:37:57.411 024 15868.50 507.76 52618.78 88888.00 2024-01-24 06:37:57.911 024 15868.52 507.70 52618.72 88888.00 2024-01-24 06:37:58.411 024 15868.53 507.71 52618.73 88888.00 2024-01-24 06:37:58.911 024 15868.51 507.73 52618.74 88888.00 2024-01-24 06:37:59.411 024 15868.47 507.79 52618.72 88888.00 2024-01-24 06:37:59.911 024 15868.43 507.81 52618.74 88888.00 2024-01-24 06:38:00.411 024 15868.46 507.81 52618.75 88888.00 2024-01-24 06:38:00.911 024 15868.44 507.83 52618.77 88888.00 2024-01-24 06:38:01.411 024 15868.50 507.84 52618.75 88888.00 2024-01-24 06:38:01.911 024 15868.56 507.86 52618.70 88888.00 2024-01-24 06:38:02.411 024 15868.51 507.85 52618.71 88888.00 2024-01-24 06:38:02.911 024 15868.47 507.83 52618.70 88888.00 2024-01-24 06:38:03.411 024 15868.43 507.89 52618.70 88888.00 2024-01-24 06:38:03.911 024 15868.41 507.92 52618.69 88888.00 2024-01-24 06:38:04.411 024 15868.35 507.95 52618.76 88888.00 2024-01-24 06:38:04.911 024 15868.32 507.93 52618.79 88888.00 2024-01-24 06:38:05.411 024 15868.35 507.93 52618.71 88888.00 2024-01-24 06:38:05.911 024 15868.37 507.92 52618.66 88888.00 2024-01-24 06:38:06.411 024 15868.32 507.94 52618.65 88888.00 2024-01-24 06:38:06.911 024 15868.27 507.95 52618.64 88888.00 2024-01-24 06:38:07.911 024 15868.29 507.90 52618.67 88888.00 2024-01-24 06:38:08.411 024 15868.26 507.90 52618.70 88888.00 2024-01-24 06:38:08.911 024 15868.22 507.92 52618.63 88888.00 2024-01-24 06:38:09.411 024 15868.23 507.93 52618.63 88888.00 2024-01-24 06:38:09.911 024 15868.20 507.93 52618.60 88888.00 2024-01-24 06:38:10.411 024 15868.16 507.96 52618.58 88888.00 2024-01-24 06:38:10.911 024 15868.10 508.03 52618.55 88888.00 2024-01-24 06:38:11.411 024 15868.13 508.01 52618.57 88888.00 2024-01-24 06:38:11.911 024 15868.08 507.97 52618.55 88888.00 2024-01-24 06:38:12.411 024 15868.04 508.00 52618.47 88888.00 2024-01-24 06:38:12.911 024 15867.99 508.01 52618.49 88888.00 2024-01-24 06:38:13.411 024 15867.93 508.03 52618.50 88888.00 2024-01-24 06:38:13.911 024 15867.91 508.03 52618.50 88888.00 2024-01-24 06:38:14.411 024 15867.97 508.06 52618.51 88888.00 2024-01-24 06:38:14.911 024 15867.92 508.04 52618.45 88888.00 2024-01-24 06:38:15.411 024 15867.88 508.03 52618.40 88888.00 2024-01-24 06:38:15.911 024 15867.82 508.04 52618.36 88888.00 2024-01-24 06:38:16.411 024 15867.80 508.06 52618.38 88888.00 2024-01-24 06:38:16.911 024 15867.81 508.06 52618.40 88888.00 2024-01-24 06:38:17.411 024 15867.83 508.10 52618.36 88888.00 2024-01-24 06:38:17.911 024 15867.77 508.10 52618.30 88888.00 2024-01-24 06:38:18.411 024 15867.75 508.11 52618.29 88888.00 2024-01-24 06:38:18.911 024 15867.77 508.05 52618.34 88888.00 2024-01-24 06:38:19.411 024 15867.77 508.03 52618.32 88888.00 2024-01-24 06:38:19.911 024 15867.75 508.01 52618.31 88888.00 2024-01-24 06:38:20.411 024 15867.75 508.00 52618.30 88888.00 2024-01-24 06:38:20.911 024 15867.75 507.98 52618.23 88888.00 2024-01-24 06:38:21.411 024 15867.80 507.98 52618.21 88888.00 2024-01-24 06:38:21.911 024 15867.81 507.95 52618.19 88888.00 2024-01-24 06:38:22.411 024 15867.80 507.95 52618.17 88888.00 2024-01-24 06:38:22.911 024 15867.77 507.95 52618.20 88888.00 2024-01-24 06:38:23.411 024 15867.78 507.95 52618.18 88888.00 2024-01-24 06:38:23.911 024 15867.83 507.93 52618.13 88888.00 2024-01-24 06:38:24.411 024 15867.78 507.93 52618.12 88888.00 2024-01-24 06:38:24.911 024 15867.78 507.92 52618.12 88888.00 2024-01-24 06:38:25.411 024 15867.72 507.88 52618.13 88888.00 2024-01-24 06:38:25.911 024 15867.72 507.89 52618.12 88888.00 2024-01-24 06:38:26.411 024 15867.70 507.85 52618.05 88888.00 2024-01-24 06:38:26.911 024 15867.66 507.85 52618.01 88888.00 2024-01-24 06:38:27.411 024 15867.66 507.85 52618.01 88888.00 2024-01-24 06:38:27.911 024 15867.70 507.86 52617.95 88888.00 2024-01-24 06:38:28.411 024 15867.65 507.85 52617.97 88888.00 2024-01-24 06:38:28.911 024 15867.66 507.90 52618.00 88888.00 2024-01-24 06:38:29.411 024 15867.68 507.92 52618.04 88888.00 2024-01-24 06:38:29.911 024 15867.68 507.90 52618.03 88888.00 2024-01-24 06:38:30.411 024 15867.62 507.92 52617.99 88888.00 2024-01-24 06:38:30.911 024 15867.59 507.95 52618.03 88888.00 2024-01-24 06:38:31.411 024 15867.53 507.95 52618.04 88888.00 2024-01-24 06:38:31.911 024 15867.47 507.96 52618.02 88888.00 2024-01-24 06:38:32.411 024 15867.52 507.95 52617.99 88888.00 2024-01-24 06:38:32.911 024 15867.51 507.93 52618.06 88888.00 2024-01-24 06:38:33.411 024 15867.54 507.93 52618.07 88888.00 2024-01-24 06:38:33.911 024 15867.54 507.94 52618.03 88888.00 2024-01-24 06:38:34.411 024 15867.51 507.96 52617.98 88888.00 2024-01-24 06:38:34.911 024 15867.52 507.98 52617.98 88888.00 2024-01-24 06:38:35.411 024 15867.53 507.98 52617.97 88888.00 2024-01-24 06:38:35.911 024 15867.46 508.00 52617.90 88888.00 2024-01-24 06:38:36.411 024 15867.45 508.04 52617.87 88888.00 2024-01-24 06:38:36.911 024 15867.47 508.06 52617.94 88888.00 2024-01-24 06:38:37.411 024 15867.46 508.07 52618.01 88888.00 2024-01-24 06:38:37.911 024 15867.43 508.07 52617.99 88888.00 2024-01-24 06:38:38.411 024 15867.35 508.11 52618.01 88888.00 2024-01-24 06:38:38.911 024 15867.28 508.07 52618.02 88888.00 2024-01-24 06:38:39.411 024 15867.27 508.05 52617.94 88888.00 2024-01-24 06:38:39.911 024 15867.25 508.03 52617.95 88888.00 2024-01-24 06:38:40.411 024 15867.29 507.98 52617.95 88888.00 2024-01-24 06:38:41.411 024 15867.25 507.98 52617.90 88888.00 2024-01-24 06:38:41.911 024 15867.22 507.94 52617.90 88888.00 2024-01-24 06:38:42.411 024 15867.19 507.90 52617.86 88888.00 2024-01-24 06:38:42.911 024 15867.17 507.90 52617.86 88888.00 2024-01-24 06:38:43.411 024 15867.13 507.89 52617.90 88888.00 2024-01-24 06:38:43.911 024 15867.14 507.89 52617.89 88888.00 2024-01-24 06:38:44.411 024 15867.15 507.92 52617.83 88888.00 2024-01-24 06:38:44.911 024 15867.15 507.89 52617.82 88888.00 2024-01-24 06:38:45.411 024 15867.18 507.89 52617.75 88888.00 2024-01-24 06:38:45.911 024 15867.20 507.93 52617.72 88888.00 2024-01-24 06:38:46.411 024 15867.23 507.94 52617.70 88888.00 2024-01-24 06:38:46.911 024 15867.15 507.89 52617.74 88888.00 2024-01-24 06:38:47.411 024 15867.10 507.87 52617.80 88888.00 2024-01-24 06:38:47.911 024 15867.10 507.89 52617.81 88888.00 2024-01-24 06:38:48.411 024 15867.10 507.86 52617.79 88888.00 2024-01-24 06:38:48.911 024 15867.08 507.89 52617.76 88888.00 2024-01-24 06:38:49.411 024 15867.07 507.92 52617.71 88888.00 2024-01-24 06:38:49.911 024 15867.09 507.87 52617.74 88888.00 2024-01-24 06:38:50.411 024 15867.07 507.89 52617.73 88888.00 2024-01-24 06:38:50.911 024 15867.07 507.93 52617.70 88888.00 2024-01-24 06:38:51.411 024 15867.02 507.90 52617.70 88888.00 2024-01-24 06:38:51.911 024 15866.98 507.93 52617.71 88888.00 2024-01-24 06:38:52.411 024 15866.97 507.94 52617.70 88888.00 2024-01-24 06:38:52.911 024 15866.95 507.96 52617.72 88888.00 2024-01-24 06:38:53.411 024 15866.91 507.97 52617.72 88888.00 2024-01-24 06:38:53.911 024 15866.92 507.96 52617.67 88888.00 2024-01-24 06:38:54.411 024 15866.92 507.97 52617.73 88888.00 2024-01-24 06:38:54.911 024 15866.91 508.03 52617.72 88888.00 2024-01-24 06:38:55.411 024 15866.86 508.03 52617.62 88888.00 2024-01-24 06:38:55.911 024 15866.86 508.07 52617.58 88888.00 2024-01-24 06:38:56.411 024 15866.84 508.05 52617.60 88888.00 2024-01-24 06:38:56.911 024 15866.84 508.04 52617.61 88888.00 2024-01-24 06:38:57.411 024 15866.82 508.10 52617.60 88888.00 2024-01-24 06:38:57.911 024 15866.77 508.11 52617.61 88888.00 2024-01-24 06:38:58.411 024 15866.80 508.06 52617.57 88888.00 2024-01-24 06:38:58.911 024 15866.82 508.05 52617.55 88888.00 2024-01-24 06:38:59.411 024 15866.81 508.06 52617.55 88888.00 2024-01-24 06:38:59.911 024 15866.81 508.09 52617.60 88888.00 2024-01-24 06:39:00.411 024 15866.80 508.06 52617.61 88888.00 2024-01-24 06:39:00.911 024 15866.82 508.11 52617.61 88888.00 2024-01-24 06:39:01.411 024 15866.79 508.10 52617.64 88888.00 2024-01-24 06:39:01.911 024 15866.81 508.11 52617.64 88888.00 2024-01-24 06:39:02.411 024 15866.81 508.14 52617.63 88888.00 2024-01-24 06:39:02.911 024 15866.84 508.11 52617.55 88888.00 2024-01-24 06:39:03.411 024 15866.82 508.11 52617.53 88888.00 2024-01-24 06:39:03.911 024 15866.86 508.11 52617.56 88888.00 2024-01-24 06:39:04.411 024 15866.86 508.10 52617.53 88888.00 2024-01-24 06:39:04.911 024 15866.83 508.07 52617.53 88888.00 2024-01-24 06:39:05.411 024 15866.83 508.09 52617.52 88888.00 2024-01-24 06:39:05.911 024 15866.90 508.07 52617.52 88888.00 2024-01-24 06:39:06.411 024 15866.88 508.09 52617.49 88888.00 2024-01-24 06:39:06.911 024 15866.89 508.11 52617.51 88888.00 2024-01-24 06:39:07.411 024 15866.80 508.14 52617.56 88888.00 2024-01-24 06:39:07.911 024 15866.78 508.15 52617.54 88888.00 2024-01-24 06:39:08.411 024 15866.75 508.18 52617.55 88888.00 2024-01-24 06:39:08.911 024 15866.73 508.18 52617.54 88888.00 2024-01-24 06:39:09.411 024 15866.71 508.14 52617.53 88888.00 2024-01-24 06:39:09.911 024 15866.65 508.13 52617.47 88888.00 2024-01-24 06:39:10.411 024 15866.63 508.14 52617.40 88888.00 2024-01-24 06:39:10.911 024 15866.61 508.13 52617.40 88888.00 2024-01-24 06:39:11.411 024 15866.61 508.14 52617.43 88888.00 2024-01-24 06:39:11.911 024 15866.62 508.11 52617.47 88888.00 2024-01-24 06:39:12.411 024 15866.64 508.09 52617.46 88888.00 2024-01-24 06:39:12.911 024 15866.68 508.09 52617.46 88888.00 2024-01-24 06:39:13.411 024 15866.61 508.05 52617.49 88888.00 2024-01-24 06:39:13.911 024 15866.55 508.05 52617.44 88888.00 2024-01-24 06:39:14.411 024 15866.57 508.06 52617.41 88888.00 2024-01-24 06:39:14.911 024 15866.60 508.05 52617.35 88888.00 2024-01-24 06:39:15.411 024 15866.59 508.03 52617.35 88888.00 2024-01-24 06:39:15.911 024 15866.54 508.05 52617.36 88888.00 2024-01-24 06:39:16.411 024 15866.53 508.09 52617.41 88888.00 2024-01-24 06:39:16.911 024 15866.61 508.10 52617.40 88888.00 2024-01-24 06:39:17.411 024 15866.57 508.13 52617.35 88888.00 2024-01-24 06:39:17.911 024 15866.53 508.14 52617.32 88888.00 2024-01-24 06:39:18.411 024 15866.54 508.14 52617.36 88888.00 2024-01-24 06:39:18.911 024 15866.57 508.15 52617.36 88888.00 2024-01-24 06:39:19.411 024 15866.55 508.11 52617.34 88888.00 2024-01-24 06:39:19.911 024 15866.51 508.06 52617.25 88888.00 2024-01-24 06:39:20.411 024 15866.53 508.11 52617.28 88888.00 2024-01-24 06:39:20.911 024 15866.53 508.14 52617.33 88888.00 2024-01-24 06:39:21.411 024 15866.53 508.15 52617.34 88888.00 2024-01-24 06:39:21.911 024 15866.52 508.15 52617.35 88888.00 2024-01-24 06:39:22.411 024 15866.48 508.16 52617.34 88888.00 2024-01-24 06:39:22.911 024 15866.48 508.13 52617.32 88888.00 2024-01-24 06:39:23.411 024 15866.46 508.14 52617.30 88888.00 2024-01-24 06:39:23.911 024 15866.43 508.15 52617.26 88888.00 2024-01-24 06:39:24.411 024 15866.39 508.15 52617.19 88888.00 2024-01-24 06:39:24.911 024 15866.39 508.12 52617.21 88888.00 2024-01-24 06:39:25.411 024 15866.41 508.14 52617.23 88888.00 2024-01-24 06:39:25.911 024 15866.41 508.18 52617.22 88888.00 2024-01-24 06:39:26.411 024 15866.45 508.16 52617.19 88888.00 2024-01-24 06:39:26.911 024 15866.50 508.13 52617.17 88888.00 2024-01-24 06:39:27.411 024 15866.51 508.15 52617.21 88888.00 2024-01-24 06:39:27.911 024 15866.52 508.18 52617.17 88888.00 2024-01-24 06:39:28.411 024 15866.54 508.16 52617.13 88888.00 2024-01-24 06:39:28.911 024 15866.56 508.19 52617.17 88888.00 2024-01-24 06:39:29.411 024 15866.54 508.15 52617.18 88888.00 2024-01-24 06:39:29.911 024 15866.55 508.16 52617.18 88888.00 2024-01-24 06:39:30.411 024 15866.48 508.16 52617.20 88888.00 2024-01-24 06:39:30.911 024 15866.51 508.15 52617.19 88888.00 2024-01-24 06:39:31.411 024 15866.50 508.14 52617.14 88888.00 2024-01-24 06:39:31.911 024 15866.44 508.13 52617.08 88888.00 2024-01-24 06:39:32.911 024 15866.39 508.10 52617.05 88888.00 2024-01-24 06:39:33.411 024 15866.41 508.10 52617.05 88888.00 2024-01-24 06:39:33.911 024 15866.38 508.11 52617.06 88888.00 2024-01-24 06:39:34.411 024 15866.41 508.11 52617.08 88888.00 2024-01-24 06:39:34.911 024 15866.38 508.12 52617.06 88888.00 2024-01-24 06:39:35.411 024 15866.28 508.10 52617.06 88888.00 2024-01-24 06:39:35.911 024 15866.33 508.09 52616.98 88888.00 2024-01-24 06:39:36.411 024 15866.37 508.06 52616.96 88888.00 2024-01-24 06:39:36.911 024 15866.34 508.06 52616.96 88888.00 2024-01-24 06:39:37.411 024 15866.26 508.06 52616.94 88888.00 2024-01-24 06:39:37.911 024 15866.24 508.09 52616.98 88888.00 2024-01-24 06:39:38.411 024 15866.24 508.10 52617.00 88888.00 2024-01-24 06:39:38.911 024 15866.19 508.07 52616.95 88888.00 2024-01-24 06:39:39.411 024 15866.24 508.05 52616.94 88888.00 2024-01-24 06:39:39.911 024 15866.25 508.05 52616.96 88888.00 2024-01-24 06:39:40.411 024 15866.23 508.03 52616.91 88888.00 2024-01-24 06:39:40.911 024 15866.16 508.06 52616.90 88888.00 2024-01-24 06:39:41.411 024 15866.14 508.07 52616.89 88888.00 2024-01-24 06:39:41.911 024 15866.09 508.06 52616.89 88888.00 2024-01-24 06:39:42.911 024 15866.09 508.13 52616.88 88888.00 2024-01-24 06:39:43.411 024 15866.10 508.10 52616.86 88888.00 2024-01-24 06:39:43.911 024 15866.06 508.07 52616.83 88888.00 2024-01-24 06:39:44.411 024 15866.05 508.04 52616.81 88888.00 2024-01-24 06:39:44.911 024 15866.01 508.03 52616.85 88888.00 2024-01-24 06:39:45.411 024 15866.05 508.04 52616.83 88888.00 2024-01-24 06:39:45.911 024 15866.00 508.03 52616.76 88888.00 2024-01-24 06:39:46.411 024 15866.01 508.01 52616.74 88888.00 2024-01-24 06:39:46.911 024 15866.02 507.96 52616.73 88888.00 2024-01-24 06:39:47.411 024 15866.00 507.98 52616.72 88888.00 2024-01-24 06:39:47.912 024 15865.98 507.97 52616.73 88888.00 2024-01-24 06:39:48.412 024 15865.97 507.96 52616.77 88888.00 2024-01-24 06:39:48.912 024 15865.92 507.95 52616.75 88888.00 2024-01-24 06:39:49.412 024 15865.89 508.00 52616.78 88888.00 2024-01-24 06:39:49.912 024 15865.88 507.98 52616.76 88888.00 2024-01-24 06:39:50.412 024 15865.82 507.96 52616.69 88888.00 2024-01-24 06:39:50.912 024 15865.84 507.97 52616.72 88888.00 2024-01-24 06:39:51.412 024 15865.83 507.96 52616.73 88888.00 2024-01-24 06:39:51.912 024 15865.83 507.96 52616.70 88888.00 2024-01-24 06:39:52.912 024 15865.76 507.92 52616.68 88888.00 2024-01-24 06:39:53.412 024 15865.78 507.90 52616.62 88888.00 2024-01-24 06:39:53.912 024 15865.79 507.89 52616.64 88888.00 2024-01-24 06:39:54.412 024 15865.75 507.90 52616.62 88888.00 2024-01-24 06:39:54.912 024 15865.70 507.88 52616.65 88888.00 2024-01-24 06:39:55.412 024 15865.66 507.84 52616.68 88888.00 2024-01-24 06:39:55.912 024 15865.62 507.81 52616.65 88888.00 2024-01-24 06:39:56.412 024 15865.57 507.79 52616.61 88888.00 2024-01-24 06:39:56.912 024 15865.54 507.79 52616.58 88888.00 2024-01-24 06:39:57.412 024 15865.54 507.76 52616.58 88888.00 2024-01-24 06:39:57.912 024 15865.54 507.70 52616.61 88888.00 2024-01-24 06:39:58.412 024 15865.57 507.70 52616.55 88888.00 2024-01-24 06:39:58.912 024 15865.53 507.69 52616.60 88888.00 2024-01-24 06:39:59.412 024 15865.48 507.68 52616.64 88888.00 2024-01-24 06:39:59.912 024 15865.52 507.69 52616.61 88888.00 2024-01-24 06:40:00.412 024 15865.48 507.69 52616.52 88888.00 2024-01-24 06:40:00.912 024 15865.45 507.69 52616.48 88888.00 2024-01-24 06:40:01.412 024 15865.45 507.70 52616.46 88888.00 2024-01-24 06:40:01.912 024 15865.44 507.69 52616.48 88888.00 2024-01-24 06:40:02.412 024 15865.40 507.69 52616.43 88888.00 2024-01-24 06:40:02.912 024 15865.33 507.67 52616.44 88888.00 2024-01-24 06:40:03.412 024 15865.34 507.64 52616.44 88888.00 2024-01-24 06:40:03.912 024 15865.35 507.64 52616.37 88888.00 2024-01-24 06:40:04.412 024 15865.28 507.66 52616.36 88888.00 2024-01-24 06:40:04.912 024 15865.23 507.63 52616.38 88888.00 2024-01-24 06:40:05.412 024 15865.23 507.64 52616.36 88888.00 2024-01-24 06:40:05.912 024 15865.21 507.66 52616.38 88888.00 2024-01-24 06:40:06.412 024 15865.16 507.63 52616.37 88888.00 2024-01-24 06:40:06.912 024 15865.17 507.62 52616.38 88888.00 2024-01-24 06:40:07.412 024 15865.12 507.66 52616.26 88888.00 2024-01-24 06:40:07.912 024 15865.12 507.64 52616.18 88888.00 2024-01-24 06:40:08.412 024 15865.03 507.64 52616.18 88888.00 2024-01-24 06:40:08.912 024 15864.96 507.68 52616.20 88888.00 2024-01-24 06:40:09.412 024 15864.91 507.67 52616.19 88888.00 2024-01-24 06:40:09.912 024 15864.88 507.63 52616.23 88888.00 2024-01-24 06:40:10.912 024 15864.79 507.61 52616.16 88888.00 2024-01-24 06:40:11.412 024 15864.76 507.63 52616.14 88888.00 2024-01-24 06:40:11.912 024 15864.75 507.64 52616.14 88888.00 2024-01-24 06:40:12.412 024 15864.66 507.57 52616.15 88888.00 2024-01-24 06:40:12.912 024 15864.64 507.60 52616.17 88888.00 2024-01-24 06:40:13.412 024 15864.63 507.59 52616.21 88888.00 2024-01-24 06:40:13.912 024 15864.58 507.54 52616.21 88888.00 2024-01-24 06:40:14.412 024 15864.58 507.54 52616.17 88888.00 2024-01-24 06:40:14.912 024 15864.57 507.57 52616.10 88888.00 2024-01-24 06:40:15.412 024 15864.52 507.58 52616.09 88888.00 2024-01-24 06:40:15.912 024 15864.51 507.58 52616.05 88888.00 2024-01-24 06:40:16.412 024 15864.49 507.54 52616.12 88888.00 2024-01-24 06:40:16.912 024 15864.46 507.52 52616.11 88888.00 2024-01-24 06:40:17.412 024 15864.45 507.57 52616.05 88888.00 2024-01-24 06:40:17.912 024 15864.47 507.51 52616.04 88888.00 2024-01-24 06:40:18.412 024 15864.42 507.46 52616.08 88888.00 2024-01-24 06:40:18.912 024 15864.36 507.45 52616.08 88888.00 2024-01-24 06:40:19.412 024 15864.31 507.47 52616.05 88888.00 2024-01-24 06:40:19.912 024 15864.28 507.49 52616.00 88888.00 2024-01-24 06:40:20.412 024 15864.26 507.44 52615.96 88888.00 2024-01-24 06:40:20.912 024 15864.24 507.45 52615.96 88888.00 2024-01-24 06:40:21.412 024 15864.21 507.43 52615.96 88888.00 2024-01-24 06:40:21.912 024 15864.16 507.38 52615.95 88888.00 2024-01-24 06:40:22.412 024 15864.12 507.41 52615.98 88888.00 2024-01-24 06:40:22.912 024 15864.06 507.47 52616.03 88888.00 2024-01-24 06:40:23.412 024 15864.03 507.47 52615.93 88888.00 2024-01-24 06:40:23.912 024 15864.02 507.47 52615.91 88888.00 2024-01-24 06:40:24.412 024 15864.01 507.49 52615.92 88888.00 2024-01-24 06:40:24.912 024 15863.99 507.51 52615.95 88888.00 2024-01-24 06:40:25.412 024 15863.93 507.49 52615.96 88888.00 2024-01-24 06:40:25.912 024 15863.88 507.50 52615.93 88888.00 2024-01-24 06:40:26.412 024 15863.86 507.45 52615.88 88888.00 2024-01-24 06:40:26.912 024 15863.82 507.47 52615.85 88888.00 2024-01-24 06:40:27.412 024 15863.76 507.47 52615.84 88888.00 2024-01-24 06:40:27.912 024 15863.73 507.49 52615.88 88888.00 2024-01-24 06:40:28.412 024 15863.66 507.51 52615.88 88888.00 2024-01-24 06:40:28.912 024 15863.62 507.45 52615.84 88888.00 2024-01-24 06:40:29.412 024 15863.64 507.42 52615.74 88888.00 2024-01-24 06:40:29.912 024 15863.63 507.44 52615.72 88888.00 2024-01-24 06:40:30.412 024 15863.66 507.47 52615.73 88888.00 2024-01-24 06:40:30.912 024 15863.65 507.47 52615.74 88888.00 2024-01-24 06:40:31.412 024 15863.66 507.43 52615.65 88888.00 2024-01-24 06:40:31.912 024 15863.57 507.46 52615.63 88888.00 2024-01-24 06:40:32.412 024 15863.53 507.44 52615.62 88888.00 2024-01-24 06:40:32.912 024 15863.53 507.40 52615.67 88888.00 2024-01-24 06:40:33.412 024 15863.52 507.45 52615.64 88888.00 2024-01-24 06:40:33.912 024 15863.49 507.49 52615.65 88888.00 2024-01-24 06:40:34.412 024 15863.44 507.51 52615.67 88888.00 2024-01-24 06:40:34.912 024 15863.39 507.46 52615.69 88888.00 2024-01-24 06:40:35.412 024 15863.40 507.43 52615.71 88888.00 2024-01-24 06:40:35.912 024 15863.39 507.36 52615.69 88888.00 2024-01-24 06:40:36.412 024 15863.35 507.37 52615.63 88888.00 2024-01-24 06:40:36.912 024 15863.31 507.38 52615.53 88888.00 2024-01-24 06:40:37.412 024 15863.30 507.37 52615.52 88888.00 2024-01-24 06:40:37.912 024 15863.28 507.36 52615.54 88888.00 2024-01-24 06:40:38.412 024 15863.25 507.36 52615.56 88888.00 2024-01-24 06:40:38.912 024 15863.26 507.38 52615.49 88888.00 2024-01-24 06:40:39.412 024 15863.25 507.36 52615.43 88888.00 2024-01-24 06:40:39.912 024 15863.23 507.36 52615.39 88888.00 2024-01-24 06:40:40.412 024 15863.18 507.37 52615.38 88888.00 2024-01-24 06:40:40.912 024 15863.19 507.38 52615.36 88888.00 2024-01-24 06:40:41.412 024 15863.21 507.36 52615.35 88888.00 2024-01-24 06:40:41.912 024 15863.17 507.34 52615.38 88888.00 2024-01-24 06:40:42.412 024 15863.09 507.40 52615.41 88888.00 2024-01-24 06:40:42.912 024 15863.06 507.40 52615.42 88888.00 2024-01-24 06:40:43.412 024 15863.04 507.37 52615.38 88888.00 2024-01-24 06:40:44.412 024 15862.94 507.35 52615.35 88888.00 2024-01-24 06:40:44.912 024 15862.97 507.29 52615.33 88888.00 2024-01-24 06:40:45.412 024 15863.02 507.26 52615.32 88888.00 2024-01-24 06:40:45.912 024 15862.94 507.28 52615.33 88888.00 2024-01-24 06:40:46.412 024 15862.92 507.32 52615.30 88888.00 2024-01-24 06:40:46.912 024 15862.91 507.34 52615.30 88888.00 2024-01-24 06:40:47.412 024 15862.85 507.28 52615.30 88888.00 2024-01-24 06:40:47.912 024 15862.81 507.27 52615.25 88888.00 2024-01-24 06:40:48.412 024 15862.74 507.28 52615.28 88888.00 2024-01-24 06:40:48.912 024 15862.68 507.29 52615.22 88888.00 2024-01-24 06:40:49.412 024 15862.66 507.27 52615.25 88888.00 2024-01-24 06:40:49.912 024 15862.64 507.26 52615.31 88888.00 2024-01-24 06:40:50.412 024 15862.64 507.27 52615.32 88888.00 2024-01-24 06:40:50.912 024 15862.56 507.24 52615.27 88888.00 2024-01-24 06:40:51.412 024 15862.53 507.21 52615.28 88888.00 2024-01-24 06:40:51.912 024 15862.55 507.20 52615.30 88888.00 2024-01-24 06:40:52.412 024 15862.52 507.23 52615.27 88888.00 2024-01-24 06:40:52.912 024 15862.48 507.23 52615.25 88888.00 2024-01-24 06:40:53.412 024 15862.45 507.23 52615.25 88888.00 2024-01-24 06:40:54.412 024 15862.38 507.23 52615.13 88888.00 2024-01-24 06:40:54.912 024 15862.38 507.24 52615.14 88888.00 2024-01-24 06:40:55.412 024 15862.39 507.21 52615.15 88888.00 2024-01-24 06:40:55.912 024 15862.34 507.21 52615.11 88888.00 2024-01-24 06:40:56.412 024 15862.34 507.24 52615.15 88888.00 2024-01-24 06:40:56.912 024 15862.30 507.21 52615.19 88888.00 2024-01-24 06:40:57.412 024 15862.28 507.17 52615.28 88888.00 2024-01-24 06:40:57.912 024 15862.20 507.16 52615.21 88888.00 2024-01-24 06:40:58.412 024 15862.16 507.15 52615.18 88888.00 2024-01-24 06:40:58.912 024 15862.12 507.15 52615.14 88888.00 2024-01-24 06:40:59.412 024 15862.10 507.15 52615.11 88888.00 2024-01-24 06:40:59.912 024 15862.08 507.19 52615.15 88888.00 2024-01-24 06:41:00.412 024 15862.04 507.19 52615.14 88888.00 2024-01-24 06:41:00.912 024 15862.00 507.19 52615.14 88888.00 2024-01-24 06:41:01.412 024 15861.95 507.20 52615.18 88888.00 2024-01-24 06:41:01.912 024 15861.91 507.21 52615.21 88888.00 2024-01-24 06:41:02.412 024 15861.91 507.23 52615.20 88888.00 2024-01-24 06:41:02.912 024 15861.90 507.21 52615.18 88888.00 2024-01-24 06:41:03.412 024 15861.84 507.23 52615.16 88888.00 2024-01-24 06:41:04.412 024 15861.85 507.28 52615.19 88888.00 2024-01-24 06:41:04.912 024 15861.80 507.27 52615.19 88888.00 2024-01-24 06:41:05.412 024 15861.83 507.23 52615.12 88888.00 2024-01-24 06:41:05.912 024 15861.85 507.26 52615.11 88888.00 2024-01-24 06:41:06.412 024 15861.91 507.27 52615.11 88888.00 2024-01-24 06:41:06.912 024 15861.89 507.27 52615.17 88888.00 2024-01-24 06:41:07.412 024 15861.89 507.25 52615.17 88888.00 2024-01-24 06:41:07.912 024 15861.86 507.24 52615.18 88888.00 2024-01-24 06:41:08.412 024 15861.87 507.25 52615.19 88888.00 2024-01-24 06:41:08.912 024 15861.91 507.26 52615.24 88888.00 2024-01-24 06:41:09.412 024 15861.90 507.26 52615.22 88888.00 2024-01-24 06:41:09.912 024 15861.90 507.26 52615.20 88888.00 2024-01-24 06:41:10.412 024 15861.85 507.25 52615.21 88888.00 2024-01-24 06:41:10.912 024 15861.82 507.23 52615.22 88888.00 2024-01-24 06:41:11.412 024 15861.83 507.21 52615.19 88888.00 2024-01-24 06:41:11.912 024 15861.81 507.23 52615.19 88888.00 2024-01-24 06:41:12.412 024 15861.76 507.21 52615.18 88888.00 2024-01-24 06:41:12.912 024 15861.73 507.25 52615.20 88888.00 2024-01-24 06:41:13.412 024 15861.74 507.24 52615.23 88888.00 2024-01-24 06:41:13.912 024 15861.73 507.25 52615.30 88888.00 2024-01-24 06:41:14.412 024 15861.71 507.28 52615.29 88888.00 2024-01-24 06:41:14.912 024 15861.76 507.25 52615.31 88888.00 2024-01-24 06:41:15.412 024 15861.73 507.25 52615.25 88888.00 2024-01-24 06:41:15.912 024 15861.73 507.26 52615.29 88888.00 2024-01-24 06:41:16.412 024 15861.72 507.23 52615.34 88888.00 2024-01-24 06:41:16.912 024 15861.66 507.20 52615.36 88888.00 2024-01-24 06:41:17.412 024 15861.62 507.25 52615.39 88888.00 2024-01-24 06:41:17.912 024 15861.62 507.27 52615.39 88888.00 2024-01-24 06:41:18.412 024 15861.63 507.32 52615.43 88888.00 2024-01-24 06:41:18.912 024 15861.60 507.36 52615.50 88888.00 2024-01-24 06:41:19.412 024 15861.56 507.37 52615.43 88888.00 2024-01-24 06:41:19.912 024 15861.55 507.36 52615.40 88888.00 2024-01-24 06:41:20.412 024 15861.53 507.37 52615.43 88888.00 2024-01-24 06:41:20.912 024 15861.49 507.38 52615.47 88888.00 2024-01-24 06:41:21.412 024 15861.49 507.40 52615.43 88888.00 2024-01-24 06:41:21.912 024 15861.49 507.37 52615.38 88888.00 2024-01-24 06:41:22.412 024 15861.48 507.37 52615.38 88888.00 2024-01-24 06:41:22.912 024 15861.51 507.38 52615.36 88888.00 2024-01-24 06:41:23.412 024 15861.55 507.40 52615.33 88888.00 2024-01-24 06:41:23.912 024 15861.45 507.37 52615.39 88888.00 2024-01-24 06:41:24.412 024 15861.41 507.38 52615.42 88888.00 2024-01-24 06:41:24.912 024 15861.41 507.38 52615.42 88888.00 2024-01-24 06:41:25.412 024 15861.41 507.38 52615.43 88888.00 2024-01-24 06:41:25.912 024 15861.37 507.38 52615.49 88888.00 2024-01-24 06:41:26.412 024 15861.36 507.42 52615.51 88888.00 2024-01-24 06:41:26.912 024 15861.37 507.40 52615.43 88888.00 2024-01-24 06:41:27.412 024 15861.30 507.36 52615.43 88888.00 2024-01-24 06:41:27.912 024 15861.31 507.40 52615.39 88888.00 2024-01-24 06:41:28.412 024 15861.38 507.38 52615.35 88888.00 2024-01-24 06:41:28.912 024 15861.32 507.41 52615.37 88888.00 2024-01-24 06:41:29.412 024 15861.35 507.44 52615.42 88888.00 2024-01-24 06:41:29.912 024 15861.35 507.44 52615.41 88888.00 2024-01-24 06:41:30.412 024 15861.35 507.44 52615.38 88888.00 2024-01-24 06:41:30.912 024 15861.38 507.46 52615.42 88888.00 2024-01-24 06:41:31.412 024 15861.37 507.46 52615.41 88888.00 2024-01-24 06:41:31.912 024 15861.39 507.42 52615.44 88888.00 2024-01-24 06:41:32.412 024 15861.38 507.38 52615.41 88888.00 2024-01-24 06:41:32.912 024 15861.42 507.35 52615.42 88888.00 2024-01-24 06:41:33.412 024 15861.40 507.41 52615.45 88888.00 2024-01-24 06:41:33.912 024 15861.41 507.43 52615.38 88888.00 2024-01-24 06:41:34.412 024 15861.41 507.43 52615.34 88888.00 2024-01-24 06:41:34.912 024 15861.36 507.43 52615.37 88888.00 2024-01-24 06:41:35.412 024 15861.33 507.42 52615.41 88888.00 2024-01-24 06:41:35.912 024 15861.35 507.43 52615.36 88888.00 2024-01-24 06:41:36.412 024 15861.30 507.46 52615.36 88888.00 2024-01-24 06:41:36.912 024 15861.31 507.47 52615.40 88888.00 2024-01-24 06:41:37.412 024 15861.32 507.47 52615.42 88888.00 2024-01-24 06:41:37.912 024 15861.24 507.43 52615.42 88888.00 2024-01-24 06:41:38.412 024 15861.27 507.43 52615.42 88888.00 2024-01-24 06:41:38.912 024 15861.26 507.44 52615.44 88888.00 2024-01-24 06:41:39.412 024 15861.26 507.44 52615.50 88888.00 2024-01-24 06:41:39.912 024 15861.24 507.43 52615.49 88888.00 2024-01-24 06:41:40.412 024 15861.20 507.46 52615.52 88888.00 2024-01-24 06:41:40.912 024 15861.21 507.52 52615.50 88888.00 2024-01-24 06:41:41.412 024 15861.19 507.53 52615.47 88888.00 2024-01-24 06:41:41.912 024 15861.15 507.46 52615.40 88888.00 2024-01-24 06:41:42.412 024 15861.13 507.50 52615.44 88888.00 2024-01-24 06:41:42.912 024 15861.11 507.51 52615.51 88888.00 2024-01-24 06:41:43.412 024 15861.11 507.54 52615.51 88888.00 2024-01-24 06:41:43.912 024 15861.09 507.57 52615.44 88888.00 2024-01-24 06:41:44.412 024 15861.06 507.53 52615.43 88888.00 2024-01-24 06:41:44.912 024 15861.01 507.52 52615.42 88888.00 2024-01-24 06:41:45.912 024 15861.00 507.58 52615.42 88888.00 2024-01-24 06:41:46.412 024 15860.96 507.55 52615.42 88888.00 2024-01-24 06:41:46.912 024 15860.95 507.53 52615.42 88888.00 2024-01-24 06:41:47.412 024 15860.95 507.54 52615.44 88888.00 2024-01-24 06:41:47.912 024 15860.98 507.58 52615.45 88888.00 2024-01-24 06:41:48.412 024 15860.92 507.60 52615.40 88888.00 2024-01-24 06:41:48.912 024 15860.89 507.60 52615.37 88888.00 2024-01-24 06:41:49.412 024 15860.85 507.60 52615.38 88888.00 2024-01-24 06:41:49.912 024 15860.83 507.63 52615.36 88888.00 2024-01-24 06:41:50.412 024 15860.82 507.64 52615.32 88888.00 2024-01-24 06:41:50.912 024 15860.83 507.63 52615.31 88888.00 2024-01-24 06:41:51.412 024 15860.84 507.62 52615.29 88888.00 2024-01-24 06:41:51.912 024 15860.81 507.61 52615.27 88888.00 2024-01-24 06:41:52.412 024 15860.77 507.58 52615.25 88888.00 2024-01-24 06:41:52.912 024 15860.72 507.55 52615.24 88888.00 2024-01-24 06:41:53.412 024 15860.71 507.53 52615.22 88888.00 2024-01-24 06:41:53.912 024 15860.66 507.47 52615.20 88888.00 2024-01-24 06:41:54.412 024 15860.64 507.46 52615.20 88888.00 2024-01-24 06:41:54.912 024 15860.69 507.46 52615.23 88888.00 2024-01-24 06:41:55.412 024 15860.68 507.44 52615.18 88888.00 2024-01-24 06:41:55.912 024 15860.69 507.46 52615.13 88888.00 2024-01-24 06:41:56.412 024 15860.69 507.45 52615.14 88888.00 2024-01-24 06:41:56.912 024 15860.74 507.44 52615.11 88888.00 2024-01-24 06:41:57.412 024 15860.71 507.41 52615.12 88888.00 2024-01-24 06:41:57.912 024 15860.68 507.38 52615.10 88888.00 2024-01-24 06:41:58.412 024 15860.72 507.37 52615.09 88888.00 2024-01-24 06:41:58.912 024 15860.71 507.35 52615.10 88888.00 2024-01-24 06:41:59.412 024 15860.68 507.34 52615.09 88888.00 2024-01-24 06:41:59.912 024 15860.69 507.29 52615.09 88888.00 2024-01-24 06:42:00.412 024 15860.71 507.33 52615.07 88888.00 2024-01-24 06:42:00.912 024 15860.66 507.34 52615.02 88888.00 2024-01-24 06:42:01.412 024 15860.68 507.35 52614.99 88888.00 2024-01-24 06:42:01.912 024 15860.67 507.29 52615.08 88888.00 2024-01-24 06:42:02.412 024 15860.68 507.28 52615.08 88888.00 2024-01-24 06:42:02.912 024 15860.66 507.24 52615.02 88888.00 2024-01-24 06:42:03.412 024 15860.68 507.21 52615.03 88888.00 2024-01-24 06:42:03.912 024 15860.68 507.20 52614.97 88888.00 2024-01-24 06:42:04.412 024 15860.67 507.18 52614.96 88888.00 2024-01-24 06:42:04.912 024 15860.66 507.20 52615.02 88888.00 2024-01-24 06:42:05.912 024 15860.65 507.19 52614.99 88888.00 2024-01-24 06:42:06.412 024 15860.60 507.18 52614.98 88888.00 2024-01-24 06:42:06.912 024 15860.58 507.24 52615.01 88888.00 2024-01-24 06:42:07.412 024 15860.55 507.24 52615.05 88888.00 2024-01-24 06:42:07.912 024 15860.56 507.24 52615.07 88888.00 2024-01-24 06:42:08.412 024 15860.58 507.21 52615.05 88888.00 2024-01-24 06:42:08.912 024 15860.58 507.19 52615.14 88888.00 2024-01-24 06:42:09.412 024 15860.60 507.18 52615.15 88888.00 2024-01-24 06:42:09.912 024 15860.60 507.20 52615.08 88888.00 2024-01-24 06:42:10.412 024 15860.63 507.24 52615.02 88888.00 2024-01-24 06:42:10.912 024 15860.60 507.19 52615.01 88888.00 2024-01-24 06:42:11.412 024 15860.65 507.15 52615.03 88888.00 2024-01-24 06:42:11.912 024 15860.60 507.15 52615.02 88888.00 2024-01-24 06:42:12.412 024 15860.60 507.20 52615.01 88888.00 2024-01-24 06:42:12.912 024 15860.63 507.19 52614.98 88888.00 2024-01-24 06:42:13.412 024 15860.57 507.16 52614.94 88888.00 2024-01-24 06:42:13.912 024 15860.57 507.11 52614.97 88888.00 2024-01-24 06:42:14.412 024 15860.66 507.14 52614.95 88888.00 2024-01-24 06:42:14.912 024 15860.66 507.15 52614.96 88888.00 2024-01-24 06:42:15.912 024 15860.64 507.16 52614.96 88888.00 2024-01-24 06:42:16.412 024 15860.59 507.15 52615.00 88888.00 2024-01-24 06:42:16.912 024 15860.68 507.12 52615.01 88888.00 2024-01-24 06:42:17.412 024 15860.65 507.12 52614.98 88888.00 2024-01-24 06:42:17.912 024 15860.63 507.11 52614.98 88888.00 2024-01-24 06:42:18.412 024 15860.59 507.09 52615.02 88888.00 2024-01-24 06:42:18.912 024 15860.62 507.08 52615.04 88888.00 2024-01-24 06:42:19.412 024 15860.67 507.06 52615.04 88888.00 2024-01-24 06:42:19.912 024 15860.66 507.05 52615.02 88888.00 2024-01-24 06:42:20.412 024 15860.63 507.06 52615.07 88888.00 2024-01-24 06:42:20.912 024 15860.60 507.06 52615.08 88888.00 2024-01-24 06:42:21.412 024 15860.57 507.06 52615.05 88888.00 2024-01-24 06:42:21.912 024 15860.55 507.05 52615.03 88888.00 2024-01-24 06:42:22.412 024 15860.55 507.02 52615.03 88888.00 2024-01-24 06:42:22.912 024 15860.62 507.06 52615.10 88888.00 2024-01-24 06:42:23.412 024 15860.62 507.07 52615.13 88888.00 2024-01-24 06:42:23.912 024 15860.60 507.10 52615.14 88888.00 2024-01-24 06:42:24.412 024 15860.58 507.10 52615.11 88888.00 2024-01-24 06:42:24.912 024 15860.60 507.11 52615.05 88888.00 2024-01-24 06:42:25.412 024 15860.59 507.14 52615.05 88888.00 2024-01-24 06:42:25.912 024 15860.53 507.18 52615.11 88888.00 2024-01-24 06:42:26.412 024 15860.51 507.17 52615.16 88888.00 2024-01-24 06:42:26.912 024 15860.47 507.16 52615.19 88888.00 2024-01-24 06:42:27.412 024 15860.49 507.17 52615.24 88888.00 2024-01-24 06:42:27.912 024 15860.50 507.18 52615.25 88888.00 2024-01-24 06:42:28.412 024 15860.51 507.18 52615.33 88888.00 2024-01-24 06:42:28.912 024 15860.50 507.19 52615.32 88888.00 2024-01-24 06:42:29.412 024 15860.47 507.18 52615.27 88888.00 2024-01-24 06:42:29.912 024 15860.48 507.23 52615.25 88888.00 2024-01-24 06:42:30.412 024 15860.51 507.28 52615.32 88888.00 2024-01-24 06:42:30.912 024 15860.51 507.28 52615.38 88888.00 2024-01-24 06:42:31.412 024 15860.49 507.32 52615.36 88888.00 2024-01-24 06:42:31.912 024 15860.41 507.32 52615.29 88888.00 2024-01-24 06:42:32.412 024 15860.46 507.31 52615.31 88888.00 2024-01-24 06:42:32.912 024 15860.51 507.33 52615.34 88888.00 2024-01-24 06:42:33.912 024 15860.47 507.33 52615.31 88888.00 2024-01-24 06:42:34.412 024 15860.50 507.31 52615.29 88888.00 2024-01-24 06:42:34.912 024 15860.51 507.32 52615.30 88888.00 2024-01-24 06:42:35.412 024 15860.57 507.31 52615.35 88888.00 2024-01-24 06:42:35.912 024 15860.63 507.35 52615.34 88888.00 2024-01-24 06:42:36.412 024 15860.63 507.36 52615.34 88888.00 2024-01-24 06:42:36.912 024 15860.63 507.29 52615.33 88888.00 2024-01-24 06:42:37.412 024 15860.67 507.29 52615.35 88888.00 2024-01-24 06:42:37.912 024 15860.73 507.33 52615.37 88888.00 2024-01-24 06:42:38.412 024 15860.75 507.32 52615.39 88888.00 2024-01-24 06:42:38.912 024 15860.82 507.36 52615.34 88888.00 2024-01-24 06:42:39.412 024 15860.86 507.38 52615.33 88888.00 2024-01-24 06:42:39.912 024 15860.95 507.36 52615.36 88888.00 2024-01-24 06:42:40.412 024 15861.00 507.31 52615.34 88888.00 2024-01-24 06:42:40.912 024 15861.05 507.27 52615.35 88888.00 2024-01-24 06:42:41.412 024 15861.09 507.24 52615.32 88888.00 2024-01-24 06:42:41.912 024 15861.19 507.26 52615.32 88888.00 2024-01-24 06:42:42.412 024 15861.28 507.23 52615.33 88888.00 2024-01-24 06:42:42.912 024 15861.33 507.29 52615.35 88888.00 2024-01-24 06:42:43.412 024 15861.40 507.34 52615.35 88888.00 2024-01-24 06:42:43.912 024 15861.48 507.29 52615.37 88888.00 2024-01-24 06:42:44.412 024 15861.58 507.32 52615.42 88888.00 2024-01-24 06:42:44.912 024 15861.66 507.32 52615.52 88888.00 2024-01-24 06:42:45.412 024 15861.77 507.36 52615.51 88888.00 2024-01-24 06:42:45.912 024 15861.82 507.36 52615.47 88888.00 2024-01-24 06:42:46.412 024 15861.83 507.37 52615.47 88888.00 2024-01-24 06:42:47.412 024 15862.00 507.41 52615.51 88888.00 2024-01-24 06:42:47.912 024 15862.10 507.41 52615.54 88888.00 2024-01-24 06:42:48.412 024 15862.14 507.43 52615.61 88888.00 2024-01-24 06:42:48.912 024 15862.18 507.45 52615.69 88888.00 2024-01-24 06:42:49.412 024 15862.27 507.45 52615.74 88888.00 2024-01-24 06:42:49.912 024 15862.29 507.45 52615.73 88888.00 2024-01-24 06:42:50.412 024 15862.35 507.45 52615.71 88888.00 2024-01-24 06:42:50.912 024 15862.37 507.46 52615.76 88888.00 2024-01-24 06:42:51.412 024 15862.41 507.47 52615.82 88888.00 2024-01-24 06:42:51.912 024 15862.50 507.46 52615.90 88888.00 2024-01-24 06:42:52.412 024 15862.50 507.53 52615.93 88888.00 2024-01-24 06:42:52.912 024 15862.52 507.57 52615.96 88888.00 2024-01-24 06:42:53.412 024 15862.57 507.59 52616.00 88888.00 2024-01-24 06:42:53.912 024 15862.67 507.62 52616.03 88888.00 2024-01-24 06:42:54.412 024 15862.70 507.64 52616.05 88888.00 2024-01-24 06:42:54.912 024 15862.74 507.64 52616.10 88888.00 2024-01-24 06:42:55.412 024 15862.80 507.70 52616.12 88888.00 2024-01-24 06:42:55.912 024 15862.88 507.70 52616.22 88888.00 2024-01-24 06:42:56.412 024 15862.90 507.69 52616.25 88888.00 2024-01-24 06:42:57.412 024 15862.98 507.71 52616.33 88888.00 2024-01-24 06:42:57.912 024 15863.04 507.78 52616.36 88888.00 2024-01-24 06:42:58.412 024 15863.10 507.80 52616.46 88888.00 2024-01-24 06:42:58.912 024 15863.16 507.80 52616.58 88888.00 2024-01-24 06:42:59.412 024 15863.20 507.79 52616.62 88888.00 2024-01-24 06:42:59.912 024 15863.25 507.78 52616.63 88888.00 2024-01-24 06:43:00.412 024 15863.30 507.83 52616.58 88888.00 2024-01-24 06:43:00.912 024 15863.35 507.88 52616.61 88888.00 2024-01-24 06:43:01.412 024 15863.38 507.92 52616.74 88888.00 2024-01-24 06:43:01.912 024 15863.47 507.92 52616.79 88888.00 2024-01-24 06:43:02.412 024 15863.49 507.97 52616.85 88888.00 2024-01-24 06:43:02.912 024 15863.56 508.00 52616.89 88888.00 2024-01-24 06:43:03.412 024 15863.61 508.02 52616.94 88888.00 2024-01-24 06:43:03.912 024 15863.67 508.05 52616.96 88888.00 2024-01-24 06:43:04.412 024 15863.74 508.10 52616.98 88888.00 2024-01-24 06:43:04.912 024 15863.80 508.14 52617.00 88888.00 2024-01-24 06:43:05.412 024 15863.82 508.19 52617.09 88888.00 2024-01-24 06:43:05.912 024 15863.84 508.21 52617.14 88888.00 2024-01-24 06:43:06.412 024 15863.91 508.24 52617.19 88888.00 2024-01-24 06:43:07.412 024 15863.90 508.35 52617.23 88888.00 2024-01-24 06:43:07.912 024 15863.94 508.33 52617.26 88888.00 2024-01-24 06:43:08.412 024 15863.98 508.33 52617.33 88888.00 2024-01-24 06:43:08.912 024 15863.95 508.35 52617.37 88888.00 2024-01-24 06:43:09.412 024 15864.03 508.38 52617.45 88888.00 2024-01-24 06:43:09.912 024 15864.08 508.45 52617.47 88888.00 2024-01-24 06:43:10.412 024 15864.12 508.52 52617.51 88888.00 2024-01-24 06:43:10.912 024 15864.12 508.54 52617.55 88888.00 2024-01-24 06:43:11.412 024 15864.16 508.53 52617.60 88888.00 2024-01-24 06:43:11.912 024 15864.20 508.57 52617.65 88888.00 2024-01-24 06:43:12.412 024 15864.26 508.66 52617.70 88888.00 2024-01-24 06:43:12.912 024 15864.37 508.73 52617.75 88888.00 2024-01-24 06:43:13.412 024 15864.38 508.74 52617.82 88888.00 2024-01-24 06:43:13.912 024 15864.43 508.80 52617.85 88888.00 2024-01-24 06:43:14.412 024 15864.46 508.84 52617.86 88888.00 2024-01-24 06:43:14.912 024 15864.47 508.84 52617.81 88888.00 2024-01-24 06:43:15.412 024 15864.54 508.89 52617.91 88888.00 2024-01-24 06:43:15.912 024 15864.61 508.92 52617.93 88888.00 2024-01-24 06:43:16.412 024 15864.64 508.94 52617.94 88888.00 2024-01-24 06:43:17.412 024 15864.73 509.04 52617.96 88888.00 2024-01-24 06:43:17.912 024 15864.72 509.07 52618.04 88888.00 2024-01-24 06:43:18.412 024 15864.73 509.08 52618.11 88888.00 2024-01-24 06:43:18.912 024 15864.87 509.10 52618.10 88888.00 2024-01-24 06:43:19.412 024 15864.97 509.11 52618.11 88888.00 2024-01-24 06:43:19.912 024 15865.00 509.16 52618.13 88888.00 2024-01-24 06:43:20.412 024 15864.98 509.18 52618.14 88888.00 2024-01-24 06:43:20.912 024 15865.00 509.21 52618.16 88888.00 2024-01-24 06:43:21.412 024 15865.06 509.24 52618.18 88888.00 2024-01-24 06:43:21.912 024 15865.07 509.24 52618.19 88888.00 2024-01-24 06:43:22.412 024 15865.18 509.28 52618.21 88888.00 2024-01-24 06:43:22.912 024 15865.23 509.28 52618.27 88888.00 2024-01-24 06:43:23.412 024 15865.25 509.33 52618.30 88888.00 2024-01-24 06:43:23.912 024 15865.28 509.35 52618.33 88888.00 2024-01-24 06:43:24.412 024 15865.32 509.36 52618.35 88888.00 2024-01-24 06:43:24.912 024 15865.34 509.36 52618.39 88888.00 2024-01-24 06:43:25.412 024 15865.33 509.37 52618.42 88888.00 2024-01-24 06:43:25.912 024 15865.39 509.37 52618.44 88888.00 2024-01-24 06:43:26.412 024 15865.47 509.41 52618.44 88888.00 2024-01-24 06:43:27.412 024 15865.57 509.49 52618.52 88888.00 2024-01-24 06:43:27.912 024 15865.66 509.44 52618.58 88888.00 2024-01-24 06:43:28.412 024 15865.74 509.45 52618.60 88888.00 2024-01-24 06:43:28.912 024 15865.74 509.53 52618.60 88888.00 2024-01-24 06:43:29.412 024 15865.78 509.60 52618.59 88888.00 2024-01-24 06:43:29.912 024 15865.84 509.63 52618.58 88888.00 2024-01-24 06:43:30.412 024 15865.92 509.67 52618.61 88888.00 2024-01-24 06:43:30.912 024 15865.97 509.73 52618.70 88888.00 2024-01-24 06:43:31.412 024 15866.02 509.75 52618.69 88888.00 2024-01-24 06:43:31.912 024 15866.05 509.79 52618.73 88888.00 2024-01-24 06:43:32.412 024 15866.09 509.83 52618.82 88888.00 2024-01-24 06:43:32.912 024 15866.07 509.91 52618.87 88888.00 2024-01-24 06:43:33.412 024 15866.10 509.92 52618.90 88888.00 2024-01-24 06:43:33.912 024 15866.14 509.93 52618.92 88888.00 2024-01-24 06:43:34.412 024 15866.19 509.99 52618.94 88888.00 2024-01-24 06:43:34.912 024 15866.24 510.00 52619.03 88888.00 2024-01-24 06:43:35.412 024 15866.25 510.01 52619.12 88888.00 2024-01-24 06:43:35.912 024 15866.33 510.03 52619.10 88888.00 2024-01-24 06:43:36.412 024 15866.38 510.05 52619.03 88888.00 2024-01-24 06:43:36.912 024 15866.45 510.10 52619.04 88888.00 2024-01-24 06:43:37.412 024 15866.45 510.10 52619.11 88888.00 2024-01-24 06:43:37.912 024 15866.50 510.14 52619.16 88888.00 2024-01-24 06:43:38.412 024 15866.57 510.19 52619.14 88888.00 2024-01-24 06:43:38.912 024 15866.57 510.19 52619.14 88888.00 2024-01-24 06:43:39.412 024 15866.57 510.25 52619.17 88888.00 2024-01-24 06:43:39.912 024 15866.64 510.29 52619.21 88888.00 2024-01-24 06:43:40.412 024 15866.65 510.35 52619.25 88888.00 2024-01-24 06:43:40.912 024 15866.68 510.38 52619.30 88888.00 2024-01-24 06:43:41.412 024 15866.72 510.40 52619.38 88888.00 2024-01-24 06:43:41.912 024 15866.74 510.46 52619.44 88888.00 2024-01-24 06:43:42.412 024 15866.80 510.48 52619.50 88888.00 2024-01-24 06:43:42.912 024 15866.86 510.47 52619.46 88888.00 2024-01-24 06:43:43.412 024 15866.90 510.51 52619.51 88888.00 2024-01-24 06:43:43.912 024 15866.95 510.54 52619.55 88888.00 2024-01-24 06:43:44.412 024 15867.02 510.57 52619.55 88888.00 2024-01-24 06:43:44.912 024 15867.02 510.60 52619.58 88888.00 2024-01-24 06:43:45.412 024 15867.02 510.63 52619.62 88888.00 2024-01-24 06:43:45.912 024 15867.10 510.65 52619.63 88888.00 2024-01-24 06:43:46.412 024 15867.15 510.71 52619.62 88888.00 2024-01-24 06:43:46.912 024 15867.15 510.71 52619.65 88888.00 2024-01-24 06:43:47.412 024 15867.19 510.72 52619.65 88888.00 2024-01-24 06:43:47.912 024 15867.28 510.79 52619.70 88888.00 2024-01-24 06:43:48.412 024 15867.32 510.83 52619.73 88888.00 2024-01-24 06:43:48.912 024 15867.38 510.89 52619.78 88888.00 2024-01-24 06:43:49.412 024 15867.45 510.89 52619.82 88888.00 2024-01-24 06:43:49.912 024 15867.56 510.89 52619.85 88888.00 2024-01-24 06:43:50.412 024 15867.57 510.92 52619.84 88888.00 2024-01-24 06:43:50.912 024 15867.57 510.95 52619.80 88888.00 2024-01-24 06:43:51.412 024 15867.65 510.96 52619.80 88888.00 2024-01-24 06:43:51.912 024 15867.74 510.99 52619.86 88888.00 2024-01-24 06:43:52.412 024 15867.77 510.99 52619.93 88888.00 2024-01-24 06:43:52.912 024 15867.75 511.06 52619.92 88888.00 2024-01-24 06:43:53.412 024 15867.78 511.08 52619.91 88888.00 2024-01-24 06:43:53.912 024 15867.82 511.09 52619.90 88888.00 2024-01-24 06:43:54.412 024 15867.88 511.10 52619.83 88888.00 2024-01-24 06:43:54.912 024 15867.90 511.10 52619.90 88888.00 2024-01-24 06:43:55.412 024 15867.93 511.07 52619.96 88888.00 2024-01-24 06:43:55.912 024 15867.97 511.09 52619.97 88888.00 2024-01-24 06:43:56.412 024 15868.02 511.10 52619.93 88888.00 2024-01-24 06:43:56.912 024 15868.08 511.09 52619.99 88888.00 2024-01-24 06:43:57.412 024 15868.10 511.13 52620.05 88888.00 2024-01-24 06:43:57.912 024 15868.11 511.16 52620.04 88888.00 2024-01-24 06:43:58.412 024 15868.14 511.16 52620.01 88888.00 2024-01-24 06:43:58.912 024 15868.18 511.16 52620.04 88888.00 2024-01-24 06:43:59.412 024 15868.23 511.16 52620.07 88888.00 2024-01-24 06:43:59.912 024 15868.22 511.16 52620.08 88888.00 2024-01-24 06:44:00.412 024 15868.25 511.22 52620.12 88888.00 2024-01-24 06:44:00.912 024 15868.32 511.25 52620.14 88888.00 2024-01-24 06:44:01.412 024 15868.38 511.22 52620.17 88888.00 2024-01-24 06:44:01.912 024 15868.41 511.22 52620.12 88888.00 2024-01-24 06:44:02.412 024 15868.43 511.22 52620.18 88888.00 2024-01-24 06:44:02.912 024 15868.52 511.23 52620.18 88888.00 2024-01-24 06:44:03.412 024 15868.55 511.26 52620.20 88888.00 2024-01-24 06:44:03.912 024 15868.58 511.25 52620.29 88888.00 2024-01-24 06:44:04.412 024 15868.56 511.26 52620.35 88888.00 2024-01-24 06:44:04.912 024 15868.62 511.32 52620.33 88888.00 2024-01-24 06:44:05.412 024 15868.70 511.32 52620.34 88888.00 2024-01-24 06:44:05.912 024 15868.71 511.39 52620.39 88888.00 2024-01-24 06:44:06.412 024 15868.74 511.41 52620.44 88888.00 2024-01-24 06:44:06.912 024 15868.83 511.44 52620.43 88888.00 2024-01-24 06:44:07.412 024 15868.86 511.49 52620.45 88888.00 2024-01-24 06:44:07.912 024 15868.85 511.46 52620.47 88888.00 2024-01-24 06:44:08.412 024 15868.90 511.46 52620.51 88888.00 2024-01-24 06:44:08.912 024 15868.90 511.44 52620.51 88888.00 2024-01-24 06:44:09.412 024 15868.87 511.46 52620.52 88888.00 2024-01-24 06:44:09.912 024 15868.90 511.44 52620.54 88888.00 2024-01-24 06:44:10.412 024 15868.89 511.47 52620.60 88888.00 2024-01-24 06:44:10.912 024 15868.95 511.46 52620.68 88888.00 2024-01-24 06:44:11.412 024 15868.98 511.47 52620.67 88888.00 2024-01-24 06:44:11.912 024 15868.99 511.46 52620.65 88888.00 2024-01-24 06:44:12.412 024 15868.94 511.41 52620.60 88888.00 2024-01-24 06:44:12.912 024 15868.99 511.40 52620.59 88888.00 2024-01-24 06:44:13.412 024 15869.00 511.42 52620.61 88888.00 2024-01-24 06:44:13.912 024 15869.01 511.46 52620.64 88888.00 2024-01-24 06:44:14.412 024 15869.00 511.43 52620.62 88888.00 2024-01-24 06:44:14.912 024 15869.03 511.40 52620.66 88888.00 2024-01-24 06:44:15.412 024 15869.06 511.42 52620.71 88888.00 2024-01-24 06:44:15.912 024 15869.07 511.46 52620.69 88888.00 2024-01-24 06:44:16.412 024 15869.08 511.44 52620.74 88888.00 2024-01-24 06:44:16.912 024 15869.09 511.44 52620.82 88888.00 2024-01-24 06:44:17.413 024 15869.08 511.42 52620.80 88888.00 2024-01-24 06:44:17.913 024 15869.16 511.42 52620.82 88888.00 2024-01-24 06:44:18.913 024 15869.16 511.44 52620.81 88888.00 2024-01-24 06:44:19.413 024 15869.14 511.46 52620.73 88888.00 2024-01-24 06:44:19.913 024 15869.15 511.47 52620.79 88888.00 2024-01-24 06:44:20.413 024 15869.23 511.50 52620.89 88888.00 2024-01-24 06:44:20.913 024 15869.31 511.49 52620.89 88888.00 2024-01-24 06:44:21.413 024 15869.30 511.48 52620.83 88888.00 2024-01-24 06:44:21.913 024 15869.30 511.44 52620.81 88888.00 2024-01-24 06:44:22.413 024 15869.31 511.47 52620.79 88888.00 2024-01-24 06:44:22.913 024 15869.28 511.49 52620.80 88888.00 2024-01-24 06:44:23.413 024 15869.25 511.52 52620.85 88888.00 2024-01-24 06:44:23.913 024 15869.26 511.56 52620.88 88888.00 2024-01-24 06:44:24.413 024 15869.24 511.55 52620.85 88888.00 2024-01-24 06:44:24.913 024 15869.24 511.55 52620.88 88888.00 2024-01-24 06:44:25.413 024 15869.27 511.56 52620.95 88888.00 2024-01-24 06:44:25.913 024 15869.26 511.58 52620.95 88888.00 2024-01-24 06:44:26.413 024 15869.25 511.61 52620.95 88888.00 2024-01-24 06:44:26.913 024 15869.25 511.64 52620.92 88888.00 2024-01-24 06:44:27.413 024 15869.28 511.63 52620.97 88888.00 2024-01-24 06:44:27.913 024 15869.30 511.67 52621.01 88888.00 2024-01-24 06:44:28.913 024 15869.32 511.68 52621.02 88888.00 2024-01-24 06:44:29.413 024 15869.35 511.70 52621.05 88888.00 2024-01-24 06:44:29.913 024 15869.39 511.73 52621.02 88888.00 2024-01-24 06:44:30.413 024 15869.39 511.74 52620.97 88888.00 2024-01-24 06:44:30.913 024 15869.36 511.70 52621.03 88888.00 2024-01-24 06:44:31.413 024 15869.45 511.72 52621.09 88888.00 2024-01-24 06:44:31.913 024 15869.45 511.72 52621.06 88888.00 2024-01-24 06:44:32.413 024 15869.49 511.68 52621.09 88888.00 2024-01-24 06:44:32.913 024 15869.50 511.67 52621.13 88888.00 2024-01-24 06:44:33.413 024 15869.49 511.74 52621.14 88888.00 2024-01-24 06:44:33.913 024 15869.51 511.76 52621.08 88888.00 2024-01-24 06:44:34.413 024 15869.51 511.76 52621.03 88888.00 2024-01-24 06:44:34.913 024 15869.54 511.77 52621.02 88888.00 2024-01-24 06:44:35.413 024 15869.58 511.79 52621.04 88888.00 2024-01-24 06:44:35.913 024 15869.58 511.76 52621.06 88888.00 2024-01-24 06:44:36.413 024 15869.61 511.73 52621.03 88888.00 2024-01-24 06:44:36.913 024 15869.64 511.79 52621.03 88888.00 2024-01-24 06:44:37.413 024 15869.69 511.85 52621.06 88888.00 2024-01-24 06:44:37.913 024 15869.74 511.90 52621.07 88888.00 2024-01-24 06:44:38.913 024 15869.70 511.95 52621.15 88888.00 2024-01-24 06:44:39.413 024 15869.76 511.98 52621.20 88888.00 2024-01-24 06:44:39.913 024 15869.80 512.00 52621.22 88888.00 2024-01-24 06:44:40.413 024 15869.80 511.96 52621.22 88888.00 2024-01-24 06:44:40.913 024 15869.82 511.95 52621.18 88888.00 2024-01-24 06:44:41.413 024 15869.83 511.96 52621.15 88888.00 2024-01-24 06:44:41.913 024 15869.85 511.99 52621.19 88888.00 2024-01-24 06:44:42.413 024 15869.83 511.99 52621.21 88888.00 2024-01-24 06:44:42.913 024 15869.86 512.00 52621.21 88888.00 2024-01-24 06:44:43.413 024 15869.88 512.04 52621.26 88888.00 2024-01-24 06:44:43.913 024 15869.91 512.10 52621.27 88888.00 2024-01-24 06:44:44.413 024 15869.98 512.15 52621.24 88888.00 2024-01-24 06:44:44.913 024 15870.00 512.19 52621.24 88888.00 2024-01-24 06:44:45.413 024 15870.03 512.17 52621.28 88888.00 2024-01-24 06:44:45.913 024 15870.06 512.18 52621.29 88888.00 2024-01-24 06:44:46.413 024 15870.12 512.18 52621.26 88888.00 2024-01-24 06:44:46.913 024 15870.09 512.17 52621.24 88888.00 2024-01-24 06:44:47.413 024 15870.09 512.16 52621.25 88888.00 2024-01-24 06:44:47.913 024 15870.03 512.20 52621.26 88888.00 2024-01-24 06:44:48.413 024 15870.00 512.21 52621.22 88888.00 2024-01-24 06:44:48.913 024 15870.01 512.20 52621.21 88888.00 2024-01-24 06:44:49.413 024 15870.03 512.19 52621.21 88888.00 2024-01-24 06:44:49.913 024 15870.01 512.19 52621.23 88888.00 2024-01-24 06:44:50.413 024 15870.07 512.21 52621.24 88888.00 2024-01-24 06:44:50.913 024 15870.03 512.21 52621.22 88888.00 2024-01-24 06:44:51.413 024 15869.96 512.21 52621.24 88888.00 2024-01-24 06:44:51.913 024 15869.92 512.21 52621.24 88888.00 2024-01-24 06:44:52.413 024 15869.92 512.21 52621.20 88888.00 2024-01-24 06:44:52.913 024 15869.90 512.28 52621.18 88888.00 2024-01-24 06:44:53.413 024 15869.89 512.30 52621.18 88888.00 2024-01-24 06:44:53.913 024 15869.94 512.28 52621.20 88888.00 2024-01-24 06:44:54.413 024 15869.98 512.27 52621.20 88888.00 2024-01-24 06:44:54.913 024 15869.96 512.24 52621.18 88888.00 2024-01-24 06:44:55.413 024 15869.91 512.22 52621.17 88888.00 2024-01-24 06:44:55.913 024 15869.88 512.21 52621.19 88888.00 2024-01-24 06:44:56.413 024 15869.87 512.24 52621.18 88888.00 2024-01-24 06:44:56.913 024 15869.87 512.24 52621.13 88888.00 2024-01-24 06:44:57.413 024 15869.88 512.24 52621.11 88888.00 2024-01-24 06:44:57.913 024 15869.87 512.25 52621.08 88888.00 2024-01-24 06:44:58.913 024 15869.77 512.25 52621.06 88888.00 2024-01-24 06:44:59.413 024 15869.73 512.25 52621.05 88888.00 2024-01-24 06:44:59.913 024 15869.71 512.28 52621.08 88888.00 2024-01-24 06:45:00.413 024 15869.69 512.29 52621.13 88888.00 2024-01-24 06:45:00.913 024 15869.74 512.27 52621.21 88888.00 2024-01-24 06:45:01.413 024 15869.73 512.28 52621.22 88888.00 2024-01-24 06:45:01.913 024 15869.72 512.28 52621.16 88888.00 2024-01-24 06:45:02.413 024 15869.68 512.27 52621.12 88888.00 2024-01-24 06:45:02.913 024 15869.64 512.27 52621.07 88888.00 2024-01-24 06:45:03.413 024 15869.59 512.27 52621.05 88888.00 2024-01-24 06:45:03.913 024 15869.53 512.28 52621.08 88888.00 2024-01-24 06:45:04.413 024 15869.52 512.30 52621.09 88888.00 2024-01-24 06:45:04.913 024 15869.48 512.34 52621.11 88888.00 2024-01-24 06:45:05.413 024 15869.44 512.36 52621.11 88888.00 2024-01-24 06:45:05.913 024 15869.40 512.36 52621.09 88888.00 2024-01-24 06:45:06.413 024 15869.41 512.36 52621.11 88888.00 2024-01-24 06:45:06.913 024 15869.40 512.37 52621.08 88888.00 2024-01-24 06:45:07.413 024 15869.36 512.41 52621.03 88888.00 2024-01-24 06:45:07.913 024 15869.39 512.41 52621.00 88888.00 2024-01-24 06:45:08.413 024 15869.36 512.45 52621.15 88888.00 2024-01-24 06:45:08.913 024 15869.33 512.47 52621.15 88888.00 2024-01-24 06:45:09.413 024 15869.34 512.48 52621.09 88888.00 2024-01-24 06:45:09.913 024 15869.37 512.46 52621.03 88888.00 2024-01-24 06:45:10.413 024 15869.31 512.50 52620.98 88888.00 2024-01-24 06:45:10.913 024 15869.28 512.52 52620.97 88888.00 2024-01-24 06:45:11.413 024 15869.28 512.55 52620.97 88888.00 2024-01-24 06:45:11.913 024 15869.27 512.59 52620.93 88888.00 2024-01-24 06:45:12.413 024 15869.31 512.64 52620.98 88888.00 2024-01-24 06:45:12.913 024 15869.25 512.67 52620.98 88888.00 2024-01-24 06:45:13.413 024 15869.26 512.63 52620.94 88888.00 2024-01-24 06:45:13.913 024 15869.32 512.68 52620.93 88888.00 2024-01-24 06:45:14.413 024 15869.33 512.71 52620.88 88888.00 2024-01-24 06:45:14.913 024 15869.31 512.74 52620.83 88888.00 2024-01-24 06:45:15.413 024 15869.30 512.76 52620.88 88888.00 2024-01-24 06:45:15.913 024 15869.27 512.78 52620.96 88888.00 2024-01-24 06:45:16.413 024 15869.33 512.78 52620.89 88888.00 2024-01-24 06:45:16.913 024 15869.30 512.78 52620.78 88888.00 2024-01-24 06:45:17.413 024 15869.30 512.77 52620.69 88888.00 2024-01-24 06:45:17.913 024 15869.33 512.81 52620.74 88888.00 2024-01-24 06:45:18.413 024 15869.33 512.80 52620.74 88888.00 2024-01-24 06:45:18.913 024 15869.33 512.85 52620.76 88888.00 2024-01-24 06:45:19.413 024 15869.35 512.87 52620.73 88888.00 2024-01-24 06:45:19.913 024 15869.37 512.87 52620.73 88888.00 2024-01-24 06:45:20.413 024 15869.39 512.88 52620.71 88888.00 2024-01-24 06:45:20.913 024 15869.39 512.86 52620.64 88888.00 2024-01-24 06:45:21.413 024 15869.44 512.86 52620.62 88888.00 2024-01-24 06:45:21.913 024 15869.40 512.87 52620.55 88888.00 2024-01-24 06:45:22.413 024 15869.41 512.91 52620.52 88888.00 2024-01-24 06:45:22.913 024 15869.45 512.93 52620.54 88888.00 2024-01-24 06:45:23.413 024 15869.49 512.98 52620.59 88888.00 2024-01-24 06:45:23.913 024 15869.50 513.04 52620.60 88888.00 2024-01-24 06:45:24.413 024 15869.51 513.06 52620.55 88888.00 2024-01-24 06:45:24.913 024 15869.48 513.08 52620.53 88888.00 2024-01-24 06:45:25.413 024 15869.52 513.03 52620.49 88888.00 2024-01-24 06:45:25.913 024 15869.51 512.99 52620.43 88888.00 2024-01-24 06:45:26.913 024 15869.45 513.05 52620.38 88888.00 2024-01-24 06:45:27.413 024 15869.42 513.04 52620.39 88888.00 2024-01-24 06:45:27.913 024 15869.49 513.00 52620.37 88888.00 2024-01-24 06:45:28.413 024 15869.48 513.03 52620.35 88888.00 2024-01-24 06:45:28.913 024 15869.48 513.08 52620.29 88888.00 2024-01-24 06:45:29.413 024 15869.49 513.14 52620.24 88888.00 2024-01-24 06:45:29.913 024 15869.53 513.11 52620.24 88888.00 2024-01-24 06:45:30.413 024 15869.51 513.04 52620.25 88888.00 2024-01-24 06:45:30.913 024 15869.50 513.03 52620.25 88888.00 2024-01-24 06:45:31.413 024 15869.50 513.07 52620.20 88888.00 2024-01-24 06:45:31.913 024 15869.44 513.07 52620.17 88888.00 2024-01-24 06:45:32.413 024 15869.42 513.04 52620.15 88888.00 2024-01-24 06:45:32.913 024 15869.40 513.03 52620.09 88888.00 2024-01-24 06:45:33.413 024 15869.34 513.03 52620.06 88888.00 2024-01-24 06:45:33.913 024 15869.35 513.06 52620.04 88888.00 2024-01-24 06:45:34.413 024 15869.33 513.02 52619.98 88888.00 2024-01-24 06:45:34.913 024 15869.32 512.99 52620.02 88888.00 2024-01-24 06:45:35.413 024 15869.28 512.99 52620.01 88888.00 2024-01-24 06:45:35.913 024 15869.28 513.04 52620.02 88888.00 2024-01-24 06:45:36.413 024 15869.37 513.03 52620.04 88888.00 2024-01-24 06:45:36.913 024 15869.36 513.02 52619.94 88888.00 2024-01-24 06:45:37.413 024 15869.30 513.05 52619.88 88888.00 2024-01-24 06:45:37.913 024 15869.28 513.06 52619.85 88888.00 2024-01-24 06:45:38.413 024 15869.33 513.05 52619.97 88888.00 2024-01-24 06:45:38.913 024 15869.32 512.99 52619.91 88888.00 2024-01-24 06:45:39.413 024 15869.31 513.00 52619.83 88888.00 2024-01-24 06:45:39.913 024 15869.33 513.04 52619.86 88888.00 2024-01-24 06:45:40.413 024 15869.33 513.05 52619.93 88888.00 2024-01-24 06:45:40.913 024 15869.37 513.02 52619.93 88888.00 2024-01-24 06:45:41.413 024 15869.36 513.00 52619.84 88888.00 2024-01-24 06:45:41.913 024 15869.37 513.00 52619.83 88888.00 2024-01-24 06:45:42.413 024 15869.35 513.02 52619.81 88888.00 2024-01-24 06:45:42.913 024 15869.32 512.99 52619.81 88888.00 2024-01-24 06:45:43.413 024 15869.27 512.99 52619.78 88888.00 2024-01-24 06:45:43.913 024 15869.26 513.02 52619.75 88888.00 2024-01-24 06:45:44.413 024 15869.28 513.05 52619.72 88888.00 2024-01-24 06:45:44.913 024 15869.33 513.05 52619.72 88888.00 2024-01-24 06:45:45.413 024 15869.30 513.04 52619.75 88888.00 2024-01-24 06:45:45.913 024 15869.26 513.03 52619.71 88888.00 2024-01-24 06:45:46.413 024 15869.24 513.03 52619.63 88888.00 2024-01-24 06:45:46.913 024 15869.26 513.00 52619.65 88888.00 2024-01-24 06:45:47.413 024 15869.23 512.98 52619.63 88888.00 2024-01-24 06:45:47.913 024 15869.26 512.96 52619.61 88888.00 2024-01-24 06:45:48.413 024 15869.26 512.94 52619.60 88888.00 2024-01-24 06:45:48.913 024 15869.19 512.90 52619.59 88888.00 2024-01-24 06:45:49.413 024 15869.23 512.88 52619.55 88888.00 2024-01-24 06:45:50.413 024 15869.19 512.88 52619.52 88888.00 2024-01-24 06:45:50.913 024 15869.15 512.84 52619.46 88888.00 2024-01-24 06:45:51.413 024 15869.13 512.82 52619.44 88888.00 2024-01-24 06:45:51.913 024 15869.14 512.86 52619.46 88888.00 2024-01-24 06:45:52.413 024 15869.12 512.87 52619.46 88888.00 2024-01-24 06:45:52.913 024 15869.05 512.86 52619.43 88888.00 2024-01-24 06:45:53.413 024 15869.00 512.82 52619.44 88888.00 2024-01-24 06:45:53.913 024 15868.95 512.78 52619.40 88888.00 2024-01-24 06:45:54.413 024 15868.97 512.77 52619.37 88888.00 2024-01-24 06:45:54.913 024 15868.95 512.73 52619.36 88888.00 2024-01-24 06:45:55.413 024 15868.92 512.72 52619.34 88888.00 2024-01-24 06:45:55.913 024 15868.90 512.72 52619.27 88888.00 2024-01-24 06:45:56.413 024 15868.83 512.72 52619.24 88888.00 2024-01-24 06:45:56.913 024 15868.89 512.70 52619.23 88888.00 2024-01-24 06:45:57.413 024 15868.88 512.68 52619.23 88888.00 2024-01-24 06:45:57.913 024 15868.90 512.65 52619.18 88888.00 2024-01-24 06:45:58.413 024 15868.88 512.63 52619.10 88888.00 2024-01-24 06:45:58.913 024 15868.90 512.62 52619.08 88888.00 2024-01-24 06:45:59.413 024 15868.89 512.56 52619.06 88888.00 2024-01-24 06:46:00.413 024 15868.79 512.52 52619.01 88888.00 2024-01-24 06:46:00.913 024 15868.73 512.50 52618.97 88888.00 2024-01-24 06:46:01.413 024 15868.68 512.47 52618.97 88888.00 2024-01-24 06:46:01.913 024 15868.64 512.39 52618.97 88888.00 2024-01-24 06:46:02.413 024 15868.61 512.38 52618.88 88888.00 2024-01-24 06:46:02.913 024 15868.67 512.42 52618.87 88888.00 2024-01-24 06:46:03.413 024 15868.69 512.41 52618.88 88888.00 2024-01-24 06:46:03.913 024 15868.65 512.36 52618.87 88888.00 2024-01-24 06:46:04.413 024 15868.65 512.35 52618.84 88888.00 2024-01-24 06:46:04.913 024 15868.67 512.33 52618.85 88888.00 2024-01-24 06:46:05.413 024 15868.67 512.37 52618.83 88888.00 2024-01-24 06:46:05.913 024 15868.72 512.35 52618.81 88888.00 2024-01-24 06:46:06.413 024 15868.73 512.34 52618.90 88888.00 2024-01-24 06:46:06.913 024 15868.78 512.35 52618.88 88888.00 2024-01-24 06:46:07.413 024 15868.77 512.35 52618.84 88888.00 2024-01-24 06:46:07.913 024 15868.77 512.36 52618.80 88888.00 2024-01-24 06:46:08.413 024 15868.74 512.34 52618.77 88888.00 2024-01-24 06:46:08.913 024 15868.71 512.31 52618.78 88888.00 2024-01-24 06:46:09.413 024 15868.73 512.35 52618.75 88888.00 2024-01-24 06:46:09.913 024 15868.78 512.33 52618.76 88888.00 2024-01-24 06:46:10.413 024 15868.76 512.28 52618.76 88888.00 2024-01-24 06:46:10.913 024 15868.74 512.27 52618.78 88888.00 2024-01-24 06:46:11.413 024 15868.77 512.29 52618.75 88888.00 2024-01-24 06:46:11.913 024 15868.81 512.30 52618.73 88888.00 2024-01-24 06:46:12.413 024 15868.78 512.31 52618.74 88888.00 2024-01-24 06:46:12.913 024 15868.74 512.34 52618.75 88888.00 2024-01-24 06:46:13.413 024 15868.72 512.34 52618.82 88888.00 2024-01-24 06:46:13.913 024 15868.74 512.36 52618.80 88888.00 2024-01-24 06:46:14.413 024 15868.71 512.35 52618.76 88888.00 2024-01-24 06:46:14.913 024 15868.70 512.35 52618.69 88888.00 2024-01-24 06:46:15.413 024 15868.64 512.38 52618.67 88888.00 2024-01-24 06:46:15.913 024 15868.64 512.36 52618.69 88888.00 2024-01-24 06:46:16.413 024 15868.63 512.37 52618.67 88888.00 2024-01-24 06:46:16.913 024 15868.56 512.39 52618.67 88888.00 2024-01-24 06:46:17.413 024 15868.51 512.39 52618.67 88888.00 2024-01-24 06:46:17.913 024 15868.47 512.38 52618.67 88888.00 2024-01-24 06:46:18.413 024 15868.51 512.34 52618.65 88888.00 2024-01-24 06:46:18.913 024 15868.51 512.33 52618.69 88888.00 2024-01-24 06:46:19.413 024 15868.47 512.35 52618.71 88888.00 2024-01-24 06:46:19.913 024 15868.47 512.36 52618.66 88888.00 2024-01-24 06:46:20.413 024 15868.51 512.34 52618.65 88888.00 2024-01-24 06:46:20.913 024 15868.46 512.29 52618.69 88888.00 2024-01-24 06:46:21.413 024 15868.44 512.20 52618.70 88888.00 2024-01-24 06:46:21.913 024 15868.45 512.19 52618.57 88888.00 2024-01-24 06:46:22.413 024 15868.46 512.21 52618.52 88888.00 2024-01-24 06:46:22.913 024 15868.42 512.21 52618.57 88888.00 2024-01-24 06:46:23.413 024 15868.43 512.20 52618.56 88888.00 2024-01-24 06:46:23.913 024 15868.37 512.19 52618.51 88888.00 2024-01-24 06:46:24.413 024 15868.37 512.13 52618.55 88888.00 2024-01-24 06:46:24.913 024 15868.40 512.13 52618.57 88888.00 2024-01-24 06:46:25.413 024 15868.41 512.16 52618.55 88888.00 2024-01-24 06:46:25.913 024 15868.40 512.16 52618.49 88888.00 2024-01-24 06:46:26.413 024 15868.37 512.12 52618.45 88888.00 2024-01-24 06:46:26.913 024 15868.38 512.10 52618.42 88888.00 2024-01-24 06:46:27.413 024 15868.41 512.09 52618.39 88888.00 2024-01-24 06:46:27.913 024 15868.40 512.05 52618.40 88888.00 2024-01-24 06:46:28.413 024 15868.41 512.07 52618.40 88888.00 2024-01-24 06:46:28.913 024 15868.44 512.05 52618.37 88888.00 2024-01-24 06:46:29.413 024 15868.44 512.05 52618.31 88888.00 2024-01-24 06:46:29.913 024 15868.41 512.08 52618.26 88888.00 2024-01-24 06:46:30.413 024 15868.44 512.09 52618.21 88888.00 2024-01-24 06:46:30.913 024 15868.43 512.11 52618.24 88888.00 2024-01-24 06:46:31.413 024 15868.41 512.10 52618.24 88888.00 2024-01-24 06:46:31.913 024 15868.41 512.11 52618.20 88888.00 2024-01-24 06:46:32.413 024 15868.40 512.09 52618.12 88888.00 2024-01-24 06:46:32.913 024 15868.40 512.03 52618.13 88888.00 2024-01-24 06:46:33.413 024 15868.41 512.01 52618.18 88888.00 2024-01-24 06:46:33.913 024 15868.44 512.03 52618.18 88888.00 2024-01-24 06:46:34.413 024 15868.47 512.01 52618.24 88888.00 2024-01-24 06:46:34.913 024 15868.52 512.01 52618.23 88888.00 2024-01-24 06:46:35.413 024 15868.46 512.03 52618.22 88888.00 2024-01-24 06:46:35.913 024 15868.50 512.04 52618.18 88888.00 2024-01-24 06:46:36.413 024 15868.49 512.08 52618.15 88888.00 2024-01-24 06:46:36.913 024 15868.42 512.04 52618.11 88888.00 2024-01-24 06:46:37.413 024 15868.43 512.04 52618.03 88888.00 2024-01-24 06:46:37.913 024 15868.45 512.02 52618.05 88888.00 2024-01-24 06:46:38.413 024 15868.38 512.01 52618.05 88888.00 2024-01-24 06:46:38.913 024 15868.38 512.02 52618.05 88888.00 2024-01-24 06:46:39.413 024 15868.37 512.01 52618.10 88888.00 2024-01-24 06:46:39.913 024 15868.40 512.01 52618.04 88888.00 2024-01-24 06:46:40.413 024 15868.42 512.01 52618.04 88888.00 2024-01-24 06:46:40.913 024 15868.40 511.99 52618.00 88888.00 2024-01-24 06:46:41.413 024 15868.41 511.96 52618.00 88888.00 2024-01-24 06:46:41.913 024 15868.40 512.01 52618.03 88888.00 2024-01-24 06:46:42.413 024 15868.43 512.04 52618.09 88888.00 2024-01-24 06:46:42.913 024 15868.49 512.03 52618.05 88888.00 2024-01-24 06:46:43.413 024 15868.47 512.02 52617.93 88888.00 2024-01-24 06:46:43.913 024 15868.47 512.04 52617.89 88888.00 2024-01-24 06:46:44.413 024 15868.53 512.03 52617.85 88888.00 2024-01-24 06:46:44.913 024 15868.55 512.00 52617.79 88888.00 2024-01-24 06:46:45.413 024 15868.52 512.01 52617.78 88888.00 2024-01-24 06:46:45.913 024 15868.51 512.02 52617.81 88888.00 2024-01-24 06:46:46.413 024 15868.54 512.05 52617.84 88888.00 2024-01-24 06:46:46.913 024 15868.53 512.04 52617.78 88888.00 2024-01-24 06:46:47.413 024 15868.47 512.05 52617.73 88888.00 2024-01-24 06:46:47.913 024 15868.51 512.00 52617.66 88888.00 2024-01-24 06:46:48.413 024 15868.52 511.96 52617.65 88888.00 2024-01-24 06:46:48.913 024 15868.53 511.93 52617.65 88888.00 2024-01-24 06:46:49.413 024 15868.55 511.91 52617.67 88888.00 2024-01-24 06:46:49.913 024 15868.50 511.93 52617.62 88888.00 2024-01-24 06:46:50.413 024 15868.50 511.94 52617.61 88888.00 2024-01-24 06:46:50.913 024 15868.45 511.93 52617.56 88888.00 2024-01-24 06:46:51.913 024 15868.37 511.91 52617.56 88888.00 2024-01-24 06:46:52.413 024 15868.36 511.87 52617.51 88888.00 2024-01-24 06:46:52.913 024 15868.38 511.86 52617.51 88888.00 2024-01-24 06:46:53.413 024 15868.42 511.86 52617.55 88888.00 2024-01-24 06:46:53.913 024 15868.37 511.83 52617.52 88888.00 2024-01-24 06:46:54.413 024 15868.36 511.82 52617.49 88888.00 2024-01-24 06:46:54.913 024 15868.36 511.79 52617.42 88888.00 2024-01-24 06:46:55.413 024 15868.37 511.75 52617.39 88888.00 2024-01-24 06:46:55.913 024 15868.37 511.76 52617.33 88888.00 2024-01-24 06:46:56.413 024 15868.38 511.74 52617.30 88888.00 2024-01-24 06:46:56.913 024 15868.35 511.73 52617.33 88888.00 2024-01-24 06:46:57.413 024 15868.37 511.70 52617.28 88888.00 2024-01-24 06:46:57.913 024 15868.35 511.69 52617.23 88888.00 2024-01-24 06:46:58.413 024 15868.32 511.68 52617.23 88888.00 2024-01-24 06:46:58.913 024 15868.33 511.67 52617.21 88888.00 2024-01-24 06:46:59.413 024 15868.31 511.63 52617.22 88888.00 2024-01-24 06:46:59.913 024 15868.34 511.59 52617.25 88888.00 2024-01-24 06:47:00.413 024 15868.34 511.59 52617.22 88888.00 2024-01-24 06:47:00.913 024 15868.37 511.61 52617.21 88888.00 2024-01-24 06:47:01.413 024 15868.38 511.61 52617.21 88888.00 2024-01-24 06:47:01.913 024 15868.42 511.63 52617.21 88888.00 2024-01-24 06:47:02.413 024 15868.40 511.64 52617.19 88888.00 2024-01-24 06:47:02.913 024 15868.40 511.66 52617.23 88888.00 2024-01-24 06:47:03.413 024 15868.40 511.64 52617.23 88888.00 2024-01-24 06:47:03.913 024 15868.37 511.67 52617.20 88888.00 2024-01-24 06:47:04.413 024 15868.37 511.72 52617.21 88888.00 2024-01-24 06:47:04.913 024 15868.42 511.73 52617.20 88888.00 2024-01-24 06:47:05.413 024 15868.42 511.75 52617.18 88888.00 2024-01-24 06:47:05.913 024 15868.34 511.77 52617.18 88888.00 2024-01-24 06:47:06.413 024 15868.36 511.81 52617.09 88888.00 2024-01-24 06:47:06.913 024 15868.38 511.83 52617.09 88888.00 2024-01-24 06:47:07.413 024 15868.38 511.78 52617.11 88888.00 2024-01-24 06:47:07.913 024 15868.38 511.78 52617.05 88888.00 2024-01-24 06:47:08.413 024 15868.35 511.85 52616.98 88888.00 2024-01-24 06:47:08.913 024 15868.31 511.89 52617.00 88888.00 2024-01-24 06:47:09.413 024 15868.29 511.89 52617.02 88888.00 2024-01-24 06:47:09.913 024 15868.28 511.89 52617.00 88888.00 2024-01-24 06:47:10.413 024 15868.31 511.91 52616.97 88888.00 2024-01-24 06:47:10.913 024 15868.37 511.92 52617.00 88888.00 2024-01-24 06:47:11.413 024 15868.32 511.95 52617.04 88888.00 2024-01-24 06:47:11.913 024 15868.27 511.94 52617.05 88888.00 2024-01-24 06:47:12.413 024 15868.23 511.92 52616.99 88888.00 2024-01-24 06:47:12.913 024 15868.22 511.93 52616.92 88888.00 2024-01-24 06:47:13.413 024 15868.22 511.87 52616.91 88888.00 2024-01-24 06:47:13.913 024 15868.23 511.85 52616.91 88888.00 2024-01-24 06:47:14.413 024 15868.24 511.82 52616.85 88888.00 2024-01-24 06:47:14.913 024 15868.27 511.82 52616.85 88888.00 2024-01-24 06:47:15.413 024 15868.28 511.82 52616.84 88888.00 2024-01-24 06:47:15.913 024 15868.24 511.83 52616.80 88888.00 2024-01-24 06:47:16.413 024 15868.25 511.84 52616.80 88888.00 2024-01-24 06:47:16.913 024 15868.24 511.83 52616.73 88888.00 2024-01-24 06:47:17.413 024 15868.31 511.82 52616.71 88888.00 2024-01-24 06:47:17.913 024 15868.36 511.78 52616.73 88888.00 2024-01-24 06:47:18.413 024 15868.42 511.78 52616.75 88888.00 2024-01-24 06:47:18.913 024 15868.43 511.78 52616.69 88888.00 2024-01-24 06:47:19.413 024 15868.50 511.75 52616.62 88888.00 2024-01-24 06:47:19.913 024 15868.47 511.69 52616.56 88888.00 2024-01-24 06:47:20.413 024 15868.50 511.66 52616.56 88888.00 2024-01-24 06:47:20.913 024 15868.53 511.63 52616.51 88888.00 2024-01-24 06:47:21.413 024 15868.56 511.60 52616.45 88888.00 2024-01-24 06:47:21.913 024 15868.62 511.60 52616.42 88888.00 2024-01-24 06:47:22.413 024 15868.65 511.59 52616.40 88888.00 2024-01-24 06:47:22.913 024 15868.72 511.60 52616.38 88888.00 2024-01-24 06:47:23.413 024 15868.74 511.61 52616.37 88888.00 2024-01-24 06:47:23.913 024 15868.76 511.58 52616.39 88888.00 2024-01-24 06:47:24.413 024 15868.76 511.55 52616.40 88888.00 2024-01-24 06:47:24.913 024 15868.78 511.57 52616.37 88888.00 2024-01-24 06:47:25.413 024 15868.82 511.57 52616.42 88888.00 2024-01-24 06:47:25.913 024 15868.87 511.51 52616.41 88888.00 2024-01-24 06:47:26.413 024 15868.87 511.49 52616.34 88888.00 2024-01-24 06:47:26.913 024 15868.91 511.53 52616.26 88888.00 2024-01-24 06:47:27.413 024 15868.88 511.56 52616.24 88888.00 2024-01-24 06:47:27.913 024 15868.89 511.51 52616.24 88888.00 2024-01-24 06:47:28.413 024 15868.91 511.52 52616.25 88888.00 2024-01-24 06:47:28.913 024 15868.94 511.51 52616.22 88888.00 2024-01-24 06:47:29.913 024 15868.92 511.50 52616.16 88888.00 2024-01-24 06:47:30.413 024 15868.89 511.46 52616.17 88888.00 2024-01-24 06:47:30.913 024 15868.88 511.46 52616.21 88888.00 2024-01-24 06:47:31.413 024 15868.92 511.43 52616.21 88888.00 2024-01-24 06:47:31.913 024 15868.92 511.43 52616.23 88888.00 2024-01-24 06:47:32.413 024 15868.88 511.41 52616.25 88888.00 2024-01-24 06:47:32.913 024 15868.96 511.38 52616.25 88888.00 2024-01-24 06:47:33.413 024 15868.99 511.40 52616.23 88888.00 2024-01-24 06:47:33.913 024 15869.00 511.39 52616.18 88888.00 2024-01-24 06:47:34.413 024 15869.06 511.40 52616.16 88888.00 2024-01-24 06:47:34.913 024 15869.08 511.41 52616.14 88888.00 2024-01-24 06:47:35.413 024 15869.08 511.42 52616.12 88888.00 2024-01-24 06:47:35.913 024 15869.13 511.39 52616.15 88888.00 2024-01-24 06:47:36.413 024 15869.10 511.40 52616.15 88888.00 2024-01-24 06:47:36.913 024 15869.14 511.48 52616.09 88888.00 2024-01-24 06:47:37.413 024 15869.17 511.50 52616.15 88888.00 2024-01-24 06:47:37.913 024 15869.21 511.50 52616.14 88888.00 2024-01-24 06:47:38.413 024 15869.19 511.47 52616.09 88888.00 2024-01-24 06:47:38.913 024 15869.16 511.48 52616.05 88888.00 2024-01-24 06:47:39.413 024 15869.12 511.50 52616.08 88888.00 2024-01-24 06:47:39.913 024 15869.10 511.46 52616.14 88888.00 2024-01-24 06:47:40.413 024 15869.10 511.43 52616.10 88888.00 2024-01-24 06:47:40.913 024 15869.10 511.46 52616.02 88888.00 2024-01-24 06:47:41.413 024 15869.12 511.52 52616.04 88888.00 2024-01-24 06:47:41.913 024 15869.10 511.48 52616.03 88888.00 2024-01-24 06:47:42.413 024 15869.01 511.46 52616.01 88888.00 2024-01-24 06:47:42.913 024 15869.03 511.44 52615.98 88888.00 2024-01-24 06:47:43.413 024 15869.01 511.42 52615.99 88888.00 2024-01-24 06:47:43.913 024 15869.03 511.39 52615.96 88888.00 2024-01-24 06:47:44.413 024 15869.05 511.33 52615.98 88888.00 2024-01-24 06:47:44.913 024 15869.08 511.32 52615.93 88888.00 2024-01-24 06:47:45.413 024 15869.12 511.33 52615.93 88888.00 2024-01-24 06:47:45.913 024 15869.08 511.32 52615.92 88888.00 2024-01-24 06:47:46.413 024 15869.13 511.26 52615.87 88888.00 2024-01-24 06:47:46.913 024 15869.16 511.23 52615.92 88888.00 2024-01-24 06:47:47.413 024 15869.16 511.20 52615.93 88888.00 2024-01-24 06:47:47.913 024 15869.16 511.20 52615.87 88888.00 2024-01-24 06:47:48.413 024 15869.12 511.18 52615.81 88888.00 2024-01-24 06:47:48.913 024 15869.14 511.15 52615.76 88888.00 2024-01-24 06:47:49.413 024 15869.15 511.16 52615.72 88888.00 2024-01-24 06:47:49.913 024 15869.17 511.09 52615.70 88888.00 2024-01-24 06:47:50.413 024 15869.16 511.00 52615.67 88888.00 2024-01-24 06:47:50.913 024 15869.23 510.98 52615.70 88888.00 2024-01-24 06:47:51.413 024 15869.23 510.97 52615.70 88888.00 2024-01-24 06:47:51.913 024 15869.24 510.95 52615.68 88888.00 2024-01-24 06:47:52.413 024 15869.25 510.94 52615.62 88888.00 2024-01-24 06:47:52.913 024 15869.30 510.95 52615.60 88888.00 2024-01-24 06:47:53.413 024 15869.34 510.92 52615.61 88888.00 2024-01-24 06:47:53.913 024 15869.35 510.83 52615.58 88888.00 2024-01-24 06:47:54.413 024 15869.32 510.78 52615.59 88888.00 2024-01-24 06:47:54.913 024 15869.37 510.79 52615.62 88888.00 2024-01-24 06:47:55.413 024 15869.33 510.78 52615.56 88888.00 2024-01-24 06:47:55.913 024 15869.28 510.70 52615.51 88888.00 2024-01-24 06:47:56.413 024 15869.28 510.70 52615.48 88888.00 2024-01-24 06:47:56.913 024 15869.26 510.64 52615.47 88888.00 2024-01-24 06:47:57.413 024 15869.25 510.54 52615.48 88888.00 2024-01-24 06:47:57.913 024 15869.25 510.53 52615.48 88888.00 2024-01-24 06:47:58.413 024 15869.35 510.53 52615.51 88888.00 2024-01-24 06:47:58.913 024 15869.40 510.52 52615.51 88888.00 2024-01-24 06:47:59.413 024 15869.43 510.49 52615.52 88888.00 2024-01-24 06:47:59.913 024 15869.45 510.52 52615.45 88888.00 2024-01-24 06:48:00.413 024 15869.49 510.48 52615.45 88888.00 2024-01-24 06:48:00.913 024 15869.51 510.51 52615.42 88888.00 2024-01-24 06:48:01.413 024 15869.52 510.53 52615.37 88888.00 2024-01-24 06:48:01.913 024 15869.54 510.53 52615.38 88888.00 2024-01-24 06:48:02.413 024 15869.57 510.54 52615.35 88888.00 2024-01-24 06:48:03.413 024 15869.53 510.49 52615.30 88888.00 2024-01-24 06:48:03.913 024 15869.58 510.48 52615.29 88888.00 2024-01-24 06:48:04.413 024 15869.58 510.46 52615.24 88888.00 2024-01-24 06:48:04.913 024 15869.59 510.43 52615.22 88888.00 2024-01-24 06:48:05.413 024 15869.63 510.45 52615.22 88888.00 2024-01-24 06:48:05.913 024 15869.66 510.45 52615.20 88888.00 2024-01-24 06:48:06.413 024 15869.60 510.47 52615.20 88888.00 2024-01-24 06:48:06.913 024 15869.62 510.46 52615.21 88888.00 2024-01-24 06:48:07.413 024 15869.61 510.45 52615.19 88888.00 2024-01-24 06:48:07.913 024 15869.66 510.44 52615.16 88888.00 2024-01-24 06:48:08.413 024 15869.64 510.44 52615.18 88888.00 2024-01-24 06:48:08.913 024 15869.61 510.44 52615.21 88888.00 2024-01-24 06:48:09.413 024 15869.52 510.44 52615.25 88888.00 2024-01-24 06:48:09.913 024 15869.53 510.42 52615.27 88888.00 2024-01-24 06:48:10.413 024 15869.50 510.39 52615.22 88888.00 2024-01-24 06:48:10.913 024 15869.49 510.43 52615.24 88888.00 2024-01-24 06:48:11.413 024 15869.45 510.43 52615.28 88888.00 2024-01-24 06:48:11.913 024 15869.49 510.45 52615.25 88888.00 2024-01-24 06:48:12.413 024 15869.50 510.43 52615.25 88888.00 2024-01-24 06:48:13.413 024 15869.48 510.40 52615.22 88888.00 2024-01-24 06:48:13.913 024 15869.49 510.40 52615.18 88888.00 2024-01-24 06:48:14.413 024 15869.50 510.40 52615.16 88888.00 2024-01-24 06:48:14.913 024 15869.50 510.39 52615.12 88888.00 2024-01-24 06:48:15.413 024 15869.51 510.32 52615.11 88888.00 2024-01-24 06:48:15.913 024 15869.51 510.29 52615.10 88888.00 2024-01-24 06:48:16.413 024 15869.46 510.31 52615.16 88888.00 2024-01-24 06:48:16.913 024 15869.43 510.32 52615.17 88888.00 2024-01-24 06:48:17.413 024 15869.46 510.27 52615.14 88888.00 2024-01-24 06:48:17.913 024 15869.48 510.27 52615.14 88888.00 2024-01-24 06:48:18.413 024 15869.48 510.27 52615.10 88888.00 2024-01-24 06:48:18.913 024 15869.48 510.23 52615.07 88888.00 2024-01-24 06:48:19.413 024 15869.50 510.21 52615.05 88888.00 2024-01-24 06:48:19.913 024 15869.43 510.21 52615.04 88888.00 2024-01-24 06:48:20.413 024 15869.44 510.18 52615.03 88888.00 2024-01-24 06:48:20.913 024 15869.48 510.13 52615.01 88888.00 2024-01-24 06:48:21.413 024 15869.51 510.13 52614.95 88888.00 2024-01-24 06:48:21.913 024 15869.54 510.10 52614.94 88888.00 2024-01-24 06:48:22.413 024 15869.57 510.05 52615.01 88888.00 2024-01-24 06:48:23.413 024 15869.57 510.03 52614.97 88888.00 2024-01-24 06:48:23.913 024 15869.55 510.08 52614.94 88888.00 2024-01-24 06:48:24.413 024 15869.55 510.05 52614.84 88888.00 2024-01-24 06:48:24.913 024 15869.61 510.04 52614.82 88888.00 2024-01-24 06:48:25.413 024 15869.69 510.04 52614.87 88888.00 2024-01-24 06:48:25.913 024 15869.76 510.03 52614.87 88888.00 2024-01-24 06:48:26.413 024 15869.76 510.01 52614.83 88888.00 2024-01-24 06:48:26.913 024 15869.72 509.95 52614.82 88888.00 2024-01-24 06:48:27.413 024 15869.76 509.95 52614.78 88888.00 2024-01-24 06:48:27.913 024 15869.78 509.96 52614.77 88888.00 2024-01-24 06:48:28.413 024 15869.81 510.00 52614.74 88888.00 2024-01-24 06:48:28.913 024 15869.76 510.01 52614.74 88888.00 2024-01-24 06:48:29.413 024 15869.73 509.94 52614.69 88888.00 2024-01-24 06:48:29.913 024 15869.67 509.92 52614.75 88888.00 2024-01-24 06:48:30.413 024 15869.67 509.89 52614.79 88888.00 2024-01-24 06:48:30.913 024 15869.72 509.85 52614.75 88888.00 2024-01-24 06:48:31.413 024 15869.72 509.83 52614.68 88888.00 2024-01-24 06:48:31.913 024 15869.76 509.76 52614.61 88888.00 2024-01-24 06:48:32.413 024 15869.81 509.71 52614.58 88888.00 2024-01-24 06:48:32.913 024 15869.81 509.68 52614.50 88888.00 2024-01-24 06:48:33.413 024 15869.72 509.67 52614.52 88888.00 2024-01-24 06:48:33.913 024 15869.73 509.62 52614.52 88888.00 2024-01-24 06:48:34.413 024 15869.82 509.59 52614.54 88888.00 2024-01-24 06:48:34.913 024 15869.78 509.60 52614.54 88888.00 2024-01-24 06:48:35.413 024 15869.79 509.57 52614.51 88888.00 2024-01-24 06:48:35.913 024 15869.81 509.54 52614.48 88888.00 2024-01-24 06:48:36.413 024 15869.76 509.50 52614.51 88888.00 2024-01-24 06:48:36.913 024 15869.76 509.44 52614.50 88888.00 2024-01-24 06:48:37.413 024 15869.77 509.47 52614.53 88888.00 2024-01-24 06:48:37.913 024 15869.73 509.45 52614.49 88888.00 2024-01-24 06:48:38.413 024 15869.76 509.44 52614.42 88888.00 2024-01-24 06:48:38.913 024 15869.72 509.42 52614.37 88888.00 2024-01-24 06:48:39.413 024 15869.66 509.41 52614.37 88888.00 2024-01-24 06:48:39.913 024 15869.68 509.44 52614.36 88888.00 2024-01-24 06:48:40.413 024 15869.67 509.47 52614.38 88888.00 2024-01-24 06:48:40.913 024 15869.69 509.39 52614.37 88888.00 2024-01-24 06:48:41.413 024 15869.67 509.35 52614.40 88888.00 2024-01-24 06:48:41.913 024 15869.66 509.39 52614.38 88888.00 2024-01-24 06:48:42.413 024 15869.67 509.41 52614.32 88888.00 2024-01-24 06:48:42.913 024 15869.72 509.37 52614.29 88888.00 2024-01-24 06:48:43.413 024 15869.72 509.39 52614.30 88888.00 2024-01-24 06:48:43.913 024 15869.67 509.37 52614.32 88888.00 2024-01-24 06:48:44.413 024 15869.67 509.37 52614.36 88888.00 2024-01-24 06:48:44.913 024 15869.66 509.35 52614.37 88888.00 2024-01-24 06:48:45.413 024 15869.62 509.33 52614.35 88888.00 2024-01-24 06:48:45.913 024 15869.62 509.34 52614.28 88888.00 2024-01-24 06:48:46.413 024 15869.63 509.37 52614.28 88888.00 2024-01-24 06:48:46.913 024 15869.70 509.39 52614.29 88888.00 2024-01-24 06:48:47.413 024 15869.67 509.40 52614.28 88888.00 2024-01-24 06:48:47.913 024 15869.63 509.39 52614.27 88888.00 2024-01-24 06:48:48.413 024 15869.66 509.39 52614.28 88888.00 2024-01-24 06:48:48.913 024 15869.66 509.40 52614.24 88888.00 2024-01-24 06:48:49.413 024 15869.69 509.40 52614.23 88888.00 2024-01-24 06:48:49.913 024 15869.71 509.43 52614.30 88888.00 2024-01-24 06:48:50.404 024 15869.73 509.45 52614.28 88888.00 2024-01-24 06:48:50.904 024 15869.74 509.43 52614.23 88888.00 2024-01-24 06:48:51.404 024 15869.80 509.45 52614.22 88888.00 2024-01-24 06:48:51.904 024 15869.78 509.41 52614.23 88888.00 2024-01-24 06:48:52.404 024 15869.73 509.39 52614.23 88888.00 2024-01-24 06:48:52.904 024 15869.73 509.41 52614.20 88888.00 2024-01-24 06:48:53.404 024 15869.78 509.41 52614.16 88888.00 2024-01-24 06:48:53.904 024 15869.79 509.42 52614.14 88888.00 2024-01-24 06:48:54.404 024 15869.80 509.42 52614.17 88888.00 2024-01-24 06:48:54.904 024 15869.80 509.44 52614.20 88888.00 2024-01-24 06:48:55.404 024 15869.79 509.43 52614.19 88888.00 2024-01-24 06:48:55.904 024 15869.79 509.44 52614.16 88888.00 2024-01-24 06:48:56.404 024 15869.79 509.41 52614.17 88888.00 2024-01-24 06:48:56.904 024 15869.79 509.37 52614.15 88888.00 2024-01-24 06:48:57.404 024 15869.85 509.35 52614.15 88888.00 2024-01-24 06:48:57.904 024 15869.90 509.34 52614.13 88888.00 2024-01-24 06:48:58.404 024 15869.89 509.30 52614.10 88888.00 2024-01-24 06:48:58.904 024 15869.92 509.32 52614.10 88888.00 2024-01-24 06:48:59.404 024 15869.90 509.32 52614.11 88888.00 2024-01-24 06:48:59.904 024 15869.89 509.32 52614.14 88888.00 2024-01-24 06:49:00.404 024 15869.92 509.33 52614.09 88888.00 2024-01-24 06:49:00.904 024 15869.90 509.31 52614.01 88888.00 2024-01-24 06:49:01.404 024 15869.90 509.26 52614.01 88888.00 2024-01-24 06:49:01.904 024 15869.95 509.25 52614.04 88888.00 2024-01-24 06:49:02.404 024 15869.96 509.25 52614.03 88888.00 2024-01-24 06:49:02.904 024 15869.88 509.22 52614.00 88888.00 2024-01-24 06:49:03.404 024 15869.88 509.19 52613.98 88888.00 2024-01-24 06:49:03.904 024 15869.83 509.17 52613.97 88888.00 2024-01-24 06:49:04.404 024 15869.81 509.18 52613.98 88888.00 2024-01-24 06:49:04.904 024 15869.82 509.17 52613.91 88888.00 2024-01-24 06:49:05.404 024 15869.86 509.17 52613.94 88888.00 2024-01-24 06:49:05.904 024 15869.80 509.14 52613.94 88888.00 2024-01-24 06:49:06.404 024 15869.82 509.13 52613.94 88888.00 2024-01-24 06:49:06.904 024 15869.83 509.11 52613.95 88888.00 2024-01-24 06:49:07.404 024 15869.82 509.11 52613.90 88888.00 2024-01-24 06:49:07.904 024 15869.79 509.07 52613.82 88888.00 2024-01-24 06:49:08.404 024 15869.76 509.06 52613.79 88888.00 2024-01-24 06:49:08.904 024 15869.71 509.02 52613.83 88888.00 2024-01-24 06:49:09.404 024 15869.76 509.01 52613.82 88888.00 2024-01-24 06:49:09.904 024 15869.73 509.01 52613.78 88888.00 2024-01-24 06:49:10.404 024 15869.71 508.99 52613.79 88888.00 2024-01-24 06:49:10.904 024 15869.72 508.96 52613.79 88888.00 2024-01-24 06:49:11.404 024 15869.74 508.92 52613.86 88888.00 2024-01-24 06:49:11.904 024 15869.71 508.90 52613.82 88888.00 2024-01-24 06:49:12.404 024 15869.71 508.88 52613.78 88888.00 2024-01-24 06:49:12.904 024 15869.70 508.88 52613.75 88888.00 2024-01-24 06:49:13.404 024 15869.69 508.85 52613.79 88888.00 2024-01-24 06:49:13.904 024 15869.70 508.83 52613.74 88888.00 2024-01-24 06:49:14.404 024 15869.72 508.79 52613.69 88888.00 2024-01-24 06:49:14.904 024 15869.76 508.78 52613.65 88888.00 2024-01-24 06:49:15.404 024 15869.74 508.76 52613.63 88888.00 2024-01-24 06:49:15.904 024 15869.76 508.73 52613.62 88888.00 2024-01-24 06:49:16.404 024 15869.81 508.68 52613.61 88888.00 2024-01-24 06:49:16.904 024 15869.81 508.66 52613.66 88888.00 2024-01-24 06:49:17.404 024 15869.81 508.67 52613.70 88888.00 2024-01-24 06:49:17.904 024 15869.85 508.67 52613.65 88888.00 2024-01-24 06:49:18.404 024 15869.85 508.64 52613.63 88888.00 2024-01-24 06:49:18.904 024 15869.86 508.62 52613.59 88888.00 2024-01-24 06:49:19.404 024 15869.83 508.56 52613.55 88888.00 2024-01-24 06:49:19.904 024 15869.81 508.55 52613.60 88888.00 2024-01-24 06:49:20.404 024 15869.85 508.54 52613.67 88888.00 2024-01-24 06:49:20.904 024 15869.89 508.53 52613.66 88888.00 2024-01-24 06:49:21.404 024 15869.88 508.54 52613.62 88888.00 2024-01-24 06:49:21.904 024 15869.87 508.48 52613.58 88888.00 2024-01-24 06:49:22.404 024 15869.86 508.50 52613.59 88888.00 2024-01-24 06:49:22.904 024 15869.82 508.47 52613.62 88888.00 2024-01-24 06:49:23.404 024 15869.80 508.41 52613.65 88888.00 2024-01-24 06:49:23.904 024 15869.78 508.38 52613.58 88888.00 2024-01-24 06:49:24.404 024 15869.74 508.39 52613.60 88888.00 2024-01-24 06:49:24.904 024 15869.69 508.40 52613.63 88888.00 2024-01-24 06:49:25.404 024 15869.62 508.37 52613.63 88888.00 2024-01-24 06:49:25.904 024 15869.64 508.31 52613.61 88888.00 2024-01-24 06:49:26.404 024 15869.66 508.30 52613.59 88888.00 2024-01-24 06:49:26.904 024 15869.63 508.28 52613.62 88888.00 2024-01-24 06:49:27.404 024 15869.62 508.28 52613.68 88888.00 2024-01-24 06:49:27.904 024 15869.58 508.27 52613.74 88888.00 2024-01-24 06:49:28.404 024 15869.60 508.23 52613.70 88888.00 2024-01-24 06:49:28.904 024 15869.62 508.26 52613.67 88888.00 2024-01-24 06:49:29.404 024 15869.62 508.28 52613.67 88888.00 2024-01-24 06:49:29.904 024 15869.60 508.23 52613.67 88888.00 2024-01-24 06:49:30.404 024 15869.62 508.20 52613.66 88888.00 2024-01-24 06:49:30.904 024 15869.54 508.18 52613.57 88888.00 2024-01-24 06:49:31.404 024 15869.53 508.14 52613.59 88888.00 2024-01-24 06:49:31.904 024 15869.51 508.18 52613.62 88888.00 2024-01-24 06:49:32.404 024 15869.44 508.19 52613.65 88888.00 2024-01-24 06:49:32.904 024 15869.44 508.15 52613.65 88888.00 2024-01-24 06:49:33.404 024 15869.44 508.10 52613.61 88888.00 2024-01-24 06:49:33.904 024 15869.42 508.11 52613.62 88888.00 2024-01-24 06:49:34.904 024 15869.35 508.06 52613.66 88888.00 2024-01-24 06:49:35.404 024 15869.34 508.06 52613.68 88888.00 2024-01-24 06:49:35.904 024 15869.28 508.05 52613.71 88888.00 2024-01-24 06:49:36.404 024 15869.26 508.04 52613.65 88888.00 2024-01-24 06:49:36.904 024 15869.22 508.02 52613.56 88888.00 2024-01-24 06:49:37.404 024 15869.23 508.01 52613.54 88888.00 2024-01-24 06:49:37.904 024 15869.12 508.01 52613.53 88888.00 2024-01-24 06:49:38.404 024 15869.10 508.04 52613.55 88888.00 2024-01-24 06:49:38.904 024 15869.10 508.03 52613.55 88888.00 2024-01-24 06:49:39.404 024 15869.07 508.02 52613.58 88888.00 2024-01-24 06:49:39.904 024 15869.04 508.02 52613.54 88888.00 2024-01-24 06:49:40.404 024 15869.05 507.95 52613.53 88888.00 2024-01-24 06:49:40.904 024 15869.04 507.93 52613.57 88888.00 2024-01-24 06:49:41.404 024 15869.06 507.97 52613.62 88888.00 2024-01-24 06:49:41.904 024 15869.06 508.02 52613.61 88888.00 2024-01-24 06:49:42.404 024 15869.10 508.01 52613.61 88888.00 2024-01-24 06:49:42.904 024 15869.07 507.95 52613.61 88888.00 2024-01-24 06:49:43.404 024 15869.04 507.94 52613.57 88888.00 2024-01-24 06:49:43.904 024 15868.98 507.90 52613.56 88888.00 2024-01-24 06:49:44.904 024 15869.04 507.86 52613.60 88888.00 2024-01-24 06:49:45.404 024 15868.99 507.79 52613.60 88888.00 2024-01-24 06:49:45.904 024 15868.96 507.78 52613.60 88888.00 2024-01-24 06:49:46.404 024 15868.92 507.77 52613.56 88888.00 2024-01-24 06:49:46.904 024 15868.99 507.73 52613.53 88888.00 2024-01-24 06:49:47.404 024 15869.04 507.70 52613.53 88888.00 2024-01-24 06:49:47.904 024 15868.95 507.70 52613.52 88888.00 2024-01-24 06:49:48.404 024 15868.95 507.69 52613.53 88888.00 2024-01-24 06:49:48.904 024 15868.95 507.68 52613.51 88888.00 2024-01-24 06:49:49.404 024 15868.94 507.67 52613.53 88888.00 2024-01-24 06:49:49.904 024 15868.92 507.64 52613.52 88888.00 2024-01-24 06:49:50.404 024 15868.91 507.66 52613.47 88888.00 2024-01-24 06:49:50.904 024 15868.97 507.64 52613.40 88888.00 2024-01-24 06:49:51.404 024 15868.99 507.62 52613.38 88888.00 2024-01-24 06:49:51.904 024 15868.96 507.61 52613.37 88888.00 2024-01-24 06:49:52.404 024 15868.91 507.60 52613.36 88888.00 2024-01-24 06:49:52.904 024 15868.94 507.58 52613.34 88888.00 2024-01-24 06:49:53.404 024 15868.95 507.52 52613.32 88888.00 2024-01-24 06:49:53.904 024 15868.91 507.44 52613.27 88888.00 2024-01-24 06:49:54.404 024 15868.92 507.40 52613.31 88888.00 2024-01-24 06:49:54.904 024 15868.92 507.41 52613.30 88888.00 2024-01-24 06:49:55.404 024 15868.90 507.38 52613.27 88888.00 2024-01-24 06:49:55.904 024 15868.90 507.37 52613.29 88888.00 2024-01-24 06:49:56.404 024 15868.91 507.40 52613.34 88888.00 2024-01-24 06:49:56.904 024 15868.88 507.38 52613.35 88888.00 2024-01-24 06:49:57.404 024 15868.88 507.37 52613.34 88888.00 2024-01-24 06:49:57.904 024 15868.80 507.32 52613.32 88888.00 2024-01-24 06:49:58.404 024 15868.73 507.26 52613.28 88888.00 2024-01-24 06:49:58.904 024 15868.74 507.27 52613.26 88888.00 2024-01-24 06:49:59.404 024 15868.71 507.29 52613.33 88888.00 2024-01-24 06:49:59.904 024 15868.68 507.26 52613.35 88888.00 2024-01-24 06:50:00.404 024 15868.67 507.21 52613.32 88888.00 2024-01-24 06:50:00.904 024 15868.65 507.20 52613.33 88888.00 2024-01-24 06:50:01.404 024 15868.61 507.18 52613.34 88888.00 2024-01-24 06:50:01.904 024 15868.60 507.16 52613.30 88888.00 2024-01-24 06:50:02.404 024 15868.61 507.10 52613.32 88888.00 2024-01-24 06:50:02.904 024 15868.54 507.05 52613.33 88888.00 2024-01-24 06:50:03.404 024 15868.52 507.09 52613.36 88888.00 2024-01-24 06:50:03.904 024 15868.51 507.09 52613.33 88888.00 2024-01-24 06:50:04.404 024 15868.47 507.09 52613.29 88888.00 2024-01-24 06:50:04.904 024 15868.41 507.05 52613.28 88888.00 2024-01-24 06:50:05.404 024 15868.44 507.03 52613.21 88888.00 2024-01-24 06:50:05.904 024 15868.38 507.02 52613.16 88888.00 2024-01-24 06:50:06.404 024 15868.36 507.00 52613.19 88888.00 2024-01-24 06:50:06.904 024 15868.28 506.97 52613.26 88888.00 2024-01-24 06:50:07.404 024 15868.24 506.94 52613.30 88888.00 2024-01-24 06:50:07.904 024 15868.24 506.93 52613.28 88888.00 2024-01-24 06:50:08.404 024 15868.23 506.92 52613.23 88888.00 2024-01-24 06:50:08.904 024 15868.18 506.90 52613.22 88888.00 2024-01-24 06:50:09.404 024 15868.18 506.86 52613.19 88888.00 2024-01-24 06:50:09.904 024 15868.13 506.86 52613.13 88888.00 2024-01-24 06:50:10.404 024 15868.18 506.80 52613.17 88888.00 2024-01-24 06:50:10.904 024 15868.16 506.81 52613.22 88888.00 2024-01-24 06:50:11.404 024 15868.11 506.80 52613.20 88888.00 2024-01-24 06:50:11.904 024 15868.11 506.76 52613.19 88888.00 2024-01-24 06:50:12.404 024 15868.10 506.75 52613.12 88888.00 2024-01-24 06:50:12.904 024 15868.05 506.71 52613.07 88888.00 2024-01-24 06:50:13.404 024 15867.98 506.67 52613.09 88888.00 2024-01-24 06:50:13.904 024 15868.02 506.69 52613.13 88888.00 2024-01-24 06:50:14.404 024 15868.07 506.68 52613.12 88888.00 2024-01-24 06:50:14.904 024 15868.09 506.67 52613.01 88888.00 2024-01-24 06:50:15.404 024 15868.08 506.64 52613.06 88888.00 2024-01-24 06:50:15.904 024 15868.09 506.64 52613.08 88888.00 2024-01-24 06:50:16.404 024 15868.11 506.62 52613.05 88888.00 2024-01-24 06:50:16.904 024 15868.09 506.57 52613.08 88888.00 2024-01-24 06:50:17.404 024 15868.05 506.56 52613.06 88888.00 2024-01-24 06:50:17.904 024 15868.02 506.55 52613.10 88888.00 2024-01-24 06:50:18.404 024 15868.01 506.54 52613.14 88888.00 2024-01-24 06:50:18.904 024 15868.02 506.48 52613.13 88888.00 2024-01-24 06:50:19.404 024 15867.98 506.39 52613.08 88888.00 2024-01-24 06:50:19.904 024 15867.96 506.40 52613.07 88888.00 2024-01-24 06:50:20.404 024 15867.93 506.39 52612.99 88888.00 2024-01-24 06:50:20.904 024 15867.92 506.40 52612.95 88888.00 2024-01-24 06:50:21.404 024 15867.93 506.39 52612.99 88888.00 2024-01-24 06:50:21.904 024 15867.96 506.36 52613.01 88888.00 2024-01-24 06:50:22.404 024 15867.97 506.36 52613.00 88888.00 2024-01-24 06:50:22.904 024 15867.98 506.33 52613.03 88888.00 2024-01-24 06:50:23.404 024 15867.99 506.32 52613.03 88888.00 2024-01-24 06:50:23.904 024 15867.97 506.25 52613.01 88888.00 2024-01-24 06:50:24.404 024 15868.02 506.22 52613.02 88888.00 2024-01-24 06:50:24.904 024 15868.04 506.24 52613.01 88888.00 2024-01-24 06:50:25.404 024 15868.02 506.25 52613.02 88888.00 2024-01-24 06:50:25.904 024 15868.02 506.24 52613.07 88888.00 2024-01-24 06:50:26.404 024 15868.06 506.23 52613.12 88888.00 2024-01-24 06:50:26.904 024 15868.02 506.24 52613.14 88888.00 2024-01-24 06:50:27.404 024 15868.01 506.21 52613.09 88888.00 2024-01-24 06:50:27.904 024 15868.02 506.19 52613.06 88888.00 2024-01-24 06:50:28.404 024 15868.01 506.16 52613.11 88888.00 2024-01-24 06:50:28.904 024 15867.98 506.19 52613.10 88888.00 2024-01-24 06:50:29.404 024 15867.97 506.19 52613.09 88888.00 2024-01-24 06:50:29.904 024 15867.99 506.20 52613.12 88888.00 2024-01-24 06:50:30.404 024 15867.97 506.19 52613.11 88888.00 2024-01-24 06:50:30.904 024 15868.01 506.13 52613.12 88888.00 2024-01-24 06:50:31.404 024 15867.92 506.10 52613.11 88888.00 2024-01-24 06:50:31.904 024 15867.91 506.12 52613.08 88888.00 2024-01-24 06:50:32.404 024 15867.90 506.12 52613.12 88888.00 2024-01-24 06:50:32.904 024 15867.86 506.12 52613.11 88888.00 2024-01-24 06:50:33.404 024 15867.82 506.16 52613.11 88888.00 2024-01-24 06:50:33.904 024 15867.81 506.19 52613.10 88888.00 2024-01-24 06:50:34.404 024 15867.77 506.17 52613.09 88888.00 2024-01-24 06:50:34.904 024 15867.81 506.15 52613.11 88888.00 2024-01-24 06:50:35.404 024 15867.82 506.17 52613.10 88888.00 2024-01-24 06:50:35.904 024 15867.80 506.16 52613.12 88888.00 2024-01-24 06:50:36.404 024 15867.77 506.12 52613.12 88888.00 2024-01-24 06:50:36.904 024 15867.74 506.12 52613.12 88888.00 2024-01-24 06:50:37.404 024 15867.77 506.12 52613.16 88888.00 2024-01-24 06:50:37.904 024 15867.73 506.12 52613.20 88888.00 2024-01-24 06:50:38.404 024 15867.72 506.08 52613.14 88888.00 2024-01-24 06:50:38.904 024 15867.70 506.07 52613.15 88888.00 2024-01-24 06:50:39.404 024 15867.77 506.02 52613.19 88888.00 2024-01-24 06:50:39.904 024 15867.72 505.97 52613.22 88888.00 2024-01-24 06:50:40.404 024 15867.70 505.99 52613.21 88888.00 2024-01-24 06:50:40.904 024 15867.64 506.02 52613.21 88888.00 2024-01-24 06:50:41.404 024 15867.61 506.04 52613.14 88888.00 2024-01-24 06:50:41.904 024 15867.60 506.03 52613.15 88888.00 2024-01-24 06:50:42.404 024 15867.61 505.99 52613.19 88888.00 2024-01-24 06:50:42.904 024 15867.57 505.98 52613.19 88888.00 2024-01-24 06:50:43.404 024 15867.53 505.97 52613.19 88888.00 2024-01-24 06:50:43.904 024 15867.59 505.95 52613.15 88888.00 2024-01-24 06:50:44.404 024 15867.62 505.91 52613.13 88888.00 2024-01-24 06:50:44.904 024 15867.62 505.93 52613.16 88888.00 2024-01-24 06:50:45.404 024 15867.62 505.90 52613.16 88888.00 2024-01-24 06:50:46.404 024 15867.70 505.82 52613.16 88888.00 2024-01-24 06:50:46.904 024 15867.69 505.84 52613.20 88888.00 2024-01-24 06:50:47.404 024 15867.63 505.84 52613.22 88888.00 2024-01-24 06:50:47.904 024 15867.60 505.81 52613.19 88888.00 2024-01-24 06:50:48.404 024 15867.66 505.81 52613.17 88888.00 2024-01-24 06:50:48.904 024 15867.66 505.80 52613.17 88888.00 2024-01-24 06:50:49.404 024 15867.65 505.79 52613.15 88888.00 2024-01-24 06:50:49.904 024 15867.64 505.76 52613.17 88888.00 2024-01-24 06:50:50.404 024 15867.63 505.77 52613.21 88888.00 2024-01-24 06:50:50.904 024 15867.68 505.73 52613.20 88888.00 2024-01-24 06:50:51.404 024 15867.61 505.70 52613.20 88888.00 2024-01-24 06:50:51.904 024 15867.60 505.70 52613.21 88888.00 2024-01-24 06:50:52.404 024 15867.59 505.72 52613.23 88888.00 2024-01-24 06:50:52.904 024 15867.59 505.72 52613.26 88888.00 2024-01-24 06:50:53.404 024 15867.61 505.69 52613.28 88888.00 2024-01-24 06:50:53.904 024 15867.62 505.64 52613.27 88888.00 2024-01-24 06:50:54.404 024 15867.56 505.61 52613.28 88888.00 2024-01-24 06:50:54.904 024 15867.55 505.58 52613.30 88888.00 2024-01-24 06:50:55.404 024 15867.56 505.53 52613.28 88888.00 2024-01-24 06:50:56.404 024 15867.49 505.52 52613.20 88888.00 2024-01-24 06:50:56.904 024 15867.43 505.51 52613.18 88888.00 2024-01-24 06:50:57.404 024 15867.40 505.50 52613.21 88888.00 2024-01-24 06:50:57.904 024 15867.36 505.47 52613.23 88888.00 2024-01-24 06:50:58.404 024 15867.40 505.44 52613.26 88888.00 2024-01-24 06:50:58.904 024 15867.33 505.45 52613.27 88888.00 2024-01-24 06:50:59.404 024 15867.27 505.46 52613.26 88888.00 2024-01-24 06:50:59.904 024 15867.23 505.41 52613.25 88888.00 2024-01-24 06:51:00.404 024 15867.23 505.36 52613.22 88888.00 2024-01-24 06:51:00.904 024 15867.18 505.37 52613.30 88888.00 2024-01-24 06:51:01.404 024 15867.13 505.35 52613.35 88888.00 2024-01-24 06:51:01.904 024 15867.09 505.30 52613.32 88888.00 2024-01-24 06:51:02.404 024 15867.02 505.26 52613.26 88888.00 2024-01-24 06:51:02.904 024 15866.96 505.26 52613.17 88888.00 2024-01-24 06:51:03.404 024 15866.89 505.24 52613.22 88888.00 2024-01-24 06:51:03.904 024 15866.87 505.20 52613.22 88888.00 2024-01-24 06:51:04.404 024 15866.87 505.21 52613.26 88888.00 2024-01-24 06:51:04.904 024 15866.86 505.19 52613.28 88888.00 2024-01-24 06:51:05.404 024 15866.87 505.18 52613.27 88888.00 2024-01-24 06:51:06.404 024 15866.87 505.15 52613.28 88888.00 2024-01-24 06:51:06.904 024 15866.88 505.13 52613.23 88888.00 2024-01-24 06:51:07.404 024 15866.81 505.08 52613.19 88888.00 2024-01-24 06:51:07.904 024 15866.77 505.03 52613.20 88888.00 2024-01-24 06:51:08.404 024 15866.77 505.02 52613.29 88888.00 2024-01-24 06:51:08.904 024 15866.84 504.98 52613.30 88888.00 2024-01-24 06:51:09.404 024 15866.79 504.96 52613.30 88888.00 2024-01-24 06:51:09.904 024 15866.74 504.94 52613.27 88888.00 2024-01-24 06:51:10.404 024 15866.79 504.96 52613.26 88888.00 2024-01-24 06:51:10.904 024 15866.72 504.99 52613.23 88888.00 2024-01-24 06:51:11.404 024 15866.66 504.96 52613.18 88888.00 2024-01-24 06:51:11.904 024 15866.66 504.94 52613.19 88888.00 2024-01-24 06:51:12.404 024 15866.59 504.94 52613.22 88888.00 2024-01-24 06:51:12.904 024 15866.50 504.90 52613.23 88888.00 2024-01-24 06:51:13.404 024 15866.44 504.87 52613.23 88888.00 2024-01-24 06:51:13.904 024 15866.41 504.84 52613.23 88888.00 2024-01-24 06:51:14.404 024 15866.41 504.83 52613.19 88888.00 2024-01-24 06:51:14.904 024 15866.44 504.85 52613.17 88888.00 2024-01-24 06:51:15.404 024 15866.45 504.85 52613.22 88888.00 2024-01-24 06:51:16.404 024 15866.32 504.82 52613.25 88888.00 2024-01-24 06:51:16.904 024 15866.30 504.78 52613.22 88888.00 2024-01-24 06:51:17.404 024 15866.28 504.77 52613.17 88888.00 2024-01-24 06:51:17.904 024 15866.25 504.73 52613.18 88888.00 2024-01-24 06:51:18.404 024 15866.30 504.68 52613.20 88888.00 2024-01-24 06:51:18.904 024 15866.28 504.70 52613.25 88888.00 2024-01-24 06:51:19.404 024 15866.19 504.70 52613.22 88888.00 2024-01-24 06:51:19.904 024 15866.17 504.66 52613.20 88888.00 2024-01-24 06:51:20.404 024 15866.21 504.61 52613.20 88888.00 2024-01-24 06:51:20.904 024 15866.15 504.60 52613.22 88888.00 2024-01-24 06:51:21.404 024 15866.15 504.59 52613.20 88888.00 2024-01-24 06:51:21.904 024 15866.10 504.57 52613.21 88888.00 2024-01-24 06:51:22.404 024 15866.08 504.56 52613.23 88888.00 2024-01-24 06:51:22.904 024 15866.10 504.55 52613.21 88888.00 2024-01-24 06:51:23.404 024 15866.07 504.56 52613.26 88888.00 2024-01-24 06:51:23.904 024 15866.08 504.57 52613.23 88888.00 2024-01-24 06:51:24.404 024 15866.15 504.58 52613.20 88888.00 2024-01-24 06:51:24.904 024 15866.14 504.57 52613.18 88888.00 2024-01-24 06:51:25.404 024 15866.11 504.57 52613.20 88888.00 2024-01-24 06:51:25.904 024 15866.07 504.56 52613.23 88888.00 2024-01-24 06:51:26.404 024 15866.10 504.52 52613.22 88888.00 2024-01-24 06:51:26.904 024 15866.06 504.50 52613.20 88888.00 2024-01-24 06:51:27.404 024 15866.05 504.53 52613.22 88888.00 2024-01-24 06:51:27.904 024 15866.03 504.50 52613.21 88888.00 2024-01-24 06:51:28.404 024 15866.05 504.51 52613.22 88888.00 2024-01-24 06:51:28.904 024 15866.03 504.49 52613.25 88888.00 2024-01-24 06:51:29.404 024 15866.08 504.49 52613.25 88888.00 2024-01-24 06:51:29.904 024 15866.09 504.49 52613.30 88888.00 2024-01-24 06:51:30.404 024 15866.06 504.49 52613.30 88888.00 2024-01-24 06:51:30.904 024 15866.05 504.49 52613.32 88888.00 2024-01-24 06:51:31.404 024 15866.03 504.49 52613.32 88888.00 2024-01-24 06:51:31.904 024 15866.00 504.42 52613.25 88888.00 2024-01-24 06:51:32.404 024 15866.00 504.41 52613.19 88888.00 2024-01-24 06:51:32.904 024 15865.96 504.40 52613.22 88888.00 2024-01-24 06:51:33.404 024 15865.93 504.38 52613.20 88888.00 2024-01-24 06:51:33.904 024 15865.83 504.42 52613.21 88888.00 2024-01-24 06:51:34.404 024 15865.88 504.42 52613.22 88888.00 2024-01-24 06:51:34.904 024 15865.89 504.40 52613.22 88888.00 2024-01-24 06:51:35.404 024 15865.90 504.38 52613.29 88888.00 2024-01-24 06:51:35.904 024 15865.91 504.33 52613.29 88888.00 2024-01-24 06:51:36.404 024 15865.91 504.32 52613.25 88888.00 2024-01-24 06:51:36.904 024 15865.89 504.29 52613.27 88888.00 2024-01-24 06:51:37.404 024 15865.87 504.25 52613.28 88888.00 2024-01-24 06:51:37.904 024 15865.87 504.24 52613.27 88888.00 2024-01-24 06:51:38.404 024 15865.83 504.22 52613.27 88888.00 2024-01-24 06:51:38.904 024 15865.81 504.20 52613.29 88888.00 2024-01-24 06:51:39.404 024 15865.76 504.17 52613.27 88888.00 2024-01-24 06:51:39.904 024 15865.75 504.14 52613.30 88888.00 2024-01-24 06:51:40.404 024 15865.71 504.14 52613.32 88888.00 2024-01-24 06:51:40.904 024 15865.70 504.14 52613.39 88888.00 2024-01-24 06:51:41.404 024 15865.71 504.10 52613.33 88888.00 2024-01-24 06:51:41.904 024 15865.69 504.13 52613.32 88888.00 2024-01-24 06:51:42.404 024 15865.69 504.10 52613.33 88888.00 2024-01-24 06:51:42.904 024 15865.70 504.07 52613.32 88888.00 2024-01-24 06:51:43.404 024 15865.66 504.05 52613.30 88888.00 2024-01-24 06:51:43.904 024 15865.65 504.06 52613.28 88888.00 2024-01-24 06:51:44.404 024 15865.67 504.06 52613.32 88888.00 2024-01-24 06:51:44.904 024 15865.64 504.05 52613.35 88888.00 2024-01-24 06:51:45.404 024 15865.62 504.05 52613.34 88888.00 2024-01-24 06:51:45.904 024 15865.64 504.04 52613.34 88888.00 2024-01-24 06:51:46.404 024 15865.69 504.03 52613.27 88888.00 2024-01-24 06:51:46.904 024 15865.64 503.96 52613.23 88888.00 2024-01-24 06:51:47.404 024 15865.69 503.91 52613.27 88888.00 2024-01-24 06:51:47.904 024 15865.72 503.91 52613.29 88888.00 2024-01-24 06:51:48.404 024 15865.74 503.94 52613.27 88888.00 2024-01-24 06:51:48.904 024 15865.75 503.91 52613.22 88888.00 2024-01-24 06:51:49.404 024 15865.74 503.90 52613.20 88888.00 2024-01-24 06:51:49.904 024 15865.80 503.88 52613.23 88888.00 2024-01-24 06:51:50.404 024 15865.82 503.86 52613.21 88888.00 2024-01-24 06:51:50.904 024 15865.75 503.84 52613.26 88888.00 2024-01-24 06:51:51.404 024 15865.76 503.87 52613.27 88888.00 2024-01-24 06:51:51.904 024 15865.79 503.84 52613.27 88888.00 2024-01-24 06:51:52.404 024 15865.76 503.81 52613.32 88888.00 2024-01-24 06:51:52.904 024 15865.73 503.78 52613.34 88888.00 2024-01-24 06:51:53.404 024 15865.71 503.73 52613.25 88888.00 2024-01-24 06:51:53.904 024 15865.70 503.68 52613.16 88888.00 2024-01-24 06:51:54.404 024 15865.66 503.66 52613.17 88888.00 2024-01-24 06:51:54.904 024 15865.67 503.62 52613.16 88888.00 2024-01-24 06:51:55.404 024 15865.66 503.56 52613.20 88888.00 2024-01-24 06:51:55.904 024 15865.61 503.55 52613.20 88888.00 2024-01-24 06:51:56.404 024 15865.55 503.56 52613.22 88888.00 2024-01-24 06:51:56.904 024 15865.56 503.54 52613.26 88888.00 2024-01-24 06:51:57.404 024 15865.55 503.49 52613.23 88888.00 2024-01-24 06:51:57.904 024 15865.53 503.48 52613.17 88888.00 2024-01-24 06:51:58.404 024 15865.47 503.47 52613.18 88888.00 2024-01-24 06:51:58.904 024 15865.40 503.43 52613.20 88888.00 2024-01-24 06:51:59.404 024 15865.34 503.39 52613.17 88888.00 2024-01-24 06:51:59.904 024 15865.37 503.38 52613.16 88888.00 2024-01-24 06:52:00.404 024 15865.36 503.37 52613.14 88888.00 2024-01-24 06:52:00.904 024 15865.38 503.32 52613.11 88888.00 2024-01-24 06:52:01.404 024 15865.35 503.30 52613.09 88888.00 2024-01-24 06:52:01.904 024 15865.27 503.28 52613.11 88888.00 2024-01-24 06:52:02.404 024 15865.30 503.29 52613.10 88888.00 2024-01-24 06:52:02.904 024 15865.29 503.25 52613.11 88888.00 2024-01-24 06:52:03.404 024 15865.23 503.18 52613.09 88888.00 2024-01-24 06:52:03.904 024 15865.18 503.19 52613.06 88888.00 2024-01-24 06:52:04.404 024 15865.15 503.22 52613.06 88888.00 2024-01-24 06:52:04.904 024 15865.16 503.23 52613.10 88888.00 2024-01-24 06:52:05.404 024 15865.18 503.20 52613.09 88888.00 2024-01-24 06:52:05.904 024 15865.15 503.12 52613.14 88888.00 2024-01-24 06:52:06.404 024 15865.11 503.14 52613.17 88888.00 2024-01-24 06:52:06.904 024 15865.10 503.13 52613.14 88888.00 2024-01-24 06:52:07.404 024 15865.06 503.09 52613.15 88888.00 2024-01-24 06:52:07.904 024 15864.99 503.12 52613.10 88888.00 2024-01-24 06:52:08.404 024 15864.98 503.11 52613.12 88888.00 2024-01-24 06:52:08.904 024 15864.90 503.11 52613.07 88888.00 2024-01-24 06:52:09.404 024 15864.82 503.09 52613.03 88888.00 2024-01-24 06:52:09.904 024 15864.84 503.06 52613.02 88888.00 2024-01-24 06:52:10.404 024 15864.87 503.02 52613.08 88888.00 2024-01-24 06:52:10.904 024 15864.84 502.99 52613.08 88888.00 2024-01-24 06:52:11.404 024 15864.80 503.01 52613.03 88888.00 2024-01-24 06:52:11.904 024 15864.75 502.97 52613.01 88888.00 2024-01-24 06:52:12.404 024 15864.79 502.92 52613.00 88888.00 2024-01-24 06:52:12.904 024 15864.78 502.93 52612.99 88888.00 2024-01-24 06:52:13.404 024 15864.72 502.95 52612.97 88888.00 2024-01-24 06:52:13.904 024 15864.69 502.97 52612.98 88888.00 2024-01-24 06:52:14.404 024 15864.70 503.00 52612.98 88888.00 2024-01-24 06:52:14.904 024 15864.62 502.96 52612.94 88888.00 2024-01-24 06:52:15.404 024 15864.69 502.94 52612.88 88888.00 2024-01-24 06:52:15.904 024 15864.66 502.94 52612.86 88888.00 2024-01-24 06:52:16.404 024 15864.66 502.94 52612.91 88888.00 2024-01-24 06:52:16.904 024 15864.64 502.91 52612.90 88888.00 2024-01-24 06:52:17.404 024 15864.58 502.94 52612.90 88888.00 2024-01-24 06:52:17.904 024 15864.55 502.96 52612.90 88888.00 2024-01-24 06:52:18.404 024 15864.58 502.95 52612.93 88888.00 2024-01-24 06:52:18.904 024 15864.56 502.94 52612.90 88888.00 2024-01-24 06:52:19.404 024 15864.53 502.88 52612.87 88888.00 2024-01-24 06:52:19.904 024 15864.55 502.92 52612.90 88888.00 2024-01-24 06:52:20.404 024 15864.49 502.89 52612.92 88888.00 2024-01-24 06:52:20.904 024 15864.48 502.88 52612.94 88888.00 2024-01-24 06:52:21.404 024 15864.51 502.88 52612.90 88888.00 2024-01-24 06:52:21.904 024 15864.46 502.87 52612.90 88888.00 2024-01-24 06:52:22.404 024 15864.42 502.85 52612.85 88888.00 2024-01-24 06:52:22.904 024 15864.42 502.85 52612.78 88888.00 2024-01-24 06:52:23.404 024 15864.42 502.85 52612.77 88888.00 2024-01-24 06:52:23.904 024 15864.46 502.88 52612.79 88888.00 2024-01-24 06:52:24.404 024 15864.47 502.89 52612.78 88888.00 2024-01-24 06:52:24.904 024 15864.40 502.89 52612.76 88888.00 2024-01-24 06:52:25.404 024 15864.40 502.92 52612.76 88888.00 2024-01-24 06:52:25.904 024 15864.43 502.87 52612.77 88888.00 2024-01-24 06:52:26.404 024 15864.42 502.87 52612.76 88888.00 2024-01-24 06:52:26.904 024 15864.37 502.86 52612.68 88888.00 2024-01-24 06:52:27.904 024 15864.37 502.84 52612.69 88888.00 2024-01-24 06:52:28.404 024 15864.37 502.82 52612.67 88888.00 2024-01-24 06:52:28.904 024 15864.39 502.82 52612.65 88888.00 2024-01-24 06:52:29.404 024 15864.43 502.86 52612.63 88888.00 2024-01-24 06:52:29.904 024 15864.45 502.85 52612.59 88888.00 2024-01-24 06:52:30.404 024 15864.47 502.86 52612.60 88888.00 2024-01-24 06:52:30.904 024 15864.51 502.88 52612.52 88888.00 2024-01-24 06:52:31.404 024 15864.45 502.92 52612.52 88888.00 2024-01-24 06:52:31.904 024 15864.51 502.88 52612.52 88888.00 2024-01-24 06:52:32.404 024 15864.51 502.86 52612.51 88888.00 2024-01-24 06:52:32.904 024 15864.48 502.85 52612.48 88888.00 2024-01-24 06:52:33.404 024 15864.47 502.79 52612.47 88888.00 2024-01-24 06:52:33.904 024 15864.52 502.78 52612.44 88888.00 2024-01-24 06:52:34.404 024 15864.49 502.80 52612.49 88888.00 2024-01-24 06:52:34.904 024 15864.52 502.80 52612.48 88888.00 2024-01-24 06:52:35.404 024 15864.55 502.82 52612.47 88888.00 2024-01-24 06:52:35.904 024 15864.57 502.83 52612.49 88888.00 2024-01-24 06:52:36.404 024 15864.61 502.78 52612.49 88888.00 2024-01-24 06:52:36.904 024 15864.61 502.79 52612.46 88888.00 2024-01-24 06:52:37.404 024 15864.61 502.79 52612.40 88888.00 2024-01-24 06:52:37.904 024 15864.61 502.77 52612.39 88888.00 2024-01-24 06:52:38.404 024 15864.62 502.75 52612.41 88888.00 2024-01-24 06:52:38.904 024 15864.62 502.77 52612.36 88888.00 2024-01-24 06:52:39.404 024 15864.60 502.76 52612.33 88888.00 2024-01-24 06:52:39.904 024 15864.66 502.77 52612.36 88888.00 2024-01-24 06:52:40.404 024 15864.66 502.77 52612.33 88888.00 2024-01-24 06:52:40.904 024 15864.65 502.78 52612.32 88888.00 2024-01-24 06:52:41.404 024 15864.63 502.78 52612.29 88888.00 2024-01-24 06:52:41.904 024 15864.67 502.76 52612.31 88888.00 2024-01-24 06:52:42.404 024 15864.65 502.77 52612.25 88888.00 2024-01-24 06:52:42.904 024 15864.66 502.78 52612.24 88888.00 2024-01-24 06:52:43.404 024 15864.66 502.71 52612.21 88888.00 2024-01-24 06:52:43.904 024 15864.66 502.68 52612.17 88888.00 2024-01-24 06:52:44.404 024 15864.62 502.65 52612.08 88888.00 2024-01-24 06:52:44.904 024 15864.66 502.60 52612.04 88888.00 2024-01-24 06:52:45.404 024 15864.63 502.58 52612.08 88888.00 2024-01-24 06:52:45.904 024 15864.66 502.57 52612.06 88888.00 2024-01-24 06:52:46.404 024 15864.64 502.52 52612.04 88888.00 2024-01-24 06:52:46.904 024 15864.64 502.51 52611.97 88888.00 2024-01-24 06:52:47.404 024 15864.69 502.50 52611.95 88888.00 2024-01-24 06:52:47.904 024 15864.61 502.44 52611.94 88888.00 2024-01-24 06:52:48.404 024 15864.55 502.42 52611.92 88888.00 2024-01-24 06:52:48.904 024 15864.64 502.42 52611.93 88888.00 2024-01-24 06:52:49.404 024 15864.65 502.40 52611.91 88888.00 2024-01-24 06:52:49.904 024 15864.70 502.39 52611.86 88888.00 2024-01-24 06:52:50.404 024 15864.72 502.36 52611.80 88888.00 2024-01-24 06:52:50.904 024 15864.71 502.32 52611.76 88888.00 2024-01-24 06:52:51.404 024 15864.72 502.33 52611.80 88888.00 2024-01-24 06:52:51.904 024 15864.78 502.33 52611.77 88888.00 2024-01-24 06:52:52.404 024 15864.82 502.36 52611.72 88888.00 2024-01-24 06:52:52.904 024 15864.83 502.40 52611.72 88888.00 2024-01-24 06:52:53.404 024 15864.82 502.42 52611.72 88888.00 2024-01-24 06:52:53.904 024 15864.80 502.41 52611.72 88888.00 2024-01-24 06:52:54.404 024 15864.82 502.40 52611.65 88888.00 2024-01-24 06:52:54.904 024 15864.79 502.40 52611.69 88888.00 2024-01-24 06:52:55.904 024 15864.81 502.37 52611.68 88888.00 2024-01-24 06:52:56.404 024 15864.84 502.37 52611.72 88888.00 2024-01-24 06:52:56.904 024 15864.87 502.39 52611.72 88888.00 2024-01-24 06:52:57.404 024 15864.88 502.39 52611.69 88888.00 2024-01-24 06:52:57.904 024 15864.90 502.39 52611.64 88888.00 2024-01-24 06:52:58.404 024 15864.92 502.39 52611.58 88888.00 2024-01-24 06:52:58.904 024 15864.90 502.42 52611.64 88888.00 2024-01-24 06:52:59.404 024 15864.85 502.44 52611.65 88888.00 2024-01-24 06:52:59.904 024 15864.90 502.49 52611.69 88888.00 2024-01-24 06:53:00.404 024 15864.92 502.50 52611.69 88888.00 2024-01-24 06:53:00.904 024 15864.93 502.49 52611.70 88888.00 2024-01-24 06:53:01.404 024 15864.93 502.52 52611.72 88888.00 2024-01-24 06:53:01.904 024 15864.99 502.54 52611.71 88888.00 2024-01-24 06:53:02.404 024 15864.97 502.58 52611.68 88888.00 2024-01-24 06:53:02.904 024 15864.97 502.58 52611.69 88888.00 2024-01-24 06:53:03.404 024 15864.92 502.59 52611.72 88888.00 2024-01-24 06:53:03.904 024 15864.90 502.59 52611.73 88888.00 2024-01-24 06:53:04.404 024 15864.84 502.60 52611.77 88888.00 2024-01-24 06:53:04.904 024 15864.83 502.61 52611.77 88888.00 2024-01-24 06:53:05.404 024 15864.81 502.65 52611.79 88888.00 2024-01-24 06:53:05.904 024 15864.80 502.69 52611.75 88888.00 2024-01-24 06:53:06.404 024 15864.76 502.71 52611.75 88888.00 2024-01-24 06:53:06.904 024 15864.78 502.68 52611.76 88888.00 2024-01-24 06:53:07.404 024 15864.79 502.69 52611.73 88888.00 2024-01-24 06:53:07.904 024 15864.80 502.75 52611.70 88888.00 2024-01-24 06:53:08.404 024 15864.81 502.78 52611.75 88888.00 2024-01-24 06:53:08.904 024 15864.83 502.85 52611.82 88888.00 2024-01-24 06:53:09.404 024 15864.83 502.84 52611.81 88888.00 2024-01-24 06:53:09.904 024 15864.84 502.85 52611.85 88888.00 2024-01-24 06:53:10.404 024 15864.90 502.85 52611.86 88888.00 2024-01-24 06:53:10.904 024 15864.92 502.91 52611.91 88888.00 2024-01-24 06:53:11.404 024 15864.91 502.93 52611.84 88888.00 2024-01-24 06:53:11.904 024 15864.83 502.96 52611.81 88888.00 2024-01-24 06:53:12.404 024 15864.89 503.01 52611.78 88888.00 2024-01-24 06:53:12.904 024 15864.96 503.00 52611.76 88888.00 2024-01-24 06:53:13.404 024 15865.05 502.97 52611.74 88888.00 2024-01-24 06:53:13.904 024 15865.02 503.04 52611.72 88888.00 2024-01-24 06:53:14.404 024 15865.06 503.12 52611.74 88888.00 2024-01-24 06:53:14.904 024 15865.08 503.14 52611.72 88888.00 2024-01-24 06:53:15.404 024 15865.09 503.20 52611.70 88888.00 2024-01-24 06:53:15.905 024 15865.15 503.22 52611.73 88888.00 2024-01-24 06:53:16.405 024 15865.18 503.22 52611.73 88888.00 2024-01-24 06:53:16.905 024 15865.26 503.22 52611.74 88888.00 2024-01-24 06:53:17.405 024 15865.33 503.27 52611.77 88888.00 2024-01-24 06:53:17.905 024 15865.37 503.28 52611.80 88888.00 2024-01-24 06:53:18.405 024 15865.37 503.32 52611.76 88888.00 2024-01-24 06:53:18.905 024 15865.40 503.35 52611.74 88888.00 2024-01-24 06:53:19.405 024 15865.40 503.37 52611.67 88888.00 2024-01-24 06:53:19.905 024 15865.45 503.37 52611.62 88888.00 2024-01-24 06:53:20.405 024 15865.48 503.36 52611.61 88888.00 2024-01-24 06:53:20.905 024 15865.49 503.34 52611.61 88888.00 2024-01-24 06:53:21.405 024 15865.47 503.34 52611.64 88888.00 2024-01-24 06:53:21.905 024 15865.49 503.39 52611.67 88888.00 2024-01-24 06:53:22.405 024 15865.55 503.45 52611.67 88888.00 2024-01-24 06:53:22.905 024 15865.60 503.44 52611.59 88888.00 2024-01-24 06:53:23.405 024 15865.63 503.46 52611.57 88888.00 2024-01-24 06:53:23.905 024 15865.66 503.52 52611.65 88888.00 2024-01-24 06:53:24.405 024 15865.70 503.53 52611.68 88888.00 2024-01-24 06:53:24.905 024 15865.67 503.57 52611.70 88888.00 2024-01-24 06:53:25.405 024 15865.70 503.61 52611.65 88888.00 2024-01-24 06:53:25.905 024 15865.73 503.64 52611.66 88888.00 2024-01-24 06:53:26.405 024 15865.75 503.68 52611.61 88888.00 2024-01-24 06:53:26.905 024 15865.75 503.72 52611.61 88888.00 2024-01-24 06:53:27.405 024 15865.78 503.74 52611.67 88888.00 2024-01-24 06:53:27.905 024 15865.78 503.78 52611.64 88888.00 2024-01-24 06:53:28.405 024 15865.78 503.84 52611.70 88888.00 2024-01-24 06:53:29.405 024 15865.85 503.94 52611.70 88888.00 2024-01-24 06:53:29.905 024 15865.88 503.99 52611.73 88888.00 2024-01-24 06:53:30.405 024 15865.90 504.07 52611.72 88888.00 2024-01-24 06:53:30.905 024 15865.93 504.12 52611.76 88888.00 2024-01-24 06:53:31.405 024 15865.99 504.13 52611.79 88888.00 2024-01-24 06:53:31.905 024 15865.96 504.20 52611.79 88888.00 2024-01-24 06:53:32.405 024 15866.00 504.20 52611.82 88888.00 2024-01-24 06:53:32.905 024 15866.05 504.18 52611.86 88888.00 2024-01-24 06:53:33.405 024 15866.10 504.20 52611.81 88888.00 2024-01-24 06:53:33.905 024 15866.17 504.27 52611.75 88888.00 2024-01-24 06:53:34.405 024 15866.14 504.27 52611.72 88888.00 2024-01-24 06:53:34.905 024 15866.11 504.26 52611.75 88888.00 2024-01-24 06:53:35.405 024 15866.16 504.25 52611.71 88888.00 2024-01-24 06:53:35.905 024 15866.15 504.23 52611.74 88888.00 2024-01-24 06:53:36.405 024 15866.23 504.25 52611.77 88888.00 2024-01-24 06:53:36.905 024 15866.29 504.29 52611.76 88888.00 2024-01-24 06:53:37.405 024 15866.30 504.31 52611.73 88888.00 2024-01-24 06:53:37.905 024 15866.33 504.32 52611.74 88888.00 2024-01-24 06:53:38.405 024 15866.36 504.32 52611.74 88888.00 2024-01-24 06:53:39.405 024 15866.39 504.32 52611.80 88888.00 2024-01-24 06:53:39.905 024 15866.41 504.37 52611.79 88888.00 2024-01-24 06:53:40.405 024 15866.37 504.35 52611.78 88888.00 2024-01-24 06:53:40.905 024 15866.39 504.34 52611.76 88888.00 2024-01-24 06:53:41.405 024 15866.41 504.37 52611.71 88888.00 2024-01-24 06:53:41.905 024 15866.37 504.40 52611.69 88888.00 2024-01-24 06:53:42.405 024 15866.42 504.42 52611.72 88888.00 2024-01-24 06:53:42.905 024 15866.43 504.42 52611.75 88888.00 2024-01-24 06:53:43.405 024 15866.45 504.40 52611.78 88888.00 2024-01-24 06:53:43.905 024 15866.46 504.41 52611.81 88888.00 2024-01-24 06:53:44.405 024 15866.46 504.48 52611.80 88888.00 2024-01-24 06:53:44.905 024 15866.51 504.50 52611.82 88888.00 2024-01-24 06:53:45.405 024 15866.52 504.53 52611.85 88888.00 2024-01-24 06:53:45.905 024 15866.59 504.57 52611.90 88888.00 2024-01-24 06:53:46.405 024 15866.62 504.61 52611.94 88888.00 2024-01-24 06:53:46.905 024 15866.64 504.66 52611.98 88888.00 2024-01-24 06:53:47.405 024 15866.72 504.69 52611.99 88888.00 2024-01-24 06:53:47.905 024 15866.80 504.72 52611.99 88888.00 2024-01-24 06:53:48.405 024 15866.80 504.70 52611.97 88888.00 2024-01-24 06:53:49.405 024 15866.89 504.74 52611.98 88888.00 2024-01-24 06:53:49.905 024 15866.92 504.78 52612.01 88888.00 2024-01-24 06:53:50.405 024 15866.93 504.82 52611.99 88888.00 2024-01-24 06:53:50.905 024 15866.93 504.86 52611.99 88888.00 2024-01-24 06:53:51.405 024 15866.98 504.94 52612.04 88888.00 2024-01-24 06:53:51.905 024 15867.05 504.99 52612.01 88888.00 2024-01-24 06:53:52.405 024 15867.06 504.98 52611.98 88888.00 2024-01-24 06:53:52.905 024 15867.05 504.94 52611.97 88888.00 2024-01-24 06:53:53.405 024 15867.07 505.02 52611.95 88888.00 2024-01-24 06:53:53.905 024 15867.10 505.12 52611.99 88888.00 2024-01-24 06:53:54.405 024 15867.10 505.12 52612.06 88888.00 2024-01-24 06:53:54.905 024 15867.10 505.17 52612.05 88888.00 2024-01-24 06:53:55.405 024 15867.10 505.19 52611.97 88888.00 2024-01-24 06:53:55.905 024 15867.16 505.24 52611.93 88888.00 2024-01-24 06:53:56.405 024 15867.17 505.29 52611.95 88888.00 2024-01-24 06:53:56.905 024 15867.15 505.27 52611.96 88888.00 2024-01-24 06:53:57.405 024 15867.11 505.28 52611.94 88888.00 2024-01-24 06:53:57.905 024 15867.11 505.28 52611.97 88888.00 2024-01-24 06:53:58.405 024 15867.17 505.29 52611.95 88888.00 2024-01-24 06:53:58.905 024 15867.22 505.33 52611.93 88888.00 2024-01-24 06:53:59.405 024 15867.23 505.35 52611.93 88888.00 2024-01-24 06:53:59.905 024 15867.32 505.39 52611.97 88888.00 2024-01-24 06:54:00.405 024 15867.34 505.39 52611.94 88888.00 2024-01-24 06:54:00.905 024 15867.35 505.31 52611.99 88888.00 2024-01-24 06:54:01.405 024 15867.40 505.36 52611.97 88888.00 2024-01-24 06:54:01.905 024 15867.40 505.35 52611.94 88888.00 2024-01-24 06:54:02.405 024 15867.41 505.34 52611.90 88888.00 2024-01-24 06:54:02.905 024 15867.40 505.35 52611.85 88888.00 2024-01-24 06:54:03.405 024 15867.46 505.41 52611.81 88888.00 2024-01-24 06:54:03.905 024 15867.49 505.38 52611.79 88888.00 2024-01-24 06:54:04.405 024 15867.52 505.41 52611.81 88888.00 2024-01-24 06:54:04.905 024 15867.54 505.39 52611.80 88888.00 2024-01-24 06:54:05.405 024 15867.59 505.38 52611.78 88888.00 2024-01-24 06:54:05.905 024 15867.65 505.38 52611.75 88888.00 2024-01-24 06:54:06.405 024 15867.66 505.41 52611.74 88888.00 2024-01-24 06:54:06.905 024 15867.69 505.38 52611.71 88888.00 2024-01-24 06:54:07.405 024 15867.73 505.35 52611.71 88888.00 2024-01-24 06:54:07.905 024 15867.75 505.41 52611.73 88888.00 2024-01-24 06:54:08.405 024 15867.78 505.39 52611.75 88888.00 2024-01-24 06:54:08.905 024 15867.86 505.36 52611.73 88888.00 2024-01-24 06:54:09.405 024 15867.84 505.38 52611.73 88888.00 2024-01-24 06:54:09.905 024 15867.86 505.37 52611.73 88888.00 2024-01-24 06:54:10.405 024 15867.93 505.33 52611.68 88888.00 2024-01-24 06:54:10.905 024 15867.97 505.34 52611.67 88888.00 2024-01-24 06:54:11.405 024 15867.95 505.37 52611.67 88888.00 2024-01-24 06:54:11.905 024 15867.91 505.38 52611.72 88888.00 2024-01-24 06:54:12.405 024 15867.96 505.35 52611.70 88888.00 2024-01-24 06:54:12.905 024 15867.97 505.34 52611.71 88888.00 2024-01-24 06:54:13.405 024 15867.92 505.36 52611.71 88888.00 2024-01-24 06:54:13.905 024 15867.97 505.33 52611.73 88888.00 2024-01-24 06:54:14.405 024 15867.98 505.36 52611.70 88888.00 2024-01-24 06:54:14.905 024 15868.06 505.38 52611.71 88888.00 2024-01-24 06:54:15.405 024 15868.09 505.38 52611.75 88888.00 2024-01-24 06:54:15.905 024 15868.08 505.36 52611.80 88888.00 2024-01-24 06:54:16.405 024 15868.06 505.37 52611.79 88888.00 2024-01-24 06:54:16.905 024 15868.07 505.38 52611.77 88888.00 2024-01-24 06:54:17.405 024 15868.08 505.41 52611.71 88888.00 2024-01-24 06:54:17.905 024 15868.10 505.41 52611.66 88888.00 2024-01-24 06:54:18.405 024 15868.15 505.43 52611.67 88888.00 2024-01-24 06:54:18.905 024 15868.15 505.46 52611.65 88888.00 2024-01-24 06:54:19.405 024 15868.22 505.45 52611.66 88888.00 2024-01-24 06:54:19.905 024 15868.25 505.47 52611.67 88888.00 2024-01-24 06:54:20.405 024 15868.25 505.48 52611.66 88888.00 2024-01-24 06:54:20.905 024 15868.25 505.47 52611.65 88888.00 2024-01-24 06:54:21.405 024 15868.29 505.50 52611.64 88888.00 2024-01-24 06:54:21.905 024 15868.40 505.48 52611.60 88888.00 2024-01-24 06:54:22.405 024 15868.43 505.46 52611.65 88888.00 2024-01-24 06:54:22.905 024 15868.43 505.46 52611.69 88888.00 2024-01-24 06:54:23.405 024 15868.43 505.45 52611.67 88888.00 2024-01-24 06:54:23.905 024 15868.46 505.43 52611.67 88888.00 2024-01-24 06:54:24.405 024 15868.49 505.46 52611.54 88888.00 2024-01-24 06:54:24.905 024 15868.47 505.48 52611.51 88888.00 2024-01-24 06:54:25.405 024 15868.51 505.51 52611.47 88888.00 2024-01-24 06:54:25.905 024 15868.59 505.46 52611.46 88888.00 2024-01-24 06:54:26.405 024 15868.63 505.44 52611.44 88888.00 2024-01-24 06:54:26.905 024 15868.71 505.47 52611.44 88888.00 2024-01-24 06:54:27.405 024 15868.74 505.46 52611.45 88888.00 2024-01-24 06:54:27.905 024 15868.78 505.45 52611.42 88888.00 2024-01-24 06:54:28.405 024 15868.79 505.44 52611.37 88888.00 2024-01-24 06:54:28.905 024 15868.78 505.43 52611.33 88888.00 2024-01-24 06:54:29.405 024 15868.83 505.44 52611.37 88888.00 2024-01-24 06:54:29.905 024 15868.87 505.43 52611.39 88888.00 2024-01-24 06:54:30.405 024 15868.92 505.42 52611.37 88888.00 2024-01-24 06:54:30.905 024 15868.98 505.34 52611.36 88888.00 2024-01-24 06:54:31.405 024 15868.97 505.28 52611.29 88888.00 2024-01-24 06:54:31.905 024 15868.94 505.27 52611.19 88888.00 2024-01-24 06:54:32.405 024 15868.94 505.24 52611.21 88888.00 2024-01-24 06:54:32.905 024 15868.96 505.24 52611.20 88888.00 2024-01-24 06:54:33.405 024 15868.95 505.21 52611.21 88888.00 2024-01-24 06:54:33.905 024 15868.97 505.17 52611.22 88888.00 2024-01-24 06:54:34.405 024 15868.99 505.09 52611.14 88888.00 2024-01-24 06:54:34.905 024 15869.03 505.05 52611.13 88888.00 2024-01-24 06:54:35.405 024 15869.03 505.09 52611.08 88888.00 2024-01-24 06:54:35.905 024 15869.07 505.10 52611.06 88888.00 2024-01-24 06:54:36.405 024 15869.10 505.10 52611.08 88888.00 2024-01-24 06:54:36.905 024 15869.10 505.02 52611.07 88888.00 2024-01-24 06:54:37.405 024 15869.07 505.01 52611.00 88888.00 2024-01-24 06:54:37.905 024 15869.09 505.03 52610.98 88888.00 2024-01-24 06:54:38.405 024 15869.10 505.05 52610.92 88888.00 2024-01-24 06:54:38.905 024 15869.06 505.01 52610.88 88888.00 2024-01-24 06:54:39.405 024 15869.01 505.01 52610.84 88888.00 2024-01-24 06:54:39.905 024 15869.00 505.01 52610.85 88888.00 2024-01-24 06:54:40.405 024 15869.07 504.98 52610.91 88888.00 2024-01-24 06:54:40.905 024 15869.14 504.93 52610.90 88888.00 2024-01-24 06:54:41.405 024 15869.15 504.92 52610.89 88888.00 2024-01-24 06:54:41.905 024 15869.17 504.93 52610.88 88888.00 2024-01-24 06:54:42.405 024 15869.23 504.94 52610.88 88888.00 2024-01-24 06:54:42.905 024 15869.28 504.91 52610.87 88888.00 2024-01-24 06:54:43.405 024 15869.28 504.87 52610.83 88888.00 2024-01-24 06:54:43.905 024 15869.30 504.89 52610.87 88888.00 2024-01-24 06:54:44.405 024 15869.34 504.87 52610.91 88888.00 2024-01-24 06:54:44.905 024 15869.35 504.90 52610.93 88888.00 2024-01-24 06:54:45.405 024 15869.36 504.92 52610.88 88888.00 2024-01-24 06:54:45.905 024 15869.36 504.91 52610.84 88888.00 2024-01-24 06:54:46.405 024 15869.34 504.86 52610.85 88888.00 2024-01-24 06:54:46.905 024 15869.32 504.84 52610.88 88888.00 2024-01-24 06:54:47.405 024 15869.27 504.84 52610.89 88888.00 2024-01-24 06:54:47.905 024 15869.26 504.82 52610.90 88888.00 2024-01-24 06:54:48.405 024 15869.23 504.81 52610.88 88888.00 2024-01-24 06:54:48.905 024 15869.19 504.79 52610.85 88888.00 2024-01-24 06:54:49.405 024 15869.18 504.77 52610.86 88888.00 2024-01-24 06:54:49.905 024 15869.18 504.75 52610.81 88888.00 2024-01-24 06:54:50.905 024 15869.23 504.72 52610.77 88888.00 2024-01-24 06:54:51.405 024 15869.22 504.70 52610.79 88888.00 2024-01-24 06:54:51.905 024 15869.22 504.70 52610.86 88888.00 2024-01-24 06:54:52.405 024 15869.18 504.73 52610.88 88888.00 2024-01-24 06:54:52.905 024 15869.17 504.74 52610.85 88888.00 2024-01-24 06:54:53.405 024 15869.22 504.74 52610.76 88888.00 2024-01-24 06:54:53.905 024 15869.22 504.72 52610.73 88888.00 2024-01-24 06:54:54.405 024 15869.24 504.72 52610.76 88888.00 2024-01-24 06:54:54.905 024 15869.24 504.76 52610.79 88888.00 2024-01-24 06:54:55.405 024 15869.24 504.77 52610.77 88888.00 2024-01-24 06:54:55.905 024 15869.26 504.77 52610.76 88888.00 2024-01-24 06:54:56.405 024 15869.32 504.75 52610.76 88888.00 2024-01-24 06:54:56.905 024 15869.31 504.76 52610.79 88888.00 2024-01-24 06:54:57.405 024 15869.37 504.78 52610.85 88888.00 2024-01-24 06:54:57.905 024 15869.41 504.79 52610.84 88888.00 2024-01-24 06:54:58.405 024 15869.42 504.83 52610.86 88888.00 2024-01-24 06:54:58.905 024 15869.39 504.85 52610.89 88888.00 2024-01-24 06:54:59.405 024 15869.44 504.89 52610.92 88888.00 2024-01-24 06:54:59.905 024 15869.46 504.91 52610.90 88888.00 2024-01-24 06:55:00.405 024 15869.46 504.92 52610.87 88888.00 2024-01-24 06:55:00.905 024 15869.46 504.96 52610.88 88888.00 2024-01-24 06:55:01.405 024 15869.50 504.95 52610.89 88888.00 2024-01-24 06:55:01.905 024 15869.54 504.96 52610.88 88888.00 2024-01-24 06:55:02.405 024 15869.49 504.98 52610.87 88888.00 2024-01-24 06:55:02.905 024 15869.48 504.98 52610.89 88888.00 2024-01-24 06:55:03.405 024 15869.50 504.98 52610.93 88888.00 2024-01-24 06:55:03.905 024 15869.54 505.00 52610.96 88888.00 2024-01-24 06:55:04.405 024 15869.55 505.02 52610.91 88888.00 2024-01-24 06:55:04.905 024 15869.58 505.04 52610.92 88888.00 2024-01-24 06:55:05.405 024 15869.53 505.07 52610.88 88888.00 2024-01-24 06:55:05.905 024 15869.54 505.05 52610.87 88888.00 2024-01-24 06:55:06.405 024 15869.60 505.02 52610.93 88888.00 2024-01-24 06:55:06.905 024 15869.64 505.02 52610.98 88888.00 2024-01-24 06:55:07.405 024 15869.67 505.01 52610.96 88888.00 2024-01-24 06:55:07.905 024 15869.67 505.02 52610.94 88888.00 2024-01-24 06:55:08.905 024 15869.69 505.00 52610.91 88888.00 2024-01-24 06:55:09.405 024 15869.74 505.00 52610.87 88888.00 2024-01-24 06:55:09.905 024 15869.79 504.99 52610.90 88888.00 2024-01-24 06:55:10.405 024 15869.86 504.98 52610.89 88888.00 2024-01-24 06:55:10.905 024 15869.91 505.00 52610.86 88888.00 2024-01-24 06:55:11.405 024 15869.92 504.99 52610.84 88888.00 2024-01-24 06:55:11.905 024 15869.99 505.00 52610.86 88888.00 2024-01-24 06:55:12.405 024 15870.01 505.00 52610.85 88888.00 2024-01-24 06:55:12.905 024 15870.04 504.99 52610.93 88888.00 2024-01-24 06:55:13.405 024 15870.12 505.00 52610.93 88888.00 2024-01-24 06:55:13.905 024 15870.15 504.95 52610.93 88888.00 2024-01-24 06:55:14.405 024 15870.18 504.96 52610.93 88888.00 2024-01-24 06:55:14.905 024 15870.17 504.98 52610.85 88888.00 2024-01-24 06:55:15.405 024 15870.21 504.99 52610.85 88888.00 2024-01-24 06:55:15.905 024 15870.27 504.99 52610.88 88888.00 2024-01-24 06:55:16.405 024 15870.33 504.93 52610.88 88888.00 2024-01-24 06:55:16.905 024 15870.32 504.87 52610.85 88888.00 2024-01-24 06:55:17.405 024 15870.35 504.87 52610.86 88888.00 2024-01-24 06:55:17.905 024 15870.41 504.87 52610.83 88888.00 2024-01-24 06:55:18.405 024 15870.44 504.89 52610.81 88888.00 2024-01-24 06:55:18.905 024 15870.49 504.91 52610.80 88888.00 2024-01-24 06:55:19.405 024 15870.52 504.89 52610.84 88888.00 2024-01-24 06:55:19.905 024 15870.55 504.92 52610.85 88888.00 2024-01-24 06:55:20.405 024 15870.52 504.90 52610.90 88888.00 2024-01-24 06:55:20.905 024 15870.57 504.92 52610.91 88888.00 2024-01-24 06:55:21.405 024 15870.54 504.90 52610.85 88888.00 2024-01-24 06:55:21.905 024 15870.52 504.87 52610.81 88888.00 2024-01-24 06:55:22.405 024 15870.52 504.86 52610.80 88888.00 2024-01-24 06:55:22.905 024 15870.55 504.84 52610.83 88888.00 2024-01-24 06:55:23.405 024 15870.50 504.89 52610.78 88888.00 2024-01-24 06:55:23.905 024 15870.50 504.92 52610.81 88888.00 2024-01-24 06:55:24.405 024 15870.50 504.86 52610.85 88888.00 2024-01-24 06:55:24.905 024 15870.52 504.85 52610.83 88888.00 2024-01-24 06:55:25.405 024 15870.54 504.85 52610.85 88888.00 2024-01-24 06:55:25.905 024 15870.57 504.82 52610.84 88888.00 2024-01-24 06:55:26.405 024 15870.61 504.76 52610.84 88888.00 2024-01-24 06:55:26.905 024 15870.63 504.76 52610.83 88888.00 2024-01-24 06:55:27.405 024 15870.68 504.76 52610.86 88888.00 2024-01-24 06:55:27.905 024 15870.69 504.75 52610.90 88888.00 2024-01-24 06:55:28.405 024 15870.77 504.73 52610.92 88888.00 2024-01-24 06:55:28.905 024 15870.75 504.73 52610.88 88888.00 2024-01-24 06:55:29.405 024 15870.72 504.74 52610.81 88888.00 2024-01-24 06:55:29.905 024 15870.73 504.74 52610.78 88888.00 2024-01-24 06:55:30.405 024 15870.72 504.76 52610.80 88888.00 2024-01-24 06:55:30.905 024 15870.72 504.76 52610.83 88888.00 2024-01-24 06:55:31.405 024 15870.73 504.74 52610.83 88888.00 2024-01-24 06:55:31.905 024 15870.72 504.72 52610.81 88888.00 2024-01-24 06:55:32.405 024 15870.69 504.65 52610.84 88888.00 2024-01-24 06:55:32.905 024 15870.68 504.60 52610.77 88888.00 2024-01-24 06:55:33.405 024 15870.64 504.61 52610.74 88888.00 2024-01-24 06:55:33.905 024 15870.61 504.60 52610.78 88888.00 2024-01-24 06:55:34.405 024 15870.61 504.59 52610.85 88888.00 2024-01-24 06:55:34.905 024 15870.57 504.63 52610.84 88888.00 2024-01-24 06:55:35.405 024 15870.51 504.64 52610.79 88888.00 2024-01-24 06:55:35.905 024 15870.50 504.63 52610.78 88888.00 2024-01-24 06:55:36.405 024 15870.55 504.67 52610.71 88888.00 2024-01-24 06:55:36.905 024 15870.55 504.67 52610.72 88888.00 2024-01-24 06:55:37.405 024 15870.57 504.68 52610.74 88888.00 2024-01-24 06:55:37.905 024 15870.62 504.72 52610.73 88888.00 2024-01-24 06:55:38.405 024 15870.62 504.72 52610.72 88888.00 2024-01-24 06:55:38.905 024 15870.63 504.72 52610.76 88888.00 2024-01-24 06:55:39.405 024 15870.69 504.69 52610.75 88888.00 2024-01-24 06:55:39.905 024 15870.69 504.68 52610.76 88888.00 2024-01-24 06:55:40.405 024 15870.72 504.69 52610.78 88888.00 2024-01-24 06:55:40.905 024 15870.73 504.72 52610.78 88888.00 2024-01-24 06:55:41.405 024 15870.75 504.73 52610.79 88888.00 2024-01-24 06:55:41.905 024 15870.80 504.76 52610.81 88888.00 2024-01-24 06:55:42.405 024 15870.75 504.78 52610.79 88888.00 2024-01-24 06:55:42.905 024 15870.77 504.77 52610.80 88888.00 2024-01-24 06:55:43.405 024 15870.85 504.77 52610.85 88888.00 2024-01-24 06:55:43.905 024 15870.88 504.77 52610.84 88888.00 2024-01-24 06:55:44.405 024 15870.78 504.82 52610.77 88888.00 2024-01-24 06:55:44.905 024 15870.85 504.78 52610.70 88888.00 2024-01-24 06:55:45.405 024 15870.87 504.74 52610.68 88888.00 2024-01-24 06:55:45.905 024 15870.87 504.72 52610.67 88888.00 2024-01-24 06:55:46.405 024 15870.82 504.72 52610.75 88888.00 2024-01-24 06:55:46.905 024 15870.76 504.70 52610.77 88888.00 2024-01-24 06:55:47.405 024 15870.72 504.73 52610.72 88888.00 2024-01-24 06:55:47.905 024 15870.68 504.74 52610.68 88888.00 2024-01-24 06:55:48.405 024 15870.63 504.70 52610.66 88888.00 2024-01-24 06:55:48.905 024 15870.60 504.69 52610.63 88888.00 2024-01-24 06:55:49.405 024 15870.58 504.74 52610.69 88888.00 2024-01-24 06:55:49.905 024 15870.55 504.70 52610.68 88888.00 2024-01-24 06:55:50.405 024 15870.58 504.69 52610.64 88888.00 2024-01-24 06:55:50.905 024 15870.59 504.70 52610.58 88888.00 2024-01-24 06:55:51.405 024 15870.61 504.73 52610.54 88888.00 2024-01-24 06:55:52.405 024 15870.63 504.67 52610.54 88888.00 2024-01-24 06:55:52.905 024 15870.67 504.72 52610.55 88888.00 2024-01-24 06:55:53.405 024 15870.66 504.75 52610.57 88888.00 2024-01-24 06:55:53.905 024 15870.67 504.69 52610.57 88888.00 2024-01-24 06:55:54.405 024 15870.70 504.70 52610.55 88888.00 2024-01-24 06:55:54.905 024 15870.76 504.73 52610.54 88888.00 2024-01-24 06:55:55.405 024 15870.78 504.72 52610.55 88888.00 2024-01-24 06:55:55.905 024 15870.78 504.72 52610.55 88888.00 2024-01-24 06:55:56.405 024 15870.80 504.68 52610.57 88888.00 2024-01-24 06:55:56.905 024 15870.81 504.73 52610.54 88888.00 2024-01-24 06:55:57.405 024 15870.76 504.83 52610.52 88888.00 2024-01-24 06:55:57.905 024 15870.76 504.86 52610.47 88888.00 2024-01-24 06:55:58.405 024 15870.75 504.83 52610.44 88888.00 2024-01-24 06:55:58.905 024 15870.80 504.79 52610.43 88888.00 2024-01-24 06:55:59.405 024 15870.79 504.72 52610.40 88888.00 2024-01-24 06:55:59.905 024 15870.80 504.69 52610.44 88888.00 2024-01-24 06:56:00.405 024 15870.78 504.66 52610.46 88888.00 2024-01-24 06:56:00.905 024 15870.82 504.67 52610.46 88888.00 2024-01-24 06:56:01.405 024 15870.86 504.66 52610.48 88888.00 2024-01-24 06:56:02.405 024 15870.93 504.68 52610.44 88888.00 2024-01-24 06:56:02.905 024 15870.90 504.67 52610.36 88888.00 2024-01-24 06:56:03.405 024 15870.87 504.67 52610.44 88888.00 2024-01-24 06:56:03.905 024 15870.89 504.64 52610.54 88888.00 2024-01-24 06:56:04.405 024 15870.91 504.65 52610.60 88888.00 2024-01-24 06:56:04.905 024 15870.94 504.68 52610.58 88888.00 2024-01-24 06:56:05.405 024 15870.94 504.70 52610.50 88888.00 2024-01-24 06:56:05.905 024 15870.91 504.72 52610.48 88888.00 2024-01-24 06:56:06.405 024 15870.93 504.76 52610.51 88888.00 2024-01-24 06:56:06.905 024 15870.90 504.78 52610.53 88888.00 2024-01-24 06:56:07.405 024 15870.88 504.79 52610.53 88888.00 2024-01-24 06:56:07.905 024 15870.85 504.83 52610.55 88888.00 2024-01-24 06:56:08.405 024 15870.87 504.84 52610.57 88888.00 2024-01-24 06:56:08.905 024 15870.84 504.84 52610.56 88888.00 2024-01-24 06:56:09.405 024 15870.85 504.86 52610.56 88888.00 2024-01-24 06:56:09.905 024 15870.84 504.84 52610.64 88888.00 2024-01-24 06:56:10.405 024 15870.84 504.86 52610.68 88888.00 2024-01-24 06:56:10.905 024 15870.86 504.83 52610.67 88888.00 2024-01-24 06:56:11.405 024 15870.84 504.82 52610.63 88888.00 2024-01-24 06:56:11.905 024 15870.87 504.85 52610.60 88888.00 2024-01-24 06:56:12.405 024 15870.76 504.86 52610.53 88888.00 2024-01-24 06:56:12.905 024 15870.73 504.87 52610.54 88888.00 2024-01-24 06:56:13.405 024 15870.72 504.81 52610.55 88888.00 2024-01-24 06:56:13.905 024 15870.78 504.83 52610.57 88888.00 2024-01-24 06:56:14.405 024 15870.81 504.82 52610.64 88888.00 2024-01-24 06:56:14.905 024 15870.84 504.83 52610.58 88888.00 2024-01-24 06:56:15.405 024 15870.75 504.82 52610.54 88888.00 2024-01-24 06:56:15.905 024 15870.72 504.79 52610.53 88888.00 2024-01-24 06:56:16.405 024 15870.72 504.81 52610.54 88888.00 2024-01-24 06:56:16.905 024 15870.66 504.77 52610.52 88888.00 2024-01-24 06:56:17.405 024 15870.63 504.73 52610.53 88888.00 2024-01-24 06:56:17.905 024 15870.64 504.74 52610.58 88888.00 2024-01-24 06:56:18.405 024 15870.63 504.74 52610.59 88888.00 2024-01-24 06:56:18.905 024 15870.67 504.73 52610.59 88888.00 2024-01-24 06:56:19.405 024 15870.64 504.72 52610.52 88888.00 2024-01-24 06:56:19.905 024 15870.66 504.68 52610.45 88888.00 2024-01-24 06:56:20.405 024 15870.71 504.68 52610.44 88888.00 2024-01-24 06:56:20.905 024 15870.76 504.70 52610.41 88888.00 2024-01-24 06:56:21.405 024 15870.78 504.67 52610.38 88888.00 2024-01-24 06:56:21.905 024 15870.78 504.70 52610.37 88888.00 2024-01-24 06:56:22.405 024 15870.73 504.70 52610.40 88888.00 2024-01-24 06:56:22.905 024 15870.79 504.69 52610.40 88888.00 2024-01-24 06:56:23.405 024 15870.85 504.68 52610.38 88888.00 2024-01-24 06:56:23.905 024 15870.84 504.67 52610.36 88888.00 2024-01-24 06:56:24.405 024 15870.82 504.65 52610.30 88888.00 2024-01-24 06:56:24.905 024 15870.82 504.66 52610.32 88888.00 2024-01-24 06:56:25.405 024 15870.85 504.67 52610.39 88888.00 2024-01-24 06:56:25.905 024 15870.87 504.66 52610.35 88888.00 2024-01-24 06:56:26.405 024 15870.86 504.60 52610.33 88888.00 2024-01-24 06:56:26.905 024 15870.81 504.58 52610.31 88888.00 2024-01-24 06:56:27.405 024 15870.82 504.61 52610.28 88888.00 2024-01-24 06:56:27.905 024 15870.85 504.58 52610.25 88888.00 2024-01-24 06:56:28.405 024 15870.86 504.55 52610.25 88888.00 2024-01-24 06:56:28.905 024 15870.84 504.52 52610.23 88888.00 2024-01-24 06:56:29.405 024 15870.88 504.53 52610.27 88888.00 2024-01-24 06:56:29.905 024 15870.85 504.52 52610.24 88888.00 2024-01-24 06:56:30.405 024 15870.81 504.48 52610.20 88888.00 2024-01-24 06:56:30.905 024 15870.85 504.47 52610.17 88888.00 2024-01-24 06:56:31.405 024 15870.84 504.46 52610.16 88888.00 2024-01-24 06:56:31.905 024 15870.81 504.48 52610.16 88888.00 2024-01-24 06:56:32.405 024 15870.85 504.46 52610.21 88888.00 2024-01-24 06:56:32.905 024 15870.88 504.41 52610.26 88888.00 2024-01-24 06:56:33.405 024 15870.88 504.35 52610.25 88888.00 2024-01-24 06:56:33.905 024 15870.85 504.38 52610.21 88888.00 2024-01-24 06:56:34.405 024 15870.88 504.38 52610.20 88888.00 2024-01-24 06:56:34.905 024 15870.90 504.38 52610.15 88888.00 2024-01-24 06:56:35.405 024 15870.90 504.39 52610.14 88888.00 2024-01-24 06:56:35.905 024 15870.93 504.37 52610.14 88888.00 2024-01-24 06:56:36.405 024 15870.90 504.37 52610.16 88888.00 2024-01-24 06:56:36.905 024 15870.89 504.38 52610.19 88888.00 2024-01-24 06:56:37.405 024 15870.90 504.35 52610.17 88888.00 2024-01-24 06:56:37.905 024 15870.91 504.34 52610.14 88888.00 2024-01-24 06:56:38.405 024 15870.90 504.34 52610.10 88888.00 2024-01-24 06:56:38.905 024 15870.94 504.32 52610.10 88888.00 2024-01-24 06:56:39.405 024 15870.90 504.31 52610.15 88888.00 2024-01-24 06:56:39.905 024 15870.86 504.38 52610.20 88888.00 2024-01-24 06:56:40.405 024 15870.84 504.41 52610.13 88888.00 2024-01-24 06:56:40.905 024 15870.81 504.40 52610.10 88888.00 2024-01-24 06:56:41.405 024 15870.77 504.39 52610.05 88888.00 2024-01-24 06:56:41.905 024 15870.72 504.35 52610.09 88888.00 2024-01-24 06:56:42.405 024 15870.68 504.34 52610.12 88888.00 2024-01-24 06:56:42.905 024 15870.66 504.33 52610.17 88888.00 2024-01-24 06:56:43.405 024 15870.62 504.32 52610.15 88888.00 2024-01-24 06:56:43.905 024 15870.53 504.32 52610.16 88888.00 2024-01-24 06:56:44.405 024 15870.50 504.30 52610.13 88888.00 2024-01-24 06:56:44.905 024 15870.49 504.25 52610.12 88888.00 2024-01-24 06:56:45.405 024 15870.43 504.22 52610.12 88888.00 2024-01-24 06:56:45.905 024 15870.36 504.23 52610.05 88888.00 2024-01-24 06:56:46.405 024 15870.37 504.25 52610.04 88888.00 2024-01-24 06:56:46.905 024 15870.36 504.29 52610.06 88888.00 2024-01-24 06:56:47.405 024 15870.31 504.31 52610.09 88888.00 2024-01-24 06:56:47.905 024 15870.30 504.29 52610.08 88888.00 2024-01-24 06:56:48.405 024 15870.32 504.23 52610.00 88888.00 2024-01-24 06:56:48.905 024 15870.30 504.21 52609.99 88888.00 2024-01-24 06:56:49.405 024 15870.28 504.25 52609.94 88888.00 2024-01-24 06:56:49.905 024 15870.23 504.24 52609.88 88888.00 2024-01-24 06:56:50.405 024 15870.23 504.21 52609.86 88888.00 2024-01-24 06:56:50.905 024 15870.27 504.18 52609.88 88888.00 2024-01-24 06:56:51.405 024 15870.27 504.16 52609.88 88888.00 2024-01-24 06:56:51.905 024 15870.27 504.16 52609.87 88888.00 2024-01-24 06:56:52.405 024 15870.27 504.13 52609.91 88888.00 2024-01-24 06:56:52.905 024 15870.24 504.13 52609.86 88888.00 2024-01-24 06:56:53.905 024 15870.26 504.13 52609.87 88888.00 2024-01-24 06:56:54.405 024 15870.23 504.15 52609.85 88888.00 2024-01-24 06:56:54.905 024 15870.23 504.13 52609.79 88888.00 2024-01-24 06:56:55.405 024 15870.18 504.13 52609.75 88888.00 2024-01-24 06:56:55.905 024 15870.09 504.12 52609.67 88888.00 2024-01-24 06:56:56.405 024 15870.04 504.08 52609.62 88888.00 2024-01-24 06:56:56.905 024 15870.01 504.09 52609.59 88888.00 2024-01-24 06:56:57.405 024 15870.05 504.07 52609.60 88888.00 2024-01-24 06:56:57.905 024 15870.09 504.05 52609.58 88888.00 2024-01-24 06:56:58.405 024 15870.06 504.04 52609.56 88888.00 2024-01-24 06:56:58.905 024 15870.05 504.00 52609.51 88888.00 2024-01-24 06:56:59.405 024 15870.06 503.95 52609.46 88888.00 2024-01-24 06:56:59.905 024 15870.07 503.91 52609.48 88888.00 2024-01-24 06:57:00.405 024 15870.00 503.92 52609.44 88888.00 2024-01-24 06:57:00.905 024 15869.97 503.89 52609.42 88888.00 2024-01-24 06:57:01.405 024 15870.01 503.82 52609.39 88888.00 2024-01-24 06:57:01.905 024 15870.01 503.83 52609.43 88888.00 2024-01-24 06:57:02.405 024 15870.00 503.84 52609.38 88888.00 2024-01-24 06:57:02.905 024 15870.04 503.82 52609.35 88888.00 2024-01-24 06:57:03.905 024 15869.99 503.81 52609.28 88888.00 2024-01-24 06:57:04.405 024 15869.96 503.80 52609.27 88888.00 2024-01-24 06:57:04.905 024 15869.87 503.81 52609.27 88888.00 2024-01-24 06:57:05.405 024 15869.85 503.81 52609.19 88888.00 2024-01-24 06:57:05.905 024 15869.82 503.77 52609.16 88888.00 2024-01-24 06:57:06.405 024 15869.82 503.75 52609.15 88888.00 2024-01-24 06:57:06.905 024 15869.82 503.75 52609.18 88888.00 2024-01-24 06:57:07.405 024 15869.85 503.75 52609.22 88888.00 2024-01-24 06:57:07.905 024 15869.82 503.73 52609.18 88888.00 2024-01-24 06:57:08.405 024 15869.79 503.77 52609.15 88888.00 2024-01-24 06:57:08.905 024 15869.76 503.75 52609.16 88888.00 2024-01-24 06:57:09.405 024 15869.70 503.71 52609.12 88888.00 2024-01-24 06:57:09.905 024 15869.67 503.73 52609.05 88888.00 2024-01-24 06:57:10.405 024 15869.70 503.71 52609.02 88888.00 2024-01-24 06:57:10.905 024 15869.72 503.69 52609.06 88888.00 2024-01-24 06:57:11.905 024 15869.63 503.65 52608.97 88888.00 2024-01-24 06:57:12.405 024 15869.61 503.66 52609.00 88888.00 2024-01-24 06:57:12.905 024 15869.66 503.69 52609.04 88888.00 2024-01-24 06:57:13.405 024 15869.64 503.68 52609.03 88888.00 2024-01-24 06:57:13.905 024 15869.64 503.64 52608.99 88888.00 2024-01-24 06:57:14.405 024 15869.64 503.65 52608.96 88888.00 2024-01-24 06:57:14.905 024 15869.66 503.70 52608.98 88888.00 2024-01-24 06:57:15.405 024 15869.68 503.65 52609.00 88888.00 2024-01-24 06:57:15.905 024 15869.61 503.65 52609.03 88888.00 2024-01-24 06:57:16.405 024 15869.61 503.66 52608.99 88888.00 2024-01-24 06:57:16.905 024 15869.59 503.63 52608.92 88888.00 2024-01-24 06:57:17.405 024 15869.55 503.64 52608.89 88888.00 2024-01-24 06:57:17.905 024 15869.59 503.64 52608.86 88888.00 2024-01-24 06:57:18.405 024 15869.59 503.65 52608.85 88888.00 2024-01-24 06:57:18.905 024 15869.64 503.63 52608.86 88888.00 2024-01-24 06:57:19.405 024 15869.59 503.66 52608.85 88888.00 2024-01-24 06:57:19.905 024 15869.55 503.66 52608.83 88888.00 2024-01-24 06:57:20.405 024 15869.58 503.69 52608.82 88888.00 2024-01-24 06:57:20.905 024 15869.55 503.68 52608.83 88888.00 2024-01-24 06:57:21.405 024 15869.55 503.66 52608.85 88888.00 2024-01-24 06:57:21.905 024 15869.49 503.68 52608.84 88888.00 2024-01-24 06:57:22.405 024 15869.46 503.64 52608.85 88888.00 2024-01-24 06:57:22.905 024 15869.43 503.64 52608.86 88888.00 2024-01-24 06:57:23.405 024 15869.43 503.66 52608.87 88888.00 2024-01-24 06:57:23.905 024 15869.42 503.69 52608.80 88888.00 2024-01-24 06:57:24.405 024 15869.42 503.66 52608.77 88888.00 2024-01-24 06:57:24.905 024 15869.37 503.66 52608.78 88888.00 2024-01-24 06:57:25.405 024 15869.36 503.65 52608.80 88888.00 2024-01-24 06:57:25.905 024 15869.36 503.65 52608.77 88888.00 2024-01-24 06:57:26.405 024 15869.35 503.70 52608.72 88888.00 2024-01-24 06:57:26.905 024 15869.28 503.70 52608.70 88888.00 2024-01-24 06:57:27.405 024 15869.26 503.71 52608.69 88888.00 2024-01-24 06:57:27.905 024 15869.23 503.73 52608.74 88888.00 2024-01-24 06:57:28.405 024 15869.22 503.72 52608.77 88888.00 2024-01-24 06:57:28.905 024 15869.23 503.70 52608.77 88888.00 2024-01-24 06:57:29.405 024 15869.22 503.72 52608.77 88888.00 2024-01-24 06:57:29.905 024 15869.19 503.70 52608.84 88888.00 2024-01-24 06:57:30.405 024 15869.19 503.72 52608.85 88888.00 2024-01-24 06:57:30.905 024 15869.14 503.75 52608.79 88888.00 2024-01-24 06:57:31.405 024 15869.10 503.77 52608.68 88888.00 2024-01-24 06:57:31.905 024 15869.09 503.78 52608.63 88888.00 2024-01-24 06:57:32.405 024 15869.06 503.78 52608.64 88888.00 2024-01-24 06:57:32.905 024 15869.01 503.79 52608.62 88888.00 2024-01-24 06:57:33.405 024 15869.04 503.78 52608.64 88888.00 2024-01-24 06:57:33.905 024 15869.01 503.80 52608.62 88888.00 2024-01-24 06:57:34.405 024 15869.00 503.83 52608.57 88888.00 2024-01-24 06:57:34.905 024 15869.00 503.82 52608.55 88888.00 2024-01-24 06:57:35.405 024 15868.94 503.80 52608.59 88888.00 2024-01-24 06:57:35.905 024 15868.87 503.77 52608.59 88888.00 2024-01-24 06:57:36.405 024 15868.88 503.80 52608.51 88888.00 2024-01-24 06:57:36.905 024 15868.80 503.82 52608.45 88888.00 2024-01-24 06:57:37.405 024 15868.79 503.81 52608.46 88888.00 2024-01-24 06:57:37.905 024 15868.79 503.84 52608.49 88888.00 2024-01-24 06:57:38.405 024 15868.82 503.86 52608.46 88888.00 2024-01-24 06:57:38.905 024 15868.82 503.84 52608.38 88888.00 2024-01-24 06:57:39.405 024 15868.79 503.83 52608.31 88888.00 2024-01-24 06:57:39.905 024 15868.80 503.81 52608.30 88888.00 2024-01-24 06:57:40.405 024 15868.79 503.81 52608.32 88888.00 2024-01-24 06:57:40.905 024 15868.78 503.82 52608.29 88888.00 2024-01-24 06:57:41.905 024 15868.76 503.82 52608.17 88888.00 2024-01-24 06:57:42.405 024 15868.74 503.83 52608.16 88888.00 2024-01-24 06:57:42.905 024 15868.76 503.81 52608.14 88888.00 2024-01-24 06:57:43.405 024 15868.76 503.78 52608.08 88888.00 2024-01-24 06:57:43.905 024 15868.79 503.80 52608.07 88888.00 2024-01-24 06:57:44.405 024 15868.78 503.80 52608.09 88888.00 2024-01-24 06:57:44.905 024 15868.72 503.77 52608.06 88888.00 2024-01-24 06:57:45.405 024 15868.76 503.70 52608.02 88888.00 2024-01-24 06:57:45.905 024 15868.72 503.65 52607.94 88888.00 2024-01-24 06:57:46.405 024 15868.69 503.64 52607.93 88888.00 2024-01-24 06:57:46.905 024 15868.70 503.63 52607.89 88888.00 2024-01-24 06:57:47.405 024 15868.63 503.62 52607.85 88888.00 2024-01-24 06:57:47.905 024 15868.62 503.61 52607.77 88888.00 2024-01-24 06:57:48.405 024 15868.68 503.60 52607.78 88888.00 2024-01-24 06:57:48.905 024 15868.67 503.54 52607.75 88888.00 2024-01-24 06:57:49.405 024 15868.64 503.54 52607.74 88888.00 2024-01-24 06:57:49.905 024 15868.61 503.52 52607.70 88888.00 2024-01-24 06:57:50.405 024 15868.55 503.52 52607.71 88888.00 2024-01-24 06:57:50.905 024 15868.56 503.51 52607.71 88888.00 2024-01-24 06:57:51.405 024 15868.56 503.48 52607.71 88888.00 2024-01-24 06:57:51.906 024 15868.56 503.43 52607.76 88888.00 2024-01-24 06:57:52.406 024 15868.56 503.44 52607.75 88888.00 2024-01-24 06:57:52.906 024 15868.56 503.47 52607.70 88888.00 2024-01-24 06:57:53.406 024 15868.53 503.49 52607.64 88888.00 2024-01-24 06:57:53.906 024 15868.55 503.51 52607.62 88888.00 2024-01-24 06:57:54.406 024 15868.56 503.49 52607.57 88888.00 2024-01-24 06:57:54.906 024 15868.56 503.47 52607.55 88888.00 2024-01-24 06:57:55.406 024 15868.60 503.44 52607.58 88888.00 2024-01-24 06:57:55.906 024 15868.61 503.45 52607.57 88888.00 2024-01-24 06:57:56.406 024 15868.58 503.52 52607.63 88888.00 2024-01-24 06:57:56.906 024 15868.56 503.54 52607.62 88888.00 2024-01-24 06:57:57.406 024 15868.55 503.58 52607.64 88888.00 2024-01-24 06:57:57.906 024 15868.54 503.60 52607.66 88888.00 2024-01-24 06:57:58.406 024 15868.58 503.64 52607.71 88888.00 2024-01-24 06:57:58.906 024 15868.59 503.65 52607.71 88888.00 2024-01-24 06:57:59.406 024 15868.52 503.64 52607.65 88888.00 2024-01-24 06:57:59.906 024 15868.49 503.62 52607.59 88888.00 2024-01-24 06:58:00.406 024 15868.50 503.66 52607.55 88888.00 2024-01-24 06:58:00.906 024 15868.47 503.71 52607.59 88888.00 2024-01-24 06:58:01.406 024 15868.41 503.72 52607.61 88888.00 2024-01-24 06:58:01.906 024 15868.38 503.70 52607.61 88888.00 2024-01-24 06:58:02.406 024 15868.42 503.71 52607.65 88888.00 2024-01-24 06:58:02.906 024 15868.42 503.71 52607.65 88888.00 2024-01-24 06:58:03.406 024 15868.41 503.73 52607.71 88888.00 2024-01-24 06:58:03.906 024 15868.37 503.74 52607.76 88888.00 2024-01-24 06:58:04.406 024 15868.29 503.72 52607.73 88888.00 2024-01-24 06:58:05.406 024 15868.26 503.73 52607.73 88888.00 2024-01-24 06:58:05.906 024 15868.24 503.71 52607.73 88888.00 2024-01-24 06:58:06.406 024 15868.26 503.72 52607.71 88888.00 2024-01-24 06:58:06.906 024 15868.26 503.75 52607.72 88888.00 2024-01-24 06:58:07.406 024 15868.24 503.74 52607.66 88888.00 2024-01-24 06:58:07.906 024 15868.24 503.74 52607.67 88888.00 2024-01-24 06:58:08.406 024 15868.19 503.74 52607.72 88888.00 2024-01-24 06:58:08.906 024 15868.16 503.75 52607.67 88888.00 2024-01-24 06:58:09.406 024 15868.15 503.75 52607.65 88888.00 2024-01-24 06:58:09.906 024 15868.19 503.77 52607.66 88888.00 2024-01-24 06:58:10.406 024 15868.18 503.79 52607.64 88888.00 2024-01-24 06:58:10.906 024 15868.19 503.81 52607.61 88888.00 2024-01-24 06:58:11.406 024 15868.24 503.83 52607.59 88888.00 2024-01-24 06:58:11.906 024 15868.16 503.87 52607.61 88888.00 2024-01-24 06:58:12.406 024 15868.16 503.84 52607.62 88888.00 2024-01-24 06:58:12.906 024 15868.19 503.86 52607.63 88888.00 2024-01-24 06:58:13.406 024 15868.20 503.86 52607.63 88888.00 2024-01-24 06:58:13.906 024 15868.23 503.86 52607.63 88888.00 2024-01-24 06:58:14.406 024 15868.20 503.84 52607.58 88888.00 2024-01-24 06:58:14.906 024 15868.20 503.88 52607.51 88888.00 2024-01-24 06:58:15.406 024 15868.23 503.87 52607.47 88888.00 2024-01-24 06:58:15.906 024 15868.27 503.87 52607.45 88888.00 2024-01-24 06:58:16.406 024 15868.31 503.89 52607.45 88888.00 2024-01-24 06:58:16.906 024 15868.26 503.87 52607.46 88888.00 2024-01-24 06:58:17.406 024 15868.23 503.87 52607.48 88888.00 2024-01-24 06:58:17.906 024 15868.22 503.86 52607.50 88888.00 2024-01-24 06:58:18.406 024 15868.28 503.87 52607.48 88888.00 2024-01-24 06:58:18.906 024 15868.26 503.90 52607.46 88888.00 2024-01-24 06:58:19.406 024 15868.25 503.89 52607.43 88888.00 2024-01-24 06:58:19.906 024 15868.26 503.87 52607.43 88888.00 2024-01-24 06:58:20.406 024 15868.24 503.84 52607.44 88888.00 2024-01-24 06:58:20.906 024 15868.23 503.86 52607.42 88888.00 2024-01-24 06:58:21.406 024 15868.22 503.89 52607.43 88888.00 2024-01-24 06:58:21.906 024 15868.18 503.89 52607.41 88888.00 2024-01-24 06:58:22.406 024 15868.17 503.88 52607.33 88888.00 2024-01-24 06:58:22.906 024 15868.19 503.86 52607.29 88888.00 2024-01-24 06:58:23.406 024 15868.23 503.83 52607.28 88888.00 2024-01-24 06:58:23.906 024 15868.23 503.86 52607.29 88888.00 2024-01-24 06:58:24.406 024 15868.22 503.84 52607.29 88888.00 2024-01-24 06:58:24.906 024 15868.20 503.83 52607.21 88888.00 2024-01-24 06:58:25.406 024 15868.25 503.86 52607.17 88888.00 2024-01-24 06:58:25.906 024 15868.27 503.86 52607.20 88888.00 2024-01-24 06:58:26.406 024 15868.26 503.89 52607.21 88888.00 2024-01-24 06:58:26.906 024 15868.27 503.91 52607.29 88888.00 2024-01-24 06:58:27.406 024 15868.32 503.92 52607.37 88888.00 2024-01-24 06:58:27.906 024 15868.36 503.95 52607.41 88888.00 2024-01-24 06:58:28.406 024 15868.32 503.95 52607.35 88888.00 2024-01-24 06:58:28.906 024 15868.23 503.95 52607.31 88888.00 2024-01-24 06:58:29.406 024 15868.23 503.91 52607.28 88888.00 2024-01-24 06:58:29.906 024 15868.23 503.91 52607.26 88888.00 2024-01-24 06:58:30.406 024 15868.17 503.94 52607.31 88888.00 2024-01-24 06:58:30.906 024 15868.17 503.96 52607.33 88888.00 2024-01-24 06:58:31.406 024 15868.18 503.98 52607.32 88888.00 2024-01-24 06:58:31.906 024 15868.19 503.97 52607.31 88888.00 2024-01-24 06:58:32.406 024 15868.18 504.00 52607.30 88888.00 2024-01-24 06:58:32.906 024 15868.14 504.00 52607.30 88888.00 2024-01-24 06:58:33.406 024 15868.11 503.98 52607.23 88888.00 2024-01-24 06:58:33.906 024 15868.13 503.95 52607.28 88888.00 2024-01-24 06:58:34.406 024 15868.16 503.95 52607.30 88888.00 2024-01-24 06:58:35.406 024 15868.14 504.00 52607.30 88888.00 2024-01-24 06:58:35.906 024 15868.13 504.01 52607.34 88888.00 2024-01-24 06:58:36.406 024 15868.10 504.00 52607.35 88888.00 2024-01-24 06:58:36.906 024 15868.10 504.05 52607.32 88888.00 2024-01-24 06:58:37.406 024 15868.06 504.12 52607.29 88888.00 2024-01-24 06:58:37.906 024 15868.02 504.13 52607.33 88888.00 2024-01-24 06:58:38.406 024 15868.00 504.10 52607.34 88888.00 2024-01-24 06:58:38.906 024 15867.99 504.10 52607.34 88888.00 2024-01-24 06:58:39.406 024 15868.00 504.14 52607.33 88888.00 2024-01-24 06:58:39.906 024 15867.98 504.13 52607.32 88888.00 2024-01-24 06:58:40.406 024 15867.95 504.08 52607.33 88888.00 2024-01-24 06:58:40.906 024 15867.96 504.12 52607.32 88888.00 2024-01-24 06:58:41.406 024 15867.95 504.12 52607.32 88888.00 2024-01-24 06:58:41.906 024 15867.97 504.17 52607.37 88888.00 2024-01-24 06:58:42.406 024 15867.98 504.23 52607.35 88888.00 2024-01-24 06:58:42.906 024 15867.97 504.23 52607.36 88888.00 2024-01-24 06:58:43.406 024 15867.96 504.26 52607.33 88888.00 2024-01-24 06:58:43.906 024 15867.96 504.30 52607.32 88888.00 2024-01-24 06:58:44.406 024 15867.95 504.33 52607.32 88888.00 2024-01-24 06:58:44.906 024 15867.92 504.30 52607.27 88888.00 2024-01-24 06:58:45.406 024 15867.93 504.29 52607.29 88888.00 2024-01-24 06:58:45.906 024 15867.93 504.29 52607.30 88888.00 2024-01-24 06:58:46.406 024 15867.91 504.31 52607.28 88888.00 2024-01-24 06:58:46.906 024 15867.92 504.31 52607.26 88888.00 2024-01-24 06:58:47.406 024 15867.93 504.31 52607.22 88888.00 2024-01-24 06:58:47.906 024 15867.97 504.34 52607.26 88888.00 2024-01-24 06:58:48.406 024 15867.97 504.35 52607.29 88888.00 2024-01-24 06:58:48.906 024 15867.93 504.33 52607.27 88888.00 2024-01-24 06:58:49.406 024 15867.90 504.31 52607.27 88888.00 2024-01-24 06:58:49.906 024 15867.96 504.31 52607.25 88888.00 2024-01-24 06:58:50.406 024 15867.97 504.32 52607.21 88888.00 2024-01-24 06:58:50.906 024 15867.95 504.30 52607.11 88888.00 2024-01-24 06:58:51.406 024 15867.98 504.31 52607.10 88888.00 2024-01-24 06:58:51.906 024 15867.98 504.26 52607.09 88888.00 2024-01-24 06:58:52.406 024 15868.01 504.25 52607.05 88888.00 2024-01-24 06:58:52.906 024 15868.04 504.30 52607.05 88888.00 2024-01-24 06:58:53.406 024 15868.00 504.32 52607.04 88888.00 2024-01-24 06:58:53.906 024 15868.00 504.30 52607.00 88888.00 2024-01-24 06:58:54.406 024 15868.01 504.30 52607.02 88888.00 2024-01-24 06:58:54.906 024 15867.98 504.29 52607.02 88888.00 2024-01-24 06:58:55.406 024 15867.96 504.30 52607.01 88888.00 2024-01-24 06:58:55.906 024 15867.97 504.32 52607.08 88888.00 2024-01-24 06:58:56.406 024 15867.98 504.31 52607.09 88888.00 2024-01-24 06:58:56.906 024 15867.96 504.31 52607.09 88888.00 2024-01-24 06:58:57.406 024 15867.92 504.27 52607.09 88888.00 2024-01-24 06:58:57.906 024 15867.93 504.22 52607.04 88888.00 2024-01-24 06:58:58.406 024 15867.93 504.23 52606.98 88888.00 2024-01-24 06:58:58.906 024 15867.95 504.30 52607.02 88888.00 2024-01-24 06:58:59.406 024 15867.93 504.29 52607.01 88888.00 2024-01-24 06:58:59.906 024 15867.95 504.25 52606.95 88888.00 2024-01-24 06:59:00.406 024 15868.00 504.29 52606.92 88888.00 2024-01-24 06:59:00.906 024 15867.99 504.27 52606.87 88888.00 2024-01-24 06:59:01.406 024 15867.97 504.26 52606.85 88888.00 2024-01-24 06:59:01.906 024 15867.95 504.26 52606.87 88888.00 2024-01-24 06:59:02.406 024 15867.91 504.22 52606.87 88888.00 2024-01-24 06:59:02.906 024 15867.90 504.20 52606.88 88888.00 2024-01-24 06:59:03.406 024 15867.89 504.23 52606.91 88888.00 2024-01-24 06:59:03.906 024 15867.84 504.24 52606.95 88888.00 2024-01-24 06:59:04.406 024 15867.79 504.22 52606.94 88888.00 2024-01-24 06:59:04.906 024 15867.79 504.24 52606.93 88888.00 2024-01-24 06:59:05.406 024 15867.74 504.22 52606.89 88888.00 2024-01-24 06:59:05.906 024 15867.70 504.20 52606.91 88888.00 2024-01-24 06:59:06.406 024 15867.66 504.22 52606.90 88888.00 2024-01-24 06:59:06.906 024 15867.60 504.22 52606.93 88888.00 2024-01-24 06:59:07.406 024 15867.55 504.29 52606.92 88888.00 2024-01-24 06:59:07.906 024 15867.51 504.25 52606.95 88888.00 2024-01-24 06:59:08.406 024 15867.54 504.22 52606.92 88888.00 2024-01-24 06:59:08.906 024 15867.51 504.23 52606.85 88888.00 2024-01-24 06:59:09.406 024 15867.50 504.24 52606.84 88888.00 2024-01-24 06:59:09.906 024 15867.50 504.23 52606.81 88888.00 2024-01-24 06:59:10.406 024 15867.47 504.22 52606.83 88888.00 2024-01-24 06:59:10.906 024 15867.45 504.20 52606.85 88888.00 2024-01-24 06:59:11.406 024 15867.40 504.14 52606.83 88888.00 2024-01-24 06:59:11.906 024 15867.36 504.18 52606.81 88888.00 2024-01-24 06:59:12.406 024 15867.33 504.24 52606.73 88888.00 2024-01-24 06:59:12.906 024 15867.32 504.22 52606.72 88888.00 2024-01-24 06:59:13.406 024 15867.28 504.23 52606.72 88888.00 2024-01-24 06:59:13.906 024 15867.28 504.22 52606.71 88888.00 2024-01-24 06:59:14.406 024 15867.23 504.25 52606.71 88888.00 2024-01-24 06:59:14.906 024 15867.16 504.26 52606.70 88888.00 2024-01-24 06:59:15.406 024 15867.18 504.24 52606.70 88888.00 2024-01-24 06:59:15.906 024 15867.13 504.24 52606.71 88888.00 2024-01-24 06:59:16.406 024 15867.07 504.31 52606.67 88888.00 2024-01-24 06:59:16.906 024 15867.05 504.32 52606.65 88888.00 2024-01-24 06:59:17.406 024 15866.95 504.26 52606.63 88888.00 2024-01-24 06:59:17.906 024 15866.95 504.24 52606.66 88888.00 2024-01-24 06:59:18.406 024 15866.93 504.24 52606.63 88888.00 2024-01-24 06:59:18.906 024 15866.91 504.25 52606.57 88888.00 2024-01-24 06:59:19.406 024 15866.90 504.24 52606.51 88888.00 2024-01-24 06:59:19.906 024 15866.86 504.21 52606.47 88888.00 2024-01-24 06:59:20.406 024 15866.86 504.15 52606.43 88888.00 2024-01-24 06:59:20.906 024 15866.87 504.17 52606.36 88888.00 2024-01-24 06:59:21.406 024 15866.84 504.20 52606.36 88888.00 2024-01-24 06:59:21.906 024 15866.82 504.22 52606.40 88888.00 2024-01-24 06:59:22.406 024 15866.83 504.18 52606.31 88888.00 2024-01-24 06:59:22.906 024 15866.81 504.20 52606.26 88888.00 2024-01-24 06:59:23.406 024 15866.83 504.18 52606.22 88888.00 2024-01-24 06:59:23.906 024 15866.83 504.16 52606.23 88888.00 2024-01-24 06:59:24.406 024 15866.81 504.12 52606.20 88888.00 2024-01-24 06:59:24.906 024 15866.81 504.09 52606.19 88888.00 2024-01-24 06:59:25.406 024 15866.82 504.05 52606.16 88888.00 2024-01-24 06:59:25.906 024 15866.78 504.04 52606.06 88888.00 2024-01-24 06:59:26.406 024 15866.80 504.05 52605.99 88888.00 2024-01-24 06:59:26.906 024 15866.86 503.98 52605.89 88888.00 2024-01-24 06:59:27.406 024 15866.83 503.95 52605.88 88888.00 2024-01-24 06:59:27.906 024 15866.82 503.92 52605.88 88888.00 2024-01-24 06:59:28.406 024 15866.80 503.97 52605.85 88888.00 2024-01-24 06:59:28.906 024 15866.82 503.96 52605.84 88888.00 2024-01-24 06:59:29.406 024 15866.82 503.92 52605.83 88888.00 2024-01-24 06:59:29.906 024 15866.79 503.90 52605.77 88888.00 2024-01-24 06:59:30.406 024 15866.79 503.89 52605.72 88888.00 2024-01-24 06:59:30.906 024 15866.80 503.84 52605.71 88888.00 2024-01-24 06:59:31.406 024 15866.79 503.80 52605.69 88888.00 2024-01-24 06:59:31.906 024 15866.79 503.78 52605.68 88888.00 2024-01-24 06:59:32.406 024 15866.74 503.78 52605.71 88888.00 2024-01-24 06:59:32.906 024 15866.69 503.79 52605.70 88888.00 2024-01-24 06:59:33.406 024 15866.71 503.77 52605.68 88888.00 2024-01-24 06:59:33.906 024 15866.72 503.70 52605.65 88888.00 2024-01-24 06:59:34.406 024 15866.71 503.69 52605.61 88888.00 2024-01-24 06:59:34.906 024 15866.62 503.63 52605.63 88888.00 2024-01-24 06:59:35.406 024 15866.59 503.58 52605.62 88888.00 2024-01-24 06:59:35.906 024 15866.57 503.61 52605.59 88888.00 2024-01-24 06:59:36.906 024 15866.59 503.61 52605.52 88888.00 2024-01-24 06:59:37.406 024 15866.57 503.58 52605.50 88888.00 2024-01-24 06:59:37.906 024 15866.53 503.57 52605.45 88888.00 2024-01-24 06:59:38.406 024 15866.48 503.53 52605.39 88888.00 2024-01-24 06:59:38.906 024 15866.42 503.49 52605.43 88888.00 2024-01-24 06:59:39.406 024 15866.41 503.47 52605.47 88888.00 2024-01-24 06:59:39.906 024 15866.44 503.51 52605.47 88888.00 2024-01-24 06:59:40.406 024 15866.41 503.51 52605.41 88888.00 2024-01-24 06:59:40.906 024 15866.41 503.49 52605.36 88888.00 2024-01-24 06:59:41.406 024 15866.32 503.49 52605.35 88888.00 2024-01-24 06:59:41.906 024 15866.30 503.53 52605.34 88888.00 2024-01-24 06:59:42.406 024 15866.32 503.52 52605.30 88888.00 2024-01-24 06:59:42.906 024 15866.32 503.54 52605.31 88888.00 2024-01-24 06:59:43.406 024 15866.33 503.54 52605.32 88888.00 2024-01-24 06:59:43.906 024 15866.33 503.53 52605.34 88888.00 2024-01-24 06:59:44.406 024 15866.34 503.55 52605.27 88888.00 2024-01-24 06:59:44.906 024 15866.32 503.55 52605.32 88888.00 2024-01-24 06:59:45.406 024 15866.28 503.56 52605.32 88888.00 2024-01-24 06:59:45.906 024 15866.25 503.55 52605.29 88888.00 2024-01-24 06:59:46.406 024 15866.23 503.54 52605.28 88888.00 2024-01-24 06:59:46.906 024 15866.26 503.51 52605.28 88888.00 2024-01-24 06:59:47.406 024 15866.26 503.46 52605.24 88888.00 2024-01-24 06:59:47.906 024 15866.24 503.44 52605.19 88888.00 2024-01-24 06:59:48.406 024 15866.25 503.49 52605.16 88888.00 2024-01-24 06:59:48.906 024 15866.23 503.47 52605.10 88888.00 2024-01-24 06:59:49.406 024 15866.20 503.45 52605.04 88888.00 2024-01-24 06:59:49.906 024 15866.19 503.43 52605.03 88888.00 2024-01-24 06:59:50.406 024 15866.17 503.43 52605.02 88888.00 2024-01-24 06:59:50.906 024 15866.14 503.36 52604.94 88888.00 2024-01-24 06:59:51.406 024 15866.20 503.35 52604.93 88888.00 2024-01-24 06:59:51.906 024 15866.18 503.34 52604.96 88888.00 2024-01-24 06:59:52.406 024 15866.11 503.31 52604.92 88888.00 2024-01-24 06:59:52.906 024 15866.12 503.28 52604.86 88888.00 2024-01-24 06:59:53.406 024 15866.12 503.26 52604.81 88888.00 2024-01-24 06:59:53.906 024 15866.14 503.22 52604.81 88888.00 2024-01-24 06:59:54.406 024 15866.09 503.22 52604.78 88888.00 2024-01-24 06:59:54.906 024 15866.12 503.18 52604.78 88888.00 2024-01-24 06:59:55.406 024 15866.14 503.16 52604.73 88888.00 2024-01-24 06:59:55.906 024 15866.11 503.16 52604.65 88888.00 2024-01-24 06:59:56.906 024 15866.12 503.06 52604.59 88888.00 2024-01-24 06:59:57.406 024 15866.09 503.02 52604.58 88888.00 2024-01-24 06:59:57.906 024 15866.07 502.97 52604.52 88888.00 2024-01-24 06:59:58.406 024 15866.07 502.95 52604.48 88888.00 2024-01-24 06:59:58.906 024 15866.06 502.94 52604.45 88888.00 2024-01-24 06:59:59.406 024 15866.03 502.88 52604.40 88888.00 2024-01-24 06:59:59.906 024 15866.01 502.86 52604.38 88888.00 2024-01-24 07:00:00.406 024 15866.03 502.80 52604.38 88888.00 2024-01-24 07:00:00.906 024 15866.03 502.79 52604.34 88888.00 2024-01-24 07:00:01.406 024 15866.01 502.77 52604.40 88888.00 2024-01-24 07:00:01.906 024 15865.99 502.73 52604.40 88888.00 2024-01-24 07:00:02.406 024 15865.94 502.69 52604.36 88888.00 2024-01-24 07:00:02.906 024 15865.94 502.69 52604.28 88888.00 2024-01-24 07:00:03.406 024 15865.99 502.69 52604.27 88888.00 2024-01-24 07:00:03.906 024 15865.92 502.63 52604.30 88888.00 2024-01-24 07:00:04.906 024 15866.03 502.61 52604.23 88888.00 2024-01-24 07:00:05.406 024 15866.01 502.56 52604.21 88888.00 2024-01-24 07:00:05.906 024 15865.98 502.54 52604.16 88888.00 2024-01-24 07:00:06.406 024 15865.97 502.52 52604.14 88888.00 2024-01-24 07:00:06.906 024 15865.97 502.49 52604.13 88888.00 2024-01-24 07:00:07.406 024 15865.96 502.48 52604.14 88888.00 2024-01-24 07:00:07.906 024 15865.91 502.45 52604.12 88888.00 2024-01-24 07:00:08.406 024 15865.91 502.43 52604.20 88888.00 2024-01-24 07:00:08.906 024 15865.96 502.43 52604.22 88888.00 2024-01-24 07:00:09.406 024 15865.96 502.39 52604.23 88888.00 2024-01-24 07:00:09.906 024 15865.97 502.37 52604.21 88888.00 2024-01-24 07:00:10.406 024 15865.97 502.37 52604.21 88888.00 2024-01-24 07:00:10.906 024 15865.96 502.34 52604.15 88888.00 2024-01-24 07:00:11.406 024 15865.91 502.32 52604.16 88888.00 2024-01-24 07:00:11.906 024 15865.84 502.31 52604.13 88888.00 2024-01-24 07:00:12.406 024 15865.81 502.25 52604.11 88888.00 2024-01-24 07:00:12.906 024 15865.81 502.22 52604.10 88888.00 2024-01-24 07:00:13.406 024 15865.79 502.17 52604.06 88888.00 2024-01-24 07:00:13.906 024 15865.78 502.14 52604.07 88888.00 2024-01-24 07:00:14.406 024 15865.72 502.13 52604.11 88888.00 2024-01-24 07:00:14.906 024 15865.66 502.09 52604.09 88888.00 2024-01-24 07:00:15.406 024 15865.71 502.08 52604.10 88888.00 2024-01-24 07:00:15.906 024 15865.65 502.06 52604.13 88888.00 2024-01-24 07:00:16.406 024 15865.61 502.06 52604.10 88888.00 2024-01-24 07:00:16.906 024 15865.61 502.04 52604.08 88888.00 2024-01-24 07:00:17.406 024 15865.61 502.02 52604.04 88888.00 2024-01-24 07:00:17.906 024 15865.60 502.04 52604.01 88888.00 2024-01-24 07:00:18.406 024 15865.58 502.01 52603.98 88888.00 2024-01-24 07:00:18.906 024 15865.55 501.97 52604.01 88888.00 2024-01-24 07:00:19.406 024 15865.45 501.98 52604.03 88888.00 2024-01-24 07:00:19.906 024 15865.40 501.92 52603.98 88888.00 2024-01-24 07:00:20.406 024 15865.42 501.90 52603.94 88888.00 2024-01-24 07:00:20.906 024 15865.38 501.89 52603.95 88888.00 2024-01-24 07:00:21.406 024 15865.35 501.91 52603.93 88888.00 2024-01-24 07:00:21.906 024 15865.38 501.89 52603.93 88888.00 2024-01-24 07:00:22.406 024 15865.40 501.89 52603.89 88888.00 2024-01-24 07:00:22.906 024 15865.37 501.88 52603.90 88888.00 2024-01-24 07:00:23.406 024 15865.38 501.84 52603.89 88888.00 2024-01-24 07:00:23.906 024 15865.34 501.82 52603.87 88888.00 2024-01-24 07:00:24.406 024 15865.35 501.81 52603.74 88888.00 2024-01-24 07:00:24.906 024 15865.34 501.78 52603.70 88888.00 2024-01-24 07:00:25.406 024 15865.29 501.73 52603.67 88888.00 2024-01-24 07:00:25.906 024 15865.27 501.68 52603.66 88888.00 2024-01-24 07:00:26.406 024 15865.27 501.67 52603.67 88888.00 2024-01-24 07:00:26.906 024 15865.32 501.64 52603.63 88888.00 2024-01-24 07:00:27.406 024 15865.28 501.62 52603.59 88888.00 2024-01-24 07:00:28.406 024 15865.26 501.57 52603.57 88888.00 2024-01-24 07:00:28.906 024 15865.19 501.55 52603.55 88888.00 2024-01-24 07:00:29.406 024 15865.15 501.56 52603.59 88888.00 2024-01-24 07:00:29.906 024 15865.18 501.55 52603.61 88888.00 2024-01-24 07:00:30.406 024 15865.19 501.50 52603.57 88888.00 2024-01-24 07:00:30.906 024 15865.14 501.50 52603.54 88888.00 2024-01-24 07:00:31.406 024 15865.09 501.49 52603.50 88888.00 2024-01-24 07:00:31.906 024 15865.08 501.50 52603.43 88888.00 2024-01-24 07:00:32.406 024 15865.01 501.48 52603.39 88888.00 2024-01-24 07:00:32.906 024 15865.00 501.45 52603.40 88888.00 2024-01-24 07:00:33.406 024 15864.97 501.45 52603.39 88888.00 2024-01-24 07:00:33.906 024 15864.94 501.44 52603.33 88888.00 2024-01-24 07:00:34.406 024 15864.92 501.44 52603.33 88888.00 2024-01-24 07:00:34.906 024 15864.92 501.42 52603.37 88888.00 2024-01-24 07:00:35.406 024 15864.96 501.42 52603.33 88888.00 2024-01-24 07:00:35.906 024 15864.96 501.41 52603.30 88888.00 2024-01-24 07:00:36.406 024 15864.93 501.41 52603.28 88888.00 2024-01-24 07:00:36.906 024 15864.93 501.40 52603.34 88888.00 2024-01-24 07:00:37.406 024 15864.90 501.37 52603.32 88888.00 2024-01-24 07:00:38.406 024 15864.87 501.33 52603.30 88888.00 2024-01-24 07:00:38.906 024 15864.85 501.32 52603.26 88888.00 2024-01-24 07:00:39.406 024 15864.81 501.28 52603.26 88888.00 2024-01-24 07:00:39.906 024 15864.79 501.27 52603.30 88888.00 2024-01-24 07:00:40.406 024 15864.72 501.29 52603.28 88888.00 2024-01-24 07:00:40.906 024 15864.67 501.23 52603.26 88888.00 2024-01-24 07:00:41.406 024 15864.63 501.22 52603.24 88888.00 2024-01-24 07:00:41.906 024 15864.58 501.20 52603.26 88888.00 2024-01-24 07:00:42.406 024 15864.56 501.18 52603.24 88888.00 2024-01-24 07:00:42.906 024 15864.57 501.13 52603.20 88888.00 2024-01-24 07:00:43.406 024 15864.60 501.13 52603.22 88888.00 2024-01-24 07:00:43.906 024 15864.61 501.09 52603.26 88888.00 2024-01-24 07:00:44.406 024 15864.57 501.09 52603.28 88888.00 2024-01-24 07:00:44.906 024 15864.54 501.11 52603.30 88888.00 2024-01-24 07:00:45.406 024 15864.52 501.10 52603.28 88888.00 2024-01-24 07:00:45.906 024 15864.54 501.06 52603.22 88888.00 2024-01-24 07:00:46.406 024 15864.53 501.04 52603.14 88888.00 2024-01-24 07:00:46.906 024 15864.54 501.06 52603.14 88888.00 2024-01-24 07:00:47.406 024 15864.53 501.10 52603.17 88888.00 2024-01-24 07:00:48.406 024 15864.56 501.05 52603.09 88888.00 2024-01-24 07:00:48.906 024 15864.53 501.03 52603.13 88888.00 2024-01-24 07:00:49.406 024 15864.51 501.02 52603.11 88888.00 2024-01-24 07:00:49.906 024 15864.49 501.02 52603.10 88888.00 2024-01-24 07:00:50.406 024 15864.49 501.04 52603.08 88888.00 2024-01-24 07:00:50.906 024 15864.45 501.02 52603.07 88888.00 2024-01-24 07:00:51.406 024 15864.45 500.96 52603.09 88888.00 2024-01-24 07:00:51.906 024 15864.47 500.89 52603.12 88888.00 2024-01-24 07:00:52.406 024 15864.48 500.86 52603.10 88888.00 2024-01-24 07:00:52.906 024 15864.47 500.86 52603.04 88888.00 2024-01-24 07:00:53.406 024 15864.43 500.86 52602.94 88888.00 2024-01-24 07:00:53.906 024 15864.35 500.86 52602.88 88888.00 2024-01-24 07:00:54.406 024 15864.38 500.81 52602.83 88888.00 2024-01-24 07:00:54.906 024 15864.39 500.78 52602.80 88888.00 2024-01-24 07:00:55.406 024 15864.38 500.76 52602.82 88888.00 2024-01-24 07:00:55.906 024 15864.37 500.74 52602.78 88888.00 2024-01-24 07:00:56.406 024 15864.39 500.69 52602.78 88888.00 2024-01-24 07:00:56.906 024 15864.39 500.63 52602.69 88888.00 2024-01-24 07:00:57.406 024 15864.40 500.60 52602.62 88888.00 2024-01-24 07:00:57.906 024 15864.38 500.52 52602.61 88888.00 2024-01-24 07:00:58.406 024 15864.35 500.51 52602.63 88888.00 2024-01-24 07:00:58.906 024 15864.36 500.52 52602.66 88888.00 2024-01-24 07:00:59.406 024 15864.35 500.55 52602.64 88888.00 2024-01-24 07:00:59.906 024 15864.33 500.49 52602.62 88888.00 2024-01-24 07:01:00.406 024 15864.28 500.38 52602.53 88888.00 2024-01-24 07:01:00.906 024 15864.27 500.37 52602.50 88888.00 2024-01-24 07:01:01.406 024 15864.30 500.35 52602.49 88888.00 2024-01-24 07:01:01.906 024 15864.31 500.33 52602.47 88888.00 2024-01-24 07:01:02.406 024 15864.31 500.31 52602.48 88888.00 2024-01-24 07:01:02.906 024 15864.26 500.29 52602.43 88888.00 2024-01-24 07:01:03.406 024 15864.24 500.26 52602.39 88888.00 2024-01-24 07:01:03.906 024 15864.22 500.20 52602.43 88888.00 2024-01-24 07:01:04.406 024 15864.16 500.21 52602.47 88888.00 2024-01-24 07:01:04.906 024 15864.17 500.20 52602.44 88888.00 2024-01-24 07:01:05.406 024 15864.17 500.19 52602.43 88888.00 2024-01-24 07:01:05.906 024 15864.13 500.18 52602.45 88888.00 2024-01-24 07:01:06.406 024 15864.10 500.15 52602.49 88888.00 2024-01-24 07:01:06.906 024 15864.03 500.12 52602.47 88888.00 2024-01-24 07:01:07.406 024 15864.00 500.09 52602.42 88888.00 2024-01-24 07:01:07.906 024 15864.01 500.10 52602.38 88888.00 2024-01-24 07:01:08.406 024 15864.02 500.07 52602.42 88888.00 2024-01-24 07:01:08.906 024 15863.97 500.09 52602.45 88888.00 2024-01-24 07:01:09.406 024 15863.92 500.07 52602.42 88888.00 2024-01-24 07:01:09.906 024 15863.89 500.02 52602.42 88888.00 2024-01-24 07:01:10.406 024 15863.88 500.00 52602.43 88888.00 2024-01-24 07:01:10.906 024 15863.89 499.97 52602.48 88888.00 2024-01-24 07:01:11.406 024 15863.88 499.95 52602.52 88888.00 2024-01-24 07:01:11.906 024 15863.85 499.98 52602.60 88888.00 2024-01-24 07:01:12.406 024 15863.88 499.97 52602.63 88888.00 2024-01-24 07:01:12.906 024 15863.83 499.95 52602.67 88888.00 2024-01-24 07:01:13.406 024 15863.83 500.00 52602.68 88888.00 2024-01-24 07:01:13.906 024 15863.80 499.99 52602.68 88888.00 2024-01-24 07:01:14.406 024 15863.80 499.95 52602.64 88888.00 2024-01-24 07:01:14.906 024 15863.75 499.94 52602.54 88888.00 2024-01-24 07:01:15.406 024 15863.75 499.97 52602.53 88888.00 2024-01-24 07:01:15.906 024 15863.79 499.97 52602.57 88888.00 2024-01-24 07:01:16.406 024 15863.80 499.98 52602.55 88888.00 2024-01-24 07:01:16.906 024 15863.80 499.97 52602.59 88888.00 2024-01-24 07:01:17.406 024 15863.76 499.98 52602.58 88888.00 2024-01-24 07:01:17.906 024 15863.71 499.98 52602.59 88888.00 2024-01-24 07:01:18.406 024 15863.66 499.98 52602.58 88888.00 2024-01-24 07:01:18.906 024 15863.65 499.97 52602.59 88888.00 2024-01-24 07:01:19.406 024 15863.62 499.97 52602.65 88888.00 2024-01-24 07:01:19.906 024 15863.65 499.94 52602.68 88888.00 2024-01-24 07:01:20.406 024 15863.64 499.93 52602.71 88888.00 2024-01-24 07:01:20.906 024 15863.64 499.92 52602.68 88888.00 2024-01-24 07:01:21.406 024 15863.58 499.93 52602.64 88888.00 2024-01-24 07:01:21.906 024 15863.56 499.95 52602.59 88888.00 2024-01-24 07:01:22.406 024 15863.54 499.95 52602.55 88888.00 2024-01-24 07:01:22.906 024 15863.57 499.95 52602.53 88888.00 2024-01-24 07:01:23.406 024 15863.55 499.90 52602.52 88888.00 2024-01-24 07:01:23.906 024 15863.57 499.92 52602.54 88888.00 2024-01-24 07:01:24.406 024 15863.61 499.89 52602.52 88888.00 2024-01-24 07:01:24.906 024 15863.59 499.84 52602.53 88888.00 2024-01-24 07:01:25.406 024 15863.64 499.83 52602.53 88888.00 2024-01-24 07:01:25.906 024 15863.64 499.84 52602.50 88888.00 2024-01-24 07:01:26.406 024 15863.68 499.85 52602.50 88888.00 2024-01-24 07:01:26.906 024 15863.68 499.84 52602.51 88888.00 2024-01-24 07:01:27.406 024 15863.65 499.79 52602.55 88888.00 2024-01-24 07:01:27.906 024 15863.63 499.74 52602.54 88888.00 2024-01-24 07:01:28.406 024 15863.70 499.67 52602.49 88888.00 2024-01-24 07:01:28.906 024 15863.68 499.65 52602.47 88888.00 2024-01-24 07:01:29.406 024 15863.71 499.60 52602.41 88888.00 2024-01-24 07:01:29.906 024 15863.75 499.60 52602.46 88888.00 2024-01-24 07:01:30.406 024 15863.81 499.60 52602.49 88888.00 2024-01-24 07:01:30.906 024 15863.85 499.56 52602.53 88888.00 2024-01-24 07:01:31.406 024 15863.83 499.53 52602.48 88888.00 2024-01-24 07:01:31.906 024 15863.82 499.50 52602.46 88888.00 2024-01-24 07:01:32.406 024 15863.82 499.50 52602.45 88888.00 2024-01-24 07:01:32.906 024 15863.82 499.50 52602.47 88888.00 2024-01-24 07:01:33.406 024 15863.84 499.46 52602.43 88888.00 2024-01-24 07:01:33.906 024 15863.86 499.43 52602.47 88888.00 2024-01-24 07:01:34.406 024 15863.90 499.48 52602.51 88888.00 2024-01-24 07:01:34.906 024 15863.93 499.46 52602.50 88888.00 2024-01-24 07:01:35.406 024 15863.95 499.40 52602.47 88888.00 2024-01-24 07:01:35.906 024 15863.97 499.34 52602.46 88888.00 2024-01-24 07:01:36.406 024 15864.02 499.32 52602.46 88888.00 2024-01-24 07:01:36.906 024 15864.00 499.26 52602.41 88888.00 2024-01-24 07:01:37.406 024 15863.98 499.26 52602.38 88888.00 2024-01-24 07:01:37.906 024 15863.94 499.30 52602.39 88888.00 2024-01-24 07:01:38.406 024 15863.95 499.30 52602.36 88888.00 2024-01-24 07:01:38.906 024 15863.94 499.28 52602.34 88888.00 2024-01-24 07:01:39.406 024 15863.98 499.28 52602.39 88888.00 2024-01-24 07:01:39.906 024 15863.97 499.31 52602.44 88888.00 2024-01-24 07:01:40.406 024 15863.99 499.31 52602.42 88888.00 2024-01-24 07:01:40.906 024 15863.97 499.24 52602.46 88888.00 2024-01-24 07:01:41.406 024 15863.95 499.21 52602.49 88888.00 2024-01-24 07:01:41.906 024 15863.93 499.17 52602.55 88888.00 2024-01-24 07:01:42.406 024 15863.89 499.20 52602.52 88888.00 2024-01-24 07:01:42.906 024 15863.92 499.17 52602.48 88888.00 2024-01-24 07:01:43.406 024 15863.90 499.11 52602.47 88888.00 2024-01-24 07:01:43.906 024 15863.94 499.11 52602.39 88888.00 2024-01-24 07:01:44.406 024 15863.92 499.11 52602.39 88888.00 2024-01-24 07:01:44.906 024 15863.91 499.14 52602.40 88888.00 2024-01-24 07:01:45.406 024 15863.93 499.12 52602.42 88888.00 2024-01-24 07:01:45.906 024 15863.97 499.07 52602.44 88888.00 2024-01-24 07:01:46.406 024 15864.04 499.08 52602.45 88888.00 2024-01-24 07:01:46.906 024 15864.07 499.12 52602.42 88888.00 2024-01-24 07:01:47.406 024 15864.10 499.15 52602.42 88888.00 2024-01-24 07:01:47.906 024 15864.11 499.14 52602.45 88888.00 2024-01-24 07:01:48.406 024 15864.04 499.07 52602.47 88888.00 2024-01-24 07:01:48.906 024 15864.08 499.04 52602.49 88888.00 2024-01-24 07:01:49.406 024 15864.07 499.02 52602.53 88888.00 2024-01-24 07:01:49.906 024 15864.03 499.03 52602.54 88888.00 2024-01-24 07:01:50.406 024 15864.03 498.98 52602.51 88888.00 2024-01-24 07:01:50.906 024 15864.04 498.96 52602.47 88888.00 2024-01-24 07:01:51.406 024 15864.04 498.94 52602.47 88888.00 2024-01-24 07:01:51.906 024 15864.01 498.93 52602.45 88888.00 2024-01-24 07:01:52.406 024 15864.02 498.94 52602.43 88888.00 2024-01-24 07:01:52.906 024 15864.01 498.94 52602.43 88888.00 2024-01-24 07:01:53.406 024 15864.00 498.89 52602.46 88888.00 2024-01-24 07:01:53.906 024 15863.99 498.84 52602.48 88888.00 2024-01-24 07:01:54.406 024 15863.95 498.81 52602.53 88888.00 2024-01-24 07:01:54.906 024 15864.01 498.79 52602.58 88888.00 2024-01-24 07:01:55.406 024 15864.04 498.81 52602.60 88888.00 2024-01-24 07:01:55.906 024 15864.04 498.78 52602.65 88888.00 2024-01-24 07:01:56.406 024 15864.04 498.74 52602.65 88888.00 2024-01-24 07:01:56.906 024 15864.03 498.76 52602.65 88888.00 2024-01-24 07:01:57.406 024 15864.03 498.77 52602.69 88888.00 2024-01-24 07:01:57.906 024 15864.07 498.77 52602.68 88888.00 2024-01-24 07:01:58.406 024 15864.08 498.77 52602.71 88888.00 2024-01-24 07:01:58.906 024 15864.09 498.74 52602.66 88888.00 2024-01-24 07:01:59.906 024 15864.08 498.68 52602.70 88888.00 2024-01-24 07:02:00.406 024 15864.04 498.70 52602.66 88888.00 2024-01-24 07:02:00.906 024 15864.03 498.67 52602.68 88888.00 2024-01-24 07:02:01.406 024 15864.07 498.62 52602.70 88888.00 2024-01-24 07:02:01.906 024 15864.11 498.65 52602.71 88888.00 2024-01-24 07:02:02.406 024 15864.13 498.63 52602.71 88888.00 2024-01-24 07:02:02.906 024 15864.19 498.61 52602.72 88888.00 2024-01-24 07:02:03.406 024 15864.13 498.59 52602.79 88888.00 2024-01-24 07:02:03.906 024 15864.13 498.56 52602.85 88888.00 2024-01-24 07:02:04.406 024 15864.18 498.54 52602.78 88888.00 2024-01-24 07:02:04.907 024 15864.21 498.53 52602.78 88888.00 2024-01-24 07:02:05.407 024 15864.17 498.52 52602.73 88888.00 2024-01-24 07:02:05.907 024 15864.19 498.53 52602.69 88888.00 2024-01-24 07:02:06.407 024 15864.21 498.54 52602.70 88888.00 2024-01-24 07:02:06.907 024 15864.25 498.51 52602.78 88888.00 2024-01-24 07:02:07.407 024 15864.27 498.46 52602.79 88888.00 2024-01-24 07:02:07.907 024 15864.30 498.43 52602.85 88888.00 2024-01-24 07:02:08.407 024 15864.34 498.42 52602.87 88888.00 2024-01-24 07:02:08.907 024 15864.37 498.45 52602.89 88888.00 2024-01-24 07:02:09.407 024 15864.31 498.44 52602.87 88888.00 2024-01-24 07:02:09.907 024 15864.34 498.43 52602.84 88888.00 2024-01-24 07:02:10.407 024 15864.37 498.42 52602.88 88888.00 2024-01-24 07:02:10.907 024 15864.37 498.41 52602.92 88888.00 2024-01-24 07:02:11.407 024 15864.35 498.41 52602.88 88888.00 2024-01-24 07:02:11.907 024 15864.38 498.41 52602.91 88888.00 2024-01-24 07:02:12.407 024 15864.38 498.37 52602.87 88888.00 2024-01-24 07:02:12.907 024 15864.35 498.34 52602.81 88888.00 2024-01-24 07:02:13.407 024 15864.37 498.33 52602.83 88888.00 2024-01-24 07:02:13.907 024 15864.40 498.39 52602.91 88888.00 2024-01-24 07:02:14.407 024 15864.44 498.37 52602.93 88888.00 2024-01-24 07:02:14.907 024 15864.39 498.34 52603.00 88888.00 2024-01-24 07:02:15.407 024 15864.47 498.35 52603.01 88888.00 2024-01-24 07:02:15.907 024 15864.52 498.36 52603.02 88888.00 2024-01-24 07:02:16.407 024 15864.47 498.35 52603.05 88888.00 2024-01-24 07:02:16.907 024 15864.54 498.34 52603.04 88888.00 2024-01-24 07:02:17.407 024 15864.57 498.38 52603.10 88888.00 2024-01-24 07:02:17.907 024 15864.58 498.41 52603.12 88888.00 2024-01-24 07:02:18.407 024 15864.61 498.37 52603.07 88888.00 2024-01-24 07:02:18.907 024 15864.61 498.36 52603.14 88888.00 2024-01-24 07:02:19.407 024 15864.63 498.36 52603.15 88888.00 2024-01-24 07:02:19.907 024 15864.66 498.34 52603.11 88888.00 2024-01-24 07:02:20.407 024 15864.69 498.34 52603.11 88888.00 2024-01-24 07:02:20.907 024 15864.70 498.32 52603.11 88888.00 2024-01-24 07:02:21.407 024 15864.72 498.33 52603.17 88888.00 2024-01-24 07:02:21.907 024 15864.75 498.34 52603.13 88888.00 2024-01-24 07:02:22.407 024 15864.82 498.30 52603.17 88888.00 2024-01-24 07:02:22.907 024 15864.82 498.27 52603.22 88888.00 2024-01-24 07:02:23.407 024 15864.82 498.20 52603.18 88888.00 2024-01-24 07:02:23.907 024 15864.83 498.16 52603.26 88888.00 2024-01-24 07:02:24.407 024 15864.82 498.17 52603.30 88888.00 2024-01-24 07:02:24.907 024 15864.85 498.16 52603.38 88888.00 2024-01-24 07:02:25.407 024 15864.79 498.13 52603.42 88888.00 2024-01-24 07:02:25.907 024 15864.79 498.13 52603.35 88888.00 2024-01-24 07:02:26.407 024 15864.79 498.12 52603.39 88888.00 2024-01-24 07:02:26.907 024 15864.78 498.09 52603.35 88888.00 2024-01-24 07:02:27.907 024 15864.76 498.10 52603.43 88888.00 2024-01-24 07:02:28.407 024 15864.74 498.07 52603.41 88888.00 2024-01-24 07:02:28.907 024 15864.76 498.07 52603.44 88888.00 2024-01-24 07:02:29.407 024 15864.73 498.07 52603.51 88888.00 2024-01-24 07:02:29.907 024 15864.73 498.03 52603.57 88888.00 2024-01-24 07:02:30.407 024 15864.70 497.99 52603.59 88888.00 2024-01-24 07:02:30.907 024 15864.70 497.98 52603.60 88888.00 2024-01-24 07:02:31.407 024 15864.72 497.95 52603.66 88888.00 2024-01-24 07:02:31.907 024 15864.70 497.92 52603.63 88888.00 2024-01-24 07:02:32.407 024 15864.72 497.89 52603.71 88888.00 2024-01-24 07:02:32.907 024 15864.74 497.89 52603.75 88888.00 2024-01-24 07:02:33.407 024 15864.71 497.90 52603.82 88888.00 2024-01-24 07:02:33.907 024 15864.62 497.91 52603.83 88888.00 2024-01-24 07:02:34.407 024 15864.58 497.91 52603.82 88888.00 2024-01-24 07:02:34.907 024 15864.61 497.87 52603.79 88888.00 2024-01-24 07:02:35.407 024 15864.63 497.89 52603.79 88888.00 2024-01-24 07:02:35.907 024 15864.70 497.92 52603.89 88888.00 2024-01-24 07:02:36.407 024 15864.70 497.87 52603.89 88888.00 2024-01-24 07:02:36.907 024 15864.67 497.85 52603.82 88888.00 2024-01-24 07:02:37.407 024 15864.71 497.84 52603.82 88888.00 2024-01-24 07:02:37.907 024 15864.74 497.79 52603.87 88888.00 2024-01-24 07:02:38.407 024 15864.70 497.78 52603.89 88888.00 2024-01-24 07:02:38.907 024 15864.69 497.78 52603.96 88888.00 2024-01-24 07:02:39.407 024 15864.71 497.76 52604.06 88888.00 2024-01-24 07:02:39.907 024 15864.79 497.74 52604.05 88888.00 2024-01-24 07:02:40.407 024 15864.79 497.70 52604.02 88888.00 2024-01-24 07:02:40.907 024 15864.79 497.67 52603.94 88888.00 2024-01-24 07:02:41.407 024 15864.76 497.66 52603.90 88888.00 2024-01-24 07:02:41.907 024 15864.79 497.61 52603.88 88888.00 2024-01-24 07:02:42.407 024 15864.81 497.53 52603.91 88888.00 2024-01-24 07:02:42.907 024 15864.82 497.51 52603.93 88888.00 2024-01-24 07:02:43.407 024 15864.85 497.55 52603.93 88888.00 2024-01-24 07:02:43.907 024 15864.83 497.52 52603.96 88888.00 2024-01-24 07:02:44.407 024 15864.76 497.50 52603.94 88888.00 2024-01-24 07:02:44.907 024 15864.73 497.48 52603.94 88888.00 2024-01-24 07:02:45.407 024 15864.72 497.43 52604.01 88888.00 2024-01-24 07:02:45.907 024 15864.71 497.38 52604.05 88888.00 2024-01-24 07:02:46.407 024 15864.66 497.39 52604.12 88888.00 2024-01-24 07:02:46.907 024 15864.70 497.43 52604.10 88888.00 2024-01-24 07:02:47.407 024 15864.70 497.46 52604.19 88888.00 2024-01-24 07:02:47.907 024 15864.65 497.48 52604.18 88888.00 2024-01-24 07:02:48.407 024 15864.69 497.47 52604.11 88888.00 2024-01-24 07:02:48.907 024 15864.76 497.42 52604.13 88888.00 2024-01-24 07:02:49.407 024 15864.75 497.35 52604.21 88888.00 2024-01-24 07:02:49.907 024 15864.72 497.32 52604.26 88888.00 2024-01-24 07:02:50.407 024 15864.67 497.35 52604.27 88888.00 2024-01-24 07:02:50.907 024 15864.69 497.32 52604.31 88888.00 2024-01-24 07:02:51.407 024 15864.66 497.33 52604.32 88888.00 2024-01-24 07:02:51.907 024 15864.69 497.39 52604.38 88888.00 2024-01-24 07:02:52.407 024 15864.72 497.38 52604.40 88888.00 2024-01-24 07:02:52.907 024 15864.73 497.34 52604.45 88888.00 2024-01-24 07:02:53.407 024 15864.74 497.33 52604.49 88888.00 2024-01-24 07:02:53.907 024 15864.76 497.32 52604.58 88888.00 2024-01-24 07:02:54.407 024 15864.80 497.31 52604.62 88888.00 2024-01-24 07:02:54.907 024 15864.79 497.34 52604.60 88888.00 2024-01-24 07:02:55.407 024 15864.75 497.33 52604.54 88888.00 2024-01-24 07:02:55.907 024 15864.78 497.30 52604.49 88888.00 2024-01-24 07:02:56.407 024 15864.78 497.25 52604.54 88888.00 2024-01-24 07:02:56.907 024 15864.80 497.20 52604.58 88888.00 2024-01-24 07:02:57.407 024 15864.81 497.20 52604.66 88888.00 2024-01-24 07:02:57.907 024 15864.76 497.18 52604.64 88888.00 2024-01-24 07:02:58.407 024 15864.75 497.16 52604.60 88888.00 2024-01-24 07:02:58.907 024 15864.73 497.15 52604.64 88888.00 2024-01-24 07:02:59.407 024 15864.73 497.17 52604.72 88888.00 2024-01-24 07:02:59.907 024 15864.67 497.22 52604.75 88888.00 2024-01-24 07:03:00.407 024 15864.69 497.17 52604.73 88888.00 2024-01-24 07:03:01.407 024 15864.64 497.07 52604.78 88888.00 2024-01-24 07:03:01.907 024 15864.61 497.06 52604.81 88888.00 2024-01-24 07:03:02.407 024 15864.57 497.04 52604.82 88888.00 2024-01-24 07:03:02.907 024 15864.58 497.04 52604.86 88888.00 2024-01-24 07:03:03.407 024 15864.60 497.03 52604.87 88888.00 2024-01-24 07:03:03.907 024 15864.56 497.03 52604.90 88888.00 2024-01-24 07:03:04.407 024 15864.54 497.01 52604.90 88888.00 2024-01-24 07:03:04.907 024 15864.54 496.99 52604.93 88888.00 2024-01-24 07:03:05.407 024 15864.47 496.96 52604.91 88888.00 2024-01-24 07:03:05.907 024 15864.49 496.96 52604.92 88888.00 2024-01-24 07:03:06.407 024 15864.51 496.95 52604.91 88888.00 2024-01-24 07:03:06.907 024 15864.47 496.91 52604.99 88888.00 2024-01-24 07:03:07.407 024 15864.45 496.94 52604.95 88888.00 2024-01-24 07:03:07.907 024 15864.44 496.96 52604.93 88888.00 2024-01-24 07:03:08.407 024 15864.39 496.95 52604.95 88888.00 2024-01-24 07:03:08.907 024 15864.36 496.94 52604.94 88888.00 2024-01-24 07:03:09.407 024 15864.26 496.90 52604.95 88888.00 2024-01-24 07:03:09.907 024 15864.28 496.89 52604.94 88888.00 2024-01-24 07:03:10.407 024 15864.24 496.84 52604.96 88888.00 2024-01-24 07:03:11.407 024 15864.19 496.83 52604.96 88888.00 2024-01-24 07:03:11.907 024 15864.16 496.83 52604.97 88888.00 2024-01-24 07:03:12.407 024 15864.12 496.80 52605.07 88888.00 2024-01-24 07:03:12.907 024 15864.15 496.78 52605.06 88888.00 2024-01-24 07:03:13.407 024 15864.10 496.75 52605.08 88888.00 2024-01-24 07:03:13.907 024 15864.07 496.74 52605.06 88888.00 2024-01-24 07:03:14.407 024 15864.07 496.75 52605.06 88888.00 2024-01-24 07:03:14.907 024 15864.06 496.72 52605.08 88888.00 2024-01-24 07:03:15.407 024 15864.04 496.71 52605.11 88888.00 2024-01-24 07:03:15.907 024 15864.09 496.69 52605.16 88888.00 2024-01-24 07:03:16.407 024 15864.08 496.71 52605.16 88888.00 2024-01-24 07:03:16.907 024 15864.03 496.73 52605.16 88888.00 2024-01-24 07:03:17.407 024 15864.03 496.74 52605.14 88888.00 2024-01-24 07:03:17.907 024 15864.04 496.75 52605.12 88888.00 2024-01-24 07:03:18.407 024 15864.02 496.75 52605.10 88888.00 2024-01-24 07:03:18.907 024 15863.94 496.74 52605.11 88888.00 2024-01-24 07:03:19.407 024 15863.91 496.75 52605.14 88888.00 2024-01-24 07:03:19.907 024 15863.89 496.74 52605.20 88888.00 2024-01-24 07:03:20.407 024 15863.89 496.70 52605.21 88888.00 2024-01-24 07:03:20.907 024 15863.94 496.66 52605.22 88888.00 2024-01-24 07:03:21.407 024 15863.97 496.68 52605.24 88888.00 2024-01-24 07:03:21.907 024 15863.98 496.68 52605.32 88888.00 2024-01-24 07:03:22.407 024 15863.99 496.65 52605.35 88888.00 2024-01-24 07:03:22.907 024 15863.90 496.63 52605.35 88888.00 2024-01-24 07:03:23.407 024 15863.88 496.63 52605.39 88888.00 2024-01-24 07:03:23.907 024 15863.85 496.60 52605.40 88888.00 2024-01-24 07:03:24.407 024 15863.86 496.62 52605.35 88888.00 2024-01-24 07:03:24.907 024 15863.89 496.63 52605.36 88888.00 2024-01-24 07:03:25.407 024 15863.92 496.63 52605.43 88888.00 2024-01-24 07:03:25.907 024 15863.88 496.62 52605.44 88888.00 2024-01-24 07:03:26.407 024 15863.84 496.57 52605.41 88888.00 2024-01-24 07:03:26.907 024 15863.85 496.57 52605.41 88888.00 2024-01-24 07:03:27.407 024 15863.75 496.61 52605.43 88888.00 2024-01-24 07:03:27.907 024 15863.73 496.56 52605.52 88888.00 2024-01-24 07:03:28.407 024 15863.74 496.56 52605.49 88888.00 2024-01-24 07:03:28.907 024 15863.74 496.60 52605.50 88888.00 2024-01-24 07:03:29.407 024 15863.76 496.57 52605.48 88888.00 2024-01-24 07:03:29.907 024 15863.73 496.53 52605.57 88888.00 2024-01-24 07:03:30.407 024 15863.73 496.52 52605.57 88888.00 2024-01-24 07:03:30.907 024 15863.76 496.54 52605.55 88888.00 2024-01-24 07:03:31.407 024 15863.71 496.54 52605.52 88888.00 2024-01-24 07:03:31.907 024 15863.64 496.54 52605.51 88888.00 2024-01-24 07:03:32.407 024 15863.61 496.53 52605.54 88888.00 2024-01-24 07:03:32.907 024 15863.55 496.53 52605.50 88888.00 2024-01-24 07:03:33.407 024 15863.48 496.53 52605.49 88888.00 2024-01-24 07:03:33.907 024 15863.52 496.55 52605.60 88888.00 2024-01-24 07:03:34.407 024 15863.52 496.53 52605.63 88888.00 2024-01-24 07:03:34.907 024 15863.45 496.58 52605.64 88888.00 2024-01-24 07:03:35.407 024 15863.44 496.61 52605.68 88888.00 2024-01-24 07:03:35.907 024 15863.44 496.57 52605.68 88888.00 2024-01-24 07:03:36.407 024 15863.43 496.58 52605.64 88888.00 2024-01-24 07:03:36.907 024 15863.39 496.60 52605.67 88888.00 2024-01-24 07:03:37.407 024 15863.39 496.56 52605.74 88888.00 2024-01-24 07:03:37.907 024 15863.37 496.51 52605.79 88888.00 2024-01-24 07:03:38.407 024 15863.32 496.49 52605.79 88888.00 2024-01-24 07:03:38.907 024 15863.31 496.49 52605.77 88888.00 2024-01-24 07:03:39.407 024 15863.29 496.47 52605.75 88888.00 2024-01-24 07:03:39.907 024 15863.23 496.47 52605.73 88888.00 2024-01-24 07:03:40.407 024 15863.23 496.45 52605.74 88888.00 2024-01-24 07:03:40.907 024 15863.23 496.44 52605.72 88888.00 2024-01-24 07:03:41.407 024 15863.20 496.44 52605.68 88888.00 2024-01-24 07:03:41.907 024 15863.15 496.44 52605.59 88888.00 2024-01-24 07:03:42.407 024 15863.19 496.44 52605.56 88888.00 2024-01-24 07:03:42.907 024 15863.20 496.43 52605.56 88888.00 2024-01-24 07:03:43.407 024 15863.17 496.43 52605.59 88888.00 2024-01-24 07:03:43.907 024 15863.11 496.35 52605.64 88888.00 2024-01-24 07:03:44.407 024 15863.08 496.34 52605.69 88888.00 2024-01-24 07:03:44.907 024 15863.07 496.35 52605.69 88888.00 2024-01-24 07:03:45.407 024 15863.12 496.35 52605.67 88888.00 2024-01-24 07:03:45.907 024 15863.12 496.32 52605.70 88888.00 2024-01-24 07:03:46.407 024 15863.09 496.30 52605.65 88888.00 2024-01-24 07:03:46.907 024 15863.08 496.28 52605.61 88888.00 2024-01-24 07:03:47.407 024 15863.09 496.23 52605.62 88888.00 2024-01-24 07:03:47.907 024 15863.07 496.26 52605.62 88888.00 2024-01-24 07:03:48.407 024 15863.06 496.28 52605.62 88888.00 2024-01-24 07:03:48.907 024 15863.02 496.27 52605.62 88888.00 2024-01-24 07:03:49.407 024 15863.00 496.19 52605.57 88888.00 2024-01-24 07:03:49.907 024 15863.01 496.17 52605.53 88888.00 2024-01-24 07:03:50.407 024 15863.00 496.18 52605.54 88888.00 2024-01-24 07:03:50.907 024 15863.01 496.19 52605.55 88888.00 2024-01-24 07:03:51.407 024 15863.00 496.20 52605.63 88888.00 2024-01-24 07:03:51.907 024 15863.00 496.16 52605.64 88888.00 2024-01-24 07:03:52.407 024 15862.99 496.14 52605.57 88888.00 2024-01-24 07:03:52.907 024 15862.98 496.10 52605.56 88888.00 2024-01-24 07:03:53.407 024 15862.91 496.05 52605.59 88888.00 2024-01-24 07:03:53.907 024 15862.89 496.01 52605.56 88888.00 2024-01-24 07:03:54.407 024 15862.97 496.03 52605.56 88888.00 2024-01-24 07:03:54.907 024 15862.93 496.01 52605.55 88888.00 2024-01-24 07:03:55.407 024 15862.92 495.96 52605.61 88888.00 2024-01-24 07:03:55.907 024 15862.99 495.95 52605.62 88888.00 2024-01-24 07:03:56.407 024 15863.01 495.96 52605.60 88888.00 2024-01-24 07:03:56.907 024 15863.04 495.97 52605.59 88888.00 2024-01-24 07:03:57.407 024 15863.01 495.94 52605.60 88888.00 2024-01-24 07:03:57.907 024 15862.99 495.93 52605.56 88888.00 2024-01-24 07:03:58.407 024 15862.97 495.90 52605.52 88888.00 2024-01-24 07:03:58.907 024 15862.94 495.87 52605.55 88888.00 2024-01-24 07:03:59.407 024 15862.92 495.88 52605.63 88888.00 2024-01-24 07:03:59.907 024 15862.94 495.88 52605.60 88888.00 2024-01-24 07:04:00.407 024 15862.93 495.83 52605.56 88888.00 2024-01-24 07:04:00.907 024 15862.94 495.78 52605.52 88888.00 2024-01-24 07:04:01.407 024 15862.92 495.78 52605.52 88888.00 2024-01-24 07:04:01.907 024 15862.92 495.77 52605.59 88888.00 2024-01-24 07:04:02.407 024 15862.89 495.76 52605.61 88888.00 2024-01-24 07:04:02.907 024 15862.88 495.74 52605.59 88888.00 2024-01-24 07:04:03.407 024 15862.91 495.69 52605.60 88888.00 2024-01-24 07:04:03.907 024 15862.90 495.63 52605.60 88888.00 2024-01-24 07:04:04.407 024 15862.85 495.62 52605.64 88888.00 2024-01-24 07:04:04.907 024 15862.81 495.61 52605.62 88888.00 2024-01-24 07:04:05.407 024 15862.81 495.61 52605.60 88888.00 2024-01-24 07:04:05.907 024 15862.77 495.66 52605.64 88888.00 2024-01-24 07:04:06.407 024 15862.75 495.65 52605.69 88888.00 2024-01-24 07:04:06.907 024 15862.72 495.59 52605.73 88888.00 2024-01-24 07:04:07.407 024 15862.67 495.53 52605.74 88888.00 2024-01-24 07:04:07.907 024 15862.64 495.50 52605.69 88888.00 2024-01-24 07:04:08.407 024 15862.63 495.44 52605.71 88888.00 2024-01-24 07:04:08.907 024 15862.62 495.43 52605.72 88888.00 2024-01-24 07:04:09.407 024 15862.57 495.47 52605.74 88888.00 2024-01-24 07:04:09.907 024 15862.52 495.45 52605.77 88888.00 2024-01-24 07:04:10.407 024 15862.49 495.47 52605.77 88888.00 2024-01-24 07:04:10.907 024 15862.49 495.47 52605.79 88888.00 2024-01-24 07:04:11.407 024 15862.45 495.44 52605.80 88888.00 2024-01-24 07:04:11.907 024 15862.45 495.43 52605.81 88888.00 2024-01-24 07:04:12.407 024 15862.46 495.40 52605.94 88888.00 2024-01-24 07:04:12.907 024 15862.49 495.40 52605.97 88888.00 2024-01-24 07:04:13.407 024 15862.47 495.43 52605.96 88888.00 2024-01-24 07:04:13.907 024 15862.40 495.42 52606.01 88888.00 2024-01-24 07:04:14.407 024 15862.34 495.42 52606.03 88888.00 2024-01-24 07:04:14.907 024 15862.27 495.45 52606.04 88888.00 2024-01-24 07:04:15.407 024 15862.21 495.50 52606.10 88888.00 2024-01-24 07:04:15.907 024 15862.20 495.50 52606.13 88888.00 2024-01-24 07:04:16.407 024 15862.20 495.51 52606.11 88888.00 2024-01-24 07:04:16.907 024 15862.23 495.51 52606.12 88888.00 2024-01-24 07:04:17.407 024 15862.19 495.52 52606.14 88888.00 2024-01-24 07:04:17.907 024 15862.14 495.51 52606.19 88888.00 2024-01-24 07:04:18.407 024 15862.11 495.51 52606.25 88888.00 2024-01-24 07:04:18.907 024 15862.14 495.58 52606.31 88888.00 2024-01-24 07:04:19.407 024 15862.18 495.61 52606.37 88888.00 2024-01-24 07:04:19.907 024 15862.17 495.61 52606.44 88888.00 2024-01-24 07:04:20.407 024 15862.10 495.60 52606.48 88888.00 2024-01-24 07:04:20.907 024 15862.13 495.63 52606.51 88888.00 2024-01-24 07:04:21.407 024 15862.17 495.62 52606.53 88888.00 2024-01-24 07:04:21.907 024 15862.11 495.61 52606.44 88888.00 2024-01-24 07:04:22.407 024 15862.08 495.62 52606.42 88888.00 2024-01-24 07:04:22.907 024 15862.03 495.67 52606.45 88888.00 2024-01-24 07:04:23.407 024 15862.09 495.68 52606.48 88888.00 2024-01-24 07:04:23.907 024 15862.10 495.70 52606.50 88888.00 2024-01-24 07:04:24.407 024 15862.04 495.73 52606.51 88888.00 2024-01-24 07:04:24.907 024 15862.03 495.75 52606.56 88888.00 2024-01-24 07:04:25.407 024 15862.02 495.75 52606.58 88888.00 2024-01-24 07:04:25.907 024 15862.02 495.74 52606.62 88888.00 2024-01-24 07:04:26.407 024 15862.00 495.73 52606.62 88888.00 2024-01-24 07:04:26.907 024 15862.00 495.78 52606.61 88888.00 2024-01-24 07:04:27.407 024 15862.05 495.78 52606.69 88888.00 2024-01-24 07:04:27.907 024 15862.02 495.77 52606.77 88888.00 2024-01-24 07:04:28.407 024 15861.99 495.77 52606.76 88888.00 2024-01-24 07:04:28.907 024 15861.96 495.80 52606.75 88888.00 2024-01-24 07:04:29.407 024 15861.87 495.78 52606.71 88888.00 2024-01-24 07:04:29.907 024 15861.91 495.82 52606.66 88888.00 2024-01-24 07:04:30.407 024 15861.91 495.82 52606.68 88888.00 2024-01-24 07:04:30.907 024 15861.91 495.85 52606.72 88888.00 2024-01-24 07:04:31.407 024 15861.91 495.87 52606.71 88888.00 2024-01-24 07:04:31.907 024 15861.92 495.87 52606.71 88888.00 2024-01-24 07:04:32.407 024 15862.00 495.90 52606.74 88888.00 2024-01-24 07:04:32.907 024 15861.94 495.91 52606.75 88888.00 2024-01-24 07:04:33.407 024 15861.89 495.95 52606.83 88888.00 2024-01-24 07:04:33.907 024 15861.95 495.99 52606.78 88888.00 2024-01-24 07:04:34.407 024 15862.03 495.97 52606.78 88888.00 2024-01-24 07:04:34.907 024 15862.01 495.97 52606.75 88888.00 2024-01-24 07:04:35.407 024 15862.00 495.97 52606.74 88888.00 2024-01-24 07:04:35.907 024 15861.95 496.00 52606.80 88888.00 2024-01-24 07:04:36.407 024 15861.98 495.97 52606.80 88888.00 2024-01-24 07:04:36.907 024 15862.03 495.94 52606.74 88888.00 2024-01-24 07:04:37.407 024 15862.10 495.93 52606.82 88888.00 2024-01-24 07:04:37.907 024 15862.14 495.91 52606.84 88888.00 2024-01-24 07:04:38.407 024 15862.14 495.94 52606.84 88888.00 2024-01-24 07:04:38.907 024 15862.13 495.91 52606.88 88888.00 2024-01-24 07:04:39.407 024 15862.11 495.93 52606.85 88888.00 2024-01-24 07:04:39.907 024 15862.11 495.92 52606.83 88888.00 2024-01-24 07:04:40.407 024 15862.08 495.90 52606.86 88888.00 2024-01-24 07:04:40.907 024 15862.07 495.92 52606.92 88888.00 2024-01-24 07:04:41.407 024 15862.18 495.93 52606.97 88888.00 2024-01-24 07:04:41.907 024 15862.22 495.93 52607.00 88888.00 2024-01-24 07:04:42.907 024 15862.18 495.93 52606.98 88888.00 2024-01-24 07:04:43.407 024 15862.20 495.92 52607.00 88888.00 2024-01-24 07:04:43.907 024 15862.20 495.90 52606.96 88888.00 2024-01-24 07:04:44.407 024 15862.23 495.86 52606.95 88888.00 2024-01-24 07:04:44.907 024 15862.27 495.84 52607.00 88888.00 2024-01-24 07:04:45.407 024 15862.27 495.79 52607.01 88888.00 2024-01-24 07:04:45.907 024 15862.26 495.78 52607.05 88888.00 2024-01-24 07:04:46.407 024 15862.23 495.82 52607.09 88888.00 2024-01-24 07:04:46.907 024 15862.21 495.85 52607.12 88888.00 2024-01-24 07:04:47.407 024 15862.21 495.85 52607.13 88888.00 2024-01-24 07:04:47.907 024 15862.23 495.88 52607.15 88888.00 2024-01-24 07:04:48.407 024 15862.18 495.88 52607.14 88888.00 2024-01-24 07:04:48.907 024 15862.20 495.88 52607.16 88888.00 2024-01-24 07:04:49.407 024 15862.22 495.83 52607.23 88888.00 2024-01-24 07:04:49.907 024 15862.21 495.82 52607.24 88888.00 2024-01-24 07:04:50.407 024 15862.23 495.88 52607.26 88888.00 2024-01-24 07:04:50.907 024 15862.20 495.88 52607.22 88888.00 2024-01-24 07:04:51.407 024 15862.16 495.83 52607.24 88888.00 2024-01-24 07:04:51.907 024 15862.10 495.85 52607.27 88888.00 2024-01-24 07:04:52.907 024 15862.16 495.86 52607.36 88888.00 2024-01-24 07:04:53.407 024 15862.13 495.88 52607.41 88888.00 2024-01-24 07:04:53.907 024 15862.18 495.85 52607.46 88888.00 2024-01-24 07:04:54.407 024 15862.20 495.83 52607.48 88888.00 2024-01-24 07:04:54.907 024 15862.16 495.83 52607.48 88888.00 2024-01-24 07:04:55.407 024 15862.14 495.83 52607.51 88888.00 2024-01-24 07:04:55.907 024 15862.14 495.80 52607.51 88888.00 2024-01-24 07:04:56.407 024 15862.13 495.75 52607.54 88888.00 2024-01-24 07:04:56.907 024 15862.13 495.78 52607.57 88888.00 2024-01-24 07:04:57.407 024 15862.13 495.82 52607.64 88888.00 2024-01-24 07:04:57.907 024 15862.11 495.82 52607.62 88888.00 2024-01-24 07:04:58.407 024 15862.08 495.80 52607.55 88888.00 2024-01-24 07:04:58.907 024 15862.03 495.74 52607.55 88888.00 2024-01-24 07:04:59.407 024 15862.01 495.70 52607.62 88888.00 2024-01-24 07:04:59.907 024 15862.05 495.70 52607.63 88888.00 2024-01-24 07:05:00.407 024 15862.03 495.74 52607.64 88888.00 2024-01-24 07:05:00.907 024 15862.00 495.70 52607.62 88888.00 2024-01-24 07:05:01.407 024 15861.95 495.71 52607.65 88888.00 2024-01-24 07:05:01.907 024 15861.96 495.75 52607.69 88888.00 2024-01-24 07:05:02.407 024 15862.02 495.75 52607.72 88888.00 2024-01-24 07:05:02.907 024 15861.99 495.74 52607.69 88888.00 2024-01-24 07:05:03.407 024 15861.96 495.73 52607.68 88888.00 2024-01-24 07:05:03.907 024 15861.90 495.73 52607.70 88888.00 2024-01-24 07:05:04.407 024 15861.82 495.74 52607.75 88888.00 2024-01-24 07:05:04.907 024 15861.82 495.74 52607.75 88888.00 2024-01-24 07:05:05.407 024 15861.82 495.73 52607.74 88888.00 2024-01-24 07:05:05.907 024 15861.76 495.79 52607.74 88888.00 2024-01-24 07:05:06.407 024 15861.71 495.80 52607.63 88888.00 2024-01-24 07:05:06.907 024 15861.72 495.80 52607.63 88888.00 2024-01-24 07:05:07.407 024 15861.69 495.79 52607.64 88888.00 2024-01-24 07:05:07.907 024 15861.64 495.83 52607.63 88888.00 2024-01-24 07:05:08.407 024 15861.59 495.87 52607.62 88888.00 2024-01-24 07:05:08.907 024 15861.53 495.86 52607.64 88888.00 2024-01-24 07:05:09.407 024 15861.53 495.92 52607.75 88888.00 2024-01-24 07:05:09.907 024 15861.56 495.94 52607.85 88888.00 2024-01-24 07:05:10.907 024 15861.55 496.04 52607.99 88888.00 2024-01-24 07:05:11.407 024 15861.51 496.06 52607.93 88888.00 2024-01-24 07:05:11.907 024 15861.49 496.05 52607.93 88888.00 2024-01-24 07:05:12.407 024 15861.46 496.06 52607.90 88888.00 2024-01-24 07:05:12.907 024 15861.39 496.06 52607.91 88888.00 2024-01-24 07:05:13.407 024 15861.39 496.10 52607.97 88888.00 2024-01-24 07:05:13.907 024 15861.38 496.11 52607.97 88888.00 2024-01-24 07:05:14.407 024 15861.37 496.11 52607.98 88888.00 2024-01-24 07:05:14.907 024 15861.38 496.09 52607.97 88888.00 2024-01-24 07:05:15.407 024 15861.44 496.09 52608.04 88888.00 2024-01-24 07:05:15.907 024 15861.37 496.12 52608.04 88888.00 2024-01-24 07:05:16.407 024 15861.32 496.18 52608.08 88888.00 2024-01-24 07:05:16.907 024 15861.35 496.21 52608.04 88888.00 2024-01-24 07:05:17.407 024 15861.36 496.23 52608.06 88888.00 2024-01-24 07:05:17.907 024 15861.30 496.25 52608.12 88888.00 2024-01-24 07:05:18.407 024 15861.30 496.31 52608.13 88888.00 2024-01-24 07:05:18.907 024 15861.29 496.28 52608.13 88888.00 2024-01-24 07:05:19.407 024 15861.22 496.27 52608.11 88888.00 2024-01-24 07:05:19.907 024 15861.15 496.30 52608.09 88888.00 2024-01-24 07:05:20.907 024 15861.18 496.32 52608.10 88888.00 2024-01-24 07:05:21.407 024 15861.17 496.35 52608.10 88888.00 2024-01-24 07:05:21.907 024 15861.19 496.37 52608.09 88888.00 2024-01-24 07:05:22.407 024 15861.14 496.34 52608.08 88888.00 2024-01-24 07:05:22.907 024 15861.09 496.28 52608.02 88888.00 2024-01-24 07:05:23.407 024 15861.04 496.30 52607.97 88888.00 2024-01-24 07:05:23.907 024 15861.00 496.29 52608.01 88888.00 2024-01-24 07:05:24.407 024 15860.96 496.32 52607.99 88888.00 2024-01-24 07:05:24.907 024 15860.96 496.31 52608.06 88888.00 2024-01-24 07:05:25.407 024 15860.99 496.29 52608.07 88888.00 2024-01-24 07:05:25.907 024 15860.92 496.32 52608.11 88888.00 2024-01-24 07:05:26.407 024 15860.90 496.31 52608.09 88888.00 2024-01-24 07:05:26.907 024 15860.91 496.25 52607.99 88888.00 2024-01-24 07:05:27.407 024 15860.91 496.25 52608.02 88888.00 2024-01-24 07:05:27.907 024 15860.90 496.26 52608.03 88888.00 2024-01-24 07:05:28.407 024 15860.86 496.23 52608.01 88888.00 2024-01-24 07:05:28.907 024 15860.87 496.25 52607.96 88888.00 2024-01-24 07:05:29.407 024 15860.87 496.26 52607.97 88888.00 2024-01-24 07:05:29.907 024 15860.83 496.26 52607.97 88888.00 2024-01-24 07:05:30.407 024 15860.85 496.23 52607.95 88888.00 2024-01-24 07:05:30.907 024 15860.81 496.21 52607.91 88888.00 2024-01-24 07:05:31.407 024 15860.81 496.19 52607.90 88888.00 2024-01-24 07:05:31.907 024 15860.77 496.17 52607.90 88888.00 2024-01-24 07:05:32.407 024 15860.75 496.16 52607.93 88888.00 2024-01-24 07:05:32.907 024 15860.74 496.17 52607.88 88888.00 2024-01-24 07:05:33.407 024 15860.66 496.16 52607.89 88888.00 2024-01-24 07:05:33.907 024 15860.67 496.14 52607.83 88888.00 2024-01-24 07:05:34.407 024 15860.63 496.13 52607.82 88888.00 2024-01-24 07:05:34.907 024 15860.67 496.13 52607.76 88888.00 2024-01-24 07:05:35.407 024 15860.71 496.13 52607.74 88888.00 2024-01-24 07:05:35.907 024 15860.66 496.11 52607.70 88888.00 2024-01-24 07:05:36.407 024 15860.60 496.08 52607.73 88888.00 2024-01-24 07:05:36.907 024 15860.55 496.06 52607.73 88888.00 2024-01-24 07:05:37.407 024 15860.53 496.04 52607.75 88888.00 2024-01-24 07:05:37.907 024 15860.44 496.03 52607.73 88888.00 2024-01-24 07:05:38.407 024 15860.45 496.02 52607.74 88888.00 2024-01-24 07:05:38.907 024 15860.41 496.00 52607.75 88888.00 2024-01-24 07:05:39.407 024 15860.35 496.00 52607.77 88888.00 2024-01-24 07:05:39.907 024 15860.36 496.00 52607.79 88888.00 2024-01-24 07:05:40.407 024 15860.29 495.99 52607.74 88888.00 2024-01-24 07:05:40.907 024 15860.28 495.94 52607.70 88888.00 2024-01-24 07:05:41.407 024 15860.26 495.94 52607.66 88888.00 2024-01-24 07:05:41.907 024 15860.24 495.90 52607.66 88888.00 2024-01-24 07:05:42.407 024 15860.20 495.86 52607.65 88888.00 2024-01-24 07:05:42.907 024 15860.17 495.88 52607.64 88888.00 2024-01-24 07:05:43.407 024 15860.09 495.87 52607.57 88888.00 2024-01-24 07:05:43.907 024 15860.08 495.85 52607.57 88888.00 2024-01-24 07:05:44.407 024 15860.08 495.82 52607.59 88888.00 2024-01-24 07:05:44.907 024 15860.04 495.83 52607.58 88888.00 2024-01-24 07:05:45.407 024 15860.01 495.84 52607.59 88888.00 2024-01-24 07:05:45.907 024 15859.99 495.84 52607.67 88888.00 2024-01-24 07:05:46.407 024 15860.03 495.85 52607.63 88888.00 2024-01-24 07:05:46.907 024 15860.01 495.82 52607.58 88888.00 2024-01-24 07:05:47.407 024 15860.01 495.82 52607.59 88888.00 2024-01-24 07:05:47.907 024 15860.01 495.80 52607.59 88888.00 2024-01-24 07:05:48.407 024 15860.02 495.87 52607.59 88888.00 2024-01-24 07:05:48.907 024 15859.95 495.90 52607.55 88888.00 2024-01-24 07:05:49.407 024 15859.94 495.85 52607.54 88888.00 2024-01-24 07:05:49.907 024 15859.94 495.85 52607.59 88888.00 2024-01-24 07:05:50.407 024 15859.95 495.83 52607.58 88888.00 2024-01-24 07:05:50.907 024 15859.97 495.83 52607.58 88888.00 2024-01-24 07:05:51.407 024 15859.96 495.85 52607.62 88888.00 2024-01-24 07:05:51.907 024 15859.94 495.85 52607.62 88888.00 2024-01-24 07:05:52.407 024 15859.88 495.86 52607.65 88888.00 2024-01-24 07:05:52.907 024 15859.91 495.83 52607.69 88888.00 2024-01-24 07:05:53.407 024 15859.95 495.79 52607.68 88888.00 2024-01-24 07:05:53.907 024 15859.93 495.79 52607.66 88888.00 2024-01-24 07:05:54.407 024 15859.87 495.76 52607.67 88888.00 2024-01-24 07:05:54.907 024 15859.90 495.77 52607.69 88888.00 2024-01-24 07:05:55.407 024 15859.92 495.77 52607.71 88888.00 2024-01-24 07:05:55.907 024 15859.92 495.77 52607.67 88888.00 2024-01-24 07:05:56.407 024 15859.93 495.78 52607.66 88888.00 2024-01-24 07:05:56.907 024 15859.92 495.79 52607.64 88888.00 2024-01-24 07:05:57.407 024 15859.91 495.85 52607.61 88888.00 2024-01-24 07:05:57.907 024 15859.90 495.86 52607.62 88888.00 2024-01-24 07:05:58.407 024 15859.88 495.90 52607.64 88888.00 2024-01-24 07:05:58.907 024 15859.88 495.86 52607.66 88888.00 2024-01-24 07:05:59.407 024 15859.88 495.83 52607.65 88888.00 2024-01-24 07:05:59.907 024 15859.88 495.84 52607.63 88888.00 2024-01-24 07:06:00.407 024 15859.92 495.85 52607.61 88888.00 2024-01-24 07:06:00.907 024 15859.93 495.86 52607.68 88888.00 2024-01-24 07:06:01.407 024 15859.86 495.83 52607.73 88888.00 2024-01-24 07:06:01.907 024 15859.84 495.79 52607.71 88888.00 2024-01-24 07:06:02.407 024 15859.86 495.79 52607.74 88888.00 2024-01-24 07:06:02.907 024 15859.86 495.85 52607.71 88888.00 2024-01-24 07:06:03.407 024 15859.88 495.85 52607.69 88888.00 2024-01-24 07:06:03.907 024 15859.84 495.86 52607.68 88888.00 2024-01-24 07:06:04.407 024 15859.81 495.87 52607.67 88888.00 2024-01-24 07:06:04.907 024 15859.81 495.88 52607.65 88888.00 2024-01-24 07:06:05.407 024 15859.78 495.91 52607.65 88888.00 2024-01-24 07:06:05.907 024 15859.81 495.92 52607.73 88888.00 2024-01-24 07:06:06.407 024 15859.79 495.90 52607.70 88888.00 2024-01-24 07:06:06.907 024 15859.79 495.88 52607.75 88888.00 2024-01-24 07:06:07.407 024 15859.74 495.90 52607.77 88888.00 2024-01-24 07:06:07.907 024 15859.75 495.90 52607.75 88888.00 2024-01-24 07:06:08.407 024 15859.75 495.86 52607.77 88888.00 2024-01-24 07:06:08.907 024 15859.72 495.83 52607.76 88888.00 2024-01-24 07:06:09.407 024 15859.67 495.87 52607.73 88888.00 2024-01-24 07:06:09.907 024 15859.67 495.90 52607.67 88888.00 2024-01-24 07:06:10.407 024 15859.68 495.87 52607.59 88888.00 2024-01-24 07:06:10.907 024 15859.70 495.92 52607.62 88888.00 2024-01-24 07:06:11.407 024 15859.66 495.93 52607.66 88888.00 2024-01-24 07:06:11.907 024 15859.66 495.94 52607.63 88888.00 2024-01-24 07:06:12.407 024 15859.73 495.92 52607.59 88888.00 2024-01-24 07:06:12.907 024 15859.72 495.95 52607.61 88888.00 2024-01-24 07:06:13.407 024 15859.69 495.92 52607.64 88888.00 2024-01-24 07:06:14.407 024 15859.74 495.91 52607.66 88888.00 2024-01-24 07:06:14.907 024 15859.72 495.92 52607.69 88888.00 2024-01-24 07:06:15.407 024 15859.76 495.92 52607.69 88888.00 2024-01-24 07:06:15.907 024 15859.78 495.93 52607.68 88888.00 2024-01-24 07:06:16.407 024 15859.77 495.90 52607.66 88888.00 2024-01-24 07:06:16.907 024 15859.72 495.86 52607.58 88888.00 2024-01-24 07:06:17.407 024 15859.75 495.84 52607.47 88888.00 2024-01-24 07:06:17.907 024 15859.73 495.82 52607.45 88888.00 2024-01-24 07:06:18.407 024 15859.74 495.82 52607.46 88888.00 2024-01-24 07:06:18.907 024 15859.78 495.84 52607.49 88888.00 2024-01-24 07:06:19.407 024 15859.81 495.85 52607.51 88888.00 2024-01-24 07:06:19.907 024 15859.84 495.83 52607.49 88888.00 2024-01-24 07:06:20.407 024 15859.78 495.80 52607.51 88888.00 2024-01-24 07:06:20.907 024 15859.72 495.78 52607.49 88888.00 2024-01-24 07:06:21.407 024 15859.73 495.75 52607.52 88888.00 2024-01-24 07:06:21.907 024 15859.72 495.74 52607.52 88888.00 2024-01-24 07:06:22.407 024 15859.73 495.74 52607.54 88888.00 2024-01-24 07:06:22.907 024 15859.74 495.75 52607.59 88888.00 2024-01-24 07:06:23.407 024 15859.75 495.73 52607.57 88888.00 2024-01-24 07:06:24.407 024 15859.87 495.71 52607.46 88888.00 2024-01-24 07:06:24.907 024 15859.91 495.71 52607.48 88888.00 2024-01-24 07:06:25.407 024 15859.92 495.71 52607.45 88888.00 2024-01-24 07:06:25.907 024 15859.93 495.71 52607.45 88888.00 2024-01-24 07:06:26.407 024 15859.92 495.70 52607.48 88888.00 2024-01-24 07:06:26.907 024 15859.93 495.71 52607.53 88888.00 2024-01-24 07:06:27.407 024 15859.91 495.67 52607.53 88888.00 2024-01-24 07:06:27.907 024 15859.87 495.60 52607.51 88888.00 2024-01-24 07:06:28.407 024 15859.85 495.59 52607.50 88888.00 2024-01-24 07:06:28.907 024 15859.90 495.61 52607.48 88888.00 2024-01-24 07:06:29.407 024 15859.84 495.63 52607.53 88888.00 2024-01-24 07:06:29.907 024 15859.82 495.66 52607.51 88888.00 2024-01-24 07:06:30.407 024 15859.81 495.70 52607.51 88888.00 2024-01-24 07:06:30.907 024 15859.82 495.69 52607.55 88888.00 2024-01-24 07:06:31.407 024 15859.79 495.68 52607.54 88888.00 2024-01-24 07:06:31.907 024 15859.83 495.67 52607.51 88888.00 2024-01-24 07:06:32.407 024 15859.86 495.66 52607.50 88888.00 2024-01-24 07:06:32.907 024 15859.78 495.66 52607.53 88888.00 2024-01-24 07:06:33.407 024 15859.84 495.62 52607.58 88888.00 2024-01-24 07:06:34.407 024 15859.82 495.67 52607.65 88888.00 2024-01-24 07:06:34.907 024 15859.78 495.70 52607.67 88888.00 2024-01-24 07:06:35.407 024 15859.78 495.70 52607.70 88888.00 2024-01-24 07:06:35.907 024 15859.82 495.71 52607.75 88888.00 2024-01-24 07:06:36.407 024 15859.79 495.74 52607.71 88888.00 2024-01-24 07:06:36.907 024 15859.75 495.74 52607.71 88888.00 2024-01-24 07:06:37.407 024 15859.75 495.74 52607.77 88888.00 2024-01-24 07:06:37.907 024 15859.77 495.71 52607.84 88888.00 2024-01-24 07:06:38.407 024 15859.83 495.73 52607.85 88888.00 2024-01-24 07:06:38.907 024 15859.79 495.76 52607.84 88888.00 2024-01-24 07:06:39.408 024 15859.75 495.75 52607.87 88888.00 2024-01-24 07:06:39.908 024 15859.75 495.75 52607.86 88888.00 2024-01-24 07:06:40.408 024 15859.77 495.78 52607.82 88888.00 2024-01-24 07:06:40.908 024 15859.78 495.80 52607.86 88888.00 2024-01-24 07:06:41.408 024 15859.77 495.79 52607.85 88888.00 2024-01-24 07:06:41.908 024 15859.78 495.79 52607.87 88888.00 2024-01-24 07:06:42.408 024 15859.75 495.79 52607.91 88888.00 2024-01-24 07:06:42.908 024 15859.75 495.78 52607.92 88888.00 2024-01-24 07:06:43.408 024 15859.75 495.79 52607.92 88888.00 2024-01-24 07:06:43.908 024 15859.76 495.80 52607.94 88888.00 2024-01-24 07:06:44.408 024 15859.81 495.85 52607.94 88888.00 2024-01-24 07:06:44.908 024 15859.83 495.88 52607.96 88888.00 2024-01-24 07:06:45.408 024 15859.84 495.87 52607.98 88888.00 2024-01-24 07:06:45.908 024 15859.83 495.87 52607.96 88888.00 2024-01-24 07:06:46.408 024 15859.83 495.87 52607.92 88888.00 2024-01-24 07:06:46.908 024 15859.84 495.88 52607.95 88888.00 2024-01-24 07:06:47.408 024 15859.83 495.87 52607.94 88888.00 2024-01-24 07:06:47.908 024 15859.84 495.83 52608.01 88888.00 2024-01-24 07:06:48.408 024 15859.85 495.80 52607.99 88888.00 2024-01-24 07:06:48.908 024 15859.94 495.88 52608.02 88888.00 2024-01-24 07:06:49.408 024 15860.01 495.91 52607.99 88888.00 2024-01-24 07:06:49.908 024 15860.02 495.90 52607.98 88888.00 2024-01-24 07:06:50.408 024 15860.01 495.90 52607.98 88888.00 2024-01-24 07:06:50.908 024 15860.00 495.91 52608.01 88888.00 2024-01-24 07:06:51.408 024 15859.99 495.90 52608.05 88888.00 2024-01-24 07:06:51.908 024 15860.02 495.92 52608.01 88888.00 2024-01-24 07:06:52.408 024 15860.12 495.92 52607.96 88888.00 2024-01-24 07:06:52.908 024 15860.10 495.93 52607.96 88888.00 2024-01-24 07:06:53.408 024 15860.05 495.91 52607.93 88888.00 2024-01-24 07:06:53.908 024 15860.11 495.92 52607.96 88888.00 2024-01-24 07:06:54.408 024 15860.13 495.93 52607.95 88888.00 2024-01-24 07:06:54.908 024 15860.14 495.88 52607.93 88888.00 2024-01-24 07:06:55.408 024 15860.13 495.86 52607.95 88888.00 2024-01-24 07:06:55.908 024 15860.14 495.82 52607.97 88888.00 2024-01-24 07:06:56.408 024 15860.11 495.82 52607.98 88888.00 2024-01-24 07:06:56.908 024 15860.13 495.79 52607.92 88888.00 2024-01-24 07:06:57.408 024 15860.18 495.79 52607.89 88888.00 2024-01-24 07:06:57.908 024 15860.19 495.82 52607.90 88888.00 2024-01-24 07:06:58.408 024 15860.21 495.83 52607.94 88888.00 2024-01-24 07:06:58.908 024 15860.21 495.83 52608.01 88888.00 2024-01-24 07:06:59.408 024 15860.24 495.83 52607.99 88888.00 2024-01-24 07:06:59.908 024 15860.24 495.83 52607.97 88888.00 2024-01-24 07:07:00.408 024 15860.21 495.80 52607.91 88888.00 2024-01-24 07:07:00.908 024 15860.18 495.79 52607.84 88888.00 2024-01-24 07:07:01.408 024 15860.21 495.78 52607.89 88888.00 2024-01-24 07:07:01.908 024 15860.20 495.76 52607.92 88888.00 2024-01-24 07:07:02.408 024 15860.19 495.75 52607.89 88888.00 2024-01-24 07:07:02.908 024 15860.18 495.74 52607.91 88888.00 2024-01-24 07:07:03.408 024 15860.15 495.70 52607.95 88888.00 2024-01-24 07:07:03.908 024 15860.18 495.70 52607.94 88888.00 2024-01-24 07:07:04.408 024 15860.13 495.69 52607.89 88888.00 2024-01-24 07:07:04.908 024 15860.11 495.68 52607.91 88888.00 2024-01-24 07:07:05.408 024 15860.11 495.66 52607.97 88888.00 2024-01-24 07:07:05.908 024 15860.12 495.62 52608.02 88888.00 2024-01-24 07:07:06.408 024 15860.14 495.60 52607.98 88888.00 2024-01-24 07:07:06.908 024 15860.08 495.60 52607.96 88888.00 2024-01-24 07:07:07.408 024 15860.11 495.62 52607.91 88888.00 2024-01-24 07:07:07.908 024 15860.11 495.60 52607.90 88888.00 2024-01-24 07:07:08.408 024 15860.14 495.57 52607.93 88888.00 2024-01-24 07:07:08.908 024 15860.09 495.57 52607.94 88888.00 2024-01-24 07:07:09.408 024 15860.02 495.57 52607.94 88888.00 2024-01-24 07:07:09.908 024 15860.04 495.58 52607.98 88888.00 2024-01-24 07:07:10.408 024 15860.05 495.59 52608.01 88888.00 2024-01-24 07:07:10.908 024 15860.09 495.58 52607.95 88888.00 2024-01-24 07:07:11.408 024 15860.06 495.60 52607.97 88888.00 2024-01-24 07:07:11.908 024 15860.05 495.61 52608.01 88888.00 2024-01-24 07:07:12.408 024 15860.04 495.53 52608.02 88888.00 2024-01-24 07:07:12.908 024 15860.01 495.53 52608.03 88888.00 2024-01-24 07:07:13.408 024 15859.99 495.52 52608.05 88888.00 2024-01-24 07:07:13.908 024 15860.02 495.50 52608.09 88888.00 2024-01-24 07:07:14.408 024 15859.99 495.47 52608.10 88888.00 2024-01-24 07:07:14.908 024 15859.97 495.45 52608.06 88888.00 2024-01-24 07:07:16.408 024 15859.99 495.39 52608.06 88888.00 2024-01-24 07:07:16.908 024 15859.93 495.41 52608.07 88888.00 2024-01-24 07:07:17.408 024 15859.95 495.40 52608.06 88888.00 2024-01-24 07:07:17.908 024 15859.96 495.35 52608.06 88888.00 2024-01-24 07:07:18.408 024 15859.96 495.31 52608.08 88888.00 2024-01-24 07:07:18.908 024 15859.93 495.30 52608.07 88888.00 2024-01-24 07:07:19.408 024 15859.95 495.27 52608.08 88888.00 2024-01-24 07:07:19.908 024 15859.95 495.31 52608.10 88888.00 2024-01-24 07:07:20.408 024 15859.94 495.32 52608.12 88888.00 2024-01-24 07:07:20.908 024 15859.91 495.30 52608.14 88888.00 2024-01-24 07:07:21.408 024 15859.90 495.27 52608.12 88888.00 2024-01-24 07:07:21.908 024 15859.92 495.22 52608.09 88888.00 2024-01-24 07:07:22.408 024 15859.94 495.18 52608.10 88888.00 2024-01-24 07:07:22.908 024 15859.96 495.18 52608.09 88888.00 2024-01-24 07:07:23.408 024 15859.97 495.16 52608.03 88888.00 2024-01-24 07:07:23.908 024 15859.94 495.10 52608.02 88888.00 2024-01-24 07:07:24.408 024 15859.96 495.07 52608.05 88888.00 2024-01-24 07:07:24.908 024 15859.95 495.02 52608.02 88888.00 2024-01-24 07:07:25.408 024 15859.92 495.02 52607.98 88888.00 2024-01-24 07:07:25.908 024 15859.99 494.98 52607.95 88888.00 2024-01-24 07:07:26.408 024 15860.02 494.93 52607.96 88888.00 2024-01-24 07:07:26.908 024 15860.04 494.92 52608.02 88888.00 2024-01-24 07:07:27.408 024 15860.06 494.90 52608.02 88888.00 2024-01-24 07:07:27.908 024 15860.06 494.88 52608.06 88888.00 2024-01-24 07:07:28.408 024 15860.03 494.83 52608.07 88888.00 2024-01-24 07:07:28.908 024 15860.05 494.85 52608.02 88888.00 2024-01-24 07:07:29.408 024 15860.02 494.85 52607.94 88888.00 2024-01-24 07:07:29.908 024 15860.03 494.80 52607.93 88888.00 2024-01-24 07:07:30.408 024 15860.09 494.87 52607.96 88888.00 2024-01-24 07:07:30.908 024 15860.12 494.87 52608.01 88888.00 2024-01-24 07:07:31.408 024 15860.12 494.81 52608.05 88888.00 2024-01-24 07:07:31.908 024 15860.11 494.76 52608.07 88888.00 2024-01-24 07:07:32.408 024 15860.19 494.78 52608.12 88888.00 2024-01-24 07:07:32.908 024 15860.19 494.75 52608.14 88888.00 2024-01-24 07:07:33.408 024 15860.20 494.75 52608.14 88888.00 2024-01-24 07:07:33.908 024 15860.21 494.71 52608.17 88888.00 2024-01-24 07:07:34.408 024 15860.18 494.72 52608.18 88888.00 2024-01-24 07:07:34.908 024 15860.18 494.70 52608.25 88888.00 2024-01-24 07:07:35.408 024 15860.18 494.69 52608.26 88888.00 2024-01-24 07:07:35.908 024 15860.21 494.71 52608.23 88888.00 2024-01-24 07:07:36.408 024 15860.20 494.71 52608.21 88888.00 2024-01-24 07:07:36.908 024 15860.22 494.72 52608.18 88888.00 2024-01-24 07:07:37.408 024 15860.19 494.70 52608.21 88888.00 2024-01-24 07:07:37.908 024 15860.19 494.72 52608.27 88888.00 2024-01-24 07:07:38.408 024 15860.19 494.71 52608.32 88888.00 2024-01-24 07:07:38.908 024 15860.12 494.67 52608.34 88888.00 2024-01-24 07:07:39.408 024 15860.10 494.62 52608.38 88888.00 2024-01-24 07:07:39.908 024 15860.03 494.65 52608.37 88888.00 2024-01-24 07:07:40.408 024 15860.04 494.64 52608.36 88888.00 2024-01-24 07:07:40.908 024 15860.02 494.63 52608.39 88888.00 2024-01-24 07:07:41.408 024 15860.02 494.63 52608.48 88888.00 2024-01-24 07:07:41.908 024 15859.97 494.62 52608.50 88888.00 2024-01-24 07:07:42.408 024 15860.05 494.64 52608.57 88888.00 2024-01-24 07:07:42.908 024 15860.05 494.63 52608.61 88888.00 2024-01-24 07:07:43.908 024 15859.94 494.62 52608.59 88888.00 2024-01-24 07:07:44.408 024 15859.88 494.63 52608.61 88888.00 2024-01-24 07:07:44.908 024 15859.83 494.62 52608.59 88888.00 2024-01-24 07:07:45.408 024 15859.83 494.61 52608.59 88888.00 2024-01-24 07:07:45.908 024 15859.79 494.63 52608.59 88888.00 2024-01-24 07:07:46.408 024 15859.82 494.66 52608.64 88888.00 2024-01-24 07:07:46.908 024 15859.84 494.65 52608.62 88888.00 2024-01-24 07:07:47.408 024 15859.83 494.63 52608.57 88888.00 2024-01-24 07:07:47.908 024 15859.81 494.66 52608.61 88888.00 2024-01-24 07:07:48.408 024 15859.78 494.66 52608.63 88888.00 2024-01-24 07:07:48.908 024 15859.78 494.63 52608.67 88888.00 2024-01-24 07:07:49.408 024 15859.75 494.63 52608.66 88888.00 2024-01-24 07:07:49.908 024 15859.72 494.62 52608.57 88888.00 2024-01-24 07:07:50.408 024 15859.69 494.59 52608.59 88888.00 2024-01-24 07:07:50.908 024 15859.69 494.57 52608.61 88888.00 2024-01-24 07:07:51.408 024 15859.67 494.58 52608.61 88888.00 2024-01-24 07:07:51.908 024 15859.70 494.56 52608.61 88888.00 2024-01-24 07:07:52.408 024 15859.66 494.50 52608.62 88888.00 2024-01-24 07:07:52.908 024 15859.64 494.45 52608.61 88888.00 2024-01-24 07:07:53.408 024 15859.67 494.46 52608.64 88888.00 2024-01-24 07:07:53.908 024 15859.66 494.46 52608.68 88888.00 2024-01-24 07:07:54.408 024 15859.67 494.44 52608.65 88888.00 2024-01-24 07:07:54.908 024 15859.67 494.45 52608.61 88888.00 2024-01-24 07:07:55.408 024 15859.73 494.46 52608.65 88888.00 2024-01-24 07:07:55.908 024 15859.68 494.44 52608.63 88888.00 2024-01-24 07:07:56.408 024 15859.64 494.39 52608.66 88888.00 2024-01-24 07:07:56.908 024 15859.72 494.42 52608.66 88888.00 2024-01-24 07:07:57.408 024 15859.74 494.44 52608.63 88888.00 2024-01-24 07:07:57.908 024 15859.70 494.40 52608.62 88888.00 2024-01-24 07:07:58.408 024 15859.74 494.40 52608.64 88888.00 2024-01-24 07:07:58.908 024 15859.74 494.42 52608.61 88888.00 2024-01-24 07:07:59.408 024 15859.68 494.41 52608.57 88888.00 2024-01-24 07:07:59.908 024 15859.73 494.41 52608.59 88888.00 2024-01-24 07:08:00.408 024 15859.75 494.40 52608.62 88888.00 2024-01-24 07:08:00.908 024 15859.76 494.37 52608.67 88888.00 2024-01-24 07:08:01.408 024 15859.81 494.36 52608.69 88888.00 2024-01-24 07:08:01.908 024 15859.77 494.33 52608.64 88888.00 2024-01-24 07:08:02.408 024 15859.76 494.33 52608.71 88888.00 2024-01-24 07:08:02.908 024 15859.76 494.35 52608.74 88888.00 2024-01-24 07:08:03.408 024 15859.78 494.38 52608.82 88888.00 2024-01-24 07:08:03.908 024 15859.79 494.36 52608.80 88888.00 2024-01-24 07:08:04.408 024 15859.81 494.39 52608.77 88888.00 2024-01-24 07:08:04.908 024 15859.81 494.38 52608.74 88888.00 2024-01-24 07:08:05.408 024 15859.79 494.38 52608.74 88888.00 2024-01-24 07:08:05.908 024 15859.79 494.38 52608.75 88888.00 2024-01-24 07:08:06.408 024 15859.84 494.38 52608.78 88888.00 2024-01-24 07:08:06.908 024 15859.82 494.37 52608.83 88888.00 2024-01-24 07:08:07.408 024 15859.75 494.37 52608.86 88888.00 2024-01-24 07:08:07.908 024 15859.78 494.37 52608.84 88888.00 2024-01-24 07:08:08.408 024 15859.75 494.41 52608.87 88888.00 2024-01-24 07:08:08.908 024 15859.75 494.45 52608.91 88888.00 2024-01-24 07:08:09.408 024 15859.75 494.44 52608.90 88888.00 2024-01-24 07:08:09.908 024 15859.69 494.38 52608.91 88888.00 2024-01-24 07:08:10.408 024 15859.70 494.37 52608.93 88888.00 2024-01-24 07:08:10.908 024 15859.76 494.36 52608.94 88888.00 2024-01-24 07:08:11.408 024 15859.74 494.37 52608.91 88888.00 2024-01-24 07:08:11.908 024 15859.74 494.37 52608.88 88888.00 2024-01-24 07:08:12.408 024 15859.68 494.39 52608.92 88888.00 2024-01-24 07:08:12.908 024 15859.66 494.44 52608.87 88888.00 2024-01-24 07:08:13.408 024 15859.63 494.48 52608.91 88888.00 2024-01-24 07:08:13.908 024 15859.65 494.47 52608.97 88888.00 2024-01-24 07:08:14.408 024 15859.66 494.50 52609.00 88888.00 2024-01-24 07:08:14.908 024 15859.65 494.54 52609.00 88888.00 2024-01-24 07:08:15.408 024 15859.67 494.48 52608.98 88888.00 2024-01-24 07:08:15.908 024 15859.61 494.48 52608.98 88888.00 2024-01-24 07:08:16.408 024 15859.63 494.47 52608.99 88888.00 2024-01-24 07:08:17.408 024 15859.56 494.52 52609.04 88888.00 2024-01-24 07:08:17.908 024 15859.55 494.47 52609.08 88888.00 2024-01-24 07:08:18.408 024 15859.54 494.46 52609.10 88888.00 2024-01-24 07:08:18.908 024 15859.56 494.44 52609.10 88888.00 2024-01-24 07:08:19.408 024 15859.58 494.40 52609.08 88888.00 2024-01-24 07:08:19.908 024 15859.61 494.42 52609.04 88888.00 2024-01-24 07:08:20.408 024 15859.63 494.47 52609.05 88888.00 2024-01-24 07:08:20.908 024 15859.63 494.46 52609.10 88888.00 2024-01-24 07:08:21.408 024 15859.61 494.49 52609.10 88888.00 2024-01-24 07:08:21.908 024 15859.61 494.48 52609.09 88888.00 2024-01-24 07:08:22.408 024 15859.63 494.45 52609.04 88888.00 2024-01-24 07:08:22.908 024 15859.63 494.44 52609.06 88888.00 2024-01-24 07:08:23.408 024 15859.60 494.44 52609.10 88888.00 2024-01-24 07:08:23.908 024 15859.57 494.42 52609.13 88888.00 2024-01-24 07:08:24.408 024 15859.61 494.44 52609.19 88888.00 2024-01-24 07:08:24.908 024 15859.65 494.42 52609.24 88888.00 2024-01-24 07:08:25.408 024 15859.64 494.41 52609.27 88888.00 2024-01-24 07:08:25.908 024 15859.63 494.41 52609.24 88888.00 2024-01-24 07:08:26.408 024 15859.61 494.38 52609.24 88888.00 2024-01-24 07:08:27.408 024 15859.64 494.35 52609.15 88888.00 2024-01-24 07:08:27.908 024 15859.59 494.30 52609.15 88888.00 2024-01-24 07:08:28.408 024 15859.63 494.37 52609.19 88888.00 2024-01-24 07:08:28.908 024 15859.68 494.41 52609.18 88888.00 2024-01-24 07:08:29.408 024 15859.67 494.45 52609.19 88888.00 2024-01-24 07:08:29.908 024 15859.66 494.49 52609.16 88888.00 2024-01-24 07:08:30.408 024 15859.66 494.53 52609.20 88888.00 2024-01-24 07:08:30.908 024 15859.68 494.52 52609.25 88888.00 2024-01-24 07:08:31.408 024 15859.67 494.52 52609.25 88888.00 2024-01-24 07:08:31.908 024 15859.69 494.50 52609.30 88888.00 2024-01-24 07:08:32.408 024 15859.73 494.54 52609.35 88888.00 2024-01-24 07:08:32.908 024 15859.75 494.56 52609.35 88888.00 2024-01-24 07:08:33.408 024 15859.76 494.56 52609.34 88888.00 2024-01-24 07:08:33.908 024 15859.72 494.54 52609.35 88888.00 2024-01-24 07:08:34.408 024 15859.68 494.56 52609.36 88888.00 2024-01-24 07:08:34.908 024 15859.69 494.57 52609.36 88888.00 2024-01-24 07:08:35.408 024 15859.70 494.61 52609.30 88888.00 2024-01-24 07:08:35.908 024 15859.74 494.62 52609.33 88888.00 2024-01-24 07:08:36.408 024 15859.72 494.58 52609.36 88888.00 2024-01-24 07:08:36.908 024 15859.74 494.55 52609.35 88888.00 2024-01-24 07:08:37.408 024 15859.74 494.56 52609.37 88888.00 2024-01-24 07:08:37.908 024 15859.67 494.61 52609.42 88888.00 2024-01-24 07:08:38.408 024 15859.73 494.67 52609.47 88888.00 2024-01-24 07:08:38.908 024 15859.73 494.72 52609.51 88888.00 2024-01-24 07:08:39.408 024 15859.68 494.71 52609.62 88888.00 2024-01-24 07:08:39.908 024 15859.69 494.73 52609.67 88888.00 2024-01-24 07:08:40.408 024 15859.65 494.72 52609.62 88888.00 2024-01-24 07:08:40.908 024 15859.57 494.70 52609.60 88888.00 2024-01-24 07:08:41.408 024 15859.55 494.72 52609.59 88888.00 2024-01-24 07:08:41.908 024 15859.54 494.71 52609.59 88888.00 2024-01-24 07:08:42.408 024 15859.54 494.70 52609.60 88888.00 2024-01-24 07:08:42.908 024 15859.57 494.75 52609.66 88888.00 2024-01-24 07:08:43.408 024 15859.55 494.81 52609.64 88888.00 2024-01-24 07:08:43.908 024 15859.50 494.78 52609.67 88888.00 2024-01-24 07:08:44.408 024 15859.48 494.74 52609.68 88888.00 2024-01-24 07:08:44.908 024 15859.47 494.78 52609.70 88888.00 2024-01-24 07:08:45.408 024 15859.45 494.81 52609.74 88888.00 2024-01-24 07:08:45.908 024 15859.40 494.81 52609.78 88888.00 2024-01-24 07:08:46.408 024 15859.37 494.80 52609.79 88888.00 2024-01-24 07:08:46.908 024 15859.37 494.81 52609.83 88888.00 2024-01-24 07:08:47.408 024 15859.39 494.87 52609.85 88888.00 2024-01-24 07:08:47.908 024 15859.36 494.87 52609.85 88888.00 2024-01-24 07:08:48.408 024 15859.33 494.91 52609.87 88888.00 2024-01-24 07:08:48.908 024 15859.31 494.90 52609.78 88888.00 2024-01-24 07:08:49.408 024 15859.30 494.88 52609.78 88888.00 2024-01-24 07:08:49.908 024 15859.29 494.90 52609.83 88888.00 2024-01-24 07:08:50.408 024 15859.25 494.93 52609.91 88888.00 2024-01-24 07:08:50.908 024 15859.25 494.93 52609.93 88888.00 2024-01-24 07:08:51.408 024 15859.28 494.97 52609.91 88888.00 2024-01-24 07:08:51.908 024 15859.30 495.01 52609.96 88888.00 2024-01-24 07:08:52.408 024 15859.30 495.05 52610.04 88888.00 2024-01-24 07:08:52.908 024 15859.27 495.01 52609.96 88888.00 2024-01-24 07:08:53.408 024 15859.24 495.06 52609.98 88888.00 2024-01-24 07:08:53.908 024 15859.21 495.07 52610.01 88888.00 2024-01-24 07:08:54.408 024 15859.19 495.05 52610.03 88888.00 2024-01-24 07:08:54.908 024 15859.21 495.02 52610.04 88888.00 2024-01-24 07:08:55.408 024 15859.21 495.06 52610.01 88888.00 2024-01-24 07:08:55.908 024 15859.12 495.06 52610.06 88888.00 2024-01-24 07:08:56.408 024 15859.04 495.07 52610.08 88888.00 2024-01-24 07:08:56.908 024 15859.03 495.07 52610.07 88888.00 2024-01-24 07:08:57.408 024 15859.01 495.09 52610.12 88888.00 2024-01-24 07:08:57.908 024 15859.03 495.10 52610.11 88888.00 2024-01-24 07:08:58.408 024 15858.94 495.10 52610.09 88888.00 2024-01-24 07:08:58.908 024 15858.96 495.14 52610.12 88888.00 2024-01-24 07:08:59.408 024 15859.00 495.17 52610.15 88888.00 2024-01-24 07:08:59.908 024 15858.96 495.14 52610.17 88888.00 2024-01-24 07:09:00.408 024 15858.95 495.10 52610.11 88888.00 2024-01-24 07:09:00.908 024 15858.93 495.09 52610.15 88888.00 2024-01-24 07:09:01.408 024 15858.95 495.13 52610.21 88888.00 2024-01-24 07:09:01.908 024 15858.93 495.13 52610.20 88888.00 2024-01-24 07:09:02.408 024 15858.89 495.15 52610.17 88888.00 2024-01-24 07:09:02.908 024 15858.92 495.19 52610.12 88888.00 2024-01-24 07:09:03.408 024 15858.89 495.23 52610.11 88888.00 2024-01-24 07:09:03.908 024 15858.89 495.27 52610.13 88888.00 2024-01-24 07:09:04.408 024 15858.87 495.30 52610.10 88888.00 2024-01-24 07:09:04.908 024 15858.87 495.32 52610.10 88888.00 2024-01-24 07:09:05.408 024 15858.87 495.32 52610.13 88888.00 2024-01-24 07:09:05.908 024 15858.88 495.33 52610.16 88888.00 2024-01-24 07:09:06.408 024 15858.89 495.35 52610.19 88888.00 2024-01-24 07:09:06.908 024 15858.91 495.40 52610.19 88888.00 2024-01-24 07:09:07.408 024 15858.97 495.41 52610.18 88888.00 2024-01-24 07:09:07.908 024 15858.97 495.40 52610.25 88888.00 2024-01-24 07:09:08.408 024 15858.93 495.37 52610.31 88888.00 2024-01-24 07:09:08.908 024 15858.92 495.35 52610.32 88888.00 2024-01-24 07:09:09.408 024 15858.92 495.35 52610.31 88888.00 2024-01-24 07:09:09.908 024 15858.92 495.40 52610.26 88888.00 2024-01-24 07:09:10.408 024 15858.93 495.36 52610.18 88888.00 2024-01-24 07:09:10.908 024 15858.94 495.35 52610.20 88888.00 2024-01-24 07:09:11.408 024 15858.89 495.41 52610.25 88888.00 2024-01-24 07:09:11.908 024 15858.92 495.43 52610.24 88888.00 2024-01-24 07:09:12.408 024 15858.89 495.44 52610.19 88888.00 2024-01-24 07:09:12.908 024 15858.96 495.37 52610.19 88888.00 2024-01-24 07:09:13.408 024 15858.95 495.36 52610.25 88888.00 2024-01-24 07:09:13.908 024 15858.89 495.41 52610.26 88888.00 2024-01-24 07:09:14.408 024 15858.92 495.44 52610.27 88888.00 2024-01-24 07:09:14.908 024 15858.87 495.48 52610.25 88888.00 2024-01-24 07:09:15.408 024 15858.88 495.43 52610.28 88888.00 2024-01-24 07:09:15.908 024 15858.89 495.48 52610.29 88888.00 2024-01-24 07:09:16.408 024 15858.91 495.50 52610.32 88888.00 2024-01-24 07:09:16.908 024 15858.89 495.52 52610.31 88888.00 2024-01-24 07:09:17.408 024 15858.86 495.47 52610.25 88888.00 2024-01-24 07:09:17.908 024 15858.85 495.48 52610.27 88888.00 2024-01-24 07:09:18.408 024 15858.84 495.51 52610.26 88888.00 2024-01-24 07:09:18.908 024 15858.78 495.51 52610.26 88888.00 2024-01-24 07:09:19.408 024 15858.76 495.52 52610.18 88888.00 2024-01-24 07:09:19.908 024 15858.74 495.54 52610.21 88888.00 2024-01-24 07:09:20.408 024 15858.76 495.53 52610.25 88888.00 2024-01-24 07:09:20.908 024 15858.77 495.52 52610.26 88888.00 2024-01-24 07:09:21.408 024 15858.81 495.48 52610.20 88888.00 2024-01-24 07:09:21.908 024 15858.84 495.51 52610.16 88888.00 2024-01-24 07:09:22.408 024 15858.84 495.54 52610.14 88888.00 2024-01-24 07:09:22.908 024 15858.81 495.53 52610.21 88888.00 2024-01-24 07:09:23.408 024 15858.82 495.53 52610.21 88888.00 2024-01-24 07:09:23.908 024 15858.86 495.56 52610.21 88888.00 2024-01-24 07:09:24.408 024 15858.85 495.56 52610.18 88888.00 2024-01-24 07:09:24.908 024 15858.87 495.56 52610.17 88888.00 2024-01-24 07:09:25.408 024 15858.82 495.57 52610.15 88888.00 2024-01-24 07:09:25.908 024 15858.79 495.58 52610.19 88888.00 2024-01-24 07:09:26.408 024 15858.83 495.56 52610.23 88888.00 2024-01-24 07:09:26.908 024 15858.82 495.58 52610.24 88888.00 2024-01-24 07:09:27.408 024 15858.83 495.60 52610.21 88888.00 2024-01-24 07:09:27.908 024 15858.82 495.57 52610.25 88888.00 2024-01-24 07:09:28.908 024 15858.77 495.56 52610.25 88888.00 2024-01-24 07:09:29.408 024 15858.76 495.57 52610.23 88888.00 2024-01-24 07:09:29.908 024 15858.76 495.57 52610.31 88888.00 2024-01-24 07:09:30.408 024 15858.79 495.56 52610.34 88888.00 2024-01-24 07:09:30.908 024 15858.75 495.59 52610.30 88888.00 2024-01-24 07:09:31.408 024 15858.69 495.59 52610.29 88888.00 2024-01-24 07:09:31.908 024 15858.72 495.61 52610.29 88888.00 2024-01-24 07:09:32.408 024 15858.74 495.60 52610.29 88888.00 2024-01-24 07:09:32.908 024 15858.69 495.59 52610.35 88888.00 2024-01-24 07:09:33.408 024 15858.65 495.59 52610.35 88888.00 2024-01-24 07:09:33.908 024 15858.59 495.60 52610.29 88888.00 2024-01-24 07:09:34.408 024 15858.57 495.60 52610.31 88888.00 2024-01-24 07:09:34.908 024 15858.52 495.59 52610.31 88888.00 2024-01-24 07:09:35.408 024 15858.50 495.59 52610.34 88888.00 2024-01-24 07:09:35.908 024 15858.51 495.62 52610.32 88888.00 2024-01-24 07:09:36.908 024 15858.41 495.62 52610.34 88888.00 2024-01-24 07:09:37.408 024 15858.40 495.63 52610.32 88888.00 2024-01-24 07:09:37.908 024 15858.39 495.67 52610.32 88888.00 2024-01-24 07:09:38.908 024 15858.27 495.63 52610.36 88888.00 2024-01-24 07:09:39.408 024 15858.20 495.68 52610.31 88888.00 2024-01-24 07:09:39.908 024 15858.22 495.71 52610.29 88888.00 2024-01-24 07:09:40.408 024 15858.22 495.71 52610.29 88888.00 2024-01-24 07:09:40.908 024 15858.22 495.77 52610.29 88888.00 2024-01-24 07:09:41.408 024 15858.14 495.82 52610.33 88888.00 2024-01-24 07:09:41.908 024 15858.13 495.84 52610.37 88888.00 2024-01-24 07:09:42.408 024 15858.13 495.86 52610.37 88888.00 2024-01-24 07:09:42.908 024 15858.05 495.86 52610.40 88888.00 2024-01-24 07:09:43.408 024 15858.01 495.88 52610.47 88888.00 2024-01-24 07:09:43.908 024 15857.96 495.86 52610.46 88888.00 2024-01-24 07:09:44.408 024 15857.95 495.86 52610.47 88888.00 2024-01-24 07:09:44.908 024 15857.95 495.88 52610.46 88888.00 2024-01-24 07:09:45.408 024 15857.97 495.87 52610.46 88888.00 2024-01-24 07:09:45.908 024 15857.98 495.91 52610.48 88888.00 2024-01-24 07:09:46.408 024 15858.00 495.95 52610.52 88888.00 2024-01-24 07:09:46.908 024 15858.01 495.97 52610.52 88888.00 2024-01-24 07:09:47.408 024 15857.97 496.03 52610.52 88888.00 2024-01-24 07:09:47.908 024 15857.95 496.05 52610.51 88888.00 2024-01-24 07:09:49.408 024 15857.92 496.09 52610.53 88888.00 2024-01-24 07:09:49.908 024 15857.96 496.13 52610.58 88888.00 2024-01-24 07:09:50.408 024 15857.97 496.18 52610.58 88888.00 2024-01-24 07:09:50.908 024 15857.94 496.19 52610.56 88888.00 2024-01-24 07:09:51.408 024 15857.89 496.18 52610.58 88888.00 2024-01-24 07:09:51.908 024 15857.86 496.23 52610.69 88888.00 2024-01-24 07:09:52.408 024 15857.91 496.31 52610.66 88888.00 2024-01-24 07:09:52.908 024 15857.86 496.34 52610.64 88888.00 2024-01-24 07:09:53.408 024 15857.84 496.37 52610.59 88888.00 2024-01-24 07:09:53.908 024 15857.85 496.40 52610.60 88888.00 2024-01-24 07:09:54.408 024 15857.82 496.40 52610.61 88888.00 2024-01-24 07:09:54.908 024 15857.86 496.45 52610.59 88888.00 2024-01-24 07:09:55.408 024 15857.85 496.48 52610.59 88888.00 2024-01-24 07:09:55.908 024 15857.82 496.46 52610.58 88888.00 2024-01-24 07:09:56.408 024 15857.80 496.49 52610.56 88888.00 2024-01-24 07:09:56.908 024 15857.77 496.49 52610.58 88888.00 2024-01-24 07:09:57.408 024 15857.79 496.49 52610.52 88888.00 2024-01-24 07:09:57.908 024 15857.83 496.53 52610.51 88888.00 2024-01-24 07:09:58.908 024 15857.78 496.55 52610.54 88888.00 2024-01-24 07:09:59.408 024 15857.80 496.57 52610.57 88888.00 2024-01-24 07:09:59.908 024 15857.84 496.64 52610.55 88888.00 2024-01-24 07:10:00.408 024 15857.83 496.63 52610.52 88888.00 2024-01-24 07:10:00.908 024 15857.83 496.62 52610.49 88888.00 2024-01-24 07:10:01.408 024 15857.83 496.63 52610.46 88888.00 2024-01-24 07:10:01.908 024 15857.86 496.65 52610.48 88888.00 2024-01-24 07:10:02.408 024 15857.87 496.68 52610.50 88888.00 2024-01-24 07:10:02.908 024 15857.93 496.68 52610.48 88888.00 2024-01-24 07:10:03.408 024 15857.92 496.65 52610.50 88888.00 2024-01-24 07:10:03.908 024 15857.89 496.64 52610.50 88888.00 2024-01-24 07:10:04.408 024 15857.92 496.68 52610.49 88888.00 2024-01-24 07:10:04.908 024 15857.92 496.71 52610.47 88888.00 2024-01-24 07:10:05.408 024 15857.88 496.71 52610.45 88888.00 2024-01-24 07:10:05.908 024 15857.85 496.71 52610.45 88888.00 2024-01-24 07:10:06.408 024 15857.87 496.74 52610.49 88888.00 2024-01-24 07:10:06.908 024 15857.94 496.79 52610.48 88888.00 2024-01-24 07:10:07.408 024 15857.88 496.79 52610.41 88888.00 2024-01-24 07:10:07.908 024 15857.86 496.75 52610.33 88888.00 2024-01-24 07:10:08.408 024 15857.86 496.72 52610.34 88888.00 2024-01-24 07:10:08.908 024 15857.85 496.73 52610.33 88888.00 2024-01-24 07:10:09.408 024 15857.88 496.74 52610.29 88888.00 2024-01-24 07:10:09.908 024 15857.89 496.78 52610.31 88888.00 2024-01-24 07:10:10.408 024 15857.86 496.79 52610.28 88888.00 2024-01-24 07:10:10.908 024 15857.85 496.77 52610.27 88888.00 2024-01-24 07:10:11.408 024 15857.86 496.78 52610.29 88888.00 2024-01-24 07:10:11.908 024 15857.88 496.77 52610.30 88888.00 2024-01-24 07:10:12.408 024 15857.85 496.79 52610.29 88888.00 2024-01-24 07:10:12.908 024 15857.86 496.83 52610.32 88888.00 2024-01-24 07:10:13.408 024 15857.86 496.80 52610.40 88888.00 2024-01-24 07:10:13.908 024 15857.86 496.78 52610.44 88888.00 2024-01-24 07:10:14.408 024 15857.82 496.80 52610.38 88888.00 2024-01-24 07:10:14.908 024 15857.80 496.82 52610.32 88888.00 2024-01-24 07:10:15.408 024 15857.78 496.87 52610.34 88888.00 2024-01-24 07:10:15.908 024 15857.77 496.84 52610.34 88888.00 2024-01-24 07:10:16.408 024 15857.78 496.84 52610.31 88888.00 2024-01-24 07:10:16.908 024 15857.73 496.86 52610.31 88888.00 2024-01-24 07:10:17.408 024 15857.73 496.89 52610.37 88888.00 2024-01-24 07:10:17.908 024 15857.74 496.90 52610.35 88888.00 2024-01-24 07:10:18.408 024 15857.69 496.89 52610.40 88888.00 2024-01-24 07:10:18.908 024 15857.68 496.91 52610.45 88888.00 2024-01-24 07:10:19.408 024 15857.69 496.92 52610.43 88888.00 2024-01-24 07:10:19.908 024 15857.70 496.95 52610.44 88888.00 2024-01-24 07:10:20.408 024 15857.74 496.96 52610.46 88888.00 2024-01-24 07:10:20.908 024 15857.70 496.98 52610.48 88888.00 2024-01-24 07:10:21.408 024 15857.67 496.97 52610.48 88888.00 2024-01-24 07:10:21.908 024 15857.70 497.00 52610.46 88888.00 2024-01-24 07:10:22.408 024 15857.70 497.00 52610.40 88888.00 2024-01-24 07:10:22.908 024 15857.71 497.03 52610.45 88888.00 2024-01-24 07:10:23.408 024 15857.69 497.06 52610.48 88888.00 2024-01-24 07:10:23.908 024 15857.67 497.11 52610.55 88888.00 2024-01-24 07:10:24.408 024 15857.65 497.13 52610.58 88888.00 2024-01-24 07:10:24.908 024 15857.64 497.15 52610.56 88888.00 2024-01-24 07:10:25.408 024 15857.61 497.16 52610.50 88888.00 2024-01-24 07:10:25.908 024 15857.66 497.20 52610.49 88888.00 2024-01-24 07:10:26.408 024 15857.67 497.22 52610.53 88888.00 2024-01-24 07:10:26.908 024 15857.67 497.23 52610.55 88888.00 2024-01-24 07:10:27.408 024 15857.68 497.24 52610.55 88888.00 2024-01-24 07:10:27.908 024 15857.62 497.25 52610.53 88888.00 2024-01-24 07:10:28.408 024 15857.59 497.29 52610.53 88888.00 2024-01-24 07:10:28.908 024 15857.57 497.29 52610.49 88888.00 2024-01-24 07:10:29.408 024 15857.55 497.27 52610.48 88888.00 2024-01-24 07:10:29.908 024 15857.56 497.26 52610.55 88888.00 2024-01-24 07:10:30.408 024 15857.52 497.30 52610.60 88888.00 2024-01-24 07:10:30.908 024 15857.50 497.31 52610.54 88888.00 2024-01-24 07:10:31.408 024 15857.52 497.32 52610.55 88888.00 2024-01-24 07:10:31.908 024 15857.53 497.34 52610.54 88888.00 2024-01-24 07:10:32.408 024 15857.50 497.32 52610.50 88888.00 2024-01-24 07:10:32.908 024 15857.50 497.34 52610.52 88888.00 2024-01-24 07:10:33.408 024 15857.56 497.34 52610.51 88888.00 2024-01-24 07:10:33.908 024 15857.49 497.35 52610.51 88888.00 2024-01-24 07:10:34.408 024 15857.50 497.39 52610.55 88888.00 2024-01-24 07:10:34.908 024 15857.50 497.37 52610.60 88888.00 2024-01-24 07:10:35.408 024 15857.50 497.38 52610.60 88888.00 2024-01-24 07:10:35.908 024 15857.50 497.40 52610.59 88888.00 2024-01-24 07:10:36.908 024 15857.44 497.31 52610.47 88888.00 2024-01-24 07:10:37.408 024 15857.46 497.29 52610.46 88888.00 2024-01-24 07:10:37.908 024 15857.51 497.26 52610.48 88888.00 2024-01-24 07:10:38.408 024 15857.50 497.25 52610.50 88888.00 2024-01-24 07:10:38.908 024 15857.51 497.27 52610.48 88888.00 2024-01-24 07:10:39.408 024 15857.53 497.26 52610.47 88888.00 2024-01-24 07:10:39.908 024 15857.58 497.25 52610.48 88888.00 2024-01-24 07:10:40.408 024 15857.58 497.25 52610.46 88888.00 2024-01-24 07:10:40.908 024 15857.50 497.29 52610.47 88888.00 2024-01-24 07:10:41.408 024 15857.48 497.34 52610.47 88888.00 2024-01-24 07:10:41.908 024 15857.51 497.34 52610.48 88888.00 2024-01-24 07:10:42.408 024 15857.53 497.33 52610.47 88888.00 2024-01-24 07:10:42.908 024 15857.53 497.34 52610.51 88888.00 2024-01-24 07:10:43.408 024 15857.48 497.35 52610.48 88888.00 2024-01-24 07:10:43.908 024 15857.39 497.35 52610.44 88888.00 2024-01-24 07:10:44.408 024 15857.39 497.35 52610.46 88888.00 2024-01-24 07:10:44.908 024 15857.38 497.32 52610.45 88888.00 2024-01-24 07:10:45.408 024 15857.33 497.31 52610.41 88888.00 2024-01-24 07:10:45.908 024 15857.24 497.34 52610.47 88888.00 2024-01-24 07:10:46.408 024 15857.22 497.38 52610.47 88888.00 2024-01-24 07:10:46.908 024 15857.19 497.37 52610.39 88888.00 2024-01-24 07:10:47.408 024 15857.10 497.34 52610.38 88888.00 2024-01-24 07:10:47.908 024 15857.07 497.34 52610.39 88888.00 2024-01-24 07:10:48.408 024 15857.06 497.34 52610.37 88888.00 2024-01-24 07:10:48.908 024 15857.03 497.37 52610.40 88888.00 2024-01-24 07:10:49.408 024 15857.02 497.35 52610.44 88888.00 2024-01-24 07:10:49.908 024 15857.01 497.38 52610.47 88888.00 2024-01-24 07:10:50.408 024 15856.94 497.39 52610.43 88888.00 2024-01-24 07:10:50.908 024 15856.89 497.40 52610.38 88888.00 2024-01-24 07:10:51.408 024 15856.90 497.41 52610.41 88888.00 2024-01-24 07:10:51.908 024 15856.86 497.43 52610.44 88888.00 2024-01-24 07:10:52.408 024 15856.84 497.47 52610.49 88888.00 2024-01-24 07:10:52.908 024 15856.83 497.46 52610.48 88888.00 2024-01-24 07:10:53.408 024 15856.85 497.43 52610.47 88888.00 2024-01-24 07:10:53.908 024 15856.92 497.43 52610.46 88888.00 2024-01-24 07:10:54.408 024 15856.93 497.44 52610.52 88888.00 2024-01-24 07:10:54.908 024 15856.89 497.43 52610.50 88888.00 2024-01-24 07:10:55.408 024 15856.86 497.42 52610.52 88888.00 2024-01-24 07:10:55.908 024 15856.88 497.41 52610.48 88888.00 2024-01-24 07:10:56.408 024 15856.89 497.40 52610.52 88888.00 2024-01-24 07:10:56.908 024 15856.87 497.41 52610.60 88888.00 2024-01-24 07:10:57.408 024 15856.93 497.43 52610.57 88888.00 2024-01-24 07:10:57.908 024 15856.92 497.44 52610.48 88888.00 2024-01-24 07:10:58.408 024 15856.92 497.42 52610.39 88888.00 2024-01-24 07:10:58.908 024 15856.88 497.41 52610.40 88888.00 2024-01-24 07:10:59.408 024 15856.87 497.41 52610.45 88888.00 2024-01-24 07:10:59.908 024 15856.88 497.41 52610.50 88888.00 2024-01-24 07:11:00.408 024 15856.89 497.43 52610.50 88888.00 2024-01-24 07:11:00.908 024 15856.87 497.44 52610.53 88888.00 2024-01-24 07:11:01.408 024 15856.85 497.46 52610.50 88888.00 2024-01-24 07:11:01.909 024 15856.89 497.44 52610.50 88888.00 2024-01-24 07:11:02.409 024 15856.86 497.46 52610.48 88888.00 2024-01-24 07:11:02.909 024 15856.84 497.44 52610.50 88888.00 2024-01-24 07:11:03.409 024 15856.80 497.52 52610.54 88888.00 2024-01-24 07:11:03.909 024 15856.83 497.59 52610.53 88888.00 2024-01-24 07:11:04.409 024 15856.85 497.55 52610.52 88888.00 2024-01-24 07:11:04.909 024 15856.84 497.56 52610.46 88888.00 2024-01-24 07:11:05.409 024 15856.80 497.61 52610.45 88888.00 2024-01-24 07:11:05.909 024 15856.78 497.60 52610.43 88888.00 2024-01-24 07:11:06.409 024 15856.76 497.58 52610.46 88888.00 2024-01-24 07:11:06.909 024 15856.70 497.53 52610.45 88888.00 2024-01-24 07:11:07.409 024 15856.70 497.53 52610.48 88888.00 2024-01-24 07:11:07.909 024 15856.75 497.55 52610.52 88888.00 2024-01-24 07:11:08.409 024 15856.69 497.57 52610.49 88888.00 2024-01-24 07:11:08.909 024 15856.66 497.56 52610.46 88888.00 2024-01-24 07:11:09.409 024 15856.70 497.53 52610.46 88888.00 2024-01-24 07:11:10.409 024 15856.69 497.50 52610.39 88888.00 2024-01-24 07:11:10.909 024 15856.75 497.51 52610.46 88888.00 2024-01-24 07:11:11.409 024 15856.70 497.44 52610.52 88888.00 2024-01-24 07:11:11.909 024 15856.69 497.41 52610.54 88888.00 2024-01-24 07:11:12.409 024 15856.66 497.42 52610.45 88888.00 2024-01-24 07:11:12.909 024 15856.61 497.41 52610.36 88888.00 2024-01-24 07:11:13.409 024 15856.60 497.40 52610.37 88888.00 2024-01-24 07:11:13.909 024 15856.61 497.40 52610.40 88888.00 2024-01-24 07:11:14.409 024 15856.60 497.40 52610.39 88888.00 2024-01-24 07:11:14.909 024 15856.60 497.39 52610.38 88888.00 2024-01-24 07:11:15.409 024 15856.64 497.42 52610.37 88888.00 2024-01-24 07:11:15.909 024 15856.61 497.40 52610.35 88888.00 2024-01-24 07:11:16.409 024 15856.56 497.38 52610.39 88888.00 2024-01-24 07:11:16.909 024 15856.56 497.38 52610.44 88888.00 2024-01-24 07:11:17.409 024 15856.55 497.37 52610.43 88888.00 2024-01-24 07:11:17.909 024 15856.52 497.35 52610.46 88888.00 2024-01-24 07:11:18.409 024 15856.55 497.38 52610.51 88888.00 2024-01-24 07:11:18.909 024 15856.55 497.41 52610.46 88888.00 2024-01-24 07:11:19.409 024 15856.56 497.40 52610.45 88888.00 2024-01-24 07:11:20.409 024 15856.49 497.32 52610.41 88888.00 2024-01-24 07:11:20.909 024 15856.44 497.33 52610.45 88888.00 2024-01-24 07:11:21.409 024 15856.37 497.32 52610.47 88888.00 2024-01-24 07:11:21.909 024 15856.35 497.30 52610.46 88888.00 2024-01-24 07:11:22.409 024 15856.42 497.33 52610.46 88888.00 2024-01-24 07:11:22.909 024 15856.37 497.33 52610.45 88888.00 2024-01-24 07:11:23.409 024 15856.33 497.37 52610.39 88888.00 2024-01-24 07:11:23.909 024 15856.26 497.34 52610.41 88888.00 2024-01-24 07:11:24.409 024 15856.28 497.39 52610.43 88888.00 2024-01-24 07:11:24.909 024 15856.25 497.39 52610.43 88888.00 2024-01-24 07:11:25.409 024 15856.25 497.34 52610.40 88888.00 2024-01-24 07:11:25.909 024 15856.23 497.33 52610.41 88888.00 2024-01-24 07:11:26.409 024 15856.24 497.35 52610.40 88888.00 2024-01-24 07:11:26.909 024 15856.22 497.37 52610.37 88888.00 2024-01-24 07:11:27.409 024 15856.21 497.38 52610.38 88888.00 2024-01-24 07:11:27.909 024 15856.16 497.39 52610.36 88888.00 2024-01-24 07:11:28.409 024 15856.16 497.39 52610.39 88888.00 2024-01-24 07:11:28.909 024 15856.12 497.41 52610.38 88888.00 2024-01-24 07:11:29.409 024 15856.15 497.43 52610.37 88888.00 2024-01-24 07:11:29.909 024 15856.19 497.43 52610.36 88888.00 2024-01-24 07:11:30.409 024 15856.15 497.42 52610.39 88888.00 2024-01-24 07:11:30.909 024 15856.13 497.38 52610.40 88888.00 2024-01-24 07:11:31.409 024 15856.11 497.38 52610.37 88888.00 2024-01-24 07:11:31.909 024 15856.13 497.40 52610.35 88888.00 2024-01-24 07:11:32.409 024 15856.08 497.41 52610.40 88888.00 2024-01-24 07:11:32.909 024 15856.05 497.43 52610.39 88888.00 2024-01-24 07:11:33.409 024 15856.04 497.42 52610.39 88888.00 2024-01-24 07:11:33.909 024 15856.02 497.39 52610.41 88888.00 2024-01-24 07:11:34.409 024 15855.98 497.41 52610.34 88888.00 2024-01-24 07:11:34.909 024 15855.94 497.41 52610.27 88888.00 2024-01-24 07:11:35.409 024 15855.97 497.42 52610.30 88888.00 2024-01-24 07:11:35.909 024 15855.90 497.48 52610.34 88888.00 2024-01-24 07:11:36.409 024 15855.92 497.50 52610.37 88888.00 2024-01-24 07:11:36.909 024 15855.89 497.48 52610.41 88888.00 2024-01-24 07:11:37.409 024 15855.85 497.47 52610.38 88888.00 2024-01-24 07:11:37.909 024 15855.85 497.43 52610.37 88888.00 2024-01-24 07:11:38.409 024 15855.84 497.46 52610.41 88888.00 2024-01-24 07:11:38.909 024 15855.84 497.49 52610.44 88888.00 2024-01-24 07:11:39.409 024 15855.83 497.52 52610.47 88888.00 2024-01-24 07:11:39.909 024 15855.81 497.55 52610.48 88888.00 2024-01-24 07:11:40.409 024 15855.80 497.57 52610.45 88888.00 2024-01-24 07:11:40.909 024 15855.79 497.57 52610.40 88888.00 2024-01-24 07:11:41.409 024 15855.75 497.58 52610.35 88888.00 2024-01-24 07:11:41.909 024 15855.69 497.63 52610.38 88888.00 2024-01-24 07:11:42.409 024 15855.71 497.64 52610.36 88888.00 2024-01-24 07:11:42.909 024 15855.66 497.65 52610.37 88888.00 2024-01-24 07:11:43.409 024 15855.69 497.63 52610.41 88888.00 2024-01-24 07:11:43.909 024 15855.67 497.67 52610.44 88888.00 2024-01-24 07:11:44.409 024 15855.65 497.70 52610.45 88888.00 2024-01-24 07:11:44.909 024 15855.63 497.69 52610.44 88888.00 2024-01-24 07:11:45.409 024 15855.60 497.68 52610.45 88888.00 2024-01-24 07:11:45.909 024 15855.61 497.66 52610.41 88888.00 2024-01-24 07:11:46.409 024 15855.66 497.69 52610.38 88888.00 2024-01-24 07:11:46.909 024 15855.62 497.74 52610.48 88888.00 2024-01-24 07:11:47.409 024 15855.61 497.81 52610.48 88888.00 2024-01-24 07:11:47.909 024 15855.62 497.81 52610.44 88888.00 2024-01-24 07:11:48.409 024 15855.63 497.78 52610.39 88888.00 2024-01-24 07:11:48.909 024 15855.61 497.81 52610.33 88888.00 2024-01-24 07:11:49.409 024 15855.58 497.81 52610.36 88888.00 2024-01-24 07:11:49.909 024 15855.54 497.77 52610.38 88888.00 2024-01-24 07:11:50.409 024 15855.50 497.81 52610.36 88888.00 2024-01-24 07:11:50.909 024 15855.51 497.81 52610.38 88888.00 2024-01-24 07:11:51.409 024 15855.48 497.81 52610.43 88888.00 2024-01-24 07:11:51.909 024 15855.47 497.82 52610.45 88888.00 2024-01-24 07:11:52.409 024 15855.48 497.79 52610.41 88888.00 2024-01-24 07:11:52.909 024 15855.49 497.84 52610.43 88888.00 2024-01-24 07:11:53.409 024 15855.47 497.86 52610.47 88888.00 2024-01-24 07:11:53.909 024 15855.47 497.86 52610.48 88888.00 2024-01-24 07:11:54.409 024 15855.47 497.89 52610.54 88888.00 2024-01-24 07:11:54.909 024 15855.42 497.92 52610.54 88888.00 2024-01-24 07:11:55.409 024 15855.34 497.91 52610.46 88888.00 2024-01-24 07:11:55.909 024 15855.38 497.91 52610.36 88888.00 2024-01-24 07:11:56.409 024 15855.40 497.98 52610.35 88888.00 2024-01-24 07:11:56.909 024 15855.39 498.04 52610.37 88888.00 2024-01-24 07:11:57.409 024 15855.42 498.04 52610.39 88888.00 2024-01-24 07:11:57.909 024 15855.43 498.05 52610.36 88888.00 2024-01-24 07:11:58.409 024 15855.39 498.08 52610.36 88888.00 2024-01-24 07:11:58.909 024 15855.36 498.07 52610.40 88888.00 2024-01-24 07:11:59.409 024 15855.33 498.07 52610.44 88888.00 2024-01-24 07:11:59.909 024 15855.34 498.04 52610.44 88888.00 2024-01-24 07:12:00.409 024 15855.39 498.05 52610.37 88888.00 2024-01-24 07:12:00.909 024 15855.41 498.07 52610.37 88888.00 2024-01-24 07:12:01.409 024 15855.41 498.11 52610.41 88888.00 2024-01-24 07:12:01.909 024 15855.41 498.18 52610.45 88888.00 2024-01-24 07:12:02.409 024 15855.39 498.16 52610.47 88888.00 2024-01-24 07:12:02.909 024 15855.35 498.16 52610.36 88888.00 2024-01-24 07:12:03.409 024 15855.38 498.13 52610.38 88888.00 2024-01-24 07:12:03.909 024 15855.34 498.11 52610.39 88888.00 2024-01-24 07:12:04.409 024 15855.38 498.11 52610.35 88888.00 2024-01-24 07:12:04.909 024 15855.38 498.09 52610.37 88888.00 2024-01-24 07:12:05.409 024 15855.35 498.12 52610.38 88888.00 2024-01-24 07:12:05.909 024 15855.36 498.12 52610.33 88888.00 2024-01-24 07:12:06.409 024 15855.33 498.11 52610.30 88888.00 2024-01-24 07:12:06.909 024 15855.32 498.10 52610.26 88888.00 2024-01-24 07:12:07.409 024 15855.29 498.12 52610.31 88888.00 2024-01-24 07:12:07.909 024 15855.25 498.12 52610.30 88888.00 2024-01-24 07:12:08.409 024 15855.26 498.12 52610.35 88888.00 2024-01-24 07:12:08.909 024 15855.27 498.19 52610.43 88888.00 2024-01-24 07:12:09.409 024 15855.25 498.18 52610.35 88888.00 2024-01-24 07:12:09.909 024 15855.27 498.17 52610.28 88888.00 2024-01-24 07:12:10.409 024 15855.26 498.24 52610.31 88888.00 2024-01-24 07:12:10.909 024 15855.21 498.25 52610.28 88888.00 2024-01-24 07:12:11.409 024 15855.22 498.25 52610.29 88888.00 2024-01-24 07:12:11.909 024 15855.22 498.26 52610.34 88888.00 2024-01-24 07:12:12.409 024 15855.15 498.27 52610.32 88888.00 2024-01-24 07:12:12.909 024 15855.15 498.30 52610.31 88888.00 2024-01-24 07:12:13.409 024 15855.12 498.33 52610.31 88888.00 2024-01-24 07:12:13.909 024 15855.15 498.32 52610.31 88888.00 2024-01-24 07:12:14.409 024 15855.21 498.32 52610.33 88888.00 2024-01-24 07:12:14.909 024 15855.15 498.36 52610.32 88888.00 2024-01-24 07:12:15.409 024 15855.14 498.35 52610.32 88888.00 2024-01-24 07:12:15.909 024 15855.17 498.37 52610.37 88888.00 2024-01-24 07:12:16.409 024 15855.23 498.42 52610.37 88888.00 2024-01-24 07:12:16.909 024 15855.22 498.41 52610.35 88888.00 2024-01-24 07:12:17.409 024 15855.25 498.43 52610.34 88888.00 2024-01-24 07:12:17.909 024 15855.26 498.46 52610.31 88888.00 2024-01-24 07:12:18.409 024 15855.23 498.52 52610.29 88888.00 2024-01-24 07:12:18.909 024 15855.24 498.56 52610.34 88888.00 2024-01-24 07:12:19.409 024 15855.26 498.61 52610.33 88888.00 2024-01-24 07:12:19.909 024 15855.23 498.58 52610.33 88888.00 2024-01-24 07:12:20.409 024 15855.21 498.58 52610.37 88888.00 2024-01-24 07:12:20.909 024 15855.27 498.62 52610.40 88888.00 2024-01-24 07:12:21.409 024 15855.30 498.63 52610.39 88888.00 2024-01-24 07:12:21.909 024 15855.29 498.63 52610.36 88888.00 2024-01-24 07:12:22.409 024 15855.31 498.63 52610.37 88888.00 2024-01-24 07:12:22.909 024 15855.33 498.63 52610.45 88888.00 2024-01-24 07:12:23.409 024 15855.34 498.68 52610.46 88888.00 2024-01-24 07:12:23.909 024 15855.38 498.64 52610.43 88888.00 2024-01-24 07:12:24.409 024 15855.33 498.59 52610.37 88888.00 2024-01-24 07:12:24.909 024 15855.33 498.63 52610.38 88888.00 2024-01-24 07:12:25.409 024 15855.27 498.67 52610.43 88888.00 2024-01-24 07:12:25.909 024 15855.32 498.67 52610.44 88888.00 2024-01-24 07:12:26.409 024 15855.30 498.68 52610.46 88888.00 2024-01-24 07:12:26.909 024 15855.29 498.69 52610.43 88888.00 2024-01-24 07:12:27.409 024 15855.30 498.74 52610.47 88888.00 2024-01-24 07:12:27.909 024 15855.33 498.71 52610.47 88888.00 2024-01-24 07:12:28.409 024 15855.35 498.72 52610.51 88888.00 2024-01-24 07:12:28.909 024 15855.35 498.79 52610.52 88888.00 2024-01-24 07:12:29.409 024 15855.36 498.82 52610.48 88888.00 2024-01-24 07:12:29.909 024 15855.36 498.80 52610.52 88888.00 2024-01-24 07:12:30.409 024 15855.36 498.81 52610.59 88888.00 2024-01-24 07:12:30.909 024 15855.39 498.82 52610.71 88888.00 2024-01-24 07:12:31.909 024 15855.36 498.88 52610.63 88888.00 2024-01-24 07:12:32.409 024 15855.34 498.88 52610.61 88888.00 2024-01-24 07:12:32.909 024 15855.36 498.90 52610.61 88888.00 2024-01-24 07:12:33.409 024 15855.40 498.93 52610.69 88888.00 2024-01-24 07:12:33.909 024 15855.42 498.97 52610.67 88888.00 2024-01-24 07:12:34.409 024 15855.42 499.03 52610.65 88888.00 2024-01-24 07:12:34.909 024 15855.45 499.07 52610.65 88888.00 2024-01-24 07:12:35.409 024 15855.47 499.08 52610.65 88888.00 2024-01-24 07:12:35.909 024 15855.47 499.12 52610.70 88888.00 2024-01-24 07:12:36.409 024 15855.51 499.13 52610.71 88888.00 2024-01-24 07:12:36.909 024 15855.54 499.12 52610.71 88888.00 2024-01-24 07:12:37.409 024 15855.56 499.11 52610.75 88888.00 2024-01-24 07:12:37.909 024 15855.59 499.12 52610.73 88888.00 2024-01-24 07:12:38.409 024 15855.59 499.14 52610.75 88888.00 2024-01-24 07:12:38.909 024 15855.61 499.13 52610.74 88888.00 2024-01-24 07:12:39.409 024 15855.71 499.14 52610.73 88888.00 2024-01-24 07:12:39.909 024 15855.74 499.17 52610.71 88888.00 2024-01-24 07:12:40.409 024 15855.71 499.17 52610.71 88888.00 2024-01-24 07:12:40.909 024 15855.75 499.17 52610.76 88888.00 2024-01-24 07:12:41.909 024 15855.83 499.23 52610.71 88888.00 2024-01-24 07:12:42.409 024 15855.92 499.24 52610.72 88888.00 2024-01-24 07:12:42.909 024 15855.89 499.26 52610.76 88888.00 2024-01-24 07:12:43.409 024 15855.95 499.24 52610.71 88888.00 2024-01-24 07:12:43.909 024 15856.01 499.23 52610.68 88888.00 2024-01-24 07:12:44.409 024 15856.10 499.22 52610.75 88888.00 2024-01-24 07:12:44.909 024 15856.08 499.24 52610.80 88888.00 2024-01-24 07:12:45.409 024 15856.15 499.25 52610.84 88888.00 2024-01-24 07:12:45.909 024 15856.19 499.25 52610.75 88888.00 2024-01-24 07:12:46.409 024 15856.22 499.29 52610.68 88888.00 2024-01-24 07:12:46.909 024 15856.26 499.29 52610.76 88888.00 2024-01-24 07:12:47.409 024 15856.30 499.29 52610.79 88888.00 2024-01-24 07:12:47.909 024 15856.33 499.31 52610.78 88888.00 2024-01-24 07:12:48.409 024 15856.35 499.31 52610.80 88888.00 2024-01-24 07:12:48.909 024 15856.40 499.30 52610.84 88888.00 2024-01-24 07:12:49.409 024 15856.43 499.32 52610.81 88888.00 2024-01-24 07:12:49.909 024 15856.46 499.36 52610.80 88888.00 2024-01-24 07:12:50.409 024 15856.55 499.33 52610.87 88888.00 2024-01-24 07:12:50.909 024 15856.55 499.33 52610.88 88888.00 2024-01-24 07:12:51.409 024 15856.58 499.38 52610.83 88888.00 2024-01-24 07:12:51.909 024 15856.62 499.39 52610.83 88888.00 2024-01-24 07:12:52.409 024 15856.60 499.38 52610.89 88888.00 2024-01-24 07:12:52.909 024 15856.61 499.36 52610.89 88888.00 2024-01-24 07:12:53.409 024 15856.65 499.38 52610.86 88888.00 2024-01-24 07:12:53.909 024 15856.69 499.40 52610.88 88888.00 2024-01-24 07:12:54.409 024 15856.71 499.40 52610.87 88888.00 2024-01-24 07:12:54.909 024 15856.72 499.43 52610.89 88888.00 2024-01-24 07:12:55.409 024 15856.77 499.47 52610.92 88888.00 2024-01-24 07:12:55.909 024 15856.78 499.50 52610.92 88888.00 2024-01-24 07:12:56.409 024 15856.84 499.53 52610.95 88888.00 2024-01-24 07:12:56.909 024 15856.79 499.56 52610.98 88888.00 2024-01-24 07:12:57.409 024 15856.83 499.57 52611.06 88888.00 2024-01-24 07:12:57.909 024 15856.81 499.60 52611.10 88888.00 2024-01-24 07:12:58.409 024 15856.84 499.63 52611.16 88888.00 2024-01-24 07:12:58.909 024 15856.79 499.65 52611.24 88888.00 2024-01-24 07:12:59.909 024 15856.75 499.69 52611.30 88888.00 2024-01-24 07:13:00.409 024 15856.75 499.72 52611.28 88888.00 2024-01-24 07:13:00.909 024 15856.74 499.76 52611.24 88888.00 2024-01-24 07:13:01.409 024 15856.70 499.81 52611.29 88888.00 2024-01-24 07:13:01.909 024 15856.68 499.86 52611.32 88888.00 2024-01-24 07:13:02.409 024 15856.69 499.90 52611.38 88888.00 2024-01-24 07:13:02.909 024 15856.66 499.91 52611.44 88888.00 2024-01-24 07:13:03.409 024 15856.67 499.94 52611.51 88888.00 2024-01-24 07:13:03.909 024 15856.71 499.98 52611.54 88888.00 2024-01-24 07:13:04.409 024 15856.69 500.00 52611.56 88888.00 2024-01-24 07:13:04.909 024 15856.69 500.06 52611.60 88888.00 2024-01-24 07:13:05.409 024 15856.69 500.14 52611.65 88888.00 2024-01-24 07:13:05.909 024 15856.68 500.17 52611.67 88888.00 2024-01-24 07:13:06.409 024 15856.68 500.18 52611.68 88888.00 2024-01-24 07:13:06.909 024 15856.66 500.19 52611.69 88888.00 2024-01-24 07:13:07.409 024 15856.69 500.21 52611.71 88888.00 2024-01-24 07:13:07.909 024 15856.76 500.25 52611.72 88888.00 2024-01-24 07:13:08.409 024 15856.72 500.25 52611.72 88888.00 2024-01-24 07:13:08.909 024 15856.74 500.27 52611.69 88888.00 2024-01-24 07:13:09.909 024 15856.78 500.36 52611.70 88888.00 2024-01-24 07:13:10.409 024 15856.79 500.41 52611.75 88888.00 2024-01-24 07:13:10.909 024 15856.77 500.49 52611.79 88888.00 2024-01-24 07:13:11.409 024 15856.81 500.50 52611.82 88888.00 2024-01-24 07:13:11.909 024 15856.87 500.55 52611.85 88888.00 2024-01-24 07:13:12.409 024 15856.89 500.57 52611.86 88888.00 2024-01-24 07:13:12.909 024 15856.95 500.55 52611.87 88888.00 2024-01-24 07:13:13.409 024 15856.92 500.55 52611.90 88888.00 2024-01-24 07:13:13.909 024 15856.92 500.59 52611.86 88888.00 2024-01-24 07:13:14.409 024 15856.95 500.62 52611.87 88888.00 2024-01-24 07:13:14.909 024 15856.96 500.63 52611.85 88888.00 2024-01-24 07:13:15.409 024 15856.94 500.66 52611.77 88888.00 2024-01-24 07:13:15.909 024 15856.97 500.70 52611.75 88888.00 2024-01-24 07:13:16.409 024 15857.04 500.70 52611.74 88888.00 2024-01-24 07:13:16.909 024 15857.11 500.74 52611.74 88888.00 2024-01-24 07:13:17.409 024 15857.12 500.74 52611.78 88888.00 2024-01-24 07:13:17.909 024 15857.11 500.75 52611.78 88888.00 2024-01-24 07:13:18.409 024 15857.12 500.77 52611.77 88888.00 2024-01-24 07:13:18.909 024 15857.16 500.78 52611.75 88888.00 2024-01-24 07:13:19.409 024 15857.25 500.84 52611.77 88888.00 2024-01-24 07:13:19.909 024 15857.30 500.86 52611.76 88888.00 2024-01-24 07:13:20.409 024 15857.34 500.87 52611.75 88888.00 2024-01-24 07:13:20.909 024 15857.33 500.90 52611.78 88888.00 2024-01-24 07:13:21.409 024 15857.38 500.89 52611.76 88888.00 2024-01-24 07:13:21.909 024 15857.43 500.94 52611.71 88888.00 2024-01-24 07:13:22.409 024 15857.46 500.98 52611.67 88888.00 2024-01-24 07:13:22.909 024 15857.48 500.98 52611.66 88888.00 2024-01-24 07:13:23.409 024 15857.55 500.97 52611.69 88888.00 2024-01-24 07:13:23.909 024 15857.56 500.97 52611.69 88888.00 2024-01-24 07:13:24.409 024 15857.59 501.03 52611.71 88888.00 2024-01-24 07:13:24.909 024 15857.58 501.07 52611.69 88888.00 2024-01-24 07:13:25.409 024 15857.61 501.11 52611.71 88888.00 2024-01-24 07:13:25.909 024 15857.67 501.14 52611.72 88888.00 2024-01-24 07:13:26.409 024 15857.64 501.12 52611.71 88888.00 2024-01-24 07:13:26.909 024 15857.68 501.05 52611.73 88888.00 2024-01-24 07:13:27.409 024 15857.75 501.05 52611.76 88888.00 2024-01-24 07:13:27.909 024 15857.78 501.10 52611.74 88888.00 2024-01-24 07:13:28.409 024 15857.82 501.14 52611.72 88888.00 2024-01-24 07:13:28.909 024 15857.83 501.20 52611.77 88888.00 2024-01-24 07:13:29.409 024 15857.82 501.21 52611.74 88888.00 2024-01-24 07:13:29.909 024 15857.78 501.23 52611.71 88888.00 2024-01-24 07:13:30.409 024 15857.76 501.23 52611.72 88888.00 2024-01-24 07:13:30.909 024 15857.80 501.21 52611.78 88888.00 2024-01-24 07:13:31.409 024 15857.83 501.22 52611.79 88888.00 2024-01-24 07:13:31.909 024 15857.84 501.24 52611.81 88888.00 2024-01-24 07:13:32.409 024 15857.89 501.27 52611.87 88888.00 2024-01-24 07:13:32.909 024 15857.93 501.29 52611.93 88888.00 2024-01-24 07:13:33.409 024 15857.93 501.31 52611.92 88888.00 2024-01-24 07:13:33.909 024 15857.96 501.33 52611.95 88888.00 2024-01-24 07:13:34.409 024 15857.96 501.33 52611.98 88888.00 2024-01-24 07:13:34.909 024 15857.97 501.33 52612.04 88888.00 2024-01-24 07:13:35.409 024 15858.00 501.37 52612.08 88888.00 2024-01-24 07:13:35.909 024 15858.00 501.37 52612.11 88888.00 2024-01-24 07:13:36.409 024 15857.94 501.41 52612.07 88888.00 2024-01-24 07:13:36.909 024 15857.96 501.46 52612.08 88888.00 2024-01-24 07:13:37.409 024 15857.96 501.47 52612.10 88888.00 2024-01-24 07:13:37.909 024 15858.04 501.49 52612.10 88888.00 2024-01-24 07:13:38.409 024 15858.04 501.52 52612.14 88888.00 2024-01-24 07:13:38.909 024 15858.05 501.50 52612.15 88888.00 2024-01-24 07:13:39.409 024 15858.07 501.54 52612.16 88888.00 2024-01-24 07:13:39.909 024 15858.05 501.57 52612.24 88888.00 2024-01-24 07:13:40.409 024 15858.10 501.61 52612.25 88888.00 2024-01-24 07:13:40.909 024 15858.13 501.63 52612.25 88888.00 2024-01-24 07:13:41.409 024 15858.14 501.65 52612.21 88888.00 2024-01-24 07:13:41.909 024 15858.13 501.70 52612.25 88888.00 2024-01-24 07:13:42.409 024 15858.18 501.72 52612.29 88888.00 2024-01-24 07:13:43.409 024 15858.18 501.79 52612.37 88888.00 2024-01-24 07:13:43.909 024 15858.22 501.83 52612.36 88888.00 2024-01-24 07:13:44.409 024 15858.18 501.83 52612.37 88888.00 2024-01-24 07:13:44.909 024 15858.20 501.85 52612.41 88888.00 2024-01-24 07:13:45.409 024 15858.24 501.87 52612.45 88888.00 2024-01-24 07:13:45.909 024 15858.28 501.90 52612.45 88888.00 2024-01-24 07:13:46.409 024 15858.28 501.96 52612.46 88888.00 2024-01-24 07:13:46.909 024 15858.25 501.96 52612.51 88888.00 2024-01-24 07:13:47.409 024 15858.25 501.96 52612.51 88888.00 2024-01-24 07:13:47.909 024 15858.25 501.96 52612.52 88888.00 2024-01-24 07:13:48.409 024 15858.29 501.97 52612.56 88888.00 2024-01-24 07:13:48.909 024 15858.27 502.01 52612.57 88888.00 2024-01-24 07:13:49.409 024 15858.27 502.05 52612.63 88888.00 2024-01-24 07:13:49.909 024 15858.32 502.05 52612.59 88888.00 2024-01-24 07:13:50.409 024 15858.33 502.05 52612.58 88888.00 2024-01-24 07:13:50.909 024 15858.40 502.07 52612.59 88888.00 2024-01-24 07:13:51.409 024 15858.43 502.05 52612.61 88888.00 2024-01-24 07:13:51.909 024 15858.48 502.04 52612.67 88888.00 2024-01-24 07:13:52.409 024 15858.50 502.08 52612.66 88888.00 2024-01-24 07:13:53.409 024 15858.56 502.14 52612.67 88888.00 2024-01-24 07:13:53.909 024 15858.57 502.13 52612.62 88888.00 2024-01-24 07:13:54.409 024 15858.57 502.17 52612.59 88888.00 2024-01-24 07:13:54.909 024 15858.61 502.23 52612.63 88888.00 2024-01-24 07:13:55.409 024 15858.60 502.25 52612.69 88888.00 2024-01-24 07:13:55.909 024 15858.63 502.24 52612.65 88888.00 2024-01-24 07:13:56.409 024 15858.64 502.23 52612.66 88888.00 2024-01-24 07:13:56.909 024 15858.69 502.18 52612.67 88888.00 2024-01-24 07:13:57.409 024 15858.69 502.17 52612.66 88888.00 2024-01-24 07:13:57.909 024 15858.67 502.19 52612.59 88888.00 2024-01-24 07:13:58.409 024 15858.66 502.21 52612.58 88888.00 2024-01-24 07:13:58.909 024 15858.68 502.18 52612.59 88888.00 2024-01-24 07:13:59.409 024 15858.74 502.17 52612.63 88888.00 2024-01-24 07:13:59.909 024 15858.76 502.16 52612.65 88888.00 2024-01-24 07:14:00.409 024 15858.79 502.17 52612.65 88888.00 2024-01-24 07:14:00.909 024 15858.84 502.21 52612.58 88888.00 2024-01-24 07:14:01.409 024 15858.85 502.21 52612.59 88888.00 2024-01-24 07:14:01.909 024 15858.83 502.16 52612.59 88888.00 2024-01-24 07:14:02.409 024 15858.81 502.14 52612.61 88888.00 2024-01-24 07:14:02.909 024 15858.84 502.18 52612.65 88888.00 2024-01-24 07:14:03.409 024 15858.97 502.21 52612.65 88888.00 2024-01-24 07:14:03.909 024 15858.95 502.21 52612.66 88888.00 2024-01-24 07:14:04.409 024 15858.98 502.25 52612.66 88888.00 2024-01-24 07:14:04.909 024 15859.00 502.30 52612.65 88888.00 2024-01-24 07:14:05.409 024 15859.05 502.32 52612.63 88888.00 2024-01-24 07:14:05.909 024 15859.11 502.33 52612.65 88888.00 2024-01-24 07:14:06.409 024 15859.12 502.36 52612.66 88888.00 2024-01-24 07:14:06.909 024 15859.06 502.44 52612.71 88888.00 2024-01-24 07:14:07.409 024 15859.09 502.49 52612.70 88888.00 2024-01-24 07:14:07.909 024 15859.14 502.50 52612.71 88888.00 2024-01-24 07:14:08.409 024 15859.16 502.53 52612.70 88888.00 2024-01-24 07:14:08.909 024 15859.20 502.56 52612.71 88888.00 2024-01-24 07:14:09.409 024 15859.22 502.56 52612.71 88888.00 2024-01-24 07:14:09.909 024 15859.29 502.59 52612.74 88888.00 2024-01-24 07:14:10.409 024 15859.29 502.68 52612.77 88888.00 2024-01-24 07:14:10.909 024 15859.32 502.76 52612.81 88888.00 2024-01-24 07:14:11.409 024 15859.32 502.79 52612.89 88888.00 2024-01-24 07:14:11.909 024 15859.34 502.82 52612.93 88888.00 2024-01-24 07:14:12.409 024 15859.37 502.83 52612.89 88888.00 2024-01-24 07:14:12.909 024 15859.38 502.86 52612.89 88888.00 2024-01-24 07:14:13.409 024 15859.39 502.94 52612.86 88888.00 2024-01-24 07:14:13.909 024 15859.37 502.96 52612.89 88888.00 2024-01-24 07:14:14.409 024 15859.39 503.01 52612.92 88888.00 2024-01-24 07:14:14.909 024 15859.33 503.08 52612.91 88888.00 2024-01-24 07:14:15.409 024 15859.40 503.10 52612.95 88888.00 2024-01-24 07:14:15.909 024 15859.47 503.10 52612.96 88888.00 2024-01-24 07:14:16.409 024 15859.50 503.17 52612.96 88888.00 2024-01-24 07:14:16.909 024 15859.50 503.26 52612.96 88888.00 2024-01-24 07:14:17.409 024 15859.54 503.36 52612.97 88888.00 2024-01-24 07:14:17.909 024 15859.49 503.40 52613.02 88888.00 2024-01-24 07:14:18.409 024 15859.46 503.44 52613.06 88888.00 2024-01-24 07:14:18.909 024 15859.45 503.40 52613.08 88888.00 2024-01-24 07:14:19.409 024 15859.43 503.39 52613.03 88888.00 2024-01-24 07:14:19.909 024 15859.43 503.38 52612.99 88888.00 2024-01-24 07:14:20.409 024 15859.40 503.42 52612.95 88888.00 2024-01-24 07:14:20.909 024 15859.39 503.45 52612.94 88888.00 2024-01-24 07:14:21.409 024 15859.38 503.47 52613.00 88888.00 2024-01-24 07:14:21.909 024 15859.39 503.45 52612.98 88888.00 2024-01-24 07:14:22.409 024 15859.39 503.44 52612.95 88888.00 2024-01-24 07:14:22.909 024 15859.38 503.44 52612.94 88888.00 2024-01-24 07:14:23.409 024 15859.33 503.46 52612.93 88888.00 2024-01-24 07:14:23.909 024 15859.34 503.45 52612.96 88888.00 2024-01-24 07:14:24.409 024 15859.40 503.46 52612.99 88888.00 2024-01-24 07:14:24.909 024 15859.42 503.48 52613.05 88888.00 2024-01-24 07:14:25.409 024 15859.37 503.56 52613.07 88888.00 2024-01-24 07:14:25.909 024 15859.41 503.54 52613.05 88888.00 2024-01-24 07:14:26.409 024 15859.42 503.53 52613.03 88888.00 2024-01-24 07:14:26.909 024 15859.43 503.51 52613.01 88888.00 2024-01-24 07:14:27.409 024 15859.43 503.54 52612.99 88888.00 2024-01-24 07:14:27.909 024 15859.42 503.58 52613.07 88888.00 2024-01-24 07:14:28.409 024 15859.41 503.60 52613.03 88888.00 2024-01-24 07:14:28.909 024 15859.38 503.61 52613.00 88888.00 2024-01-24 07:14:29.409 024 15859.36 503.68 52613.06 88888.00 2024-01-24 07:14:29.909 024 15859.36 503.73 52613.06 88888.00 2024-01-24 07:14:30.409 024 15859.34 503.79 52613.03 88888.00 2024-01-24 07:14:30.909 024 15859.32 503.87 52613.05 88888.00 2024-01-24 07:14:31.409 024 15859.33 503.90 52613.07 88888.00 2024-01-24 07:14:31.909 024 15859.32 503.87 52613.09 88888.00 2024-01-24 07:14:32.409 024 15859.30 503.86 52613.10 88888.00 2024-01-24 07:14:32.909 024 15859.29 503.83 52613.15 88888.00 2024-01-24 07:14:33.409 024 15859.27 503.86 52613.17 88888.00 2024-01-24 07:14:33.909 024 15859.28 503.89 52613.12 88888.00 2024-01-24 07:14:34.409 024 15859.22 503.95 52613.07 88888.00 2024-01-24 07:14:34.909 024 15859.23 503.95 52613.06 88888.00 2024-01-24 07:14:35.409 024 15859.18 503.98 52613.08 88888.00 2024-01-24 07:14:35.909 024 15859.13 504.05 52613.13 88888.00 2024-01-24 07:14:36.409 024 15859.16 504.09 52613.17 88888.00 2024-01-24 07:14:36.909 024 15859.21 504.09 52613.18 88888.00 2024-01-24 07:14:37.409 024 15859.16 504.17 52613.18 88888.00 2024-01-24 07:14:37.909 024 15859.15 504.27 52613.20 88888.00 2024-01-24 07:14:38.409 024 15859.11 504.29 52613.22 88888.00 2024-01-24 07:14:38.909 024 15859.09 504.33 52613.26 88888.00 2024-01-24 07:14:39.409 024 15859.11 504.38 52613.22 88888.00 2024-01-24 07:14:39.909 024 15859.05 504.42 52613.21 88888.00 2024-01-24 07:14:40.409 024 15859.01 504.38 52613.20 88888.00 2024-01-24 07:14:40.909 024 15858.96 504.37 52613.12 88888.00 2024-01-24 07:14:41.409 024 15858.89 504.41 52613.10 88888.00 2024-01-24 07:14:41.909 024 15858.88 504.50 52613.11 88888.00 2024-01-24 07:14:42.409 024 15858.89 504.52 52613.17 88888.00 2024-01-24 07:14:42.909 024 15858.92 504.50 52613.15 88888.00 2024-01-24 07:14:43.409 024 15858.85 504.58 52613.13 88888.00 2024-01-24 07:14:43.909 024 15858.87 504.61 52613.17 88888.00 2024-01-24 07:14:44.409 024 15858.85 504.63 52613.20 88888.00 2024-01-24 07:14:44.909 024 15858.83 504.64 52613.25 88888.00 2024-01-24 07:14:45.409 024 15858.87 504.59 52613.27 88888.00 2024-01-24 07:14:45.909 024 15858.85 504.61 52613.22 88888.00 2024-01-24 07:14:46.409 024 15858.83 504.67 52613.23 88888.00 2024-01-24 07:14:46.909 024 15858.83 504.74 52613.25 88888.00 2024-01-24 07:14:47.409 024 15858.85 504.79 52613.25 88888.00 2024-01-24 07:14:47.909 024 15858.83 504.81 52613.16 88888.00 2024-01-24 07:14:48.409 024 15858.84 504.81 52613.16 88888.00 2024-01-24 07:14:48.909 024 15858.88 504.82 52613.22 88888.00 2024-01-24 07:14:49.409 024 15858.84 504.92 52613.20 88888.00 2024-01-24 07:14:49.909 024 15858.83 505.01 52613.25 88888.00 2024-01-24 07:14:50.409 024 15858.86 505.07 52613.22 88888.00 2024-01-24 07:14:50.909 024 15858.85 505.11 52613.20 88888.00 2024-01-24 07:14:51.409 024 15858.82 505.15 52613.25 88888.00 2024-01-24 07:14:51.909 024 15858.83 505.21 52613.28 88888.00 2024-01-24 07:14:52.409 024 15858.83 505.29 52613.25 88888.00 2024-01-24 07:14:52.909 024 15858.82 505.33 52613.21 88888.00 2024-01-24 07:14:53.409 024 15858.82 505.42 52613.21 88888.00 2024-01-24 07:14:53.909 024 15858.81 505.46 52613.31 88888.00 2024-01-24 07:14:54.909 024 15858.75 505.52 52613.37 88888.00 2024-01-24 07:14:55.409 024 15858.76 505.58 52613.37 88888.00 2024-01-24 07:14:55.909 024 15858.78 505.63 52613.38 88888.00 2024-01-24 07:14:56.409 024 15858.76 505.71 52613.38 88888.00 2024-01-24 07:14:56.909 024 15858.78 505.77 52613.39 88888.00 2024-01-24 07:14:57.409 024 15858.82 505.79 52613.48 88888.00 2024-01-24 07:14:57.909 024 15858.75 505.82 52613.47 88888.00 2024-01-24 07:14:58.409 024 15858.73 505.82 52613.43 88888.00 2024-01-24 07:14:58.909 024 15858.79 505.87 52613.46 88888.00 2024-01-24 07:14:59.409 024 15858.83 505.93 52613.48 88888.00 2024-01-24 07:14:59.909 024 15858.78 505.91 52613.54 88888.00 2024-01-24 07:15:00.409 024 15858.74 505.91 52613.53 88888.00 2024-01-24 07:15:00.909 024 15858.75 505.96 52613.49 88888.00 2024-01-24 07:15:01.409 024 15858.72 505.98 52613.49 88888.00 2024-01-24 07:15:01.909 024 15858.77 506.00 52613.60 88888.00 2024-01-24 07:15:02.409 024 15858.78 506.03 52613.57 88888.00 2024-01-24 07:15:02.909 024 15858.76 506.06 52613.46 88888.00 2024-01-24 07:15:03.409 024 15858.76 506.08 52613.46 88888.00 2024-01-24 07:15:03.909 024 15858.78 506.06 52613.51 88888.00 2024-01-24 07:15:04.409 024 15858.81 506.08 52613.49 88888.00 2024-01-24 07:15:04.909 024 15858.76 506.08 52613.45 88888.00 2024-01-24 07:15:05.409 024 15858.77 506.08 52613.48 88888.00 2024-01-24 07:15:05.909 024 15858.78 506.13 52613.45 88888.00 2024-01-24 07:15:06.409 024 15858.74 506.13 52613.41 88888.00 2024-01-24 07:15:06.909 024 15858.75 506.15 52613.42 88888.00 2024-01-24 07:15:07.409 024 15858.67 506.23 52613.43 88888.00 2024-01-24 07:15:07.909 024 15858.70 506.25 52613.42 88888.00 2024-01-24 07:15:08.409 024 15858.76 506.30 52613.43 88888.00 2024-01-24 07:15:08.909 024 15858.74 506.31 52613.42 88888.00 2024-01-24 07:15:09.409 024 15858.74 506.29 52613.40 88888.00 2024-01-24 07:15:09.909 024 15858.72 506.30 52613.34 88888.00 2024-01-24 07:15:10.409 024 15858.68 506.31 52613.28 88888.00 2024-01-24 07:15:10.909 024 15858.64 506.32 52613.30 88888.00 2024-01-24 07:15:11.409 024 15858.67 506.34 52613.32 88888.00 2024-01-24 07:15:11.909 024 15858.66 506.38 52613.33 88888.00 2024-01-24 07:15:12.409 024 15858.61 506.40 52613.32 88888.00 2024-01-24 07:15:12.909 024 15858.58 506.41 52613.29 88888.00 2024-01-24 07:15:13.409 024 15858.58 506.41 52613.31 88888.00 2024-01-24 07:15:13.909 024 15858.60 506.43 52613.32 88888.00 2024-01-24 07:15:14.909 024 15858.66 506.42 52613.23 88888.00 2024-01-24 07:15:15.409 024 15858.66 506.48 52613.26 88888.00 2024-01-24 07:15:15.909 024 15858.67 506.50 52613.23 88888.00 2024-01-24 07:15:16.409 024 15858.69 506.51 52613.28 88888.00 2024-01-24 07:15:16.909 024 15858.67 506.51 52613.28 88888.00 2024-01-24 07:15:17.409 024 15858.63 506.55 52613.22 88888.00 2024-01-24 07:15:17.909 024 15858.60 506.55 52613.23 88888.00 2024-01-24 07:15:18.409 024 15858.65 506.57 52613.21 88888.00 2024-01-24 07:15:18.909 024 15858.68 506.58 52613.16 88888.00 2024-01-24 07:15:19.409 024 15858.69 506.64 52613.14 88888.00 2024-01-24 07:15:19.909 024 15858.64 506.64 52613.16 88888.00 2024-01-24 07:15:20.409 024 15858.65 506.62 52613.21 88888.00 2024-01-24 07:15:20.909 024 15858.67 506.64 52613.22 88888.00 2024-01-24 07:15:21.409 024 15858.73 506.63 52613.22 88888.00 2024-01-24 07:15:21.909 024 15858.68 506.64 52613.21 88888.00 2024-01-24 07:15:22.409 024 15858.69 506.65 52613.20 88888.00 2024-01-24 07:15:22.909 024 15858.72 506.65 52613.20 88888.00 2024-01-24 07:15:23.409 024 15858.72 506.67 52613.21 88888.00 2024-01-24 07:15:23.909 024 15858.73 506.67 52613.16 88888.00 2024-01-24 07:15:24.409 024 15858.77 506.69 52613.09 88888.00 2024-01-24 07:15:24.909 024 15858.74 506.68 52613.09 88888.00 2024-01-24 07:15:25.409 024 15858.76 506.65 52613.10 88888.00 2024-01-24 07:15:25.909 024 15858.78 506.64 52613.12 88888.00 2024-01-24 07:15:26.409 024 15858.76 506.66 52613.17 88888.00 2024-01-24 07:15:26.909 024 15858.77 506.73 52613.23 88888.00 2024-01-24 07:15:27.409 024 15858.78 506.73 52613.23 88888.00 2024-01-24 07:15:27.909 024 15858.77 506.74 52613.23 88888.00 2024-01-24 07:15:28.409 024 15858.74 506.73 52613.23 88888.00 2024-01-24 07:15:28.909 024 15858.72 506.73 52613.17 88888.00 2024-01-24 07:15:29.409 024 15858.68 506.77 52613.16 88888.00 2024-01-24 07:15:29.909 024 15858.68 506.81 52613.22 88888.00 2024-01-24 07:15:30.409 024 15858.75 506.83 52613.28 88888.00 2024-01-24 07:15:30.909 024 15858.78 506.84 52613.26 88888.00 2024-01-24 07:15:31.409 024 15858.78 506.85 52613.27 88888.00 2024-01-24 07:15:31.909 024 15858.77 506.89 52613.23 88888.00 2024-01-24 07:15:32.409 024 15858.78 506.86 52613.19 88888.00 2024-01-24 07:15:32.909 024 15858.84 506.86 52613.21 88888.00 2024-01-24 07:15:33.409 024 15858.77 506.91 52613.25 88888.00 2024-01-24 07:15:33.909 024 15858.78 506.97 52613.27 88888.00 2024-01-24 07:15:34.409 024 15858.85 506.99 52613.26 88888.00 2024-01-24 07:15:34.909 024 15858.89 506.99 52613.21 88888.00 2024-01-24 07:15:35.409 024 15858.94 507.06 52613.23 88888.00 2024-01-24 07:15:35.909 024 15858.94 507.16 52613.26 88888.00 2024-01-24 07:15:36.409 024 15858.88 507.16 52613.29 88888.00 2024-01-24 07:15:36.909 024 15858.89 507.10 52613.31 88888.00 2024-01-24 07:15:37.409 024 15858.91 507.08 52613.34 88888.00 2024-01-24 07:15:37.909 024 15858.89 507.11 52613.33 88888.00 2024-01-24 07:15:38.409 024 15858.91 507.10 52613.33 88888.00 2024-01-24 07:15:38.909 024 15858.86 507.12 52613.35 88888.00 2024-01-24 07:15:39.409 024 15858.82 507.17 52613.40 88888.00 2024-01-24 07:15:39.909 024 15858.85 507.26 52613.34 88888.00 2024-01-24 07:15:40.409 024 15858.84 507.29 52613.33 88888.00 2024-01-24 07:15:40.909 024 15858.83 507.31 52613.33 88888.00 2024-01-24 07:15:41.409 024 15858.88 507.32 52613.32 88888.00 2024-01-24 07:15:41.909 024 15858.83 507.32 52613.31 88888.00 2024-01-24 07:15:42.409 024 15858.81 507.29 52613.32 88888.00 2024-01-24 07:15:42.909 024 15858.78 507.29 52613.36 88888.00 2024-01-24 07:15:43.409 024 15858.78 507.29 52613.38 88888.00 2024-01-24 07:15:43.909 024 15858.76 507.29 52613.40 88888.00 2024-01-24 07:15:44.409 024 15858.77 507.29 52613.42 88888.00 2024-01-24 07:15:44.910 024 15858.79 507.28 52613.43 88888.00 2024-01-24 07:15:45.410 024 15858.76 507.28 52613.39 88888.00 2024-01-24 07:15:45.910 024 15858.74 507.25 52613.32 88888.00 2024-01-24 07:15:46.410 024 15858.76 507.20 52613.26 88888.00 2024-01-24 07:15:46.910 024 15858.75 507.18 52613.25 88888.00 2024-01-24 07:15:47.410 024 15858.76 507.18 52613.27 88888.00 2024-01-24 07:15:47.910 024 15858.77 507.19 52613.17 88888.00 2024-01-24 07:15:48.410 024 15858.76 507.20 52613.14 88888.00 2024-01-24 07:15:48.910 024 15858.83 507.21 52613.16 88888.00 2024-01-24 07:15:49.410 024 15858.81 507.20 52613.14 88888.00 2024-01-24 07:15:49.910 024 15858.78 507.15 52613.15 88888.00 2024-01-24 07:15:50.410 024 15858.85 507.18 52613.19 88888.00 2024-01-24 07:15:50.910 024 15858.89 507.17 52613.17 88888.00 2024-01-24 07:15:51.410 024 15858.93 507.12 52613.12 88888.00 2024-01-24 07:15:51.910 024 15858.94 507.14 52613.06 88888.00 2024-01-24 07:15:52.910 024 15858.97 507.15 52613.08 88888.00 2024-01-24 07:15:53.410 024 15859.00 507.08 52613.07 88888.00 2024-01-24 07:15:53.910 024 15859.01 507.02 52613.02 88888.00 2024-01-24 07:15:54.410 024 15859.04 507.03 52612.97 88888.00 2024-01-24 07:15:54.910 024 15859.09 507.01 52613.00 88888.00 2024-01-24 07:15:55.410 024 15859.12 507.00 52612.95 88888.00 2024-01-24 07:15:55.910 024 15859.15 506.98 52612.90 88888.00 2024-01-24 07:15:56.410 024 15859.19 506.95 52612.90 88888.00 2024-01-24 07:15:56.910 024 15859.23 506.98 52612.93 88888.00 2024-01-24 07:15:57.410 024 15859.21 506.98 52612.89 88888.00 2024-01-24 07:15:57.910 024 15859.18 507.01 52612.88 88888.00 2024-01-24 07:15:58.410 024 15859.21 506.99 52612.85 88888.00 2024-01-24 07:15:58.910 024 15859.28 506.94 52612.85 88888.00 2024-01-24 07:15:59.410 024 15859.28 506.93 52612.92 88888.00 2024-01-24 07:15:59.910 024 15859.32 506.93 52612.90 88888.00 2024-01-24 07:16:00.410 024 15859.32 506.93 52612.88 88888.00 2024-01-24 07:16:00.910 024 15859.38 506.88 52612.89 88888.00 2024-01-24 07:16:01.410 024 15859.40 506.86 52612.89 88888.00 2024-01-24 07:16:01.910 024 15859.43 506.91 52612.87 88888.00 2024-01-24 07:16:02.410 024 15859.37 506.93 52612.79 88888.00 2024-01-24 07:16:02.910 024 15859.33 506.90 52612.76 88888.00 2024-01-24 07:16:03.410 024 15859.37 506.83 52612.78 88888.00 2024-01-24 07:16:03.910 024 15859.40 506.86 52612.82 88888.00 2024-01-24 07:16:04.410 024 15859.36 506.93 52612.88 88888.00 2024-01-24 07:16:04.910 024 15859.32 506.92 52612.90 88888.00 2024-01-24 07:16:05.410 024 15859.30 506.90 52612.89 88888.00 2024-01-24 07:16:05.910 024 15859.29 506.91 52612.89 88888.00 2024-01-24 07:16:06.410 024 15859.24 506.89 52612.91 88888.00 2024-01-24 07:16:06.910 024 15859.23 506.83 52612.93 88888.00 2024-01-24 07:16:07.410 024 15859.24 506.84 52612.90 88888.00 2024-01-24 07:16:07.910 024 15859.24 506.85 52612.85 88888.00 2024-01-24 07:16:08.410 024 15859.21 506.86 52612.85 88888.00 2024-01-24 07:16:08.910 024 15859.14 506.91 52612.86 88888.00 2024-01-24 07:16:09.410 024 15859.13 506.97 52612.90 88888.00 2024-01-24 07:16:09.910 024 15859.15 507.00 52612.91 88888.00 2024-01-24 07:16:10.410 024 15859.13 507.02 52612.95 88888.00 2024-01-24 07:16:10.910 024 15859.14 507.05 52612.93 88888.00 2024-01-24 07:16:11.410 024 15859.12 507.08 52612.88 88888.00 2024-01-24 07:16:11.910 024 15859.10 507.12 52612.85 88888.00 2024-01-24 07:16:12.410 024 15859.03 507.16 52612.88 88888.00 2024-01-24 07:16:12.910 024 15859.03 507.15 52612.91 88888.00 2024-01-24 07:16:13.410 024 15859.05 507.16 52612.92 88888.00 2024-01-24 07:16:13.910 024 15859.07 507.15 52612.98 88888.00 2024-01-24 07:16:14.410 024 15859.03 507.18 52612.91 88888.00 2024-01-24 07:16:14.910 024 15858.98 507.18 52612.79 88888.00 2024-01-24 07:16:15.410 024 15858.97 507.14 52612.72 88888.00 2024-01-24 07:16:16.410 024 15859.02 507.12 52612.71 88888.00 2024-01-24 07:16:16.910 024 15859.10 507.11 52612.71 88888.00 2024-01-24 07:16:17.410 024 15859.10 507.11 52612.74 88888.00 2024-01-24 07:16:17.910 024 15859.10 507.14 52612.76 88888.00 2024-01-24 07:16:18.410 024 15859.11 507.12 52612.79 88888.00 2024-01-24 07:16:18.910 024 15859.14 507.11 52612.77 88888.00 2024-01-24 07:16:19.410 024 15859.20 507.10 52612.72 88888.00 2024-01-24 07:16:19.910 024 15859.22 507.10 52612.73 88888.00 2024-01-24 07:16:20.410 024 15859.27 507.11 52612.75 88888.00 2024-01-24 07:16:20.910 024 15859.32 507.10 52612.73 88888.00 2024-01-24 07:16:21.410 024 15859.37 507.11 52612.68 88888.00 2024-01-24 07:16:21.910 024 15859.40 507.09 52612.65 88888.00 2024-01-24 07:16:22.410 024 15859.48 507.10 52612.58 88888.00 2024-01-24 07:16:22.910 024 15859.49 507.14 52612.55 88888.00 2024-01-24 07:16:23.410 024 15859.59 507.17 52612.55 88888.00 2024-01-24 07:16:23.910 024 15859.65 507.20 52612.53 88888.00 2024-01-24 07:16:24.410 024 15859.65 507.20 52612.50 88888.00 2024-01-24 07:16:24.910 024 15859.67 507.20 52612.49 88888.00 2024-01-24 07:16:25.410 024 15859.72 507.25 52612.46 88888.00 2024-01-24 07:16:26.410 024 15859.85 507.26 52612.46 88888.00 2024-01-24 07:16:26.910 024 15859.91 507.25 52612.46 88888.00 2024-01-24 07:16:27.410 024 15859.94 507.23 52612.45 88888.00 2024-01-24 07:16:27.910 024 15859.96 507.26 52612.47 88888.00 2024-01-24 07:16:28.410 024 15860.04 507.28 52612.45 88888.00 2024-01-24 07:16:28.910 024 15860.05 507.27 52612.39 88888.00 2024-01-24 07:16:29.410 024 15860.05 507.28 52612.35 88888.00 2024-01-24 07:16:29.910 024 15860.06 507.32 52612.36 88888.00 2024-01-24 07:16:30.410 024 15860.08 507.35 52612.32 88888.00 2024-01-24 07:16:30.910 024 15860.09 507.40 52612.32 88888.00 2024-01-24 07:16:31.410 024 15860.12 507.43 52612.32 88888.00 2024-01-24 07:16:31.910 024 15860.19 507.42 52612.30 88888.00 2024-01-24 07:16:32.410 024 15860.21 507.40 52612.31 88888.00 2024-01-24 07:16:32.910 024 15860.24 507.46 52612.30 88888.00 2024-01-24 07:16:33.410 024 15860.29 507.49 52612.26 88888.00 2024-01-24 07:16:33.910 024 15860.33 507.49 52612.24 88888.00 2024-01-24 07:16:34.410 024 15860.32 507.55 52612.17 88888.00 2024-01-24 07:16:34.910 024 15860.37 507.58 52612.16 88888.00 2024-01-24 07:16:35.410 024 15860.41 507.60 52612.15 88888.00 2024-01-24 07:16:36.410 024 15860.44 507.62 52612.13 88888.00 2024-01-24 07:16:36.910 024 15860.44 507.63 52612.13 88888.00 2024-01-24 07:16:37.410 024 15860.50 507.68 52612.09 88888.00 2024-01-24 07:16:37.910 024 15860.49 507.73 52612.05 88888.00 2024-01-24 07:16:38.410 024 15860.54 507.80 52612.07 88888.00 2024-01-24 07:16:38.910 024 15860.58 507.79 52612.06 88888.00 2024-01-24 07:16:39.410 024 15860.63 507.79 52612.06 88888.00 2024-01-24 07:16:39.910 024 15860.66 507.79 52612.12 88888.00 2024-01-24 07:16:40.410 024 15860.66 507.83 52612.09 88888.00 2024-01-24 07:16:40.910 024 15860.67 507.83 52612.04 88888.00 2024-01-24 07:16:41.410 024 15860.69 507.83 52612.02 88888.00 2024-01-24 07:16:41.910 024 15860.67 507.86 52612.06 88888.00 2024-01-24 07:16:42.410 024 15860.68 507.92 52612.11 88888.00 2024-01-24 07:16:42.910 024 15860.64 507.89 52612.05 88888.00 2024-01-24 07:16:43.410 024 15860.60 507.87 52611.92 88888.00 2024-01-24 07:16:43.910 024 15860.59 507.88 52611.84 88888.00 2024-01-24 07:16:44.410 024 15860.60 507.90 52611.88 88888.00 2024-01-24 07:16:44.910 024 15860.59 507.92 52611.80 88888.00 2024-01-24 07:16:45.410 024 15860.58 507.92 52611.75 88888.00 2024-01-24 07:16:46.410 024 15860.54 507.90 52611.74 88888.00 2024-01-24 07:16:46.910 024 15860.57 507.93 52611.79 88888.00 2024-01-24 07:16:47.410 024 15860.58 507.96 52611.79 88888.00 2024-01-24 07:16:47.910 024 15860.56 508.01 52611.77 88888.00 2024-01-24 07:16:48.410 024 15860.58 508.03 52611.78 88888.00 2024-01-24 07:16:48.910 024 15860.64 508.06 52611.81 88888.00 2024-01-24 07:16:49.410 024 15860.62 508.15 52611.79 88888.00 2024-01-24 07:16:49.910 024 15860.67 508.14 52611.79 88888.00 2024-01-24 07:16:50.410 024 15860.68 508.14 52611.77 88888.00 2024-01-24 07:16:50.910 024 15860.64 508.19 52611.68 88888.00 2024-01-24 07:16:51.410 024 15860.64 508.20 52611.65 88888.00 2024-01-24 07:16:51.910 024 15860.64 508.18 52611.66 88888.00 2024-01-24 07:16:52.410 024 15860.67 508.13 52611.65 88888.00 2024-01-24 07:16:52.910 024 15860.72 508.16 52611.58 88888.00 2024-01-24 07:16:53.410 024 15860.73 508.15 52611.64 88888.00 2024-01-24 07:16:53.910 024 15860.71 508.15 52611.62 88888.00 2024-01-24 07:16:54.410 024 15860.65 508.18 52611.54 88888.00 2024-01-24 07:16:54.910 024 15860.65 508.18 52611.55 88888.00 2024-01-24 07:16:55.410 024 15860.72 508.20 52611.58 88888.00 2024-01-24 07:16:55.910 024 15860.74 508.22 52611.59 88888.00 2024-01-24 07:16:56.410 024 15860.77 508.28 52611.57 88888.00 2024-01-24 07:16:56.910 024 15860.76 508.27 52611.56 88888.00 2024-01-24 07:16:57.410 024 15860.77 508.26 52611.57 88888.00 2024-01-24 07:16:57.910 024 15860.75 508.27 52611.52 88888.00 2024-01-24 07:16:58.410 024 15860.78 508.27 52611.46 88888.00 2024-01-24 07:16:58.910 024 15860.80 508.29 52611.46 88888.00 2024-01-24 07:16:59.410 024 15860.76 508.32 52611.47 88888.00 2024-01-24 07:16:59.910 024 15860.84 508.30 52611.47 88888.00 2024-01-24 07:17:00.410 024 15860.84 508.31 52611.45 88888.00 2024-01-24 07:17:00.910 024 15860.91 508.29 52611.37 88888.00 2024-01-24 07:17:01.410 024 15860.94 508.29 52611.40 88888.00 2024-01-24 07:17:01.910 024 15860.94 508.24 52611.38 88888.00 2024-01-24 07:17:02.410 024 15860.99 508.24 52611.37 88888.00 2024-01-24 07:17:02.910 024 15861.02 508.29 52611.33 88888.00 2024-01-24 07:17:03.410 024 15861.02 508.29 52611.31 88888.00 2024-01-24 07:17:03.910 024 15861.05 508.32 52611.33 88888.00 2024-01-24 07:17:04.410 024 15861.05 508.35 52611.37 88888.00 2024-01-24 07:17:04.910 024 15861.12 508.33 52611.33 88888.00 2024-01-24 07:17:05.410 024 15861.17 508.33 52611.24 88888.00 2024-01-24 07:17:05.910 024 15861.19 508.31 52611.24 88888.00 2024-01-24 07:17:06.410 024 15861.19 508.36 52611.25 88888.00 2024-01-24 07:17:06.910 024 15861.20 508.35 52611.28 88888.00 2024-01-24 07:17:07.410 024 15861.21 508.35 52611.29 88888.00 2024-01-24 07:17:07.910 024 15861.26 508.42 52611.22 88888.00 2024-01-24 07:17:08.410 024 15861.31 508.52 52611.22 88888.00 2024-01-24 07:17:08.910 024 15861.31 508.49 52611.19 88888.00 2024-01-24 07:17:09.410 024 15861.32 508.54 52611.12 88888.00 2024-01-24 07:17:09.910 024 15861.33 508.50 52611.07 88888.00 2024-01-24 07:17:10.410 024 15861.37 508.46 52611.07 88888.00 2024-01-24 07:17:10.910 024 15861.39 508.41 52611.13 88888.00 2024-01-24 07:17:11.410 024 15861.36 508.38 52611.13 88888.00 2024-01-24 07:17:11.910 024 15861.37 508.39 52611.10 88888.00 2024-01-24 07:17:12.410 024 15861.41 508.40 52611.01 88888.00 2024-01-24 07:17:12.910 024 15861.45 508.42 52610.98 88888.00 2024-01-24 07:17:13.410 024 15861.45 508.45 52610.96 88888.00 2024-01-24 07:17:13.910 024 15861.47 508.45 52610.95 88888.00 2024-01-24 07:17:14.410 024 15861.47 508.44 52610.95 88888.00 2024-01-24 07:17:14.910 024 15861.46 508.42 52610.94 88888.00 2024-01-24 07:17:15.410 024 15861.54 508.41 52610.95 88888.00 2024-01-24 07:17:15.910 024 15861.58 508.44 52610.89 88888.00 2024-01-24 07:17:16.410 024 15861.62 508.42 52610.86 88888.00 2024-01-24 07:17:16.910 024 15861.59 508.41 52610.87 88888.00 2024-01-24 07:17:17.410 024 15861.67 508.40 52610.85 88888.00 2024-01-24 07:17:17.910 024 15861.75 508.42 52610.84 88888.00 2024-01-24 07:17:18.410 024 15861.75 508.44 52610.85 88888.00 2024-01-24 07:17:18.910 024 15861.76 508.44 52610.84 88888.00 2024-01-24 07:17:19.410 024 15861.74 508.39 52610.79 88888.00 2024-01-24 07:17:19.910 024 15861.72 508.38 52610.73 88888.00 2024-01-24 07:17:20.410 024 15861.73 508.38 52610.69 88888.00 2024-01-24 07:17:20.910 024 15861.73 508.37 52610.65 88888.00 2024-01-24 07:17:21.410 024 15861.63 508.37 52610.67 88888.00 2024-01-24 07:17:21.910 024 15861.60 508.32 52610.64 88888.00 2024-01-24 07:17:22.410 024 15861.57 508.30 52610.59 88888.00 2024-01-24 07:17:22.910 024 15861.59 508.23 52610.56 88888.00 2024-01-24 07:17:23.410 024 15861.57 508.19 52610.54 88888.00 2024-01-24 07:17:23.910 024 15861.58 508.16 52610.53 88888.00 2024-01-24 07:17:24.410 024 15861.55 508.12 52610.56 88888.00 2024-01-24 07:17:24.910 024 15861.53 508.06 52610.49 88888.00 2024-01-24 07:17:25.410 024 15861.57 508.02 52610.49 88888.00 2024-01-24 07:17:25.910 024 15861.55 508.02 52610.49 88888.00 2024-01-24 07:17:26.410 024 15861.56 508.03 52610.47 88888.00 2024-01-24 07:17:26.910 024 15861.50 508.03 52610.38 88888.00 2024-01-24 07:17:27.410 024 15861.50 508.03 52610.29 88888.00 2024-01-24 07:17:27.910 024 15861.50 508.03 52610.20 88888.00 2024-01-24 07:17:28.410 024 15861.41 507.97 52610.15 88888.00 2024-01-24 07:17:28.910 024 15861.40 507.93 52610.15 88888.00 2024-01-24 07:17:29.410 024 15861.42 507.85 52610.14 88888.00 2024-01-24 07:17:29.910 024 15861.39 507.83 52610.09 88888.00 2024-01-24 07:17:30.410 024 15861.32 507.80 52610.10 88888.00 2024-01-24 07:17:30.910 024 15861.30 507.79 52610.12 88888.00 2024-01-24 07:17:31.410 024 15861.30 507.75 52610.10 88888.00 2024-01-24 07:17:31.910 024 15861.29 507.73 52610.00 88888.00 2024-01-24 07:17:32.410 024 15861.28 507.71 52610.01 88888.00 2024-01-24 07:17:32.910 024 15861.32 507.68 52610.01 88888.00 2024-01-24 07:17:33.410 024 15861.35 507.66 52610.03 88888.00 2024-01-24 07:17:33.910 024 15861.32 507.59 52610.04 88888.00 2024-01-24 07:17:34.410 024 15861.30 507.55 52609.98 88888.00 2024-01-24 07:17:34.910 024 15861.23 507.54 52609.93 88888.00 2024-01-24 07:17:35.410 024 15861.19 507.55 52609.89 88888.00 2024-01-24 07:17:35.910 024 15861.19 507.58 52609.90 88888.00 2024-01-24 07:17:36.410 024 15861.20 507.55 52609.93 88888.00 2024-01-24 07:17:36.910 024 15861.24 507.53 52609.97 88888.00 2024-01-24 07:17:37.410 024 15861.30 507.54 52609.95 88888.00 2024-01-24 07:17:37.910 024 15861.36 507.54 52609.90 88888.00 2024-01-24 07:17:38.410 024 15861.46 507.55 52609.88 88888.00 2024-01-24 07:17:38.910 024 15861.44 507.59 52609.91 88888.00 2024-01-24 07:17:39.410 024 15861.45 507.59 52609.96 88888.00 2024-01-24 07:17:39.910 024 15861.46 507.55 52609.98 88888.00 2024-01-24 07:17:40.410 024 15861.53 507.57 52610.01 88888.00 2024-01-24 07:17:40.910 024 15861.56 507.57 52609.98 88888.00 2024-01-24 07:17:41.410 024 15861.57 507.53 52609.94 88888.00 2024-01-24 07:17:41.910 024 15861.56 507.52 52609.91 88888.00 2024-01-24 07:17:42.410 024 15861.55 507.52 52609.94 88888.00 2024-01-24 07:17:42.910 024 15861.57 507.49 52609.96 88888.00 2024-01-24 07:17:43.410 024 15861.66 507.50 52609.91 88888.00 2024-01-24 07:17:43.910 024 15861.67 507.51 52609.88 88888.00 2024-01-24 07:17:44.410 024 15861.71 507.49 52609.91 88888.00 2024-01-24 07:17:44.910 024 15861.76 507.44 52609.90 88888.00 2024-01-24 07:17:45.410 024 15861.77 507.43 52609.86 88888.00 2024-01-24 07:17:45.910 024 15861.81 507.43 52609.90 88888.00 2024-01-24 07:17:46.410 024 15861.87 507.42 52609.94 88888.00 2024-01-24 07:17:46.910 024 15861.89 507.40 52609.94 88888.00 2024-01-24 07:17:48.410 024 15862.02 507.27 52609.80 88888.00 2024-01-24 07:17:48.910 024 15862.09 507.25 52609.83 88888.00 2024-01-24 07:17:49.410 024 15862.14 507.25 52609.79 88888.00 2024-01-24 07:17:49.910 024 15862.21 507.31 52609.74 88888.00 2024-01-24 07:17:50.410 024 15862.20 507.29 52609.76 88888.00 2024-01-24 07:17:50.910 024 15862.21 507.28 52609.72 88888.00 2024-01-24 07:17:51.410 024 15862.22 507.21 52609.70 88888.00 2024-01-24 07:17:51.910 024 15862.27 507.18 52609.66 88888.00 2024-01-24 07:17:52.410 024 15862.32 507.15 52609.69 88888.00 2024-01-24 07:17:52.910 024 15862.41 507.14 52609.72 88888.00 2024-01-24 07:17:53.410 024 15862.46 507.11 52609.71 88888.00 2024-01-24 07:17:53.910 024 15862.50 507.09 52609.73 88888.00 2024-01-24 07:17:54.410 024 15862.57 507.05 52609.72 88888.00 2024-01-24 07:17:54.910 024 15862.59 507.03 52609.68 88888.00 2024-01-24 07:17:55.410 024 15862.61 506.98 52609.59 88888.00 2024-01-24 07:17:55.910 024 15862.59 506.89 52609.55 88888.00 2024-01-24 07:17:56.410 024 15862.65 506.88 52609.55 88888.00 2024-01-24 07:17:56.910 024 15862.68 506.85 52609.56 88888.00 2024-01-24 07:17:57.910 024 15862.75 506.81 52609.56 88888.00 2024-01-24 07:17:58.410 024 15862.81 506.76 52609.56 88888.00 2024-01-24 07:17:58.910 024 15862.86 506.75 52609.54 88888.00 2024-01-24 07:17:59.410 024 15862.94 506.71 52609.53 88888.00 2024-01-24 07:17:59.910 024 15862.95 506.64 52609.54 88888.00 2024-01-24 07:18:00.410 024 15862.94 506.57 52609.52 88888.00 2024-01-24 07:18:00.910 024 15863.01 506.52 52609.55 88888.00 2024-01-24 07:18:01.410 024 15863.04 506.49 52609.56 88888.00 2024-01-24 07:18:01.910 024 15863.09 506.48 52609.52 88888.00 2024-01-24 07:18:02.410 024 15863.16 506.41 52609.49 88888.00 2024-01-24 07:18:02.910 024 15863.18 506.34 52609.47 88888.00 2024-01-24 07:18:03.410 024 15863.23 506.32 52609.46 88888.00 2024-01-24 07:18:03.910 024 15863.27 506.32 52609.50 88888.00 2024-01-24 07:18:04.410 024 15863.32 506.36 52609.51 88888.00 2024-01-24 07:18:04.910 024 15863.39 506.31 52609.50 88888.00 2024-01-24 07:18:05.410 024 15863.45 506.30 52609.49 88888.00 2024-01-24 07:18:05.910 024 15863.48 506.30 52609.52 88888.00 2024-01-24 07:18:06.410 024 15863.46 506.23 52609.52 88888.00 2024-01-24 07:18:06.910 024 15863.49 506.16 52609.53 88888.00 2024-01-24 07:18:07.910 024 15863.57 506.14 52609.62 88888.00 2024-01-24 07:18:08.410 024 15863.57 506.16 52609.70 88888.00 2024-01-24 07:18:08.910 024 15863.56 506.15 52609.73 88888.00 2024-01-24 07:18:09.410 024 15863.57 506.14 52609.69 88888.00 2024-01-24 07:18:09.910 024 15863.55 506.13 52609.68 88888.00 2024-01-24 07:18:10.410 024 15863.56 506.12 52609.70 88888.00 2024-01-24 07:18:10.910 024 15863.55 506.12 52609.70 88888.00 2024-01-24 07:18:11.410 024 15863.56 506.11 52609.68 88888.00 2024-01-24 07:18:11.910 024 15863.55 506.15 52609.69 88888.00 2024-01-24 07:18:12.410 024 15863.52 506.16 52609.69 88888.00 2024-01-24 07:18:12.910 024 15863.55 506.17 52609.72 88888.00 2024-01-24 07:18:13.410 024 15863.53 506.16 52609.80 88888.00 2024-01-24 07:18:13.910 024 15863.55 506.13 52609.82 88888.00 2024-01-24 07:18:14.410 024 15863.55 506.12 52609.88 88888.00 2024-01-24 07:18:14.910 024 15863.54 506.14 52609.89 88888.00 2024-01-24 07:18:15.910 024 15863.55 506.20 52609.87 88888.00 2024-01-24 07:18:16.410 024 15863.56 506.17 52609.85 88888.00 2024-01-24 07:18:16.910 024 15863.59 506.16 52609.83 88888.00 2024-01-24 07:18:17.410 024 15863.54 506.23 52609.78 88888.00 2024-01-24 07:18:17.910 024 15863.56 506.26 52609.83 88888.00 2024-01-24 07:18:18.410 024 15863.54 506.24 52609.93 88888.00 2024-01-24 07:18:18.910 024 15863.56 506.21 52609.95 88888.00 2024-01-24 07:18:19.410 024 15863.58 506.19 52609.97 88888.00 2024-01-24 07:18:19.910 024 15863.61 506.14 52610.00 88888.00 2024-01-24 07:18:20.410 024 15863.62 506.15 52609.99 88888.00 2024-01-24 07:18:20.910 024 15863.62 506.10 52610.01 88888.00 2024-01-24 07:18:21.410 024 15863.56 506.07 52609.98 88888.00 2024-01-24 07:18:21.910 024 15863.55 506.13 52609.97 88888.00 2024-01-24 07:18:22.410 024 15863.54 506.15 52609.99 88888.00 2024-01-24 07:18:22.910 024 15863.52 506.17 52609.98 88888.00 2024-01-24 07:18:23.410 024 15863.53 506.15 52609.97 88888.00 2024-01-24 07:18:23.910 024 15863.49 506.11 52609.98 88888.00 2024-01-24 07:18:24.410 024 15863.47 506.11 52609.97 88888.00 2024-01-24 07:18:24.910 024 15863.50 506.11 52609.93 88888.00 2024-01-24 07:18:25.410 024 15863.55 506.11 52609.90 88888.00 2024-01-24 07:18:25.910 024 15863.62 506.13 52609.96 88888.00 2024-01-24 07:18:26.410 024 15863.67 506.10 52609.98 88888.00 2024-01-24 07:18:26.910 024 15863.72 506.03 52609.95 88888.00 2024-01-24 07:18:27.410 024 15863.80 506.02 52609.94 88888.00 2024-01-24 07:18:27.910 024 15863.82 505.99 52609.97 88888.00 2024-01-24 07:18:28.410 024 15863.85 505.99 52610.03 88888.00 2024-01-24 07:18:28.910 024 15863.88 505.95 52610.01 88888.00 2024-01-24 07:18:29.410 024 15863.88 505.90 52609.94 88888.00 2024-01-24 07:18:29.910 024 15863.89 505.93 52609.95 88888.00 2024-01-24 07:18:30.410 024 15863.88 505.93 52610.00 88888.00 2024-01-24 07:18:30.910 024 15863.95 505.90 52609.99 88888.00 2024-01-24 07:18:31.410 024 15863.98 505.93 52609.89 88888.00 2024-01-24 07:18:31.910 024 15864.00 505.90 52609.88 88888.00 2024-01-24 07:18:32.410 024 15864.01 505.89 52609.88 88888.00 2024-01-24 07:18:32.910 024 15864.01 505.86 52609.90 88888.00 2024-01-24 07:18:33.410 024 15864.01 505.87 52609.90 88888.00 2024-01-24 07:18:33.910 024 15863.99 505.84 52609.90 88888.00 2024-01-24 07:18:34.410 024 15864.02 505.81 52609.91 88888.00 2024-01-24 07:18:34.910 024 15864.02 505.80 52609.93 88888.00 2024-01-24 07:18:35.410 024 15864.00 505.78 52609.94 88888.00 2024-01-24 07:18:35.910 024 15864.04 505.77 52609.92 88888.00 2024-01-24 07:18:36.410 024 15864.06 505.77 52609.91 88888.00 2024-01-24 07:18:36.910 024 15864.08 505.74 52609.93 88888.00 2024-01-24 07:18:37.410 024 15864.02 505.71 52610.01 88888.00 2024-01-24 07:18:37.910 024 15864.04 505.67 52609.98 88888.00 2024-01-24 07:18:38.410 024 15864.04 505.65 52609.95 88888.00 2024-01-24 07:18:38.910 024 15864.04 505.61 52609.89 88888.00 2024-01-24 07:18:39.410 024 15864.10 505.59 52609.87 88888.00 2024-01-24 07:18:39.910 024 15864.08 505.58 52609.85 88888.00 2024-01-24 07:18:40.410 024 15864.03 505.59 52609.87 88888.00 2024-01-24 07:18:40.910 024 15864.00 505.52 52609.85 88888.00 2024-01-24 07:18:41.410 024 15863.98 505.48 52609.88 88888.00 2024-01-24 07:18:41.910 024 15863.90 505.47 52609.88 88888.00 2024-01-24 07:18:42.410 024 15863.92 505.45 52609.89 88888.00 2024-01-24 07:18:42.910 024 15863.90 505.41 52609.85 88888.00 2024-01-24 07:18:43.410 024 15863.86 505.37 52609.85 88888.00 2024-01-24 07:18:43.910 024 15863.85 505.39 52609.85 88888.00 2024-01-24 07:18:44.410 024 15863.90 505.37 52609.86 88888.00 2024-01-24 07:18:44.910 024 15863.86 505.31 52609.89 88888.00 2024-01-24 07:18:45.410 024 15863.86 505.29 52609.88 88888.00 2024-01-24 07:18:45.910 024 15863.89 505.28 52609.86 88888.00 2024-01-24 07:18:46.410 024 15863.88 505.28 52609.82 88888.00 2024-01-24 07:18:46.910 024 15863.89 505.25 52609.76 88888.00 2024-01-24 07:18:47.410 024 15863.88 505.21 52609.77 88888.00 2024-01-24 07:18:47.910 024 15863.83 505.25 52609.78 88888.00 2024-01-24 07:18:48.410 024 15863.83 505.21 52609.78 88888.00 2024-01-24 07:18:48.910 024 15863.81 505.21 52609.85 88888.00 2024-01-24 07:18:49.410 024 15863.80 505.18 52609.85 88888.00 2024-01-24 07:18:49.910 024 15863.80 505.13 52609.87 88888.00 2024-01-24 07:18:50.410 024 15863.81 505.15 52609.85 88888.00 2024-01-24 07:18:50.910 024 15863.79 505.17 52609.79 88888.00 2024-01-24 07:18:51.410 024 15863.79 505.17 52609.77 88888.00 2024-01-24 07:18:51.910 024 15863.76 505.12 52609.86 88888.00 2024-01-24 07:18:52.410 024 15863.72 505.09 52609.93 88888.00 2024-01-24 07:18:52.910 024 15863.71 505.09 52609.91 88888.00 2024-01-24 07:18:53.410 024 15863.67 505.10 52609.87 88888.00 2024-01-24 07:18:53.910 024 15863.63 505.17 52609.85 88888.00 2024-01-24 07:18:54.410 024 15863.67 505.17 52609.89 88888.00 2024-01-24 07:18:54.910 024 15863.73 505.18 52609.91 88888.00 2024-01-24 07:18:55.410 024 15863.74 505.13 52609.90 88888.00 2024-01-24 07:18:55.910 024 15863.73 505.08 52609.91 88888.00 2024-01-24 07:18:56.410 024 15863.74 505.08 52609.88 88888.00 2024-01-24 07:18:56.910 024 15863.75 505.05 52609.90 88888.00 2024-01-24 07:18:57.410 024 15863.75 505.03 52609.92 88888.00 2024-01-24 07:18:57.910 024 15863.76 505.05 52609.91 88888.00 2024-01-24 07:18:58.410 024 15863.75 505.08 52609.91 88888.00 2024-01-24 07:18:58.910 024 15863.74 505.07 52609.93 88888.00 2024-01-24 07:18:59.410 024 15863.77 505.05 52609.96 88888.00 2024-01-24 07:18:59.910 024 15863.80 505.08 52609.90 88888.00 2024-01-24 07:19:00.410 024 15863.80 505.05 52609.84 88888.00 2024-01-24 07:19:00.910 024 15863.82 505.04 52609.82 88888.00 2024-01-24 07:19:01.410 024 15863.85 505.02 52609.79 88888.00 2024-01-24 07:19:01.910 024 15863.82 505.07 52609.77 88888.00 2024-01-24 07:19:02.410 024 15863.76 505.07 52609.75 88888.00 2024-01-24 07:19:02.910 024 15863.79 505.00 52609.71 88888.00 2024-01-24 07:19:03.410 024 15863.79 504.96 52609.73 88888.00 2024-01-24 07:19:03.910 024 15863.81 504.93 52609.75 88888.00 2024-01-24 07:19:04.410 024 15863.82 504.90 52609.72 88888.00 2024-01-24 07:19:04.910 024 15863.77 504.92 52609.70 88888.00 2024-01-24 07:19:05.410 024 15863.73 504.92 52609.68 88888.00 2024-01-24 07:19:05.910 024 15863.75 504.90 52609.75 88888.00 2024-01-24 07:19:06.410 024 15863.79 504.87 52609.78 88888.00 2024-01-24 07:19:06.910 024 15863.80 504.84 52609.78 88888.00 2024-01-24 07:19:07.410 024 15863.79 504.82 52609.67 88888.00 2024-01-24 07:19:07.910 024 15863.76 504.75 52609.59 88888.00 2024-01-24 07:19:08.410 024 15863.74 504.72 52609.59 88888.00 2024-01-24 07:19:08.910 024 15863.75 504.72 52609.56 88888.00 2024-01-24 07:19:09.410 024 15863.73 504.68 52609.55 88888.00 2024-01-24 07:19:09.910 024 15863.74 504.69 52609.53 88888.00 2024-01-24 07:19:10.410 024 15863.75 504.68 52609.55 88888.00 2024-01-24 07:19:10.910 024 15863.74 504.64 52609.57 88888.00 2024-01-24 07:19:11.410 024 15863.72 504.59 52609.56 88888.00 2024-01-24 07:19:11.910 024 15863.71 504.57 52609.58 88888.00 2024-01-24 07:19:12.410 024 15863.70 504.51 52609.55 88888.00 2024-01-24 07:19:12.910 024 15863.68 504.47 52609.55 88888.00 2024-01-24 07:19:13.410 024 15863.64 504.44 52609.55 88888.00 2024-01-24 07:19:13.910 024 15863.66 504.47 52609.58 88888.00 2024-01-24 07:19:14.410 024 15863.68 504.42 52609.58 88888.00 2024-01-24 07:19:14.910 024 15863.62 504.42 52609.51 88888.00 2024-01-24 07:19:15.410 024 15863.63 504.43 52609.48 88888.00 2024-01-24 07:19:15.910 024 15863.61 504.38 52609.53 88888.00 2024-01-24 07:19:16.410 024 15863.62 504.33 52609.52 88888.00 2024-01-24 07:19:16.910 024 15863.61 504.30 52609.44 88888.00 2024-01-24 07:19:17.410 024 15863.57 504.29 52609.44 88888.00 2024-01-24 07:19:17.910 024 15863.54 504.24 52609.42 88888.00 2024-01-24 07:19:18.410 024 15863.53 504.20 52609.43 88888.00 2024-01-24 07:19:18.910 024 15863.48 504.16 52609.39 88888.00 2024-01-24 07:19:19.410 024 15863.49 504.13 52609.34 88888.00 2024-01-24 07:19:19.910 024 15863.52 504.13 52609.35 88888.00 2024-01-24 07:19:20.410 024 15863.49 504.06 52609.31 88888.00 2024-01-24 07:19:20.910 024 15863.47 503.97 52609.34 88888.00 2024-01-24 07:19:21.410 024 15863.47 503.92 52609.35 88888.00 2024-01-24 07:19:21.910 024 15863.50 503.92 52609.26 88888.00 2024-01-24 07:19:22.410 024 15863.47 503.92 52609.23 88888.00 2024-01-24 07:19:22.910 024 15863.49 503.91 52609.20 88888.00 2024-01-24 07:19:23.410 024 15863.48 503.88 52609.16 88888.00 2024-01-24 07:19:23.910 024 15863.43 503.82 52609.12 88888.00 2024-01-24 07:19:24.410 024 15863.43 503.78 52609.15 88888.00 2024-01-24 07:19:24.910 024 15863.44 503.75 52609.11 88888.00 2024-01-24 07:19:25.410 024 15863.46 503.74 52609.05 88888.00 2024-01-24 07:19:25.910 024 15863.41 503.70 52609.04 88888.00 2024-01-24 07:19:26.410 024 15863.44 503.66 52608.99 88888.00 2024-01-24 07:19:26.910 024 15863.49 503.58 52608.93 88888.00 2024-01-24 07:19:27.410 024 15863.52 503.52 52608.96 88888.00 2024-01-24 07:19:27.910 024 15863.50 503.44 52608.90 88888.00 2024-01-24 07:19:28.410 024 15863.52 503.44 52608.90 88888.00 2024-01-24 07:19:28.910 024 15863.52 503.40 52608.89 88888.00 2024-01-24 07:19:29.410 024 15863.52 503.39 52608.82 88888.00 2024-01-24 07:19:29.910 024 15863.56 503.35 52608.76 88888.00 2024-01-24 07:19:30.410 024 15863.59 503.31 52608.78 88888.00 2024-01-24 07:19:30.910 024 15863.63 503.27 52608.75 88888.00 2024-01-24 07:19:31.410 024 15863.66 503.22 52608.69 88888.00 2024-01-24 07:19:31.910 024 15863.65 503.22 52608.62 88888.00 2024-01-24 07:19:32.410 024 15863.70 503.19 52608.59 88888.00 2024-01-24 07:19:32.910 024 15863.73 503.12 52608.61 88888.00 2024-01-24 07:19:33.410 024 15863.74 503.10 52608.59 88888.00 2024-01-24 07:19:33.910 024 15863.72 503.05 52608.61 88888.00 2024-01-24 07:19:34.410 024 15863.74 503.04 52608.63 88888.00 2024-01-24 07:19:34.910 024 15863.80 503.02 52608.63 88888.00 2024-01-24 07:19:35.410 024 15863.80 503.01 52608.64 88888.00 2024-01-24 07:19:35.910 024 15863.81 503.03 52608.67 88888.00 2024-01-24 07:19:36.410 024 15863.81 503.02 52608.65 88888.00 2024-01-24 07:19:36.910 024 15863.85 502.99 52608.64 88888.00 2024-01-24 07:19:37.410 024 15863.86 502.92 52608.62 88888.00 2024-01-24 07:19:37.910 024 15863.83 502.84 52608.59 88888.00 2024-01-24 07:19:38.410 024 15863.83 502.78 52608.58 88888.00 2024-01-24 07:19:38.910 024 15863.86 502.77 52608.62 88888.00 2024-01-24 07:19:39.410 024 15863.89 502.71 52608.64 88888.00 2024-01-24 07:19:39.910 024 15863.86 502.66 52608.63 88888.00 2024-01-24 07:19:40.410 024 15863.88 502.63 52608.61 88888.00 2024-01-24 07:19:40.910 024 15863.84 502.59 52608.64 88888.00 2024-01-24 07:19:41.410 024 15863.85 502.59 52608.63 88888.00 2024-01-24 07:19:41.910 024 15863.88 502.54 52608.61 88888.00 2024-01-24 07:19:42.410 024 15863.85 502.51 52608.66 88888.00 2024-01-24 07:19:42.910 024 15863.83 502.52 52608.69 88888.00 2024-01-24 07:19:43.410 024 15863.82 502.51 52608.66 88888.00 2024-01-24 07:19:43.910 024 15863.77 502.48 52608.62 88888.00 2024-01-24 07:19:44.410 024 15863.77 502.45 52608.65 88888.00 2024-01-24 07:19:44.910 024 15863.76 502.39 52608.64 88888.00 2024-01-24 07:19:45.410 024 15863.71 502.31 52608.62 88888.00 2024-01-24 07:19:45.910 024 15863.70 502.27 52608.55 88888.00 2024-01-24 07:19:46.410 024 15863.72 502.27 52608.59 88888.00 2024-01-24 07:19:46.910 024 15863.72 502.28 52608.57 88888.00 2024-01-24 07:19:47.410 024 15863.71 502.27 52608.61 88888.00 2024-01-24 07:19:47.910 024 15863.75 502.26 52608.63 88888.00 2024-01-24 07:19:48.410 024 15863.75 502.25 52608.61 88888.00 2024-01-24 07:19:48.910 024 15863.66 502.24 52608.63 88888.00 2024-01-24 07:19:49.410 024 15863.53 502.26 52608.68 88888.00 2024-01-24 07:19:49.910 024 15863.50 502.24 52608.66 88888.00 2024-01-24 07:19:50.410 024 15863.48 502.23 52608.62 88888.00 2024-01-24 07:19:50.910 024 15863.50 502.25 52608.56 88888.00 2024-01-24 07:19:51.410 024 15863.48 502.17 52608.58 88888.00 2024-01-24 07:19:51.910 024 15863.47 502.14 52608.58 88888.00 2024-01-24 07:19:52.410 024 15863.44 502.08 52608.62 88888.00 2024-01-24 07:19:52.910 024 15863.40 502.06 52608.59 88888.00 2024-01-24 07:19:53.410 024 15863.43 502.08 52608.59 88888.00 2024-01-24 07:19:53.910 024 15863.44 502.07 52608.59 88888.00 2024-01-24 07:19:54.410 024 15863.41 502.09 52608.61 88888.00 2024-01-24 07:19:54.910 024 15863.45 502.07 52608.68 88888.00 2024-01-24 07:19:55.410 024 15863.45 502.06 52608.66 88888.00 2024-01-24 07:19:55.911 024 15863.45 502.06 52608.66 88888.00 2024-01-24 07:19:56.411 024 15863.49 502.05 52608.70 88888.00 2024-01-24 07:19:56.911 024 15863.53 502.04 52608.74 88888.00 2024-01-24 07:19:57.411 024 15863.54 502.05 52608.76 88888.00 2024-01-24 07:19:57.911 024 15863.59 502.04 52608.72 88888.00 2024-01-24 07:19:58.411 024 15863.57 502.05 52608.71 88888.00 2024-01-24 07:19:58.911 024 15863.52 502.04 52608.71 88888.00 2024-01-24 07:19:59.411 024 15863.53 502.04 52608.70 88888.00 2024-01-24 07:19:59.911 024 15863.63 502.04 52608.71 88888.00 2024-01-24 07:20:01.411 024 15863.66 502.02 52608.73 88888.00 2024-01-24 07:20:01.911 024 15863.62 502.02 52608.75 88888.00 2024-01-24 07:20:02.411 024 15863.58 502.05 52608.77 88888.00 2024-01-24 07:20:02.911 024 15863.58 502.02 52608.74 88888.00 2024-01-24 07:20:03.411 024 15863.61 502.04 52608.74 88888.00 2024-01-24 07:20:03.911 024 15863.58 502.05 52608.74 88888.00 2024-01-24 07:20:04.411 024 15863.61 502.06 52608.80 88888.00 2024-01-24 07:20:04.911 024 15863.61 502.02 52608.82 88888.00 2024-01-24 07:20:05.411 024 15863.62 501.96 52608.76 88888.00 2024-01-24 07:20:05.911 024 15863.64 501.96 52608.70 88888.00 2024-01-24 07:20:06.411 024 15863.68 501.95 52608.71 88888.00 2024-01-24 07:20:06.911 024 15863.65 501.91 52608.69 88888.00 2024-01-24 07:20:07.411 024 15863.65 501.91 52608.63 88888.00 2024-01-24 07:20:07.911 024 15863.65 501.91 52608.65 88888.00 2024-01-24 07:20:08.911 024 15863.62 501.83 52608.61 88888.00 2024-01-24 07:20:09.411 024 15863.66 501.83 52608.62 88888.00 2024-01-24 07:20:09.911 024 15863.66 501.84 52608.68 88888.00 2024-01-24 07:20:10.911 024 15863.66 501.80 52608.64 88888.00 2024-01-24 07:20:11.411 024 15863.64 501.79 52608.65 88888.00 2024-01-24 07:20:11.911 024 15863.67 501.74 52608.61 88888.00 2024-01-24 07:20:12.411 024 15863.63 501.75 52608.56 88888.00 2024-01-24 07:20:12.911 024 15863.58 501.76 52608.53 88888.00 2024-01-24 07:20:13.411 024 15863.59 501.76 52608.56 88888.00 2024-01-24 07:20:13.911 024 15863.63 501.74 52608.56 88888.00 2024-01-24 07:20:14.411 024 15863.63 501.74 52608.61 88888.00 2024-01-24 07:20:14.911 024 15863.67 501.73 52608.61 88888.00 2024-01-24 07:20:15.411 024 15863.65 501.73 52608.59 88888.00 2024-01-24 07:20:15.911 024 15863.59 501.73 52608.56 88888.00 2024-01-24 07:20:16.411 024 15863.62 501.73 52608.54 88888.00 2024-01-24 07:20:16.911 024 15863.61 501.75 52608.57 88888.00 2024-01-24 07:20:17.411 024 15863.61 501.74 52608.63 88888.00 2024-01-24 07:20:17.911 024 15863.65 501.75 52608.65 88888.00 2024-01-24 07:20:18.411 024 15863.70 501.73 52608.65 88888.00 2024-01-24 07:20:18.911 024 15863.68 501.72 52608.67 88888.00 2024-01-24 07:20:19.411 024 15863.68 501.71 52608.61 88888.00 2024-01-24 07:20:19.911 024 15863.68 501.73 52608.52 88888.00 2024-01-24 07:20:20.911 024 15863.74 501.76 52608.53 88888.00 2024-01-24 07:20:21.411 024 15863.71 501.74 52608.51 88888.00 2024-01-24 07:20:21.911 024 15863.74 501.75 52608.53 88888.00 2024-01-24 07:20:22.411 024 15863.71 501.74 52608.50 88888.00 2024-01-24 07:20:22.911 024 15863.72 501.72 52608.50 88888.00 2024-01-24 07:20:23.411 024 15863.72 501.71 52608.53 88888.00 2024-01-24 07:20:23.911 024 15863.71 501.73 52608.54 88888.00 2024-01-24 07:20:24.411 024 15863.73 501.72 52608.54 88888.00 2024-01-24 07:20:24.911 024 15863.70 501.72 52608.51 88888.00 2024-01-24 07:20:25.411 024 15863.70 501.71 52608.51 88888.00 2024-01-24 07:20:25.911 024 15863.64 501.71 52608.54 88888.00 2024-01-24 07:20:26.411 024 15863.66 501.73 52608.54 88888.00 2024-01-24 07:20:26.911 024 15863.68 501.72 52608.52 88888.00 2024-01-24 07:20:27.411 024 15863.65 501.80 52608.49 88888.00 2024-01-24 07:20:27.911 024 15863.62 501.83 52608.50 88888.00 2024-01-24 07:20:28.911 024 15863.53 501.74 52608.54 88888.00 2024-01-24 07:20:29.411 024 15863.49 501.78 52608.47 88888.00 2024-01-24 07:20:29.911 024 15863.46 501.78 52608.46 88888.00 2024-01-24 07:20:30.411 024 15863.44 501.76 52608.46 88888.00 2024-01-24 07:20:30.911 024 15863.44 501.75 52608.48 88888.00 2024-01-24 07:20:31.411 024 15863.44 501.72 52608.46 88888.00 2024-01-24 07:20:31.911 024 15863.40 501.71 52608.41 88888.00 2024-01-24 07:20:32.411 024 15863.41 501.68 52608.45 88888.00 2024-01-24 07:20:32.911 024 15863.40 501.68 52608.42 88888.00 2024-01-24 07:20:33.411 024 15863.39 501.71 52608.41 88888.00 2024-01-24 07:20:33.911 024 15863.34 501.68 52608.37 88888.00 2024-01-24 07:20:34.411 024 15863.35 501.67 52608.29 88888.00 2024-01-24 07:20:34.911 024 15863.35 501.66 52608.30 88888.00 2024-01-24 07:20:35.411 024 15863.35 501.67 52608.30 88888.00 2024-01-24 07:20:35.911 024 15863.32 501.72 52608.30 88888.00 2024-01-24 07:20:36.411 024 15863.34 501.72 52608.28 88888.00 2024-01-24 07:20:36.911 024 15863.30 501.67 52608.25 88888.00 2024-01-24 07:20:37.411 024 15863.29 501.64 52608.18 88888.00 2024-01-24 07:20:37.911 024 15863.30 501.61 52608.17 88888.00 2024-01-24 07:20:38.911 024 15863.29 501.59 52608.18 88888.00 2024-01-24 07:20:39.411 024 15863.29 501.61 52608.18 88888.00 2024-01-24 07:20:39.911 024 15863.31 501.61 52608.24 88888.00 2024-01-24 07:20:40.411 024 15863.26 501.58 52608.23 88888.00 2024-01-24 07:20:40.911 024 15863.27 501.56 52608.16 88888.00 2024-01-24 07:20:41.411 024 15863.25 501.56 52608.09 88888.00 2024-01-24 07:20:41.911 024 15863.19 501.55 52608.05 88888.00 2024-01-24 07:20:42.411 024 15863.17 501.53 52608.08 88888.00 2024-01-24 07:20:42.911 024 15863.17 501.47 52608.10 88888.00 2024-01-24 07:20:43.411 024 15863.19 501.45 52607.98 88888.00 2024-01-24 07:20:43.911 024 15863.16 501.41 52607.93 88888.00 2024-01-24 07:20:44.411 024 15863.19 501.38 52607.95 88888.00 2024-01-24 07:20:44.911 024 15863.18 501.37 52607.95 88888.00 2024-01-24 07:20:45.411 024 15863.11 501.36 52607.92 88888.00 2024-01-24 07:20:45.911 024 15863.06 501.38 52607.85 88888.00 2024-01-24 07:20:46.411 024 15863.10 501.36 52607.84 88888.00 2024-01-24 07:20:46.911 024 15863.11 501.32 52607.83 88888.00 2024-01-24 07:20:47.411 024 15863.07 501.29 52607.85 88888.00 2024-01-24 07:20:47.911 024 15863.04 501.27 52607.89 88888.00 2024-01-24 07:20:48.411 024 15863.00 501.24 52607.76 88888.00 2024-01-24 07:20:48.911 024 15863.00 501.21 52607.71 88888.00 2024-01-24 07:20:49.411 024 15862.98 501.22 52607.68 88888.00 2024-01-24 07:20:49.911 024 15862.95 501.15 52607.68 88888.00 2024-01-24 07:20:50.411 024 15862.97 501.14 52607.62 88888.00 2024-01-24 07:20:50.911 024 15862.89 501.15 52607.53 88888.00 2024-01-24 07:20:51.411 024 15862.83 501.12 52607.49 88888.00 2024-01-24 07:20:51.911 024 15862.80 501.06 52607.51 88888.00 2024-01-24 07:20:52.411 024 15862.76 501.04 52607.49 88888.00 2024-01-24 07:20:52.911 024 15862.75 501.02 52607.45 88888.00 2024-01-24 07:20:53.411 024 15862.72 500.98 52607.38 88888.00 2024-01-24 07:20:53.911 024 15862.63 500.95 52607.37 88888.00 2024-01-24 07:20:54.411 024 15862.57 500.94 52607.44 88888.00 2024-01-24 07:20:54.911 024 15862.57 500.92 52607.38 88888.00 2024-01-24 07:20:55.411 024 15862.54 500.87 52607.31 88888.00 2024-01-24 07:20:55.911 024 15862.53 500.78 52607.22 88888.00 2024-01-24 07:20:56.411 024 15862.50 500.74 52607.24 88888.00 2024-01-24 07:20:56.911 024 15862.45 500.76 52607.21 88888.00 2024-01-24 07:20:57.411 024 15862.37 500.70 52607.13 88888.00 2024-01-24 07:20:57.911 024 15862.34 500.68 52607.03 88888.00 2024-01-24 07:20:58.411 024 15862.28 500.62 52607.00 88888.00 2024-01-24 07:20:58.911 024 15862.23 500.57 52607.02 88888.00 2024-01-24 07:20:59.411 024 15862.20 500.55 52607.07 88888.00 2024-01-24 07:20:59.911 024 15862.13 500.52 52607.05 88888.00 2024-01-24 07:21:00.411 024 15862.16 500.49 52607.00 88888.00 2024-01-24 07:21:00.911 024 15862.18 500.44 52606.91 88888.00 2024-01-24 07:21:01.411 024 15862.14 500.43 52606.94 88888.00 2024-01-24 07:21:01.911 024 15862.07 500.38 52606.93 88888.00 2024-01-24 07:21:02.411 024 15862.05 500.35 52606.88 88888.00 2024-01-24 07:21:02.911 024 15862.09 500.32 52606.77 88888.00 2024-01-24 07:21:03.411 024 15862.03 500.31 52606.71 88888.00 2024-01-24 07:21:03.911 024 15862.02 500.32 52606.75 88888.00 2024-01-24 07:21:04.411 024 15862.05 500.28 52606.72 88888.00 2024-01-24 07:21:04.911 024 15861.96 500.24 52606.68 88888.00 2024-01-24 07:21:05.411 024 15861.91 500.21 52606.62 88888.00 2024-01-24 07:21:05.911 024 15861.87 500.18 52606.62 88888.00 2024-01-24 07:21:06.411 024 15861.85 500.17 52606.60 88888.00 2024-01-24 07:21:06.911 024 15861.83 500.11 52606.52 88888.00 2024-01-24 07:21:07.411 024 15861.82 500.11 52606.51 88888.00 2024-01-24 07:21:07.911 024 15861.83 500.10 52606.50 88888.00 2024-01-24 07:21:08.411 024 15861.82 500.10 52606.46 88888.00 2024-01-24 07:21:08.911 024 15861.75 500.09 52606.46 88888.00 2024-01-24 07:21:09.411 024 15861.72 500.09 52606.42 88888.00 2024-01-24 07:21:09.911 024 15861.74 500.07 52606.34 88888.00 2024-01-24 07:21:10.411 024 15861.74 500.06 52606.28 88888.00 2024-01-24 07:21:10.911 024 15861.66 500.06 52606.22 88888.00 2024-01-24 07:21:11.411 024 15861.66 500.01 52606.24 88888.00 2024-01-24 07:21:11.911 024 15861.67 499.97 52606.20 88888.00 2024-01-24 07:21:12.411 024 15861.69 499.98 52606.17 88888.00 2024-01-24 07:21:12.911 024 15861.67 499.98 52606.20 88888.00 2024-01-24 07:21:13.411 024 15861.68 499.93 52606.15 88888.00 2024-01-24 07:21:13.911 024 15861.55 499.92 52606.16 88888.00 2024-01-24 07:21:14.411 024 15861.51 499.90 52606.14 88888.00 2024-01-24 07:21:14.911 024 15861.53 499.83 52606.10 88888.00 2024-01-24 07:21:15.411 024 15861.48 499.77 52606.07 88888.00 2024-01-24 07:21:15.911 024 15861.39 499.79 52606.06 88888.00 2024-01-24 07:21:16.411 024 15861.39 499.79 52605.92 88888.00 2024-01-24 07:21:16.911 024 15861.41 499.75 52605.86 88888.00 2024-01-24 07:21:17.411 024 15861.37 499.72 52605.89 88888.00 2024-01-24 07:21:17.911 024 15861.32 499.67 52605.86 88888.00 2024-01-24 07:21:18.411 024 15861.29 499.63 52605.82 88888.00 2024-01-24 07:21:18.911 024 15861.30 499.63 52605.86 88888.00 2024-01-24 07:21:19.411 024 15861.24 499.65 52605.86 88888.00 2024-01-24 07:21:19.911 024 15861.15 499.65 52605.81 88888.00 2024-01-24 07:21:20.411 024 15861.13 499.65 52605.75 88888.00 2024-01-24 07:21:20.911 024 15861.06 499.62 52605.77 88888.00 2024-01-24 07:21:21.411 024 15861.01 499.60 52605.74 88888.00 2024-01-24 07:21:22.411 024 15860.98 499.57 52605.74 88888.00 2024-01-24 07:21:22.911 024 15861.01 499.55 52605.68 88888.00 2024-01-24 07:21:23.411 024 15861.01 499.57 52605.68 88888.00 2024-01-24 07:21:23.911 024 15860.94 499.51 52605.63 88888.00 2024-01-24 07:21:24.411 024 15860.91 499.49 52605.53 88888.00 2024-01-24 07:21:24.911 024 15860.92 499.47 52605.52 88888.00 2024-01-24 07:21:25.411 024 15860.93 499.46 52605.53 88888.00 2024-01-24 07:21:25.911 024 15860.92 499.48 52605.52 88888.00 2024-01-24 07:21:26.411 024 15860.80 499.48 52605.47 88888.00 2024-01-24 07:21:26.911 024 15860.81 499.43 52605.49 88888.00 2024-01-24 07:21:27.411 024 15860.83 499.42 52605.48 88888.00 2024-01-24 07:21:27.911 024 15860.77 499.38 52605.48 88888.00 2024-01-24 07:21:28.411 024 15860.72 499.42 52605.47 88888.00 2024-01-24 07:21:28.911 024 15860.68 499.45 52605.45 88888.00 2024-01-24 07:21:29.411 024 15860.66 499.43 52605.40 88888.00 2024-01-24 07:21:29.911 024 15860.68 499.39 52605.37 88888.00 2024-01-24 07:21:30.411 024 15860.66 499.40 52605.43 88888.00 2024-01-24 07:21:30.911 024 15860.63 499.42 52605.45 88888.00 2024-01-24 07:21:31.411 024 15860.60 499.39 52605.35 88888.00 2024-01-24 07:21:32.411 024 15860.47 499.30 52605.29 88888.00 2024-01-24 07:21:32.911 024 15860.53 499.28 52605.30 88888.00 2024-01-24 07:21:33.411 024 15860.55 499.24 52605.24 88888.00 2024-01-24 07:21:33.911 024 15860.51 499.22 52605.19 88888.00 2024-01-24 07:21:34.411 024 15860.46 499.20 52605.21 88888.00 2024-01-24 07:21:34.911 024 15860.46 499.17 52605.22 88888.00 2024-01-24 07:21:35.411 024 15860.44 499.17 52605.16 88888.00 2024-01-24 07:21:35.911 024 15860.41 499.20 52605.15 88888.00 2024-01-24 07:21:36.411 024 15860.40 499.17 52605.12 88888.00 2024-01-24 07:21:36.911 024 15860.32 499.16 52605.09 88888.00 2024-01-24 07:21:37.411 024 15860.35 499.14 52605.11 88888.00 2024-01-24 07:21:37.911 024 15860.32 499.14 52605.17 88888.00 2024-01-24 07:21:38.411 024 15860.24 499.17 52605.10 88888.00 2024-01-24 07:21:38.911 024 15860.18 499.17 52605.01 88888.00 2024-01-24 07:21:39.411 024 15860.18 499.15 52604.93 88888.00 2024-01-24 07:21:39.911 024 15860.17 499.15 52604.90 88888.00 2024-01-24 07:21:40.411 024 15860.12 499.12 52604.94 88888.00 2024-01-24 07:21:40.911 024 15860.13 499.08 52604.96 88888.00 2024-01-24 07:21:41.411 024 15860.11 499.10 52604.89 88888.00 2024-01-24 07:21:42.411 024 15860.09 499.07 52604.91 88888.00 2024-01-24 07:21:42.911 024 15860.09 499.05 52604.91 88888.00 2024-01-24 07:21:43.411 024 15860.10 499.05 52604.85 88888.00 2024-01-24 07:21:43.911 024 15860.05 499.02 52604.80 88888.00 2024-01-24 07:21:44.411 024 15860.02 499.02 52604.72 88888.00 2024-01-24 07:21:44.911 024 15860.01 498.99 52604.72 88888.00 2024-01-24 07:21:45.411 024 15860.02 498.99 52604.71 88888.00 2024-01-24 07:21:45.911 024 15860.02 498.95 52604.64 88888.00 2024-01-24 07:21:46.411 024 15859.96 498.91 52604.58 88888.00 2024-01-24 07:21:46.911 024 15859.86 498.94 52604.58 88888.00 2024-01-24 07:21:47.411 024 15859.76 498.94 52604.55 88888.00 2024-01-24 07:21:47.911 024 15859.77 498.94 52604.49 88888.00 2024-01-24 07:21:48.411 024 15859.81 498.91 52604.44 88888.00 2024-01-24 07:21:48.911 024 15859.77 498.88 52604.43 88888.00 2024-01-24 07:21:49.411 024 15859.78 498.88 52604.40 88888.00 2024-01-24 07:21:49.911 024 15859.74 498.82 52604.39 88888.00 2024-01-24 07:21:50.411 024 15859.70 498.85 52604.35 88888.00 2024-01-24 07:21:50.911 024 15859.74 498.93 52604.28 88888.00 2024-01-24 07:21:51.411 024 15859.69 498.93 52604.26 88888.00 2024-01-24 07:21:51.911 024 15859.67 498.90 52604.31 88888.00 2024-01-24 07:21:52.411 024 15859.66 498.86 52604.36 88888.00 2024-01-24 07:21:52.911 024 15859.57 498.79 52604.31 88888.00 2024-01-24 07:21:53.411 024 15859.50 498.78 52604.27 88888.00 2024-01-24 07:21:53.911 024 15859.50 498.78 52604.24 88888.00 2024-01-24 07:21:54.411 024 15859.56 498.80 52604.24 88888.00 2024-01-24 07:21:54.911 024 15859.54 498.80 52604.22 88888.00 2024-01-24 07:21:55.411 024 15859.48 498.82 52604.22 88888.00 2024-01-24 07:21:55.911 024 15859.43 498.79 52604.22 88888.00 2024-01-24 07:21:56.411 024 15859.48 498.79 52604.20 88888.00 2024-01-24 07:21:56.911 024 15859.45 498.82 52604.22 88888.00 2024-01-24 07:21:57.411 024 15859.41 498.79 52604.24 88888.00 2024-01-24 07:21:57.911 024 15859.37 498.77 52604.25 88888.00 2024-01-24 07:21:58.411 024 15859.29 498.74 52604.23 88888.00 2024-01-24 07:21:58.911 024 15859.29 498.76 52604.19 88888.00 2024-01-24 07:21:59.411 024 15859.25 498.74 52604.15 88888.00 2024-01-24 07:21:59.911 024 15859.27 498.76 52604.15 88888.00 2024-01-24 07:22:00.411 024 15859.23 498.74 52604.10 88888.00 2024-01-24 07:22:00.911 024 15859.16 498.73 52604.04 88888.00 2024-01-24 07:22:01.411 024 15859.11 498.74 52604.01 88888.00 2024-01-24 07:22:01.911 024 15859.07 498.76 52604.04 88888.00 2024-01-24 07:22:02.411 024 15859.04 498.76 52603.99 88888.00 2024-01-24 07:22:02.911 024 15859.03 498.79 52603.99 88888.00 2024-01-24 07:22:03.411 024 15858.96 498.85 52603.94 88888.00 2024-01-24 07:22:03.911 024 15858.98 498.88 52603.89 88888.00 2024-01-24 07:22:04.411 024 15858.96 498.86 52603.89 88888.00 2024-01-24 07:22:04.911 024 15858.92 498.85 52603.88 88888.00 2024-01-24 07:22:05.411 024 15858.87 498.88 52603.93 88888.00 2024-01-24 07:22:05.911 024 15858.87 498.98 52603.94 88888.00 2024-01-24 07:22:06.411 024 15858.84 499.02 52603.94 88888.00 2024-01-24 07:22:06.911 024 15858.78 499.03 52603.99 88888.00 2024-01-24 07:22:07.411 024 15858.78 499.00 52603.95 88888.00 2024-01-24 07:22:07.911 024 15858.69 498.97 52603.84 88888.00 2024-01-24 07:22:08.411 024 15858.69 498.98 52603.80 88888.00 2024-01-24 07:22:08.911 024 15858.68 498.96 52603.80 88888.00 2024-01-24 07:22:09.411 024 15858.64 499.00 52603.81 88888.00 2024-01-24 07:22:09.911 024 15858.61 499.04 52603.78 88888.00 2024-01-24 07:22:10.411 024 15858.52 499.04 52603.79 88888.00 2024-01-24 07:22:10.911 024 15858.52 499.02 52603.74 88888.00 2024-01-24 07:22:11.411 024 15858.51 499.05 52603.74 88888.00 2024-01-24 07:22:11.911 024 15858.51 499.13 52603.78 88888.00 2024-01-24 07:22:12.411 024 15858.50 499.16 52603.80 88888.00 2024-01-24 07:22:12.911 024 15858.48 499.12 52603.75 88888.00 2024-01-24 07:22:13.411 024 15858.49 499.06 52603.75 88888.00 2024-01-24 07:22:13.911 024 15858.51 499.06 52603.72 88888.00 2024-01-24 07:22:14.411 024 15858.46 499.08 52603.68 88888.00 2024-01-24 07:22:14.911 024 15858.42 499.08 52603.62 88888.00 2024-01-24 07:22:15.411 024 15858.41 499.07 52603.57 88888.00 2024-01-24 07:22:15.911 024 15858.37 499.10 52603.55 88888.00 2024-01-24 07:22:16.411 024 15858.30 499.11 52603.58 88888.00 2024-01-24 07:22:16.911 024 15858.31 499.12 52603.55 88888.00 2024-01-24 07:22:17.411 024 15858.37 499.15 52603.52 88888.00 2024-01-24 07:22:17.911 024 15858.40 499.08 52603.57 88888.00 2024-01-24 07:22:18.411 024 15858.38 499.07 52603.52 88888.00 2024-01-24 07:22:18.911 024 15858.38 499.11 52603.49 88888.00 2024-01-24 07:22:19.411 024 15858.34 499.12 52603.47 88888.00 2024-01-24 07:22:19.911 024 15858.34 499.11 52603.44 88888.00 2024-01-24 07:22:20.411 024 15858.32 499.10 52603.43 88888.00 2024-01-24 07:22:20.911 024 15858.33 499.11 52603.35 88888.00 2024-01-24 07:22:21.411 024 15858.31 499.11 52603.30 88888.00 2024-01-24 07:22:21.911 024 15858.30 499.13 52603.30 88888.00 2024-01-24 07:22:22.411 024 15858.31 499.15 52603.24 88888.00 2024-01-24 07:22:22.911 024 15858.31 499.13 52603.24 88888.00 2024-01-24 07:22:23.411 024 15858.28 499.13 52603.24 88888.00 2024-01-24 07:22:23.911 024 15858.24 499.07 52603.22 88888.00 2024-01-24 07:22:24.411 024 15858.21 499.08 52603.27 88888.00 2024-01-24 07:22:24.911 024 15858.21 499.06 52603.27 88888.00 2024-01-24 07:22:25.411 024 15858.18 499.04 52603.26 88888.00 2024-01-24 07:22:25.911 024 15858.15 498.97 52603.28 88888.00 2024-01-24 07:22:26.411 024 15858.13 498.97 52603.30 88888.00 2024-01-24 07:22:26.911 024 15858.12 498.97 52603.22 88888.00 2024-01-24 07:22:27.411 024 15858.06 499.02 52603.20 88888.00 2024-01-24 07:22:27.911 024 15858.07 499.08 52603.23 88888.00 2024-01-24 07:22:28.411 024 15858.04 499.07 52603.22 88888.00 2024-01-24 07:22:28.911 024 15858.05 499.06 52603.20 88888.00 2024-01-24 07:22:29.411 024 15858.04 499.00 52603.12 88888.00 2024-01-24 07:22:29.911 024 15858.02 499.02 52603.05 88888.00 2024-01-24 07:22:30.411 024 15857.94 499.00 52603.00 88888.00 2024-01-24 07:22:30.911 024 15857.95 499.04 52603.03 88888.00 2024-01-24 07:22:31.411 024 15857.92 499.00 52603.06 88888.00 2024-01-24 07:22:31.911 024 15857.89 499.02 52603.02 88888.00 2024-01-24 07:22:32.411 024 15857.85 498.97 52602.99 88888.00 2024-01-24 07:22:32.911 024 15857.83 498.97 52602.97 88888.00 2024-01-24 07:22:33.911 024 15857.76 498.95 52602.97 88888.00 2024-01-24 07:22:34.411 024 15857.69 498.96 52602.90 88888.00 2024-01-24 07:22:34.911 024 15857.65 498.96 52602.89 88888.00 2024-01-24 07:22:35.411 024 15857.65 498.96 52602.88 88888.00 2024-01-24 07:22:35.911 024 15857.60 498.97 52602.85 88888.00 2024-01-24 07:22:36.411 024 15857.53 498.94 52602.79 88888.00 2024-01-24 07:22:36.911 024 15857.50 498.91 52602.82 88888.00 2024-01-24 07:22:37.411 024 15857.55 498.91 52602.87 88888.00 2024-01-24 07:22:37.911 024 15857.50 498.94 52602.83 88888.00 2024-01-24 07:22:38.411 024 15857.50 498.97 52602.80 88888.00 2024-01-24 07:22:38.911 024 15857.47 498.95 52602.82 88888.00 2024-01-24 07:22:39.411 024 15857.47 498.93 52602.78 88888.00 2024-01-24 07:22:39.911 024 15857.44 498.91 52602.77 88888.00 2024-01-24 07:22:40.411 024 15857.42 498.90 52602.72 88888.00 2024-01-24 07:22:40.911 024 15857.37 498.94 52602.66 88888.00 2024-01-24 07:22:41.411 024 15857.35 498.95 52602.67 88888.00 2024-01-24 07:22:41.911 024 15857.35 498.93 52602.74 88888.00 2024-01-24 07:22:42.411 024 15857.34 498.90 52602.78 88888.00 2024-01-24 07:22:42.911 024 15857.35 498.90 52602.78 88888.00 2024-01-24 07:22:43.911 024 15857.32 498.90 52602.67 88888.00 2024-01-24 07:22:44.411 024 15857.31 498.88 52602.67 88888.00 2024-01-24 07:22:44.911 024 15857.29 498.87 52602.64 88888.00 2024-01-24 07:22:45.411 024 15857.26 498.89 52602.63 88888.00 2024-01-24 07:22:45.911 024 15857.25 498.87 52602.62 88888.00 2024-01-24 07:22:46.411 024 15857.26 498.86 52602.61 88888.00 2024-01-24 07:22:46.911 024 15857.26 498.86 52602.65 88888.00 2024-01-24 07:22:47.411 024 15857.31 498.82 52602.63 88888.00 2024-01-24 07:22:47.911 024 15857.31 498.82 52602.58 88888.00 2024-01-24 07:22:48.411 024 15857.29 498.84 52602.59 88888.00 2024-01-24 07:22:48.911 024 15857.31 498.82 52602.57 88888.00 2024-01-24 07:22:49.411 024 15857.32 498.84 52602.61 88888.00 2024-01-24 07:22:49.911 024 15857.33 498.82 52602.61 88888.00 2024-01-24 07:22:50.411 024 15857.32 498.82 52602.57 88888.00 2024-01-24 07:22:50.911 024 15857.33 498.81 52602.49 88888.00 2024-01-24 07:22:51.411 024 15857.32 498.78 52602.47 88888.00 2024-01-24 07:22:51.911 024 15857.26 498.79 52602.47 88888.00 2024-01-24 07:22:52.411 024 15857.23 498.78 52602.47 88888.00 2024-01-24 07:22:52.911 024 15857.21 498.76 52602.46 88888.00 2024-01-24 07:22:53.911 024 15857.12 498.72 52602.46 88888.00 2024-01-24 07:22:54.411 024 15857.07 498.76 52602.43 88888.00 2024-01-24 07:22:54.911 024 15857.07 498.78 52602.42 88888.00 2024-01-24 07:22:55.411 024 15857.03 498.74 52602.46 88888.00 2024-01-24 07:22:55.911 024 15856.96 498.74 52602.45 88888.00 2024-01-24 07:22:56.411 024 15856.95 498.77 52602.43 88888.00 2024-01-24 07:22:56.911 024 15856.90 498.76 52602.44 88888.00 2024-01-24 07:22:57.411 024 15856.94 498.78 52602.44 88888.00 2024-01-24 07:22:57.911 024 15856.97 498.77 52602.40 88888.00 2024-01-24 07:22:58.411 024 15856.94 498.73 52602.41 88888.00 2024-01-24 07:22:58.911 024 15856.93 498.71 52602.45 88888.00 2024-01-24 07:22:59.411 024 15856.95 498.76 52602.43 88888.00 2024-01-24 07:22:59.911 024 15856.90 498.81 52602.40 88888.00 2024-01-24 07:23:00.411 024 15856.87 498.79 52602.38 88888.00 2024-01-24 07:23:00.911 024 15856.88 498.76 52602.44 88888.00 2024-01-24 07:23:01.411 024 15856.89 498.74 52602.46 88888.00 2024-01-24 07:23:01.911 024 15856.90 498.70 52602.50 88888.00 2024-01-24 07:23:02.411 024 15856.87 498.70 52602.50 88888.00 2024-01-24 07:23:02.911 024 15856.85 498.73 52602.45 88888.00 2024-01-24 07:23:03.411 024 15856.84 498.73 52602.48 88888.00 2024-01-24 07:23:03.911 024 15856.75 498.73 52602.51 88888.00 2024-01-24 07:23:04.411 024 15856.72 498.72 52602.53 88888.00 2024-01-24 07:23:04.911 024 15856.78 498.69 52602.46 88888.00 2024-01-24 07:23:05.411 024 15856.76 498.68 52602.43 88888.00 2024-01-24 07:23:05.911 024 15856.72 498.70 52602.44 88888.00 2024-01-24 07:23:06.411 024 15856.76 498.70 52602.47 88888.00 2024-01-24 07:23:06.911 024 15856.74 498.70 52602.47 88888.00 2024-01-24 07:23:07.411 024 15856.71 498.71 52602.47 88888.00 2024-01-24 07:23:07.911 024 15856.69 498.72 52602.48 88888.00 2024-01-24 07:23:08.411 024 15856.69 498.76 52602.50 88888.00 2024-01-24 07:23:08.911 024 15856.67 498.76 52602.49 88888.00 2024-01-24 07:23:09.411 024 15856.64 498.77 52602.51 88888.00 2024-01-24 07:23:09.911 024 15856.61 498.78 52602.52 88888.00 2024-01-24 07:23:10.411 024 15856.64 498.79 52602.55 88888.00 2024-01-24 07:23:10.911 024 15856.58 498.77 52602.59 88888.00 2024-01-24 07:23:11.411 024 15856.55 498.74 52602.57 88888.00 2024-01-24 07:23:11.911 024 15856.55 498.74 52602.61 88888.00 2024-01-24 07:23:12.411 024 15856.50 498.72 52602.58 88888.00 2024-01-24 07:23:12.911 024 15856.47 498.72 52602.54 88888.00 2024-01-24 07:23:13.411 024 15856.48 498.72 52602.54 88888.00 2024-01-24 07:23:13.911 024 15856.47 498.74 52602.54 88888.00 2024-01-24 07:23:14.411 024 15856.42 498.77 52602.58 88888.00 2024-01-24 07:23:14.911 024 15856.41 498.78 52602.60 88888.00 2024-01-24 07:23:15.411 024 15856.42 498.78 52602.59 88888.00 2024-01-24 07:23:15.911 024 15856.35 498.77 52602.61 88888.00 2024-01-24 07:23:16.411 024 15856.40 498.74 52602.57 88888.00 2024-01-24 07:23:16.911 024 15856.38 498.76 52602.58 88888.00 2024-01-24 07:23:17.411 024 15856.37 498.77 52602.62 88888.00 2024-01-24 07:23:17.911 024 15856.34 498.79 52602.61 88888.00 2024-01-24 07:23:18.411 024 15856.33 498.86 52602.63 88888.00 2024-01-24 07:23:18.911 024 15856.38 498.88 52602.66 88888.00 2024-01-24 07:23:19.411 024 15856.38 498.86 52602.58 88888.00 2024-01-24 07:23:19.911 024 15856.34 498.80 52602.46 88888.00 2024-01-24 07:23:20.411 024 15856.29 498.82 52602.46 88888.00 2024-01-24 07:23:20.911 024 15856.32 498.84 52602.45 88888.00 2024-01-24 07:23:21.411 024 15856.29 498.81 52602.49 88888.00 2024-01-24 07:23:21.911 024 15856.32 498.79 52602.46 88888.00 2024-01-24 07:23:22.411 024 15856.40 498.80 52602.44 88888.00 2024-01-24 07:23:22.911 024 15856.38 498.81 52602.44 88888.00 2024-01-24 07:23:23.411 024 15856.37 498.81 52602.46 88888.00 2024-01-24 07:23:23.911 024 15856.32 498.87 52602.49 88888.00 2024-01-24 07:23:24.411 024 15856.31 498.90 52602.50 88888.00 2024-01-24 07:23:24.911 024 15856.29 498.93 52602.54 88888.00 2024-01-24 07:23:25.411 024 15856.33 498.89 52602.57 88888.00 2024-01-24 07:23:25.911 024 15856.35 498.94 52602.52 88888.00 2024-01-24 07:23:26.411 024 15856.30 498.96 52602.54 88888.00 2024-01-24 07:23:26.911 024 15856.29 498.97 52602.50 88888.00 2024-01-24 07:23:27.411 024 15856.32 498.96 52602.46 88888.00 2024-01-24 07:23:27.911 024 15856.31 498.97 52602.46 88888.00 2024-01-24 07:23:28.411 024 15856.28 498.99 52602.47 88888.00 2024-01-24 07:23:28.911 024 15856.25 499.00 52602.50 88888.00 2024-01-24 07:23:29.411 024 15856.25 498.96 52602.57 88888.00 2024-01-24 07:23:29.911 024 15856.32 498.97 52602.53 88888.00 2024-01-24 07:23:30.411 024 15856.29 498.99 52602.52 88888.00 2024-01-24 07:23:30.911 024 15856.23 499.00 52602.54 88888.00 2024-01-24 07:23:31.911 024 15856.23 498.96 52602.54 88888.00 2024-01-24 07:23:32.411 024 15856.19 499.00 52602.60 88888.00 2024-01-24 07:23:32.911 024 15856.21 499.08 52602.69 88888.00 2024-01-24 07:23:33.411 024 15856.16 499.10 52602.69 88888.00 2024-01-24 07:23:33.911 024 15856.20 499.08 52602.66 88888.00 2024-01-24 07:23:34.411 024 15856.21 499.06 52602.62 88888.00 2024-01-24 07:23:34.911 024 15856.16 499.07 52602.63 88888.00 2024-01-24 07:23:35.411 024 15856.15 499.08 52602.66 88888.00 2024-01-24 07:23:35.911 024 15856.16 499.10 52602.63 88888.00 2024-01-24 07:23:36.411 024 15856.16 499.12 52602.69 88888.00 2024-01-24 07:23:36.911 024 15856.16 499.13 52602.68 88888.00 2024-01-24 07:23:37.411 024 15856.15 499.08 52602.69 88888.00 2024-01-24 07:23:37.911 024 15856.17 499.12 52602.71 88888.00 2024-01-24 07:23:38.411 024 15856.15 499.15 52602.70 88888.00 2024-01-24 07:23:38.911 024 15856.12 499.12 52602.71 88888.00 2024-01-24 07:23:39.411 024 15856.10 499.13 52602.70 88888.00 2024-01-24 07:23:39.911 024 15856.11 499.16 52602.74 88888.00 2024-01-24 07:23:40.411 024 15856.11 499.16 52602.83 88888.00 2024-01-24 07:23:40.911 024 15856.07 499.16 52602.80 88888.00 2024-01-24 07:23:41.911 024 15856.10 499.20 52602.71 88888.00 2024-01-24 07:23:42.411 024 15856.10 499.19 52602.71 88888.00 2024-01-24 07:23:42.911 024 15856.10 499.22 52602.70 88888.00 2024-01-24 07:23:43.411 024 15856.06 499.25 52602.70 88888.00 2024-01-24 07:23:43.911 024 15856.03 499.29 52602.72 88888.00 2024-01-24 07:23:44.411 024 15856.01 499.31 52602.71 88888.00 2024-01-24 07:23:44.911 024 15856.04 499.29 52602.69 88888.00 2024-01-24 07:23:45.411 024 15856.01 499.28 52602.66 88888.00 2024-01-24 07:23:45.911 024 15856.02 499.33 52602.69 88888.00 2024-01-24 07:23:46.411 024 15856.03 499.33 52602.69 88888.00 2024-01-24 07:23:46.911 024 15855.99 499.33 52602.69 88888.00 2024-01-24 07:23:47.411 024 15855.99 499.34 52602.77 88888.00 2024-01-24 07:23:47.911 024 15856.05 499.34 52602.79 88888.00 2024-01-24 07:23:48.411 024 15856.04 499.33 52602.73 88888.00 2024-01-24 07:23:48.911 024 15856.06 499.37 52602.67 88888.00 2024-01-24 07:23:49.411 024 15856.04 499.37 52602.69 88888.00 2024-01-24 07:23:49.911 024 15856.02 499.42 52602.69 88888.00 2024-01-24 07:23:50.411 024 15856.05 499.46 52602.71 88888.00 2024-01-24 07:23:50.911 024 15856.06 499.49 52602.70 88888.00 2024-01-24 07:23:51.911 024 15856.06 499.51 52602.75 88888.00 2024-01-24 07:23:52.411 024 15855.98 499.50 52602.71 88888.00 2024-01-24 07:23:52.911 024 15855.96 499.51 52602.70 88888.00 2024-01-24 07:23:53.411 024 15855.92 499.50 52602.68 88888.00 2024-01-24 07:23:53.911 024 15855.93 499.50 52602.70 88888.00 2024-01-24 07:23:54.411 024 15855.98 499.55 52602.73 88888.00 2024-01-24 07:23:54.911 024 15855.95 499.57 52602.78 88888.00 2024-01-24 07:23:55.411 024 15855.94 499.56 52602.71 88888.00 2024-01-24 07:23:55.911 024 15856.02 499.56 52602.70 88888.00 2024-01-24 07:23:56.411 024 15856.01 499.58 52602.71 88888.00 2024-01-24 07:23:56.911 024 15855.97 499.59 52602.75 88888.00 2024-01-24 07:23:57.411 024 15856.02 499.58 52602.74 88888.00 2024-01-24 07:23:57.911 024 15855.99 499.57 52602.73 88888.00 2024-01-24 07:23:58.411 024 15855.96 499.55 52602.69 88888.00 2024-01-24 07:23:58.911 024 15855.96 499.56 52602.69 88888.00 2024-01-24 07:23:59.411 024 15855.94 499.58 52602.70 88888.00 2024-01-24 07:23:59.911 024 15855.93 499.54 52602.71 88888.00 2024-01-24 07:24:00.411 024 15855.90 499.58 52602.67 88888.00 2024-01-24 07:24:00.911 024 15855.90 499.64 52602.70 88888.00 2024-01-24 07:24:01.411 024 15855.95 499.60 52602.73 88888.00 2024-01-24 07:24:01.911 024 15855.90 499.60 52602.77 88888.00 2024-01-24 07:24:02.411 024 15855.86 499.63 52602.77 88888.00 2024-01-24 07:24:02.911 024 15855.88 499.64 52602.71 88888.00 2024-01-24 07:24:03.411 024 15855.87 499.67 52602.74 88888.00 2024-01-24 07:24:03.911 024 15855.81 499.67 52602.73 88888.00 2024-01-24 07:24:04.411 024 15855.85 499.68 52602.74 88888.00 2024-01-24 07:24:04.911 024 15855.85 499.69 52602.78 88888.00 2024-01-24 07:24:05.411 024 15855.84 499.69 52602.77 88888.00 2024-01-24 07:24:05.911 024 15855.80 499.74 52602.82 88888.00 2024-01-24 07:24:06.411 024 15855.83 499.72 52602.81 88888.00 2024-01-24 07:24:06.911 024 15855.76 499.69 52602.80 88888.00 2024-01-24 07:24:07.411 024 15855.75 499.68 52602.79 88888.00 2024-01-24 07:24:07.911 024 15855.79 499.67 52602.80 88888.00 2024-01-24 07:24:08.411 024 15855.75 499.67 52602.90 88888.00 2024-01-24 07:24:08.911 024 15855.71 499.68 52602.92 88888.00 2024-01-24 07:24:09.411 024 15855.74 499.69 52602.86 88888.00 2024-01-24 07:24:09.911 024 15855.70 499.69 52602.83 88888.00 2024-01-24 07:24:10.411 024 15855.71 499.71 52602.85 88888.00 2024-01-24 07:24:10.911 024 15855.70 499.73 52602.83 88888.00 2024-01-24 07:24:11.411 024 15855.74 499.73 52602.87 88888.00 2024-01-24 07:24:11.911 024 15855.78 499.75 52602.88 88888.00 2024-01-24 07:24:12.411 024 15855.75 499.77 52602.87 88888.00 2024-01-24 07:24:12.911 024 15855.78 499.75 52602.84 88888.00 2024-01-24 07:24:13.411 024 15855.86 499.74 52602.84 88888.00 2024-01-24 07:24:13.911 024 15855.86 499.76 52602.90 88888.00 2024-01-24 07:24:14.411 024 15855.88 499.80 52602.94 88888.00 2024-01-24 07:24:15.411 024 15855.93 499.83 52602.86 88888.00 2024-01-24 07:24:15.911 024 15855.97 499.85 52602.91 88888.00 2024-01-24 07:24:16.411 024 15855.94 499.88 52602.97 88888.00 2024-01-24 07:24:16.911 024 15855.89 499.88 52602.89 88888.00 2024-01-24 07:24:17.411 024 15855.93 499.92 52602.87 88888.00 2024-01-24 07:24:17.911 024 15855.93 499.95 52602.93 88888.00 2024-01-24 07:24:18.411 024 15855.94 499.95 52602.87 88888.00 2024-01-24 07:24:18.911 024 15855.92 499.93 52602.88 88888.00 2024-01-24 07:24:19.411 024 15855.93 499.93 52602.91 88888.00 2024-01-24 07:24:19.911 024 15855.92 499.94 52602.98 88888.00 2024-01-24 07:24:20.411 024 15855.94 499.94 52602.98 88888.00 2024-01-24 07:24:20.911 024 15855.94 499.99 52602.97 88888.00 2024-01-24 07:24:21.411 024 15855.95 500.01 52602.98 88888.00 2024-01-24 07:24:21.911 024 15855.98 500.00 52603.04 88888.00 2024-01-24 07:24:22.411 024 15856.05 500.00 52603.05 88888.00 2024-01-24 07:24:22.911 024 15856.10 500.00 52603.03 88888.00 2024-01-24 07:24:23.411 024 15856.12 500.02 52603.04 88888.00 2024-01-24 07:24:23.911 024 15856.08 500.09 52603.04 88888.00 2024-01-24 07:24:24.411 024 15856.05 500.11 52603.00 88888.00 2024-01-24 07:24:25.411 024 15856.05 500.06 52603.03 88888.00 2024-01-24 07:24:25.911 024 15856.02 500.07 52603.01 88888.00 2024-01-24 07:24:26.411 024 15856.10 500.07 52603.08 88888.00 2024-01-24 07:24:26.911 024 15856.15 500.06 52603.12 88888.00 2024-01-24 07:24:27.411 024 15856.06 500.07 52603.13 88888.00 2024-01-24 07:24:27.911 024 15856.05 500.09 52603.12 88888.00 2024-01-24 07:24:28.411 024 15856.07 500.10 52603.11 88888.00 2024-01-24 07:24:28.911 024 15856.14 500.09 52603.12 88888.00 2024-01-24 07:24:29.411 024 15856.16 500.09 52603.13 88888.00 2024-01-24 07:24:29.911 024 15856.19 500.09 52603.18 88888.00 2024-01-24 07:24:30.412 024 15856.19 500.10 52603.23 88888.00 2024-01-24 07:24:30.912 024 15856.21 500.12 52603.27 88888.00 2024-01-24 07:24:31.412 024 15856.22 500.10 52603.24 88888.00 2024-01-24 07:24:31.912 024 15856.26 500.09 52603.23 88888.00 2024-01-24 07:24:32.412 024 15856.28 500.11 52603.24 88888.00 2024-01-24 07:24:32.912 024 15856.33 500.15 52603.33 88888.00 2024-01-24 07:24:33.412 024 15856.31 500.17 52603.40 88888.00 2024-01-24 07:24:33.912 024 15856.28 500.18 52603.33 88888.00 2024-01-24 07:24:34.412 024 15856.33 500.20 52603.33 88888.00 2024-01-24 07:24:34.912 024 15856.33 500.17 52603.32 88888.00 2024-01-24 07:24:35.412 024 15856.34 500.19 52603.37 88888.00 2024-01-24 07:24:35.912 024 15856.34 500.19 52603.38 88888.00 2024-01-24 07:24:36.412 024 15856.37 500.21 52603.40 88888.00 2024-01-24 07:24:36.912 024 15856.37 500.21 52603.39 88888.00 2024-01-24 07:24:37.412 024 15856.37 500.20 52603.43 88888.00 2024-01-24 07:24:37.912 024 15856.40 500.17 52603.44 88888.00 2024-01-24 07:24:38.412 024 15856.35 500.15 52603.46 88888.00 2024-01-24 07:24:38.912 024 15856.33 500.12 52603.37 88888.00 2024-01-24 07:24:39.412 024 15856.33 500.11 52603.34 88888.00 2024-01-24 07:24:39.912 024 15856.30 500.10 52603.37 88888.00 2024-01-24 07:24:40.412 024 15856.30 500.10 52603.41 88888.00 2024-01-24 07:24:40.912 024 15856.29 500.09 52603.44 88888.00 2024-01-24 07:24:41.412 024 15856.33 500.09 52603.44 88888.00 2024-01-24 07:24:41.912 024 15856.32 500.07 52603.48 88888.00 2024-01-24 07:24:42.412 024 15856.37 500.03 52603.53 88888.00 2024-01-24 07:24:42.912 024 15856.39 500.01 52603.50 88888.00 2024-01-24 07:24:43.412 024 15856.40 500.01 52603.47 88888.00 2024-01-24 07:24:43.912 024 15856.37 500.03 52603.44 88888.00 2024-01-24 07:24:44.412 024 15856.33 500.01 52603.49 88888.00 2024-01-24 07:24:44.912 024 15856.35 499.99 52603.55 88888.00 2024-01-24 07:24:45.412 024 15856.39 499.98 52603.57 88888.00 2024-01-24 07:24:45.912 024 15856.35 499.99 52603.50 88888.00 2024-01-24 07:24:46.412 024 15856.35 499.99 52603.48 88888.00 2024-01-24 07:24:46.912 024 15856.37 499.99 52603.47 88888.00 2024-01-24 07:24:47.412 024 15856.38 499.97 52603.48 88888.00 2024-01-24 07:24:47.912 024 15856.38 499.97 52603.52 88888.00 2024-01-24 07:24:48.412 024 15856.41 499.98 52603.52 88888.00 2024-01-24 07:24:48.912 024 15856.44 499.97 52603.52 88888.00 2024-01-24 07:24:49.412 024 15856.49 499.97 52603.55 88888.00 2024-01-24 07:24:49.912 024 15856.50 499.94 52603.57 88888.00 2024-01-24 07:24:50.412 024 15856.51 499.97 52603.59 88888.00 2024-01-24 07:24:50.912 024 15856.53 499.98 52603.57 88888.00 2024-01-24 07:24:51.412 024 15856.51 499.97 52603.58 88888.00 2024-01-24 07:24:51.912 024 15856.53 499.95 52603.63 88888.00 2024-01-24 07:24:52.412 024 15856.53 499.93 52603.70 88888.00 2024-01-24 07:24:52.912 024 15856.57 499.91 52603.71 88888.00 2024-01-24 07:24:53.412 024 15856.55 499.92 52603.64 88888.00 2024-01-24 07:24:53.912 024 15856.53 499.91 52603.64 88888.00 2024-01-24 07:24:54.412 024 15856.57 499.89 52603.70 88888.00 2024-01-24 07:24:54.912 024 15856.61 499.88 52603.69 88888.00 2024-01-24 07:24:55.412 024 15856.60 499.88 52603.68 88888.00 2024-01-24 07:24:55.912 024 15856.57 499.85 52603.70 88888.00 2024-01-24 07:24:56.412 024 15856.53 499.80 52603.74 88888.00 2024-01-24 07:24:56.912 024 15856.55 499.79 52603.76 88888.00 2024-01-24 07:24:57.412 024 15856.58 499.79 52603.76 88888.00 2024-01-24 07:24:57.912 024 15856.62 499.80 52603.73 88888.00 2024-01-24 07:24:58.412 024 15856.67 499.79 52603.71 88888.00 2024-01-24 07:24:58.912 024 15856.67 499.77 52603.75 88888.00 2024-01-24 07:24:59.412 024 15856.66 499.74 52603.82 88888.00 2024-01-24 07:24:59.912 024 15856.64 499.69 52603.84 88888.00 2024-01-24 07:25:00.412 024 15856.65 499.67 52603.80 88888.00 2024-01-24 07:25:00.912 024 15856.68 499.72 52603.79 88888.00 2024-01-24 07:25:01.412 024 15856.64 499.73 52603.79 88888.00 2024-01-24 07:25:01.912 024 15856.65 499.73 52603.87 88888.00 2024-01-24 07:25:02.412 024 15856.70 499.69 52603.82 88888.00 2024-01-24 07:25:02.912 024 15856.68 499.69 52603.84 88888.00 2024-01-24 07:25:03.412 024 15856.67 499.71 52603.90 88888.00 2024-01-24 07:25:03.912 024 15856.74 499.67 52603.95 88888.00 2024-01-24 07:25:04.412 024 15856.76 499.69 52603.95 88888.00 2024-01-24 07:25:04.912 024 15856.79 499.69 52603.96 88888.00 2024-01-24 07:25:05.412 024 15856.78 499.68 52603.98 88888.00 2024-01-24 07:25:05.912 024 15856.80 499.65 52603.99 88888.00 2024-01-24 07:25:06.412 024 15856.83 499.62 52603.99 88888.00 2024-01-24 07:25:06.912 024 15856.84 499.58 52604.05 88888.00 2024-01-24 07:25:07.412 024 15856.81 499.60 52604.04 88888.00 2024-01-24 07:25:07.912 024 15856.79 499.60 52603.99 88888.00 2024-01-24 07:25:08.412 024 15856.85 499.60 52603.95 88888.00 2024-01-24 07:25:08.912 024 15856.86 499.60 52603.98 88888.00 2024-01-24 07:25:09.412 024 15856.86 499.57 52604.01 88888.00 2024-01-24 07:25:09.912 024 15856.79 499.55 52604.08 88888.00 2024-01-24 07:25:10.412 024 15856.78 499.53 52604.08 88888.00 2024-01-24 07:25:10.912 024 15856.79 499.55 52604.08 88888.00 2024-01-24 07:25:11.412 024 15856.81 499.56 52604.06 88888.00 2024-01-24 07:25:11.912 024 15856.83 499.53 52604.10 88888.00 2024-01-24 07:25:12.412 024 15856.87 499.50 52604.18 88888.00 2024-01-24 07:25:12.912 024 15856.84 499.51 52604.20 88888.00 2024-01-24 07:25:13.412 024 15856.84 499.50 52604.22 88888.00 2024-01-24 07:25:13.912 024 15856.84 499.51 52604.24 88888.00 2024-01-24 07:25:14.412 024 15856.85 499.53 52604.22 88888.00 2024-01-24 07:25:14.912 024 15856.90 499.51 52604.21 88888.00 2024-01-24 07:25:15.412 024 15856.90 499.51 52604.21 88888.00 2024-01-24 07:25:15.912 024 15856.89 499.55 52604.18 88888.00 2024-01-24 07:25:17.412 024 15856.90 499.51 52604.19 88888.00 2024-01-24 07:25:17.912 024 15856.94 499.49 52604.20 88888.00 2024-01-24 07:25:18.412 024 15856.92 499.46 52604.22 88888.00 2024-01-24 07:25:18.912 024 15856.87 499.42 52604.24 88888.00 2024-01-24 07:25:19.412 024 15856.87 499.41 52604.21 88888.00 2024-01-24 07:25:19.912 024 15856.83 499.41 52604.20 88888.00 2024-01-24 07:25:20.412 024 15856.81 499.42 52604.30 88888.00 2024-01-24 07:25:20.912 024 15856.84 499.41 52604.40 88888.00 2024-01-24 07:25:21.412 024 15856.88 499.41 52604.43 88888.00 2024-01-24 07:25:21.912 024 15856.84 499.38 52604.30 88888.00 2024-01-24 07:25:22.412 024 15856.81 499.34 52604.28 88888.00 2024-01-24 07:25:22.912 024 15856.77 499.30 52604.30 88888.00 2024-01-24 07:25:23.412 024 15856.77 499.28 52604.30 88888.00 2024-01-24 07:25:23.912 024 15856.76 499.26 52604.34 88888.00 2024-01-24 07:25:24.412 024 15856.77 499.28 52604.31 88888.00 2024-01-24 07:25:24.912 024 15856.76 499.28 52604.32 88888.00 2024-01-24 07:25:25.412 024 15856.76 499.29 52604.36 88888.00 2024-01-24 07:25:25.912 024 15856.74 499.29 52604.31 88888.00 2024-01-24 07:25:26.912 024 15856.71 499.22 52604.39 88888.00 2024-01-24 07:25:27.412 024 15856.65 499.20 52604.34 88888.00 2024-01-24 07:25:27.912 024 15856.59 499.17 52604.34 88888.00 2024-01-24 07:25:28.412 024 15856.60 499.13 52604.40 88888.00 2024-01-24 07:25:28.912 024 15856.68 499.12 52604.38 88888.00 2024-01-24 07:25:29.412 024 15856.68 499.10 52604.40 88888.00 2024-01-24 07:25:29.912 024 15856.69 499.11 52604.38 88888.00 2024-01-24 07:25:30.412 024 15856.68 499.14 52604.33 88888.00 2024-01-24 07:25:30.912 024 15856.69 499.11 52604.40 88888.00 2024-01-24 07:25:31.412 024 15856.75 499.13 52604.39 88888.00 2024-01-24 07:25:31.912 024 15856.78 499.13 52604.38 88888.00 2024-01-24 07:25:32.412 024 15856.79 499.12 52604.38 88888.00 2024-01-24 07:25:32.912 024 15856.81 499.08 52604.41 88888.00 2024-01-24 07:25:33.412 024 15856.83 499.00 52604.40 88888.00 2024-01-24 07:25:33.912 024 15856.80 498.99 52604.36 88888.00 2024-01-24 07:25:34.412 024 15856.77 499.03 52604.35 88888.00 2024-01-24 07:25:34.912 024 15856.75 499.02 52604.38 88888.00 2024-01-24 07:25:35.412 024 15856.77 498.99 52604.45 88888.00 2024-01-24 07:25:35.912 024 15856.77 498.95 52604.49 88888.00 2024-01-24 07:25:36.412 024 15856.76 498.95 52604.43 88888.00 2024-01-24 07:25:36.912 024 15856.77 498.94 52604.39 88888.00 2024-01-24 07:25:37.412 024 15856.74 498.93 52604.39 88888.00 2024-01-24 07:25:37.912 024 15856.78 498.91 52604.40 88888.00 2024-01-24 07:25:38.412 024 15856.75 498.91 52604.42 88888.00 2024-01-24 07:25:38.912 024 15856.72 498.90 52604.45 88888.00 2024-01-24 07:25:39.412 024 15856.75 498.87 52604.43 88888.00 2024-01-24 07:25:39.912 024 15856.71 498.82 52604.42 88888.00 2024-01-24 07:25:40.412 024 15856.71 498.84 52604.43 88888.00 2024-01-24 07:25:40.912 024 15856.74 498.84 52604.47 88888.00 2024-01-24 07:25:41.412 024 15856.71 498.85 52604.48 88888.00 2024-01-24 07:25:41.912 024 15856.69 498.79 52604.46 88888.00 2024-01-24 07:25:42.412 024 15856.67 498.78 52604.45 88888.00 2024-01-24 07:25:42.912 024 15856.68 498.80 52604.47 88888.00 2024-01-24 07:25:43.412 024 15856.68 498.81 52604.45 88888.00 2024-01-24 07:25:43.912 024 15856.74 498.82 52604.39 88888.00 2024-01-24 07:25:44.412 024 15856.72 498.82 52604.41 88888.00 2024-01-24 07:25:44.912 024 15856.70 498.81 52604.40 88888.00 2024-01-24 07:25:45.412 024 15856.65 498.80 52604.43 88888.00 2024-01-24 07:25:45.912 024 15856.67 498.77 52604.45 88888.00 2024-01-24 07:25:46.412 024 15856.65 498.74 52604.44 88888.00 2024-01-24 07:25:46.912 024 15856.70 498.73 52604.39 88888.00 2024-01-24 07:25:47.412 024 15856.68 498.74 52604.40 88888.00 2024-01-24 07:25:47.912 024 15856.69 498.76 52604.42 88888.00 2024-01-24 07:25:48.412 024 15856.68 498.73 52604.40 88888.00 2024-01-24 07:25:48.912 024 15856.66 498.70 52604.40 88888.00 2024-01-24 07:25:49.412 024 15856.62 498.71 52604.39 88888.00 2024-01-24 07:25:49.912 024 15856.60 498.69 52604.43 88888.00 2024-01-24 07:25:50.412 024 15856.58 498.68 52604.44 88888.00 2024-01-24 07:25:50.912 024 15856.58 498.69 52604.36 88888.00 2024-01-24 07:25:51.412 024 15856.61 498.70 52604.39 88888.00 2024-01-24 07:25:51.912 024 15856.65 498.68 52604.40 88888.00 2024-01-24 07:25:52.412 024 15856.67 498.67 52604.41 88888.00 2024-01-24 07:25:52.912 024 15856.62 498.68 52604.45 88888.00 2024-01-24 07:25:53.412 024 15856.60 498.65 52604.42 88888.00 2024-01-24 07:25:53.912 024 15856.57 498.65 52604.44 88888.00 2024-01-24 07:25:54.912 024 15856.53 498.63 52604.42 88888.00 2024-01-24 07:25:55.412 024 15856.53 498.67 52604.43 88888.00 2024-01-24 07:25:55.912 024 15856.55 498.67 52604.47 88888.00 2024-01-24 07:25:56.412 024 15856.57 498.64 52604.50 88888.00 2024-01-24 07:25:56.912 024 15856.55 498.63 52604.56 88888.00 2024-01-24 07:25:57.412 024 15856.50 498.67 52604.62 88888.00 2024-01-24 07:25:57.912 024 15856.50 498.70 52604.53 88888.00 2024-01-24 07:25:58.412 024 15856.49 498.70 52604.47 88888.00 2024-01-24 07:25:58.912 024 15856.52 498.67 52604.50 88888.00 2024-01-24 07:25:59.412 024 15856.57 498.64 52604.50 88888.00 2024-01-24 07:25:59.912 024 15856.55 498.68 52604.52 88888.00 2024-01-24 07:26:00.412 024 15856.55 498.68 52604.55 88888.00 2024-01-24 07:26:00.912 024 15856.52 498.69 52604.60 88888.00 2024-01-24 07:26:01.412 024 15856.51 498.68 52604.61 88888.00 2024-01-24 07:26:01.912 024 15856.52 498.69 52604.53 88888.00 2024-01-24 07:26:02.412 024 15856.53 498.70 52604.56 88888.00 2024-01-24 07:26:02.912 024 15856.60 498.72 52604.64 88888.00 2024-01-24 07:26:03.412 024 15856.58 498.72 52604.63 88888.00 2024-01-24 07:26:03.912 024 15856.61 498.68 52604.64 88888.00 2024-01-24 07:26:04.412 024 15856.61 498.65 52604.65 88888.00 2024-01-24 07:26:04.912 024 15856.65 498.71 52604.67 88888.00 2024-01-24 07:26:05.412 024 15856.67 498.73 52604.65 88888.00 2024-01-24 07:26:05.912 024 15856.66 498.78 52604.63 88888.00 2024-01-24 07:26:06.412 024 15856.67 498.74 52604.62 88888.00 2024-01-24 07:26:06.912 024 15856.74 498.76 52604.65 88888.00 2024-01-24 07:26:07.412 024 15856.76 498.77 52604.64 88888.00 2024-01-24 07:26:07.912 024 15856.77 498.78 52604.66 88888.00 2024-01-24 07:26:08.412 024 15856.76 498.79 52604.65 88888.00 2024-01-24 07:26:08.912 024 15856.85 498.79 52604.64 88888.00 2024-01-24 07:26:09.412 024 15856.87 498.81 52604.63 88888.00 2024-01-24 07:26:09.912 024 15856.84 498.80 52604.66 88888.00 2024-01-24 07:26:10.412 024 15856.92 498.81 52604.71 88888.00 2024-01-24 07:26:10.912 024 15856.99 498.79 52604.73 88888.00 2024-01-24 07:26:11.412 024 15857.01 498.81 52604.79 88888.00 2024-01-24 07:26:11.912 024 15857.02 498.82 52604.82 88888.00 2024-01-24 07:26:12.412 024 15857.06 498.81 52604.76 88888.00 2024-01-24 07:26:12.912 024 15857.10 498.77 52604.75 88888.00 2024-01-24 07:26:13.412 024 15857.12 498.74 52604.79 88888.00 2024-01-24 07:26:13.912 024 15857.15 498.72 52604.76 88888.00 2024-01-24 07:26:14.412 024 15857.20 498.70 52604.73 88888.00 2024-01-24 07:26:14.912 024 15857.19 498.73 52604.71 88888.00 2024-01-24 07:26:15.412 024 15857.21 498.73 52604.72 88888.00 2024-01-24 07:26:15.912 024 15857.23 498.70 52604.72 88888.00 2024-01-24 07:26:16.412 024 15857.22 498.73 52604.72 88888.00 2024-01-24 07:26:16.912 024 15857.21 498.77 52604.73 88888.00 2024-01-24 07:26:17.412 024 15857.21 498.78 52604.70 88888.00 2024-01-24 07:26:17.912 024 15857.25 498.73 52604.76 88888.00 2024-01-24 07:26:18.412 024 15857.26 498.71 52604.80 88888.00 2024-01-24 07:26:18.912 024 15857.28 498.73 52604.78 88888.00 2024-01-24 07:26:19.412 024 15857.20 498.72 52604.67 88888.00 2024-01-24 07:26:19.912 024 15857.19 498.73 52604.67 88888.00 2024-01-24 07:26:20.412 024 15857.20 498.76 52604.69 88888.00 2024-01-24 07:26:20.912 024 15857.19 498.69 52604.69 88888.00 2024-01-24 07:26:21.412 024 15857.25 498.67 52604.68 88888.00 2024-01-24 07:26:21.912 024 15857.25 498.65 52604.72 88888.00 2024-01-24 07:26:22.412 024 15857.26 498.67 52604.73 88888.00 2024-01-24 07:26:22.912 024 15857.25 498.65 52604.74 88888.00 2024-01-24 07:26:23.412 024 15857.30 498.63 52604.76 88888.00 2024-01-24 07:26:23.912 024 15857.37 498.61 52604.75 88888.00 2024-01-24 07:26:24.412 024 15857.38 498.65 52604.70 88888.00 2024-01-24 07:26:24.912 024 15857.40 498.65 52604.73 88888.00 2024-01-24 07:26:25.412 024 15857.40 498.62 52604.79 88888.00 2024-01-24 07:26:25.912 024 15857.38 498.63 52604.80 88888.00 2024-01-24 07:26:26.412 024 15857.39 498.59 52604.79 88888.00 2024-01-24 07:26:26.912 024 15857.39 498.55 52604.78 88888.00 2024-01-24 07:26:27.412 024 15857.47 498.55 52604.72 88888.00 2024-01-24 07:26:27.912 024 15857.50 498.53 52604.71 88888.00 2024-01-24 07:26:28.412 024 15857.53 498.51 52604.72 88888.00 2024-01-24 07:26:28.912 024 15857.55 498.52 52604.74 88888.00 2024-01-24 07:26:29.412 024 15857.58 498.52 52604.74 88888.00 2024-01-24 07:26:29.912 024 15857.61 498.51 52604.70 88888.00 2024-01-24 07:26:30.412 024 15857.64 498.45 52604.72 88888.00 2024-01-24 07:26:30.912 024 15857.64 498.45 52604.76 88888.00 2024-01-24 07:26:31.412 024 15857.66 498.47 52604.71 88888.00 2024-01-24 07:26:31.912 024 15857.71 498.45 52604.68 88888.00 2024-01-24 07:26:32.412 024 15857.78 498.44 52604.74 88888.00 2024-01-24 07:26:32.912 024 15857.82 498.43 52604.79 88888.00 2024-01-24 07:26:33.412 024 15857.86 498.42 52604.80 88888.00 2024-01-24 07:26:33.912 024 15857.87 498.41 52604.72 88888.00 2024-01-24 07:26:34.412 024 15857.86 498.33 52604.67 88888.00 2024-01-24 07:26:34.912 024 15857.89 498.33 52604.68 88888.00 2024-01-24 07:26:35.412 024 15857.95 498.34 52604.66 88888.00 2024-01-24 07:26:35.912 024 15858.00 498.34 52604.68 88888.00 2024-01-24 07:26:36.412 024 15858.00 498.33 52604.71 88888.00 2024-01-24 07:26:36.912 024 15857.98 498.26 52604.69 88888.00 2024-01-24 07:26:37.412 024 15858.00 498.24 52604.64 88888.00 2024-01-24 07:26:38.412 024 15858.05 498.25 52604.68 88888.00 2024-01-24 07:26:38.912 024 15858.06 498.21 52604.65 88888.00 2024-01-24 07:26:39.412 024 15858.09 498.18 52604.63 88888.00 2024-01-24 07:26:39.912 024 15858.10 498.16 52604.69 88888.00 2024-01-24 07:26:40.412 024 15858.12 498.11 52604.69 88888.00 2024-01-24 07:26:40.912 024 15858.11 498.10 52604.66 88888.00 2024-01-24 07:26:41.412 024 15858.04 498.05 52604.61 88888.00 2024-01-24 07:26:41.912 024 15858.04 498.05 52604.63 88888.00 2024-01-24 07:26:42.412 024 15858.00 498.05 52604.63 88888.00 2024-01-24 07:26:42.912 024 15857.96 498.00 52604.62 88888.00 2024-01-24 07:26:43.412 024 15857.95 497.98 52604.65 88888.00 2024-01-24 07:26:43.912 024 15858.00 497.96 52604.67 88888.00 2024-01-24 07:26:44.412 024 15857.97 497.95 52604.69 88888.00 2024-01-24 07:26:44.912 024 15857.97 497.90 52604.67 88888.00 2024-01-24 07:26:45.412 024 15857.93 497.93 52604.66 88888.00 2024-01-24 07:26:45.912 024 15857.91 497.93 52604.67 88888.00 2024-01-24 07:26:46.412 024 15857.92 497.93 52604.68 88888.00 2024-01-24 07:26:46.912 024 15857.86 497.91 52604.73 88888.00 2024-01-24 07:26:47.412 024 15857.85 497.83 52604.75 88888.00 2024-01-24 07:26:48.412 024 15857.84 497.81 52604.69 88888.00 2024-01-24 07:26:48.912 024 15857.82 497.79 52604.65 88888.00 2024-01-24 07:26:49.412 024 15857.85 497.75 52604.64 88888.00 2024-01-24 07:26:49.912 024 15857.85 497.75 52604.65 88888.00 2024-01-24 07:26:50.412 024 15857.80 497.75 52604.62 88888.00 2024-01-24 07:26:50.912 024 15857.79 497.73 52604.64 88888.00 2024-01-24 07:26:51.412 024 15857.78 497.70 52604.65 88888.00 2024-01-24 07:26:51.912 024 15857.77 497.67 52604.62 88888.00 2024-01-24 07:26:52.412 024 15857.76 497.65 52604.61 88888.00 2024-01-24 07:26:52.912 024 15857.73 497.65 52604.59 88888.00 2024-01-24 07:26:53.412 024 15857.75 497.66 52604.61 88888.00 2024-01-24 07:26:53.912 024 15857.68 497.65 52604.65 88888.00 2024-01-24 07:26:54.412 024 15857.70 497.61 52604.62 88888.00 2024-01-24 07:26:54.912 024 15857.74 497.59 52604.53 88888.00 2024-01-24 07:26:55.412 024 15857.70 497.53 52604.51 88888.00 2024-01-24 07:26:55.912 024 15857.73 497.52 52604.48 88888.00 2024-01-24 07:26:56.412 024 15857.71 497.46 52604.47 88888.00 2024-01-24 07:26:56.912 024 15857.71 497.43 52604.46 88888.00 2024-01-24 07:26:57.412 024 15857.76 497.42 52604.47 88888.00 2024-01-24 07:26:57.912 024 15857.77 497.38 52604.45 88888.00 2024-01-24 07:26:58.412 024 15857.75 497.39 52604.42 88888.00 2024-01-24 07:26:58.912 024 15857.69 497.37 52604.42 88888.00 2024-01-24 07:26:59.412 024 15857.73 497.32 52604.43 88888.00 2024-01-24 07:26:59.912 024 15857.73 497.29 52604.42 88888.00 2024-01-24 07:27:00.412 024 15857.76 497.26 52604.43 88888.00 2024-01-24 07:27:00.912 024 15857.77 497.23 52604.44 88888.00 2024-01-24 07:27:01.412 024 15857.79 497.21 52604.47 88888.00 2024-01-24 07:27:01.912 024 15857.79 497.18 52604.44 88888.00 2024-01-24 07:27:02.412 024 15857.83 497.15 52604.39 88888.00 2024-01-24 07:27:02.912 024 15857.80 497.13 52604.35 88888.00 2024-01-24 07:27:03.412 024 15857.82 497.13 52604.31 88888.00 2024-01-24 07:27:03.912 024 15857.78 497.09 52604.30 88888.00 2024-01-24 07:27:04.412 024 15857.82 497.07 52604.33 88888.00 2024-01-24 07:27:04.912 024 15857.82 497.05 52604.28 88888.00 2024-01-24 07:27:05.412 024 15857.79 497.00 52604.23 88888.00 2024-01-24 07:27:05.912 024 15857.83 496.98 52604.23 88888.00 2024-01-24 07:27:06.412 024 15857.91 496.92 52604.26 88888.00 2024-01-24 07:27:06.912 024 15857.86 496.91 52604.23 88888.00 2024-01-24 07:27:07.412 024 15857.85 496.89 52604.19 88888.00 2024-01-24 07:27:08.412 024 15857.87 496.89 52604.26 88888.00 2024-01-24 07:27:08.912 024 15857.89 496.92 52604.26 88888.00 2024-01-24 07:27:09.412 024 15857.89 496.91 52604.33 88888.00 2024-01-24 07:27:09.912 024 15857.89 496.84 52604.30 88888.00 2024-01-24 07:27:10.412 024 15857.86 496.88 52604.26 88888.00 2024-01-24 07:27:10.912 024 15857.92 496.89 52604.26 88888.00 2024-01-24 07:27:11.412 024 15857.88 496.84 52604.23 88888.00 2024-01-24 07:27:11.912 024 15857.86 496.86 52604.21 88888.00 2024-01-24 07:27:12.412 024 15857.85 496.89 52604.21 88888.00 2024-01-24 07:27:12.912 024 15857.82 496.88 52604.23 88888.00 2024-01-24 07:27:13.412 024 15857.87 496.90 52604.22 88888.00 2024-01-24 07:27:13.912 024 15857.86 496.89 52604.26 88888.00 2024-01-24 07:27:14.412 024 15857.86 496.86 52604.31 88888.00 2024-01-24 07:27:14.912 024 15857.92 496.86 52604.42 88888.00 2024-01-24 07:27:15.412 024 15857.92 496.84 52604.44 88888.00 2024-01-24 07:27:15.912 024 15857.88 496.81 52604.45 88888.00 2024-01-24 07:27:16.412 024 15857.86 496.78 52604.49 88888.00 2024-01-24 07:27:16.912 024 15857.87 496.78 52604.46 88888.00 2024-01-24 07:27:17.412 024 15857.91 496.75 52604.42 88888.00 2024-01-24 07:27:17.912 024 15857.86 496.71 52604.43 88888.00 2024-01-24 07:27:18.412 024 15857.89 496.71 52604.43 88888.00 2024-01-24 07:27:18.912 024 15857.89 496.78 52604.42 88888.00 2024-01-24 07:27:19.412 024 15857.86 496.74 52604.45 88888.00 2024-01-24 07:27:19.912 024 15857.88 496.72 52604.46 88888.00 2024-01-24 07:27:20.412 024 15857.93 496.71 52604.42 88888.00 2024-01-24 07:27:20.912 024 15857.89 496.68 52604.41 88888.00 2024-01-24 07:27:21.412 024 15857.95 496.68 52604.48 88888.00 2024-01-24 07:27:21.912 024 15858.01 496.65 52604.46 88888.00 2024-01-24 07:27:22.412 024 15857.95 496.65 52604.51 88888.00 2024-01-24 07:27:22.912 024 15857.95 496.63 52604.56 88888.00 2024-01-24 07:27:23.412 024 15857.97 496.65 52604.59 88888.00 2024-01-24 07:27:23.912 024 15857.97 496.64 52604.59 88888.00 2024-01-24 07:27:24.412 024 15858.00 496.61 52604.54 88888.00 2024-01-24 07:27:24.912 024 15858.01 496.57 52604.50 88888.00 2024-01-24 07:27:25.412 024 15858.01 496.57 52604.49 88888.00 2024-01-24 07:27:25.912 024 15857.97 496.55 52604.52 88888.00 2024-01-24 07:27:26.412 024 15857.97 496.53 52604.50 88888.00 2024-01-24 07:27:26.912 024 15858.02 496.49 52604.48 88888.00 2024-01-24 07:27:27.412 024 15858.04 496.45 52604.46 88888.00 2024-01-24 07:27:27.912 024 15858.07 496.46 52604.48 88888.00 2024-01-24 07:27:28.412 024 15858.11 496.49 52604.49 88888.00 2024-01-24 07:27:28.912 024 15858.11 496.44 52604.47 88888.00 2024-01-24 07:27:29.412 024 15858.11 496.42 52604.50 88888.00 2024-01-24 07:27:29.912 024 15858.13 496.39 52604.54 88888.00 2024-01-24 07:27:30.412 024 15858.20 496.32 52604.61 88888.00 2024-01-24 07:27:30.912 024 15858.20 496.28 52604.58 88888.00 2024-01-24 07:27:31.412 024 15858.21 496.28 52604.54 88888.00 2024-01-24 07:27:31.912 024 15858.22 496.30 52604.48 88888.00 2024-01-24 07:27:32.412 024 15858.15 496.31 52604.51 88888.00 2024-01-24 07:27:32.912 024 15858.20 496.29 52604.53 88888.00 2024-01-24 07:27:33.412 024 15858.24 496.23 52604.58 88888.00 2024-01-24 07:27:33.912 024 15858.25 496.26 52604.52 88888.00 2024-01-24 07:27:34.412 024 15858.29 496.27 52604.54 88888.00 2024-01-24 07:27:34.912 024 15858.28 496.28 52604.58 88888.00 2024-01-24 07:27:35.412 024 15858.31 496.28 52604.60 88888.00 2024-01-24 07:27:35.912 024 15858.34 496.25 52604.58 88888.00 2024-01-24 07:27:36.412 024 15858.33 496.28 52604.58 88888.00 2024-01-24 07:27:36.912 024 15858.32 496.26 52604.60 88888.00 2024-01-24 07:27:37.412 024 15858.37 496.26 52604.60 88888.00 2024-01-24 07:27:37.912 024 15858.40 496.29 52604.61 88888.00 2024-01-24 07:27:38.412 024 15858.38 496.29 52604.63 88888.00 2024-01-24 07:27:38.912 024 15858.36 496.28 52604.61 88888.00 2024-01-24 07:27:39.412 024 15858.45 496.25 52604.61 88888.00 2024-01-24 07:27:39.912 024 15858.43 496.26 52604.68 88888.00 2024-01-24 07:27:40.412 024 15858.41 496.28 52604.68 88888.00 2024-01-24 07:27:40.912 024 15858.45 496.32 52604.74 88888.00 2024-01-24 07:27:41.412 024 15858.46 496.31 52604.78 88888.00 2024-01-24 07:27:41.912 024 15858.46 496.31 52604.72 88888.00 2024-01-24 07:27:42.412 024 15858.43 496.31 52604.76 88888.00 2024-01-24 07:27:42.912 024 15858.48 496.32 52604.85 88888.00 2024-01-24 07:27:43.412 024 15858.51 496.29 52604.85 88888.00 2024-01-24 07:27:43.912 024 15858.54 496.29 52604.87 88888.00 2024-01-24 07:27:44.412 024 15858.51 496.31 52604.88 88888.00 2024-01-24 07:27:44.912 024 15858.54 496.28 52604.90 88888.00 2024-01-24 07:27:45.412 024 15858.54 496.29 52604.94 88888.00 2024-01-24 07:27:45.912 024 15858.55 496.26 52604.90 88888.00 2024-01-24 07:27:46.412 024 15858.58 496.25 52604.87 88888.00 2024-01-24 07:27:46.912 024 15858.57 496.26 52604.86 88888.00 2024-01-24 07:27:47.412 024 15858.56 496.27 52604.86 88888.00 2024-01-24 07:27:47.912 024 15858.55 496.29 52604.90 88888.00 2024-01-24 07:27:48.412 024 15858.55 496.28 52604.94 88888.00 2024-01-24 07:27:48.912 024 15858.58 496.22 52604.97 88888.00 2024-01-24 07:27:49.912 024 15858.64 496.22 52604.94 88888.00 2024-01-24 07:27:50.412 024 15858.66 496.20 52604.94 88888.00 2024-01-24 07:27:50.912 024 15858.65 496.18 52604.96 88888.00 2024-01-24 07:27:51.412 024 15858.68 496.17 52604.96 88888.00 2024-01-24 07:27:51.912 024 15858.75 496.14 52605.03 88888.00 2024-01-24 07:27:52.412 024 15858.69 496.14 52605.05 88888.00 2024-01-24 07:27:52.912 024 15858.65 496.14 52604.99 88888.00 2024-01-24 07:27:53.412 024 15858.66 496.13 52604.93 88888.00 2024-01-24 07:27:53.912 024 15858.72 496.10 52604.93 88888.00 2024-01-24 07:27:54.412 024 15858.74 496.05 52604.97 88888.00 2024-01-24 07:27:54.912 024 15858.74 496.06 52605.03 88888.00 2024-01-24 07:27:55.412 024 15858.74 496.08 52605.07 88888.00 2024-01-24 07:27:55.912 024 15858.78 496.08 52605.08 88888.00 2024-01-24 07:27:56.412 024 15858.78 496.08 52605.06 88888.00 2024-01-24 07:27:56.912 024 15858.79 496.08 52605.03 88888.00 2024-01-24 07:27:57.412 024 15858.83 496.12 52605.00 88888.00 2024-01-24 07:27:57.912 024 15858.87 496.16 52605.01 88888.00 2024-01-24 07:27:58.412 024 15858.84 496.12 52605.02 88888.00 2024-01-24 07:27:58.912 024 15858.89 496.12 52605.05 88888.00 2024-01-24 07:27:59.912 024 15858.96 496.13 52605.09 88888.00 2024-01-24 07:28:00.412 024 15858.96 496.11 52605.07 88888.00 2024-01-24 07:28:00.912 024 15858.97 496.09 52605.07 88888.00 2024-01-24 07:28:01.412 024 15859.01 496.09 52605.07 88888.00 2024-01-24 07:28:01.912 024 15859.04 496.09 52605.10 88888.00 2024-01-24 07:28:02.412 024 15859.12 496.09 52605.12 88888.00 2024-01-24 07:28:02.912 024 15859.14 496.08 52605.16 88888.00 2024-01-24 07:28:03.412 024 15859.14 496.05 52605.12 88888.00 2024-01-24 07:28:03.912 024 15859.20 496.09 52605.13 88888.00 2024-01-24 07:28:04.412 024 15859.23 496.10 52605.10 88888.00 2024-01-24 07:28:04.912 024 15859.19 496.09 52605.11 88888.00 2024-01-24 07:28:05.412 024 15859.21 496.06 52605.11 88888.00 2024-01-24 07:28:05.912 024 15859.21 496.05 52605.10 88888.00 2024-01-24 07:28:06.412 024 15859.21 496.05 52605.06 88888.00 2024-01-24 07:28:06.912 024 15859.25 496.03 52605.08 88888.00 2024-01-24 07:28:07.412 024 15859.21 496.03 52605.04 88888.00 2024-01-24 07:28:07.912 024 15859.23 496.03 52605.05 88888.00 2024-01-24 07:28:08.412 024 15859.30 495.99 52605.05 88888.00 2024-01-24 07:28:08.912 024 15859.32 495.94 52604.97 88888.00 2024-01-24 07:28:09.912 024 15859.31 495.90 52605.03 88888.00 2024-01-24 07:28:10.412 024 15859.33 495.84 52605.06 88888.00 2024-01-24 07:28:10.912 024 15859.36 495.83 52605.01 88888.00 2024-01-24 07:28:11.412 024 15859.34 495.77 52605.00 88888.00 2024-01-24 07:28:11.912 024 15859.34 495.75 52604.99 88888.00 2024-01-24 07:28:12.412 024 15859.38 495.71 52605.00 88888.00 2024-01-24 07:28:12.912 024 15859.39 495.66 52605.08 88888.00 2024-01-24 07:28:13.412 024 15859.39 495.60 52605.08 88888.00 2024-01-24 07:28:13.912 024 15859.39 495.58 52605.06 88888.00 2024-01-24 07:28:14.412 024 15859.40 495.53 52605.02 88888.00 2024-01-24 07:28:14.912 024 15859.46 495.48 52604.97 88888.00 2024-01-24 07:28:15.412 024 15859.42 495.44 52604.97 88888.00 2024-01-24 07:28:15.912 024 15859.40 495.48 52605.03 88888.00 2024-01-24 07:28:16.412 024 15859.39 495.48 52605.07 88888.00 2024-01-24 07:28:16.912 024 15859.38 495.44 52605.02 88888.00 2024-01-24 07:28:17.912 024 15859.39 495.39 52605.03 88888.00 2024-01-24 07:28:18.412 024 15859.38 495.34 52605.04 88888.00 2024-01-24 07:28:18.912 024 15859.36 495.39 52605.06 88888.00 2024-01-24 07:28:19.412 024 15859.39 495.40 52605.05 88888.00 2024-01-24 07:28:19.912 024 15859.42 495.36 52605.04 88888.00 2024-01-24 07:28:20.412 024 15859.39 495.34 52605.02 88888.00 2024-01-24 07:28:20.912 024 15859.37 495.35 52605.00 88888.00 2024-01-24 07:28:21.412 024 15859.33 495.36 52605.02 88888.00 2024-01-24 07:28:21.912 024 15859.33 495.33 52604.99 88888.00 2024-01-24 07:28:22.412 024 15859.32 495.33 52604.99 88888.00 2024-01-24 07:28:22.912 024 15859.33 495.33 52605.05 88888.00 2024-01-24 07:28:23.412 024 15859.33 495.30 52605.09 88888.00 2024-01-24 07:28:23.912 024 15859.30 495.30 52605.05 88888.00 2024-01-24 07:28:24.412 024 15859.30 495.25 52605.00 88888.00 2024-01-24 07:28:24.912 024 15859.32 495.21 52605.02 88888.00 2024-01-24 07:28:25.412 024 15859.29 495.18 52605.05 88888.00 2024-01-24 07:28:25.912 024 15859.25 495.18 52605.05 88888.00 2024-01-24 07:28:26.412 024 15859.22 495.19 52605.04 88888.00 2024-01-24 07:28:26.912 024 15859.25 495.19 52604.99 88888.00 2024-01-24 07:28:27.912 024 15859.23 495.16 52605.07 88888.00 2024-01-24 07:28:28.412 024 15859.25 495.16 52605.15 88888.00 2024-01-24 07:28:28.912 024 15859.21 495.13 52605.14 88888.00 2024-01-24 07:28:29.412 024 15859.19 495.05 52605.09 88888.00 2024-01-24 07:28:29.912 024 15859.21 495.01 52605.12 88888.00 2024-01-24 07:28:30.412 024 15859.20 494.99 52605.19 88888.00 2024-01-24 07:28:30.912 024 15859.20 495.00 52605.21 88888.00 2024-01-24 07:28:31.412 024 15859.20 494.99 52605.17 88888.00 2024-01-24 07:28:31.912 024 15859.15 494.93 52605.15 88888.00 2024-01-24 07:28:32.412 024 15859.15 494.87 52605.15 88888.00 2024-01-24 07:28:32.912 024 15859.21 494.82 52605.15 88888.00 2024-01-24 07:28:33.412 024 15859.15 494.85 52605.16 88888.00 2024-01-24 07:28:33.912 024 15859.13 494.88 52605.23 88888.00 2024-01-24 07:28:34.412 024 15859.14 494.82 52605.25 88888.00 2024-01-24 07:28:34.912 024 15859.06 494.76 52605.31 88888.00 2024-01-24 07:28:35.412 024 15859.06 494.78 52605.34 88888.00 2024-01-24 07:28:35.912 024 15859.10 494.81 52605.42 88888.00 2024-01-24 07:28:36.412 024 15859.12 494.78 52605.43 88888.00 2024-01-24 07:28:36.912 024 15859.12 494.73 52605.37 88888.00 2024-01-24 07:28:37.912 024 15859.06 494.75 52605.36 88888.00 2024-01-24 07:28:38.412 024 15859.05 494.75 52605.36 88888.00 2024-01-24 07:28:38.912 024 15859.03 494.73 52605.32 88888.00 2024-01-24 07:28:39.412 024 15859.02 494.73 52605.33 88888.00 2024-01-24 07:28:39.912 024 15859.03 494.73 52605.32 88888.00 2024-01-24 07:28:40.412 024 15859.03 494.74 52605.35 88888.00 2024-01-24 07:28:40.912 024 15858.98 494.72 52605.37 88888.00 2024-01-24 07:28:41.412 024 15859.02 494.65 52605.43 88888.00 2024-01-24 07:28:41.912 024 15859.03 494.64 52605.47 88888.00 2024-01-24 07:28:42.412 024 15859.03 494.62 52605.54 88888.00 2024-01-24 07:28:42.912 024 15859.03 494.69 52605.61 88888.00 2024-01-24 07:28:43.412 024 15859.05 494.67 52605.54 88888.00 2024-01-24 07:28:43.912 024 15859.11 494.67 52605.51 88888.00 2024-01-24 07:28:44.412 024 15859.15 494.66 52605.48 88888.00 2024-01-24 07:28:44.912 024 15859.14 494.66 52605.53 88888.00 2024-01-24 07:28:45.412 024 15859.04 494.71 52605.55 88888.00 2024-01-24 07:28:45.912 024 15859.10 494.71 52605.59 88888.00 2024-01-24 07:28:46.412 024 15859.13 494.67 52605.54 88888.00 2024-01-24 07:28:46.912 024 15859.10 494.66 52605.54 88888.00 2024-01-24 07:28:47.412 024 15859.07 494.65 52605.48 88888.00 2024-01-24 07:28:47.912 024 15859.09 494.62 52605.49 88888.00 2024-01-24 07:28:48.412 024 15859.12 494.61 52605.53 88888.00 2024-01-24 07:28:48.912 024 15859.16 494.63 52605.57 88888.00 2024-01-24 07:28:49.412 024 15859.12 494.65 52605.63 88888.00 2024-01-24 07:28:49.912 024 15859.21 494.66 52605.68 88888.00 2024-01-24 07:28:50.412 024 15859.25 494.67 52605.66 88888.00 2024-01-24 07:28:51.412 024 15859.32 494.59 52605.52 88888.00 2024-01-24 07:28:51.912 024 15859.37 494.56 52605.53 88888.00 2024-01-24 07:28:52.412 024 15859.33 494.56 52605.59 88888.00 2024-01-24 07:28:52.912 024 15859.32 494.59 52605.67 88888.00 2024-01-24 07:28:53.412 024 15859.33 494.62 52605.70 88888.00 2024-01-24 07:28:53.912 024 15859.37 494.63 52605.70 88888.00 2024-01-24 07:28:54.412 024 15859.39 494.62 52605.73 88888.00 2024-01-24 07:28:54.912 024 15859.39 494.62 52605.74 88888.00 2024-01-24 07:28:55.412 024 15859.39 494.67 52605.74 88888.00 2024-01-24 07:28:55.912 024 15859.45 494.69 52605.76 88888.00 2024-01-24 07:28:56.413 024 15859.42 494.67 52605.82 88888.00 2024-01-24 07:28:56.913 024 15859.42 494.66 52605.86 88888.00 2024-01-24 07:28:57.413 024 15859.40 494.66 52605.86 88888.00 2024-01-24 07:28:57.913 024 15859.40 494.67 52605.87 88888.00 2024-01-24 07:28:58.413 024 15859.38 494.66 52605.90 88888.00 2024-01-24 07:28:58.913 024 15859.42 494.73 52605.88 88888.00 2024-01-24 07:28:59.413 024 15859.51 494.76 52605.83 88888.00 2024-01-24 07:28:59.913 024 15859.57 494.75 52605.88 88888.00 2024-01-24 07:29:00.413 024 15859.61 494.74 52605.90 88888.00 2024-01-24 07:29:00.913 024 15859.67 494.73 52605.96 88888.00 2024-01-24 07:29:01.413 024 15859.68 494.75 52605.92 88888.00 2024-01-24 07:29:01.913 024 15859.66 494.78 52605.93 88888.00 2024-01-24 07:29:02.413 024 15859.68 494.79 52606.04 88888.00 2024-01-24 07:29:02.913 024 15859.73 494.82 52606.09 88888.00 2024-01-24 07:29:03.413 024 15859.75 494.82 52606.09 88888.00 2024-01-24 07:29:03.913 024 15859.78 494.82 52606.07 88888.00 2024-01-24 07:29:04.413 024 15859.81 494.76 52606.06 88888.00 2024-01-24 07:29:04.913 024 15859.81 494.74 52606.03 88888.00 2024-01-24 07:29:05.413 024 15859.81 494.78 52606.00 88888.00 2024-01-24 07:29:05.913 024 15859.87 494.75 52605.96 88888.00 2024-01-24 07:29:06.413 024 15859.92 494.74 52605.97 88888.00 2024-01-24 07:29:06.913 024 15859.91 494.75 52606.02 88888.00 2024-01-24 07:29:07.413 024 15859.93 494.75 52606.05 88888.00 2024-01-24 07:29:07.913 024 15859.96 494.74 52606.06 88888.00 2024-01-24 07:29:08.413 024 15859.96 494.74 52606.08 88888.00 2024-01-24 07:29:08.913 024 15859.97 494.73 52606.09 88888.00 2024-01-24 07:29:09.413 024 15860.03 494.73 52606.11 88888.00 2024-01-24 07:29:09.913 024 15860.04 494.71 52606.14 88888.00 2024-01-24 07:29:10.413 024 15860.05 494.74 52606.16 88888.00 2024-01-24 07:29:11.413 024 15860.08 494.75 52606.26 88888.00 2024-01-24 07:29:11.913 024 15860.09 494.78 52606.24 88888.00 2024-01-24 07:29:12.413 024 15860.11 494.80 52606.20 88888.00 2024-01-24 07:29:12.913 024 15860.09 494.79 52606.24 88888.00 2024-01-24 07:29:13.413 024 15860.06 494.78 52606.25 88888.00 2024-01-24 07:29:13.913 024 15860.01 494.81 52606.35 88888.00 2024-01-24 07:29:14.413 024 15859.97 494.80 52606.41 88888.00 2024-01-24 07:29:14.913 024 15860.01 494.76 52606.35 88888.00 2024-01-24 07:29:15.413 024 15860.03 494.78 52606.35 88888.00 2024-01-24 07:29:15.913 024 15859.99 494.76 52606.38 88888.00 2024-01-24 07:29:16.413 024 15859.95 494.75 52606.40 88888.00 2024-01-24 07:29:16.913 024 15859.94 494.74 52606.45 88888.00 2024-01-24 07:29:17.413 024 15859.94 494.72 52606.44 88888.00 2024-01-24 07:29:17.913 024 15859.91 494.70 52606.48 88888.00 2024-01-24 07:29:18.413 024 15859.87 494.70 52606.53 88888.00 2024-01-24 07:29:18.913 024 15859.87 494.70 52606.55 88888.00 2024-01-24 07:29:19.413 024 15859.86 494.67 52606.51 88888.00 2024-01-24 07:29:19.913 024 15859.82 494.66 52606.46 88888.00 2024-01-24 07:29:20.413 024 15859.79 494.66 52606.49 88888.00 2024-01-24 07:29:21.413 024 15859.83 494.70 52606.52 88888.00 2024-01-24 07:29:21.913 024 15859.78 494.72 52606.55 88888.00 2024-01-24 07:29:22.413 024 15859.83 494.72 52606.57 88888.00 2024-01-24 07:29:22.913 024 15859.86 494.74 52606.54 88888.00 2024-01-24 07:29:23.413 024 15859.83 494.69 52606.61 88888.00 2024-01-24 07:29:23.913 024 15859.78 494.67 52606.60 88888.00 2024-01-24 07:29:24.413 024 15859.77 494.66 52606.56 88888.00 2024-01-24 07:29:24.913 024 15859.77 494.67 52606.51 88888.00 2024-01-24 07:29:25.413 024 15859.77 494.67 52606.57 88888.00 2024-01-24 07:29:25.913 024 15859.77 494.66 52606.63 88888.00 2024-01-24 07:29:26.413 024 15859.76 494.65 52606.60 88888.00 2024-01-24 07:29:26.913 024 15859.77 494.65 52606.58 88888.00 2024-01-24 07:29:27.413 024 15859.78 494.67 52606.57 88888.00 2024-01-24 07:29:27.913 024 15859.78 494.63 52606.57 88888.00 2024-01-24 07:29:28.413 024 15859.78 494.63 52606.52 88888.00 2024-01-24 07:29:28.913 024 15859.77 494.58 52606.54 88888.00 2024-01-24 07:29:29.413 024 15859.84 494.56 52606.56 88888.00 2024-01-24 07:29:29.913 024 15859.85 494.61 52606.56 88888.00 2024-01-24 07:29:30.413 024 15859.84 494.63 52606.56 88888.00 2024-01-24 07:29:31.413 024 15859.82 494.67 52606.54 88888.00 2024-01-24 07:29:31.913 024 15859.87 494.64 52606.52 88888.00 2024-01-24 07:29:32.413 024 15859.84 494.64 52606.55 88888.00 2024-01-24 07:29:32.913 024 15859.86 494.63 52606.54 88888.00 2024-01-24 07:29:33.413 024 15859.90 494.63 52606.53 88888.00 2024-01-24 07:29:33.913 024 15859.91 494.65 52606.53 88888.00 2024-01-24 07:29:34.413 024 15859.93 494.65 52606.49 88888.00 2024-01-24 07:29:34.913 024 15859.93 494.64 52606.53 88888.00 2024-01-24 07:29:35.413 024 15859.95 494.65 52606.51 88888.00 2024-01-24 07:29:35.913 024 15859.97 494.65 52606.49 88888.00 2024-01-24 07:29:36.413 024 15860.03 494.62 52606.53 88888.00 2024-01-24 07:29:36.913 024 15860.09 494.57 52606.47 88888.00 2024-01-24 07:29:37.413 024 15860.09 494.56 52606.43 88888.00 2024-01-24 07:29:37.913 024 15860.03 494.53 52606.38 88888.00 2024-01-24 07:29:38.413 024 15860.04 494.55 52606.36 88888.00 2024-01-24 07:29:38.913 024 15860.00 494.58 52606.40 88888.00 2024-01-24 07:29:39.413 024 15860.04 494.57 52606.37 88888.00 2024-01-24 07:29:39.913 024 15860.10 494.55 52606.42 88888.00 2024-01-24 07:29:40.413 024 15860.09 494.55 52606.42 88888.00 2024-01-24 07:29:40.913 024 15860.09 494.52 52606.34 88888.00 2024-01-24 07:29:41.413 024 15860.12 494.47 52606.31 88888.00 2024-01-24 07:29:41.913 024 15860.12 494.44 52606.32 88888.00 2024-01-24 07:29:42.413 024 15860.13 494.44 52606.33 88888.00 2024-01-24 07:29:42.913 024 15860.17 494.45 52606.30 88888.00 2024-01-24 07:29:43.413 024 15860.17 494.41 52606.27 88888.00 2024-01-24 07:29:43.913 024 15860.14 494.37 52606.27 88888.00 2024-01-24 07:29:44.413 024 15860.18 494.37 52606.26 88888.00 2024-01-24 07:29:44.913 024 15860.20 494.31 52606.17 88888.00 2024-01-24 07:29:45.413 024 15860.24 494.24 52606.11 88888.00 2024-01-24 07:29:45.913 024 15860.22 494.27 52606.10 88888.00 2024-01-24 07:29:46.413 024 15860.26 494.23 52606.11 88888.00 2024-01-24 07:29:46.913 024 15860.22 494.20 52606.14 88888.00 2024-01-24 07:29:47.413 024 15860.21 494.19 52606.14 88888.00 2024-01-24 07:29:47.913 024 15860.18 494.15 52606.13 88888.00 2024-01-24 07:29:48.413 024 15860.21 494.12 52606.08 88888.00 2024-01-24 07:29:48.913 024 15860.19 494.09 52606.07 88888.00 2024-01-24 07:29:49.413 024 15860.20 494.07 52606.04 88888.00 2024-01-24 07:29:49.913 024 15860.20 494.04 52606.05 88888.00 2024-01-24 07:29:50.413 024 15860.18 494.01 52606.06 88888.00 2024-01-24 07:29:50.913 024 15860.18 494.00 52606.14 88888.00 2024-01-24 07:29:51.413 024 15860.20 493.97 52606.17 88888.00 2024-01-24 07:29:51.913 024 15860.17 493.94 52606.15 88888.00 2024-01-24 07:29:52.413 024 15860.15 493.92 52606.15 88888.00 2024-01-24 07:29:52.913 024 15860.12 493.90 52606.21 88888.00 2024-01-24 07:29:53.413 024 15860.11 493.86 52606.25 88888.00 2024-01-24 07:29:53.913 024 15860.11 493.83 52606.23 88888.00 2024-01-24 07:29:54.413 024 15860.08 493.81 52606.29 88888.00 2024-01-24 07:29:54.913 024 15860.05 493.81 52606.36 88888.00 2024-01-24 07:29:55.413 024 15859.96 493.81 52606.38 88888.00 2024-01-24 07:29:55.913 024 15859.94 493.80 52606.35 88888.00 2024-01-24 07:29:56.413 024 15859.93 493.81 52606.38 88888.00 2024-01-24 07:29:56.913 024 15859.88 493.80 52606.42 88888.00 2024-01-24 07:29:57.413 024 15859.83 493.84 52606.47 88888.00 2024-01-24 07:29:57.913 024 15859.85 493.81 52606.49 88888.00 2024-01-24 07:29:58.413 024 15859.88 493.80 52606.49 88888.00 2024-01-24 07:29:58.913 024 15859.85 493.81 52606.48 88888.00 2024-01-24 07:29:59.413 024 15859.79 493.79 52606.50 88888.00 2024-01-24 07:29:59.913 024 15859.77 493.81 52606.51 88888.00 2024-01-24 07:30:00.413 024 15859.74 493.83 52606.53 88888.00 2024-01-24 07:30:00.913 024 15859.70 493.85 52606.67 88888.00 2024-01-24 07:30:01.413 024 15859.73 493.88 52606.77 88888.00 2024-01-24 07:30:01.913 024 15859.75 493.92 52606.85 88888.00 2024-01-24 07:30:02.413 024 15859.74 493.96 52606.90 88888.00 2024-01-24 07:30:02.913 024 15859.75 493.97 52606.89 88888.00 2024-01-24 07:30:03.413 024 15859.79 494.00 52606.92 88888.00 2024-01-24 07:30:03.913 024 15859.82 494.04 52606.97 88888.00 2024-01-24 07:30:04.413 024 15859.84 494.03 52607.06 88888.00 2024-01-24 07:30:04.913 024 15859.81 494.04 52607.09 88888.00 2024-01-24 07:30:05.413 024 15859.84 494.09 52607.09 88888.00 2024-01-24 07:30:05.913 024 15859.84 494.16 52607.12 88888.00 2024-01-24 07:30:06.413 024 15859.87 494.20 52607.17 88888.00 2024-01-24 07:30:06.913 024 15859.87 494.24 52607.24 88888.00 2024-01-24 07:30:07.413 024 15859.88 494.29 52607.26 88888.00 2024-01-24 07:30:07.913 024 15859.88 494.27 52607.28 88888.00 2024-01-24 07:30:08.413 024 15859.92 494.26 52607.28 88888.00 2024-01-24 07:30:08.913 024 15859.93 494.31 52607.32 88888.00 2024-01-24 07:30:09.413 024 15859.97 494.33 52607.34 88888.00 2024-01-24 07:30:09.913 024 15859.99 494.37 52607.31 88888.00 2024-01-24 07:30:10.413 024 15859.99 494.36 52607.31 88888.00 2024-01-24 07:30:10.913 024 15860.01 494.40 52607.30 88888.00 2024-01-24 07:30:11.413 024 15860.05 494.39 52607.31 88888.00 2024-01-24 07:30:11.913 024 15860.09 494.38 52607.29 88888.00 2024-01-24 07:30:12.413 024 15860.11 494.37 52607.28 88888.00 2024-01-24 07:30:12.913 024 15860.06 494.38 52607.26 88888.00 2024-01-24 07:30:13.413 024 15860.11 494.39 52607.24 88888.00 2024-01-24 07:30:13.913 024 15860.14 494.41 52607.26 88888.00 2024-01-24 07:30:14.413 024 15860.17 494.37 52607.25 88888.00 2024-01-24 07:30:14.913 024 15860.20 494.32 52607.26 88888.00 2024-01-24 07:30:15.413 024 15860.28 494.32 52607.25 88888.00 2024-01-24 07:30:15.913 024 15860.28 494.32 52607.23 88888.00 2024-01-24 07:30:16.413 024 15860.27 494.35 52607.22 88888.00 2024-01-24 07:30:16.913 024 15860.30 494.33 52607.20 88888.00 2024-01-24 07:30:17.413 024 15860.36 494.35 52607.16 88888.00 2024-01-24 07:30:17.913 024 15860.44 494.35 52607.16 88888.00 2024-01-24 07:30:18.413 024 15860.44 494.31 52607.12 88888.00 2024-01-24 07:30:18.913 024 15860.45 494.28 52607.04 88888.00 2024-01-24 07:30:19.413 024 15860.46 494.26 52607.04 88888.00 2024-01-24 07:30:19.913 024 15860.49 494.18 52607.05 88888.00 2024-01-24 07:30:20.413 024 15860.50 494.21 52607.03 88888.00 2024-01-24 07:30:20.913 024 15860.53 494.20 52607.04 88888.00 2024-01-24 07:30:21.413 024 15860.55 494.15 52607.05 88888.00 2024-01-24 07:30:21.913 024 15860.56 494.10 52607.03 88888.00 2024-01-24 07:30:22.413 024 15860.57 494.06 52606.97 88888.00 2024-01-24 07:30:22.913 024 15860.62 494.03 52607.03 88888.00 2024-01-24 07:30:23.413 024 15860.63 494.06 52607.07 88888.00 2024-01-24 07:30:23.913 024 15860.62 494.02 52607.09 88888.00 2024-01-24 07:30:24.413 024 15860.58 493.98 52607.07 88888.00 2024-01-24 07:30:24.913 024 15860.54 494.00 52607.06 88888.00 2024-01-24 07:30:25.413 024 15860.56 493.97 52607.06 88888.00 2024-01-24 07:30:25.913 024 15860.58 493.95 52607.10 88888.00 2024-01-24 07:30:26.413 024 15860.50 493.98 52607.10 88888.00 2024-01-24 07:30:26.913 024 15860.54 493.94 52607.15 88888.00 2024-01-24 07:30:27.413 024 15860.53 494.00 52607.17 88888.00 2024-01-24 07:30:27.913 024 15860.50 493.97 52607.23 88888.00 2024-01-24 07:30:28.413 024 15860.51 493.96 52607.26 88888.00 2024-01-24 07:30:28.913 024 15860.51 493.95 52607.24 88888.00 2024-01-24 07:30:29.413 024 15860.53 493.97 52607.30 88888.00 2024-01-24 07:30:29.913 024 15860.53 493.97 52607.34 88888.00 2024-01-24 07:30:30.413 024 15860.54 493.96 52607.42 88888.00 2024-01-24 07:30:30.913 024 15860.49 493.96 52607.38 88888.00 2024-01-24 07:30:31.413 024 15860.45 493.97 52607.38 88888.00 2024-01-24 07:30:31.913 024 15860.44 493.98 52607.38 88888.00 2024-01-24 07:30:32.413 024 15860.42 494.00 52607.43 88888.00 2024-01-24 07:30:32.913 024 15860.41 494.03 52607.50 88888.00 2024-01-24 07:30:33.413 024 15860.44 494.03 52607.50 88888.00 2024-01-24 07:30:33.913 024 15860.41 494.05 52607.55 88888.00 2024-01-24 07:30:34.413 024 15860.38 494.10 52607.56 88888.00 2024-01-24 07:30:34.913 024 15860.36 494.09 52607.55 88888.00 2024-01-24 07:30:35.413 024 15860.36 494.10 52607.58 88888.00 2024-01-24 07:30:35.913 024 15860.37 494.14 52607.57 88888.00 2024-01-24 07:30:36.413 024 15860.37 494.18 52607.63 88888.00 2024-01-24 07:30:36.913 024 15860.44 494.18 52607.58 88888.00 2024-01-24 07:30:37.413 024 15860.42 494.21 52607.66 88888.00 2024-01-24 07:30:37.913 024 15860.41 494.22 52607.74 88888.00 2024-01-24 07:30:38.413 024 15860.38 494.23 52607.75 88888.00 2024-01-24 07:30:38.913 024 15860.38 494.21 52607.70 88888.00 2024-01-24 07:30:39.413 024 15860.40 494.22 52607.76 88888.00 2024-01-24 07:30:39.913 024 15860.38 494.27 52607.77 88888.00 2024-01-24 07:30:40.413 024 15860.45 494.24 52607.76 88888.00 2024-01-24 07:30:40.913 024 15860.44 494.23 52607.76 88888.00 2024-01-24 07:30:41.413 024 15860.41 494.26 52607.79 88888.00 2024-01-24 07:30:41.913 024 15860.41 494.23 52607.77 88888.00 2024-01-24 07:30:42.413 024 15860.41 494.31 52607.82 88888.00 2024-01-24 07:30:42.913 024 15860.41 494.28 52607.81 88888.00 2024-01-24 07:30:43.413 024 15860.40 494.33 52607.82 88888.00 2024-01-24 07:30:43.913 024 15860.41 494.38 52607.86 88888.00 2024-01-24 07:30:44.413 024 15860.46 494.36 52607.85 88888.00 2024-01-24 07:30:44.913 024 15860.56 494.38 52607.90 88888.00 2024-01-24 07:30:45.413 024 15860.55 494.41 52607.87 88888.00 2024-01-24 07:30:45.913 024 15860.49 494.42 52607.86 88888.00 2024-01-24 07:30:46.413 024 15860.49 494.46 52607.83 88888.00 2024-01-24 07:30:46.913 024 15860.55 494.45 52607.85 88888.00 2024-01-24 07:30:47.413 024 15860.57 494.45 52607.79 88888.00 2024-01-24 07:30:47.913 024 15860.63 494.45 52607.79 88888.00 2024-01-24 07:30:48.413 024 15860.57 494.41 52607.75 88888.00 2024-01-24 07:30:48.913 024 15860.56 494.36 52607.78 88888.00 2024-01-24 07:30:49.413 024 15860.62 494.31 52607.78 88888.00 2024-01-24 07:30:49.913 024 15860.60 494.35 52607.77 88888.00 2024-01-24 07:30:50.413 024 15860.59 494.31 52607.77 88888.00 2024-01-24 07:30:50.913 024 15860.65 494.28 52607.77 88888.00 2024-01-24 07:30:51.413 024 15860.67 494.29 52607.74 88888.00 2024-01-24 07:30:51.913 024 15860.67 494.27 52607.79 88888.00 2024-01-24 07:30:52.413 024 15860.72 494.20 52607.77 88888.00 2024-01-24 07:30:52.913 024 15860.72 494.14 52607.73 88888.00 2024-01-24 07:30:53.413 024 15860.73 494.16 52607.70 88888.00 2024-01-24 07:30:53.913 024 15860.69 494.14 52607.68 88888.00 2024-01-24 07:30:54.413 024 15860.69 494.10 52607.69 88888.00 2024-01-24 07:30:54.913 024 15860.65 494.11 52607.72 88888.00 2024-01-24 07:30:55.413 024 15860.66 494.13 52607.71 88888.00 2024-01-24 07:30:55.913 024 15860.63 494.12 52607.68 88888.00 2024-01-24 07:30:56.413 024 15860.65 494.09 52607.68 88888.00 2024-01-24 07:30:56.913 024 15860.66 494.04 52607.72 88888.00 2024-01-24 07:30:57.413 024 15860.69 493.97 52607.74 88888.00 2024-01-24 07:30:57.913 024 15860.64 493.96 52607.72 88888.00 2024-01-24 07:30:58.413 024 15860.64 493.96 52607.74 88888.00 2024-01-24 07:30:58.913 024 15860.58 493.95 52607.79 88888.00 2024-01-24 07:30:59.413 024 15860.58 493.93 52607.78 88888.00 2024-01-24 07:30:59.913 024 15860.58 493.90 52607.77 88888.00 2024-01-24 07:31:00.413 024 15860.56 493.88 52607.75 88888.00 2024-01-24 07:31:00.913 024 15860.54 493.86 52607.74 88888.00 2024-01-24 07:31:01.413 024 15860.49 493.84 52607.75 88888.00 2024-01-24 07:31:01.913 024 15860.48 493.81 52607.76 88888.00 2024-01-24 07:31:02.413 024 15860.51 493.83 52607.78 88888.00 2024-01-24 07:31:02.913 024 15860.47 493.79 52607.77 88888.00 2024-01-24 07:31:03.413 024 15860.35 493.77 52607.74 88888.00 2024-01-24 07:31:03.913 024 15860.31 493.80 52607.83 88888.00 2024-01-24 07:31:04.413 024 15860.32 493.79 52607.83 88888.00 2024-01-24 07:31:04.913 024 15860.31 493.77 52607.83 88888.00 2024-01-24 07:31:05.413 024 15860.26 493.81 52607.86 88888.00 2024-01-24 07:31:05.913 024 15860.26 493.84 52607.90 88888.00 2024-01-24 07:31:06.413 024 15860.22 493.83 52607.93 88888.00 2024-01-24 07:31:06.913 024 15860.19 493.85 52607.90 88888.00 2024-01-24 07:31:07.413 024 15860.14 493.90 52607.88 88888.00 2024-01-24 07:31:07.913 024 15860.10 493.90 52607.86 88888.00 2024-01-24 07:31:08.413 024 15860.11 493.93 52607.91 88888.00 2024-01-24 07:31:08.913 024 15860.09 494.00 52607.96 88888.00 2024-01-24 07:31:09.413 024 15860.06 494.03 52607.99 88888.00 2024-01-24 07:31:09.913 024 15860.06 494.03 52607.95 88888.00 2024-01-24 07:31:10.413 024 15860.05 494.04 52607.92 88888.00 2024-01-24 07:31:10.913 024 15860.02 494.07 52607.98 88888.00 2024-01-24 07:31:11.413 024 15860.02 494.05 52607.98 88888.00 2024-01-24 07:31:11.913 024 15860.02 494.03 52607.97 88888.00 2024-01-24 07:31:12.413 024 15860.00 494.05 52607.98 88888.00 2024-01-24 07:31:12.913 024 15859.99 494.09 52608.03 88888.00 2024-01-24 07:31:13.413 024 15859.99 494.13 52608.07 88888.00 2024-01-24 07:31:13.913 024 15859.99 494.12 52608.09 88888.00 2024-01-24 07:31:14.413 024 15859.97 494.11 52608.05 88888.00 2024-01-24 07:31:14.913 024 15859.97 494.12 52607.98 88888.00 2024-01-24 07:31:15.413 024 15859.99 494.11 52607.94 88888.00 2024-01-24 07:31:15.913 024 15859.96 494.10 52607.94 88888.00 2024-01-24 07:31:16.413 024 15859.96 494.09 52607.95 88888.00 2024-01-24 07:31:16.913 024 15859.93 494.12 52608.03 88888.00 2024-01-24 07:31:17.413 024 15859.90 494.13 52607.97 88888.00 2024-01-24 07:31:17.913 024 15859.95 494.11 52607.94 88888.00 2024-01-24 07:31:18.413 024 15860.03 494.11 52607.91 88888.00 2024-01-24 07:31:18.913 024 15860.03 494.13 52607.88 88888.00 2024-01-24 07:31:19.413 024 15860.00 494.13 52607.91 88888.00 2024-01-24 07:31:19.913 024 15860.05 494.06 52607.92 88888.00 2024-01-24 07:31:20.413 024 15860.06 494.03 52607.86 88888.00 2024-01-24 07:31:20.913 024 15860.05 494.00 52607.87 88888.00 2024-01-24 07:31:21.413 024 15860.14 493.97 52607.87 88888.00 2024-01-24 07:31:21.913 024 15860.13 493.94 52607.82 88888.00 2024-01-24 07:31:22.413 024 15860.14 493.92 52607.82 88888.00 2024-01-24 07:31:22.913 024 15860.18 493.94 52607.83 88888.00 2024-01-24 07:31:23.413 024 15860.18 493.92 52607.77 88888.00 2024-01-24 07:31:23.913 024 15860.20 493.92 52607.75 88888.00 2024-01-24 07:31:24.413 024 15860.19 493.95 52607.76 88888.00 2024-01-24 07:31:24.913 024 15860.22 493.98 52607.69 88888.00 2024-01-24 07:31:25.413 024 15860.21 494.00 52607.67 88888.00 2024-01-24 07:31:25.913 024 15860.21 493.94 52607.69 88888.00 2024-01-24 07:31:26.413 024 15860.22 493.94 52607.76 88888.00 2024-01-24 07:31:26.913 024 15860.23 493.94 52607.72 88888.00 2024-01-24 07:31:27.413 024 15860.24 493.93 52607.73 88888.00 2024-01-24 07:31:27.913 024 15860.31 493.90 52607.72 88888.00 2024-01-24 07:31:28.413 024 15860.29 493.90 52607.74 88888.00 2024-01-24 07:31:28.913 024 15860.31 493.87 52607.72 88888.00 2024-01-24 07:31:29.413 024 15860.33 493.88 52607.72 88888.00 2024-01-24 07:31:29.913 024 15860.32 493.84 52607.72 88888.00 2024-01-24 07:31:30.413 024 15860.32 493.79 52607.73 88888.00 2024-01-24 07:31:30.913 024 15860.31 493.83 52607.79 88888.00 2024-01-24 07:31:31.413 024 15860.33 493.84 52607.81 88888.00 2024-01-24 07:31:31.913 024 15860.29 493.87 52607.85 88888.00 2024-01-24 07:31:32.413 024 15860.28 493.93 52607.83 88888.00 2024-01-24 07:31:32.913 024 15860.27 493.97 52607.86 88888.00 2024-01-24 07:31:33.413 024 15860.29 493.97 52607.88 88888.00 2024-01-24 07:31:34.413 024 15860.26 493.89 52607.89 88888.00 2024-01-24 07:31:34.913 024 15860.24 493.90 52607.94 88888.00 2024-01-24 07:31:35.413 024 15860.18 493.87 52607.93 88888.00 2024-01-24 07:31:35.913 024 15860.18 493.86 52607.96 88888.00 2024-01-24 07:31:36.413 024 15860.17 493.89 52607.93 88888.00 2024-01-24 07:31:36.913 024 15860.11 493.90 52607.97 88888.00 2024-01-24 07:31:37.413 024 15860.11 493.94 52608.03 88888.00 2024-01-24 07:31:37.913 024 15860.15 493.94 52608.09 88888.00 2024-01-24 07:31:38.413 024 15860.14 493.95 52608.10 88888.00 2024-01-24 07:31:38.913 024 15860.13 493.95 52608.12 88888.00 2024-01-24 07:31:39.413 024 15860.13 494.00 52608.12 88888.00 2024-01-24 07:31:39.913 024 15860.13 494.02 52608.10 88888.00 2024-01-24 07:31:40.413 024 15860.12 494.03 52608.04 88888.00 2024-01-24 07:31:40.913 024 15860.14 494.01 52608.01 88888.00 2024-01-24 07:31:41.413 024 15860.10 494.05 52608.03 88888.00 2024-01-24 07:31:41.913 024 15860.10 494.09 52608.07 88888.00 2024-01-24 07:31:42.413 024 15860.13 494.09 52608.10 88888.00 2024-01-24 07:31:42.913 024 15860.13 494.06 52608.13 88888.00 2024-01-24 07:31:43.413 024 15860.13 494.05 52608.12 88888.00 2024-01-24 07:31:44.413 024 15860.13 494.01 52608.11 88888.00 2024-01-24 07:31:44.913 024 15860.12 494.01 52608.09 88888.00 2024-01-24 07:31:45.413 024 15860.12 494.01 52608.09 88888.00 2024-01-24 07:31:45.913 024 15860.09 493.97 52608.08 88888.00 2024-01-24 07:31:46.413 024 15860.14 493.98 52608.07 88888.00 2024-01-24 07:31:46.913 024 15860.15 493.96 52608.06 88888.00 2024-01-24 07:31:47.413 024 15860.12 493.93 52608.01 88888.00 2024-01-24 07:31:47.913 024 15860.14 493.92 52608.04 88888.00 2024-01-24 07:31:48.413 024 15860.15 493.88 52608.08 88888.00 2024-01-24 07:31:48.913 024 15860.12 493.87 52608.08 88888.00 2024-01-24 07:31:49.413 024 15860.18 493.87 52608.08 88888.00 2024-01-24 07:31:49.913 024 15860.12 493.87 52608.07 88888.00 2024-01-24 07:31:50.413 024 15860.14 493.86 52608.02 88888.00 2024-01-24 07:31:50.913 024 15860.19 493.83 52607.99 88888.00 2024-01-24 07:31:51.413 024 15860.22 493.81 52607.97 88888.00 2024-01-24 07:31:51.913 024 15860.17 493.81 52607.96 88888.00 2024-01-24 07:31:52.413 024 15860.13 493.80 52607.93 88888.00 2024-01-24 07:31:52.913 024 15860.13 493.75 52607.91 88888.00 2024-01-24 07:31:53.413 024 15860.15 493.74 52607.91 88888.00 2024-01-24 07:31:53.913 024 15860.18 493.71 52607.87 88888.00 2024-01-24 07:31:54.413 024 15860.17 493.72 52607.85 88888.00 2024-01-24 07:31:54.913 024 15860.14 493.68 52607.84 88888.00 2024-01-24 07:31:55.413 024 15860.18 493.63 52607.79 88888.00 2024-01-24 07:31:55.913 024 15860.10 493.62 52607.78 88888.00 2024-01-24 07:31:56.413 024 15860.11 493.60 52607.84 88888.00 2024-01-24 07:31:56.913 024 15860.14 493.60 52607.87 88888.00 2024-01-24 07:31:57.413 024 15860.19 493.54 52607.88 88888.00 2024-01-24 07:31:57.913 024 15860.12 493.46 52607.79 88888.00 2024-01-24 07:31:58.413 024 15860.06 493.49 52607.70 88888.00 2024-01-24 07:31:58.913 024 15860.10 493.52 52607.70 88888.00 2024-01-24 07:31:59.413 024 15860.05 493.52 52607.71 88888.00 2024-01-24 07:31:59.913 024 15860.06 493.49 52607.68 88888.00 2024-01-24 07:32:00.413 024 15860.04 493.46 52607.68 88888.00 2024-01-24 07:32:00.913 024 15859.95 493.44 52607.63 88888.00 2024-01-24 07:32:01.413 024 15859.94 493.45 52607.70 88888.00 2024-01-24 07:32:01.913 024 15859.92 493.41 52607.69 88888.00 2024-01-24 07:32:02.413 024 15859.96 493.37 52607.66 88888.00 2024-01-24 07:32:02.913 024 15859.91 493.34 52607.66 88888.00 2024-01-24 07:32:03.413 024 15859.88 493.31 52607.59 88888.00 2024-01-24 07:32:03.913 024 15859.86 493.29 52607.59 88888.00 2024-01-24 07:32:04.413 024 15859.90 493.28 52607.64 88888.00 2024-01-24 07:32:04.913 024 15859.92 493.26 52607.62 88888.00 2024-01-24 07:32:05.413 024 15859.92 493.23 52607.57 88888.00 2024-01-24 07:32:05.913 024 15859.86 493.20 52607.59 88888.00 2024-01-24 07:32:06.413 024 15859.83 493.15 52607.57 88888.00 2024-01-24 07:32:06.913 024 15859.87 493.09 52607.49 88888.00 2024-01-24 07:32:07.413 024 15859.83 493.07 52607.52 88888.00 2024-01-24 07:32:07.913 024 15859.74 493.05 52607.54 88888.00 2024-01-24 07:32:08.413 024 15859.74 493.07 52607.51 88888.00 2024-01-24 07:32:08.913 024 15859.73 493.06 52607.49 88888.00 2024-01-24 07:32:09.413 024 15859.73 493.01 52607.54 88888.00 2024-01-24 07:32:09.913 024 15859.70 493.00 52607.55 88888.00 2024-01-24 07:32:10.413 024 15859.72 492.98 52607.54 88888.00 2024-01-24 07:32:10.913 024 15859.67 492.99 52607.51 88888.00 2024-01-24 07:32:11.413 024 15859.67 492.97 52607.52 88888.00 2024-01-24 07:32:11.913 024 15859.72 492.95 52607.53 88888.00 2024-01-24 07:32:12.413 024 15859.68 492.97 52607.51 88888.00 2024-01-24 07:32:12.913 024 15859.63 492.97 52607.49 88888.00 2024-01-24 07:32:13.413 024 15859.64 492.94 52607.48 88888.00 2024-01-24 07:32:13.913 024 15859.66 492.95 52607.48 88888.00 2024-01-24 07:32:14.413 024 15859.63 492.95 52607.51 88888.00 2024-01-24 07:32:14.913 024 15859.63 492.95 52607.54 88888.00 2024-01-24 07:32:15.413 024 15859.61 492.94 52607.53 88888.00 2024-01-24 07:32:15.913 024 15859.59 492.93 52607.53 88888.00 2024-01-24 07:32:16.413 024 15859.59 492.92 52607.51 88888.00 2024-01-24 07:32:16.913 024 15859.57 492.94 52607.54 88888.00 2024-01-24 07:32:17.413 024 15859.59 492.97 52607.52 88888.00 2024-01-24 07:32:17.913 024 15859.59 492.93 52607.48 88888.00 2024-01-24 07:32:18.413 024 15859.57 492.92 52607.47 88888.00 2024-01-24 07:32:18.913 024 15859.59 492.91 52607.52 88888.00 2024-01-24 07:32:19.413 024 15859.55 492.89 52607.46 88888.00 2024-01-24 07:32:19.913 024 15859.52 492.89 52607.38 88888.00 2024-01-24 07:32:20.413 024 15859.52 492.91 52607.35 88888.00 2024-01-24 07:32:20.913 024 15859.57 492.89 52607.36 88888.00 2024-01-24 07:32:21.413 024 15859.51 492.84 52607.36 88888.00 2024-01-24 07:32:21.913 024 15859.50 492.86 52607.35 88888.00 2024-01-24 07:32:22.413 024 15859.51 492.90 52607.34 88888.00 2024-01-24 07:32:22.913 024 15859.58 492.82 52607.38 88888.00 2024-01-24 07:32:23.413 024 15859.61 492.79 52607.34 88888.00 2024-01-24 07:32:23.913 024 15859.64 492.80 52607.30 88888.00 2024-01-24 07:32:24.413 024 15859.59 492.80 52607.34 88888.00 2024-01-24 07:32:24.913 024 15859.58 492.80 52607.34 88888.00 2024-01-24 07:32:25.913 024 15859.66 492.80 52607.33 88888.00 2024-01-24 07:32:26.413 024 15859.65 492.75 52607.35 88888.00 2024-01-24 07:32:26.913 024 15859.67 492.73 52607.31 88888.00 2024-01-24 07:32:27.413 024 15859.63 492.72 52607.26 88888.00 2024-01-24 07:32:27.913 024 15859.64 492.72 52607.22 88888.00 2024-01-24 07:32:28.413 024 15859.64 492.71 52607.22 88888.00 2024-01-24 07:32:28.913 024 15859.67 492.69 52607.23 88888.00 2024-01-24 07:32:29.413 024 15859.67 492.66 52607.20 88888.00 2024-01-24 07:32:29.913 024 15859.61 492.68 52607.17 88888.00 2024-01-24 07:32:30.413 024 15859.58 492.67 52607.21 88888.00 2024-01-24 07:32:30.913 024 15859.56 492.64 52607.20 88888.00 2024-01-24 07:32:31.413 024 15859.56 492.65 52607.16 88888.00 2024-01-24 07:32:31.913 024 15859.51 492.65 52607.14 88888.00 2024-01-24 07:32:32.413 024 15859.50 492.65 52607.16 88888.00 2024-01-24 07:32:32.913 024 15859.56 492.64 52607.22 88888.00 2024-01-24 07:32:33.413 024 15859.51 492.62 52607.21 88888.00 2024-01-24 07:32:33.913 024 15859.49 492.58 52607.12 88888.00 2024-01-24 07:32:34.413 024 15859.47 492.59 52607.09 88888.00 2024-01-24 07:32:34.913 024 15859.51 492.58 52607.09 88888.00 2024-01-24 07:32:35.413 024 15859.50 492.57 52607.11 88888.00 2024-01-24 07:32:35.913 024 15859.48 492.59 52607.09 88888.00 2024-01-24 07:32:36.413 024 15859.45 492.58 52607.11 88888.00 2024-01-24 07:32:36.913 024 15859.43 492.56 52607.16 88888.00 2024-01-24 07:32:37.413 024 15859.42 492.55 52607.18 88888.00 2024-01-24 07:32:37.913 024 15859.39 492.56 52607.20 88888.00 2024-01-24 07:32:38.413 024 15859.41 492.58 52607.23 88888.00 2024-01-24 07:32:38.913 024 15859.37 492.60 52607.24 88888.00 2024-01-24 07:32:39.413 024 15859.42 492.60 52607.24 88888.00 2024-01-24 07:32:39.913 024 15859.42 492.63 52607.26 88888.00 2024-01-24 07:32:40.413 024 15859.40 492.60 52607.31 88888.00 2024-01-24 07:32:40.913 024 15859.34 492.67 52607.32 88888.00 2024-01-24 07:32:41.413 024 15859.34 492.71 52607.25 88888.00 2024-01-24 07:32:41.913 024 15859.32 492.73 52607.29 88888.00 2024-01-24 07:32:42.413 024 15859.30 492.74 52607.31 88888.00 2024-01-24 07:32:42.913 024 15859.29 492.72 52607.34 88888.00 2024-01-24 07:32:43.413 024 15859.29 492.79 52607.34 88888.00 2024-01-24 07:32:43.913 024 15859.28 492.84 52607.36 88888.00 2024-01-24 07:32:44.413 024 15859.25 492.84 52607.33 88888.00 2024-01-24 07:32:44.913 024 15859.22 492.84 52607.36 88888.00 2024-01-24 07:32:45.913 024 15859.20 492.94 52607.31 88888.00 2024-01-24 07:32:46.413 024 15859.20 492.99 52607.31 88888.00 2024-01-24 07:32:46.913 024 15859.21 493.00 52607.38 88888.00 2024-01-24 07:32:47.413 024 15859.20 493.06 52607.43 88888.00 2024-01-24 07:32:47.913 024 15859.15 493.11 52607.46 88888.00 2024-01-24 07:32:48.413 024 15859.11 493.14 52607.44 88888.00 2024-01-24 07:32:48.913 024 15859.04 493.17 52607.46 88888.00 2024-01-24 07:32:49.413 024 15859.06 493.18 52607.42 88888.00 2024-01-24 07:32:49.913 024 15859.10 493.19 52607.41 88888.00 2024-01-24 07:32:50.413 024 15859.07 493.25 52607.45 88888.00 2024-01-24 07:32:50.913 024 15859.07 493.25 52607.47 88888.00 2024-01-24 07:32:51.413 024 15859.07 493.24 52607.47 88888.00 2024-01-24 07:32:51.913 024 15859.07 493.25 52607.48 88888.00 2024-01-24 07:32:52.413 024 15859.09 493.25 52607.49 88888.00 2024-01-24 07:32:52.913 024 15859.06 493.26 52607.49 88888.00 2024-01-24 07:32:53.413 024 15859.04 493.25 52607.43 88888.00 2024-01-24 07:32:53.913 024 15859.01 493.25 52607.44 88888.00 2024-01-24 07:32:54.413 024 15859.05 493.24 52607.41 88888.00 2024-01-24 07:32:54.913 024 15859.06 493.25 52607.43 88888.00 2024-01-24 07:32:55.413 024 15859.07 493.27 52607.43 88888.00 2024-01-24 07:32:55.913 024 15859.01 493.29 52607.34 88888.00 2024-01-24 07:32:56.413 024 15859.00 493.25 52607.32 88888.00 2024-01-24 07:32:56.913 024 15859.02 493.25 52607.30 88888.00 2024-01-24 07:32:57.413 024 15859.06 493.26 52607.26 88888.00 2024-01-24 07:32:57.913 024 15859.09 493.27 52607.22 88888.00 2024-01-24 07:32:58.413 024 15859.10 493.31 52607.16 88888.00 2024-01-24 07:32:58.913 024 15859.13 493.32 52607.21 88888.00 2024-01-24 07:32:59.413 024 15859.15 493.33 52607.16 88888.00 2024-01-24 07:32:59.913 024 15859.21 493.37 52607.13 88888.00 2024-01-24 07:33:00.413 024 15859.21 493.35 52607.15 88888.00 2024-01-24 07:33:00.913 024 15859.21 493.37 52607.15 88888.00 2024-01-24 07:33:01.413 024 15859.20 493.40 52607.11 88888.00 2024-01-24 07:33:01.913 024 15859.25 493.35 52607.13 88888.00 2024-01-24 07:33:02.413 024 15859.30 493.36 52607.10 88888.00 2024-01-24 07:33:02.913 024 15859.38 493.36 52606.97 88888.00 2024-01-24 07:33:03.413 024 15859.39 493.35 52606.94 88888.00 2024-01-24 07:33:03.913 024 15859.39 493.35 52606.92 88888.00 2024-01-24 07:33:04.413 024 15859.37 493.33 52606.88 88888.00 2024-01-24 07:33:04.913 024 15859.41 493.32 52606.86 88888.00 2024-01-24 07:33:05.413 024 15859.45 493.28 52606.87 88888.00 2024-01-24 07:33:05.913 024 15859.48 493.32 52606.88 88888.00 2024-01-24 07:33:06.413 024 15859.56 493.33 52606.82 88888.00 2024-01-24 07:33:06.913 024 15859.57 493.29 52606.84 88888.00 2024-01-24 07:33:07.413 024 15859.56 493.29 52606.83 88888.00 2024-01-24 07:33:07.913 024 15859.57 493.32 52606.81 88888.00 2024-01-24 07:33:08.413 024 15859.57 493.27 52606.75 88888.00 2024-01-24 07:33:08.913 024 15859.66 493.26 52606.74 88888.00 2024-01-24 07:33:09.413 024 15859.70 493.28 52606.81 88888.00 2024-01-24 07:33:09.913 024 15859.73 493.27 52606.77 88888.00 2024-01-24 07:33:10.413 024 15859.73 493.25 52606.69 88888.00 2024-01-24 07:33:10.913 024 15859.70 493.19 52606.68 88888.00 2024-01-24 07:33:11.413 024 15859.68 493.18 52606.68 88888.00 2024-01-24 07:33:11.913 024 15859.69 493.16 52606.67 88888.00 2024-01-24 07:33:12.413 024 15859.67 493.17 52606.67 88888.00 2024-01-24 07:33:12.913 024 15859.70 493.17 52606.70 88888.00 2024-01-24 07:33:13.913 024 15859.75 493.20 52606.65 88888.00 2024-01-24 07:33:14.413 024 15859.74 493.19 52606.62 88888.00 2024-01-24 07:33:14.913 024 15859.69 493.19 52606.65 88888.00 2024-01-24 07:33:15.404 024 15859.65 493.19 52606.61 88888.00 2024-01-24 07:33:15.904 024 15859.68 493.17 52606.63 88888.00 2024-01-24 07:33:16.404 024 15859.68 493.17 52606.70 88888.00 2024-01-24 07:33:16.904 024 15859.68 493.12 52606.71 88888.00 2024-01-24 07:33:17.404 024 15859.70 493.15 52606.69 88888.00 2024-01-24 07:33:17.904 024 15859.66 493.11 52606.65 88888.00 2024-01-24 07:33:18.404 024 15859.61 493.08 52606.64 88888.00 2024-01-24 07:33:18.904 024 15859.64 493.09 52606.67 88888.00 2024-01-24 07:33:19.404 024 15859.63 493.11 52606.68 88888.00 2024-01-24 07:33:19.904 024 15859.64 493.09 52606.67 88888.00 2024-01-24 07:33:20.404 024 15859.59 493.03 52606.69 88888.00 2024-01-24 07:33:20.904 024 15859.61 493.02 52606.70 88888.00 2024-01-24 07:33:21.404 024 15859.61 493.06 52606.73 88888.00 2024-01-24 07:33:21.904 024 15859.60 493.06 52606.74 88888.00 2024-01-24 07:33:22.404 024 15859.57 493.03 52606.76 88888.00 2024-01-24 07:33:22.904 024 15859.57 493.02 52606.82 88888.00 2024-01-24 07:33:23.404 024 15859.60 493.01 52606.88 88888.00 2024-01-24 07:33:23.904 024 15859.55 493.00 52606.87 88888.00 2024-01-24 07:33:24.404 024 15859.50 492.98 52606.84 88888.00 2024-01-24 07:33:24.904 024 15859.50 492.98 52606.82 88888.00 2024-01-24 07:33:25.404 024 15859.49 492.95 52606.81 88888.00 2024-01-24 07:33:25.904 024 15859.48 492.92 52606.81 88888.00 2024-01-24 07:33:26.404 024 15859.46 492.88 52606.86 88888.00 2024-01-24 07:33:26.904 024 15859.43 492.85 52606.86 88888.00 2024-01-24 07:33:27.404 024 15859.41 492.85 52606.86 88888.00 2024-01-24 07:33:27.904 024 15859.43 492.83 52606.85 88888.00 2024-01-24 07:33:28.404 024 15859.43 492.81 52606.87 88888.00 2024-01-24 07:33:28.904 024 15859.40 492.80 52606.89 88888.00 2024-01-24 07:33:29.404 024 15859.40 492.79 52606.92 88888.00 2024-01-24 07:33:29.904 024 15859.40 492.74 52606.92 88888.00 2024-01-24 07:33:30.404 024 15859.43 492.75 52606.88 88888.00 2024-01-24 07:33:30.904 024 15859.45 492.68 52606.92 88888.00 2024-01-24 07:33:31.404 024 15859.43 492.67 52606.91 88888.00 2024-01-24 07:33:31.904 024 15859.42 492.67 52606.84 88888.00 2024-01-24 07:33:32.404 024 15859.41 492.63 52606.80 88888.00 2024-01-24 07:33:32.904 024 15859.34 492.62 52606.81 88888.00 2024-01-24 07:33:33.404 024 15859.36 492.60 52606.80 88888.00 2024-01-24 07:33:33.904 024 15859.40 492.64 52606.80 88888.00 2024-01-24 07:33:34.404 024 15859.42 492.62 52606.76 88888.00 2024-01-24 07:33:34.904 024 15859.41 492.56 52606.76 88888.00 2024-01-24 07:33:35.404 024 15859.41 492.53 52606.77 88888.00 2024-01-24 07:33:35.904 024 15859.45 492.48 52606.75 88888.00 2024-01-24 07:33:36.404 024 15859.50 492.46 52606.75 88888.00 2024-01-24 07:33:36.904 024 15859.47 492.48 52606.72 88888.00 2024-01-24 07:33:37.404 024 15859.40 492.45 52606.69 88888.00 2024-01-24 07:33:37.904 024 15859.43 492.41 52606.72 88888.00 2024-01-24 07:33:38.404 024 15859.43 492.39 52606.76 88888.00 2024-01-24 07:33:38.904 024 15859.46 492.37 52606.71 88888.00 2024-01-24 07:33:39.404 024 15859.43 492.40 52606.71 88888.00 2024-01-24 07:33:39.904 024 15859.42 492.38 52606.71 88888.00 2024-01-24 07:33:40.404 024 15859.42 492.32 52606.77 88888.00 2024-01-24 07:33:40.904 024 15859.46 492.32 52606.80 88888.00 2024-01-24 07:33:41.404 024 15859.46 492.34 52606.80 88888.00 2024-01-24 07:33:41.904 024 15859.43 492.31 52606.78 88888.00 2024-01-24 07:33:42.404 024 15859.43 492.24 52606.75 88888.00 2024-01-24 07:33:42.904 024 15859.45 492.22 52606.77 88888.00 2024-01-24 07:33:43.404 024 15859.39 492.24 52606.76 88888.00 2024-01-24 07:33:43.904 024 15859.36 492.22 52606.76 88888.00 2024-01-24 07:33:44.404 024 15859.36 492.22 52606.77 88888.00 2024-01-24 07:33:44.904 024 15859.34 492.22 52606.80 88888.00 2024-01-24 07:33:45.404 024 15859.41 492.22 52606.78 88888.00 2024-01-24 07:33:45.904 024 15859.39 492.17 52606.80 88888.00 2024-01-24 07:33:46.404 024 15859.37 492.11 52606.83 88888.00 2024-01-24 07:33:46.904 024 15859.38 492.10 52606.87 88888.00 2024-01-24 07:33:47.404 024 15859.36 492.10 52606.86 88888.00 2024-01-24 07:33:47.904 024 15859.30 492.10 52606.84 88888.00 2024-01-24 07:33:48.404 024 15859.33 492.13 52606.83 88888.00 2024-01-24 07:33:48.904 024 15859.36 492.14 52606.84 88888.00 2024-01-24 07:33:49.404 024 15859.30 492.10 52606.85 88888.00 2024-01-24 07:33:49.904 024 15859.31 492.06 52606.84 88888.00 2024-01-24 07:33:50.404 024 15859.30 492.07 52606.90 88888.00 2024-01-24 07:33:50.904 024 15859.27 492.10 52606.92 88888.00 2024-01-24 07:33:51.404 024 15859.24 492.13 52606.90 88888.00 2024-01-24 07:33:51.904 024 15859.21 492.13 52606.96 88888.00 2024-01-24 07:33:52.404 024 15859.20 492.12 52606.96 88888.00 2024-01-24 07:33:52.904 024 15859.20 492.14 52607.01 88888.00 2024-01-24 07:33:53.404 024 15859.21 492.15 52606.96 88888.00 2024-01-24 07:33:53.904 024 15859.21 492.16 52606.97 88888.00 2024-01-24 07:33:54.404 024 15859.21 492.17 52607.01 88888.00 2024-01-24 07:33:54.904 024 15859.19 492.21 52606.97 88888.00 2024-01-24 07:33:55.404 024 15859.22 492.23 52606.98 88888.00 2024-01-24 07:33:55.904 024 15859.22 492.22 52607.05 88888.00 2024-01-24 07:33:56.404 024 15859.19 492.22 52607.10 88888.00 2024-01-24 07:33:57.404 024 15859.19 492.27 52607.15 88888.00 2024-01-24 07:33:57.904 024 15859.18 492.25 52607.15 88888.00 2024-01-24 07:33:58.404 024 15859.19 492.28 52607.15 88888.00 2024-01-24 07:33:58.904 024 15859.30 492.27 52607.20 88888.00 2024-01-24 07:33:59.404 024 15859.33 492.29 52607.20 88888.00 2024-01-24 07:33:59.904 024 15859.31 492.31 52607.17 88888.00 2024-01-24 07:34:00.404 024 15859.32 492.31 52607.16 88888.00 2024-01-24 07:34:00.904 024 15859.25 492.31 52607.21 88888.00 2024-01-24 07:34:01.404 024 15859.31 492.31 52607.26 88888.00 2024-01-24 07:34:01.904 024 15859.34 492.34 52607.26 88888.00 2024-01-24 07:34:02.404 024 15859.40 492.40 52607.30 88888.00 2024-01-24 07:34:02.904 024 15859.38 492.38 52607.30 88888.00 2024-01-24 07:34:03.404 024 15859.37 492.38 52607.25 88888.00 2024-01-24 07:34:03.904 024 15859.36 492.41 52607.24 88888.00 2024-01-24 07:34:04.404 024 15859.40 492.43 52607.31 88888.00 2024-01-24 07:34:04.904 024 15859.43 492.45 52607.36 88888.00 2024-01-24 07:34:05.404 024 15859.49 492.46 52607.36 88888.00 2024-01-24 07:34:05.904 024 15859.52 492.47 52607.41 88888.00 2024-01-24 07:34:06.404 024 15859.59 492.55 52607.44 88888.00 2024-01-24 07:34:07.404 024 15859.59 492.64 52607.46 88888.00 2024-01-24 07:34:07.904 024 15859.58 492.64 52607.48 88888.00 2024-01-24 07:34:08.404 024 15859.64 492.58 52607.46 88888.00 2024-01-24 07:34:08.904 024 15859.65 492.59 52607.43 88888.00 2024-01-24 07:34:09.404 024 15859.68 492.59 52607.47 88888.00 2024-01-24 07:34:09.904 024 15859.75 492.63 52607.50 88888.00 2024-01-24 07:34:10.404 024 15859.79 492.65 52607.48 88888.00 2024-01-24 07:34:10.904 024 15859.83 492.76 52607.52 88888.00 2024-01-24 07:34:11.404 024 15859.85 492.82 52607.58 88888.00 2024-01-24 07:34:11.904 024 15859.84 492.84 52607.59 88888.00 2024-01-24 07:34:12.404 024 15859.87 492.84 52607.65 88888.00 2024-01-24 07:34:12.904 024 15859.92 492.82 52607.65 88888.00 2024-01-24 07:34:13.404 024 15859.92 492.81 52607.66 88888.00 2024-01-24 07:34:13.904 024 15859.93 492.84 52607.69 88888.00 2024-01-24 07:34:14.404 024 15859.97 492.88 52607.71 88888.00 2024-01-24 07:34:14.904 024 15859.97 492.92 52607.71 88888.00 2024-01-24 07:34:15.404 024 15859.96 492.88 52607.65 88888.00 2024-01-24 07:34:15.904 024 15859.96 492.88 52607.71 88888.00 2024-01-24 07:34:16.404 024 15859.96 492.97 52607.72 88888.00 2024-01-24 07:34:16.904 024 15859.99 493.02 52607.73 88888.00 2024-01-24 07:34:17.404 024 15859.99 493.02 52607.76 88888.00 2024-01-24 07:34:17.904 024 15859.95 493.00 52607.73 88888.00 2024-01-24 07:34:18.404 024 15860.01 493.00 52607.73 88888.00 2024-01-24 07:34:18.904 024 15860.01 492.99 52607.78 88888.00 2024-01-24 07:34:19.404 024 15859.99 493.02 52607.77 88888.00 2024-01-24 07:34:19.904 024 15859.96 493.06 52607.76 88888.00 2024-01-24 07:34:20.404 024 15859.95 493.08 52607.78 88888.00 2024-01-24 07:34:20.904 024 15859.95 493.08 52607.79 88888.00 2024-01-24 07:34:21.404 024 15860.00 493.08 52607.85 88888.00 2024-01-24 07:34:21.904 024 15860.03 493.06 52607.86 88888.00 2024-01-24 07:34:22.404 024 15860.02 493.08 52607.81 88888.00 2024-01-24 07:34:22.904 024 15860.05 493.11 52607.82 88888.00 2024-01-24 07:34:23.404 024 15860.05 493.15 52607.85 88888.00 2024-01-24 07:34:23.904 024 15860.04 493.19 52607.85 88888.00 2024-01-24 07:34:24.404 024 15860.05 493.18 52607.83 88888.00 2024-01-24 07:34:24.904 024 15860.11 493.17 52607.81 88888.00 2024-01-24 07:34:25.404 024 15860.12 493.18 52607.79 88888.00 2024-01-24 07:34:25.904 024 15860.14 493.24 52607.81 88888.00 2024-01-24 07:34:26.404 024 15860.20 493.24 52607.74 88888.00 2024-01-24 07:34:27.404 024 15860.19 493.29 52607.74 88888.00 2024-01-24 07:34:27.904 024 15860.21 493.31 52607.72 88888.00 2024-01-24 07:34:28.404 024 15860.20 493.28 52607.79 88888.00 2024-01-24 07:34:28.904 024 15860.22 493.29 52607.75 88888.00 2024-01-24 07:34:29.404 024 15860.33 493.35 52607.69 88888.00 2024-01-24 07:34:29.904 024 15860.33 493.31 52607.63 88888.00 2024-01-24 07:34:30.404 024 15860.37 493.26 52607.66 88888.00 2024-01-24 07:34:30.904 024 15860.38 493.23 52607.67 88888.00 2024-01-24 07:34:31.404 024 15860.38 493.21 52607.70 88888.00 2024-01-24 07:34:31.904 024 15860.44 493.20 52607.64 88888.00 2024-01-24 07:34:32.404 024 15860.47 493.20 52607.67 88888.00 2024-01-24 07:34:32.904 024 15860.49 493.24 52607.68 88888.00 2024-01-24 07:34:33.404 024 15860.48 493.26 52607.71 88888.00 2024-01-24 07:34:33.904 024 15860.54 493.26 52607.71 88888.00 2024-01-24 07:34:34.404 024 15860.53 493.28 52607.66 88888.00 2024-01-24 07:34:34.904 024 15860.51 493.29 52607.66 88888.00 2024-01-24 07:34:35.404 024 15860.54 493.29 52607.74 88888.00 2024-01-24 07:34:35.904 024 15860.56 493.33 52607.75 88888.00 2024-01-24 07:34:36.404 024 15860.56 493.37 52607.77 88888.00 2024-01-24 07:34:36.904 024 15860.58 493.34 52607.79 88888.00 2024-01-24 07:34:37.404 024 15860.62 493.29 52607.84 88888.00 2024-01-24 07:34:37.904 024 15860.63 493.28 52607.82 88888.00 2024-01-24 07:34:38.404 024 15860.69 493.31 52607.79 88888.00 2024-01-24 07:34:38.904 024 15860.68 493.32 52607.82 88888.00 2024-01-24 07:34:39.404 024 15860.69 493.33 52607.85 88888.00 2024-01-24 07:34:39.904 024 15860.72 493.35 52607.89 88888.00 2024-01-24 07:34:40.404 024 15860.72 493.37 52607.94 88888.00 2024-01-24 07:34:40.904 024 15860.69 493.35 52607.95 88888.00 2024-01-24 07:34:41.404 024 15860.73 493.38 52607.94 88888.00 2024-01-24 07:34:41.904 024 15860.80 493.43 52607.88 88888.00 2024-01-24 07:34:42.404 024 15860.77 493.44 52607.94 88888.00 2024-01-24 07:34:42.904 024 15860.78 493.46 52607.94 88888.00 2024-01-24 07:34:43.404 024 15860.83 493.51 52607.92 88888.00 2024-01-24 07:34:43.904 024 15860.81 493.51 52607.90 88888.00 2024-01-24 07:34:44.404 024 15860.82 493.48 52607.88 88888.00 2024-01-24 07:34:44.904 024 15860.81 493.46 52607.88 88888.00 2024-01-24 07:34:45.404 024 15860.84 493.51 52607.88 88888.00 2024-01-24 07:34:45.904 024 15860.95 493.50 52607.92 88888.00 2024-01-24 07:34:46.404 024 15860.91 493.49 52607.90 88888.00 2024-01-24 07:34:46.904 024 15860.91 493.52 52607.90 88888.00 2024-01-24 07:34:47.404 024 15860.89 493.52 52607.90 88888.00 2024-01-24 07:34:47.904 024 15860.92 493.51 52607.93 88888.00 2024-01-24 07:34:48.404 024 15860.93 493.51 52607.93 88888.00 2024-01-24 07:34:48.904 024 15860.98 493.52 52607.88 88888.00 2024-01-24 07:34:49.404 024 15861.02 493.49 52607.90 88888.00 2024-01-24 07:34:49.904 024 15861.03 493.46 52607.89 88888.00 2024-01-24 07:34:50.404 024 15861.03 493.52 52607.93 88888.00 2024-01-24 07:34:50.904 024 15861.03 493.52 52607.89 88888.00 2024-01-24 07:34:51.404 024 15861.04 493.46 52607.84 88888.00 2024-01-24 07:34:51.904 024 15861.08 493.45 52607.82 88888.00 2024-01-24 07:34:52.404 024 15861.15 493.50 52607.81 88888.00 2024-01-24 07:34:52.904 024 15861.18 493.46 52607.82 88888.00 2024-01-24 07:34:53.404 024 15861.20 493.43 52607.79 88888.00 2024-01-24 07:34:53.904 024 15861.22 493.43 52607.75 88888.00 2024-01-24 07:34:54.404 024 15861.24 493.42 52607.76 88888.00 2024-01-24 07:34:54.904 024 15861.26 493.42 52607.73 88888.00 2024-01-24 07:34:55.404 024 15861.31 493.41 52607.76 88888.00 2024-01-24 07:34:55.904 024 15861.30 493.40 52607.70 88888.00 2024-01-24 07:34:56.404 024 15861.38 493.36 52607.72 88888.00 2024-01-24 07:34:56.904 024 15861.44 493.33 52607.81 88888.00 2024-01-24 07:34:57.404 024 15861.48 493.29 52607.74 88888.00 2024-01-24 07:34:57.904 024 15861.48 493.27 52607.71 88888.00 2024-01-24 07:34:58.404 024 15861.48 493.21 52607.66 88888.00 2024-01-24 07:34:58.904 024 15861.56 493.17 52607.64 88888.00 2024-01-24 07:34:59.404 024 15861.58 493.12 52607.66 88888.00 2024-01-24 07:34:59.904 024 15861.55 493.10 52607.65 88888.00 2024-01-24 07:35:00.404 024 15861.63 493.05 52607.61 88888.00 2024-01-24 07:35:00.904 024 15861.67 492.99 52607.61 88888.00 2024-01-24 07:35:01.404 024 15861.69 492.94 52607.55 88888.00 2024-01-24 07:35:01.904 024 15861.72 492.94 52607.52 88888.00 2024-01-24 07:35:02.404 024 15861.73 492.91 52607.56 88888.00 2024-01-24 07:35:02.904 024 15861.77 492.86 52607.55 88888.00 2024-01-24 07:35:03.404 024 15861.85 492.86 52607.54 88888.00 2024-01-24 07:35:03.904 024 15861.86 492.81 52607.59 88888.00 2024-01-24 07:35:04.404 024 15861.90 492.79 52607.61 88888.00 2024-01-24 07:35:04.904 024 15861.92 492.77 52607.51 88888.00 2024-01-24 07:35:05.404 024 15861.92 492.79 52607.48 88888.00 2024-01-24 07:35:05.904 024 15861.92 492.74 52607.48 88888.00 2024-01-24 07:35:06.404 024 15861.92 492.68 52607.52 88888.00 2024-01-24 07:35:06.904 024 15861.94 492.64 52607.54 88888.00 2024-01-24 07:35:07.404 024 15861.98 492.60 52607.54 88888.00 2024-01-24 07:35:07.904 024 15862.01 492.56 52607.59 88888.00 2024-01-24 07:35:08.904 024 15862.00 492.51 52607.51 88888.00 2024-01-24 07:35:09.404 024 15862.01 492.48 52607.47 88888.00 2024-01-24 07:35:09.904 024 15862.03 492.46 52607.52 88888.00 2024-01-24 07:35:10.404 024 15862.02 492.40 52607.61 88888.00 2024-01-24 07:35:10.904 024 15862.04 492.36 52607.66 88888.00 2024-01-24 07:35:11.404 024 15862.02 492.32 52607.68 88888.00 2024-01-24 07:35:11.904 024 15862.02 492.30 52607.71 88888.00 2024-01-24 07:35:12.404 024 15861.98 492.29 52607.71 88888.00 2024-01-24 07:35:12.904 024 15862.01 492.27 52607.75 88888.00 2024-01-24 07:35:13.404 024 15862.01 492.20 52607.83 88888.00 2024-01-24 07:35:13.904 024 15861.99 492.15 52607.90 88888.00 2024-01-24 07:35:14.404 024 15861.94 492.15 52607.93 88888.00 2024-01-24 07:35:14.904 024 15861.91 492.19 52607.93 88888.00 2024-01-24 07:35:15.404 024 15861.91 492.16 52608.01 88888.00 2024-01-24 07:35:15.904 024 15861.95 492.13 52608.05 88888.00 2024-01-24 07:35:16.404 024 15861.90 492.12 52608.07 88888.00 2024-01-24 07:35:16.904 024 15861.86 492.12 52608.10 88888.00 2024-01-24 07:35:17.404 024 15861.85 492.12 52608.12 88888.00 2024-01-24 07:35:17.904 024 15861.85 492.07 52608.16 88888.00 2024-01-24 07:35:18.404 024 15861.84 492.06 52608.25 88888.00 2024-01-24 07:35:18.904 024 15861.91 492.10 52608.35 88888.00 2024-01-24 07:35:19.404 024 15861.84 492.13 52608.41 88888.00 2024-01-24 07:35:19.904 024 15861.81 492.16 52608.42 88888.00 2024-01-24 07:35:20.404 024 15861.82 492.20 52608.42 88888.00 2024-01-24 07:35:20.904 024 15861.81 492.19 52608.47 88888.00 2024-01-24 07:35:21.404 024 15861.77 492.21 52608.52 88888.00 2024-01-24 07:35:21.904 024 15861.75 492.23 52608.61 88888.00 2024-01-24 07:35:22.404 024 15861.75 492.23 52608.64 88888.00 2024-01-24 07:35:22.904 024 15861.76 492.24 52608.65 88888.00 2024-01-24 07:35:23.404 024 15861.77 492.24 52608.66 88888.00 2024-01-24 07:35:23.904 024 15861.75 492.25 52608.74 88888.00 2024-01-24 07:35:24.404 024 15861.75 492.30 52608.84 88888.00 2024-01-24 07:35:24.904 024 15861.73 492.34 52608.87 88888.00 2024-01-24 07:35:25.404 024 15861.71 492.39 52608.87 88888.00 2024-01-24 07:35:25.904 024 15861.73 492.45 52608.96 88888.00 2024-01-24 07:35:26.404 024 15861.67 492.49 52609.03 88888.00 2024-01-24 07:35:26.904 024 15861.65 492.49 52609.00 88888.00 2024-01-24 07:35:27.404 024 15861.65 492.50 52609.04 88888.00 2024-01-24 07:35:27.904 024 15861.66 492.54 52609.12 88888.00 2024-01-24 07:35:28.404 024 15861.68 492.57 52609.19 88888.00 2024-01-24 07:35:28.904 024 15861.66 492.62 52609.24 88888.00 2024-01-24 07:35:29.404 024 15861.68 492.60 52609.31 88888.00 2024-01-24 07:35:29.904 024 15861.68 492.59 52609.34 88888.00 2024-01-24 07:35:30.404 024 15861.66 492.63 52609.40 88888.00 2024-01-24 07:35:30.904 024 15861.67 492.68 52609.42 88888.00 2024-01-24 07:35:31.404 024 15861.66 492.75 52609.48 88888.00 2024-01-24 07:35:31.904 024 15861.71 492.80 52609.50 88888.00 2024-01-24 07:35:32.404 024 15861.71 492.83 52609.54 88888.00 2024-01-24 07:35:32.904 024 15861.63 492.86 52609.53 88888.00 2024-01-24 07:35:33.404 024 15861.63 492.89 52609.53 88888.00 2024-01-24 07:35:33.904 024 15861.62 492.91 52609.50 88888.00 2024-01-24 07:35:34.404 024 15861.65 492.93 52609.50 88888.00 2024-01-24 07:35:34.904 024 15861.65 492.95 52609.58 88888.00 2024-01-24 07:35:35.404 024 15861.69 492.95 52609.58 88888.00 2024-01-24 07:35:35.904 024 15861.74 492.99 52609.59 88888.00 2024-01-24 07:35:36.404 024 15861.74 493.02 52609.57 88888.00 2024-01-24 07:35:36.904 024 15861.75 493.00 52609.54 88888.00 2024-01-24 07:35:37.404 024 15861.74 492.98 52609.53 88888.00 2024-01-24 07:35:37.904 024 15861.75 492.94 52609.49 88888.00 2024-01-24 07:35:38.404 024 15861.81 492.95 52609.50 88888.00 2024-01-24 07:35:38.904 024 15861.84 492.90 52609.52 88888.00 2024-01-24 07:35:39.404 024 15861.85 492.89 52609.46 88888.00 2024-01-24 07:35:39.904 024 15861.87 492.89 52609.44 88888.00 2024-01-24 07:35:40.404 024 15861.86 492.86 52609.47 88888.00 2024-01-24 07:35:40.904 024 15861.92 492.85 52609.43 88888.00 2024-01-24 07:35:41.404 024 15861.99 492.80 52609.31 88888.00 2024-01-24 07:35:41.904 024 15861.99 492.77 52609.26 88888.00 2024-01-24 07:35:42.404 024 15861.96 492.74 52609.25 88888.00 2024-01-24 07:35:42.904 024 15862.04 492.72 52609.20 88888.00 2024-01-24 07:35:43.404 024 15862.11 492.71 52609.22 88888.00 2024-01-24 07:35:43.904 024 15862.16 492.64 52609.18 88888.00 2024-01-24 07:35:44.404 024 15862.20 492.65 52609.18 88888.00 2024-01-24 07:35:44.904 024 15862.26 492.63 52609.12 88888.00 2024-01-24 07:35:45.404 024 15862.29 492.55 52609.06 88888.00 2024-01-24 07:35:45.904 024 15862.40 492.51 52609.05 88888.00 2024-01-24 07:35:46.404 024 15862.44 492.51 52609.07 88888.00 2024-01-24 07:35:46.904 024 15862.46 492.51 52608.99 88888.00 2024-01-24 07:35:47.404 024 15862.48 492.48 52608.99 88888.00 2024-01-24 07:35:47.904 024 15862.58 492.41 52609.02 88888.00 2024-01-24 07:35:48.404 024 15862.63 492.33 52608.92 88888.00 2024-01-24 07:35:48.904 024 15862.68 492.28 52608.90 88888.00 2024-01-24 07:35:49.404 024 15862.73 492.28 52608.86 88888.00 2024-01-24 07:35:49.904 024 15862.70 492.28 52608.83 88888.00 2024-01-24 07:35:50.404 024 15862.68 492.27 52608.77 88888.00 2024-01-24 07:35:50.904 024 15862.71 492.27 52608.83 88888.00 2024-01-24 07:35:51.404 024 15862.75 492.28 52608.80 88888.00 2024-01-24 07:35:51.904 024 15862.81 492.24 52608.79 88888.00 2024-01-24 07:35:52.404 024 15862.83 492.23 52608.84 88888.00 2024-01-24 07:35:52.904 024 15862.85 492.27 52608.86 88888.00 2024-01-24 07:35:53.404 024 15862.84 492.25 52608.93 88888.00 2024-01-24 07:35:53.904 024 15862.83 492.25 52608.90 88888.00 2024-01-24 07:35:54.404 024 15862.86 492.29 52608.91 88888.00 2024-01-24 07:35:54.904 024 15862.93 492.29 52609.03 88888.00 2024-01-24 07:35:55.404 024 15862.94 492.28 52609.03 88888.00 2024-01-24 07:35:55.904 024 15862.93 492.24 52609.00 88888.00 2024-01-24 07:35:56.404 024 15862.95 492.25 52609.02 88888.00 2024-01-24 07:35:56.904 024 15862.99 492.27 52609.04 88888.00 2024-01-24 07:35:57.404 024 15862.99 492.27 52609.12 88888.00 2024-01-24 07:35:57.904 024 15862.99 492.32 52609.19 88888.00 2024-01-24 07:35:58.404 024 15862.99 492.36 52609.24 88888.00 2024-01-24 07:35:58.904 024 15862.99 492.33 52609.24 88888.00 2024-01-24 07:35:59.404 024 15862.97 492.38 52609.29 88888.00 2024-01-24 07:35:59.904 024 15862.98 492.37 52609.27 88888.00 2024-01-24 07:36:00.404 024 15862.94 492.38 52609.31 88888.00 2024-01-24 07:36:00.904 024 15862.93 492.40 52609.31 88888.00 2024-01-24 07:36:01.404 024 15862.91 492.46 52609.37 88888.00 2024-01-24 07:36:01.904 024 15862.92 492.46 52609.45 88888.00 2024-01-24 07:36:02.404 024 15862.90 492.41 52609.52 88888.00 2024-01-24 07:36:02.904 024 15862.91 492.43 52609.53 88888.00 2024-01-24 07:36:03.404 024 15862.89 492.47 52609.57 88888.00 2024-01-24 07:36:03.904 024 15862.82 492.48 52609.59 88888.00 2024-01-24 07:36:04.404 024 15862.82 492.51 52609.65 88888.00 2024-01-24 07:36:04.904 024 15862.85 492.56 52609.71 88888.00 2024-01-24 07:36:05.404 024 15862.77 492.57 52609.75 88888.00 2024-01-24 07:36:05.904 024 15862.72 492.57 52609.80 88888.00 2024-01-24 07:36:06.404 024 15862.76 492.58 52609.80 88888.00 2024-01-24 07:36:06.904 024 15862.81 492.59 52609.87 88888.00 2024-01-24 07:36:07.404 024 15862.83 492.58 52609.93 88888.00 2024-01-24 07:36:07.904 024 15862.76 492.60 52609.95 88888.00 2024-01-24 07:36:08.404 024 15862.76 492.62 52609.97 88888.00 2024-01-24 07:36:08.904 024 15862.79 492.67 52610.05 88888.00 2024-01-24 07:36:09.404 024 15862.80 492.66 52610.08 88888.00 2024-01-24 07:36:10.404 024 15862.76 492.69 52610.07 88888.00 2024-01-24 07:36:10.904 024 15862.75 492.75 52610.09 88888.00 2024-01-24 07:36:11.404 024 15862.80 492.81 52610.10 88888.00 2024-01-24 07:36:11.904 024 15862.82 492.83 52610.11 88888.00 2024-01-24 07:36:12.404 024 15862.83 492.83 52610.19 88888.00 2024-01-24 07:36:12.904 024 15862.90 492.82 52610.25 88888.00 2024-01-24 07:36:13.404 024 15862.88 492.84 52610.28 88888.00 2024-01-24 07:36:13.904 024 15862.90 492.90 52610.29 88888.00 2024-01-24 07:36:14.404 024 15862.99 492.90 52610.29 88888.00 2024-01-24 07:36:14.904 024 15863.03 492.90 52610.29 88888.00 2024-01-24 07:36:15.404 024 15863.10 492.90 52610.30 88888.00 2024-01-24 07:36:15.904 024 15863.12 492.92 52610.33 88888.00 2024-01-24 07:36:16.404 024 15863.16 492.92 52610.38 88888.00 2024-01-24 07:36:16.904 024 15863.22 492.93 52610.35 88888.00 2024-01-24 07:36:17.404 024 15863.25 492.93 52610.30 88888.00 2024-01-24 07:36:17.904 024 15863.30 492.94 52610.29 88888.00 2024-01-24 07:36:18.404 024 15863.35 492.98 52610.29 88888.00 2024-01-24 07:36:18.904 024 15863.44 492.99 52610.30 88888.00 2024-01-24 07:36:19.404 024 15863.45 492.97 52610.31 88888.00 2024-01-24 07:36:19.904 024 15863.49 492.94 52610.27 88888.00 2024-01-24 07:36:20.404 024 15863.56 492.97 52610.23 88888.00 2024-01-24 07:36:20.904 024 15863.57 492.98 52610.27 88888.00 2024-01-24 07:36:21.404 024 15863.66 492.91 52610.26 88888.00 2024-01-24 07:36:21.904 024 15863.71 492.85 52610.28 88888.00 2024-01-24 07:36:22.404 024 15863.75 492.84 52610.28 88888.00 2024-01-24 07:36:22.904 024 15863.80 492.86 52610.24 88888.00 2024-01-24 07:36:23.404 024 15863.85 492.85 52610.20 88888.00 2024-01-24 07:36:23.904 024 15863.89 492.83 52610.25 88888.00 2024-01-24 07:36:24.404 024 15863.91 492.85 52610.24 88888.00 2024-01-24 07:36:24.904 024 15863.91 492.82 52610.19 88888.00 2024-01-24 07:36:25.404 024 15863.98 492.81 52610.15 88888.00 2024-01-24 07:36:25.904 024 15864.01 492.83 52610.15 88888.00 2024-01-24 07:36:26.404 024 15864.04 492.84 52610.15 88888.00 2024-01-24 07:36:26.904 024 15864.02 492.82 52610.16 88888.00 2024-01-24 07:36:27.404 024 15864.07 492.77 52610.18 88888.00 2024-01-24 07:36:27.904 024 15864.07 492.79 52610.21 88888.00 2024-01-24 07:36:28.404 024 15864.08 492.81 52610.25 88888.00 2024-01-24 07:36:28.904 024 15864.13 492.79 52610.20 88888.00 2024-01-24 07:36:29.404 024 15864.18 492.82 52610.24 88888.00 2024-01-24 07:36:30.404 024 15864.17 492.83 52610.31 88888.00 2024-01-24 07:36:30.904 024 15864.20 492.84 52610.35 88888.00 2024-01-24 07:36:31.404 024 15864.15 492.88 52610.36 88888.00 2024-01-24 07:36:31.904 024 15864.15 492.90 52610.37 88888.00 2024-01-24 07:36:32.404 024 15864.18 492.93 52610.39 88888.00 2024-01-24 07:36:32.904 024 15864.25 492.98 52610.44 88888.00 2024-01-24 07:36:33.404 024 15864.22 492.97 52610.46 88888.00 2024-01-24 07:36:33.904 024 15864.19 492.94 52610.47 88888.00 2024-01-24 07:36:34.404 024 15864.18 492.99 52610.53 88888.00 2024-01-24 07:36:34.904 024 15864.21 493.00 52610.54 88888.00 2024-01-24 07:36:35.404 024 15864.19 492.98 52610.54 88888.00 2024-01-24 07:36:35.904 024 15864.21 493.02 52610.57 88888.00 2024-01-24 07:36:36.404 024 15864.20 493.08 52610.65 88888.00 2024-01-24 07:36:36.904 024 15864.25 493.09 52610.68 88888.00 2024-01-24 07:36:37.404 024 15864.25 493.16 52610.69 88888.00 2024-01-24 07:36:37.904 024 15864.25 493.19 52610.81 88888.00 2024-01-24 07:36:38.404 024 15864.24 493.20 52610.81 88888.00 2024-01-24 07:36:38.904 024 15864.20 493.19 52610.76 88888.00 2024-01-24 07:36:39.404 024 15864.21 493.21 52610.80 88888.00 2024-01-24 07:36:40.404 024 15864.25 493.26 52610.78 88888.00 2024-01-24 07:36:40.904 024 15864.28 493.26 52610.88 88888.00 2024-01-24 07:36:41.404 024 15864.31 493.23 52610.91 88888.00 2024-01-24 07:36:41.904 024 15864.37 493.24 52610.89 88888.00 2024-01-24 07:36:42.404 024 15864.39 493.25 52610.92 88888.00 2024-01-24 07:36:42.904 024 15864.39 493.24 52610.97 88888.00 2024-01-24 07:36:43.404 024 15864.44 493.23 52610.97 88888.00 2024-01-24 07:36:43.904 024 15864.44 493.27 52610.98 88888.00 2024-01-24 07:36:44.404 024 15864.46 493.27 52610.98 88888.00 2024-01-24 07:36:44.904 024 15864.49 493.23 52611.04 88888.00 2024-01-24 07:36:45.404 024 15864.47 493.24 52611.04 88888.00 2024-01-24 07:36:45.904 024 15864.47 493.26 52610.98 88888.00 2024-01-24 07:36:46.404 024 15864.47 493.27 52610.98 88888.00 2024-01-24 07:36:46.904 024 15864.49 493.25 52611.01 88888.00 2024-01-24 07:36:47.404 024 15864.53 493.27 52611.04 88888.00 2024-01-24 07:36:47.904 024 15864.55 493.24 52610.99 88888.00 2024-01-24 07:36:48.404 024 15864.55 493.19 52610.99 88888.00 2024-01-24 07:36:48.904 024 15864.61 493.17 52611.00 88888.00 2024-01-24 07:36:49.404 024 15864.64 493.16 52611.05 88888.00 2024-01-24 07:36:49.904 024 15864.61 493.17 52611.07 88888.00 2024-01-24 07:36:50.404 024 15864.60 493.16 52611.08 88888.00 2024-01-24 07:36:50.904 024 15864.58 493.12 52611.11 88888.00 2024-01-24 07:36:51.404 024 15864.60 493.14 52611.19 88888.00 2024-01-24 07:36:51.904 024 15864.54 493.11 52611.18 88888.00 2024-01-24 07:36:52.404 024 15864.63 493.11 52611.15 88888.00 2024-01-24 07:36:52.904 024 15864.63 493.14 52611.17 88888.00 2024-01-24 07:36:53.404 024 15864.69 493.10 52611.11 88888.00 2024-01-24 07:36:53.904 024 15864.71 493.07 52611.16 88888.00 2024-01-24 07:36:54.404 024 15864.64 493.03 52611.16 88888.00 2024-01-24 07:36:54.904 024 15864.63 493.09 52611.14 88888.00 2024-01-24 07:36:55.404 024 15864.67 493.09 52611.09 88888.00 2024-01-24 07:36:55.904 024 15864.67 493.09 52611.09 88888.00 2024-01-24 07:36:56.404 024 15864.73 493.15 52611.11 88888.00 2024-01-24 07:36:56.904 024 15864.70 493.12 52611.12 88888.00 2024-01-24 07:36:57.404 024 15864.62 493.09 52611.15 88888.00 2024-01-24 07:36:57.904 024 15864.61 493.08 52611.16 88888.00 2024-01-24 07:36:58.404 024 15864.64 493.09 52611.14 88888.00 2024-01-24 07:36:58.904 024 15864.69 493.06 52611.16 88888.00 2024-01-24 07:36:59.404 024 15864.70 493.09 52611.21 88888.00 2024-01-24 07:36:59.904 024 15864.70 493.07 52611.22 88888.00 2024-01-24 07:37:00.404 024 15864.69 493.05 52611.17 88888.00 2024-01-24 07:37:00.904 024 15864.72 493.07 52611.19 88888.00 2024-01-24 07:37:01.404 024 15864.73 493.07 52611.21 88888.00 2024-01-24 07:37:01.904 024 15864.71 493.02 52611.22 88888.00 2024-01-24 07:37:02.404 024 15864.78 493.02 52611.22 88888.00 2024-01-24 07:37:02.904 024 15864.76 493.02 52611.24 88888.00 2024-01-24 07:37:03.404 024 15864.67 493.02 52611.24 88888.00 2024-01-24 07:37:03.904 024 15864.58 493.00 52611.24 88888.00 2024-01-24 07:37:04.404 024 15864.57 493.00 52611.32 88888.00 2024-01-24 07:37:04.904 024 15864.62 492.97 52611.38 88888.00 2024-01-24 07:37:05.404 024 15864.66 492.97 52611.37 88888.00 2024-01-24 07:37:05.904 024 15864.62 493.02 52611.39 88888.00 2024-01-24 07:37:06.404 024 15864.62 493.06 52611.39 88888.00 2024-01-24 07:37:06.904 024 15864.60 493.05 52611.42 88888.00 2024-01-24 07:37:07.404 024 15864.62 493.01 52611.45 88888.00 2024-01-24 07:37:07.904 024 15864.56 493.05 52611.47 88888.00 2024-01-24 07:37:08.404 024 15864.52 493.05 52611.46 88888.00 2024-01-24 07:37:08.904 024 15864.52 493.07 52611.45 88888.00 2024-01-24 07:37:09.404 024 15864.49 493.09 52611.44 88888.00 2024-01-24 07:37:09.904 024 15864.51 493.08 52611.39 88888.00 2024-01-24 07:37:10.404 024 15864.48 493.05 52611.42 88888.00 2024-01-24 07:37:10.904 024 15864.43 493.06 52611.42 88888.00 2024-01-24 07:37:11.404 024 15864.45 493.09 52611.45 88888.00 2024-01-24 07:37:11.904 024 15864.40 493.09 52611.42 88888.00 2024-01-24 07:37:12.404 024 15864.38 493.10 52611.42 88888.00 2024-01-24 07:37:12.904 024 15864.36 493.10 52611.46 88888.00 2024-01-24 07:37:13.404 024 15864.33 493.08 52611.48 88888.00 2024-01-24 07:37:13.904 024 15864.29 493.10 52611.52 88888.00 2024-01-24 07:37:14.404 024 15864.31 493.11 52611.49 88888.00 2024-01-24 07:37:14.904 024 15864.33 493.10 52611.46 88888.00 2024-01-24 07:37:15.404 024 15864.28 493.09 52611.49 88888.00 2024-01-24 07:37:15.904 024 15864.30 493.08 52611.52 88888.00 2024-01-24 07:37:16.404 024 15864.29 493.07 52611.54 88888.00 2024-01-24 07:37:16.904 024 15864.27 493.10 52611.51 88888.00 2024-01-24 07:37:17.404 024 15864.25 493.05 52611.53 88888.00 2024-01-24 07:37:17.904 024 15864.22 493.03 52611.51 88888.00 2024-01-24 07:37:18.404 024 15864.22 493.02 52611.49 88888.00 2024-01-24 07:37:18.904 024 15864.22 493.02 52611.49 88888.00 2024-01-24 07:37:19.404 024 15864.20 492.99 52611.51 88888.00 2024-01-24 07:37:19.904 024 15864.18 492.95 52611.45 88888.00 2024-01-24 07:37:20.404 024 15864.16 492.93 52611.42 88888.00 2024-01-24 07:37:20.904 024 15864.17 492.91 52611.48 88888.00 2024-01-24 07:37:21.404 024 15864.18 492.85 52611.55 88888.00 2024-01-24 07:37:21.904 024 15864.21 492.83 52611.49 88888.00 2024-01-24 07:37:22.404 024 15864.22 492.84 52611.39 88888.00 2024-01-24 07:37:22.904 024 15864.20 492.82 52611.39 88888.00 2024-01-24 07:37:23.404 024 15864.17 492.80 52611.39 88888.00 2024-01-24 07:37:23.904 024 15864.25 492.79 52611.38 88888.00 2024-01-24 07:37:24.404 024 15864.28 492.79 52611.38 88888.00 2024-01-24 07:37:24.904 024 15864.26 492.74 52611.36 88888.00 2024-01-24 07:37:25.404 024 15864.26 492.73 52611.36 88888.00 2024-01-24 07:37:25.904 024 15864.30 492.72 52611.36 88888.00 2024-01-24 07:37:26.404 024 15864.19 492.67 52611.31 88888.00 2024-01-24 07:37:26.904 024 15864.19 492.59 52611.29 88888.00 2024-01-24 07:37:27.404 024 15864.21 492.55 52611.28 88888.00 2024-01-24 07:37:27.904 024 15864.12 492.49 52611.29 88888.00 2024-01-24 07:37:28.404 024 15864.16 492.48 52611.30 88888.00 2024-01-24 07:37:28.904 024 15864.17 492.43 52611.24 88888.00 2024-01-24 07:37:29.404 024 15864.17 492.39 52611.15 88888.00 2024-01-24 07:37:29.904 024 15864.11 492.37 52611.15 88888.00 2024-01-24 07:37:30.404 024 15864.10 492.33 52611.17 88888.00 2024-01-24 07:37:30.904 024 15864.11 492.27 52611.12 88888.00 2024-01-24 07:37:31.904 024 15864.12 492.22 52611.14 88888.00 2024-01-24 07:37:32.404 024 15864.16 492.21 52611.13 88888.00 2024-01-24 07:37:32.904 024 15864.18 492.19 52611.11 88888.00 2024-01-24 07:37:33.404 024 15864.21 492.12 52611.12 88888.00 2024-01-24 07:37:33.904 024 15864.24 492.08 52611.11 88888.00 2024-01-24 07:37:34.404 024 15864.25 492.08 52611.07 88888.00 2024-01-24 07:37:34.904 024 15864.20 492.10 52611.05 88888.00 2024-01-24 07:37:35.404 024 15864.13 492.05 52611.05 88888.00 2024-01-24 07:37:35.904 024 15864.16 492.02 52611.10 88888.00 2024-01-24 07:37:36.404 024 15864.17 492.00 52611.12 88888.00 2024-01-24 07:37:36.904 024 15864.13 491.98 52611.11 88888.00 2024-01-24 07:37:37.404 024 15864.13 491.94 52611.09 88888.00 2024-01-24 07:37:37.904 024 15864.13 491.93 52611.14 88888.00 2024-01-24 07:37:38.404 024 15864.15 491.94 52611.16 88888.00 2024-01-24 07:37:38.904 024 15864.18 491.96 52611.13 88888.00 2024-01-24 07:37:39.404 024 15864.20 491.99 52611.14 88888.00 2024-01-24 07:37:39.904 024 15864.21 491.99 52611.17 88888.00 2024-01-24 07:37:40.404 024 15864.22 491.96 52611.19 88888.00 2024-01-24 07:37:40.904 024 15864.21 491.96 52611.19 88888.00 2024-01-24 07:37:41.404 024 15864.21 491.94 52611.20 88888.00 2024-01-24 07:37:41.904 024 15864.24 491.89 52611.24 88888.00 2024-01-24 07:37:42.404 024 15864.27 491.87 52611.31 88888.00 2024-01-24 07:37:42.904 024 15864.27 491.90 52611.35 88888.00 2024-01-24 07:37:43.404 024 15864.25 491.91 52611.31 88888.00 2024-01-24 07:37:43.904 024 15864.25 491.89 52611.24 88888.00 2024-01-24 07:37:44.404 024 15864.27 491.88 52611.21 88888.00 2024-01-24 07:37:44.904 024 15864.27 491.88 52611.25 88888.00 2024-01-24 07:37:45.404 024 15864.25 491.86 52611.30 88888.00 2024-01-24 07:37:45.904 024 15864.24 491.88 52611.29 88888.00 2024-01-24 07:37:46.404 024 15864.25 491.88 52611.28 88888.00 2024-01-24 07:37:46.905 024 15864.25 491.87 52611.28 88888.00 2024-01-24 07:37:47.405 024 15864.25 491.86 52611.32 88888.00 2024-01-24 07:37:47.905 024 15864.21 491.82 52611.32 88888.00 2024-01-24 07:37:48.405 024 15864.21 491.80 52611.37 88888.00 2024-01-24 07:37:48.905 024 15864.25 491.82 52611.40 88888.00 2024-01-24 07:37:49.905 024 15864.16 491.78 52611.37 88888.00 2024-01-24 07:37:50.405 024 15864.21 491.78 52611.34 88888.00 2024-01-24 07:37:50.905 024 15864.13 491.78 52611.29 88888.00 2024-01-24 07:37:51.405 024 15864.09 491.81 52611.30 88888.00 2024-01-24 07:37:51.905 024 15864.10 491.81 52611.32 88888.00 2024-01-24 07:37:52.405 024 15864.13 491.84 52611.28 88888.00 2024-01-24 07:37:52.905 024 15864.16 491.84 52611.27 88888.00 2024-01-24 07:37:53.405 024 15864.16 491.81 52611.34 88888.00 2024-01-24 07:37:53.905 024 15864.11 491.84 52611.34 88888.00 2024-01-24 07:37:54.405 024 15864.12 491.79 52611.30 88888.00 2024-01-24 07:37:54.905 024 15864.10 491.78 52611.28 88888.00 2024-01-24 07:37:55.405 024 15864.12 491.77 52611.31 88888.00 2024-01-24 07:37:55.905 024 15864.15 491.77 52611.31 88888.00 2024-01-24 07:37:56.405 024 15864.16 491.71 52611.34 88888.00 2024-01-24 07:37:56.905 024 15864.19 491.65 52611.34 88888.00 2024-01-24 07:37:57.405 024 15864.20 491.65 52611.31 88888.00 2024-01-24 07:37:57.905 024 15864.13 491.68 52611.25 88888.00 2024-01-24 07:37:58.405 024 15864.18 491.67 52611.14 88888.00 2024-01-24 07:37:58.905 024 15864.17 491.65 52611.14 88888.00 2024-01-24 07:37:59.405 024 15864.16 491.64 52611.19 88888.00 2024-01-24 07:37:59.905 024 15864.16 491.65 52611.20 88888.00 2024-01-24 07:38:00.405 024 15864.12 491.69 52611.24 88888.00 2024-01-24 07:38:00.905 024 15864.07 491.68 52611.22 88888.00 2024-01-24 07:38:01.405 024 15864.04 491.64 52611.22 88888.00 2024-01-24 07:38:01.905 024 15864.08 491.61 52611.19 88888.00 2024-01-24 07:38:02.405 024 15864.06 491.56 52611.15 88888.00 2024-01-24 07:38:02.905 024 15864.07 491.53 52611.13 88888.00 2024-01-24 07:38:03.405 024 15864.08 491.51 52611.18 88888.00 2024-01-24 07:38:03.905 024 15864.04 491.51 52611.18 88888.00 2024-01-24 07:38:04.405 024 15864.03 491.51 52611.26 88888.00 2024-01-24 07:38:04.905 024 15864.03 491.50 52611.28 88888.00 2024-01-24 07:38:05.405 024 15864.00 491.51 52611.20 88888.00 2024-01-24 07:38:05.905 024 15863.97 491.53 52611.21 88888.00 2024-01-24 07:38:06.405 024 15863.94 491.53 52611.27 88888.00 2024-01-24 07:38:06.905 024 15863.94 491.52 52611.28 88888.00 2024-01-24 07:38:07.405 024 15863.92 491.52 52611.30 88888.00 2024-01-24 07:38:07.905 024 15863.88 491.46 52611.28 88888.00 2024-01-24 07:38:08.405 024 15863.85 491.44 52611.28 88888.00 2024-01-24 07:38:08.905 024 15863.84 491.45 52611.22 88888.00 2024-01-24 07:38:09.405 024 15863.79 491.44 52611.27 88888.00 2024-01-24 07:38:09.905 024 15863.77 491.41 52611.29 88888.00 2024-01-24 07:38:10.405 024 15863.73 491.42 52611.26 88888.00 2024-01-24 07:38:10.905 024 15863.71 491.44 52611.24 88888.00 2024-01-24 07:38:11.405 024 15863.70 491.44 52611.29 88888.00 2024-01-24 07:38:11.905 024 15863.58 491.42 52611.33 88888.00 2024-01-24 07:38:12.405 024 15863.57 491.39 52611.28 88888.00 2024-01-24 07:38:12.905 024 15863.55 491.41 52611.27 88888.00 2024-01-24 07:38:13.405 024 15863.53 491.42 52611.30 88888.00 2024-01-24 07:38:13.905 024 15863.44 491.36 52611.27 88888.00 2024-01-24 07:38:14.405 024 15863.44 491.33 52611.30 88888.00 2024-01-24 07:38:14.905 024 15863.40 491.32 52611.28 88888.00 2024-01-24 07:38:15.405 024 15863.37 491.30 52611.28 88888.00 2024-01-24 07:38:15.905 024 15863.37 491.30 52611.30 88888.00 2024-01-24 07:38:16.405 024 15863.30 491.32 52611.37 88888.00 2024-01-24 07:38:16.905 024 15863.25 491.33 52611.45 88888.00 2024-01-24 07:38:17.405 024 15863.20 491.35 52611.42 88888.00 2024-01-24 07:38:17.905 024 15863.13 491.34 52611.45 88888.00 2024-01-24 07:38:18.405 024 15863.09 491.30 52611.45 88888.00 2024-01-24 07:38:18.905 024 15863.08 491.32 52611.49 88888.00 2024-01-24 07:38:19.405 024 15863.06 491.35 52611.54 88888.00 2024-01-24 07:38:19.905 024 15863.00 491.37 52611.53 88888.00 2024-01-24 07:38:20.405 024 15862.94 491.38 52611.54 88888.00 2024-01-24 07:38:20.905 024 15862.90 491.38 52611.57 88888.00 2024-01-24 07:38:21.405 024 15862.86 491.48 52611.56 88888.00 2024-01-24 07:38:21.905 024 15862.82 491.51 52611.54 88888.00 2024-01-24 07:38:22.405 024 15862.77 491.45 52611.56 88888.00 2024-01-24 07:38:23.405 024 15862.75 491.43 52611.54 88888.00 2024-01-24 07:38:23.905 024 15862.71 491.44 52611.56 88888.00 2024-01-24 07:38:24.405 024 15862.74 491.44 52611.59 88888.00 2024-01-24 07:38:24.905 024 15862.73 491.45 52611.57 88888.00 2024-01-24 07:38:25.405 024 15862.71 491.44 52611.56 88888.00 2024-01-24 07:38:25.905 024 15862.65 491.44 52611.64 88888.00 2024-01-24 07:38:26.405 024 15862.63 491.45 52611.65 88888.00 2024-01-24 07:38:26.905 024 15862.63 491.44 52611.55 88888.00 2024-01-24 07:38:27.405 024 15862.63 491.46 52611.53 88888.00 2024-01-24 07:38:27.905 024 15862.64 491.45 52611.56 88888.00 2024-01-24 07:38:28.405 024 15862.59 491.44 52611.55 88888.00 2024-01-24 07:38:28.905 024 15862.58 491.51 52611.55 88888.00 2024-01-24 07:38:29.405 024 15862.59 491.52 52611.50 88888.00 2024-01-24 07:38:29.905 024 15862.57 491.52 52611.49 88888.00 2024-01-24 07:38:30.405 024 15862.58 491.51 52611.54 88888.00 2024-01-24 07:38:30.905 024 15862.57 491.50 52611.54 88888.00 2024-01-24 07:38:31.405 024 15862.52 491.51 52611.51 88888.00 2024-01-24 07:38:31.905 024 15862.54 491.52 52611.49 88888.00 2024-01-24 07:38:32.405 024 15862.53 491.55 52611.49 88888.00 2024-01-24 07:38:32.905 024 15862.48 491.61 52611.47 88888.00 2024-01-24 07:38:33.405 024 15862.52 491.55 52611.41 88888.00 2024-01-24 07:38:33.905 024 15862.54 491.56 52611.35 88888.00 2024-01-24 07:38:34.405 024 15862.58 491.55 52611.34 88888.00 2024-01-24 07:38:34.905 024 15862.56 491.53 52611.30 88888.00 2024-01-24 07:38:35.405 024 15862.54 491.59 52611.28 88888.00 2024-01-24 07:38:35.905 024 15862.56 491.55 52611.32 88888.00 2024-01-24 07:38:36.405 024 15862.56 491.55 52611.28 88888.00 2024-01-24 07:38:36.905 024 15862.57 491.56 52611.22 88888.00 2024-01-24 07:38:37.405 024 15862.55 491.60 52611.20 88888.00 2024-01-24 07:38:37.905 024 15862.54 491.59 52611.21 88888.00 2024-01-24 07:38:38.405 024 15862.61 491.55 52611.19 88888.00 2024-01-24 07:38:38.905 024 15862.61 491.58 52611.15 88888.00 2024-01-24 07:38:39.405 024 15862.56 491.59 52611.18 88888.00 2024-01-24 07:38:39.905 024 15862.54 491.59 52611.19 88888.00 2024-01-24 07:38:40.405 024 15862.55 491.58 52611.16 88888.00 2024-01-24 07:38:40.905 024 15862.59 491.52 52611.15 88888.00 2024-01-24 07:38:41.405 024 15862.59 491.50 52611.11 88888.00 2024-01-24 07:38:41.905 024 15862.55 491.50 52611.10 88888.00 2024-01-24 07:38:42.405 024 15862.55 491.50 52611.12 88888.00 2024-01-24 07:38:43.405 024 15862.54 491.47 52611.08 88888.00 2024-01-24 07:38:43.905 024 15862.52 491.46 52611.01 88888.00 2024-01-24 07:38:44.405 024 15862.54 491.45 52610.98 88888.00 2024-01-24 07:38:44.905 024 15862.57 491.42 52610.99 88888.00 2024-01-24 07:38:45.405 024 15862.59 491.44 52611.03 88888.00 2024-01-24 07:38:45.905 024 15862.55 491.43 52610.98 88888.00 2024-01-24 07:38:46.405 024 15862.49 491.41 52610.96 88888.00 2024-01-24 07:38:46.905 024 15862.45 491.45 52610.95 88888.00 2024-01-24 07:38:47.405 024 15862.44 491.44 52610.91 88888.00 2024-01-24 07:38:47.905 024 15862.44 491.42 52610.89 88888.00 2024-01-24 07:38:48.405 024 15862.43 491.39 52610.87 88888.00 2024-01-24 07:38:48.905 024 15862.40 491.37 52610.84 88888.00 2024-01-24 07:38:49.405 024 15862.36 491.34 52610.81 88888.00 2024-01-24 07:38:49.905 024 15862.31 491.28 52610.85 88888.00 2024-01-24 07:38:50.405 024 15862.31 491.28 52610.80 88888.00 2024-01-24 07:38:50.905 024 15862.28 491.33 52610.78 88888.00 2024-01-24 07:38:51.405 024 15862.31 491.37 52610.79 88888.00 2024-01-24 07:38:51.905 024 15862.31 491.37 52610.79 88888.00 2024-01-24 07:38:52.405 024 15862.28 491.36 52610.79 88888.00 2024-01-24 07:38:52.905 024 15862.26 491.33 52610.72 88888.00 2024-01-24 07:38:53.405 024 15862.19 491.35 52610.72 88888.00 2024-01-24 07:38:53.905 024 15862.20 491.34 52610.77 88888.00 2024-01-24 07:38:54.405 024 15862.18 491.34 52610.84 88888.00 2024-01-24 07:38:54.905 024 15862.14 491.35 52610.80 88888.00 2024-01-24 07:38:55.405 024 15862.11 491.35 52610.77 88888.00 2024-01-24 07:38:55.905 024 15862.09 491.35 52610.74 88888.00 2024-01-24 07:38:56.405 024 15862.07 491.35 52610.77 88888.00 2024-01-24 07:38:56.905 024 15862.02 491.36 52610.76 88888.00 2024-01-24 07:38:57.405 024 15861.99 491.35 52610.74 88888.00 2024-01-24 07:38:57.905 024 15862.00 491.38 52610.75 88888.00 2024-01-24 07:38:58.405 024 15862.02 491.39 52610.70 88888.00 2024-01-24 07:38:58.905 024 15861.98 491.39 52610.69 88888.00 2024-01-24 07:38:59.405 024 15861.99 491.39 52610.74 88888.00 2024-01-24 07:38:59.905 024 15861.92 491.42 52610.78 88888.00 2024-01-24 07:39:00.405 024 15861.90 491.45 52610.77 88888.00 2024-01-24 07:39:00.905 024 15861.86 491.44 52610.80 88888.00 2024-01-24 07:39:01.405 024 15861.85 491.45 52610.75 88888.00 2024-01-24 07:39:01.905 024 15861.86 491.45 52610.75 88888.00 2024-01-24 07:39:02.405 024 15861.87 491.46 52610.71 88888.00 2024-01-24 07:39:03.405 024 15861.87 491.46 52610.68 88888.00 2024-01-24 07:39:03.905 024 15861.85 491.44 52610.67 88888.00 2024-01-24 07:39:04.405 024 15861.78 491.39 52610.63 88888.00 2024-01-24 07:39:04.905 024 15861.75 491.45 52610.57 88888.00 2024-01-24 07:39:05.405 024 15861.71 491.44 52610.54 88888.00 2024-01-24 07:39:05.905 024 15861.67 491.38 52610.53 88888.00 2024-01-24 07:39:06.405 024 15861.66 491.35 52610.49 88888.00 2024-01-24 07:39:06.905 024 15861.65 491.34 52610.43 88888.00 2024-01-24 07:39:07.405 024 15861.65 491.35 52610.33 88888.00 2024-01-24 07:39:07.905 024 15861.62 491.29 52610.31 88888.00 2024-01-24 07:39:08.405 024 15861.64 491.26 52610.38 88888.00 2024-01-24 07:39:08.905 024 15861.60 491.22 52610.39 88888.00 2024-01-24 07:39:09.405 024 15861.58 491.21 52610.41 88888.00 2024-01-24 07:39:09.905 024 15861.55 491.20 52610.37 88888.00 2024-01-24 07:39:10.405 024 15861.51 491.22 52610.32 88888.00 2024-01-24 07:39:10.905 024 15861.48 491.24 52610.34 88888.00 2024-01-24 07:39:11.405 024 15861.53 491.21 52610.37 88888.00 2024-01-24 07:39:11.905 024 15861.54 491.24 52610.37 88888.00 2024-01-24 07:39:12.405 024 15861.54 491.28 52610.37 88888.00 2024-01-24 07:39:12.905 024 15861.48 491.27 52610.36 88888.00 2024-01-24 07:39:13.405 024 15861.42 491.21 52610.39 88888.00 2024-01-24 07:39:13.905 024 15861.40 491.19 52610.38 88888.00 2024-01-24 07:39:14.405 024 15861.41 491.16 52610.39 88888.00 2024-01-24 07:39:14.905 024 15861.40 491.16 52610.38 88888.00 2024-01-24 07:39:15.405 024 15861.37 491.17 52610.36 88888.00 2024-01-24 07:39:15.905 024 15861.38 491.21 52610.36 88888.00 2024-01-24 07:39:16.405 024 15861.40 491.21 52610.39 88888.00 2024-01-24 07:39:16.905 024 15861.35 491.21 52610.34 88888.00 2024-01-24 07:39:17.405 024 15861.32 491.17 52610.27 88888.00 2024-01-24 07:39:17.905 024 15861.31 491.17 52610.29 88888.00 2024-01-24 07:39:18.405 024 15861.32 491.18 52610.26 88888.00 2024-01-24 07:39:18.905 024 15861.33 491.17 52610.26 88888.00 2024-01-24 07:39:19.405 024 15861.31 491.19 52610.25 88888.00 2024-01-24 07:39:19.905 024 15861.33 491.21 52610.19 88888.00 2024-01-24 07:39:20.405 024 15861.32 491.25 52610.18 88888.00 2024-01-24 07:39:20.905 024 15861.31 491.24 52610.17 88888.00 2024-01-24 07:39:21.405 024 15861.29 491.25 52610.16 88888.00 2024-01-24 07:39:21.905 024 15861.23 491.22 52610.14 88888.00 2024-01-24 07:39:22.405 024 15861.21 491.21 52610.13 88888.00 2024-01-24 07:39:22.905 024 15861.15 491.19 52610.15 88888.00 2024-01-24 07:39:23.405 024 15861.17 491.18 52610.12 88888.00 2024-01-24 07:39:23.905 024 15861.14 491.24 52610.08 88888.00 2024-01-24 07:39:24.405 024 15861.14 491.26 52609.96 88888.00 2024-01-24 07:39:24.905 024 15861.14 491.24 52609.97 88888.00 2024-01-24 07:39:25.405 024 15861.09 491.21 52609.96 88888.00 2024-01-24 07:39:25.905 024 15861.10 491.18 52609.98 88888.00 2024-01-24 07:39:26.405 024 15861.09 491.17 52609.96 88888.00 2024-01-24 07:39:26.905 024 15861.04 491.16 52609.93 88888.00 2024-01-24 07:39:27.405 024 15861.05 491.17 52609.92 88888.00 2024-01-24 07:39:27.905 024 15861.02 491.17 52609.87 88888.00 2024-01-24 07:39:28.405 024 15860.95 491.20 52609.86 88888.00 2024-01-24 07:39:28.905 024 15860.94 491.19 52609.85 88888.00 2024-01-24 07:39:29.405 024 15860.96 491.18 52609.83 88888.00 2024-01-24 07:39:29.905 024 15860.99 491.15 52609.79 88888.00 2024-01-24 07:39:30.405 024 15860.90 491.10 52609.83 88888.00 2024-01-24 07:39:30.905 024 15860.89 491.06 52609.80 88888.00 2024-01-24 07:39:31.405 024 15860.86 491.02 52609.80 88888.00 2024-01-24 07:39:31.905 024 15860.84 491.02 52609.71 88888.00 2024-01-24 07:39:32.405 024 15860.82 490.99 52609.69 88888.00 2024-01-24 07:39:32.905 024 15860.82 490.95 52609.69 88888.00 2024-01-24 07:39:33.405 024 15860.81 490.98 52609.65 88888.00 2024-01-24 07:39:33.905 024 15860.78 490.95 52609.64 88888.00 2024-01-24 07:39:34.405 024 15860.76 490.91 52609.58 88888.00 2024-01-24 07:39:34.905 024 15860.76 490.85 52609.60 88888.00 2024-01-24 07:39:35.405 024 15860.81 490.83 52609.59 88888.00 2024-01-24 07:39:35.905 024 15860.77 490.83 52609.55 88888.00 2024-01-24 07:39:36.405 024 15860.74 490.76 52609.47 88888.00 2024-01-24 07:39:36.905 024 15860.74 490.70 52609.51 88888.00 2024-01-24 07:39:37.405 024 15860.77 490.66 52609.53 88888.00 2024-01-24 07:39:37.905 024 15860.75 490.65 52609.55 88888.00 2024-01-24 07:39:38.405 024 15860.76 490.66 52609.52 88888.00 2024-01-24 07:39:38.905 024 15860.75 490.65 52609.39 88888.00 2024-01-24 07:39:39.405 024 15860.75 490.59 52609.35 88888.00 2024-01-24 07:39:39.905 024 15860.80 490.58 52609.36 88888.00 2024-01-24 07:39:40.405 024 15860.80 490.57 52609.38 88888.00 2024-01-24 07:39:40.905 024 15860.82 490.56 52609.29 88888.00 2024-01-24 07:39:41.405 024 15860.82 490.56 52609.28 88888.00 2024-01-24 07:39:41.905 024 15860.76 490.58 52609.25 88888.00 2024-01-24 07:39:42.405 024 15860.78 490.53 52609.26 88888.00 2024-01-24 07:39:42.905 024 15860.83 490.53 52609.27 88888.00 2024-01-24 07:39:43.405 024 15860.76 490.51 52609.24 88888.00 2024-01-24 07:39:43.905 024 15860.75 490.47 52609.20 88888.00 2024-01-24 07:39:44.405 024 15860.74 490.47 52609.16 88888.00 2024-01-24 07:39:44.905 024 15860.74 490.44 52609.19 88888.00 2024-01-24 07:39:45.405 024 15860.75 490.41 52609.14 88888.00 2024-01-24 07:39:45.905 024 15860.80 490.43 52609.17 88888.00 2024-01-24 07:39:46.405 024 15860.82 490.42 52609.12 88888.00 2024-01-24 07:39:46.905 024 15860.83 490.41 52609.11 88888.00 2024-01-24 07:39:47.405 024 15860.82 490.42 52609.14 88888.00 2024-01-24 07:39:47.905 024 15860.80 490.39 52609.16 88888.00 2024-01-24 07:39:48.405 024 15860.83 490.37 52609.15 88888.00 2024-01-24 07:39:48.905 024 15860.83 490.34 52609.13 88888.00 2024-01-24 07:39:49.405 024 15860.87 490.34 52609.05 88888.00 2024-01-24 07:39:49.905 024 15860.89 490.34 52609.06 88888.00 2024-01-24 07:39:50.405 024 15860.82 490.33 52609.07 88888.00 2024-01-24 07:39:50.905 024 15860.81 490.32 52609.10 88888.00 2024-01-24 07:39:51.405 024 15860.77 490.31 52609.11 88888.00 2024-01-24 07:39:51.905 024 15860.78 490.24 52609.09 88888.00 2024-01-24 07:39:52.405 024 15860.81 490.21 52609.13 88888.00 2024-01-24 07:39:52.905 024 15860.81 490.20 52609.17 88888.00 2024-01-24 07:39:53.405 024 15860.81 490.20 52609.10 88888.00 2024-01-24 07:39:53.905 024 15860.83 490.21 52609.08 88888.00 2024-01-24 07:39:54.405 024 15860.78 490.20 52609.11 88888.00 2024-01-24 07:39:54.905 024 15860.78 490.17 52609.15 88888.00 2024-01-24 07:39:55.405 024 15860.76 490.13 52609.14 88888.00 2024-01-24 07:39:55.905 024 15860.78 490.12 52609.07 88888.00 2024-01-24 07:39:56.405 024 15860.74 490.11 52609.09 88888.00 2024-01-24 07:39:56.905 024 15860.74 490.11 52609.09 88888.00 2024-01-24 07:39:57.405 024 15860.78 490.09 52609.11 88888.00 2024-01-24 07:39:57.905 024 15860.80 490.03 52609.12 88888.00 2024-01-24 07:39:58.405 024 15860.77 489.99 52609.14 88888.00 2024-01-24 07:39:58.905 024 15860.82 489.98 52609.19 88888.00 2024-01-24 07:39:59.405 024 15860.76 489.95 52609.16 88888.00 2024-01-24 07:39:59.905 024 15860.72 489.91 52609.17 88888.00 2024-01-24 07:40:00.405 024 15860.78 489.97 52609.23 88888.00 2024-01-24 07:40:00.905 024 15860.76 489.99 52609.24 88888.00 2024-01-24 07:40:01.405 024 15860.77 489.94 52609.26 88888.00 2024-01-24 07:40:01.905 024 15860.75 489.95 52609.24 88888.00 2024-01-24 07:40:02.405 024 15860.77 489.92 52609.23 88888.00 2024-01-24 07:40:02.905 024 15860.77 489.89 52609.30 88888.00 2024-01-24 07:40:03.405 024 15860.80 489.91 52609.34 88888.00 2024-01-24 07:40:03.905 024 15860.74 489.91 52609.36 88888.00 2024-01-24 07:40:05.405 024 15860.81 489.89 52609.47 88888.00 2024-01-24 07:40:05.905 024 15860.78 489.89 52609.52 88888.00 2024-01-24 07:40:06.405 024 15860.74 489.90 52609.50 88888.00 2024-01-24 07:40:06.905 024 15860.68 489.91 52609.47 88888.00 2024-01-24 07:40:07.405 024 15860.66 489.90 52609.49 88888.00 2024-01-24 07:40:07.905 024 15860.62 489.88 52609.44 88888.00 2024-01-24 07:40:08.405 024 15860.58 489.89 52609.51 88888.00 2024-01-24 07:40:08.905 024 15860.55 489.88 52609.53 88888.00 2024-01-24 07:40:09.405 024 15860.49 489.85 52609.39 88888.00 2024-01-24 07:40:09.905 024 15860.51 489.83 52609.40 88888.00 2024-01-24 07:40:10.405 024 15860.48 489.87 52609.45 88888.00 2024-01-24 07:40:10.905 024 15860.45 489.87 52609.49 88888.00 2024-01-24 07:40:11.405 024 15860.36 489.85 52609.52 88888.00 2024-01-24 07:40:11.905 024 15860.36 489.82 52609.50 88888.00 2024-01-24 07:40:12.405 024 15860.30 489.80 52609.53 88888.00 2024-01-24 07:40:12.905 024 15860.26 489.82 52609.54 88888.00 2024-01-24 07:40:13.405 024 15860.22 489.85 52609.56 88888.00 2024-01-24 07:40:13.905 024 15860.20 489.82 52609.71 88888.00 2024-01-24 07:40:14.905 024 15860.02 489.81 52609.59 88888.00 2024-01-24 07:40:15.405 024 15860.01 489.83 52609.62 88888.00 2024-01-24 07:40:15.905 024 15860.03 489.86 52609.60 88888.00 2024-01-24 07:40:16.405 024 15859.97 489.83 52609.62 88888.00 2024-01-24 07:40:16.905 024 15859.93 489.83 52609.63 88888.00 2024-01-24 07:40:17.405 024 15859.92 489.80 52609.59 88888.00 2024-01-24 07:40:17.905 024 15859.94 489.85 52609.63 88888.00 2024-01-24 07:40:18.405 024 15859.87 489.86 52609.69 88888.00 2024-01-24 07:40:18.905 024 15859.82 489.87 52609.67 88888.00 2024-01-24 07:40:19.405 024 15859.83 489.88 52609.65 88888.00 2024-01-24 07:40:19.905 024 15859.83 489.87 52609.58 88888.00 2024-01-24 07:40:20.405 024 15859.81 489.87 52609.62 88888.00 2024-01-24 07:40:20.905 024 15859.75 489.91 52609.70 88888.00 2024-01-24 07:40:21.405 024 15859.69 489.96 52609.68 88888.00 2024-01-24 07:40:21.905 024 15859.68 489.98 52609.63 88888.00 2024-01-24 07:40:22.905 024 15859.64 489.92 52609.59 88888.00 2024-01-24 07:40:23.405 024 15859.63 489.90 52609.62 88888.00 2024-01-24 07:40:23.905 024 15859.56 489.90 52609.68 88888.00 2024-01-24 07:40:24.405 024 15859.56 489.94 52609.66 88888.00 2024-01-24 07:40:24.905 024 15859.55 489.94 52609.67 88888.00 2024-01-24 07:40:25.405 024 15859.59 489.94 52609.69 88888.00 2024-01-24 07:40:25.905 024 15859.55 489.94 52609.70 88888.00 2024-01-24 07:40:26.405 024 15859.46 489.95 52609.66 88888.00 2024-01-24 07:40:26.905 024 15859.47 489.97 52609.71 88888.00 2024-01-24 07:40:27.405 024 15859.50 489.96 52609.69 88888.00 2024-01-24 07:40:27.905 024 15859.54 489.96 52609.76 88888.00 2024-01-24 07:40:28.405 024 15859.49 489.94 52609.78 88888.00 2024-01-24 07:40:28.905 024 15859.48 489.97 52609.79 88888.00 2024-01-24 07:40:29.405 024 15859.46 490.01 52609.80 88888.00 2024-01-24 07:40:29.905 024 15859.43 490.04 52609.79 88888.00 2024-01-24 07:40:30.405 024 15859.41 490.04 52609.79 88888.00 2024-01-24 07:40:30.905 024 15859.46 490.04 52609.75 88888.00 2024-01-24 07:40:31.405 024 15859.45 490.04 52609.73 88888.00 2024-01-24 07:40:31.905 024 15859.47 490.04 52609.78 88888.00 2024-01-24 07:40:32.405 024 15859.42 490.03 52609.79 88888.00 2024-01-24 07:40:32.905 024 15859.40 489.98 52609.78 88888.00 2024-01-24 07:40:33.405 024 15859.39 489.98 52609.82 88888.00 2024-01-24 07:40:33.905 024 15859.36 490.04 52609.82 88888.00 2024-01-24 07:40:34.405 024 15859.39 490.07 52609.80 88888.00 2024-01-24 07:40:34.905 024 15859.36 490.12 52609.87 88888.00 2024-01-24 07:40:35.405 024 15859.34 490.15 52609.92 88888.00 2024-01-24 07:40:35.905 024 15859.38 490.18 52609.93 88888.00 2024-01-24 07:40:36.405 024 15859.38 490.16 52609.92 88888.00 2024-01-24 07:40:36.905 024 15859.33 490.16 52609.86 88888.00 2024-01-24 07:40:37.405 024 15859.34 490.23 52609.86 88888.00 2024-01-24 07:40:37.905 024 15859.27 490.23 52609.90 88888.00 2024-01-24 07:40:38.405 024 15859.28 490.27 52609.88 88888.00 2024-01-24 07:40:38.905 024 15859.28 490.26 52609.91 88888.00 2024-01-24 07:40:39.405 024 15859.27 490.24 52609.96 88888.00 2024-01-24 07:40:39.905 024 15859.28 490.25 52609.94 88888.00 2024-01-24 07:40:40.405 024 15859.25 490.29 52609.95 88888.00 2024-01-24 07:40:40.905 024 15859.23 490.32 52609.97 88888.00 2024-01-24 07:40:41.405 024 15859.16 490.37 52609.98 88888.00 2024-01-24 07:40:41.905 024 15859.18 490.37 52609.96 88888.00 2024-01-24 07:40:42.405 024 15859.24 490.39 52610.01 88888.00 2024-01-24 07:40:42.905 024 15859.28 490.42 52610.04 88888.00 2024-01-24 07:40:43.405 024 15859.22 490.43 52609.99 88888.00 2024-01-24 07:40:43.905 024 15859.18 490.40 52609.98 88888.00 2024-01-24 07:40:44.405 024 15859.19 490.39 52609.99 88888.00 2024-01-24 07:40:44.905 024 15859.15 490.38 52609.96 88888.00 2024-01-24 07:40:45.405 024 15859.14 490.37 52609.95 88888.00 2024-01-24 07:40:45.905 024 15859.10 490.35 52609.95 88888.00 2024-01-24 07:40:46.405 024 15859.07 490.35 52609.93 88888.00 2024-01-24 07:40:46.905 024 15859.03 490.38 52609.94 88888.00 2024-01-24 07:40:47.405 024 15859.06 490.40 52609.94 88888.00 2024-01-24 07:40:47.905 024 15859.03 490.43 52609.94 88888.00 2024-01-24 07:40:48.405 024 15859.01 490.39 52609.95 88888.00 2024-01-24 07:40:48.905 024 15859.03 490.34 52609.95 88888.00 2024-01-24 07:40:49.405 024 15858.96 490.38 52609.91 88888.00 2024-01-24 07:40:49.905 024 15858.96 490.43 52609.92 88888.00 2024-01-24 07:40:50.405 024 15858.97 490.39 52609.98 88888.00 2024-01-24 07:40:50.905 024 15859.00 490.40 52609.93 88888.00 2024-01-24 07:40:51.405 024 15858.98 490.41 52609.90 88888.00 2024-01-24 07:40:51.905 024 15859.04 490.41 52609.89 88888.00 2024-01-24 07:40:52.405 024 15859.03 490.44 52609.90 88888.00 2024-01-24 07:40:52.905 024 15859.03 490.46 52609.91 88888.00 2024-01-24 07:40:53.405 024 15859.06 490.47 52609.89 88888.00 2024-01-24 07:40:53.905 024 15859.10 490.49 52609.87 88888.00 2024-01-24 07:40:54.405 024 15859.09 490.46 52609.87 88888.00 2024-01-24 07:40:54.905 024 15859.07 490.46 52609.87 88888.00 2024-01-24 07:40:55.405 024 15859.11 490.50 52609.89 88888.00 2024-01-24 07:40:56.405 024 15859.14 490.46 52609.94 88888.00 2024-01-24 07:40:56.905 024 15859.18 490.50 52609.95 88888.00 2024-01-24 07:40:57.405 024 15859.22 490.51 52609.97 88888.00 2024-01-24 07:40:57.905 024 15859.24 490.49 52609.94 88888.00 2024-01-24 07:40:58.405 024 15859.22 490.47 52609.88 88888.00 2024-01-24 07:40:58.905 024 15859.16 490.43 52609.86 88888.00 2024-01-24 07:40:59.405 024 15859.15 490.42 52609.90 88888.00 2024-01-24 07:40:59.905 024 15859.18 490.44 52609.94 88888.00 2024-01-24 07:41:00.405 024 15859.23 490.44 52609.88 88888.00 2024-01-24 07:41:00.905 024 15859.24 490.41 52609.87 88888.00 2024-01-24 07:41:01.405 024 15859.27 490.41 52609.86 88888.00 2024-01-24 07:41:01.905 024 15859.27 490.42 52609.89 88888.00 2024-01-24 07:41:02.405 024 15859.31 490.42 52609.94 88888.00 2024-01-24 07:41:02.905 024 15859.29 490.42 52609.95 88888.00 2024-01-24 07:41:03.405 024 15859.25 490.40 52609.91 88888.00 2024-01-24 07:41:03.905 024 15859.27 490.40 52609.93 88888.00 2024-01-24 07:41:04.405 024 15859.30 490.42 52609.95 88888.00 2024-01-24 07:41:04.905 024 15859.36 490.48 52609.98 88888.00 2024-01-24 07:41:05.405 024 15859.31 490.50 52609.99 88888.00 2024-01-24 07:41:06.405 024 15859.27 490.49 52610.00 88888.00 2024-01-24 07:41:06.905 024 15859.23 490.50 52609.99 88888.00 2024-01-24 07:41:07.405 024 15859.28 490.51 52609.95 88888.00 2024-01-24 07:41:07.905 024 15859.30 490.51 52609.95 88888.00 2024-01-24 07:41:08.405 024 15859.30 490.52 52609.95 88888.00 2024-01-24 07:41:08.905 024 15859.23 490.48 52609.94 88888.00 2024-01-24 07:41:09.405 024 15859.23 490.49 52609.95 88888.00 2024-01-24 07:41:09.905 024 15859.21 490.50 52610.00 88888.00 2024-01-24 07:41:10.405 024 15859.22 490.48 52609.97 88888.00 2024-01-24 07:41:10.905 024 15859.21 490.49 52609.99 88888.00 2024-01-24 07:41:11.405 024 15859.28 490.52 52610.04 88888.00 2024-01-24 07:41:11.905 024 15859.27 490.51 52610.07 88888.00 2024-01-24 07:41:12.405 024 15859.20 490.48 52609.97 88888.00 2024-01-24 07:41:12.905 024 15859.18 490.49 52609.98 88888.00 2024-01-24 07:41:13.405 024 15859.25 490.49 52609.99 88888.00 2024-01-24 07:41:13.905 024 15859.30 490.48 52609.96 88888.00 2024-01-24 07:41:14.405 024 15859.28 490.46 52609.98 88888.00 2024-01-24 07:41:14.905 024 15859.24 490.46 52609.96 88888.00 2024-01-24 07:41:15.405 024 15859.23 490.48 52609.95 88888.00 2024-01-24 07:41:15.905 024 15859.25 490.49 52610.00 88888.00 2024-01-24 07:41:16.405 024 15859.28 490.49 52610.05 88888.00 2024-01-24 07:41:16.905 024 15859.31 490.48 52610.03 88888.00 2024-01-24 07:41:17.405 024 15859.28 490.49 52610.05 88888.00 2024-01-24 07:41:17.905 024 15859.30 490.47 52610.00 88888.00 2024-01-24 07:41:18.405 024 15859.33 490.46 52610.03 88888.00 2024-01-24 07:41:18.905 024 15859.30 490.42 52610.09 88888.00 2024-01-24 07:41:19.405 024 15859.25 490.46 52610.08 88888.00 2024-01-24 07:41:19.905 024 15859.25 490.48 52610.03 88888.00 2024-01-24 07:41:20.405 024 15859.24 490.47 52610.01 88888.00 2024-01-24 07:41:20.905 024 15859.24 490.47 52609.99 88888.00 2024-01-24 07:41:21.405 024 15859.32 490.49 52609.96 88888.00 2024-01-24 07:41:21.905 024 15859.30 490.53 52609.94 88888.00 2024-01-24 07:41:22.405 024 15859.29 490.56 52609.92 88888.00 2024-01-24 07:41:22.905 024 15859.32 490.55 52609.95 88888.00 2024-01-24 07:41:23.405 024 15859.31 490.55 52609.96 88888.00 2024-01-24 07:41:23.905 024 15859.33 490.56 52609.92 88888.00 2024-01-24 07:41:24.405 024 15859.39 490.58 52609.91 88888.00 2024-01-24 07:41:24.905 024 15859.37 490.56 52609.94 88888.00 2024-01-24 07:41:25.405 024 15859.37 490.56 52609.99 88888.00 2024-01-24 07:41:25.905 024 15859.40 490.55 52610.01 88888.00 2024-01-24 07:41:26.405 024 15859.38 490.58 52610.06 88888.00 2024-01-24 07:41:26.905 024 15859.37 490.60 52610.03 88888.00 2024-01-24 07:41:27.405 024 15859.42 490.63 52609.94 88888.00 2024-01-24 07:41:27.905 024 15859.39 490.61 52609.95 88888.00 2024-01-24 07:41:28.405 024 15859.39 490.59 52609.90 88888.00 2024-01-24 07:41:28.905 024 15859.39 490.60 52609.87 88888.00 2024-01-24 07:41:29.405 024 15859.40 490.59 52609.92 88888.00 2024-01-24 07:41:29.905 024 15859.39 490.61 52609.93 88888.00 2024-01-24 07:41:30.405 024 15859.36 490.61 52609.93 88888.00 2024-01-24 07:41:30.905 024 15859.39 490.63 52609.92 88888.00 2024-01-24 07:41:31.405 024 15859.42 490.65 52609.89 88888.00 2024-01-24 07:41:31.905 024 15859.39 490.70 52609.90 88888.00 2024-01-24 07:41:32.405 024 15859.38 490.70 52609.91 88888.00 2024-01-24 07:41:32.905 024 15859.39 490.68 52609.91 88888.00 2024-01-24 07:41:33.405 024 15859.39 490.68 52609.98 88888.00 2024-01-24 07:41:33.905 024 15859.40 490.67 52610.00 88888.00 2024-01-24 07:41:34.405 024 15859.43 490.70 52609.94 88888.00 2024-01-24 07:41:34.905 024 15859.37 490.74 52609.96 88888.00 2024-01-24 07:41:35.405 024 15859.33 490.75 52609.96 88888.00 2024-01-24 07:41:35.905 024 15859.38 490.75 52609.97 88888.00 2024-01-24 07:41:36.405 024 15859.34 490.78 52609.99 88888.00 2024-01-24 07:41:36.905 024 15859.27 490.78 52609.99 88888.00 2024-01-24 07:41:37.405 024 15859.25 490.77 52610.01 88888.00 2024-01-24 07:41:37.905 024 15859.23 490.79 52610.04 88888.00 2024-01-24 07:41:38.405 024 15859.29 490.82 52610.05 88888.00 2024-01-24 07:41:38.905 024 15859.29 490.82 52610.06 88888.00 2024-01-24 07:41:39.405 024 15859.27 490.83 52610.04 88888.00 2024-01-24 07:41:39.905 024 15859.29 490.84 52610.09 88888.00 2024-01-24 07:41:40.405 024 15859.27 490.82 52610.14 88888.00 2024-01-24 07:41:40.905 024 15859.24 490.82 52610.13 88888.00 2024-01-24 07:41:41.405 024 15859.22 490.84 52610.10 88888.00 2024-01-24 07:41:41.905 024 15859.18 490.83 52610.07 88888.00 2024-01-24 07:41:42.405 024 15859.21 490.90 52610.08 88888.00 2024-01-24 07:41:42.905 024 15859.22 490.94 52610.11 88888.00 2024-01-24 07:41:43.405 024 15859.24 490.95 52610.07 88888.00 2024-01-24 07:41:43.905 024 15859.24 490.98 52610.05 88888.00 2024-01-24 07:41:44.405 024 15859.25 490.94 52610.04 88888.00 2024-01-24 07:41:44.905 024 15859.23 490.99 52610.05 88888.00 2024-01-24 07:41:45.405 024 15859.24 490.98 52610.11 88888.00 2024-01-24 07:41:45.905 024 15859.28 490.99 52610.08 88888.00 2024-01-24 07:41:46.405 024 15859.25 490.99 52610.05 88888.00 2024-01-24 07:41:46.905 024 15859.28 490.99 52610.04 88888.00 2024-01-24 07:41:47.405 024 15859.29 491.00 52610.09 88888.00 2024-01-24 07:41:47.905 024 15859.25 491.00 52610.13 88888.00 2024-01-24 07:41:48.405 024 15859.28 491.00 52610.09 88888.00 2024-01-24 07:41:48.905 024 15859.32 491.02 52610.10 88888.00 2024-01-24 07:41:49.405 024 15859.29 491.00 52610.08 88888.00 2024-01-24 07:41:49.905 024 15859.28 491.02 52610.07 88888.00 2024-01-24 07:41:50.405 024 15859.30 491.06 52610.09 88888.00 2024-01-24 07:41:50.905 024 15859.38 491.08 52610.11 88888.00 2024-01-24 07:41:51.405 024 15859.39 491.06 52610.07 88888.00 2024-01-24 07:41:51.905 024 15859.41 491.08 52609.95 88888.00 2024-01-24 07:41:52.405 024 15859.45 491.10 52610.01 88888.00 2024-01-24 07:41:52.905 024 15859.52 491.10 52610.03 88888.00 2024-01-24 07:41:53.405 024 15859.57 491.13 52610.00 88888.00 2024-01-24 07:41:53.905 024 15859.56 491.15 52610.01 88888.00 2024-01-24 07:41:54.405 024 15859.59 491.15 52610.04 88888.00 2024-01-24 07:41:54.905 024 15859.67 491.11 52610.07 88888.00 2024-01-24 07:41:55.405 024 15859.66 491.08 52610.07 88888.00 2024-01-24 07:41:55.905 024 15859.66 491.03 52610.03 88888.00 2024-01-24 07:41:56.405 024 15859.70 491.07 52610.01 88888.00 2024-01-24 07:41:56.905 024 15859.77 491.10 52610.04 88888.00 2024-01-24 07:41:57.905 024 15859.78 491.16 52610.05 88888.00 2024-01-24 07:41:58.405 024 15859.78 491.20 52610.03 88888.00 2024-01-24 07:41:58.905 024 15859.79 491.20 52609.99 88888.00 2024-01-24 07:41:59.405 024 15859.83 491.19 52610.00 88888.00 2024-01-24 07:41:59.905 024 15859.85 491.17 52610.06 88888.00 2024-01-24 07:42:00.405 024 15859.84 491.17 52610.08 88888.00 2024-01-24 07:42:00.905 024 15859.82 491.18 52610.11 88888.00 2024-01-24 07:42:01.405 024 15859.86 491.13 52610.14 88888.00 2024-01-24 07:42:01.905 024 15859.83 491.17 52610.12 88888.00 2024-01-24 07:42:02.405 024 15859.84 491.19 52610.10 88888.00 2024-01-24 07:42:02.905 024 15859.83 491.22 52610.07 88888.00 2024-01-24 07:42:03.405 024 15859.84 491.26 52610.06 88888.00 2024-01-24 07:42:03.905 024 15859.87 491.27 52610.05 88888.00 2024-01-24 07:42:04.405 024 15859.88 491.24 52610.06 88888.00 2024-01-24 07:42:04.905 024 15859.84 491.22 52610.10 88888.00 2024-01-24 07:42:05.405 024 15859.84 491.22 52610.12 88888.00 2024-01-24 07:42:05.905 024 15859.83 491.26 52610.07 88888.00 2024-01-24 07:42:06.405 024 15859.84 491.29 52610.08 88888.00 2024-01-24 07:42:06.905 024 15859.85 491.29 52610.10 88888.00 2024-01-24 07:42:07.905 024 15859.85 491.34 52610.16 88888.00 2024-01-24 07:42:08.405 024 15859.78 491.37 52610.12 88888.00 2024-01-24 07:42:08.905 024 15859.76 491.39 52610.18 88888.00 2024-01-24 07:42:09.405 024 15859.75 491.37 52610.19 88888.00 2024-01-24 07:42:09.905 024 15859.74 491.39 52610.16 88888.00 2024-01-24 07:42:10.405 024 15859.75 491.45 52610.15 88888.00 2024-01-24 07:42:10.905 024 15859.73 491.46 52610.17 88888.00 2024-01-24 07:42:11.405 024 15859.68 491.47 52610.19 88888.00 2024-01-24 07:42:11.905 024 15859.63 491.50 52610.19 88888.00 2024-01-24 07:42:12.405 024 15859.64 491.50 52610.21 88888.00 2024-01-24 07:42:12.905 024 15859.58 491.48 52610.20 88888.00 2024-01-24 07:42:13.405 024 15859.59 491.46 52610.21 88888.00 2024-01-24 07:42:13.905 024 15859.56 491.50 52610.27 88888.00 2024-01-24 07:42:14.405 024 15859.59 491.52 52610.28 88888.00 2024-01-24 07:42:14.905 024 15859.61 491.48 52610.24 88888.00 2024-01-24 07:42:15.405 024 15859.52 491.45 52610.19 88888.00 2024-01-24 07:42:15.905 024 15859.50 491.46 52610.24 88888.00 2024-01-24 07:42:16.405 024 15859.49 491.46 52610.29 88888.00 2024-01-24 07:42:16.905 024 15859.47 491.48 52610.25 88888.00 2024-01-24 07:42:17.405 024 15859.46 491.50 52610.19 88888.00 2024-01-24 07:42:17.906 024 15859.42 491.47 52610.19 88888.00 2024-01-24 07:42:18.406 024 15859.38 491.47 52610.21 88888.00 2024-01-24 07:42:18.906 024 15859.36 491.48 52610.16 88888.00 2024-01-24 07:42:19.406 024 15859.39 491.46 52610.18 88888.00 2024-01-24 07:42:19.906 024 15859.40 491.45 52610.24 88888.00 2024-01-24 07:42:20.406 024 15859.41 491.42 52610.20 88888.00 2024-01-24 07:42:20.906 024 15859.39 491.39 52610.14 88888.00 2024-01-24 07:42:21.406 024 15859.38 491.41 52610.17 88888.00 2024-01-24 07:42:21.906 024 15859.39 491.42 52610.18 88888.00 2024-01-24 07:42:22.406 024 15859.40 491.41 52610.13 88888.00 2024-01-24 07:42:22.906 024 15859.39 491.37 52610.11 88888.00 2024-01-24 07:42:23.406 024 15859.39 491.36 52610.14 88888.00 2024-01-24 07:42:23.906 024 15859.38 491.35 52610.14 88888.00 2024-01-24 07:42:24.406 024 15859.39 491.32 52610.04 88888.00 2024-01-24 07:42:24.906 024 15859.37 491.30 52609.97 88888.00 2024-01-24 07:42:25.906 024 15859.32 491.32 52609.95 88888.00 2024-01-24 07:42:26.406 024 15859.38 491.33 52609.93 88888.00 2024-01-24 07:42:26.906 024 15859.45 491.30 52609.96 88888.00 2024-01-24 07:42:27.406 024 15859.41 491.27 52610.00 88888.00 2024-01-24 07:42:27.906 024 15859.39 491.25 52609.98 88888.00 2024-01-24 07:42:28.406 024 15859.36 491.21 52609.94 88888.00 2024-01-24 07:42:28.906 024 15859.39 491.27 52609.89 88888.00 2024-01-24 07:42:29.406 024 15859.38 491.25 52609.83 88888.00 2024-01-24 07:42:29.906 024 15859.39 491.20 52609.82 88888.00 2024-01-24 07:42:30.406 024 15859.33 491.19 52609.85 88888.00 2024-01-24 07:42:30.906 024 15859.33 491.17 52609.87 88888.00 2024-01-24 07:42:31.406 024 15859.29 491.12 52609.77 88888.00 2024-01-24 07:42:31.906 024 15859.28 491.10 52609.70 88888.00 2024-01-24 07:42:32.406 024 15859.23 491.10 52609.69 88888.00 2024-01-24 07:42:32.906 024 15859.24 491.07 52609.66 88888.00 2024-01-24 07:42:33.406 024 15859.25 491.10 52609.69 88888.00 2024-01-24 07:42:33.906 024 15859.22 491.11 52609.65 88888.00 2024-01-24 07:42:34.406 024 15859.23 491.13 52609.63 88888.00 2024-01-24 07:42:34.906 024 15859.20 491.12 52609.64 88888.00 2024-01-24 07:42:35.906 024 15859.07 491.12 52609.60 88888.00 2024-01-24 07:42:36.406 024 15859.07 491.09 52609.59 88888.00 2024-01-24 07:42:36.906 024 15859.10 491.11 52609.60 88888.00 2024-01-24 07:42:37.406 024 15859.10 491.09 52609.67 88888.00 2024-01-24 07:42:37.906 024 15859.04 491.08 52609.65 88888.00 2024-01-24 07:42:38.406 024 15858.98 491.09 52609.62 88888.00 2024-01-24 07:42:38.906 024 15858.96 491.11 52609.63 88888.00 2024-01-24 07:42:39.406 024 15858.91 491.11 52609.63 88888.00 2024-01-24 07:42:39.906 024 15858.86 491.10 52609.69 88888.00 2024-01-24 07:42:40.406 024 15858.78 491.10 52609.66 88888.00 2024-01-24 07:42:40.906 024 15858.76 491.09 52609.65 88888.00 2024-01-24 07:42:41.406 024 15858.76 491.07 52609.66 88888.00 2024-01-24 07:42:41.906 024 15858.76 491.07 52609.65 88888.00 2024-01-24 07:42:42.406 024 15858.72 491.04 52609.63 88888.00 2024-01-24 07:42:42.906 024 15858.68 491.01 52609.62 88888.00 2024-01-24 07:42:43.406 024 15858.63 491.00 52609.65 88888.00 2024-01-24 07:42:43.906 024 15858.58 491.00 52609.71 88888.00 2024-01-24 07:42:44.406 024 15858.58 491.04 52609.73 88888.00 2024-01-24 07:42:44.906 024 15858.56 491.07 52609.74 88888.00 2024-01-24 07:42:45.406 024 15858.51 491.08 52609.71 88888.00 2024-01-24 07:42:45.906 024 15858.48 491.09 52609.68 88888.00 2024-01-24 07:42:46.406 024 15858.47 491.10 52609.66 88888.00 2024-01-24 07:42:46.906 024 15858.40 491.13 52609.67 88888.00 2024-01-24 07:42:47.406 024 15858.37 491.11 52609.70 88888.00 2024-01-24 07:42:47.906 024 15858.37 491.09 52609.69 88888.00 2024-01-24 07:42:48.406 024 15858.29 491.10 52609.76 88888.00 2024-01-24 07:42:48.906 024 15858.32 491.11 52609.78 88888.00 2024-01-24 07:42:49.406 024 15858.28 491.13 52609.80 88888.00 2024-01-24 07:42:49.906 024 15858.22 491.15 52609.79 88888.00 2024-01-24 07:42:50.406 024 15858.16 491.11 52609.78 88888.00 2024-01-24 07:42:50.906 024 15858.19 491.10 52609.79 88888.00 2024-01-24 07:42:51.406 024 15858.20 491.11 52609.85 88888.00 2024-01-24 07:42:51.906 024 15858.16 491.15 52609.86 88888.00 2024-01-24 07:42:52.406 024 15858.16 491.19 52609.95 88888.00 2024-01-24 07:42:52.906 024 15858.18 491.19 52609.94 88888.00 2024-01-24 07:42:53.406 024 15858.13 491.21 52609.90 88888.00 2024-01-24 07:42:53.906 024 15858.14 491.22 52609.87 88888.00 2024-01-24 07:42:54.406 024 15858.11 491.21 52609.85 88888.00 2024-01-24 07:42:54.906 024 15858.06 491.19 52609.87 88888.00 2024-01-24 07:42:55.406 024 15858.04 491.19 52609.88 88888.00 2024-01-24 07:42:55.906 024 15858.09 491.21 52609.92 88888.00 2024-01-24 07:42:56.406 024 15858.10 491.26 52609.87 88888.00 2024-01-24 07:42:56.906 024 15858.09 491.26 52609.83 88888.00 2024-01-24 07:42:57.406 024 15858.04 491.28 52609.83 88888.00 2024-01-24 07:42:57.906 024 15858.10 491.32 52609.88 88888.00 2024-01-24 07:42:58.406 024 15858.04 491.32 52609.94 88888.00 2024-01-24 07:42:58.906 024 15858.03 491.30 52609.90 88888.00 2024-01-24 07:42:59.406 024 15858.05 491.28 52609.91 88888.00 2024-01-24 07:42:59.906 024 15858.11 491.29 52609.93 88888.00 2024-01-24 07:43:00.406 024 15858.16 491.29 52609.88 88888.00 2024-01-24 07:43:00.906 024 15858.18 491.28 52609.82 88888.00 2024-01-24 07:43:01.406 024 15858.15 491.35 52609.74 88888.00 2024-01-24 07:43:01.906 024 15858.09 491.39 52609.70 88888.00 2024-01-24 07:43:02.406 024 15858.11 491.38 52609.67 88888.00 2024-01-24 07:43:02.906 024 15858.10 491.38 52609.67 88888.00 2024-01-24 07:43:03.406 024 15858.13 491.36 52609.67 88888.00 2024-01-24 07:43:03.906 024 15858.16 491.36 52609.67 88888.00 2024-01-24 07:43:04.406 024 15858.15 491.37 52609.67 88888.00 2024-01-24 07:43:04.906 024 15858.19 491.39 52609.62 88888.00 2024-01-24 07:43:05.406 024 15858.22 491.39 52609.62 88888.00 2024-01-24 07:43:05.906 024 15858.23 491.39 52609.62 88888.00 2024-01-24 07:43:06.406 024 15858.25 491.38 52609.62 88888.00 2024-01-24 07:43:06.906 024 15858.29 491.36 52609.62 88888.00 2024-01-24 07:43:07.406 024 15858.33 491.37 52609.54 88888.00 2024-01-24 07:43:07.906 024 15858.31 491.38 52609.49 88888.00 2024-01-24 07:43:08.406 024 15858.27 491.37 52609.46 88888.00 2024-01-24 07:43:09.406 024 15858.39 491.38 52609.45 88888.00 2024-01-24 07:43:09.906 024 15858.39 491.38 52609.49 88888.00 2024-01-24 07:43:10.406 024 15858.43 491.39 52609.54 88888.00 2024-01-24 07:43:10.906 024 15858.48 491.41 52609.55 88888.00 2024-01-24 07:43:11.406 024 15858.43 491.43 52609.57 88888.00 2024-01-24 07:43:11.906 024 15858.41 491.39 52609.52 88888.00 2024-01-24 07:43:12.406 024 15858.46 491.39 52609.52 88888.00 2024-01-24 07:43:12.906 024 15858.42 491.41 52609.57 88888.00 2024-01-24 07:43:13.406 024 15858.45 491.41 52609.69 88888.00 2024-01-24 07:43:13.906 024 15858.46 491.41 52609.73 88888.00 2024-01-24 07:43:14.406 024 15858.49 491.44 52609.69 88888.00 2024-01-24 07:43:14.906 024 15858.49 491.41 52609.66 88888.00 2024-01-24 07:43:15.406 024 15858.49 491.45 52609.62 88888.00 2024-01-24 07:43:15.906 024 15858.50 491.48 52609.62 88888.00 2024-01-24 07:43:16.406 024 15858.55 491.50 52609.62 88888.00 2024-01-24 07:43:16.906 024 15858.54 491.48 52609.66 88888.00 2024-01-24 07:43:17.406 024 15858.58 491.50 52609.66 88888.00 2024-01-24 07:43:17.906 024 15858.58 491.48 52609.64 88888.00 2024-01-24 07:43:18.406 024 15858.60 491.50 52609.62 88888.00 2024-01-24 07:43:19.406 024 15858.63 491.47 52609.64 88888.00 2024-01-24 07:43:19.906 024 15858.58 491.50 52609.60 88888.00 2024-01-24 07:43:20.406 024 15858.67 491.52 52609.66 88888.00 2024-01-24 07:43:20.906 024 15858.69 491.55 52609.73 88888.00 2024-01-24 07:43:21.406 024 15858.64 491.55 52609.73 88888.00 2024-01-24 07:43:21.906 024 15858.61 491.55 52609.70 88888.00 2024-01-24 07:43:22.406 024 15858.59 491.60 52609.69 88888.00 2024-01-24 07:43:22.906 024 15858.61 491.59 52609.72 88888.00 2024-01-24 07:43:23.406 024 15858.63 491.56 52609.72 88888.00 2024-01-24 07:43:23.906 024 15858.61 491.59 52609.75 88888.00 2024-01-24 07:43:24.406 024 15858.64 491.55 52609.75 88888.00 2024-01-24 07:43:24.906 024 15858.69 491.58 52609.73 88888.00 2024-01-24 07:43:25.406 024 15858.73 491.60 52609.74 88888.00 2024-01-24 07:43:25.906 024 15858.73 491.64 52609.74 88888.00 2024-01-24 07:43:26.406 024 15858.72 491.63 52609.77 88888.00 2024-01-24 07:43:26.906 024 15858.66 491.62 52609.77 88888.00 2024-01-24 07:43:27.406 024 15858.65 491.62 52609.76 88888.00 2024-01-24 07:43:27.906 024 15858.68 491.64 52609.78 88888.00 2024-01-24 07:43:28.406 024 15858.69 491.67 52609.90 88888.00 2024-01-24 07:43:28.906 024 15858.73 491.67 52609.98 88888.00 2024-01-24 07:43:29.406 024 15858.74 491.70 52609.94 88888.00 2024-01-24 07:43:29.906 024 15858.77 491.70 52609.98 88888.00 2024-01-24 07:43:30.406 024 15858.78 491.69 52610.00 88888.00 2024-01-24 07:43:30.906 024 15858.75 491.70 52610.01 88888.00 2024-01-24 07:43:31.406 024 15858.73 491.74 52610.05 88888.00 2024-01-24 07:43:31.906 024 15858.72 491.74 52610.04 88888.00 2024-01-24 07:43:32.406 024 15858.76 491.74 52610.04 88888.00 2024-01-24 07:43:32.906 024 15858.70 491.78 52610.07 88888.00 2024-01-24 07:43:33.406 024 15858.70 491.82 52610.05 88888.00 2024-01-24 07:43:33.906 024 15858.72 491.81 52610.07 88888.00 2024-01-24 07:43:34.406 024 15858.70 491.82 52610.07 88888.00 2024-01-24 07:43:34.906 024 15858.65 491.82 52610.08 88888.00 2024-01-24 07:43:35.406 024 15858.67 491.82 52610.11 88888.00 2024-01-24 07:43:35.906 024 15858.68 491.81 52610.14 88888.00 2024-01-24 07:43:36.406 024 15858.64 491.82 52610.17 88888.00 2024-01-24 07:43:36.906 024 15858.64 491.86 52610.14 88888.00 2024-01-24 07:43:37.406 024 15858.66 491.85 52610.13 88888.00 2024-01-24 07:43:37.906 024 15858.66 491.89 52610.12 88888.00 2024-01-24 07:43:38.406 024 15858.66 491.95 52610.15 88888.00 2024-01-24 07:43:38.906 024 15858.67 491.94 52610.14 88888.00 2024-01-24 07:43:39.406 024 15858.66 491.94 52610.15 88888.00 2024-01-24 07:43:39.906 024 15858.72 491.93 52610.17 88888.00 2024-01-24 07:43:40.406 024 15858.72 491.93 52610.20 88888.00 2024-01-24 07:43:40.906 024 15858.70 491.89 52610.21 88888.00 2024-01-24 07:43:41.406 024 15858.68 491.89 52610.26 88888.00 2024-01-24 07:43:41.906 024 15858.66 491.91 52610.31 88888.00 2024-01-24 07:43:42.406 024 15858.63 491.94 52610.30 88888.00 2024-01-24 07:43:42.906 024 15858.61 491.93 52610.28 88888.00 2024-01-24 07:43:43.406 024 15858.61 491.93 52610.24 88888.00 2024-01-24 07:43:43.906 024 15858.66 491.93 52610.18 88888.00 2024-01-24 07:43:44.406 024 15858.64 491.95 52610.18 88888.00 2024-01-24 07:43:44.906 024 15858.57 491.99 52610.24 88888.00 2024-01-24 07:43:45.406 024 15858.64 492.02 52610.25 88888.00 2024-01-24 07:43:45.906 024 15858.58 492.02 52610.25 88888.00 2024-01-24 07:43:46.406 024 15858.56 492.04 52610.20 88888.00 2024-01-24 07:43:46.906 024 15858.59 492.03 52610.20 88888.00 2024-01-24 07:43:47.406 024 15858.60 492.04 52610.25 88888.00 2024-01-24 07:43:47.906 024 15858.66 492.05 52610.26 88888.00 2024-01-24 07:43:48.406 024 15858.60 492.05 52610.28 88888.00 2024-01-24 07:43:48.906 024 15858.58 492.05 52610.26 88888.00 2024-01-24 07:43:49.406 024 15858.60 492.08 52610.29 88888.00 2024-01-24 07:43:49.906 024 15858.55 492.12 52610.35 88888.00 2024-01-24 07:43:50.406 024 15858.54 492.13 52610.34 88888.00 2024-01-24 07:43:50.906 024 15858.52 492.12 52610.32 88888.00 2024-01-24 07:43:51.406 024 15858.60 492.15 52610.30 88888.00 2024-01-24 07:43:51.906 024 15858.57 492.20 52610.30 88888.00 2024-01-24 07:43:52.406 024 15858.57 492.24 52610.29 88888.00 2024-01-24 07:43:52.906 024 15858.55 492.27 52610.25 88888.00 2024-01-24 07:43:53.406 024 15858.56 492.33 52610.20 88888.00 2024-01-24 07:43:53.906 024 15858.58 492.41 52610.18 88888.00 2024-01-24 07:43:54.406 024 15858.54 492.42 52610.24 88888.00 2024-01-24 07:43:54.906 024 15858.51 492.43 52610.25 88888.00 2024-01-24 07:43:55.406 024 15858.49 492.42 52610.21 88888.00 2024-01-24 07:43:55.906 024 15858.52 492.41 52610.19 88888.00 2024-01-24 07:43:56.406 024 15858.52 492.43 52610.26 88888.00 2024-01-24 07:43:56.906 024 15858.51 492.42 52610.32 88888.00 2024-01-24 07:43:57.406 024 15858.51 492.39 52610.35 88888.00 2024-01-24 07:43:57.906 024 15858.54 492.39 52610.29 88888.00 2024-01-24 07:43:58.406 024 15858.56 492.43 52610.27 88888.00 2024-01-24 07:43:58.906 024 15858.48 492.43 52610.28 88888.00 2024-01-24 07:43:59.406 024 15858.48 492.47 52610.27 88888.00 2024-01-24 07:43:59.906 024 15858.48 492.45 52610.29 88888.00 2024-01-24 07:44:00.906 024 15858.48 492.51 52610.31 88888.00 2024-01-24 07:44:01.406 024 15858.42 492.55 52610.32 88888.00 2024-01-24 07:44:01.906 024 15858.40 492.54 52610.39 88888.00 2024-01-24 07:44:02.406 024 15858.41 492.48 52610.35 88888.00 2024-01-24 07:44:02.906 024 15858.46 492.49 52610.36 88888.00 2024-01-24 07:44:03.406 024 15858.43 492.53 52610.43 88888.00 2024-01-24 07:44:03.906 024 15858.43 492.55 52610.44 88888.00 2024-01-24 07:44:04.406 024 15858.42 492.56 52610.48 88888.00 2024-01-24 07:44:04.906 024 15858.40 492.64 52610.47 88888.00 2024-01-24 07:44:05.406 024 15858.38 492.63 52610.41 88888.00 2024-01-24 07:44:05.906 024 15858.37 492.67 52610.41 88888.00 2024-01-24 07:44:06.406 024 15858.34 492.72 52610.41 88888.00 2024-01-24 07:44:06.906 024 15858.37 492.75 52610.44 88888.00 2024-01-24 07:44:07.406 024 15858.38 492.75 52610.50 88888.00 2024-01-24 07:44:07.906 024 15858.38 492.77 52610.47 88888.00 2024-01-24 07:44:08.406 024 15858.38 492.82 52610.48 88888.00 2024-01-24 07:44:08.906 024 15858.40 492.79 52610.50 88888.00 2024-01-24 07:44:09.406 024 15858.37 492.80 52610.51 88888.00 2024-01-24 07:44:09.906 024 15858.32 492.80 52610.52 88888.00 2024-01-24 07:44:10.906 024 15858.40 492.84 52610.57 88888.00 2024-01-24 07:44:11.406 024 15858.42 492.86 52610.59 88888.00 2024-01-24 07:44:11.906 024 15858.41 492.88 52610.63 88888.00 2024-01-24 07:44:12.406 024 15858.45 492.90 52610.59 88888.00 2024-01-24 07:44:12.906 024 15858.41 492.92 52610.59 88888.00 2024-01-24 07:44:13.406 024 15858.37 492.99 52610.65 88888.00 2024-01-24 07:44:13.906 024 15858.36 493.03 52610.66 88888.00 2024-01-24 07:44:14.406 024 15858.39 493.08 52610.63 88888.00 2024-01-24 07:44:14.906 024 15858.40 493.14 52610.66 88888.00 2024-01-24 07:44:15.406 024 15858.43 493.17 52610.70 88888.00 2024-01-24 07:44:15.906 024 15858.40 493.20 52610.69 88888.00 2024-01-24 07:44:16.406 024 15858.36 493.24 52610.72 88888.00 2024-01-24 07:44:16.906 024 15858.37 493.18 52610.70 88888.00 2024-01-24 07:44:17.406 024 15858.40 493.21 52610.71 88888.00 2024-01-24 07:44:17.906 024 15858.40 493.26 52610.70 88888.00 2024-01-24 07:44:18.406 024 15858.42 493.28 52610.74 88888.00 2024-01-24 07:44:18.906 024 15858.40 493.31 52610.84 88888.00 2024-01-24 07:44:19.406 024 15858.40 493.31 52610.78 88888.00 2024-01-24 07:44:19.906 024 15858.37 493.31 52610.77 88888.00 2024-01-24 07:44:20.906 024 15858.36 493.37 52610.79 88888.00 2024-01-24 07:44:21.406 024 15858.31 493.41 52610.79 88888.00 2024-01-24 07:44:21.906 024 15858.36 493.41 52610.84 88888.00 2024-01-24 07:44:22.406 024 15858.38 493.40 52610.81 88888.00 2024-01-24 07:44:22.906 024 15858.32 493.38 52610.78 88888.00 2024-01-24 07:44:23.406 024 15858.28 493.37 52610.73 88888.00 2024-01-24 07:44:23.906 024 15858.31 493.41 52610.79 88888.00 2024-01-24 07:44:24.406 024 15858.34 493.42 52610.81 88888.00 2024-01-24 07:44:24.906 024 15858.30 493.42 52610.78 88888.00 2024-01-24 07:44:25.406 024 15858.30 493.45 52610.75 88888.00 2024-01-24 07:44:25.906 024 15858.29 493.50 52610.78 88888.00 2024-01-24 07:44:26.406 024 15858.31 493.54 52610.80 88888.00 2024-01-24 07:44:26.906 024 15858.29 493.60 52610.79 88888.00 2024-01-24 07:44:27.406 024 15858.25 493.61 52610.85 88888.00 2024-01-24 07:44:27.906 024 15858.19 493.55 52610.88 88888.00 2024-01-24 07:44:28.406 024 15858.20 493.53 52610.90 88888.00 2024-01-24 07:44:28.906 024 15858.20 493.57 52610.90 88888.00 2024-01-24 07:44:29.406 024 15858.18 493.55 52610.85 88888.00 2024-01-24 07:44:29.906 024 15858.19 493.55 52610.86 88888.00 2024-01-24 07:44:30.406 024 15858.20 493.60 52610.86 88888.00 2024-01-24 07:44:30.906 024 15858.23 493.68 52610.87 88888.00 2024-01-24 07:44:31.406 024 15858.23 493.71 52610.90 88888.00 2024-01-24 07:44:31.906 024 15858.27 493.75 52610.88 88888.00 2024-01-24 07:44:32.406 024 15858.23 493.70 52610.88 88888.00 2024-01-24 07:44:32.906 024 15858.21 493.67 52610.89 88888.00 2024-01-24 07:44:33.406 024 15858.22 493.64 52610.91 88888.00 2024-01-24 07:44:33.906 024 15858.27 493.75 52610.93 88888.00 2024-01-24 07:44:34.406 024 15858.29 493.79 52610.87 88888.00 2024-01-24 07:44:34.906 024 15858.31 493.81 52610.81 88888.00 2024-01-24 07:44:35.406 024 15858.33 493.86 52610.75 88888.00 2024-01-24 07:44:35.906 024 15858.31 493.87 52610.70 88888.00 2024-01-24 07:44:36.406 024 15858.28 493.85 52610.74 88888.00 2024-01-24 07:44:36.906 024 15858.34 493.85 52610.77 88888.00 2024-01-24 07:44:37.406 024 15858.38 493.85 52610.76 88888.00 2024-01-24 07:44:37.906 024 15858.38 493.86 52610.76 88888.00 2024-01-24 07:44:38.406 024 15858.34 493.89 52610.77 88888.00 2024-01-24 07:44:38.906 024 15858.33 493.89 52610.73 88888.00 2024-01-24 07:44:39.406 024 15858.36 493.90 52610.71 88888.00 2024-01-24 07:44:39.906 024 15858.36 493.93 52610.73 88888.00 2024-01-24 07:44:40.406 024 15858.39 493.90 52610.76 88888.00 2024-01-24 07:44:40.906 024 15858.43 493.92 52610.78 88888.00 2024-01-24 07:44:41.406 024 15858.47 493.93 52610.76 88888.00 2024-01-24 07:44:41.906 024 15858.49 493.94 52610.75 88888.00 2024-01-24 07:44:42.406 024 15858.50 493.94 52610.74 88888.00 2024-01-24 07:44:42.906 024 15858.46 493.90 52610.72 88888.00 2024-01-24 07:44:43.406 024 15858.43 493.90 52610.72 88888.00 2024-01-24 07:44:43.906 024 15858.48 493.92 52610.74 88888.00 2024-01-24 07:44:44.406 024 15858.54 493.95 52610.72 88888.00 2024-01-24 07:44:44.906 024 15858.55 493.92 52610.71 88888.00 2024-01-24 07:44:45.406 024 15858.50 493.86 52610.67 88888.00 2024-01-24 07:44:45.906 024 15858.50 493.84 52610.64 88888.00 2024-01-24 07:44:46.406 024 15858.54 493.83 52610.60 88888.00 2024-01-24 07:44:46.906 024 15858.58 493.87 52610.71 88888.00 2024-01-24 07:44:47.406 024 15858.59 493.88 52610.75 88888.00 2024-01-24 07:44:47.906 024 15858.60 493.89 52610.71 88888.00 2024-01-24 07:44:48.406 024 15858.65 493.86 52610.64 88888.00 2024-01-24 07:44:48.906 024 15858.66 493.81 52610.56 88888.00 2024-01-24 07:44:49.406 024 15858.63 493.81 52610.60 88888.00 2024-01-24 07:44:49.906 024 15858.64 493.84 52610.63 88888.00 2024-01-24 07:44:50.406 024 15858.69 493.85 52610.65 88888.00 2024-01-24 07:44:50.906 024 15858.60 493.84 52610.64 88888.00 2024-01-24 07:44:51.406 024 15858.61 493.86 52610.64 88888.00 2024-01-24 07:44:51.906 024 15858.65 493.88 52610.64 88888.00 2024-01-24 07:44:52.406 024 15858.70 493.90 52610.65 88888.00 2024-01-24 07:44:52.906 024 15858.76 493.98 52610.64 88888.00 2024-01-24 07:44:53.406 024 15858.82 493.92 52610.69 88888.00 2024-01-24 07:44:53.906 024 15858.77 493.87 52610.75 88888.00 2024-01-24 07:44:54.406 024 15858.72 493.90 52610.76 88888.00 2024-01-24 07:44:54.906 024 15858.76 493.94 52610.84 88888.00 2024-01-24 07:44:55.406 024 15858.77 493.94 52610.81 88888.00 2024-01-24 07:44:55.906 024 15858.82 493.98 52610.77 88888.00 2024-01-24 07:44:56.406 024 15858.83 494.00 52610.77 88888.00 2024-01-24 07:44:56.906 024 15858.85 494.01 52610.76 88888.00 2024-01-24 07:44:57.406 024 15858.83 494.01 52610.77 88888.00 2024-01-24 07:44:57.906 024 15858.85 494.01 52610.76 88888.00 2024-01-24 07:44:58.406 024 15858.89 494.02 52610.83 88888.00 2024-01-24 07:44:58.906 024 15858.91 494.06 52610.83 88888.00 2024-01-24 07:44:59.406 024 15858.91 494.01 52610.88 88888.00 2024-01-24 07:44:59.906 024 15858.92 493.98 52610.96 88888.00 2024-01-24 07:45:00.406 024 15858.94 494.00 52610.96 88888.00 2024-01-24 07:45:00.906 024 15859.01 494.01 52610.95 88888.00 2024-01-24 07:45:01.406 024 15859.04 494.00 52610.99 88888.00 2024-01-24 07:45:01.906 024 15859.09 494.04 52611.12 88888.00 2024-01-24 07:45:02.406 024 15859.09 494.09 52611.12 88888.00 2024-01-24 07:45:02.906 024 15859.02 494.16 52611.01 88888.00 2024-01-24 07:45:03.406 024 15858.98 494.20 52611.03 88888.00 2024-01-24 07:45:03.906 024 15859.04 494.24 52611.01 88888.00 2024-01-24 07:45:04.406 024 15859.10 494.24 52611.08 88888.00 2024-01-24 07:45:04.906 024 15859.11 494.22 52611.09 88888.00 2024-01-24 07:45:05.406 024 15859.10 494.19 52611.07 88888.00 2024-01-24 07:45:05.906 024 15859.11 494.18 52611.07 88888.00 2024-01-24 07:45:06.406 024 15859.12 494.19 52611.05 88888.00 2024-01-24 07:45:06.906 024 15859.10 494.19 52611.01 88888.00 2024-01-24 07:45:07.406 024 15859.11 494.16 52611.04 88888.00 2024-01-24 07:45:07.906 024 15859.13 494.20 52611.03 88888.00 2024-01-24 07:45:08.406 024 15859.18 494.21 52611.01 88888.00 2024-01-24 07:45:08.906 024 15859.21 494.21 52611.11 88888.00 2024-01-24 07:45:09.406 024 15859.24 494.26 52611.17 88888.00 2024-01-24 07:45:09.906 024 15859.25 494.28 52611.15 88888.00 2024-01-24 07:45:10.406 024 15859.21 494.31 52611.17 88888.00 2024-01-24 07:45:10.906 024 15859.22 494.30 52611.17 88888.00 2024-01-24 07:45:11.406 024 15859.23 494.32 52611.14 88888.00 2024-01-24 07:45:12.406 024 15859.22 494.28 52611.19 88888.00 2024-01-24 07:45:12.906 024 15859.21 494.36 52611.25 88888.00 2024-01-24 07:45:13.406 024 15859.20 494.35 52611.25 88888.00 2024-01-24 07:45:13.906 024 15859.23 494.37 52611.25 88888.00 2024-01-24 07:45:14.406 024 15859.25 494.42 52611.24 88888.00 2024-01-24 07:45:14.906 024 15859.28 494.44 52611.22 88888.00 2024-01-24 07:45:15.406 024 15859.27 494.47 52611.22 88888.00 2024-01-24 07:45:15.906 024 15859.27 494.48 52611.22 88888.00 2024-01-24 07:45:16.406 024 15859.29 494.52 52611.26 88888.00 2024-01-24 07:45:16.906 024 15859.32 494.55 52611.28 88888.00 2024-01-24 07:45:17.406 024 15859.31 494.55 52611.25 88888.00 2024-01-24 07:45:17.906 024 15859.32 494.57 52611.27 88888.00 2024-01-24 07:45:18.406 024 15859.33 494.58 52611.28 88888.00 2024-01-24 07:45:18.906 024 15859.33 494.65 52611.32 88888.00 2024-01-24 07:45:19.406 024 15859.34 494.70 52611.34 88888.00 2024-01-24 07:45:19.906 024 15859.39 494.73 52611.32 88888.00 2024-01-24 07:45:20.406 024 15859.43 494.76 52611.31 88888.00 2024-01-24 07:45:20.906 024 15859.48 494.76 52611.30 88888.00 2024-01-24 07:45:21.406 024 15859.52 494.74 52611.33 88888.00 2024-01-24 07:45:22.406 024 15859.54 494.76 52611.36 88888.00 2024-01-24 07:45:22.906 024 15859.56 494.73 52611.36 88888.00 2024-01-24 07:45:23.406 024 15859.54 494.70 52611.40 88888.00 2024-01-24 07:45:23.906 024 15859.56 494.74 52611.44 88888.00 2024-01-24 07:45:24.406 024 15859.55 494.75 52611.36 88888.00 2024-01-24 07:45:24.906 024 15859.59 494.80 52611.34 88888.00 2024-01-24 07:45:25.406 024 15859.63 494.79 52611.35 88888.00 2024-01-24 07:45:25.906 024 15859.60 494.81 52611.37 88888.00 2024-01-24 07:45:26.406 024 15859.60 494.82 52611.39 88888.00 2024-01-24 07:45:26.906 024 15859.65 494.87 52611.38 88888.00 2024-01-24 07:45:27.406 024 15859.65 494.90 52611.38 88888.00 2024-01-24 07:45:27.906 024 15859.65 494.93 52611.38 88888.00 2024-01-24 07:45:28.406 024 15859.65 494.97 52611.39 88888.00 2024-01-24 07:45:28.906 024 15859.61 494.95 52611.37 88888.00 2024-01-24 07:45:29.406 024 15859.66 494.91 52611.40 88888.00 2024-01-24 07:45:29.906 024 15859.66 494.91 52611.48 88888.00 2024-01-24 07:45:30.406 024 15859.68 494.90 52611.50 88888.00 2024-01-24 07:45:30.906 024 15859.70 494.92 52611.53 88888.00 2024-01-24 07:45:31.406 024 15859.73 494.96 52611.52 88888.00 2024-01-24 07:45:31.906 024 15859.81 495.00 52611.45 88888.00 2024-01-24 07:45:32.406 024 15859.82 495.02 52611.45 88888.00 2024-01-24 07:45:32.906 024 15859.74 495.08 52611.50 88888.00 2024-01-24 07:45:33.406 024 15859.76 495.10 52611.55 88888.00 2024-01-24 07:45:33.906 024 15859.73 495.11 52611.58 88888.00 2024-01-24 07:45:34.406 024 15859.75 495.14 52611.60 88888.00 2024-01-24 07:45:34.906 024 15859.77 495.13 52611.61 88888.00 2024-01-24 07:45:35.406 024 15859.81 495.11 52611.60 88888.00 2024-01-24 07:45:35.906 024 15859.83 495.17 52611.58 88888.00 2024-01-24 07:45:36.406 024 15859.84 495.24 52611.65 88888.00 2024-01-24 07:45:36.906 024 15859.82 495.24 52611.73 88888.00 2024-01-24 07:45:37.406 024 15859.84 495.26 52611.75 88888.00 2024-01-24 07:45:37.906 024 15859.85 495.30 52611.73 88888.00 2024-01-24 07:45:38.406 024 15859.83 495.35 52611.74 88888.00 2024-01-24 07:45:38.906 024 15859.87 495.35 52611.68 88888.00 2024-01-24 07:45:39.406 024 15859.84 495.40 52611.69 88888.00 2024-01-24 07:45:39.906 024 15859.84 495.41 52611.74 88888.00 2024-01-24 07:45:40.406 024 15859.87 495.45 52611.77 88888.00 2024-01-24 07:45:40.906 024 15859.94 495.44 52611.75 88888.00 2024-01-24 07:45:41.406 024 15859.96 495.49 52611.74 88888.00 2024-01-24 07:45:41.906 024 15859.92 495.51 52611.76 88888.00 2024-01-24 07:45:42.406 024 15859.88 495.57 52611.75 88888.00 2024-01-24 07:45:42.906 024 15859.88 495.61 52611.80 88888.00 2024-01-24 07:45:43.406 024 15859.92 495.57 52611.79 88888.00 2024-01-24 07:45:43.906 024 15859.95 495.51 52611.87 88888.00 2024-01-24 07:45:44.406 024 15859.95 495.56 52611.89 88888.00 2024-01-24 07:45:44.906 024 15859.96 495.62 52611.90 88888.00 2024-01-24 07:45:45.406 024 15859.96 495.67 52611.88 88888.00 2024-01-24 07:45:45.906 024 15860.00 495.71 52611.88 88888.00 2024-01-24 07:45:46.406 024 15860.02 495.75 52611.87 88888.00 2024-01-24 07:45:46.906 024 15860.06 495.78 52611.88 88888.00 2024-01-24 07:45:47.406 024 15860.05 495.82 52611.87 88888.00 2024-01-24 07:45:47.906 024 15860.13 495.83 52611.92 88888.00 2024-01-24 07:45:48.406 024 15860.15 495.85 52611.92 88888.00 2024-01-24 07:45:48.906 024 15860.19 495.90 52611.97 88888.00 2024-01-24 07:45:49.406 024 15860.21 495.91 52612.04 88888.00 2024-01-24 07:45:49.906 024 15860.24 495.96 52612.02 88888.00 2024-01-24 07:45:50.406 024 15860.24 496.03 52612.02 88888.00 2024-01-24 07:45:50.906 024 15860.27 496.08 52612.01 88888.00 2024-01-24 07:45:51.406 024 15860.29 496.09 52612.07 88888.00 2024-01-24 07:45:51.906 024 15860.29 496.12 52612.05 88888.00 2024-01-24 07:45:52.406 024 15860.35 496.12 52612.09 88888.00 2024-01-24 07:45:52.906 024 15860.39 496.16 52612.09 88888.00 2024-01-24 07:45:53.406 024 15860.40 496.18 52612.09 88888.00 2024-01-24 07:45:53.906 024 15860.44 496.19 52612.13 88888.00 2024-01-24 07:45:54.406 024 15860.47 496.23 52612.06 88888.00 2024-01-24 07:45:54.906 024 15860.48 496.28 52612.08 88888.00 2024-01-24 07:45:55.406 024 15860.47 496.30 52612.17 88888.00 2024-01-24 07:45:55.906 024 15860.53 496.31 52612.17 88888.00 2024-01-24 07:45:56.406 024 15860.56 496.34 52612.16 88888.00 2024-01-24 07:45:56.906 024 15860.60 496.38 52612.15 88888.00 2024-01-24 07:45:57.406 024 15860.62 496.39 52612.16 88888.00 2024-01-24 07:45:57.906 024 15860.64 496.39 52612.14 88888.00 2024-01-24 07:45:58.406 024 15860.64 496.37 52612.14 88888.00 2024-01-24 07:45:58.906 024 15860.65 496.38 52612.12 88888.00 2024-01-24 07:45:59.406 024 15860.71 496.40 52612.09 88888.00 2024-01-24 07:45:59.906 024 15860.74 496.44 52612.10 88888.00 2024-01-24 07:46:00.406 024 15860.80 496.44 52612.06 88888.00 2024-01-24 07:46:00.906 024 15860.85 496.40 52612.02 88888.00 2024-01-24 07:46:01.406 024 15860.87 496.42 52612.00 88888.00 2024-01-24 07:46:01.906 024 15860.87 496.49 52611.98 88888.00 2024-01-24 07:46:02.406 024 15860.87 496.53 52611.97 88888.00 2024-01-24 07:46:02.906 024 15860.87 496.47 52612.00 88888.00 2024-01-24 07:46:03.406 024 15860.93 496.46 52612.02 88888.00 2024-01-24 07:46:03.906 024 15860.98 496.46 52612.00 88888.00 2024-01-24 07:46:04.406 024 15860.95 496.52 52611.96 88888.00 2024-01-24 07:46:04.906 024 15860.98 496.49 52611.91 88888.00 2024-01-24 07:46:05.406 024 15861.04 496.48 52611.90 88888.00 2024-01-24 07:46:05.906 024 15861.06 496.48 52611.90 88888.00 2024-01-24 07:46:06.406 024 15861.12 496.51 52611.88 88888.00 2024-01-24 07:46:06.906 024 15861.19 496.49 52611.96 88888.00 2024-01-24 07:46:07.406 024 15861.20 496.46 52611.96 88888.00 2024-01-24 07:46:07.906 024 15861.26 496.43 52611.89 88888.00 2024-01-24 07:46:08.406 024 15861.29 496.45 52611.85 88888.00 2024-01-24 07:46:08.906 024 15861.35 496.51 52611.84 88888.00 2024-01-24 07:46:09.406 024 15861.39 496.52 52611.80 88888.00 2024-01-24 07:46:09.906 024 15861.42 496.51 52611.81 88888.00 2024-01-24 07:46:10.406 024 15861.44 496.52 52611.87 88888.00 2024-01-24 07:46:10.906 024 15861.50 496.49 52611.89 88888.00 2024-01-24 07:46:11.406 024 15861.54 496.49 52611.89 88888.00 2024-01-24 07:46:11.906 024 15861.62 496.53 52611.82 88888.00 2024-01-24 07:46:12.406 024 15861.65 496.56 52611.88 88888.00 2024-01-24 07:46:12.906 024 15861.67 496.56 52611.84 88888.00 2024-01-24 07:46:13.406 024 15861.69 496.57 52611.82 88888.00 2024-01-24 07:46:13.906 024 15861.73 496.61 52611.88 88888.00 2024-01-24 07:46:14.406 024 15861.77 496.62 52611.92 88888.00 2024-01-24 07:46:14.906 024 15861.83 496.61 52611.89 88888.00 2024-01-24 07:46:15.406 024 15861.84 496.58 52611.92 88888.00 2024-01-24 07:46:15.906 024 15861.89 496.61 52611.95 88888.00 2024-01-24 07:46:16.406 024 15861.90 496.60 52611.97 88888.00 2024-01-24 07:46:16.906 024 15861.86 496.69 52611.97 88888.00 2024-01-24 07:46:17.406 024 15861.90 496.72 52611.94 88888.00 2024-01-24 07:46:17.906 024 15861.92 496.70 52611.94 88888.00 2024-01-24 07:46:18.406 024 15861.94 496.70 52611.96 88888.00 2024-01-24 07:46:18.906 024 15862.00 496.72 52612.02 88888.00 2024-01-24 07:46:19.406 024 15861.99 496.75 52612.05 88888.00 2024-01-24 07:46:19.906 024 15862.00 496.75 52612.06 88888.00 2024-01-24 07:46:20.406 024 15862.00 496.75 52612.04 88888.00 2024-01-24 07:46:20.906 024 15862.01 496.80 52612.13 88888.00 2024-01-24 07:46:21.406 024 15862.02 496.79 52612.14 88888.00 2024-01-24 07:46:21.906 024 15862.09 496.77 52612.11 88888.00 2024-01-24 07:46:22.406 024 15862.07 496.73 52612.09 88888.00 2024-01-24 07:46:22.906 024 15862.05 496.70 52612.11 88888.00 2024-01-24 07:46:23.406 024 15862.04 496.66 52612.10 88888.00 2024-01-24 07:46:23.906 024 15862.01 496.68 52612.09 88888.00 2024-01-24 07:46:24.406 024 15862.03 496.70 52612.15 88888.00 2024-01-24 07:46:24.906 024 15862.08 496.71 52612.14 88888.00 2024-01-24 07:46:25.406 024 15862.10 496.73 52612.12 88888.00 2024-01-24 07:46:25.906 024 15862.10 496.69 52612.12 88888.00 2024-01-24 07:46:26.406 024 15862.17 496.68 52612.13 88888.00 2024-01-24 07:46:26.906 024 15862.17 496.70 52612.16 88888.00 2024-01-24 07:46:27.406 024 15862.13 496.68 52612.24 88888.00 2024-01-24 07:46:27.906 024 15862.11 496.66 52612.28 88888.00 2024-01-24 07:46:28.406 024 15862.11 496.65 52612.34 88888.00 2024-01-24 07:46:28.906 024 15862.14 496.71 52612.32 88888.00 2024-01-24 07:46:29.406 024 15862.18 496.78 52612.26 88888.00 2024-01-24 07:46:29.906 024 15862.26 496.79 52612.29 88888.00 2024-01-24 07:46:30.406 024 15862.27 496.80 52612.31 88888.00 2024-01-24 07:46:30.906 024 15862.28 496.80 52612.31 88888.00 2024-01-24 07:46:31.406 024 15862.31 496.80 52612.31 88888.00 2024-01-24 07:46:31.906 024 15862.29 496.79 52612.34 88888.00 2024-01-24 07:46:32.406 024 15862.31 496.74 52612.36 88888.00 2024-01-24 07:46:32.906 024 15862.35 496.71 52612.42 88888.00 2024-01-24 07:46:33.406 024 15862.34 496.71 52612.45 88888.00 2024-01-24 07:46:33.906 024 15862.31 496.78 52612.45 88888.00 2024-01-24 07:46:34.406 024 15862.30 496.79 52612.45 88888.00 2024-01-24 07:46:34.906 024 15862.37 496.86 52612.47 88888.00 2024-01-24 07:46:35.406 024 15862.40 496.90 52612.52 88888.00 2024-01-24 07:46:35.906 024 15862.38 496.89 52612.58 88888.00 2024-01-24 07:46:36.406 024 15862.39 496.91 52612.59 88888.00 2024-01-24 07:46:36.906 024 15862.39 496.92 52612.59 88888.00 2024-01-24 07:46:37.406 024 15862.43 496.96 52612.68 88888.00 2024-01-24 07:46:37.906 024 15862.45 496.97 52612.66 88888.00 2024-01-24 07:46:38.406 024 15862.49 497.00 52612.69 88888.00 2024-01-24 07:46:38.906 024 15862.49 497.01 52612.66 88888.00 2024-01-24 07:46:39.406 024 15862.53 496.98 52612.67 88888.00 2024-01-24 07:46:39.906 024 15862.58 497.00 52612.67 88888.00 2024-01-24 07:46:40.406 024 15862.56 497.04 52612.72 88888.00 2024-01-24 07:46:40.906 024 15862.55 497.08 52612.78 88888.00 2024-01-24 07:46:41.406 024 15862.56 497.07 52612.81 88888.00 2024-01-24 07:46:41.906 024 15862.55 497.09 52612.81 88888.00 2024-01-24 07:46:42.406 024 15862.56 497.15 52612.83 88888.00 2024-01-24 07:46:42.906 024 15862.58 497.23 52612.91 88888.00 2024-01-24 07:46:43.907 024 15862.57 497.27 52612.88 88888.00 2024-01-24 07:46:44.407 024 15862.61 497.27 52612.91 88888.00 2024-01-24 07:46:44.907 024 15862.66 497.31 52612.96 88888.00 2024-01-24 07:46:45.407 024 15862.75 497.31 52612.96 88888.00 2024-01-24 07:46:45.907 024 15862.70 497.31 52612.93 88888.00 2024-01-24 07:46:46.407 024 15862.68 497.31 52612.96 88888.00 2024-01-24 07:46:46.907 024 15862.67 497.32 52612.98 88888.00 2024-01-24 07:46:47.407 024 15862.70 497.38 52613.02 88888.00 2024-01-24 07:46:47.907 024 15862.71 497.38 52613.07 88888.00 2024-01-24 07:46:48.407 024 15862.73 497.33 52613.06 88888.00 2024-01-24 07:46:48.907 024 15862.75 497.32 52613.07 88888.00 2024-01-24 07:46:49.407 024 15862.75 497.33 52613.07 88888.00 2024-01-24 07:46:49.907 024 15862.73 497.33 52613.09 88888.00 2024-01-24 07:46:50.407 024 15862.73 497.30 52613.08 88888.00 2024-01-24 07:46:50.907 024 15862.79 497.31 52613.10 88888.00 2024-01-24 07:46:51.407 024 15862.79 497.35 52613.13 88888.00 2024-01-24 07:46:51.907 024 15862.77 497.38 52613.12 88888.00 2024-01-24 07:46:52.407 024 15862.75 497.35 52613.12 88888.00 2024-01-24 07:46:52.907 024 15862.75 497.37 52613.11 88888.00 2024-01-24 07:46:53.907 024 15862.81 497.43 52613.16 88888.00 2024-01-24 07:46:54.407 024 15862.76 497.44 52613.22 88888.00 2024-01-24 07:46:54.907 024 15862.79 497.44 52613.23 88888.00 2024-01-24 07:46:55.407 024 15862.82 497.47 52613.23 88888.00 2024-01-24 07:46:55.907 024 15862.81 497.46 52613.26 88888.00 2024-01-24 07:46:56.407 024 15862.83 497.52 52613.32 88888.00 2024-01-24 07:46:56.907 024 15862.84 497.52 52613.34 88888.00 2024-01-24 07:46:57.407 024 15862.88 497.57 52613.39 88888.00 2024-01-24 07:46:57.907 024 15862.89 497.61 52613.32 88888.00 2024-01-24 07:46:58.407 024 15862.92 497.59 52613.18 88888.00 2024-01-24 07:46:58.907 024 15862.97 497.61 52613.14 88888.00 2024-01-24 07:46:59.407 024 15863.01 497.67 52613.15 88888.00 2024-01-24 07:46:59.907 024 15863.06 497.67 52613.14 88888.00 2024-01-24 07:47:00.407 024 15863.11 497.73 52613.19 88888.00 2024-01-24 07:47:00.907 024 15863.15 497.72 52613.27 88888.00 2024-01-24 07:47:01.907 024 15863.22 497.74 52613.38 88888.00 2024-01-24 07:47:02.407 024 15863.25 497.79 52613.33 88888.00 2024-01-24 07:47:02.907 024 15863.25 497.81 52613.30 88888.00 2024-01-24 07:47:03.407 024 15863.28 497.82 52613.31 88888.00 2024-01-24 07:47:03.907 024 15863.31 497.83 52613.37 88888.00 2024-01-24 07:47:04.407 024 15863.35 497.81 52613.39 88888.00 2024-01-24 07:47:04.907 024 15863.39 497.83 52613.38 88888.00 2024-01-24 07:47:05.407 024 15863.43 497.84 52613.30 88888.00 2024-01-24 07:47:05.907 024 15863.46 497.91 52613.31 88888.00 2024-01-24 07:47:06.407 024 15863.47 497.93 52613.31 88888.00 2024-01-24 07:47:06.907 024 15863.52 497.90 52613.32 88888.00 2024-01-24 07:47:07.407 024 15863.52 497.91 52613.35 88888.00 2024-01-24 07:47:07.907 024 15863.58 497.94 52613.36 88888.00 2024-01-24 07:47:08.407 024 15863.59 497.94 52613.37 88888.00 2024-01-24 07:47:08.907 024 15863.54 497.92 52613.38 88888.00 2024-01-24 07:47:09.407 024 15863.61 497.93 52613.41 88888.00 2024-01-24 07:47:09.907 024 15863.67 497.90 52613.45 88888.00 2024-01-24 07:47:10.407 024 15863.66 497.94 52613.40 88888.00 2024-01-24 07:47:10.907 024 15863.64 497.94 52613.34 88888.00 2024-01-24 07:47:11.407 024 15863.67 497.92 52613.47 88888.00 2024-01-24 07:47:11.907 024 15863.72 497.96 52613.49 88888.00 2024-01-24 07:47:12.407 024 15863.71 497.94 52613.42 88888.00 2024-01-24 07:47:12.907 024 15863.74 497.89 52613.36 88888.00 2024-01-24 07:47:13.407 024 15863.74 497.91 52613.37 88888.00 2024-01-24 07:47:13.907 024 15863.74 497.93 52613.39 88888.00 2024-01-24 07:47:14.407 024 15863.81 497.96 52613.39 88888.00 2024-01-24 07:47:14.907 024 15863.80 497.93 52613.38 88888.00 2024-01-24 07:47:15.407 024 15863.83 497.91 52613.35 88888.00 2024-01-24 07:47:15.907 024 15863.88 497.91 52613.32 88888.00 2024-01-24 07:47:16.407 024 15863.91 497.98 52613.36 88888.00 2024-01-24 07:47:16.907 024 15863.88 498.05 52613.38 88888.00 2024-01-24 07:47:17.407 024 15863.90 498.10 52613.35 88888.00 2024-01-24 07:47:17.907 024 15863.92 498.08 52613.35 88888.00 2024-01-24 07:47:18.407 024 15864.00 498.03 52613.35 88888.00 2024-01-24 07:47:18.907 024 15864.06 498.03 52613.38 88888.00 2024-01-24 07:47:19.407 024 15864.04 498.02 52613.38 88888.00 2024-01-24 07:47:19.907 024 15864.04 498.00 52613.39 88888.00 2024-01-24 07:47:20.407 024 15864.07 497.99 52613.45 88888.00 2024-01-24 07:47:20.907 024 15864.07 498.01 52613.43 88888.00 2024-01-24 07:47:21.407 024 15864.09 498.00 52613.41 88888.00 2024-01-24 07:47:21.907 024 15864.11 498.02 52613.42 88888.00 2024-01-24 07:47:22.407 024 15864.17 498.04 52613.47 88888.00 2024-01-24 07:47:22.907 024 15864.17 498.03 52613.43 88888.00 2024-01-24 07:47:23.407 024 15864.19 498.03 52613.40 88888.00 2024-01-24 07:47:23.907 024 15864.24 498.02 52613.41 88888.00 2024-01-24 07:47:24.407 024 15864.18 498.02 52613.43 88888.00 2024-01-24 07:47:24.907 024 15864.20 498.03 52613.47 88888.00 2024-01-24 07:47:25.407 024 15864.18 498.03 52613.47 88888.00 2024-01-24 07:47:25.907 024 15864.20 498.04 52613.48 88888.00 2024-01-24 07:47:26.407 024 15864.20 498.04 52613.45 88888.00 2024-01-24 07:47:26.907 024 15864.28 498.07 52613.40 88888.00 2024-01-24 07:47:27.407 024 15864.28 498.13 52613.40 88888.00 2024-01-24 07:47:27.907 024 15864.25 498.13 52613.43 88888.00 2024-01-24 07:47:28.407 024 15864.25 498.09 52613.41 88888.00 2024-01-24 07:47:28.907 024 15864.29 498.10 52613.40 88888.00 2024-01-24 07:47:29.407 024 15864.29 498.09 52613.42 88888.00 2024-01-24 07:47:29.907 024 15864.29 498.11 52613.41 88888.00 2024-01-24 07:47:30.407 024 15864.33 498.10 52613.40 88888.00 2024-01-24 07:47:30.907 024 15864.30 498.09 52613.41 88888.00 2024-01-24 07:47:31.407 024 15864.30 498.10 52613.40 88888.00 2024-01-24 07:47:31.907 024 15864.33 498.10 52613.45 88888.00 2024-01-24 07:47:32.407 024 15864.33 498.07 52613.41 88888.00 2024-01-24 07:47:32.907 024 15864.30 498.05 52613.42 88888.00 2024-01-24 07:47:33.407 024 15864.34 498.05 52613.45 88888.00 2024-01-24 07:47:33.907 024 15864.35 498.08 52613.41 88888.00 2024-01-24 07:47:34.407 024 15864.38 498.05 52613.37 88888.00 2024-01-24 07:47:34.907 024 15864.37 498.07 52613.36 88888.00 2024-01-24 07:47:35.407 024 15864.40 498.03 52613.34 88888.00 2024-01-24 07:47:35.907 024 15864.36 498.01 52613.39 88888.00 2024-01-24 07:47:36.407 024 15864.34 498.01 52613.40 88888.00 2024-01-24 07:47:36.907 024 15864.40 498.00 52613.38 88888.00 2024-01-24 07:47:37.407 024 15864.37 497.98 52613.33 88888.00 2024-01-24 07:47:37.907 024 15864.36 497.94 52613.33 88888.00 2024-01-24 07:47:38.407 024 15864.36 497.94 52613.38 88888.00 2024-01-24 07:47:38.907 024 15864.37 497.98 52613.41 88888.00 2024-01-24 07:47:39.407 024 15864.39 497.95 52613.42 88888.00 2024-01-24 07:47:39.907 024 15864.40 497.93 52613.43 88888.00 2024-01-24 07:47:40.407 024 15864.40 497.93 52613.40 88888.00 2024-01-24 07:47:40.907 024 15864.39 497.93 52613.41 88888.00 2024-01-24 07:47:41.407 024 15864.38 497.91 52613.40 88888.00 2024-01-24 07:47:41.907 024 15864.38 497.90 52613.40 88888.00 2024-01-24 07:47:42.407 024 15864.33 497.87 52613.37 88888.00 2024-01-24 07:47:42.907 024 15864.33 497.86 52613.36 88888.00 2024-01-24 07:47:43.407 024 15864.30 497.85 52613.34 88888.00 2024-01-24 07:47:43.907 024 15864.24 497.81 52613.40 88888.00 2024-01-24 07:47:44.407 024 15864.20 497.83 52613.45 88888.00 2024-01-24 07:47:45.407 024 15864.20 497.79 52613.46 88888.00 2024-01-24 07:47:45.907 024 15864.17 497.77 52613.49 88888.00 2024-01-24 07:47:46.407 024 15864.15 497.75 52613.52 88888.00 2024-01-24 07:47:46.907 024 15864.13 497.72 52613.54 88888.00 2024-01-24 07:47:47.407 024 15864.16 497.73 52613.55 88888.00 2024-01-24 07:47:47.907 024 15864.15 497.76 52613.53 88888.00 2024-01-24 07:47:48.407 024 15864.12 497.74 52613.51 88888.00 2024-01-24 07:47:48.907 024 15864.08 497.69 52613.55 88888.00 2024-01-24 07:47:49.407 024 15864.08 497.68 52613.57 88888.00 2024-01-24 07:47:49.907 024 15864.11 497.66 52613.58 88888.00 2024-01-24 07:47:50.407 024 15864.08 497.67 52613.63 88888.00 2024-01-24 07:47:50.907 024 15864.03 497.69 52613.66 88888.00 2024-01-24 07:47:51.407 024 15864.03 497.69 52613.68 88888.00 2024-01-24 07:47:51.907 024 15864.02 497.68 52613.68 88888.00 2024-01-24 07:47:52.407 024 15864.02 497.67 52613.61 88888.00 2024-01-24 07:47:52.907 024 15864.00 497.68 52613.66 88888.00 2024-01-24 07:47:53.407 024 15864.03 497.69 52613.76 88888.00 2024-01-24 07:47:53.907 024 15864.06 497.65 52613.75 88888.00 2024-01-24 07:47:54.407 024 15864.08 497.66 52613.79 88888.00 2024-01-24 07:47:55.407 024 15864.01 497.77 52613.77 88888.00 2024-01-24 07:47:55.907 024 15864.01 497.78 52613.75 88888.00 2024-01-24 07:47:56.407 024 15864.04 497.77 52613.80 88888.00 2024-01-24 07:47:56.907 024 15864.08 497.72 52613.82 88888.00 2024-01-24 07:47:57.407 024 15864.11 497.72 52613.80 88888.00 2024-01-24 07:47:57.907 024 15864.02 497.75 52613.76 88888.00 2024-01-24 07:47:58.407 024 15864.03 497.81 52613.75 88888.00 2024-01-24 07:47:58.907 024 15864.02 497.78 52613.78 88888.00 2024-01-24 07:47:59.407 024 15864.01 497.74 52613.80 88888.00 2024-01-24 07:47:59.907 024 15864.03 497.81 52613.80 88888.00 2024-01-24 07:48:00.407 024 15864.06 497.83 52613.79 88888.00 2024-01-24 07:48:00.907 024 15864.10 497.82 52613.78 88888.00 2024-01-24 07:48:01.407 024 15864.10 497.82 52613.75 88888.00 2024-01-24 07:48:01.907 024 15864.12 497.84 52613.78 88888.00 2024-01-24 07:48:02.407 024 15864.10 497.82 52613.79 88888.00 2024-01-24 07:48:02.907 024 15864.10 497.81 52613.74 88888.00 2024-01-24 07:48:03.407 024 15864.07 497.82 52613.73 88888.00 2024-01-24 07:48:03.907 024 15864.11 497.78 52613.72 88888.00 2024-01-24 07:48:04.407 024 15864.13 497.81 52613.71 88888.00 2024-01-24 07:48:04.907 024 15864.16 497.83 52613.69 88888.00 2024-01-24 07:48:05.407 024 15864.19 497.83 52613.73 88888.00 2024-01-24 07:48:05.907 024 15864.20 497.82 52613.68 88888.00 2024-01-24 07:48:06.407 024 15864.13 497.82 52613.66 88888.00 2024-01-24 07:48:06.907 024 15864.15 497.81 52613.65 88888.00 2024-01-24 07:48:07.407 024 15864.16 497.84 52613.63 88888.00 2024-01-24 07:48:07.907 024 15864.19 497.85 52613.58 88888.00 2024-01-24 07:48:08.407 024 15864.21 497.83 52613.58 88888.00 2024-01-24 07:48:08.907 024 15864.25 497.81 52613.67 88888.00 2024-01-24 07:48:09.407 024 15864.25 497.84 52613.68 88888.00 2024-01-24 07:48:09.907 024 15864.26 497.85 52613.66 88888.00 2024-01-24 07:48:10.407 024 15864.30 497.82 52613.57 88888.00 2024-01-24 07:48:10.907 024 15864.43 497.76 52613.53 88888.00 2024-01-24 07:48:11.407 024 15864.45 497.72 52613.53 88888.00 2024-01-24 07:48:11.907 024 15864.46 497.74 52613.51 88888.00 2024-01-24 07:48:12.407 024 15864.45 497.69 52613.49 88888.00 2024-01-24 07:48:12.907 024 15864.49 497.69 52613.49 88888.00 2024-01-24 07:48:13.407 024 15864.52 497.74 52613.47 88888.00 2024-01-24 07:48:13.907 024 15864.53 497.72 52613.46 88888.00 2024-01-24 07:48:14.407 024 15864.54 497.69 52613.45 88888.00 2024-01-24 07:48:14.907 024 15864.57 497.65 52613.42 88888.00 2024-01-24 07:48:15.407 024 15864.61 497.59 52613.47 88888.00 2024-01-24 07:48:15.907 024 15864.63 497.58 52613.46 88888.00 2024-01-24 07:48:16.407 024 15864.69 497.60 52613.46 88888.00 2024-01-24 07:48:16.907 024 15864.71 497.64 52613.49 88888.00 2024-01-24 07:48:17.407 024 15864.72 497.61 52613.52 88888.00 2024-01-24 07:48:17.907 024 15864.76 497.55 52613.48 88888.00 2024-01-24 07:48:18.407 024 15864.80 497.57 52613.48 88888.00 2024-01-24 07:48:18.907 024 15864.84 497.55 52613.45 88888.00 2024-01-24 07:48:19.407 024 15864.82 497.49 52613.41 88888.00 2024-01-24 07:48:19.907 024 15864.88 497.50 52613.40 88888.00 2024-01-24 07:48:20.407 024 15864.92 497.50 52613.40 88888.00 2024-01-24 07:48:20.907 024 15864.93 497.55 52613.42 88888.00 2024-01-24 07:48:21.407 024 15864.92 497.51 52613.43 88888.00 2024-01-24 07:48:21.907 024 15864.94 497.47 52613.43 88888.00 2024-01-24 07:48:22.407 024 15864.96 497.43 52613.40 88888.00 2024-01-24 07:48:22.907 024 15864.89 497.44 52613.41 88888.00 2024-01-24 07:48:23.407 024 15864.93 497.47 52613.46 88888.00 2024-01-24 07:48:23.907 024 15864.93 497.42 52613.49 88888.00 2024-01-24 07:48:24.407 024 15864.92 497.47 52613.45 88888.00 2024-01-24 07:48:24.907 024 15864.93 497.48 52613.47 88888.00 2024-01-24 07:48:25.407 024 15864.89 497.43 52613.48 88888.00 2024-01-24 07:48:25.907 024 15864.90 497.43 52613.53 88888.00 2024-01-24 07:48:26.407 024 15864.90 497.40 52613.49 88888.00 2024-01-24 07:48:26.907 024 15864.91 497.37 52613.48 88888.00 2024-01-24 07:48:27.407 024 15864.89 497.32 52613.49 88888.00 2024-01-24 07:48:27.907 024 15864.90 497.34 52613.48 88888.00 2024-01-24 07:48:28.407 024 15864.97 497.41 52613.50 88888.00 2024-01-24 07:48:28.907 024 15864.94 497.37 52613.49 88888.00 2024-01-24 07:48:29.407 024 15864.92 497.32 52613.42 88888.00 2024-01-24 07:48:29.907 024 15864.90 497.33 52613.40 88888.00 2024-01-24 07:48:30.407 024 15864.92 497.35 52613.45 88888.00 2024-01-24 07:48:30.907 024 15864.91 497.34 52613.46 88888.00 2024-01-24 07:48:31.407 024 15864.91 497.32 52613.47 88888.00 2024-01-24 07:48:31.907 024 15864.93 497.31 52613.39 88888.00 2024-01-24 07:48:32.407 024 15864.92 497.26 52613.37 88888.00 2024-01-24 07:48:32.907 024 15864.94 497.25 52613.39 88888.00 2024-01-24 07:48:33.407 024 15864.92 497.26 52613.38 88888.00 2024-01-24 07:48:33.907 024 15864.98 497.24 52613.42 88888.00 2024-01-24 07:48:34.407 024 15865.00 497.23 52613.40 88888.00 2024-01-24 07:48:34.907 024 15864.97 497.24 52613.41 88888.00 2024-01-24 07:48:35.407 024 15864.94 497.24 52613.38 88888.00 2024-01-24 07:48:35.907 024 15864.97 497.23 52613.40 88888.00 2024-01-24 07:48:36.407 024 15864.97 497.20 52613.43 88888.00 2024-01-24 07:48:36.907 024 15864.92 497.18 52613.43 88888.00 2024-01-24 07:48:37.407 024 15864.96 497.20 52613.49 88888.00 2024-01-24 07:48:37.907 024 15864.93 497.21 52613.49 88888.00 2024-01-24 07:48:38.407 024 15864.96 497.17 52613.46 88888.00 2024-01-24 07:48:38.907 024 15865.00 497.17 52613.35 88888.00 2024-01-24 07:48:39.407 024 15864.98 497.16 52613.37 88888.00 2024-01-24 07:48:39.907 024 15865.00 497.15 52613.31 88888.00 2024-01-24 07:48:40.407 024 15864.98 497.14 52613.30 88888.00 2024-01-24 07:48:40.907 024 15864.99 497.15 52613.28 88888.00 2024-01-24 07:48:41.407 024 15864.99 497.12 52613.28 88888.00 2024-01-24 07:48:41.907 024 15865.01 497.08 52613.22 88888.00 2024-01-24 07:48:42.407 024 15864.99 497.05 52613.20 88888.00 2024-01-24 07:48:42.907 024 15864.94 497.06 52613.22 88888.00 2024-01-24 07:48:43.407 024 15864.97 497.07 52613.19 88888.00 2024-01-24 07:48:43.907 024 15864.98 497.04 52613.19 88888.00 2024-01-24 07:48:44.407 024 15864.96 497.01 52613.17 88888.00 2024-01-24 07:48:44.907 024 15864.96 496.98 52613.20 88888.00 2024-01-24 07:48:45.407 024 15864.98 496.96 52613.20 88888.00 2024-01-24 07:48:45.907 024 15864.97 496.98 52613.17 88888.00 2024-01-24 07:48:46.407 024 15864.97 496.97 52613.17 88888.00 2024-01-24 07:48:46.907 024 15864.98 496.96 52613.15 88888.00 2024-01-24 07:48:47.407 024 15864.94 496.90 52613.10 88888.00 2024-01-24 07:48:47.907 024 15864.93 496.91 52613.09 88888.00 2024-01-24 07:48:48.407 024 15864.92 496.92 52613.17 88888.00 2024-01-24 07:48:48.907 024 15864.93 496.95 52613.15 88888.00 2024-01-24 07:48:49.407 024 15864.93 496.96 52613.16 88888.00 2024-01-24 07:48:49.907 024 15864.97 496.90 52613.18 88888.00 2024-01-24 07:48:50.407 024 15864.97 496.91 52613.16 88888.00 2024-01-24 07:48:50.907 024 15864.96 496.92 52613.15 88888.00 2024-01-24 07:48:51.407 024 15864.94 496.92 52613.14 88888.00 2024-01-24 07:48:51.907 024 15864.97 496.90 52613.22 88888.00 2024-01-24 07:48:52.407 024 15865.00 496.92 52613.30 88888.00 2024-01-24 07:48:52.907 024 15865.01 496.92 52613.28 88888.00 2024-01-24 07:48:53.407 024 15864.97 496.91 52613.25 88888.00 2024-01-24 07:48:53.907 024 15864.90 496.88 52613.25 88888.00 2024-01-24 07:48:54.407 024 15864.83 496.84 52613.22 88888.00 2024-01-24 07:48:54.907 024 15864.88 496.86 52613.26 88888.00 2024-01-24 07:48:55.407 024 15864.89 496.88 52613.28 88888.00 2024-01-24 07:48:55.907 024 15864.87 496.84 52613.26 88888.00 2024-01-24 07:48:56.907 024 15864.82 496.82 52613.35 88888.00 2024-01-24 07:48:57.407 024 15864.84 496.83 52613.36 88888.00 2024-01-24 07:48:57.907 024 15864.87 496.83 52613.35 88888.00 2024-01-24 07:48:58.407 024 15864.80 496.79 52613.41 88888.00 2024-01-24 07:48:58.907 024 15864.75 496.75 52613.45 88888.00 2024-01-24 07:48:59.407 024 15864.74 496.77 52613.39 88888.00 2024-01-24 07:48:59.907 024 15864.73 496.81 52613.35 88888.00 2024-01-24 07:49:00.407 024 15864.73 496.81 52613.32 88888.00 2024-01-24 07:49:00.907 024 15864.75 496.82 52613.26 88888.00 2024-01-24 07:49:01.407 024 15864.76 496.80 52613.23 88888.00 2024-01-24 07:49:01.907 024 15864.75 496.78 52613.22 88888.00 2024-01-24 07:49:02.407 024 15864.74 496.77 52613.26 88888.00 2024-01-24 07:49:02.907 024 15864.70 496.78 52613.27 88888.00 2024-01-24 07:49:03.407 024 15864.67 496.75 52613.23 88888.00 2024-01-24 07:49:03.907 024 15864.67 496.74 52613.20 88888.00 2024-01-24 07:49:04.407 024 15864.62 496.75 52613.18 88888.00 2024-01-24 07:49:04.907 024 15864.61 496.75 52613.20 88888.00 2024-01-24 07:49:05.407 024 15864.55 496.77 52613.20 88888.00 2024-01-24 07:49:05.907 024 15864.56 496.74 52613.23 88888.00 2024-01-24 07:49:07.407 024 15864.57 496.65 52613.27 88888.00 2024-01-24 07:49:07.907 024 15864.56 496.65 52613.23 88888.00 2024-01-24 07:49:08.407 024 15864.49 496.70 52613.20 88888.00 2024-01-24 07:49:08.907 024 15864.49 496.70 52613.19 88888.00 2024-01-24 07:49:09.407 024 15864.45 496.75 52613.22 88888.00 2024-01-24 07:49:09.907 024 15864.43 496.74 52613.21 88888.00 2024-01-24 07:49:10.407 024 15864.40 496.71 52613.16 88888.00 2024-01-24 07:49:10.907 024 15864.42 496.72 52613.16 88888.00 2024-01-24 07:49:11.407 024 15864.43 496.74 52613.17 88888.00 2024-01-24 07:49:11.907 024 15864.42 496.74 52613.20 88888.00 2024-01-24 07:49:12.407 024 15864.42 496.77 52613.22 88888.00 2024-01-24 07:49:12.907 024 15864.44 496.73 52613.23 88888.00 2024-01-24 07:49:13.407 024 15864.43 496.73 52613.20 88888.00 2024-01-24 07:49:13.907 024 15864.44 496.74 52613.25 88888.00 2024-01-24 07:49:14.407 024 15864.43 496.75 52613.30 88888.00 2024-01-24 07:49:14.907 024 15864.43 496.75 52613.30 88888.00 2024-01-24 07:49:15.407 024 15864.44 496.80 52613.26 88888.00 2024-01-24 07:49:15.907 024 15864.42 496.82 52613.22 88888.00 2024-01-24 07:49:16.907 024 15864.42 496.86 52613.27 88888.00 2024-01-24 07:49:17.407 024 15864.39 496.88 52613.28 88888.00 2024-01-24 07:49:17.907 024 15864.37 496.89 52613.36 88888.00 2024-01-24 07:49:18.407 024 15864.39 496.92 52613.35 88888.00 2024-01-24 07:49:18.907 024 15864.38 496.98 52613.33 88888.00 2024-01-24 07:49:19.407 024 15864.38 497.00 52613.36 88888.00 2024-01-24 07:49:19.907 024 15864.40 497.06 52613.40 88888.00 2024-01-24 07:49:20.407 024 15864.39 497.00 52613.45 88888.00 2024-01-24 07:49:20.907 024 15864.38 497.00 52613.45 88888.00 2024-01-24 07:49:21.407 024 15864.37 497.07 52613.46 88888.00 2024-01-24 07:49:21.907 024 15864.36 497.13 52613.43 88888.00 2024-01-24 07:49:22.407 024 15864.37 497.14 52613.38 88888.00 2024-01-24 07:49:22.907 024 15864.43 497.22 52613.38 88888.00 2024-01-24 07:49:23.407 024 15864.43 497.23 52613.40 88888.00 2024-01-24 07:49:23.907 024 15864.42 497.26 52613.45 88888.00 2024-01-24 07:49:24.407 024 15864.43 497.27 52613.48 88888.00 2024-01-24 07:49:24.907 024 15864.48 497.27 52613.49 88888.00 2024-01-24 07:49:25.407 024 15864.46 497.27 52613.50 88888.00 2024-01-24 07:49:25.907 024 15864.45 497.31 52613.55 88888.00 2024-01-24 07:49:26.907 024 15864.38 497.37 52613.57 88888.00 2024-01-24 07:49:27.407 024 15864.36 497.39 52613.60 88888.00 2024-01-24 07:49:27.907 024 15864.40 497.40 52613.63 88888.00 2024-01-24 07:49:28.407 024 15864.34 497.38 52613.59 88888.00 2024-01-24 07:49:28.907 024 15864.30 497.40 52613.55 88888.00 2024-01-24 07:49:29.407 024 15864.31 497.47 52613.55 88888.00 2024-01-24 07:49:29.907 024 15864.36 497.48 52613.54 88888.00 2024-01-24 07:49:30.407 024 15864.34 497.49 52613.51 88888.00 2024-01-24 07:49:30.907 024 15864.28 497.46 52613.49 88888.00 2024-01-24 07:49:31.407 024 15864.31 497.43 52613.46 88888.00 2024-01-24 07:49:31.907 024 15864.34 497.46 52613.47 88888.00 2024-01-24 07:49:32.407 024 15864.31 497.48 52613.43 88888.00 2024-01-24 07:49:32.907 024 15864.31 497.50 52613.36 88888.00 2024-01-24 07:49:33.407 024 15864.31 497.52 52613.36 88888.00 2024-01-24 07:49:33.907 024 15864.30 497.50 52613.31 88888.00 2024-01-24 07:49:34.407 024 15864.27 497.46 52613.30 88888.00 2024-01-24 07:49:34.907 024 15864.24 497.47 52613.30 88888.00 2024-01-24 07:49:35.407 024 15864.28 497.47 52613.23 88888.00 2024-01-24 07:49:35.907 024 15864.27 497.43 52613.26 88888.00 2024-01-24 07:49:36.407 024 15864.22 497.42 52613.19 88888.00 2024-01-24 07:49:36.907 024 15864.25 497.40 52613.14 88888.00 2024-01-24 07:49:37.407 024 15864.25 497.37 52613.14 88888.00 2024-01-24 07:49:37.907 024 15864.20 497.38 52613.08 88888.00 2024-01-24 07:49:38.407 024 15864.19 497.35 52613.07 88888.00 2024-01-24 07:49:38.907 024 15864.16 497.31 52613.03 88888.00 2024-01-24 07:49:39.407 024 15864.13 497.32 52612.96 88888.00 2024-01-24 07:49:39.907 024 15864.09 497.27 52612.94 88888.00 2024-01-24 07:49:40.407 024 15864.11 497.27 52612.89 88888.00 2024-01-24 07:49:40.907 024 15864.15 497.26 52612.83 88888.00 2024-01-24 07:49:41.407 024 15864.13 497.26 52612.77 88888.00 2024-01-24 07:49:41.907 024 15864.11 497.22 52612.70 88888.00 2024-01-24 07:49:42.407 024 15864.15 497.16 52612.71 88888.00 2024-01-24 07:49:42.907 024 15864.15 497.17 52612.74 88888.00 2024-01-24 07:49:43.407 024 15864.11 497.13 52612.70 88888.00 2024-01-24 07:49:43.907 024 15864.13 497.12 52612.58 88888.00 2024-01-24 07:49:44.407 024 15864.16 497.24 52612.59 88888.00 2024-01-24 07:49:44.907 024 15864.10 497.23 52612.55 88888.00 2024-01-24 07:49:45.407 024 15864.08 497.17 52612.54 88888.00 2024-01-24 07:49:45.907 024 15864.12 497.16 52612.57 88888.00 2024-01-24 07:49:46.407 024 15864.17 497.14 52612.52 88888.00 2024-01-24 07:49:46.907 024 15864.17 497.11 52612.48 88888.00 2024-01-24 07:49:47.407 024 15864.16 497.06 52612.46 88888.00 2024-01-24 07:49:47.907 024 15864.16 497.07 52612.44 88888.00 2024-01-24 07:49:48.407 024 15864.15 497.08 52612.41 88888.00 2024-01-24 07:49:48.907 024 15864.12 497.06 52612.35 88888.00 2024-01-24 07:49:49.407 024 15864.08 497.04 52612.35 88888.00 2024-01-24 07:49:49.907 024 15864.04 497.00 52612.42 88888.00 2024-01-24 07:49:50.407 024 15864.03 496.97 52612.38 88888.00 2024-01-24 07:49:50.907 024 15864.02 496.95 52612.29 88888.00 2024-01-24 07:49:51.407 024 15863.95 496.96 52612.24 88888.00 2024-01-24 07:49:51.907 024 15863.92 496.95 52612.22 88888.00 2024-01-24 07:49:52.407 024 15863.90 496.94 52612.21 88888.00 2024-01-24 07:49:52.907 024 15863.95 496.94 52612.24 88888.00 2024-01-24 07:49:53.407 024 15863.92 496.94 52612.25 88888.00 2024-01-24 07:49:53.907 024 15863.89 496.91 52612.21 88888.00 2024-01-24 07:49:54.407 024 15863.85 496.88 52612.20 88888.00 2024-01-24 07:49:54.907 024 15863.81 496.81 52612.19 88888.00 2024-01-24 07:49:55.407 024 15863.75 496.80 52612.18 88888.00 2024-01-24 07:49:55.907 024 15863.75 496.77 52612.18 88888.00 2024-01-24 07:49:56.407 024 15863.74 496.72 52612.19 88888.00 2024-01-24 07:49:56.907 024 15863.73 496.71 52612.21 88888.00 2024-01-24 07:49:57.407 024 15863.72 496.73 52612.27 88888.00 2024-01-24 07:49:57.907 024 15863.72 496.69 52612.24 88888.00 2024-01-24 07:49:58.407 024 15863.71 496.66 52612.17 88888.00 2024-01-24 07:49:58.907 024 15863.71 496.63 52612.14 88888.00 2024-01-24 07:49:59.407 024 15863.70 496.63 52612.15 88888.00 2024-01-24 07:49:59.907 024 15863.67 496.63 52612.19 88888.00 2024-01-24 07:50:00.407 024 15863.63 496.71 52612.22 88888.00 2024-01-24 07:50:00.907 024 15863.57 496.73 52612.18 88888.00 2024-01-24 07:50:01.407 024 15863.54 496.70 52612.17 88888.00 2024-01-24 07:50:01.907 024 15863.45 496.69 52612.12 88888.00 2024-01-24 07:50:02.407 024 15863.49 496.71 52612.13 88888.00 2024-01-24 07:50:02.907 024 15863.47 496.69 52612.16 88888.00 2024-01-24 07:50:03.407 024 15863.45 496.68 52612.16 88888.00 2024-01-24 07:50:03.907 024 15863.46 496.69 52612.19 88888.00 2024-01-24 07:50:04.907 024 15863.34 496.73 52612.22 88888.00 2024-01-24 07:50:05.407 024 15863.30 496.71 52612.17 88888.00 2024-01-24 07:50:05.907 024 15863.31 496.71 52612.15 88888.00 2024-01-24 07:50:06.407 024 15863.32 496.75 52612.14 88888.00 2024-01-24 07:50:06.907 024 15863.30 496.74 52612.20 88888.00 2024-01-24 07:50:07.407 024 15863.28 496.78 52612.20 88888.00 2024-01-24 07:50:07.907 024 15863.29 496.81 52612.21 88888.00 2024-01-24 07:50:08.407 024 15863.32 496.81 52612.19 88888.00 2024-01-24 07:50:08.907 024 15863.36 496.81 52612.25 88888.00 2024-01-24 07:50:09.407 024 15863.29 496.82 52612.25 88888.00 2024-01-24 07:50:09.907 024 15863.26 496.83 52612.21 88888.00 2024-01-24 07:50:10.407 024 15863.22 496.83 52612.16 88888.00 2024-01-24 07:50:10.907 024 15863.26 496.83 52612.18 88888.00 2024-01-24 07:50:11.407 024 15863.23 496.82 52612.29 88888.00 2024-01-24 07:50:11.907 024 15863.20 496.83 52612.26 88888.00 2024-01-24 07:50:12.407 024 15863.18 496.83 52612.17 88888.00 2024-01-24 07:50:12.907 024 15863.17 496.83 52612.19 88888.00 2024-01-24 07:50:13.407 024 15863.16 496.82 52612.16 88888.00 2024-01-24 07:50:13.907 024 15863.17 496.84 52612.14 88888.00 2024-01-24 07:50:14.407 024 15863.15 496.81 52612.11 88888.00 2024-01-24 07:50:14.907 024 15863.13 496.83 52612.07 88888.00 2024-01-24 07:50:15.407 024 15863.13 496.80 52612.04 88888.00 2024-01-24 07:50:15.907 024 15863.13 496.77 52612.05 88888.00 2024-01-24 07:50:16.407 024 15863.11 496.78 52611.97 88888.00 2024-01-24 07:50:16.907 024 15863.10 496.74 52611.92 88888.00 2024-01-24 07:50:17.407 024 15863.09 496.74 52611.91 88888.00 2024-01-24 07:50:17.907 024 15863.09 496.80 52611.95 88888.00 2024-01-24 07:50:18.407 024 15863.08 496.79 52612.00 88888.00 2024-01-24 07:50:18.907 024 15863.09 496.78 52611.94 88888.00 2024-01-24 07:50:19.407 024 15863.08 496.72 52611.86 88888.00 2024-01-24 07:50:19.907 024 15863.11 496.65 52611.81 88888.00 2024-01-24 07:50:20.407 024 15863.17 496.60 52611.78 88888.00 2024-01-24 07:50:20.907 024 15863.15 496.57 52611.77 88888.00 2024-01-24 07:50:21.407 024 15863.15 496.58 52611.76 88888.00 2024-01-24 07:50:21.907 024 15863.18 496.56 52611.70 88888.00 2024-01-24 07:50:22.407 024 15863.21 496.55 52611.66 88888.00 2024-01-24 07:50:22.907 024 15863.19 496.55 52611.64 88888.00 2024-01-24 07:50:23.407 024 15863.17 496.51 52611.60 88888.00 2024-01-24 07:50:23.907 024 15863.16 496.43 52611.57 88888.00 2024-01-24 07:50:24.407 024 15863.12 496.42 52611.50 88888.00 2024-01-24 07:50:24.907 024 15863.09 496.44 52611.42 88888.00 2024-01-24 07:50:25.407 024 15863.06 496.39 52611.40 88888.00 2024-01-24 07:50:25.907 024 15863.03 496.29 52611.37 88888.00 2024-01-24 07:50:26.407 024 15863.03 496.30 52611.30 88888.00 2024-01-24 07:50:26.907 024 15863.04 496.31 52611.19 88888.00 2024-01-24 07:50:27.407 024 15863.03 496.29 52611.18 88888.00 2024-01-24 07:50:28.407 024 15862.99 496.21 52611.11 88888.00 2024-01-24 07:50:28.907 024 15862.94 496.16 52611.07 88888.00 2024-01-24 07:50:29.407 024 15862.91 496.09 52611.08 88888.00 2024-01-24 07:50:29.907 024 15862.88 496.05 52611.08 88888.00 2024-01-24 07:50:30.407 024 15862.82 496.02 52610.99 88888.00 2024-01-24 07:50:30.907 024 15862.82 495.95 52610.98 88888.00 2024-01-24 07:50:31.407 024 15862.82 495.91 52610.94 88888.00 2024-01-24 07:50:31.907 024 15862.79 495.88 52610.96 88888.00 2024-01-24 07:50:32.407 024 15862.75 495.83 52610.98 88888.00 2024-01-24 07:50:32.907 024 15862.74 495.80 52610.97 88888.00 2024-01-24 07:50:33.407 024 15862.71 495.80 52610.93 88888.00 2024-01-24 07:50:33.907 024 15862.67 495.76 52610.88 88888.00 2024-01-24 07:50:34.407 024 15862.66 495.70 52610.79 88888.00 2024-01-24 07:50:34.907 024 15862.59 495.67 52610.81 88888.00 2024-01-24 07:50:35.407 024 15862.56 495.66 52610.81 88888.00 2024-01-24 07:50:35.907 024 15862.50 495.63 52610.77 88888.00 2024-01-24 07:50:36.407 024 15862.46 495.65 52610.76 88888.00 2024-01-24 07:50:36.907 024 15862.43 495.60 52610.75 88888.00 2024-01-24 07:50:37.407 024 15862.34 495.59 52610.74 88888.00 2024-01-24 07:50:37.907 024 15862.31 495.57 52610.71 88888.00 2024-01-24 07:50:38.407 024 15862.35 495.51 52610.70 88888.00 2024-01-24 07:50:38.907 024 15862.32 495.49 52610.74 88888.00 2024-01-24 07:50:39.407 024 15862.29 495.49 52610.78 88888.00 2024-01-24 07:50:39.907 024 15862.23 495.45 52610.84 88888.00 2024-01-24 07:50:40.407 024 15862.18 495.44 52610.84 88888.00 2024-01-24 07:50:40.907 024 15862.16 495.44 52610.74 88888.00 2024-01-24 07:50:41.407 024 15862.11 495.44 52610.66 88888.00 2024-01-24 07:50:41.907 024 15862.08 495.42 52610.68 88888.00 2024-01-24 07:50:42.407 024 15862.02 495.42 52610.69 88888.00 2024-01-24 07:50:42.907 024 15861.98 495.40 52610.64 88888.00 2024-01-24 07:50:43.407 024 15861.96 495.36 52610.65 88888.00 2024-01-24 07:50:43.907 024 15861.92 495.34 52610.69 88888.00 2024-01-24 07:50:44.407 024 15861.87 495.35 52610.70 88888.00 2024-01-24 07:50:44.907 024 15861.81 495.40 52610.73 88888.00 2024-01-24 07:50:45.407 024 15861.80 495.42 52610.71 88888.00 2024-01-24 07:50:45.907 024 15861.80 495.42 52610.70 88888.00 2024-01-24 07:50:46.407 024 15861.77 495.43 52610.72 88888.00 2024-01-24 07:50:46.907 024 15861.75 495.42 52610.79 88888.00 2024-01-24 07:50:47.407 024 15861.69 495.44 52610.80 88888.00 2024-01-24 07:50:47.907 024 15861.65 495.45 52610.85 88888.00 2024-01-24 07:50:48.407 024 15861.63 495.47 52610.78 88888.00 2024-01-24 07:50:48.907 024 15861.63 495.47 52610.76 88888.00 2024-01-24 07:50:49.407 024 15861.60 495.50 52610.75 88888.00 2024-01-24 07:50:49.907 024 15861.58 495.53 52610.74 88888.00 2024-01-24 07:50:50.407 024 15861.51 495.54 52610.78 88888.00 2024-01-24 07:50:50.907 024 15861.48 495.56 52610.79 88888.00 2024-01-24 07:50:51.407 024 15861.47 495.54 52610.81 88888.00 2024-01-24 07:50:51.907 024 15861.46 495.56 52610.81 88888.00 2024-01-24 07:50:52.407 024 15861.38 495.56 52610.80 88888.00 2024-01-24 07:50:52.907 024 15861.36 495.57 52610.78 88888.00 2024-01-24 07:50:53.407 024 15861.37 495.60 52610.78 88888.00 2024-01-24 07:50:53.907 024 15861.33 495.60 52610.79 88888.00 2024-01-24 07:50:54.407 024 15861.36 495.59 52610.85 88888.00 2024-01-24 07:50:54.907 024 15861.37 495.59 52610.84 88888.00 2024-01-24 07:50:55.407 024 15861.33 495.58 52610.79 88888.00 2024-01-24 07:50:55.907 024 15861.28 495.62 52610.74 88888.00 2024-01-24 07:50:56.407 024 15861.27 495.63 52610.74 88888.00 2024-01-24 07:50:56.907 024 15861.29 495.62 52610.75 88888.00 2024-01-24 07:50:57.407 024 15861.28 495.65 52610.76 88888.00 2024-01-24 07:50:57.907 024 15861.24 495.67 52610.74 88888.00 2024-01-24 07:50:58.407 024 15861.23 495.71 52610.74 88888.00 2024-01-24 07:50:58.907 024 15861.20 495.73 52610.74 88888.00 2024-01-24 07:50:59.407 024 15861.18 495.75 52610.77 88888.00 2024-01-24 07:50:59.907 024 15861.15 495.79 52610.77 88888.00 2024-01-24 07:51:00.407 024 15861.14 495.82 52610.73 88888.00 2024-01-24 07:51:00.907 024 15861.17 495.85 52610.69 88888.00 2024-01-24 07:51:01.407 024 15861.19 495.84 52610.71 88888.00 2024-01-24 07:51:01.907 024 15861.19 495.84 52610.71 88888.00 2024-01-24 07:51:02.407 024 15861.19 495.87 52610.69 88888.00 2024-01-24 07:51:02.907 024 15861.18 495.87 52610.60 88888.00 2024-01-24 07:51:03.407 024 15861.18 495.90 52610.59 88888.00 2024-01-24 07:51:03.907 024 15861.19 495.88 52610.57 88888.00 2024-01-24 07:51:04.407 024 15861.19 495.87 52610.55 88888.00 2024-01-24 07:51:04.907 024 15861.19 495.87 52610.51 88888.00 2024-01-24 07:51:05.407 024 15861.21 495.88 52610.53 88888.00 2024-01-24 07:51:05.907 024 15861.20 495.91 52610.53 88888.00 2024-01-24 07:51:06.407 024 15861.18 495.92 52610.54 88888.00 2024-01-24 07:51:06.907 024 15861.17 495.95 52610.58 88888.00 2024-01-24 07:51:07.407 024 15861.20 495.97 52610.56 88888.00 2024-01-24 07:51:07.907 024 15861.21 496.00 52610.54 88888.00 2024-01-24 07:51:08.407 024 15861.22 496.02 52610.52 88888.00 2024-01-24 07:51:08.907 024 15861.28 496.00 52610.50 88888.00 2024-01-24 07:51:09.407 024 15861.24 496.01 52610.45 88888.00 2024-01-24 07:51:09.907 024 15861.21 496.02 52610.37 88888.00 2024-01-24 07:51:10.407 024 15861.18 496.02 52610.31 88888.00 2024-01-24 07:51:10.907 024 15861.19 496.02 52610.26 88888.00 2024-01-24 07:51:11.407 024 15861.19 496.05 52610.21 88888.00 2024-01-24 07:51:11.907 024 15861.21 496.01 52610.23 88888.00 2024-01-24 07:51:12.407 024 15861.28 495.96 52610.20 88888.00 2024-01-24 07:51:12.907 024 15861.23 495.96 52610.23 88888.00 2024-01-24 07:51:13.408 024 15861.26 495.99 52610.20 88888.00 2024-01-24 07:51:13.908 024 15861.22 496.01 52610.18 88888.00 2024-01-24 07:51:14.408 024 15861.20 496.01 52610.12 88888.00 2024-01-24 07:51:14.908 024 15861.19 496.04 52610.12 88888.00 2024-01-24 07:51:15.408 024 15861.22 496.00 52610.11 88888.00 2024-01-24 07:51:15.908 024 15861.28 495.97 52610.05 88888.00 2024-01-24 07:51:16.408 024 15861.26 495.95 52610.07 88888.00 2024-01-24 07:51:16.908 024 15861.23 495.96 52610.04 88888.00 2024-01-24 07:51:17.408 024 15861.22 495.97 52609.92 88888.00 2024-01-24 07:51:17.908 024 15861.24 495.92 52609.90 88888.00 2024-01-24 07:51:18.408 024 15861.24 495.94 52609.89 88888.00 2024-01-24 07:51:18.908 024 15861.19 495.95 52609.80 88888.00 2024-01-24 07:51:19.408 024 15861.18 495.93 52609.78 88888.00 2024-01-24 07:51:19.908 024 15861.18 495.88 52609.75 88888.00 2024-01-24 07:51:20.408 024 15861.14 495.85 52609.70 88888.00 2024-01-24 07:51:20.908 024 15861.15 495.79 52609.69 88888.00 2024-01-24 07:51:21.408 024 15861.14 495.80 52609.70 88888.00 2024-01-24 07:51:21.908 024 15861.10 495.78 52609.69 88888.00 2024-01-24 07:51:22.408 024 15861.06 495.80 52609.65 88888.00 2024-01-24 07:51:22.908 024 15861.04 495.79 52609.62 88888.00 2024-01-24 07:51:23.408 024 15861.06 495.76 52609.65 88888.00 2024-01-24 07:51:23.908 024 15861.08 495.74 52609.62 88888.00 2024-01-24 07:51:24.408 024 15861.03 495.70 52609.59 88888.00 2024-01-24 07:51:24.908 024 15861.02 495.69 52609.52 88888.00 2024-01-24 07:51:25.408 024 15860.96 495.70 52609.49 88888.00 2024-01-24 07:51:25.908 024 15860.90 495.68 52609.46 88888.00 2024-01-24 07:51:26.408 024 15860.91 495.63 52609.42 88888.00 2024-01-24 07:51:26.908 024 15860.84 495.62 52609.45 88888.00 2024-01-24 07:51:27.408 024 15860.83 495.63 52609.48 88888.00 2024-01-24 07:51:27.908 024 15860.82 495.58 52609.48 88888.00 2024-01-24 07:51:28.408 024 15860.74 495.58 52609.43 88888.00 2024-01-24 07:51:28.908 024 15860.69 495.59 52609.40 88888.00 2024-01-24 07:51:29.408 024 15860.67 495.56 52609.36 88888.00 2024-01-24 07:51:29.908 024 15860.65 495.48 52609.35 88888.00 2024-01-24 07:51:30.408 024 15860.65 495.42 52609.35 88888.00 2024-01-24 07:51:30.908 024 15860.60 495.40 52609.30 88888.00 2024-01-24 07:51:31.408 024 15860.58 495.40 52609.32 88888.00 2024-01-24 07:51:31.908 024 15860.51 495.37 52609.28 88888.00 2024-01-24 07:51:32.408 024 15860.48 495.36 52609.27 88888.00 2024-01-24 07:51:32.908 024 15860.48 495.40 52609.19 88888.00 2024-01-24 07:51:33.408 024 15860.40 495.40 52609.17 88888.00 2024-01-24 07:51:33.908 024 15860.32 495.37 52609.23 88888.00 2024-01-24 07:51:34.408 024 15860.31 495.37 52609.17 88888.00 2024-01-24 07:51:34.908 024 15860.32 495.33 52609.18 88888.00 2024-01-24 07:51:35.408 024 15860.29 495.32 52609.20 88888.00 2024-01-24 07:51:35.908 024 15860.26 495.32 52609.26 88888.00 2024-01-24 07:51:36.408 024 15860.21 495.36 52609.26 88888.00 2024-01-24 07:51:36.908 024 15860.15 495.37 52609.26 88888.00 2024-01-24 07:51:37.408 024 15860.14 495.35 52609.31 88888.00 2024-01-24 07:51:37.908 024 15860.09 495.37 52609.30 88888.00 2024-01-24 07:51:38.408 024 15860.02 495.35 52609.25 88888.00 2024-01-24 07:51:38.908 024 15859.97 495.34 52609.20 88888.00 2024-01-24 07:51:39.408 024 15859.95 495.34 52609.28 88888.00 2024-01-24 07:51:39.908 024 15859.92 495.32 52609.26 88888.00 2024-01-24 07:51:40.408 024 15859.87 495.37 52609.24 88888.00 2024-01-24 07:51:40.908 024 15859.85 495.42 52609.26 88888.00 2024-01-24 07:51:41.408 024 15859.90 495.44 52609.33 88888.00 2024-01-24 07:51:41.908 024 15859.84 495.44 52609.34 88888.00 2024-01-24 07:51:42.408 024 15859.76 495.40 52609.34 88888.00 2024-01-24 07:51:42.908 024 15859.73 495.42 52609.36 88888.00 2024-01-24 07:51:43.408 024 15859.73 495.47 52609.42 88888.00 2024-01-24 07:51:43.908 024 15859.74 495.52 52609.38 88888.00 2024-01-24 07:51:44.408 024 15859.68 495.52 52609.39 88888.00 2024-01-24 07:51:44.908 024 15859.66 495.50 52609.45 88888.00 2024-01-24 07:51:45.408 024 15859.65 495.49 52609.47 88888.00 2024-01-24 07:51:45.908 024 15859.61 495.49 52609.49 88888.00 2024-01-24 07:51:46.408 024 15859.57 495.50 52609.42 88888.00 2024-01-24 07:51:46.908 024 15859.56 495.54 52609.42 88888.00 2024-01-24 07:51:47.408 024 15859.61 495.60 52609.44 88888.00 2024-01-24 07:51:47.908 024 15859.59 495.63 52609.42 88888.00 2024-01-24 07:51:48.408 024 15859.55 495.67 52609.36 88888.00 2024-01-24 07:51:48.908 024 15859.49 495.65 52609.36 88888.00 2024-01-24 07:51:49.908 024 15859.54 495.68 52609.34 88888.00 2024-01-24 07:51:50.408 024 15859.55 495.68 52609.38 88888.00 2024-01-24 07:51:50.908 024 15859.55 495.67 52609.36 88888.00 2024-01-24 07:51:51.408 024 15859.52 495.71 52609.36 88888.00 2024-01-24 07:51:51.908 024 15859.54 495.78 52609.45 88888.00 2024-01-24 07:51:52.408 024 15859.51 495.79 52609.40 88888.00 2024-01-24 07:51:52.908 024 15859.48 495.82 52609.31 88888.00 2024-01-24 07:51:53.408 024 15859.49 495.84 52609.29 88888.00 2024-01-24 07:51:53.908 024 15859.48 495.85 52609.23 88888.00 2024-01-24 07:51:54.408 024 15859.48 495.83 52609.24 88888.00 2024-01-24 07:51:54.908 024 15859.48 495.85 52609.25 88888.00 2024-01-24 07:51:55.408 024 15859.49 495.85 52609.19 88888.00 2024-01-24 07:51:55.908 024 15859.49 495.82 52609.17 88888.00 2024-01-24 07:51:56.408 024 15859.52 495.78 52609.14 88888.00 2024-01-24 07:51:56.908 024 15859.51 495.79 52609.10 88888.00 2024-01-24 07:51:57.408 024 15859.56 495.82 52609.03 88888.00 2024-01-24 07:51:57.908 024 15859.56 495.80 52609.02 88888.00 2024-01-24 07:51:58.408 024 15859.54 495.84 52609.04 88888.00 2024-01-24 07:51:58.908 024 15859.57 495.83 52609.09 88888.00 2024-01-24 07:51:59.908 024 15859.60 495.79 52609.06 88888.00 2024-01-24 07:52:00.408 024 15859.61 495.77 52608.94 88888.00 2024-01-24 07:52:00.908 024 15859.57 495.77 52608.93 88888.00 2024-01-24 07:52:01.408 024 15859.55 495.75 52608.89 88888.00 2024-01-24 07:52:01.908 024 15859.56 495.79 52608.91 88888.00 2024-01-24 07:52:02.408 024 15859.58 495.79 52608.90 88888.00 2024-01-24 07:52:02.908 024 15859.55 495.74 52608.82 88888.00 2024-01-24 07:52:03.408 024 15859.49 495.70 52608.76 88888.00 2024-01-24 07:52:03.908 024 15859.50 495.68 52608.76 88888.00 2024-01-24 07:52:04.408 024 15859.50 495.67 52608.76 88888.00 2024-01-24 07:52:04.908 024 15859.50 495.68 52608.75 88888.00 2024-01-24 07:52:05.408 024 15859.49 495.66 52608.75 88888.00 2024-01-24 07:52:05.908 024 15859.52 495.62 52608.74 88888.00 2024-01-24 07:52:06.408 024 15859.50 495.62 52608.71 88888.00 2024-01-24 07:52:06.908 024 15859.46 495.63 52608.70 88888.00 2024-01-24 07:52:07.408 024 15859.45 495.60 52608.74 88888.00 2024-01-24 07:52:07.908 024 15859.38 495.62 52608.70 88888.00 2024-01-24 07:52:08.408 024 15859.39 495.54 52608.68 88888.00 2024-01-24 07:52:08.908 024 15859.40 495.51 52608.69 88888.00 2024-01-24 07:52:09.408 024 15859.39 495.50 52608.67 88888.00 2024-01-24 07:52:09.908 024 15859.38 495.50 52608.67 88888.00 2024-01-24 07:52:10.408 024 15859.32 495.48 52608.68 88888.00 2024-01-24 07:52:10.908 024 15859.28 495.49 52608.66 88888.00 2024-01-24 07:52:11.408 024 15859.29 495.45 52608.67 88888.00 2024-01-24 07:52:11.908 024 15859.25 495.43 52608.66 88888.00 2024-01-24 07:52:12.408 024 15859.22 495.41 52608.66 88888.00 2024-01-24 07:52:12.908 024 15859.25 495.39 52608.70 88888.00 2024-01-24 07:52:13.408 024 15859.24 495.42 52608.73 88888.00 2024-01-24 07:52:13.908 024 15859.16 495.44 52608.75 88888.00 2024-01-24 07:52:14.408 024 15859.13 495.43 52608.79 88888.00 2024-01-24 07:52:14.908 024 15859.19 495.44 52608.74 88888.00 2024-01-24 07:52:15.408 024 15859.11 495.47 52608.72 88888.00 2024-01-24 07:52:15.908 024 15859.04 495.48 52608.77 88888.00 2024-01-24 07:52:16.408 024 15859.05 495.50 52608.79 88888.00 2024-01-24 07:52:16.908 024 15859.00 495.52 52608.79 88888.00 2024-01-24 07:52:17.908 024 15858.95 495.56 52608.83 88888.00 2024-01-24 07:52:18.408 024 15858.88 495.51 52608.82 88888.00 2024-01-24 07:52:18.908 024 15858.83 495.51 52608.89 88888.00 2024-01-24 07:52:19.408 024 15858.84 495.57 52608.86 88888.00 2024-01-24 07:52:19.908 024 15858.83 495.61 52608.79 88888.00 2024-01-24 07:52:20.408 024 15858.79 495.70 52608.82 88888.00 2024-01-24 07:52:20.908 024 15858.76 495.73 52608.91 88888.00 2024-01-24 07:52:21.408 024 15858.75 495.69 52608.93 88888.00 2024-01-24 07:52:21.908 024 15858.68 495.71 52608.92 88888.00 2024-01-24 07:52:22.408 024 15858.61 495.76 52608.88 88888.00 2024-01-24 07:52:22.908 024 15858.59 495.78 52608.89 88888.00 2024-01-24 07:52:23.408 024 15858.67 495.82 52608.91 88888.00 2024-01-24 07:52:23.908 024 15858.65 495.83 52608.95 88888.00 2024-01-24 07:52:24.408 024 15858.61 495.80 52608.95 88888.00 2024-01-24 07:52:24.908 024 15858.57 495.88 52608.94 88888.00 2024-01-24 07:52:25.408 024 15858.58 495.94 52608.94 88888.00 2024-01-24 07:52:25.908 024 15858.59 496.00 52608.96 88888.00 2024-01-24 07:52:26.408 024 15858.59 496.02 52609.06 88888.00 2024-01-24 07:52:26.908 024 15858.55 496.08 52609.12 88888.00 2024-01-24 07:52:27.408 024 15858.56 496.09 52609.12 88888.00 2024-01-24 07:52:27.908 024 15858.58 496.11 52609.16 88888.00 2024-01-24 07:52:28.408 024 15858.58 496.14 52609.17 88888.00 2024-01-24 07:52:28.908 024 15858.54 496.19 52609.12 88888.00 2024-01-24 07:52:29.408 024 15858.49 496.27 52609.10 88888.00 2024-01-24 07:52:29.908 024 15858.48 496.26 52609.11 88888.00 2024-01-24 07:52:30.408 024 15858.49 496.32 52609.13 88888.00 2024-01-24 07:52:30.908 024 15858.54 496.38 52609.15 88888.00 2024-01-24 07:52:31.408 024 15858.56 496.39 52609.14 88888.00 2024-01-24 07:52:31.908 024 15858.58 496.36 52609.11 88888.00 2024-01-24 07:52:32.408 024 15858.56 496.39 52609.07 88888.00 2024-01-24 07:52:32.908 024 15858.56 496.43 52609.08 88888.00 2024-01-24 07:52:33.408 024 15858.57 496.45 52609.11 88888.00 2024-01-24 07:52:33.908 024 15858.57 496.47 52609.11 88888.00 2024-01-24 07:52:34.408 024 15858.51 496.52 52609.10 88888.00 2024-01-24 07:52:34.908 024 15858.52 496.55 52609.12 88888.00 2024-01-24 07:52:35.408 024 15858.49 496.58 52609.16 88888.00 2024-01-24 07:52:35.908 024 15858.50 496.63 52609.11 88888.00 2024-01-24 07:52:36.408 024 15858.50 496.63 52609.03 88888.00 2024-01-24 07:52:36.908 024 15858.52 496.68 52609.05 88888.00 2024-01-24 07:52:37.908 024 15858.54 496.69 52608.97 88888.00 2024-01-24 07:52:38.408 024 15858.52 496.70 52608.94 88888.00 2024-01-24 07:52:38.908 024 15858.46 496.72 52608.89 88888.00 2024-01-24 07:52:39.408 024 15858.48 496.70 52608.96 88888.00 2024-01-24 07:52:39.908 024 15858.49 496.71 52609.02 88888.00 2024-01-24 07:52:40.408 024 15858.54 496.73 52608.98 88888.00 2024-01-24 07:52:40.908 024 15858.56 496.69 52608.97 88888.00 2024-01-24 07:52:41.408 024 15858.57 496.69 52609.00 88888.00 2024-01-24 07:52:41.908 024 15858.57 496.72 52608.99 88888.00 2024-01-24 07:52:42.408 024 15858.52 496.75 52608.95 88888.00 2024-01-24 07:52:42.908 024 15858.52 496.79 52608.99 88888.00 2024-01-24 07:52:43.408 024 15858.54 496.80 52608.94 88888.00 2024-01-24 07:52:43.908 024 15858.49 496.86 52608.85 88888.00 2024-01-24 07:52:44.408 024 15858.55 496.86 52608.86 88888.00 2024-01-24 07:52:44.908 024 15858.58 496.86 52608.85 88888.00 2024-01-24 07:52:45.408 024 15858.58 496.83 52608.80 88888.00 2024-01-24 07:52:45.908 024 15858.59 496.77 52608.77 88888.00 2024-01-24 07:52:46.408 024 15858.67 496.77 52608.74 88888.00 2024-01-24 07:52:46.908 024 15858.67 496.81 52608.72 88888.00 2024-01-24 07:52:47.408 024 15858.63 496.86 52608.71 88888.00 2024-01-24 07:52:47.908 024 15858.61 496.87 52608.72 88888.00 2024-01-24 07:52:48.408 024 15858.65 496.87 52608.73 88888.00 2024-01-24 07:52:48.908 024 15858.65 496.88 52608.71 88888.00 2024-01-24 07:52:49.408 024 15858.61 496.92 52608.74 88888.00 2024-01-24 07:52:49.908 024 15858.58 496.91 52608.75 88888.00 2024-01-24 07:52:50.408 024 15858.52 496.89 52608.68 88888.00 2024-01-24 07:52:50.908 024 15858.56 496.90 52608.61 88888.00 2024-01-24 07:52:51.408 024 15858.61 496.89 52608.58 88888.00 2024-01-24 07:52:51.908 024 15858.58 496.91 52608.55 88888.00 2024-01-24 07:52:52.408 024 15858.51 496.92 52608.53 88888.00 2024-01-24 07:52:52.908 024 15858.49 496.98 52608.58 88888.00 2024-01-24 07:52:53.408 024 15858.51 496.97 52608.53 88888.00 2024-01-24 07:52:53.908 024 15858.56 496.92 52608.52 88888.00 2024-01-24 07:52:54.408 024 15858.56 496.91 52608.48 88888.00 2024-01-24 07:52:54.908 024 15858.52 496.89 52608.46 88888.00 2024-01-24 07:52:55.408 024 15858.56 496.91 52608.50 88888.00 2024-01-24 07:52:55.908 024 15858.55 496.91 52608.50 88888.00 2024-01-24 07:52:56.408 024 15858.56 496.96 52608.50 88888.00 2024-01-24 07:52:56.908 024 15858.58 496.96 52608.51 88888.00 2024-01-24 07:52:57.408 024 15858.60 496.96 52608.46 88888.00 2024-01-24 07:52:57.908 024 15858.58 496.99 52608.44 88888.00 2024-01-24 07:52:58.408 024 15858.56 497.06 52608.42 88888.00 2024-01-24 07:52:58.908 024 15858.52 497.07 52608.39 88888.00 2024-01-24 07:52:59.408 024 15858.52 497.09 52608.35 88888.00 2024-01-24 07:52:59.908 024 15858.55 497.09 52608.34 88888.00 2024-01-24 07:53:00.408 024 15858.60 497.07 52608.35 88888.00 2024-01-24 07:53:00.908 024 15858.59 497.08 52608.32 88888.00 2024-01-24 07:53:01.408 024 15858.58 497.13 52608.29 88888.00 2024-01-24 07:53:01.908 024 15858.58 497.11 52608.32 88888.00 2024-01-24 07:53:02.408 024 15858.59 497.11 52608.31 88888.00 2024-01-24 07:53:02.908 024 15858.58 497.11 52608.27 88888.00 2024-01-24 07:53:03.408 024 15858.57 497.06 52608.30 88888.00 2024-01-24 07:53:03.908 024 15858.63 497.05 52608.31 88888.00 2024-01-24 07:53:04.408 024 15858.68 497.07 52608.22 88888.00 2024-01-24 07:53:04.908 024 15858.69 497.05 52608.16 88888.00 2024-01-24 07:53:05.408 024 15858.68 497.04 52608.12 88888.00 2024-01-24 07:53:05.908 024 15858.73 497.07 52608.10 88888.00 2024-01-24 07:53:06.408 024 15858.74 497.11 52608.12 88888.00 2024-01-24 07:53:06.908 024 15858.74 497.09 52608.09 88888.00 2024-01-24 07:53:07.408 024 15858.78 497.07 52608.06 88888.00 2024-01-24 07:53:07.908 024 15858.73 497.06 52608.01 88888.00 2024-01-24 07:53:08.408 024 15858.73 497.03 52607.95 88888.00 2024-01-24 07:53:08.908 024 15858.76 496.95 52607.86 88888.00 2024-01-24 07:53:09.408 024 15858.78 496.94 52607.85 88888.00 2024-01-24 07:53:09.908 024 15858.77 496.95 52607.93 88888.00 2024-01-24 07:53:10.408 024 15858.81 496.94 52607.91 88888.00 2024-01-24 07:53:10.908 024 15858.84 496.92 52607.88 88888.00 2024-01-24 07:53:11.408 024 15858.82 496.89 52607.87 88888.00 2024-01-24 07:53:11.908 024 15858.83 496.87 52607.93 88888.00 2024-01-24 07:53:12.408 024 15858.82 496.88 52607.85 88888.00 2024-01-24 07:53:12.908 024 15858.84 496.87 52607.81 88888.00 2024-01-24 07:53:13.408 024 15858.86 496.84 52607.77 88888.00 2024-01-24 07:53:13.908 024 15858.86 496.83 52607.78 88888.00 2024-01-24 07:53:14.408 024 15858.87 496.80 52607.76 88888.00 2024-01-24 07:53:14.908 024 15858.91 496.79 52607.69 88888.00 2024-01-24 07:53:15.408 024 15858.87 496.78 52607.68 88888.00 2024-01-24 07:53:15.908 024 15858.86 496.75 52607.62 88888.00 2024-01-24 07:53:16.408 024 15858.85 496.78 52607.61 88888.00 2024-01-24 07:53:16.908 024 15858.83 496.74 52607.63 88888.00 2024-01-24 07:53:17.408 024 15858.84 496.72 52607.67 88888.00 2024-01-24 07:53:17.908 024 15858.85 496.70 52607.66 88888.00 2024-01-24 07:53:18.408 024 15858.84 496.71 52607.68 88888.00 2024-01-24 07:53:18.908 024 15858.79 496.69 52607.69 88888.00 2024-01-24 07:53:19.408 024 15858.79 496.66 52607.72 88888.00 2024-01-24 07:53:19.908 024 15858.77 496.62 52607.75 88888.00 2024-01-24 07:53:20.408 024 15858.81 496.62 52607.72 88888.00 2024-01-24 07:53:20.908 024 15858.81 496.61 52607.73 88888.00 2024-01-24 07:53:21.408 024 15858.83 496.56 52607.72 88888.00 2024-01-24 07:53:21.908 024 15858.88 496.54 52607.69 88888.00 2024-01-24 07:53:22.408 024 15858.84 496.56 52607.67 88888.00 2024-01-24 07:53:22.908 024 15858.76 496.55 52607.63 88888.00 2024-01-24 07:53:23.408 024 15858.79 496.54 52607.59 88888.00 2024-01-24 07:53:23.908 024 15858.82 496.55 52607.61 88888.00 2024-01-24 07:53:24.408 024 15858.85 496.56 52607.63 88888.00 2024-01-24 07:53:24.908 024 15858.86 496.61 52607.63 88888.00 2024-01-24 07:53:25.408 024 15858.83 496.56 52607.70 88888.00 2024-01-24 07:53:25.908 024 15858.85 496.57 52607.73 88888.00 2024-01-24 07:53:26.408 024 15858.82 496.62 52607.71 88888.00 2024-01-24 07:53:26.908 024 15858.81 496.62 52607.66 88888.00 2024-01-24 07:53:27.408 024 15858.78 496.58 52607.64 88888.00 2024-01-24 07:53:27.908 024 15858.81 496.58 52607.65 88888.00 2024-01-24 07:53:28.408 024 15858.79 496.62 52607.66 88888.00 2024-01-24 07:53:28.908 024 15858.79 496.65 52607.61 88888.00 2024-01-24 07:53:29.408 024 15858.81 496.65 52607.65 88888.00 2024-01-24 07:53:29.908 024 15858.82 496.68 52607.63 88888.00 2024-01-24 07:53:30.408 024 15858.85 496.70 52607.63 88888.00 2024-01-24 07:53:31.408 024 15858.78 496.66 52607.64 88888.00 2024-01-24 07:53:31.908 024 15858.79 496.64 52607.67 88888.00 2024-01-24 07:53:32.408 024 15858.82 496.69 52607.69 88888.00 2024-01-24 07:53:32.908 024 15858.81 496.73 52607.68 88888.00 2024-01-24 07:53:33.408 024 15858.77 496.69 52607.70 88888.00 2024-01-24 07:53:33.908 024 15858.79 496.68 52607.71 88888.00 2024-01-24 07:53:34.408 024 15858.83 496.69 52607.68 88888.00 2024-01-24 07:53:34.908 024 15858.85 496.65 52607.62 88888.00 2024-01-24 07:53:35.408 024 15858.87 496.64 52607.62 88888.00 2024-01-24 07:53:35.908 024 15858.88 496.63 52607.59 88888.00 2024-01-24 07:53:36.408 024 15858.87 496.63 52607.59 88888.00 2024-01-24 07:53:36.908 024 15858.89 496.64 52607.56 88888.00 2024-01-24 07:53:37.408 024 15858.83 496.64 52607.53 88888.00 2024-01-24 07:53:37.908 024 15858.87 496.62 52607.52 88888.00 2024-01-24 07:53:38.408 024 15858.88 496.64 52607.53 88888.00 2024-01-24 07:53:38.908 024 15858.86 496.68 52607.48 88888.00 2024-01-24 07:53:39.408 024 15858.79 496.65 52607.46 88888.00 2024-01-24 07:53:39.908 024 15858.79 496.66 52607.47 88888.00 2024-01-24 07:53:40.408 024 15858.81 496.64 52607.43 88888.00 2024-01-24 07:53:40.908 024 15858.81 496.63 52607.43 88888.00 2024-01-24 07:53:41.408 024 15858.85 496.65 52607.42 88888.00 2024-01-24 07:53:41.908 024 15858.89 496.63 52607.41 88888.00 2024-01-24 07:53:42.408 024 15858.94 496.64 52607.42 88888.00 2024-01-24 07:53:42.908 024 15858.87 496.65 52607.38 88888.00 2024-01-24 07:53:43.408 024 15858.87 496.65 52607.40 88888.00 2024-01-24 07:53:43.908 024 15858.89 496.62 52607.47 88888.00 2024-01-24 07:53:44.408 024 15858.94 496.62 52607.49 88888.00 2024-01-24 07:53:44.908 024 15859.02 496.65 52607.47 88888.00 2024-01-24 07:53:45.408 024 15859.03 496.64 52607.43 88888.00 2024-01-24 07:53:45.908 024 15859.04 496.65 52607.40 88888.00 2024-01-24 07:53:46.408 024 15859.06 496.62 52607.43 88888.00 2024-01-24 07:53:46.908 024 15859.07 496.63 52607.46 88888.00 2024-01-24 07:53:47.408 024 15859.09 496.65 52607.49 88888.00 2024-01-24 07:53:47.908 024 15859.13 496.63 52607.48 88888.00 2024-01-24 07:53:48.408 024 15859.11 496.61 52607.46 88888.00 2024-01-24 07:53:48.908 024 15859.12 496.58 52607.45 88888.00 2024-01-24 07:53:49.408 024 15859.12 496.56 52607.49 88888.00 2024-01-24 07:53:49.908 024 15859.15 496.58 52607.50 88888.00 2024-01-24 07:53:50.408 024 15859.21 496.60 52607.47 88888.00 2024-01-24 07:53:50.908 024 15859.24 496.58 52607.46 88888.00 2024-01-24 07:53:51.408 024 15859.27 496.60 52607.49 88888.00 2024-01-24 07:53:51.908 024 15859.27 496.63 52607.45 88888.00 2024-01-24 07:53:52.408 024 15859.34 496.65 52607.44 88888.00 2024-01-24 07:53:52.908 024 15859.46 496.63 52607.47 88888.00 2024-01-24 07:53:53.408 024 15859.48 496.65 52607.49 88888.00 2024-01-24 07:53:53.908 024 15859.47 496.68 52607.55 88888.00 2024-01-24 07:53:54.408 024 15859.46 496.70 52607.56 88888.00 2024-01-24 07:53:54.908 024 15859.47 496.70 52607.59 88888.00 2024-01-24 07:53:55.408 024 15859.52 496.68 52607.63 88888.00 2024-01-24 07:53:55.908 024 15859.55 496.69 52607.61 88888.00 2024-01-24 07:53:56.408 024 15859.57 496.71 52607.57 88888.00 2024-01-24 07:53:56.908 024 15859.52 496.74 52607.59 88888.00 2024-01-24 07:53:57.408 024 15859.51 496.77 52607.55 88888.00 2024-01-24 07:53:57.908 024 15859.54 496.74 52607.58 88888.00 2024-01-24 07:53:58.408 024 15859.57 496.75 52607.66 88888.00 2024-01-24 07:53:58.908 024 15859.60 496.75 52607.67 88888.00 2024-01-24 07:53:59.408 024 15859.65 496.78 52607.63 88888.00 2024-01-24 07:53:59.908 024 15859.67 496.77 52607.67 88888.00 2024-01-24 07:54:00.408 024 15859.75 496.77 52607.68 88888.00 2024-01-24 07:54:00.908 024 15859.78 496.77 52607.69 88888.00 2024-01-24 07:54:01.408 024 15859.76 496.80 52607.71 88888.00 2024-01-24 07:54:01.908 024 15859.78 496.80 52607.74 88888.00 2024-01-24 07:54:02.408 024 15859.75 496.78 52607.73 88888.00 2024-01-24 07:54:02.908 024 15859.79 496.77 52607.73 88888.00 2024-01-24 07:54:03.408 024 15859.84 496.79 52607.81 88888.00 2024-01-24 07:54:03.908 024 15859.84 496.77 52607.85 88888.00 2024-01-24 07:54:04.408 024 15859.83 496.78 52607.84 88888.00 2024-01-24 07:54:04.908 024 15859.85 496.80 52607.83 88888.00 2024-01-24 07:54:05.408 024 15859.86 496.80 52607.85 88888.00 2024-01-24 07:54:05.908 024 15859.90 496.84 52607.87 88888.00 2024-01-24 07:54:06.408 024 15859.92 496.88 52607.91 88888.00 2024-01-24 07:54:06.908 024 15859.90 496.90 52607.96 88888.00 2024-01-24 07:54:07.408 024 15859.87 496.92 52607.96 88888.00 2024-01-24 07:54:07.908 024 15859.88 496.90 52607.97 88888.00 2024-01-24 07:54:08.408 024 15859.90 496.89 52607.99 88888.00 2024-01-24 07:54:08.908 024 15859.90 496.89 52607.98 88888.00 2024-01-24 07:54:09.408 024 15859.91 496.91 52608.01 88888.00 2024-01-24 07:54:09.908 024 15859.91 496.95 52608.04 88888.00 2024-01-24 07:54:10.408 024 15859.93 496.97 52608.01 88888.00 2024-01-24 07:54:10.908 024 15859.91 497.03 52607.99 88888.00 2024-01-24 07:54:11.408 024 15859.85 497.01 52607.99 88888.00 2024-01-24 07:54:11.908 024 15859.88 497.00 52607.98 88888.00 2024-01-24 07:54:12.408 024 15859.88 497.03 52608.03 88888.00 2024-01-24 07:54:12.908 024 15859.92 497.04 52608.09 88888.00 2024-01-24 07:54:13.408 024 15859.93 497.08 52608.08 88888.00 2024-01-24 07:54:13.908 024 15859.93 497.13 52608.13 88888.00 2024-01-24 07:54:14.408 024 15859.96 497.13 52608.16 88888.00 2024-01-24 07:54:14.908 024 15859.94 497.16 52608.18 88888.00 2024-01-24 07:54:15.408 024 15859.93 497.17 52608.16 88888.00 2024-01-24 07:54:15.908 024 15859.94 497.16 52608.15 88888.00 2024-01-24 07:54:16.408 024 15859.93 497.20 52608.19 88888.00 2024-01-24 07:54:16.908 024 15859.94 497.21 52608.21 88888.00 2024-01-24 07:54:17.408 024 15859.99 497.23 52608.24 88888.00 2024-01-24 07:54:17.908 024 15859.96 497.23 52608.22 88888.00 2024-01-24 07:54:18.408 024 15859.97 497.26 52608.26 88888.00 2024-01-24 07:54:18.908 024 15860.01 497.31 52608.22 88888.00 2024-01-24 07:54:19.408 024 15860.02 497.30 52608.22 88888.00 2024-01-24 07:54:19.908 024 15860.04 497.30 52608.22 88888.00 2024-01-24 07:54:20.408 024 15860.10 497.27 52608.24 88888.00 2024-01-24 07:54:20.908 024 15860.15 497.30 52608.25 88888.00 2024-01-24 07:54:21.408 024 15860.19 497.31 52608.23 88888.00 2024-01-24 07:54:21.908 024 15860.17 497.31 52608.23 88888.00 2024-01-24 07:54:22.408 024 15860.19 497.33 52608.21 88888.00 2024-01-24 07:54:22.908 024 15860.20 497.31 52608.22 88888.00 2024-01-24 07:54:23.408 024 15860.20 497.33 52608.27 88888.00 2024-01-24 07:54:23.908 024 15860.22 497.31 52608.29 88888.00 2024-01-24 07:54:24.408 024 15860.29 497.31 52608.27 88888.00 2024-01-24 07:54:24.908 024 15860.29 497.35 52608.22 88888.00 2024-01-24 07:54:25.408 024 15860.30 497.38 52608.25 88888.00 2024-01-24 07:54:25.908 024 15860.37 497.38 52608.21 88888.00 2024-01-24 07:54:26.408 024 15860.38 497.40 52608.21 88888.00 2024-01-24 07:54:26.908 024 15860.38 497.40 52608.25 88888.00 2024-01-24 07:54:27.408 024 15860.39 497.39 52608.22 88888.00 2024-01-24 07:54:27.908 024 15860.38 497.39 52608.21 88888.00 2024-01-24 07:54:28.408 024 15860.41 497.40 52608.18 88888.00 2024-01-24 07:54:28.908 024 15860.47 497.38 52608.19 88888.00 2024-01-24 07:54:29.408 024 15860.49 497.34 52608.21 88888.00 2024-01-24 07:54:29.908 024 15860.56 497.30 52608.18 88888.00 2024-01-24 07:54:30.408 024 15860.65 497.32 52608.23 88888.00 2024-01-24 07:54:30.908 024 15860.66 497.33 52608.24 88888.00 2024-01-24 07:54:31.408 024 15860.65 497.32 52608.22 88888.00 2024-01-24 07:54:31.908 024 15860.67 497.34 52608.17 88888.00 2024-01-24 07:54:32.408 024 15860.72 497.35 52608.18 88888.00 2024-01-24 07:54:32.908 024 15860.76 497.34 52608.22 88888.00 2024-01-24 07:54:33.408 024 15860.78 497.33 52608.25 88888.00 2024-01-24 07:54:33.908 024 15860.75 497.31 52608.23 88888.00 2024-01-24 07:54:34.408 024 15860.83 497.32 52608.27 88888.00 2024-01-24 07:54:34.908 024 15860.90 497.30 52608.30 88888.00 2024-01-24 07:54:35.408 024 15860.89 497.31 52608.27 88888.00 2024-01-24 07:54:35.908 024 15860.85 497.31 52608.30 88888.00 2024-01-24 07:54:36.408 024 15860.91 497.24 52608.33 88888.00 2024-01-24 07:54:36.908 024 15860.96 497.24 52608.32 88888.00 2024-01-24 07:54:37.408 024 15860.96 497.27 52608.36 88888.00 2024-01-24 07:54:37.908 024 15861.01 497.25 52608.36 88888.00 2024-01-24 07:54:38.408 024 15861.03 497.23 52608.33 88888.00 2024-01-24 07:54:38.908 024 15861.04 497.24 52608.25 88888.00 2024-01-24 07:54:39.408 024 15861.09 497.25 52608.24 88888.00 2024-01-24 07:54:39.908 024 15861.13 497.27 52608.28 88888.00 2024-01-24 07:54:40.408 024 15861.10 497.30 52608.33 88888.00 2024-01-24 07:54:40.908 024 15861.09 497.27 52608.33 88888.00 2024-01-24 07:54:41.408 024 15861.10 497.23 52608.29 88888.00 2024-01-24 07:54:41.908 024 15861.09 497.25 52608.32 88888.00 2024-01-24 07:54:42.408 024 15861.12 497.29 52608.34 88888.00 2024-01-24 07:54:42.908 024 15861.08 497.27 52608.32 88888.00 2024-01-24 07:54:43.408 024 15861.05 497.25 52608.32 88888.00 2024-01-24 07:54:43.908 024 15861.09 497.26 52608.35 88888.00 2024-01-24 07:54:44.408 024 15861.06 497.27 52608.43 88888.00 2024-01-24 07:54:44.908 024 15861.06 497.26 52608.46 88888.00 2024-01-24 07:54:45.408 024 15861.10 497.27 52608.48 88888.00 2024-01-24 07:54:45.908 024 15861.09 497.24 52608.43 88888.00 2024-01-24 07:54:46.408 024 15861.04 497.16 52608.37 88888.00 2024-01-24 07:54:46.908 024 15861.10 497.15 52608.39 88888.00 2024-01-24 07:54:47.408 024 15861.11 497.16 52608.37 88888.00 2024-01-24 07:54:47.908 024 15861.09 497.18 52608.38 88888.00 2024-01-24 07:54:48.408 024 15861.10 497.12 52608.45 88888.00 2024-01-24 07:54:48.908 024 15861.08 497.11 52608.45 88888.00 2024-01-24 07:54:49.408 024 15861.08 497.12 52608.45 88888.00 2024-01-24 07:54:49.908 024 15861.06 497.14 52608.48 88888.00 2024-01-24 07:54:50.408 024 15861.04 497.12 52608.48 88888.00 2024-01-24 07:54:50.908 024 15861.03 497.14 52608.50 88888.00 2024-01-24 07:54:51.408 024 15861.02 497.09 52608.49 88888.00 2024-01-24 07:54:51.908 024 15861.03 497.14 52608.50 88888.00 2024-01-24 07:54:52.408 024 15861.05 497.16 52608.54 88888.00 2024-01-24 07:54:52.908 024 15861.08 497.13 52608.55 88888.00 2024-01-24 07:54:53.408 024 15861.02 497.09 52608.46 88888.00 2024-01-24 07:54:53.908 024 15860.98 497.08 52608.41 88888.00 2024-01-24 07:54:54.408 024 15861.00 497.04 52608.39 88888.00 2024-01-24 07:54:54.908 024 15860.98 497.03 52608.44 88888.00 2024-01-24 07:54:55.408 024 15860.92 497.01 52608.42 88888.00 2024-01-24 07:54:55.908 024 15860.86 496.96 52608.39 88888.00 2024-01-24 07:54:56.408 024 15860.84 496.92 52608.42 88888.00 2024-01-24 07:54:56.908 024 15860.80 496.95 52608.42 88888.00 2024-01-24 07:54:57.408 024 15860.82 496.94 52608.44 88888.00 2024-01-24 07:54:57.908 024 15860.81 496.87 52608.44 88888.00 2024-01-24 07:54:58.408 024 15860.77 496.87 52608.42 88888.00 2024-01-24 07:54:58.908 024 15860.74 496.87 52608.44 88888.00 2024-01-24 07:54:59.408 024 15860.74 496.86 52608.53 88888.00 2024-01-24 07:54:59.908 024 15860.71 496.86 52608.59 88888.00 2024-01-24 07:55:00.408 024 15860.71 496.82 52608.55 88888.00 2024-01-24 07:55:00.908 024 15860.68 496.79 52608.49 88888.00 2024-01-24 07:55:01.408 024 15860.65 496.77 52608.50 88888.00 2024-01-24 07:55:01.908 024 15860.62 496.79 52608.52 88888.00 2024-01-24 07:55:02.408 024 15860.66 496.79 52608.51 88888.00 2024-01-24 07:55:02.908 024 15860.63 496.78 52608.49 88888.00 2024-01-24 07:55:03.408 024 15860.58 496.78 52608.51 88888.00 2024-01-24 07:55:03.908 024 15860.62 496.78 52608.53 88888.00 2024-01-24 07:55:04.408 024 15860.64 496.74 52608.55 88888.00 2024-01-24 07:55:04.908 024 15860.59 496.73 52608.52 88888.00 2024-01-24 07:55:05.408 024 15860.54 496.74 52608.56 88888.00 2024-01-24 07:55:05.908 024 15860.56 496.73 52608.58 88888.00 2024-01-24 07:55:06.408 024 15860.58 496.72 52608.63 88888.00 2024-01-24 07:55:06.908 024 15860.60 496.70 52608.64 88888.00 2024-01-24 07:55:07.408 024 15860.60 496.71 52608.63 88888.00 2024-01-24 07:55:07.908 024 15860.53 496.73 52608.61 88888.00 2024-01-24 07:55:08.408 024 15860.51 496.74 52608.52 88888.00 2024-01-24 07:55:08.908 024 15860.53 496.71 52608.56 88888.00 2024-01-24 07:55:09.408 024 15860.50 496.70 52608.56 88888.00 2024-01-24 07:55:09.908 024 15860.51 496.70 52608.56 88888.00 2024-01-24 07:55:10.408 024 15860.53 496.72 52608.59 88888.00 2024-01-24 07:55:10.908 024 15860.53 496.68 52608.59 88888.00 2024-01-24 07:55:11.408 024 15860.50 496.70 52608.56 88888.00 2024-01-24 07:55:11.908 024 15860.47 496.70 52608.57 88888.00 2024-01-24 07:55:12.908 024 15860.54 496.71 52608.59 88888.00 2024-01-24 07:55:13.408 024 15860.54 496.72 52608.64 88888.00 2024-01-24 07:55:13.908 024 15860.54 496.72 52608.65 88888.00 2024-01-24 07:55:14.408 024 15860.55 496.70 52608.63 88888.00 2024-01-24 07:55:14.908 024 15860.53 496.72 52608.56 88888.00 2024-01-24 07:55:15.408 024 15860.49 496.74 52608.56 88888.00 2024-01-24 07:55:15.908 024 15860.51 496.69 52608.53 88888.00 2024-01-24 07:55:16.408 024 15860.51 496.66 52608.54 88888.00 2024-01-24 07:55:16.908 024 15860.55 496.64 52608.55 88888.00 2024-01-24 07:55:17.408 024 15860.51 496.63 52608.56 88888.00 2024-01-24 07:55:17.908 024 15860.56 496.62 52608.49 88888.00 2024-01-24 07:55:18.408 024 15860.56 496.63 52608.45 88888.00 2024-01-24 07:55:18.908 024 15860.55 496.56 52608.50 88888.00 2024-01-24 07:55:19.408 024 15860.59 496.54 52608.48 88888.00 2024-01-24 07:55:19.908 024 15860.59 496.55 52608.47 88888.00 2024-01-24 07:55:20.408 024 15860.60 496.53 52608.49 88888.00 2024-01-24 07:55:20.908 024 15860.58 496.49 52608.52 88888.00 2024-01-24 07:55:21.408 024 15860.63 496.46 52608.48 88888.00 2024-01-24 07:55:21.908 024 15860.66 496.44 52608.43 88888.00 2024-01-24 07:55:22.908 024 15860.69 496.35 52608.29 88888.00 2024-01-24 07:55:23.408 024 15860.74 496.27 52608.28 88888.00 2024-01-24 07:55:23.908 024 15860.76 496.26 52608.30 88888.00 2024-01-24 07:55:24.408 024 15860.78 496.27 52608.30 88888.00 2024-01-24 07:55:24.908 024 15860.76 496.26 52608.27 88888.00 2024-01-24 07:55:25.408 024 15860.78 496.23 52608.25 88888.00 2024-01-24 07:55:25.908 024 15860.77 496.16 52608.18 88888.00 2024-01-24 07:55:26.408 024 15860.82 496.11 52608.11 88888.00 2024-01-24 07:55:26.908 024 15860.80 496.10 52608.07 88888.00 2024-01-24 07:55:27.408 024 15860.81 496.06 52608.04 88888.00 2024-01-24 07:55:27.908 024 15860.85 495.99 52608.03 88888.00 2024-01-24 07:55:28.408 024 15860.83 495.99 52608.01 88888.00 2024-01-24 07:55:28.908 024 15860.87 495.95 52607.98 88888.00 2024-01-24 07:55:29.408 024 15860.86 495.94 52607.92 88888.00 2024-01-24 07:55:29.908 024 15860.90 495.90 52607.89 88888.00 2024-01-24 07:55:30.408 024 15860.94 495.84 52607.93 88888.00 2024-01-24 07:55:30.908 024 15860.93 495.80 52607.97 88888.00 2024-01-24 07:55:31.408 024 15860.94 495.75 52607.93 88888.00 2024-01-24 07:55:31.908 024 15860.93 495.73 52607.93 88888.00 2024-01-24 07:55:32.408 024 15860.94 495.71 52607.92 88888.00 2024-01-24 07:55:32.908 024 15860.99 495.67 52607.89 88888.00 2024-01-24 07:55:33.408 024 15861.01 495.59 52607.89 88888.00 2024-01-24 07:55:33.908 024 15861.00 495.56 52607.84 88888.00 2024-01-24 07:55:34.408 024 15860.95 495.53 52607.86 88888.00 2024-01-24 07:55:34.908 024 15860.98 495.51 52607.84 88888.00 2024-01-24 07:55:35.408 024 15860.99 495.47 52607.84 88888.00 2024-01-24 07:55:35.908 024 15860.92 495.44 52607.85 88888.00 2024-01-24 07:55:36.408 024 15860.93 495.41 52607.83 88888.00 2024-01-24 07:55:36.908 024 15860.95 495.34 52607.78 88888.00 2024-01-24 07:55:37.408 024 15860.95 495.30 52607.78 88888.00 2024-01-24 07:55:37.909 024 15860.93 495.25 52607.76 88888.00 2024-01-24 07:55:38.409 024 15860.93 495.24 52607.79 88888.00 2024-01-24 07:55:38.909 024 15860.94 495.18 52607.85 88888.00 2024-01-24 07:55:39.409 024 15860.90 495.17 52607.82 88888.00 2024-01-24 07:55:39.909 024 15860.85 495.17 52607.78 88888.00 2024-01-24 07:55:40.409 024 15860.83 495.15 52607.81 88888.00 2024-01-24 07:55:40.909 024 15860.82 495.10 52607.85 88888.00 2024-01-24 07:55:41.409 024 15860.81 495.10 52607.87 88888.00 2024-01-24 07:55:41.909 024 15860.84 495.07 52607.93 88888.00 2024-01-24 07:55:42.909 024 15860.81 495.04 52607.98 88888.00 2024-01-24 07:55:43.409 024 15860.75 495.00 52607.93 88888.00 2024-01-24 07:55:43.909 024 15860.75 494.98 52607.89 88888.00 2024-01-24 07:55:44.409 024 15860.68 494.99 52607.93 88888.00 2024-01-24 07:55:44.909 024 15860.67 494.98 52607.96 88888.00 2024-01-24 07:55:45.409 024 15860.59 494.97 52607.97 88888.00 2024-01-24 07:55:45.909 024 15860.56 494.98 52607.97 88888.00 2024-01-24 07:55:46.409 024 15860.63 494.96 52608.03 88888.00 2024-01-24 07:55:46.909 024 15860.59 494.92 52608.02 88888.00 2024-01-24 07:55:47.409 024 15860.54 494.91 52608.09 88888.00 2024-01-24 07:55:47.909 024 15860.47 494.92 52608.11 88888.00 2024-01-24 07:55:48.409 024 15860.45 494.90 52608.12 88888.00 2024-01-24 07:55:48.909 024 15860.40 494.89 52608.16 88888.00 2024-01-24 07:55:49.409 024 15860.42 494.88 52608.22 88888.00 2024-01-24 07:55:49.909 024 15860.39 494.85 52608.29 88888.00 2024-01-24 07:55:50.409 024 15860.37 494.84 52608.26 88888.00 2024-01-24 07:55:50.909 024 15860.35 494.87 52608.23 88888.00 2024-01-24 07:55:51.409 024 15860.29 494.88 52608.26 88888.00 2024-01-24 07:55:51.909 024 15860.22 494.89 52608.28 88888.00 2024-01-24 07:55:52.409 024 15860.14 494.87 52608.29 88888.00 2024-01-24 07:55:52.909 024 15860.14 494.83 52608.32 88888.00 2024-01-24 07:55:53.409 024 15860.11 494.90 52608.30 88888.00 2024-01-24 07:55:53.909 024 15860.09 494.91 52608.31 88888.00 2024-01-24 07:55:54.409 024 15860.08 494.88 52608.32 88888.00 2024-01-24 07:55:54.909 024 15860.05 494.89 52608.33 88888.00 2024-01-24 07:55:55.409 024 15860.08 494.95 52608.38 88888.00 2024-01-24 07:55:55.909 024 15860.02 494.97 52608.39 88888.00 2024-01-24 07:55:56.409 024 15860.02 494.97 52608.43 88888.00 2024-01-24 07:55:56.909 024 15860.00 494.91 52608.51 88888.00 2024-01-24 07:55:57.409 024 15860.02 494.89 52608.46 88888.00 2024-01-24 07:55:57.909 024 15860.03 494.90 52608.42 88888.00 2024-01-24 07:55:58.409 024 15860.02 494.88 52608.43 88888.00 2024-01-24 07:55:58.909 024 15860.02 494.85 52608.46 88888.00 2024-01-24 07:55:59.409 024 15860.02 494.83 52608.43 88888.00 2024-01-24 07:55:59.909 024 15860.01 494.84 52608.41 88888.00 2024-01-24 07:56:00.909 024 15860.03 494.80 52608.42 88888.00 2024-01-24 07:56:01.409 024 15860.02 494.74 52608.43 88888.00 2024-01-24 07:56:01.909 024 15859.97 494.74 52608.45 88888.00 2024-01-24 07:56:02.409 024 15860.00 494.79 52608.38 88888.00 2024-01-24 07:56:02.909 024 15860.02 494.80 52608.39 88888.00 2024-01-24 07:56:03.409 024 15860.01 494.81 52608.41 88888.00 2024-01-24 07:56:03.909 024 15860.01 494.83 52608.43 88888.00 2024-01-24 07:56:04.409 024 15860.02 494.78 52608.41 88888.00 2024-01-24 07:56:04.909 024 15860.01 494.75 52608.42 88888.00 2024-01-24 07:56:05.409 024 15860.01 494.71 52608.41 88888.00 2024-01-24 07:56:05.909 024 15860.03 494.70 52608.41 88888.00 2024-01-24 07:56:06.409 024 15860.08 494.71 52608.38 88888.00 2024-01-24 07:56:06.909 024 15860.06 494.71 52608.36 88888.00 2024-01-24 07:56:07.409 024 15860.09 494.69 52608.33 88888.00 2024-01-24 07:56:07.909 024 15860.09 494.63 52608.33 88888.00 2024-01-24 07:56:08.409 024 15860.06 494.62 52608.30 88888.00 2024-01-24 07:56:08.909 024 15860.06 494.62 52608.29 88888.00 2024-01-24 07:56:09.409 024 15860.06 494.61 52608.28 88888.00 2024-01-24 07:56:09.909 024 15860.06 494.56 52608.27 88888.00 2024-01-24 07:56:10.409 024 15860.08 494.52 52608.22 88888.00 2024-01-24 07:56:10.909 024 15860.10 494.52 52608.21 88888.00 2024-01-24 07:56:11.409 024 15860.09 494.48 52608.24 88888.00 2024-01-24 07:56:11.909 024 15860.06 494.46 52608.18 88888.00 2024-01-24 07:56:12.409 024 15860.04 494.42 52608.15 88888.00 2024-01-24 07:56:12.909 024 15860.10 494.38 52608.10 88888.00 2024-01-24 07:56:13.409 024 15860.08 494.36 52608.12 88888.00 2024-01-24 07:56:13.909 024 15860.02 494.35 52608.08 88888.00 2024-01-24 07:56:14.409 024 15860.06 494.32 52608.06 88888.00 2024-01-24 07:56:14.909 024 15860.06 494.27 52608.04 88888.00 2024-01-24 07:56:15.409 024 15860.05 494.24 52608.03 88888.00 2024-01-24 07:56:15.909 024 15860.05 494.23 52608.04 88888.00 2024-01-24 07:56:16.409 024 15860.06 494.20 52608.06 88888.00 2024-01-24 07:56:16.909 024 15860.05 494.18 52608.05 88888.00 2024-01-24 07:56:17.409 024 15860.01 494.14 52608.02 88888.00 2024-01-24 07:56:17.909 024 15859.96 494.09 52608.03 88888.00 2024-01-24 07:56:18.409 024 15859.97 494.09 52608.06 88888.00 2024-01-24 07:56:18.909 024 15859.99 494.05 52608.03 88888.00 2024-01-24 07:56:19.409 024 15859.99 494.02 52608.01 88888.00 2024-01-24 07:56:19.909 024 15859.93 494.00 52607.98 88888.00 2024-01-24 07:56:20.409 024 15859.95 494.01 52607.96 88888.00 2024-01-24 07:56:20.909 024 15859.90 493.96 52607.96 88888.00 2024-01-24 07:56:21.409 024 15859.90 493.93 52607.92 88888.00 2024-01-24 07:56:21.909 024 15859.85 493.88 52607.87 88888.00 2024-01-24 07:56:22.409 024 15859.81 493.86 52607.88 88888.00 2024-01-24 07:56:22.909 024 15859.75 493.87 52607.90 88888.00 2024-01-24 07:56:23.409 024 15859.76 493.87 52607.93 88888.00 2024-01-24 07:56:23.909 024 15859.72 493.81 52607.92 88888.00 2024-01-24 07:56:24.409 024 15859.70 493.80 52607.89 88888.00 2024-01-24 07:56:24.909 024 15859.73 493.81 52607.91 88888.00 2024-01-24 07:56:25.409 024 15859.74 493.79 52607.92 88888.00 2024-01-24 07:56:25.909 024 15859.74 493.76 52607.93 88888.00 2024-01-24 07:56:26.409 024 15859.69 493.72 52607.91 88888.00 2024-01-24 07:56:26.909 024 15859.66 493.70 52607.84 88888.00 2024-01-24 07:56:27.409 024 15859.66 493.70 52607.84 88888.00 2024-01-24 07:56:27.909 024 15859.63 493.70 52607.91 88888.00 2024-01-24 07:56:28.409 024 15859.58 493.64 52607.90 88888.00 2024-01-24 07:56:28.909 024 15859.59 493.61 52607.85 88888.00 2024-01-24 07:56:29.409 024 15859.63 493.58 52607.87 88888.00 2024-01-24 07:56:29.909 024 15859.63 493.55 52607.91 88888.00 2024-01-24 07:56:30.409 024 15859.61 493.53 52607.88 88888.00 2024-01-24 07:56:30.909 024 15859.58 493.54 52607.89 88888.00 2024-01-24 07:56:31.409 024 15859.58 493.48 52607.89 88888.00 2024-01-24 07:56:31.909 024 15859.59 493.45 52607.91 88888.00 2024-01-24 07:56:32.409 024 15859.58 493.45 52607.90 88888.00 2024-01-24 07:56:32.909 024 15859.54 493.44 52607.89 88888.00 2024-01-24 07:56:33.409 024 15859.49 493.44 52607.93 88888.00 2024-01-24 07:56:34.409 024 15859.43 493.37 52607.84 88888.00 2024-01-24 07:56:34.909 024 15859.37 493.36 52607.89 88888.00 2024-01-24 07:56:35.409 024 15859.31 493.32 52607.94 88888.00 2024-01-24 07:56:35.909 024 15859.30 493.33 52607.93 88888.00 2024-01-24 07:56:36.409 024 15859.31 493.31 52607.92 88888.00 2024-01-24 07:56:36.909 024 15859.34 493.32 52607.90 88888.00 2024-01-24 07:56:37.409 024 15859.30 493.33 52607.90 88888.00 2024-01-24 07:56:37.909 024 15859.23 493.31 52607.89 88888.00 2024-01-24 07:56:38.409 024 15859.18 493.33 52607.90 88888.00 2024-01-24 07:56:38.909 024 15859.18 493.36 52607.93 88888.00 2024-01-24 07:56:39.409 024 15859.19 493.37 52608.01 88888.00 2024-01-24 07:56:39.909 024 15859.19 493.38 52608.02 88888.00 2024-01-24 07:56:40.409 024 15859.16 493.36 52608.01 88888.00 2024-01-24 07:56:40.909 024 15859.07 493.33 52607.99 88888.00 2024-01-24 07:56:41.409 024 15859.09 493.33 52607.94 88888.00 2024-01-24 07:56:41.909 024 15859.09 493.35 52607.95 88888.00 2024-01-24 07:56:42.409 024 15859.06 493.34 52607.95 88888.00 2024-01-24 07:56:42.909 024 15859.03 493.31 52607.96 88888.00 2024-01-24 07:56:43.409 024 15859.07 493.33 52607.93 88888.00 2024-01-24 07:56:43.909 024 15859.10 493.36 52607.93 88888.00 2024-01-24 07:56:44.409 024 15859.02 493.43 52607.96 88888.00 2024-01-24 07:56:44.909 024 15858.96 493.41 52608.01 88888.00 2024-01-24 07:56:45.409 024 15858.95 493.41 52607.97 88888.00 2024-01-24 07:56:45.909 024 15859.02 493.40 52607.97 88888.00 2024-01-24 07:56:46.409 024 15859.02 493.36 52607.99 88888.00 2024-01-24 07:56:46.909 024 15859.01 493.40 52607.97 88888.00 2024-01-24 07:56:47.409 024 15858.96 493.41 52607.99 88888.00 2024-01-24 07:56:47.909 024 15858.98 493.40 52607.98 88888.00 2024-01-24 07:56:48.409 024 15858.94 493.38 52607.94 88888.00 2024-01-24 07:56:48.909 024 15858.91 493.37 52607.94 88888.00 2024-01-24 07:56:49.409 024 15858.94 493.37 52607.99 88888.00 2024-01-24 07:56:49.909 024 15858.94 493.36 52608.03 88888.00 2024-01-24 07:56:50.409 024 15858.92 493.34 52608.04 88888.00 2024-01-24 07:56:50.909 024 15858.93 493.34 52608.05 88888.00 2024-01-24 07:56:51.409 024 15858.92 493.31 52608.07 88888.00 2024-01-24 07:56:51.909 024 15858.95 493.28 52608.03 88888.00 2024-01-24 07:56:52.409 024 15858.85 493.32 52608.01 88888.00 2024-01-24 07:56:52.909 024 15858.84 493.33 52608.01 88888.00 2024-01-24 07:56:53.409 024 15858.84 493.34 52608.04 88888.00 2024-01-24 07:56:53.909 024 15858.81 493.31 52608.06 88888.00 2024-01-24 07:56:54.409 024 15858.79 493.33 52608.05 88888.00 2024-01-24 07:56:54.909 024 15858.78 493.33 52608.08 88888.00 2024-01-24 07:56:55.409 024 15858.83 493.32 52608.13 88888.00 2024-01-24 07:56:55.909 024 15858.78 493.32 52608.10 88888.00 2024-01-24 07:56:56.409 024 15858.76 493.32 52608.10 88888.00 2024-01-24 07:56:56.909 024 15858.75 493.31 52608.13 88888.00 2024-01-24 07:56:57.409 024 15858.69 493.31 52608.13 88888.00 2024-01-24 07:56:57.909 024 15858.69 493.32 52608.09 88888.00 2024-01-24 07:56:58.409 024 15858.63 493.33 52608.10 88888.00 2024-01-24 07:56:58.909 024 15858.59 493.32 52608.07 88888.00 2024-01-24 07:56:59.409 024 15858.61 493.31 52608.06 88888.00 2024-01-24 07:56:59.909 024 15858.57 493.35 52607.98 88888.00 2024-01-24 07:57:00.409 024 15858.55 493.31 52607.97 88888.00 2024-01-24 07:57:00.909 024 15858.52 493.31 52607.96 88888.00 2024-01-24 07:57:01.409 024 15858.52 493.31 52608.01 88888.00 2024-01-24 07:57:01.909 024 15858.48 493.32 52608.03 88888.00 2024-01-24 07:57:02.409 024 15858.43 493.33 52608.01 88888.00 2024-01-24 07:57:02.909 024 15858.38 493.34 52608.03 88888.00 2024-01-24 07:57:03.409 024 15858.30 493.35 52608.05 88888.00 2024-01-24 07:57:03.909 024 15858.25 493.36 52608.03 88888.00 2024-01-24 07:57:04.409 024 15858.22 493.31 52607.98 88888.00 2024-01-24 07:57:04.909 024 15858.24 493.29 52608.04 88888.00 2024-01-24 07:57:05.409 024 15858.13 493.32 52608.04 88888.00 2024-01-24 07:57:05.909 024 15858.10 493.28 52607.98 88888.00 2024-01-24 07:57:06.409 024 15858.11 493.27 52608.02 88888.00 2024-01-24 07:57:06.909 024 15858.06 493.29 52608.02 88888.00 2024-01-24 07:57:07.409 024 15858.03 493.41 52607.97 88888.00 2024-01-24 07:57:07.909 024 15857.97 493.42 52607.94 88888.00 2024-01-24 07:57:08.409 024 15857.94 493.40 52607.88 88888.00 2024-01-24 07:57:08.909 024 15857.92 493.40 52607.90 88888.00 2024-01-24 07:57:09.409 024 15857.91 493.40 52607.92 88888.00 2024-01-24 07:57:09.909 024 15857.87 493.40 52607.90 88888.00 2024-01-24 07:57:10.409 024 15857.88 493.35 52607.87 88888.00 2024-01-24 07:57:10.909 024 15857.89 493.34 52607.88 88888.00 2024-01-24 07:57:11.409 024 15857.86 493.37 52607.84 88888.00 2024-01-24 07:57:11.909 024 15857.84 493.40 52607.84 88888.00 2024-01-24 07:57:12.409 024 15857.79 493.40 52607.85 88888.00 2024-01-24 07:57:12.909 024 15857.77 493.41 52607.86 88888.00 2024-01-24 07:57:13.409 024 15857.74 493.43 52607.88 88888.00 2024-01-24 07:57:13.909 024 15857.75 493.48 52607.85 88888.00 2024-01-24 07:57:14.409 024 15857.74 493.48 52607.78 88888.00 2024-01-24 07:57:14.909 024 15857.77 493.45 52607.78 88888.00 2024-01-24 07:57:15.409 024 15857.77 493.49 52607.79 88888.00 2024-01-24 07:57:15.909 024 15857.79 493.52 52607.82 88888.00 2024-01-24 07:57:16.409 024 15857.79 493.51 52607.82 88888.00 2024-01-24 07:57:16.909 024 15857.71 493.46 52607.79 88888.00 2024-01-24 07:57:17.409 024 15857.69 493.42 52607.67 88888.00 2024-01-24 07:57:17.909 024 15857.71 493.35 52607.63 88888.00 2024-01-24 07:57:18.409 024 15857.71 493.32 52607.63 88888.00 2024-01-24 07:57:18.909 024 15857.71 493.36 52607.62 88888.00 2024-01-24 07:57:19.409 024 15857.70 493.41 52607.59 88888.00 2024-01-24 07:57:19.909 024 15857.76 493.42 52607.55 88888.00 2024-01-24 07:57:20.409 024 15857.79 493.43 52607.51 88888.00 2024-01-24 07:57:20.909 024 15857.78 493.40 52607.52 88888.00 2024-01-24 07:57:21.409 024 15857.77 493.41 52607.53 88888.00 2024-01-24 07:57:21.909 024 15857.79 493.40 52607.52 88888.00 2024-01-24 07:57:22.409 024 15857.80 493.38 52607.44 88888.00 2024-01-24 07:57:22.909 024 15857.79 493.35 52607.43 88888.00 2024-01-24 07:57:23.409 024 15857.82 493.34 52607.50 88888.00 2024-01-24 07:57:23.909 024 15857.86 493.32 52607.51 88888.00 2024-01-24 07:57:24.409 024 15857.86 493.27 52607.43 88888.00 2024-01-24 07:57:24.909 024 15857.84 493.28 52607.40 88888.00 2024-01-24 07:57:25.409 024 15857.83 493.25 52607.35 88888.00 2024-01-24 07:57:25.909 024 15857.86 493.20 52607.27 88888.00 2024-01-24 07:57:26.409 024 15857.92 493.23 52607.27 88888.00 2024-01-24 07:57:26.909 024 15857.89 493.20 52607.26 88888.00 2024-01-24 07:57:27.409 024 15857.88 493.17 52607.17 88888.00 2024-01-24 07:57:27.909 024 15857.86 493.15 52607.13 88888.00 2024-01-24 07:57:28.409 024 15857.89 493.16 52607.11 88888.00 2024-01-24 07:57:28.909 024 15857.96 493.10 52607.12 88888.00 2024-01-24 07:57:29.409 024 15857.94 493.07 52607.11 88888.00 2024-01-24 07:57:29.909 024 15857.95 493.07 52607.13 88888.00 2024-01-24 07:57:30.409 024 15858.00 493.03 52607.13 88888.00 2024-01-24 07:57:30.909 024 15857.98 493.02 52607.11 88888.00 2024-01-24 07:57:31.409 024 15858.00 493.01 52607.06 88888.00 2024-01-24 07:57:31.909 024 15858.00 492.99 52606.94 88888.00 2024-01-24 07:57:32.409 024 15858.01 492.98 52606.93 88888.00 2024-01-24 07:57:32.909 024 15857.96 492.90 52606.93 88888.00 2024-01-24 07:57:33.409 024 15857.97 492.90 52606.93 88888.00 2024-01-24 07:57:33.909 024 15857.95 492.92 52606.93 88888.00 2024-01-24 07:57:34.409 024 15857.94 492.91 52606.95 88888.00 2024-01-24 07:57:34.909 024 15857.93 492.85 52606.94 88888.00 2024-01-24 07:57:35.409 024 15857.98 492.83 52606.92 88888.00 2024-01-24 07:57:35.909 024 15857.96 492.82 52606.95 88888.00 2024-01-24 07:57:36.409 024 15857.96 492.81 52606.94 88888.00 2024-01-24 07:57:36.909 024 15857.89 492.79 52606.98 88888.00 2024-01-24 07:57:37.409 024 15857.85 492.76 52607.03 88888.00 2024-01-24 07:57:37.909 024 15857.84 492.79 52607.08 88888.00 2024-01-24 07:57:38.409 024 15857.86 492.77 52607.07 88888.00 2024-01-24 07:57:38.909 024 15857.85 492.80 52607.01 88888.00 2024-01-24 07:57:39.409 024 15857.80 492.79 52607.01 88888.00 2024-01-24 07:57:39.909 024 15857.78 492.73 52606.97 88888.00 2024-01-24 07:57:40.409 024 15857.73 492.68 52607.00 88888.00 2024-01-24 07:57:40.909 024 15857.73 492.74 52607.04 88888.00 2024-01-24 07:57:41.409 024 15857.70 492.71 52607.01 88888.00 2024-01-24 07:57:41.909 024 15857.69 492.67 52607.02 88888.00 2024-01-24 07:57:42.409 024 15857.70 492.66 52606.97 88888.00 2024-01-24 07:57:42.909 024 15857.66 492.64 52607.00 88888.00 2024-01-24 07:57:43.409 024 15857.60 492.62 52606.97 88888.00 2024-01-24 07:57:43.909 024 15857.56 492.63 52607.01 88888.00 2024-01-24 07:57:44.409 024 15857.53 492.64 52607.06 88888.00 2024-01-24 07:57:44.909 024 15857.50 492.65 52607.14 88888.00 2024-01-24 07:57:45.909 024 15857.48 492.63 52607.06 88888.00 2024-01-24 07:57:46.409 024 15857.47 492.66 52607.05 88888.00 2024-01-24 07:57:46.909 024 15857.41 492.65 52607.05 88888.00 2024-01-24 07:57:47.409 024 15857.34 492.69 52607.08 88888.00 2024-01-24 07:57:47.909 024 15857.33 492.67 52607.11 88888.00 2024-01-24 07:57:48.409 024 15857.33 492.67 52607.14 88888.00 2024-01-24 07:57:48.909 024 15857.29 492.69 52607.18 88888.00 2024-01-24 07:57:49.409 024 15857.24 492.69 52607.20 88888.00 2024-01-24 07:57:49.909 024 15857.23 492.65 52607.22 88888.00 2024-01-24 07:57:50.409 024 15857.22 492.65 52607.28 88888.00 2024-01-24 07:57:50.909 024 15857.21 492.66 52607.30 88888.00 2024-01-24 07:57:51.409 024 15857.23 492.64 52607.27 88888.00 2024-01-24 07:57:51.909 024 15857.24 492.67 52607.32 88888.00 2024-01-24 07:57:52.409 024 15857.19 492.71 52607.33 88888.00 2024-01-24 07:57:52.909 024 15857.20 492.71 52607.26 88888.00 2024-01-24 07:57:53.409 024 15857.16 492.68 52607.25 88888.00 2024-01-24 07:57:53.909 024 15857.19 492.67 52607.30 88888.00 2024-01-24 07:57:54.409 024 15857.15 492.69 52607.34 88888.00 2024-01-24 07:57:54.909 024 15857.17 492.72 52607.36 88888.00 2024-01-24 07:57:55.909 024 15857.14 492.73 52607.37 88888.00 2024-01-24 07:57:56.409 024 15857.10 492.74 52607.33 88888.00 2024-01-24 07:57:56.909 024 15857.14 492.80 52607.31 88888.00 2024-01-24 07:57:57.409 024 15857.11 492.79 52607.31 88888.00 2024-01-24 07:57:57.909 024 15857.14 492.79 52607.29 88888.00 2024-01-24 07:57:58.409 024 15857.19 492.79 52607.29 88888.00 2024-01-24 07:57:58.909 024 15857.20 492.81 52607.35 88888.00 2024-01-24 07:57:59.409 024 15857.22 492.82 52607.38 88888.00 2024-01-24 07:57:59.909 024 15857.22 492.86 52607.37 88888.00 2024-01-24 07:58:00.409 024 15857.15 492.91 52607.30 88888.00 2024-01-24 07:58:00.909 024 15857.11 492.93 52607.32 88888.00 2024-01-24 07:58:01.409 024 15857.06 492.94 52607.32 88888.00 2024-01-24 07:58:01.909 024 15857.06 492.94 52607.34 88888.00 2024-01-24 07:58:02.409 024 15857.10 492.92 52607.37 88888.00 2024-01-24 07:58:02.909 024 15857.10 492.90 52607.40 88888.00 2024-01-24 07:58:03.409 024 15857.06 492.92 52607.42 88888.00 2024-01-24 07:58:03.909 024 15857.06 492.98 52607.44 88888.00 2024-01-24 07:58:04.409 024 15857.04 492.99 52607.53 88888.00 2024-01-24 07:58:04.909 024 15857.01 492.98 52607.55 88888.00 2024-01-24 07:58:05.409 024 15857.02 492.99 52607.57 88888.00 2024-01-24 07:58:05.909 024 15857.04 493.02 52607.56 88888.00 2024-01-24 07:58:06.409 024 15857.03 493.08 52607.57 88888.00 2024-01-24 07:58:06.909 024 15856.96 493.08 52607.61 88888.00 2024-01-24 07:58:07.409 024 15856.95 493.05 52607.54 88888.00 2024-01-24 07:58:07.909 024 15856.87 493.09 52607.55 88888.00 2024-01-24 07:58:08.409 024 15856.86 493.11 52607.54 88888.00 2024-01-24 07:58:08.909 024 15856.85 493.11 52607.56 88888.00 2024-01-24 07:58:09.409 024 15856.90 493.15 52607.64 88888.00 2024-01-24 07:58:09.909 024 15856.84 493.15 52607.63 88888.00 2024-01-24 07:58:10.409 024 15856.78 493.11 52607.58 88888.00 2024-01-24 07:58:10.909 024 15856.77 493.11 52607.53 88888.00 2024-01-24 07:58:11.409 024 15856.78 493.12 52607.49 88888.00 2024-01-24 07:58:11.909 024 15856.81 493.15 52607.49 88888.00 2024-01-24 07:58:12.409 024 15856.79 493.15 52607.52 88888.00 2024-01-24 07:58:12.909 024 15856.83 493.18 52607.51 88888.00 2024-01-24 07:58:13.909 024 15856.78 493.12 52607.57 88888.00 2024-01-24 07:58:14.409 024 15856.72 493.11 52607.47 88888.00 2024-01-24 07:58:14.909 024 15856.72 493.23 52607.40 88888.00 2024-01-24 07:58:15.409 024 15856.72 493.23 52607.45 88888.00 2024-01-24 07:58:15.909 024 15856.68 493.17 52607.49 88888.00 2024-01-24 07:58:16.409 024 15856.68 493.18 52607.52 88888.00 2024-01-24 07:58:16.909 024 15856.69 493.19 52607.48 88888.00 2024-01-24 07:58:17.409 024 15856.67 493.19 52607.45 88888.00 2024-01-24 07:58:17.909 024 15856.66 493.21 52607.48 88888.00 2024-01-24 07:58:18.409 024 15856.65 493.24 52607.53 88888.00 2024-01-24 07:58:18.909 024 15856.64 493.24 52607.52 88888.00 2024-01-24 07:58:19.409 024 15856.64 493.21 52607.51 88888.00 2024-01-24 07:58:19.909 024 15856.61 493.25 52607.55 88888.00 2024-01-24 07:58:20.409 024 15856.59 493.26 52607.53 88888.00 2024-01-24 07:58:20.909 024 15856.53 493.27 52607.49 88888.00 2024-01-24 07:58:21.409 024 15856.47 493.27 52607.52 88888.00 2024-01-24 07:58:21.909 024 15856.42 493.26 52607.54 88888.00 2024-01-24 07:58:22.409 024 15856.49 493.23 52607.51 88888.00 2024-01-24 07:58:22.909 024 15856.47 493.26 52607.53 88888.00 2024-01-24 07:58:23.909 024 15856.48 493.27 52607.53 88888.00 2024-01-24 07:58:24.409 024 15856.43 493.29 52607.54 88888.00 2024-01-24 07:58:24.909 024 15856.41 493.32 52607.52 88888.00 2024-01-24 07:58:25.409 024 15856.38 493.33 52607.53 88888.00 2024-01-24 07:58:25.909 024 15856.40 493.32 52607.57 88888.00 2024-01-24 07:58:26.409 024 15856.37 493.32 52607.51 88888.00 2024-01-24 07:58:26.909 024 15856.30 493.31 52607.55 88888.00 2024-01-24 07:58:27.409 024 15856.31 493.32 52607.56 88888.00 2024-01-24 07:58:27.909 024 15856.34 493.40 52607.59 88888.00 2024-01-24 07:58:28.409 024 15856.35 493.38 52607.61 88888.00 2024-01-24 07:58:28.909 024 15856.32 493.36 52607.56 88888.00 2024-01-24 07:58:29.409 024 15856.25 493.36 52607.48 88888.00 2024-01-24 07:58:29.909 024 15856.24 493.35 52607.51 88888.00 2024-01-24 07:58:30.409 024 15856.23 493.36 52607.54 88888.00 2024-01-24 07:58:30.909 024 15856.24 493.42 52607.59 88888.00 2024-01-24 07:58:31.409 024 15856.26 493.46 52607.62 88888.00 2024-01-24 07:58:31.909 024 15856.26 493.49 52607.56 88888.00 2024-01-24 07:58:32.409 024 15856.26 493.50 52607.62 88888.00 2024-01-24 07:58:32.909 024 15856.28 493.48 52607.59 88888.00 2024-01-24 07:58:33.409 024 15856.28 493.50 52607.59 88888.00 2024-01-24 07:58:33.909 024 15856.26 493.51 52607.59 88888.00 2024-01-24 07:58:34.409 024 15856.24 493.51 52607.64 88888.00 2024-01-24 07:58:34.909 024 15856.24 493.51 52607.67 88888.00 2024-01-24 07:58:35.409 024 15856.24 493.51 52607.68 88888.00 2024-01-24 07:58:35.909 024 15856.23 493.54 52607.68 88888.00 2024-01-24 07:58:36.409 024 15856.16 493.58 52607.62 88888.00 2024-01-24 07:58:36.909 024 15856.16 493.61 52607.56 88888.00 2024-01-24 07:58:37.409 024 15856.19 493.61 52607.62 88888.00 2024-01-24 07:58:37.909 024 15856.22 493.59 52607.68 88888.00 2024-01-24 07:58:38.409 024 15856.23 493.60 52607.61 88888.00 2024-01-24 07:58:38.909 024 15856.24 493.60 52607.58 88888.00 2024-01-24 07:58:39.409 024 15856.24 493.61 52607.62 88888.00 2024-01-24 07:58:39.909 024 15856.24 493.60 52607.59 88888.00 2024-01-24 07:58:40.409 024 15856.22 493.61 52607.56 88888.00 2024-01-24 07:58:40.909 024 15856.24 493.62 52607.56 88888.00 2024-01-24 07:58:41.409 024 15856.29 493.67 52607.54 88888.00 2024-01-24 07:58:41.909 024 15856.25 493.66 52607.57 88888.00 2024-01-24 07:58:42.409 024 15856.24 493.62 52607.59 88888.00 2024-01-24 07:58:42.909 024 15856.25 493.63 52607.57 88888.00 2024-01-24 07:58:43.409 024 15856.31 493.62 52607.58 88888.00 2024-01-24 07:58:43.909 024 15856.33 493.63 52607.54 88888.00 2024-01-24 07:58:44.409 024 15856.34 493.68 52607.55 88888.00 2024-01-24 07:58:44.909 024 15856.32 493.72 52607.57 88888.00 2024-01-24 07:58:45.409 024 15856.32 493.70 52607.63 88888.00 2024-01-24 07:58:45.909 024 15856.29 493.71 52607.61 88888.00 2024-01-24 07:58:46.409 024 15856.25 493.75 52607.51 88888.00 2024-01-24 07:58:46.909 024 15856.32 493.75 52607.46 88888.00 2024-01-24 07:58:47.409 024 15856.35 493.72 52607.49 88888.00 2024-01-24 07:58:47.909 024 15856.31 493.72 52607.51 88888.00 2024-01-24 07:58:48.409 024 15856.28 493.74 52607.49 88888.00 2024-01-24 07:58:48.909 024 15856.31 493.77 52607.48 88888.00 2024-01-24 07:58:49.409 024 15856.26 493.78 52607.51 88888.00 2024-01-24 07:58:49.909 024 15856.26 493.80 52607.53 88888.00 2024-01-24 07:58:50.409 024 15856.28 493.75 52607.45 88888.00 2024-01-24 07:58:50.909 024 15856.24 493.72 52607.35 88888.00 2024-01-24 07:58:51.409 024 15856.23 493.78 52607.32 88888.00 2024-01-24 07:58:51.909 024 15856.21 493.81 52607.34 88888.00 2024-01-24 07:58:52.409 024 15856.25 493.79 52607.33 88888.00 2024-01-24 07:58:52.909 024 15856.33 493.80 52607.30 88888.00 2024-01-24 07:58:53.409 024 15856.31 493.84 52607.31 88888.00 2024-01-24 07:58:53.909 024 15856.31 493.84 52607.29 88888.00 2024-01-24 07:58:54.409 024 15856.31 493.81 52607.26 88888.00 2024-01-24 07:58:54.909 024 15856.29 493.80 52607.24 88888.00 2024-01-24 07:58:55.409 024 15856.31 493.75 52607.15 88888.00 2024-01-24 07:58:55.909 024 15856.32 493.72 52607.15 88888.00 2024-01-24 07:58:56.409 024 15856.34 493.79 52607.23 88888.00 2024-01-24 07:58:56.909 024 15856.38 493.83 52607.28 88888.00 2024-01-24 07:58:57.409 024 15856.37 493.80 52607.26 88888.00 2024-01-24 07:58:57.909 024 15856.33 493.74 52607.22 88888.00 2024-01-24 07:58:58.409 024 15856.35 493.72 52607.18 88888.00 2024-01-24 07:58:58.909 024 15856.33 493.74 52607.16 88888.00 2024-01-24 07:58:59.409 024 15856.35 493.75 52607.16 88888.00 2024-01-24 07:58:59.909 024 15856.32 493.77 52607.17 88888.00 2024-01-24 07:59:00.409 024 15856.34 493.70 52607.12 88888.00 2024-01-24 07:59:00.909 024 15856.40 493.63 52607.12 88888.00 2024-01-24 07:59:01.409 024 15856.39 493.64 52607.12 88888.00 2024-01-24 07:59:01.909 024 15856.37 493.63 52607.06 88888.00 2024-01-24 07:59:02.409 024 15856.44 493.63 52607.03 88888.00 2024-01-24 07:59:02.909 024 15856.51 493.59 52607.02 88888.00 2024-01-24 07:59:03.409 024 15856.49 493.59 52607.05 88888.00 2024-01-24 07:59:03.909 024 15856.51 493.61 52607.06 88888.00 2024-01-24 07:59:04.409 024 15856.48 493.60 52607.10 88888.00 2024-01-24 07:59:04.909 024 15856.48 493.57 52607.10 88888.00 2024-01-24 07:59:05.409 024 15856.50 493.58 52607.01 88888.00 2024-01-24 07:59:05.909 024 15856.50 493.53 52607.01 88888.00 2024-01-24 07:59:06.409 024 15856.48 493.49 52607.05 88888.00 2024-01-24 07:59:07.409 024 15856.55 493.48 52607.10 88888.00 2024-01-24 07:59:07.909 024 15856.56 493.49 52607.10 88888.00 2024-01-24 07:59:08.409 024 15856.50 493.50 52607.05 88888.00 2024-01-24 07:59:08.909 024 15856.44 493.45 52607.01 88888.00 2024-01-24 07:59:09.409 024 15856.48 493.41 52607.03 88888.00 2024-01-24 07:59:09.909 024 15856.52 493.42 52607.00 88888.00 2024-01-24 07:59:10.409 024 15856.53 493.42 52606.98 88888.00 2024-01-24 07:59:10.909 024 15856.51 493.41 52607.04 88888.00 2024-01-24 07:59:11.409 024 15856.55 493.40 52607.05 88888.00 2024-01-24 07:59:11.909 024 15856.58 493.36 52607.04 88888.00 2024-01-24 07:59:12.409 024 15856.56 493.29 52606.98 88888.00 2024-01-24 07:59:12.909 024 15856.55 493.29 52606.94 88888.00 2024-01-24 07:59:13.409 024 15856.52 493.28 52606.92 88888.00 2024-01-24 07:59:13.909 024 15856.57 493.21 52606.94 88888.00 2024-01-24 07:59:14.409 024 15856.50 493.19 52606.93 88888.00 2024-01-24 07:59:14.909 024 15856.51 493.24 52606.89 88888.00 2024-01-24 07:59:15.409 024 15856.58 493.23 52606.92 88888.00 2024-01-24 07:59:15.909 024 15856.57 493.16 52606.97 88888.00 2024-01-24 07:59:16.409 024 15856.56 493.15 52606.94 88888.00 2024-01-24 07:59:16.909 024 15856.52 493.11 52606.90 88888.00 2024-01-24 07:59:17.409 024 15856.53 493.09 52606.84 88888.00 2024-01-24 07:59:17.909 024 15856.52 493.06 52606.92 88888.00 2024-01-24 07:59:18.409 024 15856.52 493.02 52606.97 88888.00 2024-01-24 07:59:18.909 024 15856.56 493.00 52607.01 88888.00 2024-01-24 07:59:19.409 024 15856.59 493.00 52606.94 88888.00 2024-01-24 07:59:19.909 024 15856.59 492.97 52606.87 88888.00 2024-01-24 07:59:20.409 024 15856.55 492.92 52606.92 88888.00 2024-01-24 07:59:20.909 024 15856.53 492.91 52606.96 88888.00 2024-01-24 07:59:21.409 024 15856.52 492.86 52606.93 88888.00 2024-01-24 07:59:21.909 024 15856.57 492.82 52606.92 88888.00 2024-01-24 07:59:22.409 024 15856.56 492.79 52606.89 88888.00 2024-01-24 07:59:22.909 024 15856.52 492.77 52606.91 88888.00 2024-01-24 07:59:23.409 024 15856.48 492.75 52606.94 88888.00 2024-01-24 07:59:23.909 024 15856.52 492.73 52606.96 88888.00 2024-01-24 07:59:24.409 024 15856.56 492.73 52606.96 88888.00 2024-01-24 07:59:24.909 024 15856.60 492.73 52607.02 88888.00 2024-01-24 07:59:25.409 024 15856.60 492.69 52607.06 88888.00 2024-01-24 07:59:25.909 024 15856.57 492.63 52607.07 88888.00 2024-01-24 07:59:26.409 024 15856.56 492.59 52607.04 88888.00 2024-01-24 07:59:26.909 024 15856.59 492.56 52607.01 88888.00 2024-01-24 07:59:27.409 024 15856.62 492.56 52606.95 88888.00 2024-01-24 07:59:27.909 024 15856.66 492.57 52607.01 88888.00 2024-01-24 07:59:28.409 024 15856.68 492.56 52607.05 88888.00 2024-01-24 07:59:28.909 024 15856.62 492.56 52607.05 88888.00 2024-01-24 07:59:29.409 024 15856.57 492.54 52607.08 88888.00 2024-01-24 07:59:29.909 024 15856.53 492.55 52607.09 88888.00 2024-01-24 07:59:30.409 024 15856.52 492.55 52607.14 88888.00 2024-01-24 07:59:30.909 024 15856.51 492.55 52607.17 88888.00 2024-01-24 07:59:31.409 024 15856.60 492.56 52607.17 88888.00 2024-01-24 07:59:31.909 024 15856.59 492.53 52607.17 88888.00 2024-01-24 07:59:32.409 024 15856.52 492.56 52607.17 88888.00 2024-01-24 07:59:32.909 024 15856.48 492.51 52607.23 88888.00 2024-01-24 07:59:33.409 024 15856.49 492.49 52607.24 88888.00 2024-01-24 07:59:33.909 024 15856.49 492.50 52607.22 88888.00 2024-01-24 07:59:34.409 024 15856.46 492.49 52607.20 88888.00 2024-01-24 07:59:34.909 024 15856.46 492.43 52607.17 88888.00 2024-01-24 07:59:35.409 024 15856.48 492.43 52607.24 88888.00 2024-01-24 07:59:35.909 024 15856.46 492.47 52607.30 88888.00 2024-01-24 07:59:36.409 024 15856.42 492.49 52607.33 88888.00 2024-01-24 07:59:36.909 024 15856.40 492.49 52607.30 88888.00 2024-01-24 07:59:37.409 024 15856.40 492.47 52607.27 88888.00 2024-01-24 07:59:37.909 024 15856.42 492.46 52607.28 88888.00 2024-01-24 07:59:38.409 024 15856.42 492.45 52607.37 88888.00 2024-01-24 07:59:38.909 024 15856.37 492.45 52607.40 88888.00 2024-01-24 07:59:39.409 024 15856.38 492.43 52607.43 88888.00 2024-01-24 07:59:39.909 024 15856.39 492.48 52607.45 88888.00 2024-01-24 07:59:40.409 024 15856.33 492.47 52607.46 88888.00 2024-01-24 07:59:40.909 024 15856.37 492.46 52607.51 88888.00 2024-01-24 07:59:41.409 024 15856.39 492.43 52607.51 88888.00 2024-01-24 07:59:41.909 024 15856.37 492.42 52607.51 88888.00 2024-01-24 07:59:42.409 024 15856.33 492.45 52607.47 88888.00 2024-01-24 07:59:42.909 024 15856.29 492.48 52607.50 88888.00 2024-01-24 07:59:43.409 024 15856.23 492.47 52607.51 88888.00 2024-01-24 07:59:43.909 024 15856.26 492.50 52607.54 88888.00 2024-01-24 07:59:44.409 024 15856.26 492.49 52607.54 88888.00 2024-01-24 07:59:44.909 024 15856.19 492.50 52607.56 88888.00 2024-01-24 07:59:45.409 024 15856.19 492.46 52607.58 88888.00 2024-01-24 07:59:45.909 024 15856.17 492.46 52607.66 88888.00 2024-01-24 07:59:46.409 024 15856.24 492.47 52607.63 88888.00 2024-01-24 07:59:46.909 024 15856.24 492.53 52607.68 88888.00 2024-01-24 07:59:47.409 024 15856.21 492.55 52607.72 88888.00 2024-01-24 07:59:47.909 024 15856.19 492.58 52607.74 88888.00 2024-01-24 07:59:48.409 024 15856.16 492.58 52607.70 88888.00 2024-01-24 07:59:48.909 024 15856.17 492.54 52607.71 88888.00 2024-01-24 07:59:49.409 024 15856.19 492.55 52607.69 88888.00 2024-01-24 07:59:49.909 024 15856.19 492.54 52607.68 88888.00 2024-01-24 07:59:50.409 024 15856.19 492.54 52607.74 88888.00 2024-01-24 07:59:50.909 024 15856.19 492.56 52607.69 88888.00 2024-01-24 07:59:51.409 024 15856.21 492.59 52607.65 88888.00 2024-01-24 07:59:51.909 024 15856.21 492.58 52607.67 88888.00 2024-01-24 07:59:52.409 024 15856.22 492.62 52607.67 88888.00 2024-01-24 07:59:52.909 024 15856.20 492.65 52607.66 88888.00 2024-01-24 07:59:53.409 024 15856.22 492.65 52607.69 88888.00 2024-01-24 07:59:53.909 024 15856.23 492.64 52607.71 88888.00 2024-01-24 07:59:54.409 024 15856.20 492.66 52607.71 88888.00 2024-01-24 07:59:54.909 024 15856.19 492.67 52607.69 88888.00 2024-01-24 07:59:55.409 024 15856.17 492.69 52607.68 88888.00 2024-01-24 07:59:55.909 024 15856.19 492.71 52607.68 88888.00 2024-01-24 07:59:56.409 024 15856.22 492.73 52607.68 88888.00 2024-01-24 07:59:56.909 024 15856.24 492.67 52607.71 88888.00 2024-01-24 07:59:57.409 024 15856.24 492.64 52607.68 88888.00 2024-01-24 07:59:57.909 024 15856.30 492.66 52607.65 88888.00 2024-01-24 07:59:59.409 024 15856.35 492.65 52607.65 88888.00 2024-01-24 07:59:59.909 024 15856.37 492.66 52607.65 88888.00 2024-01-24 08:00:00.409 024 15856.39 492.64 52607.62 88888.00 2024-01-24 08:00:00.909 024 15856.35 492.65 52607.57 88888.00 2024-01-24 08:00:01.409 024 15856.39 492.65 52607.62 88888.00 2024-01-24 08:00:01.909 024 15856.39 492.64 52607.61 88888.00 2024-01-24 08:00:02.409 024 15856.43 492.62 52607.61 88888.00 2024-01-24 08:00:02.909 024 15856.46 492.66 52607.57 88888.00 2024-01-24 08:00:03.409 024 15856.48 492.66 52607.55 88888.00 2024-01-24 08:00:03.909 024 15856.47 492.64 52607.55 88888.00 2024-01-24 08:00:04.409 024 15856.50 492.62 52607.49 88888.00 2024-01-24 08:00:04.909 024 15856.46 492.62 52607.50 88888.00 2024-01-24 08:00:05.409 024 15856.49 492.60 52607.57 88888.00 2024-01-24 08:00:05.909 024 15856.55 492.57 52607.53 88888.00 2024-01-24 08:00:06.409 024 15856.53 492.56 52607.56 88888.00 2024-01-24 08:00:06.909 024 15856.53 492.57 52607.59 88888.00 2024-01-24 08:00:07.409 024 15856.55 492.58 52607.57 88888.00 2024-01-24 08:00:07.909 024 15856.53 492.57 52607.54 88888.00 2024-01-24 08:00:08.409 024 15856.58 492.63 52607.57 88888.00 2024-01-24 08:00:08.909 024 15856.58 492.62 52607.64 88888.00 2024-01-24 08:00:09.409 024 15856.59 492.60 52607.68 88888.00 2024-01-24 08:00:09.909 024 15856.60 492.62 52607.63 88888.00 2024-01-24 08:00:10.409 024 15856.61 492.60 52607.63 88888.00 2024-01-24 08:00:10.909 024 15856.60 492.63 52607.61 88888.00 2024-01-24 08:00:11.409 024 15856.61 492.64 52607.53 88888.00 2024-01-24 08:00:11.909 024 15856.62 492.65 52607.56 88888.00 2024-01-24 08:00:12.409 024 15856.68 492.65 52607.56 88888.00 2024-01-24 08:00:12.909 024 15856.69 492.64 52607.56 88888.00 2024-01-24 08:00:13.409 024 15856.65 492.64 52607.59 88888.00 2024-01-24 08:00:13.909 024 15856.65 492.63 52607.58 88888.00 2024-01-24 08:00:14.409 024 15856.66 492.60 52607.62 88888.00 2024-01-24 08:00:14.909 024 15856.61 492.62 52607.61 88888.00 2024-01-24 08:00:15.409 024 15856.65 492.62 52607.63 88888.00 2024-01-24 08:00:15.909 024 15856.68 492.65 52607.64 88888.00 2024-01-24 08:00:16.409 024 15856.69 492.63 52607.66 88888.00 2024-01-24 08:00:16.909 024 15856.71 492.62 52607.68 88888.00 2024-01-24 08:00:17.409 024 15856.80 492.62 52607.58 88888.00 2024-01-24 08:00:17.909 024 15856.86 492.58 52607.57 88888.00 2024-01-24 08:00:18.409 024 15856.80 492.55 52607.58 88888.00 2024-01-24 08:00:18.909 024 15856.80 492.56 52607.59 88888.00 2024-01-24 08:00:19.409 024 15856.86 492.62 52607.63 88888.00 2024-01-24 08:00:19.909 024 15856.87 492.60 52607.61 88888.00 2024-01-24 08:00:20.410 024 15856.85 492.59 52607.57 88888.00 2024-01-24 08:00:20.910 024 15856.87 492.58 52607.55 88888.00 2024-01-24 08:00:21.410 024 15856.95 492.54 52607.59 88888.00 2024-01-24 08:00:21.910 024 15856.95 492.53 52607.63 88888.00 2024-01-24 08:00:22.410 024 15856.92 492.54 52607.70 88888.00 2024-01-24 08:00:22.910 024 15856.94 492.47 52607.73 88888.00 2024-01-24 08:00:23.410 024 15856.97 492.47 52607.74 88888.00 2024-01-24 08:00:23.910 024 15856.99 492.53 52607.74 88888.00 2024-01-24 08:00:24.410 024 15856.88 492.54 52607.72 88888.00 2024-01-24 08:00:24.910 024 15856.88 492.48 52607.70 88888.00 2024-01-24 08:00:25.410 024 15856.96 492.49 52607.72 88888.00 2024-01-24 08:00:25.910 024 15856.96 492.54 52607.79 88888.00 2024-01-24 08:00:26.410 024 15856.89 492.60 52607.84 88888.00 2024-01-24 08:00:26.910 024 15856.92 492.60 52607.82 88888.00 2024-01-24 08:00:27.410 024 15856.96 492.63 52607.90 88888.00 2024-01-24 08:00:27.910 024 15856.95 492.64 52607.91 88888.00 2024-01-24 08:00:28.410 024 15856.94 492.64 52607.93 88888.00 2024-01-24 08:00:28.910 024 15856.92 492.66 52607.95 88888.00 2024-01-24 08:00:29.410 024 15856.89 492.68 52607.96 88888.00 2024-01-24 08:00:29.910 024 15856.94 492.72 52607.98 88888.00 2024-01-24 08:00:30.410 024 15856.93 492.74 52608.03 88888.00 2024-01-24 08:00:30.910 024 15856.94 492.75 52608.06 88888.00 2024-01-24 08:00:31.410 024 15856.88 492.74 52608.06 88888.00 2024-01-24 08:00:31.910 024 15856.84 492.74 52608.07 88888.00 2024-01-24 08:00:32.410 024 15856.85 492.79 52608.07 88888.00 2024-01-24 08:00:32.910 024 15856.88 492.84 52608.13 88888.00 2024-01-24 08:00:33.410 024 15856.85 492.94 52608.16 88888.00 2024-01-24 08:00:33.910 024 15856.83 492.98 52608.15 88888.00 2024-01-24 08:00:34.410 024 15856.80 492.99 52608.16 88888.00 2024-01-24 08:00:34.910 024 15856.81 493.01 52608.17 88888.00 2024-01-24 08:00:35.410 024 15856.78 493.06 52608.19 88888.00 2024-01-24 08:00:35.910 024 15856.75 493.09 52608.23 88888.00 2024-01-24 08:00:36.410 024 15856.76 493.09 52608.23 88888.00 2024-01-24 08:00:36.910 024 15856.77 493.14 52608.22 88888.00 2024-01-24 08:00:37.410 024 15856.77 493.10 52608.31 88888.00 2024-01-24 08:00:37.910 024 15856.76 493.05 52608.38 88888.00 2024-01-24 08:00:38.410 024 15856.75 493.06 52608.29 88888.00 2024-01-24 08:00:38.910 024 15856.76 493.06 52608.25 88888.00 2024-01-24 08:00:39.410 024 15856.76 493.08 52608.28 88888.00 2024-01-24 08:00:39.910 024 15856.78 493.16 52608.24 88888.00 2024-01-24 08:00:40.410 024 15856.77 493.20 52608.29 88888.00 2024-01-24 08:00:40.910 024 15856.76 493.19 52608.24 88888.00 2024-01-24 08:00:41.410 024 15856.71 493.18 52608.24 88888.00 2024-01-24 08:00:41.910 024 15856.74 493.18 52608.24 88888.00 2024-01-24 08:00:42.410 024 15856.78 493.18 52608.23 88888.00 2024-01-24 08:00:42.910 024 15856.80 493.21 52608.23 88888.00 2024-01-24 08:00:43.410 024 15856.81 493.27 52608.25 88888.00 2024-01-24 08:00:43.910 024 15856.81 493.29 52608.25 88888.00 2024-01-24 08:00:44.410 024 15856.85 493.31 52608.28 88888.00 2024-01-24 08:00:44.910 024 15856.84 493.34 52608.29 88888.00 2024-01-24 08:00:45.410 024 15856.81 493.33 52608.31 88888.00 2024-01-24 08:00:45.910 024 15856.84 493.31 52608.29 88888.00 2024-01-24 08:00:46.910 024 15856.89 493.31 52608.28 88888.00 2024-01-24 08:00:47.410 024 15856.88 493.33 52608.23 88888.00 2024-01-24 08:00:47.910 024 15856.93 493.31 52608.19 88888.00 2024-01-24 08:00:48.410 024 15856.93 493.29 52608.19 88888.00 2024-01-24 08:00:48.910 024 15856.97 493.29 52608.19 88888.00 2024-01-24 08:00:49.410 024 15857.04 493.34 52608.19 88888.00 2024-01-24 08:00:49.910 024 15857.05 493.35 52608.16 88888.00 2024-01-24 08:00:50.410 024 15857.05 493.27 52608.10 88888.00 2024-01-24 08:00:50.910 024 15857.11 493.20 52607.98 88888.00 2024-01-24 08:00:51.410 024 15857.13 493.24 52607.92 88888.00 2024-01-24 08:00:51.910 024 15857.15 493.27 52608.02 88888.00 2024-01-24 08:00:52.410 024 15857.13 493.25 52608.03 88888.00 2024-01-24 08:00:52.910 024 15857.19 493.24 52607.99 88888.00 2024-01-24 08:00:53.410 024 15857.20 493.23 52607.92 88888.00 2024-01-24 08:00:53.910 024 15857.25 493.21 52607.88 88888.00 2024-01-24 08:00:54.410 024 15857.31 493.20 52607.90 88888.00 2024-01-24 08:00:54.910 024 15857.31 493.16 52607.89 88888.00 2024-01-24 08:00:55.410 024 15857.30 493.12 52607.88 88888.00 2024-01-24 08:00:55.910 024 15857.31 493.15 52607.83 88888.00 2024-01-24 08:00:56.410 024 15857.39 493.14 52607.83 88888.00 2024-01-24 08:00:56.910 024 15857.41 493.09 52607.81 88888.00 2024-01-24 08:00:57.410 024 15857.46 493.11 52607.84 88888.00 2024-01-24 08:00:57.910 024 15857.50 493.14 52607.85 88888.00 2024-01-24 08:00:58.410 024 15857.46 493.07 52607.83 88888.00 2024-01-24 08:00:58.910 024 15857.49 493.06 52607.81 88888.00 2024-01-24 08:00:59.410 024 15857.53 493.05 52607.79 88888.00 2024-01-24 08:01:00.410 024 15857.58 492.98 52607.67 88888.00 2024-01-24 08:01:00.910 024 15857.62 492.93 52607.66 88888.00 2024-01-24 08:01:01.410 024 15857.65 492.85 52607.69 88888.00 2024-01-24 08:01:01.910 024 15857.62 492.84 52607.63 88888.00 2024-01-24 08:01:02.410 024 15857.58 492.83 52607.67 88888.00 2024-01-24 08:01:02.910 024 15857.57 492.74 52607.65 88888.00 2024-01-24 08:01:03.410 024 15857.60 492.65 52607.61 88888.00 2024-01-24 08:01:03.910 024 15857.59 492.64 52607.64 88888.00 2024-01-24 08:01:04.410 024 15857.61 492.64 52607.69 88888.00 2024-01-24 08:01:04.910 024 15857.59 492.65 52607.73 88888.00 2024-01-24 08:01:05.410 024 15857.57 492.64 52607.74 88888.00 2024-01-24 08:01:05.910 024 15857.58 492.62 52607.79 88888.00 2024-01-24 08:01:06.410 024 15857.59 492.62 52607.85 88888.00 2024-01-24 08:01:06.910 024 15857.62 492.58 52607.84 88888.00 2024-01-24 08:01:07.410 024 15857.62 492.55 52607.84 88888.00 2024-01-24 08:01:07.910 024 15857.60 492.58 52607.77 88888.00 2024-01-24 08:01:08.410 024 15857.58 492.60 52607.83 88888.00 2024-01-24 08:01:08.910 024 15857.57 492.62 52607.87 88888.00 2024-01-24 08:01:09.410 024 15857.58 492.59 52607.92 88888.00 2024-01-24 08:01:10.410 024 15857.64 492.63 52607.96 88888.00 2024-01-24 08:01:10.910 024 15857.56 492.60 52607.93 88888.00 2024-01-24 08:01:11.410 024 15857.51 492.62 52607.87 88888.00 2024-01-24 08:01:11.910 024 15857.53 492.62 52607.93 88888.00 2024-01-24 08:01:12.410 024 15857.44 492.62 52608.04 88888.00 2024-01-24 08:01:12.910 024 15857.47 492.64 52608.09 88888.00 2024-01-24 08:01:13.410 024 15857.55 492.65 52608.11 88888.00 2024-01-24 08:01:13.910 024 15857.56 492.66 52608.19 88888.00 2024-01-24 08:01:14.410 024 15857.52 492.71 52608.15 88888.00 2024-01-24 08:01:14.910 024 15857.47 492.74 52608.14 88888.00 2024-01-24 08:01:15.410 024 15857.51 492.77 52608.15 88888.00 2024-01-24 08:01:15.910 024 15857.50 492.79 52608.11 88888.00 2024-01-24 08:01:16.410 024 15857.46 492.76 52608.12 88888.00 2024-01-24 08:01:16.910 024 15857.42 492.77 52608.18 88888.00 2024-01-24 08:01:17.410 024 15857.43 492.81 52608.25 88888.00 2024-01-24 08:01:17.910 024 15857.46 492.79 52608.37 88888.00 2024-01-24 08:01:18.410 024 15857.44 492.81 52608.34 88888.00 2024-01-24 08:01:18.910 024 15857.41 492.80 52608.34 88888.00 2024-01-24 08:01:19.410 024 15857.42 492.81 52608.38 88888.00 2024-01-24 08:01:19.910 024 15857.47 492.81 52608.43 88888.00 2024-01-24 08:01:20.410 024 15857.41 492.84 52608.39 88888.00 2024-01-24 08:01:20.910 024 15857.44 492.89 52608.42 88888.00 2024-01-24 08:01:21.410 024 15857.47 492.90 52608.43 88888.00 2024-01-24 08:01:21.910 024 15857.46 492.95 52608.39 88888.00 2024-01-24 08:01:22.410 024 15857.47 492.98 52608.36 88888.00 2024-01-24 08:01:22.910 024 15857.48 492.98 52608.38 88888.00 2024-01-24 08:01:23.410 024 15857.49 492.99 52608.38 88888.00 2024-01-24 08:01:23.910 024 15857.48 492.99 52608.42 88888.00 2024-01-24 08:01:24.410 024 15857.43 492.99 52608.39 88888.00 2024-01-24 08:01:24.910 024 15857.48 493.03 52608.44 88888.00 2024-01-24 08:01:25.410 024 15857.47 493.06 52608.49 88888.00 2024-01-24 08:01:25.910 024 15857.46 493.02 52608.48 88888.00 2024-01-24 08:01:26.410 024 15857.47 493.02 52608.42 88888.00 2024-01-24 08:01:26.910 024 15857.47 493.03 52608.43 88888.00 2024-01-24 08:01:27.410 024 15857.56 493.06 52608.42 88888.00 2024-01-24 08:01:27.910 024 15857.56 493.08 52608.48 88888.00 2024-01-24 08:01:28.410 024 15857.56 493.14 52608.55 88888.00 2024-01-24 08:01:28.910 024 15857.58 493.15 52608.55 88888.00 2024-01-24 08:01:29.410 024 15857.53 493.15 52608.55 88888.00 2024-01-24 08:01:30.410 024 15857.60 493.20 52608.59 88888.00 2024-01-24 08:01:30.910 024 15857.61 493.26 52608.64 88888.00 2024-01-24 08:01:31.410 024 15857.65 493.28 52608.65 88888.00 2024-01-24 08:01:31.910 024 15857.64 493.32 52608.68 88888.00 2024-01-24 08:01:32.410 024 15857.66 493.36 52608.67 88888.00 2024-01-24 08:01:32.910 024 15857.65 493.38 52608.64 88888.00 2024-01-24 08:01:33.410 024 15857.62 493.38 52608.66 88888.00 2024-01-24 08:01:33.910 024 15857.64 493.38 52608.71 88888.00 2024-01-24 08:01:34.410 024 15857.68 493.43 52608.76 88888.00 2024-01-24 08:01:34.910 024 15857.73 493.45 52608.78 88888.00 2024-01-24 08:01:35.410 024 15857.75 493.46 52608.78 88888.00 2024-01-24 08:01:35.910 024 15857.75 493.45 52608.72 88888.00 2024-01-24 08:01:36.410 024 15857.74 493.46 52608.65 88888.00 2024-01-24 08:01:36.910 024 15857.73 493.46 52608.69 88888.00 2024-01-24 08:01:37.410 024 15857.78 493.48 52608.71 88888.00 2024-01-24 08:01:37.910 024 15857.80 493.48 52608.70 88888.00 2024-01-24 08:01:38.410 024 15857.76 493.50 52608.70 88888.00 2024-01-24 08:01:38.910 024 15857.78 493.53 52608.71 88888.00 2024-01-24 08:01:39.410 024 15857.79 493.54 52608.78 88888.00 2024-01-24 08:01:39.910 024 15857.84 493.54 52608.78 88888.00 2024-01-24 08:01:40.410 024 15857.87 493.49 52608.80 88888.00 2024-01-24 08:01:40.910 024 15857.87 493.50 52608.79 88888.00 2024-01-24 08:01:41.410 024 15857.84 493.53 52608.77 88888.00 2024-01-24 08:01:41.910 024 15857.88 493.54 52608.79 88888.00 2024-01-24 08:01:42.410 024 15857.92 493.54 52608.82 88888.00 2024-01-24 08:01:42.910 024 15857.83 493.59 52608.82 88888.00 2024-01-24 08:01:43.410 024 15857.80 493.54 52608.80 88888.00 2024-01-24 08:01:43.910 024 15857.84 493.50 52608.77 88888.00 2024-01-24 08:01:44.410 024 15857.86 493.52 52608.79 88888.00 2024-01-24 08:01:44.910 024 15857.85 493.53 52608.86 88888.00 2024-01-24 08:01:45.410 024 15857.87 493.57 52608.84 88888.00 2024-01-24 08:01:45.910 024 15857.92 493.62 52608.80 88888.00 2024-01-24 08:01:46.410 024 15857.96 493.59 52608.84 88888.00 2024-01-24 08:01:46.910 024 15857.96 493.59 52608.85 88888.00 2024-01-24 08:01:47.410 024 15858.00 493.55 52608.83 88888.00 2024-01-24 08:01:47.910 024 15857.97 493.54 52608.79 88888.00 2024-01-24 08:01:48.410 024 15857.97 493.58 52608.80 88888.00 2024-01-24 08:01:48.910 024 15857.98 493.57 52608.78 88888.00 2024-01-24 08:01:49.410 024 15858.03 493.57 52608.84 88888.00 2024-01-24 08:01:49.910 024 15858.00 493.66 52608.86 88888.00 2024-01-24 08:01:50.410 024 15858.00 493.70 52608.88 88888.00 2024-01-24 08:01:50.910 024 15858.02 493.69 52608.87 88888.00 2024-01-24 08:01:51.410 024 15858.04 493.66 52608.85 88888.00 2024-01-24 08:01:51.910 024 15858.07 493.63 52608.86 88888.00 2024-01-24 08:01:52.410 024 15858.11 493.63 52608.88 88888.00 2024-01-24 08:01:52.910 024 15858.19 493.62 52608.85 88888.00 2024-01-24 08:01:53.410 024 15858.18 493.63 52608.77 88888.00 2024-01-24 08:01:53.910 024 15858.14 493.63 52608.77 88888.00 2024-01-24 08:01:54.410 024 15858.21 493.66 52608.75 88888.00 2024-01-24 08:01:54.910 024 15858.22 493.63 52608.75 88888.00 2024-01-24 08:01:55.410 024 15858.19 493.63 52608.68 88888.00 2024-01-24 08:01:55.910 024 15858.22 493.67 52608.66 88888.00 2024-01-24 08:01:56.410 024 15858.22 493.70 52608.70 88888.00 2024-01-24 08:01:56.910 024 15858.22 493.68 52608.71 88888.00 2024-01-24 08:01:57.410 024 15858.34 493.69 52608.67 88888.00 2024-01-24 08:01:57.910 024 15858.38 493.69 52608.64 88888.00 2024-01-24 08:01:58.410 024 15858.31 493.67 52608.64 88888.00 2024-01-24 08:01:58.910 024 15858.30 493.69 52608.69 88888.00 2024-01-24 08:01:59.410 024 15858.33 493.68 52608.72 88888.00 2024-01-24 08:01:59.910 024 15858.31 493.68 52608.75 88888.00 2024-01-24 08:02:00.410 024 15858.37 493.68 52608.71 88888.00 2024-01-24 08:02:00.910 024 15858.41 493.67 52608.74 88888.00 2024-01-24 08:02:01.410 024 15858.46 493.66 52608.78 88888.00 2024-01-24 08:02:01.910 024 15858.52 493.67 52608.80 88888.00 2024-01-24 08:02:02.410 024 15858.57 493.71 52608.83 88888.00 2024-01-24 08:02:02.910 024 15858.58 493.68 52608.87 88888.00 2024-01-24 08:02:03.410 024 15858.57 493.69 52608.89 88888.00 2024-01-24 08:02:03.910 024 15858.56 493.72 52608.91 88888.00 2024-01-24 08:02:04.410 024 15858.60 493.74 52608.96 88888.00 2024-01-24 08:02:04.910 024 15858.63 493.71 52608.95 88888.00 2024-01-24 08:02:05.410 024 15858.68 493.67 52608.92 88888.00 2024-01-24 08:02:05.910 024 15858.74 493.69 52608.91 88888.00 2024-01-24 08:02:06.410 024 15858.72 493.66 52608.86 88888.00 2024-01-24 08:02:06.910 024 15858.68 493.69 52608.92 88888.00 2024-01-24 08:02:07.410 024 15858.74 493.68 52608.98 88888.00 2024-01-24 08:02:07.910 024 15858.82 493.68 52608.97 88888.00 2024-01-24 08:02:08.410 024 15858.77 493.70 52608.98 88888.00 2024-01-24 08:02:08.910 024 15858.82 493.72 52609.03 88888.00 2024-01-24 08:02:09.410 024 15858.86 493.74 52609.08 88888.00 2024-01-24 08:02:09.910 024 15858.87 493.70 52609.05 88888.00 2024-01-24 08:02:10.410 024 15858.85 493.76 52609.06 88888.00 2024-01-24 08:02:10.910 024 15858.89 493.77 52609.11 88888.00 2024-01-24 08:02:11.410 024 15858.92 493.79 52609.19 88888.00 2024-01-24 08:02:11.910 024 15858.88 493.81 52609.28 88888.00 2024-01-24 08:02:12.410 024 15858.94 493.81 52609.22 88888.00 2024-01-24 08:02:12.910 024 15859.00 493.80 52609.19 88888.00 2024-01-24 08:02:13.410 024 15858.96 493.83 52609.22 88888.00 2024-01-24 08:02:13.910 024 15858.94 493.81 52609.25 88888.00 2024-01-24 08:02:14.410 024 15858.88 493.88 52609.27 88888.00 2024-01-24 08:02:14.910 024 15858.93 493.93 52609.34 88888.00 2024-01-24 08:02:15.410 024 15858.92 493.94 52609.37 88888.00 2024-01-24 08:02:15.910 024 15858.95 494.00 52609.39 88888.00 2024-01-24 08:02:16.410 024 15858.98 494.02 52609.43 88888.00 2024-01-24 08:02:16.910 024 15858.98 494.05 52609.51 88888.00 2024-01-24 08:02:17.410 024 15858.95 494.06 52609.52 88888.00 2024-01-24 08:02:17.910 024 15858.97 494.07 52609.53 88888.00 2024-01-24 08:02:18.410 024 15858.96 494.07 52609.56 88888.00 2024-01-24 08:02:18.910 024 15859.02 494.13 52609.62 88888.00 2024-01-24 08:02:19.410 024 15859.02 494.15 52609.63 88888.00 2024-01-24 08:02:19.910 024 15859.00 494.19 52609.63 88888.00 2024-01-24 08:02:20.410 024 15858.96 494.24 52609.67 88888.00 2024-01-24 08:02:20.910 024 15858.95 494.26 52609.71 88888.00 2024-01-24 08:02:21.410 024 15859.00 494.26 52609.74 88888.00 2024-01-24 08:02:21.910 024 15859.02 494.29 52609.75 88888.00 2024-01-24 08:02:22.410 024 15859.02 494.30 52609.72 88888.00 2024-01-24 08:02:22.910 024 15859.03 494.36 52609.69 88888.00 2024-01-24 08:02:23.410 024 15859.03 494.37 52609.77 88888.00 2024-01-24 08:02:23.910 024 15859.00 494.37 52609.83 88888.00 2024-01-24 08:02:24.410 024 15859.04 494.40 52609.90 88888.00 2024-01-24 08:02:24.910 024 15859.03 494.42 52609.94 88888.00 2024-01-24 08:02:25.410 024 15859.01 494.46 52609.94 88888.00 2024-01-24 08:02:25.910 024 15859.10 494.49 52609.96 88888.00 2024-01-24 08:02:26.410 024 15859.09 494.53 52610.04 88888.00 2024-01-24 08:02:26.910 024 15859.00 494.58 52609.96 88888.00 2024-01-24 08:02:27.410 024 15859.05 494.58 52609.93 88888.00 2024-01-24 08:02:27.910 024 15859.09 494.62 52609.93 88888.00 2024-01-24 08:02:28.410 024 15859.12 494.63 52609.93 88888.00 2024-01-24 08:02:28.910 024 15859.15 494.62 52609.95 88888.00 2024-01-24 08:02:29.410 024 15859.12 494.66 52609.96 88888.00 2024-01-24 08:02:29.910 024 15859.11 494.65 52610.03 88888.00 2024-01-24 08:02:30.410 024 15859.11 494.66 52610.04 88888.00 2024-01-24 08:02:30.910 024 15859.11 494.70 52610.08 88888.00 2024-01-24 08:02:31.410 024 15859.09 494.70 52610.10 88888.00 2024-01-24 08:02:31.910 024 15859.10 494.72 52610.05 88888.00 2024-01-24 08:02:32.410 024 15859.11 494.73 52610.06 88888.00 2024-01-24 08:02:32.910 024 15859.14 494.82 52610.07 88888.00 2024-01-24 08:02:33.410 024 15859.20 494.82 52610.07 88888.00 2024-01-24 08:02:33.910 024 15859.25 494.82 52610.06 88888.00 2024-01-24 08:02:34.410 024 15859.21 494.80 52610.11 88888.00 2024-01-24 08:02:34.910 024 15859.21 494.85 52610.05 88888.00 2024-01-24 08:02:35.410 024 15859.29 494.90 52610.04 88888.00 2024-01-24 08:02:35.910 024 15859.30 494.90 52609.99 88888.00 2024-01-24 08:02:36.410 024 15859.30 494.88 52610.05 88888.00 2024-01-24 08:02:36.910 024 15859.29 494.85 52610.08 88888.00 2024-01-24 08:02:37.410 024 15859.28 494.89 52610.04 88888.00 2024-01-24 08:02:37.910 024 15859.30 494.90 52609.96 88888.00 2024-01-24 08:02:38.410 024 15859.34 494.88 52609.96 88888.00 2024-01-24 08:02:38.910 024 15859.34 494.88 52610.01 88888.00 2024-01-24 08:02:39.410 024 15859.38 494.89 52610.04 88888.00 2024-01-24 08:02:39.910 024 15859.43 494.90 52610.07 88888.00 2024-01-24 08:02:40.410 024 15859.43 494.93 52610.08 88888.00 2024-01-24 08:02:40.910 024 15859.41 494.98 52610.01 88888.00 2024-01-24 08:02:41.410 024 15859.45 494.98 52609.94 88888.00 2024-01-24 08:02:41.910 024 15859.51 494.96 52609.95 88888.00 2024-01-24 08:02:42.410 024 15859.50 494.96 52609.97 88888.00 2024-01-24 08:02:42.910 024 15859.49 494.97 52609.95 88888.00 2024-01-24 08:02:43.410 024 15859.47 494.97 52609.95 88888.00 2024-01-24 08:02:43.910 024 15859.48 494.97 52609.95 88888.00 2024-01-24 08:02:44.410 024 15859.52 494.99 52609.94 88888.00 2024-01-24 08:02:44.910 024 15859.48 495.00 52609.99 88888.00 2024-01-24 08:02:45.410 024 15859.46 495.01 52609.98 88888.00 2024-01-24 08:02:45.910 024 15859.48 494.98 52610.04 88888.00 2024-01-24 08:02:46.410 024 15859.45 494.98 52610.04 88888.00 2024-01-24 08:02:46.910 024 15859.49 495.01 52610.04 88888.00 2024-01-24 08:02:47.410 024 15859.50 495.00 52610.04 88888.00 2024-01-24 08:02:47.910 024 15859.48 494.98 52610.05 88888.00 2024-01-24 08:02:48.410 024 15859.49 494.93 52610.04 88888.00 2024-01-24 08:02:48.910 024 15859.54 494.97 52609.99 88888.00 2024-01-24 08:02:49.410 024 15859.50 494.99 52610.00 88888.00 2024-01-24 08:02:49.910 024 15859.47 494.99 52609.98 88888.00 2024-01-24 08:02:50.410 024 15859.48 494.96 52610.01 88888.00 2024-01-24 08:02:50.910 024 15859.48 494.97 52610.01 88888.00 2024-01-24 08:02:51.910 024 15859.45 494.95 52610.03 88888.00 2024-01-24 08:02:52.410 024 15859.41 494.97 52610.03 88888.00 2024-01-24 08:02:52.910 024 15859.42 494.96 52610.05 88888.00 2024-01-24 08:02:53.410 024 15859.41 494.96 52610.06 88888.00 2024-01-24 08:02:53.910 024 15859.42 494.99 52610.12 88888.00 2024-01-24 08:02:54.410 024 15859.39 494.99 52610.17 88888.00 2024-01-24 08:02:54.910 024 15859.42 494.99 52610.14 88888.00 2024-01-24 08:02:55.410 024 15859.39 495.02 52610.12 88888.00 2024-01-24 08:02:55.910 024 15859.39 495.02 52610.17 88888.00 2024-01-24 08:02:56.410 024 15859.36 495.04 52610.17 88888.00 2024-01-24 08:02:56.910 024 15859.37 495.06 52610.14 88888.00 2024-01-24 08:02:57.410 024 15859.37 495.07 52610.18 88888.00 2024-01-24 08:02:57.910 024 15859.38 495.07 52610.23 88888.00 2024-01-24 08:02:58.410 024 15859.34 495.07 52610.21 88888.00 2024-01-24 08:02:58.910 024 15859.33 495.04 52610.20 88888.00 2024-01-24 08:02:59.410 024 15859.31 495.06 52610.16 88888.00 2024-01-24 08:02:59.910 024 15859.31 495.06 52610.17 88888.00 2024-01-24 08:03:00.410 024 15859.30 495.09 52610.23 88888.00 2024-01-24 08:03:00.910 024 15859.29 495.10 52610.30 88888.00 2024-01-24 08:03:01.910 024 15859.32 495.11 52610.37 88888.00 2024-01-24 08:03:02.410 024 15859.36 495.15 52610.36 88888.00 2024-01-24 08:03:02.910 024 15859.34 495.15 52610.32 88888.00 2024-01-24 08:03:03.410 024 15859.32 495.16 52610.29 88888.00 2024-01-24 08:03:03.910 024 15859.29 495.16 52610.28 88888.00 2024-01-24 08:03:04.410 024 15859.24 495.19 52610.27 88888.00 2024-01-24 08:03:04.910 024 15859.24 495.18 52610.18 88888.00 2024-01-24 08:03:05.410 024 15859.21 495.21 52610.14 88888.00 2024-01-24 08:03:05.910 024 15859.21 495.21 52610.16 88888.00 2024-01-24 08:03:06.410 024 15859.24 495.18 52610.20 88888.00 2024-01-24 08:03:06.910 024 15859.29 495.21 52610.20 88888.00 2024-01-24 08:03:07.410 024 15859.30 495.14 52610.20 88888.00 2024-01-24 08:03:07.910 024 15859.28 495.08 52610.19 88888.00 2024-01-24 08:03:08.410 024 15859.30 495.13 52610.24 88888.00 2024-01-24 08:03:08.910 024 15859.29 495.14 52610.25 88888.00 2024-01-24 08:03:09.410 024 15859.36 495.16 52610.25 88888.00 2024-01-24 08:03:09.910 024 15859.39 495.15 52610.23 88888.00 2024-01-24 08:03:10.410 024 15859.42 495.17 52610.19 88888.00 2024-01-24 08:03:10.910 024 15859.40 495.15 52610.17 88888.00 2024-01-24 08:03:11.910 024 15859.36 495.16 52610.18 88888.00 2024-01-24 08:03:12.410 024 15859.36 495.15 52610.15 88888.00 2024-01-24 08:03:12.910 024 15859.38 495.15 52610.19 88888.00 2024-01-24 08:03:13.410 024 15859.40 495.13 52610.17 88888.00 2024-01-24 08:03:13.910 024 15859.41 495.10 52610.17 88888.00 2024-01-24 08:03:14.410 024 15859.47 495.10 52610.14 88888.00 2024-01-24 08:03:14.910 024 15859.52 495.11 52610.17 88888.00 2024-01-24 08:03:15.410 024 15859.46 495.11 52610.24 88888.00 2024-01-24 08:03:15.910 024 15859.45 495.10 52610.26 88888.00 2024-01-24 08:03:16.410 024 15859.45 495.13 52610.20 88888.00 2024-01-24 08:03:16.910 024 15859.49 495.16 52610.23 88888.00 2024-01-24 08:03:17.410 024 15859.49 495.16 52610.21 88888.00 2024-01-24 08:03:17.910 024 15859.52 495.16 52610.24 88888.00 2024-01-24 08:03:18.410 024 15859.52 495.21 52610.31 88888.00 2024-01-24 08:03:18.910 024 15859.56 495.24 52610.34 88888.00 2024-01-24 08:03:19.410 024 15859.59 495.26 52610.31 88888.00 2024-01-24 08:03:19.910 024 15859.52 495.25 52610.31 88888.00 2024-01-24 08:03:20.410 024 15859.57 495.26 52610.34 88888.00 2024-01-24 08:03:20.910 024 15859.61 495.26 52610.34 88888.00 2024-01-24 08:03:21.410 024 15859.57 495.28 52610.35 88888.00 2024-01-24 08:03:21.910 024 15859.59 495.31 52610.36 88888.00 2024-01-24 08:03:22.410 024 15859.61 495.31 52610.38 88888.00 2024-01-24 08:03:22.910 024 15859.65 495.34 52610.46 88888.00 2024-01-24 08:03:23.410 024 15859.67 495.39 52610.47 88888.00 2024-01-24 08:03:23.910 024 15859.67 495.37 52610.47 88888.00 2024-01-24 08:03:24.410 024 15859.61 495.35 52610.43 88888.00 2024-01-24 08:03:24.910 024 15859.60 495.35 52610.40 88888.00 2024-01-24 08:03:25.410 024 15859.64 495.36 52610.45 88888.00 2024-01-24 08:03:25.910 024 15859.64 495.36 52610.45 88888.00 2024-01-24 08:03:26.410 024 15859.66 495.37 52610.48 88888.00 2024-01-24 08:03:26.910 024 15859.66 495.37 52610.49 88888.00 2024-01-24 08:03:27.410 024 15859.64 495.36 52610.52 88888.00 2024-01-24 08:03:27.910 024 15859.63 495.36 52610.53 88888.00 2024-01-24 08:03:28.410 024 15859.64 495.35 52610.58 88888.00 2024-01-24 08:03:28.910 024 15859.64 495.32 52610.60 88888.00 2024-01-24 08:03:29.410 024 15859.63 495.25 52610.55 88888.00 2024-01-24 08:03:29.910 024 15859.66 495.25 52610.56 88888.00 2024-01-24 08:03:30.410 024 15859.67 495.28 52610.63 88888.00 2024-01-24 08:03:30.910 024 15859.65 495.28 52610.64 88888.00 2024-01-24 08:03:31.410 024 15859.70 495.30 52610.60 88888.00 2024-01-24 08:03:31.910 024 15859.68 495.26 52610.60 88888.00 2024-01-24 08:03:32.410 024 15859.60 495.27 52610.60 88888.00 2024-01-24 08:03:32.910 024 15859.65 495.27 52610.63 88888.00 2024-01-24 08:03:33.410 024 15859.66 495.26 52610.67 88888.00 2024-01-24 08:03:33.910 024 15859.63 495.26 52610.68 88888.00 2024-01-24 08:03:34.410 024 15859.58 495.25 52610.66 88888.00 2024-01-24 08:03:34.910 024 15859.59 495.28 52610.69 88888.00 2024-01-24 08:03:35.410 024 15859.58 495.32 52610.79 88888.00 2024-01-24 08:03:35.910 024 15859.54 495.30 52610.81 88888.00 2024-01-24 08:03:36.410 024 15859.52 495.31 52610.81 88888.00 2024-01-24 08:03:36.910 024 15859.57 495.36 52610.83 88888.00 2024-01-24 08:03:37.410 024 15859.58 495.35 52610.85 88888.00 2024-01-24 08:03:37.910 024 15859.56 495.35 52610.86 88888.00 2024-01-24 08:03:38.410 024 15859.55 495.41 52610.90 88888.00 2024-01-24 08:03:38.910 024 15859.54 495.40 52610.88 88888.00 2024-01-24 08:03:39.410 024 15859.54 495.40 52610.81 88888.00 2024-01-24 08:03:39.910 024 15859.51 495.40 52610.80 88888.00 2024-01-24 08:03:40.410 024 15859.52 495.45 52610.86 88888.00 2024-01-24 08:03:40.910 024 15859.50 495.49 52610.91 88888.00 2024-01-24 08:03:41.410 024 15859.50 495.47 52610.99 88888.00 2024-01-24 08:03:41.910 024 15859.46 495.45 52611.03 88888.00 2024-01-24 08:03:42.410 024 15859.45 495.48 52610.99 88888.00 2024-01-24 08:03:42.910 024 15859.46 495.47 52610.97 88888.00 2024-01-24 08:03:43.410 024 15859.42 495.49 52610.93 88888.00 2024-01-24 08:03:43.910 024 15859.38 495.48 52610.92 88888.00 2024-01-24 08:03:44.410 024 15859.39 495.47 52611.00 88888.00 2024-01-24 08:03:44.910 024 15859.36 495.49 52611.03 88888.00 2024-01-24 08:03:45.410 024 15859.36 495.49 52611.04 88888.00 2024-01-24 08:03:45.910 024 15859.36 495.48 52611.01 88888.00 2024-01-24 08:03:46.410 024 15859.34 495.44 52610.94 88888.00 2024-01-24 08:03:46.910 024 15859.36 495.44 52610.93 88888.00 2024-01-24 08:03:47.410 024 15859.29 495.44 52610.95 88888.00 2024-01-24 08:03:47.910 024 15859.30 495.48 52610.96 88888.00 2024-01-24 08:03:48.410 024 15859.21 495.47 52610.98 88888.00 2024-01-24 08:03:48.910 024 15859.21 495.48 52610.99 88888.00 2024-01-24 08:03:49.410 024 15859.21 495.44 52611.01 88888.00 2024-01-24 08:03:49.910 024 15859.22 495.42 52610.97 88888.00 2024-01-24 08:03:50.410 024 15859.22 495.41 52610.95 88888.00 2024-01-24 08:03:50.910 024 15859.24 495.44 52610.97 88888.00 2024-01-24 08:03:51.410 024 15859.18 495.48 52610.99 88888.00 2024-01-24 08:03:51.910 024 15859.13 495.48 52611.03 88888.00 2024-01-24 08:03:52.410 024 15859.13 495.49 52611.05 88888.00 2024-01-24 08:03:52.910 024 15859.06 495.45 52611.01 88888.00 2024-01-24 08:03:53.410 024 15859.06 495.43 52610.94 88888.00 2024-01-24 08:03:53.910 024 15859.07 495.40 52610.93 88888.00 2024-01-24 08:03:54.410 024 15859.04 495.40 52610.96 88888.00 2024-01-24 08:03:54.910 024 15858.98 495.36 52610.94 88888.00 2024-01-24 08:03:55.410 024 15858.95 495.41 52610.96 88888.00 2024-01-24 08:03:55.910 024 15858.98 495.37 52610.91 88888.00 2024-01-24 08:03:56.410 024 15858.98 495.35 52610.86 88888.00 2024-01-24 08:03:56.910 024 15858.96 495.33 52610.77 88888.00 2024-01-24 08:03:57.410 024 15858.95 495.33 52610.78 88888.00 2024-01-24 08:03:57.910 024 15858.95 495.33 52610.79 88888.00 2024-01-24 08:03:58.410 024 15858.94 495.31 52610.81 88888.00 2024-01-24 08:03:58.910 024 15858.88 495.30 52610.81 88888.00 2024-01-24 08:03:59.410 024 15858.83 495.31 52610.83 88888.00 2024-01-24 08:03:59.910 024 15858.83 495.27 52610.76 88888.00 2024-01-24 08:04:00.410 024 15858.83 495.26 52610.69 88888.00 2024-01-24 08:04:00.910 024 15858.82 495.22 52610.65 88888.00 2024-01-24 08:04:01.410 024 15858.82 495.17 52610.64 88888.00 2024-01-24 08:04:01.910 024 15858.83 495.15 52610.58 88888.00 2024-01-24 08:04:02.410 024 15858.83 495.16 52610.63 88888.00 2024-01-24 08:04:02.910 024 15858.85 495.13 52610.65 88888.00 2024-01-24 08:04:03.410 024 15858.81 495.11 52610.63 88888.00 2024-01-24 08:04:03.910 024 15858.83 495.09 52610.58 88888.00 2024-01-24 08:04:04.410 024 15858.85 495.10 52610.53 88888.00 2024-01-24 08:04:04.910 024 15858.82 495.05 52610.51 88888.00 2024-01-24 08:04:05.410 024 15858.74 495.00 52610.48 88888.00 2024-01-24 08:04:05.910 024 15858.72 494.97 52610.43 88888.00 2024-01-24 08:04:06.410 024 15858.69 494.96 52610.46 88888.00 2024-01-24 08:04:06.910 024 15858.64 494.93 52610.46 88888.00 2024-01-24 08:04:07.410 024 15858.64 494.90 52610.43 88888.00 2024-01-24 08:04:07.910 024 15858.64 494.90 52610.37 88888.00 2024-01-24 08:04:08.410 024 15858.64 494.84 52610.32 88888.00 2024-01-24 08:04:08.910 024 15858.61 494.85 52610.29 88888.00 2024-01-24 08:04:09.410 024 15858.61 494.82 52610.28 88888.00 2024-01-24 08:04:09.910 024 15858.56 494.81 52610.24 88888.00 2024-01-24 08:04:10.410 024 15858.54 494.84 52610.21 88888.00 2024-01-24 08:04:10.910 024 15858.51 494.81 52610.19 88888.00 2024-01-24 08:04:11.410 024 15858.48 494.75 52610.12 88888.00 2024-01-24 08:04:11.910 024 15858.48 494.75 52610.06 88888.00 2024-01-24 08:04:12.410 024 15858.46 494.73 52610.11 88888.00 2024-01-24 08:04:12.910 024 15858.45 494.72 52610.10 88888.00 2024-01-24 08:04:13.410 024 15858.40 494.66 52610.12 88888.00 2024-01-24 08:04:13.910 024 15858.36 494.62 52610.10 88888.00 2024-01-24 08:04:14.410 024 15858.34 494.63 52610.10 88888.00 2024-01-24 08:04:14.910 024 15858.34 494.61 52610.04 88888.00 2024-01-24 08:04:15.410 024 15858.32 494.55 52610.00 88888.00 2024-01-24 08:04:15.910 024 15858.31 494.50 52609.98 88888.00 2024-01-24 08:04:16.410 024 15858.31 494.52 52609.99 88888.00 2024-01-24 08:04:16.910 024 15858.28 494.49 52610.05 88888.00 2024-01-24 08:04:17.410 024 15858.30 494.46 52610.04 88888.00 2024-01-24 08:04:17.910 024 15858.30 494.44 52609.99 88888.00 2024-01-24 08:04:18.410 024 15858.27 494.42 52609.97 88888.00 2024-01-24 08:04:18.910 024 15858.25 494.40 52609.97 88888.00 2024-01-24 08:04:19.410 024 15858.23 494.40 52609.93 88888.00 2024-01-24 08:04:19.910 024 15858.24 494.36 52609.94 88888.00 2024-01-24 08:04:20.410 024 15858.22 494.35 52609.97 88888.00 2024-01-24 08:04:20.910 024 15858.21 494.31 52609.93 88888.00 2024-01-24 08:04:21.410 024 15858.27 494.28 52609.95 88888.00 2024-01-24 08:04:21.910 024 15858.27 494.27 52609.96 88888.00 2024-01-24 08:04:22.410 024 15858.24 494.23 52609.93 88888.00 2024-01-24 08:04:23.410 024 15858.18 494.20 52609.83 88888.00 2024-01-24 08:04:23.910 024 15858.19 494.20 52609.87 88888.00 2024-01-24 08:04:24.410 024 15858.20 494.20 52609.87 88888.00 2024-01-24 08:04:24.910 024 15858.24 494.21 52609.87 88888.00 2024-01-24 08:04:25.410 024 15858.25 494.21 52609.89 88888.00 2024-01-24 08:04:25.910 024 15858.18 494.16 52609.92 88888.00 2024-01-24 08:04:26.410 024 15858.07 494.18 52609.92 88888.00 2024-01-24 08:04:26.910 024 15858.10 494.18 52609.90 88888.00 2024-01-24 08:04:27.410 024 15858.13 494.18 52609.91 88888.00 2024-01-24 08:04:27.910 024 15858.04 494.15 52609.95 88888.00 2024-01-24 08:04:28.411 024 15858.06 494.12 52609.98 88888.00 2024-01-24 08:04:28.911 024 15858.02 494.10 52609.90 88888.00 2024-01-24 08:04:29.411 024 15858.03 494.09 52609.87 88888.00 2024-01-24 08:04:29.911 024 15858.03 494.11 52609.89 88888.00 2024-01-24 08:04:30.411 024 15857.98 494.10 52609.93 88888.00 2024-01-24 08:04:30.911 024 15857.95 494.09 52609.97 88888.00 2024-01-24 08:04:31.411 024 15857.95 494.06 52609.93 88888.00 2024-01-24 08:04:31.911 024 15857.96 494.09 52609.93 88888.00 2024-01-24 08:04:32.411 024 15857.96 494.09 52609.97 88888.00 2024-01-24 08:04:32.911 024 15858.03 494.06 52610.03 88888.00 2024-01-24 08:04:33.411 024 15857.98 494.05 52610.00 88888.00 2024-01-24 08:04:33.911 024 15858.00 494.06 52610.04 88888.00 2024-01-24 08:04:34.411 024 15857.97 494.09 52610.08 88888.00 2024-01-24 08:04:34.911 024 15857.96 494.09 52610.13 88888.00 2024-01-24 08:04:35.411 024 15857.93 494.07 52610.12 88888.00 2024-01-24 08:04:35.911 024 15857.92 494.09 52610.12 88888.00 2024-01-24 08:04:36.411 024 15857.89 494.11 52610.09 88888.00 2024-01-24 08:04:36.911 024 15857.89 494.13 52610.04 88888.00 2024-01-24 08:04:37.411 024 15857.95 494.09 52610.07 88888.00 2024-01-24 08:04:37.911 024 15857.86 494.11 52610.08 88888.00 2024-01-24 08:04:38.411 024 15857.82 494.13 52610.09 88888.00 2024-01-24 08:04:38.911 024 15857.86 494.12 52610.10 88888.00 2024-01-24 08:04:39.411 024 15857.86 494.13 52610.14 88888.00 2024-01-24 08:04:39.911 024 15857.86 494.14 52610.15 88888.00 2024-01-24 08:04:40.411 024 15857.85 494.10 52610.17 88888.00 2024-01-24 08:04:40.911 024 15857.83 494.09 52610.19 88888.00 2024-01-24 08:04:41.411 024 15857.77 494.10 52610.20 88888.00 2024-01-24 08:04:41.911 024 15857.76 494.09 52610.21 88888.00 2024-01-24 08:04:42.411 024 15857.77 494.06 52610.20 88888.00 2024-01-24 08:04:42.911 024 15857.69 494.05 52610.18 88888.00 2024-01-24 08:04:43.411 024 15857.65 494.03 52610.20 88888.00 2024-01-24 08:04:43.911 024 15857.66 494.01 52610.20 88888.00 2024-01-24 08:04:44.411 024 15857.59 494.02 52610.19 88888.00 2024-01-24 08:04:44.911 024 15857.59 494.03 52610.17 88888.00 2024-01-24 08:04:45.411 024 15857.62 494.01 52610.19 88888.00 2024-01-24 08:04:45.911 024 15857.61 494.00 52610.24 88888.00 2024-01-24 08:04:46.411 024 15857.51 493.95 52610.24 88888.00 2024-01-24 08:04:46.911 024 15857.49 493.92 52610.21 88888.00 2024-01-24 08:04:47.411 024 15857.49 493.90 52610.26 88888.00 2024-01-24 08:04:47.911 024 15857.52 493.92 52610.20 88888.00 2024-01-24 08:04:48.411 024 15857.48 493.90 52610.17 88888.00 2024-01-24 08:04:48.911 024 15857.44 493.86 52610.17 88888.00 2024-01-24 08:04:49.411 024 15857.40 493.84 52610.19 88888.00 2024-01-24 08:04:49.911 024 15857.35 493.84 52610.20 88888.00 2024-01-24 08:04:50.411 024 15857.37 493.83 52610.19 88888.00 2024-01-24 08:04:50.911 024 15857.29 493.78 52610.12 88888.00 2024-01-24 08:04:51.411 024 15857.32 493.77 52610.13 88888.00 2024-01-24 08:04:51.911 024 15857.26 493.72 52610.16 88888.00 2024-01-24 08:04:52.411 024 15857.24 493.70 52610.20 88888.00 2024-01-24 08:04:52.911 024 15857.23 493.69 52610.17 88888.00 2024-01-24 08:04:53.411 024 15857.25 493.68 52610.16 88888.00 2024-01-24 08:04:53.911 024 15857.23 493.63 52610.13 88888.00 2024-01-24 08:04:54.411 024 15857.15 493.58 52610.09 88888.00 2024-01-24 08:04:54.911 024 15857.10 493.59 52610.08 88888.00 2024-01-24 08:04:55.411 024 15857.04 493.53 52610.07 88888.00 2024-01-24 08:04:55.911 024 15857.01 493.49 52610.05 88888.00 2024-01-24 08:04:56.411 024 15856.97 493.50 52610.08 88888.00 2024-01-24 08:04:56.911 024 15856.96 493.52 52610.09 88888.00 2024-01-24 08:04:57.411 024 15856.99 493.52 52610.08 88888.00 2024-01-24 08:04:57.911 024 15856.93 493.50 52610.09 88888.00 2024-01-24 08:04:58.411 024 15856.89 493.50 52610.09 88888.00 2024-01-24 08:04:58.911 024 15856.88 493.46 52610.04 88888.00 2024-01-24 08:04:59.411 024 15856.85 493.46 52610.04 88888.00 2024-01-24 08:04:59.911 024 15856.80 493.44 52610.06 88888.00 2024-01-24 08:05:00.411 024 15856.78 493.43 52610.09 88888.00 2024-01-24 08:05:00.911 024 15856.78 493.43 52610.04 88888.00 2024-01-24 08:05:01.411 024 15856.74 493.40 52610.03 88888.00 2024-01-24 08:05:01.911 024 15856.74 493.40 52610.09 88888.00 2024-01-24 08:05:02.411 024 15856.72 493.43 52610.10 88888.00 2024-01-24 08:05:02.911 024 15856.70 493.41 52610.06 88888.00 2024-01-24 08:05:03.411 024 15856.69 493.40 52610.08 88888.00 2024-01-24 08:05:03.911 024 15856.69 493.35 52610.13 88888.00 2024-01-24 08:05:04.911 024 15856.71 493.40 52610.07 88888.00 2024-01-24 08:05:05.411 024 15856.68 493.40 52610.01 88888.00 2024-01-24 08:05:05.911 024 15856.68 493.34 52609.94 88888.00 2024-01-24 08:05:06.411 024 15856.64 493.34 52609.98 88888.00 2024-01-24 08:05:06.911 024 15856.66 493.38 52609.97 88888.00 2024-01-24 08:05:07.411 024 15856.68 493.36 52609.96 88888.00 2024-01-24 08:05:07.911 024 15856.61 493.32 52609.98 88888.00 2024-01-24 08:05:08.411 024 15856.61 493.31 52609.97 88888.00 2024-01-24 08:05:08.911 024 15856.61 493.33 52609.97 88888.00 2024-01-24 08:05:09.411 024 15856.60 493.32 52609.95 88888.00 2024-01-24 08:05:09.911 024 15856.59 493.31 52609.99 88888.00 2024-01-24 08:05:10.411 024 15856.55 493.25 52610.07 88888.00 2024-01-24 08:05:10.911 024 15856.51 493.27 52610.12 88888.00 2024-01-24 08:05:11.411 024 15856.53 493.26 52610.09 88888.00 2024-01-24 08:05:11.911 024 15856.56 493.27 52610.07 88888.00 2024-01-24 08:05:12.411 024 15856.56 493.31 52610.03 88888.00 2024-01-24 08:05:12.911 024 15856.50 493.32 52610.00 88888.00 2024-01-24 08:05:13.411 024 15856.50 493.33 52609.98 88888.00 2024-01-24 08:05:13.911 024 15856.49 493.34 52609.99 88888.00 2024-01-24 08:05:14.911 024 15856.48 493.31 52609.95 88888.00 2024-01-24 08:05:15.411 024 15856.50 493.32 52609.93 88888.00 2024-01-24 08:05:15.911 024 15856.44 493.33 52609.96 88888.00 2024-01-24 08:05:16.411 024 15856.40 493.31 52610.04 88888.00 2024-01-24 08:05:16.911 024 15856.37 493.29 52610.01 88888.00 2024-01-24 08:05:17.411 024 15856.39 493.28 52609.96 88888.00 2024-01-24 08:05:17.911 024 15856.34 493.26 52610.01 88888.00 2024-01-24 08:05:18.411 024 15856.33 493.27 52610.06 88888.00 2024-01-24 08:05:18.911 024 15856.32 493.27 52610.08 88888.00 2024-01-24 08:05:19.411 024 15856.34 493.26 52610.01 88888.00 2024-01-24 08:05:19.911 024 15856.31 493.27 52609.93 88888.00 2024-01-24 08:05:20.411 024 15856.26 493.26 52609.91 88888.00 2024-01-24 08:05:20.911 024 15856.22 493.24 52609.94 88888.00 2024-01-24 08:05:21.411 024 15856.23 493.25 52609.93 88888.00 2024-01-24 08:05:21.911 024 15856.24 493.25 52609.92 88888.00 2024-01-24 08:05:22.411 024 15856.21 493.27 52609.91 88888.00 2024-01-24 08:05:22.911 024 15856.16 493.27 52609.93 88888.00 2024-01-24 08:05:23.411 024 15856.16 493.25 52609.94 88888.00 2024-01-24 08:05:23.911 024 15856.15 493.24 52609.90 88888.00 2024-01-24 08:05:24.411 024 15856.11 493.23 52609.93 88888.00 2024-01-24 08:05:24.911 024 15856.05 493.20 52609.86 88888.00 2024-01-24 08:05:25.411 024 15855.98 493.18 52609.85 88888.00 2024-01-24 08:05:25.911 024 15855.94 493.23 52609.88 88888.00 2024-01-24 08:05:26.411 024 15855.88 493.27 52609.85 88888.00 2024-01-24 08:05:26.911 024 15855.87 493.25 52609.80 88888.00 2024-01-24 08:05:27.411 024 15855.85 493.19 52609.83 88888.00 2024-01-24 08:05:27.911 024 15855.89 493.16 52609.86 88888.00 2024-01-24 08:05:28.411 024 15855.80 493.11 52609.84 88888.00 2024-01-24 08:05:28.911 024 15855.79 493.09 52609.84 88888.00 2024-01-24 08:05:29.411 024 15855.83 493.14 52609.91 88888.00 2024-01-24 08:05:29.911 024 15855.76 493.18 52609.90 88888.00 2024-01-24 08:05:30.411 024 15855.70 493.20 52609.85 88888.00 2024-01-24 08:05:30.911 024 15855.71 493.15 52609.88 88888.00 2024-01-24 08:05:31.411 024 15855.71 493.16 52609.80 88888.00 2024-01-24 08:05:31.911 024 15855.66 493.18 52609.83 88888.00 2024-01-24 08:05:32.411 024 15855.65 493.20 52609.86 88888.00 2024-01-24 08:05:32.911 024 15855.62 493.19 52609.92 88888.00 2024-01-24 08:05:33.411 024 15855.58 493.19 52609.90 88888.00 2024-01-24 08:05:33.911 024 15855.53 493.17 52609.87 88888.00 2024-01-24 08:05:34.411 024 15855.49 493.16 52609.79 88888.00 2024-01-24 08:05:34.911 024 15855.42 493.12 52609.76 88888.00 2024-01-24 08:05:35.411 024 15855.43 493.09 52609.72 88888.00 2024-01-24 08:05:35.911 024 15855.45 493.06 52609.78 88888.00 2024-01-24 08:05:36.411 024 15855.41 493.03 52609.82 88888.00 2024-01-24 08:05:36.911 024 15855.35 493.03 52609.79 88888.00 2024-01-24 08:05:37.411 024 15855.33 493.02 52609.76 88888.00 2024-01-24 08:05:37.911 024 15855.32 493.07 52609.78 88888.00 2024-01-24 08:05:38.411 024 15855.25 493.08 52609.76 88888.00 2024-01-24 08:05:38.911 024 15855.24 493.09 52609.75 88888.00 2024-01-24 08:05:39.411 024 15855.21 493.10 52609.76 88888.00 2024-01-24 08:05:39.911 024 15855.21 493.10 52609.82 88888.00 2024-01-24 08:05:40.411 024 15855.18 493.12 52609.83 88888.00 2024-01-24 08:05:40.911 024 15855.13 493.10 52609.79 88888.00 2024-01-24 08:05:41.411 024 15855.13 493.09 52609.74 88888.00 2024-01-24 08:05:41.911 024 15855.07 493.12 52609.73 88888.00 2024-01-24 08:05:42.411 024 15855.03 493.16 52609.78 88888.00 2024-01-24 08:05:42.911 024 15855.02 493.16 52609.75 88888.00 2024-01-24 08:05:43.411 024 15855.05 493.20 52609.77 88888.00 2024-01-24 08:05:43.911 024 15854.98 493.23 52609.79 88888.00 2024-01-24 08:05:44.411 024 15854.91 493.21 52609.86 88888.00 2024-01-24 08:05:44.911 024 15854.90 493.21 52609.85 88888.00 2024-01-24 08:05:45.411 024 15854.90 493.27 52609.84 88888.00 2024-01-24 08:05:45.911 024 15854.93 493.31 52609.85 88888.00 2024-01-24 08:05:46.411 024 15854.89 493.28 52609.84 88888.00 2024-01-24 08:05:46.911 024 15854.86 493.32 52609.86 88888.00 2024-01-24 08:05:47.411 024 15854.91 493.34 52609.89 88888.00 2024-01-24 08:05:47.911 024 15854.89 493.33 52609.92 88888.00 2024-01-24 08:05:48.411 024 15854.87 493.33 52609.89 88888.00 2024-01-24 08:05:48.911 024 15854.84 493.36 52609.93 88888.00 2024-01-24 08:05:49.411 024 15854.86 493.37 52609.92 88888.00 2024-01-24 08:05:49.911 024 15854.86 493.41 52609.88 88888.00 2024-01-24 08:05:50.411 024 15854.80 493.42 52609.90 88888.00 2024-01-24 08:05:50.911 024 15854.80 493.41 52609.92 88888.00 2024-01-24 08:05:51.411 024 15854.81 493.45 52609.90 88888.00 2024-01-24 08:05:51.911 024 15854.76 493.46 52609.92 88888.00 2024-01-24 08:05:52.411 024 15854.71 493.45 52609.98 88888.00 2024-01-24 08:05:52.911 024 15854.69 493.49 52609.98 88888.00 2024-01-24 08:05:53.411 024 15854.70 493.49 52609.98 88888.00 2024-01-24 08:05:53.911 024 15854.71 493.48 52609.99 88888.00 2024-01-24 08:05:54.411 024 15854.73 493.48 52610.05 88888.00 2024-01-24 08:05:54.911 024 15854.71 493.46 52610.09 88888.00 2024-01-24 08:05:55.411 024 15854.72 493.45 52610.10 88888.00 2024-01-24 08:05:56.411 024 15854.75 493.48 52610.05 88888.00 2024-01-24 08:05:56.911 024 15854.70 493.50 52609.98 88888.00 2024-01-24 08:05:57.411 024 15854.70 493.57 52609.97 88888.00 2024-01-24 08:05:57.911 024 15854.73 493.55 52609.96 88888.00 2024-01-24 08:05:58.411 024 15854.70 493.55 52609.98 88888.00 2024-01-24 08:05:58.911 024 15854.69 493.57 52610.03 88888.00 2024-01-24 08:05:59.411 024 15854.68 493.57 52610.00 88888.00 2024-01-24 08:05:59.911 024 15854.67 493.57 52609.97 88888.00 2024-01-24 08:06:00.411 024 15854.68 493.57 52610.03 88888.00 2024-01-24 08:06:00.911 024 15854.67 493.57 52610.03 88888.00 2024-01-24 08:06:01.411 024 15854.60 493.50 52610.03 88888.00 2024-01-24 08:06:01.911 024 15854.66 493.49 52610.01 88888.00 2024-01-24 08:06:02.411 024 15854.66 493.48 52610.03 88888.00 2024-01-24 08:06:02.911 024 15854.63 493.42 52609.97 88888.00 2024-01-24 08:06:03.411 024 15854.62 493.42 52609.93 88888.00 2024-01-24 08:06:03.911 024 15854.63 493.42 52609.91 88888.00 2024-01-24 08:06:04.411 024 15854.60 493.43 52609.90 88888.00 2024-01-24 08:06:04.911 024 15854.58 493.45 52609.89 88888.00 2024-01-24 08:06:05.411 024 15854.59 493.45 52609.86 88888.00 2024-01-24 08:06:06.411 024 15854.60 493.40 52609.82 88888.00 2024-01-24 08:06:06.911 024 15854.59 493.41 52609.82 88888.00 2024-01-24 08:06:07.411 024 15854.55 493.40 52609.85 88888.00 2024-01-24 08:06:07.911 024 15854.57 493.33 52609.85 88888.00 2024-01-24 08:06:08.411 024 15854.55 493.33 52609.83 88888.00 2024-01-24 08:06:08.911 024 15854.54 493.31 52609.82 88888.00 2024-01-24 08:06:09.411 024 15854.54 493.28 52609.78 88888.00 2024-01-24 08:06:09.911 024 15854.52 493.26 52609.71 88888.00 2024-01-24 08:06:10.411 024 15854.51 493.24 52609.65 88888.00 2024-01-24 08:06:10.911 024 15854.48 493.25 52609.65 88888.00 2024-01-24 08:06:11.411 024 15854.47 493.23 52609.67 88888.00 2024-01-24 08:06:11.911 024 15854.44 493.20 52609.62 88888.00 2024-01-24 08:06:12.411 024 15854.42 493.18 52609.62 88888.00 2024-01-24 08:06:12.911 024 15854.32 493.16 52609.64 88888.00 2024-01-24 08:06:13.411 024 15854.32 493.14 52609.63 88888.00 2024-01-24 08:06:13.911 024 15854.34 493.08 52609.55 88888.00 2024-01-24 08:06:14.411 024 15854.36 493.05 52609.50 88888.00 2024-01-24 08:06:14.911 024 15854.34 493.00 52609.56 88888.00 2024-01-24 08:06:15.411 024 15854.34 493.00 52609.53 88888.00 2024-01-24 08:06:16.411 024 15854.25 493.00 52609.53 88888.00 2024-01-24 08:06:16.911 024 15854.23 493.00 52609.52 88888.00 2024-01-24 08:06:17.411 024 15854.17 492.97 52609.49 88888.00 2024-01-24 08:06:17.911 024 15854.15 492.94 52609.48 88888.00 2024-01-24 08:06:18.411 024 15854.13 492.95 52609.44 88888.00 2024-01-24 08:06:18.911 024 15854.12 492.92 52609.35 88888.00 2024-01-24 08:06:19.411 024 15854.08 492.86 52609.33 88888.00 2024-01-24 08:06:19.911 024 15854.04 492.88 52609.35 88888.00 2024-01-24 08:06:20.411 024 15854.02 492.84 52609.32 88888.00 2024-01-24 08:06:20.911 024 15854.05 492.82 52609.30 88888.00 2024-01-24 08:06:21.411 024 15854.05 492.81 52609.29 88888.00 2024-01-24 08:06:21.911 024 15854.03 492.77 52609.28 88888.00 2024-01-24 08:06:22.411 024 15854.02 492.76 52609.33 88888.00 2024-01-24 08:06:22.911 024 15854.02 492.76 52609.37 88888.00 2024-01-24 08:06:23.411 024 15853.98 492.76 52609.37 88888.00 2024-01-24 08:06:23.911 024 15853.94 492.76 52609.32 88888.00 2024-01-24 08:06:24.411 024 15853.89 492.79 52609.24 88888.00 2024-01-24 08:06:24.911 024 15853.87 492.76 52609.18 88888.00 2024-01-24 08:06:25.411 024 15853.82 492.74 52609.19 88888.00 2024-01-24 08:06:26.411 024 15853.79 492.66 52609.16 88888.00 2024-01-24 08:06:26.911 024 15853.77 492.67 52609.17 88888.00 2024-01-24 08:06:27.411 024 15853.71 492.68 52609.20 88888.00 2024-01-24 08:06:27.911 024 15853.69 492.65 52609.15 88888.00 2024-01-24 08:06:28.411 024 15853.70 492.65 52609.15 88888.00 2024-01-24 08:06:28.911 024 15853.67 492.66 52609.16 88888.00 2024-01-24 08:06:29.411 024 15853.63 492.67 52609.16 88888.00 2024-01-24 08:06:29.911 024 15853.60 492.72 52609.22 88888.00 2024-01-24 08:06:30.411 024 15853.57 492.69 52609.24 88888.00 2024-01-24 08:06:30.911 024 15853.52 492.58 52609.19 88888.00 2024-01-24 08:06:31.411 024 15853.50 492.57 52609.19 88888.00 2024-01-24 08:06:31.911 024 15853.46 492.57 52609.19 88888.00 2024-01-24 08:06:32.411 024 15853.45 492.58 52609.22 88888.00 2024-01-24 08:06:32.911 024 15853.37 492.57 52609.22 88888.00 2024-01-24 08:06:33.411 024 15853.33 492.50 52609.23 88888.00 2024-01-24 08:06:33.911 024 15853.30 492.48 52609.28 88888.00 2024-01-24 08:06:34.411 024 15853.25 492.51 52609.28 88888.00 2024-01-24 08:06:34.911 024 15853.19 492.50 52609.32 88888.00 2024-01-24 08:06:35.411 024 15853.18 492.53 52609.33 88888.00 2024-01-24 08:06:35.911 024 15853.15 492.58 52609.34 88888.00 2024-01-24 08:06:36.411 024 15853.13 492.60 52609.36 88888.00 2024-01-24 08:06:36.911 024 15853.14 492.63 52609.35 88888.00 2024-01-24 08:06:37.411 024 15853.13 492.62 52609.39 88888.00 2024-01-24 08:06:37.911 024 15853.06 492.62 52609.44 88888.00 2024-01-24 08:06:38.411 024 15853.06 492.64 52609.45 88888.00 2024-01-24 08:06:38.911 024 15853.01 492.63 52609.38 88888.00 2024-01-24 08:06:39.411 024 15852.96 492.62 52609.38 88888.00 2024-01-24 08:06:39.911 024 15852.97 492.64 52609.40 88888.00 2024-01-24 08:06:40.411 024 15852.91 492.65 52609.48 88888.00 2024-01-24 08:06:40.911 024 15852.86 492.65 52609.46 88888.00 2024-01-24 08:06:41.411 024 15852.89 492.67 52609.43 88888.00 2024-01-24 08:06:41.911 024 15852.90 492.73 52609.52 88888.00 2024-01-24 08:06:42.411 024 15852.82 492.71 52609.53 88888.00 2024-01-24 08:06:42.911 024 15852.77 492.69 52609.58 88888.00 2024-01-24 08:06:43.411 024 15852.74 492.72 52609.56 88888.00 2024-01-24 08:06:43.911 024 15852.69 492.79 52609.56 88888.00 2024-01-24 08:06:44.411 024 15852.67 492.79 52609.62 88888.00 2024-01-24 08:06:44.911 024 15852.64 492.77 52609.65 88888.00 2024-01-24 08:06:45.411 024 15852.67 492.81 52609.68 88888.00 2024-01-24 08:06:45.911 024 15852.63 492.85 52609.66 88888.00 2024-01-24 08:06:46.411 024 15852.62 492.85 52609.67 88888.00 2024-01-24 08:06:46.911 024 15852.61 492.83 52609.62 88888.00 2024-01-24 08:06:47.411 024 15852.56 492.82 52609.59 88888.00 2024-01-24 08:06:47.911 024 15852.60 492.82 52609.62 88888.00 2024-01-24 08:06:48.411 024 15852.61 492.82 52609.62 88888.00 2024-01-24 08:06:48.911 024 15852.53 492.83 52609.59 88888.00 2024-01-24 08:06:49.411 024 15852.49 492.81 52609.63 88888.00 2024-01-24 08:06:49.911 024 15852.52 492.82 52609.68 88888.00 2024-01-24 08:06:50.411 024 15852.49 492.82 52609.67 88888.00 2024-01-24 08:06:50.911 024 15852.49 492.84 52609.63 88888.00 2024-01-24 08:06:51.411 024 15852.44 492.86 52609.70 88888.00 2024-01-24 08:06:51.911 024 15852.45 492.88 52609.75 88888.00 2024-01-24 08:06:52.411 024 15852.43 492.88 52609.70 88888.00 2024-01-24 08:06:52.911 024 15852.44 492.89 52609.68 88888.00 2024-01-24 08:06:53.411 024 15852.41 492.89 52609.62 88888.00 2024-01-24 08:06:53.911 024 15852.40 492.89 52609.59 88888.00 2024-01-24 08:06:54.411 024 15852.34 492.91 52609.62 88888.00 2024-01-24 08:06:54.911 024 15852.37 492.97 52609.60 88888.00 2024-01-24 08:06:55.411 024 15852.36 492.95 52609.67 88888.00 2024-01-24 08:06:55.911 024 15852.37 492.97 52609.67 88888.00 2024-01-24 08:06:56.411 024 15852.37 492.97 52609.69 88888.00 2024-01-24 08:06:56.911 024 15852.41 492.99 52609.69 88888.00 2024-01-24 08:06:57.911 024 15852.38 492.97 52609.64 88888.00 2024-01-24 08:06:58.411 024 15852.45 492.97 52609.66 88888.00 2024-01-24 08:06:58.911 024 15852.47 492.97 52609.71 88888.00 2024-01-24 08:06:59.411 024 15852.46 492.95 52609.71 88888.00 2024-01-24 08:06:59.911 024 15852.40 492.94 52609.69 88888.00 2024-01-24 08:07:00.411 024 15852.35 492.93 52609.60 88888.00 2024-01-24 08:07:00.911 024 15852.32 492.95 52609.55 88888.00 2024-01-24 08:07:01.411 024 15852.32 492.95 52609.58 88888.00 2024-01-24 08:07:01.911 024 15852.33 492.97 52609.57 88888.00 2024-01-24 08:07:02.411 024 15852.35 492.94 52609.56 88888.00 2024-01-24 08:07:02.911 024 15852.32 492.94 52609.59 88888.00 2024-01-24 08:07:03.411 024 15852.30 492.97 52609.63 88888.00 2024-01-24 08:07:03.911 024 15852.32 492.97 52609.66 88888.00 2024-01-24 08:07:04.411 024 15852.31 492.99 52609.63 88888.00 2024-01-24 08:07:04.911 024 15852.28 493.03 52609.59 88888.00 2024-01-24 08:07:05.411 024 15852.28 493.01 52609.53 88888.00 2024-01-24 08:07:05.911 024 15852.24 493.01 52609.56 88888.00 2024-01-24 08:07:06.411 024 15852.21 493.02 52609.62 88888.00 2024-01-24 08:07:06.911 024 15852.25 493.07 52609.63 88888.00 2024-01-24 08:07:07.411 024 15852.19 493.06 52609.55 88888.00 2024-01-24 08:07:07.911 024 15852.17 493.00 52609.50 88888.00 2024-01-24 08:07:08.411 024 15852.13 493.03 52609.53 88888.00 2024-01-24 08:07:08.911 024 15852.08 493.07 52609.56 88888.00 2024-01-24 08:07:09.411 024 15852.04 493.05 52609.57 88888.00 2024-01-24 08:07:09.911 024 15852.09 493.03 52609.55 88888.00 2024-01-24 08:07:10.411 024 15852.08 493.01 52609.57 88888.00 2024-01-24 08:07:10.911 024 15852.01 493.01 52609.56 88888.00 2024-01-24 08:07:11.411 024 15851.98 493.01 52609.57 88888.00 2024-01-24 08:07:11.911 024 15851.92 492.98 52609.59 88888.00 2024-01-24 08:07:12.411 024 15851.89 492.99 52609.62 88888.00 2024-01-24 08:07:12.911 024 15851.87 493.08 52609.64 88888.00 2024-01-24 08:07:13.411 024 15851.82 493.07 52609.67 88888.00 2024-01-24 08:07:13.911 024 15851.79 493.06 52609.67 88888.00 2024-01-24 08:07:14.411 024 15851.79 493.08 52609.68 88888.00 2024-01-24 08:07:14.911 024 15851.74 493.06 52609.68 88888.00 2024-01-24 08:07:15.411 024 15851.70 493.05 52609.65 88888.00 2024-01-24 08:07:15.911 024 15851.72 493.08 52609.66 88888.00 2024-01-24 08:07:16.411 024 15851.64 493.10 52609.65 88888.00 2024-01-24 08:07:16.911 024 15851.62 493.10 52609.68 88888.00 2024-01-24 08:07:17.411 024 15851.62 493.11 52609.71 88888.00 2024-01-24 08:07:17.911 024 15851.54 493.12 52609.71 88888.00 2024-01-24 08:07:18.411 024 15851.50 493.11 52609.78 88888.00 2024-01-24 08:07:18.911 024 15851.51 493.10 52609.82 88888.00 2024-01-24 08:07:19.411 024 15851.49 493.16 52609.78 88888.00 2024-01-24 08:07:19.911 024 15851.51 493.18 52609.85 88888.00 2024-01-24 08:07:20.411 024 15851.47 493.23 52609.85 88888.00 2024-01-24 08:07:20.911 024 15851.42 493.27 52609.86 88888.00 2024-01-24 08:07:21.411 024 15851.38 493.27 52609.89 88888.00 2024-01-24 08:07:21.911 024 15851.36 493.27 52609.87 88888.00 2024-01-24 08:07:22.411 024 15851.37 493.31 52609.87 88888.00 2024-01-24 08:07:22.911 024 15851.31 493.36 52609.90 88888.00 2024-01-24 08:07:23.411 024 15851.28 493.37 52609.90 88888.00 2024-01-24 08:07:23.911 024 15851.25 493.41 52609.89 88888.00 2024-01-24 08:07:24.411 024 15851.25 493.40 52609.87 88888.00 2024-01-24 08:07:24.911 024 15851.24 493.41 52609.90 88888.00 2024-01-24 08:07:25.411 024 15851.17 493.46 52609.95 88888.00 2024-01-24 08:07:25.911 024 15851.18 493.51 52609.90 88888.00 2024-01-24 08:07:26.411 024 15851.14 493.54 52609.90 88888.00 2024-01-24 08:07:26.911 024 15851.14 493.54 52609.91 88888.00 2024-01-24 08:07:27.411 024 15851.11 493.58 52609.95 88888.00 2024-01-24 08:07:27.911 024 15851.10 493.62 52609.94 88888.00 2024-01-24 08:07:28.411 024 15851.09 493.61 52609.95 88888.00 2024-01-24 08:07:28.911 024 15851.05 493.64 52609.95 88888.00 2024-01-24 08:07:29.411 024 15851.04 493.67 52609.93 88888.00 2024-01-24 08:07:29.911 024 15851.01 493.68 52609.94 88888.00 2024-01-24 08:07:30.411 024 15851.04 493.71 52609.94 88888.00 2024-01-24 08:07:30.911 024 15851.02 493.75 52609.98 88888.00 2024-01-24 08:07:31.411 024 15851.01 493.76 52609.98 88888.00 2024-01-24 08:07:31.911 024 15851.04 493.77 52609.94 88888.00 2024-01-24 08:07:32.411 024 15851.05 493.84 52609.90 88888.00 2024-01-24 08:07:32.911 024 15851.05 493.89 52609.95 88888.00 2024-01-24 08:07:33.411 024 15851.05 493.93 52610.01 88888.00 2024-01-24 08:07:33.911 024 15851.05 493.97 52610.03 88888.00 2024-01-24 08:07:34.411 024 15851.04 494.00 52610.01 88888.00 2024-01-24 08:07:34.911 024 15851.00 494.03 52610.03 88888.00 2024-01-24 08:07:35.411 024 15850.98 493.98 52609.98 88888.00 2024-01-24 08:07:35.911 024 15850.96 493.98 52609.99 88888.00 2024-01-24 08:07:36.411 024 15850.93 494.03 52609.99 88888.00 2024-01-24 08:07:36.911 024 15850.96 494.06 52609.90 88888.00 2024-01-24 08:07:37.411 024 15851.00 494.05 52609.87 88888.00 2024-01-24 08:07:37.911 024 15850.96 494.04 52609.93 88888.00 2024-01-24 08:07:38.411 024 15850.96 494.06 52609.89 88888.00 2024-01-24 08:07:38.911 024 15850.99 494.11 52609.83 88888.00 2024-01-24 08:07:39.411 024 15851.05 494.10 52609.83 88888.00 2024-01-24 08:07:39.911 024 15851.08 494.07 52609.82 88888.00 2024-01-24 08:07:40.411 024 15851.05 494.07 52609.77 88888.00 2024-01-24 08:07:40.911 024 15851.02 494.04 52609.76 88888.00 2024-01-24 08:07:41.411 024 15851.01 494.03 52609.73 88888.00 2024-01-24 08:07:41.911 024 15851.04 494.00 52609.69 88888.00 2024-01-24 08:07:42.411 024 15851.05 494.00 52609.70 88888.00 2024-01-24 08:07:42.911 024 15851.07 494.00 52609.68 88888.00 2024-01-24 08:07:43.411 024 15851.13 494.00 52609.66 88888.00 2024-01-24 08:07:43.911 024 15851.15 494.02 52609.60 88888.00 2024-01-24 08:07:44.411 024 15851.17 493.96 52609.62 88888.00 2024-01-24 08:07:44.911 024 15851.14 493.95 52609.59 88888.00 2024-01-24 08:07:45.911 024 15851.16 493.94 52609.53 88888.00 2024-01-24 08:07:46.411 024 15851.11 493.90 52609.48 88888.00 2024-01-24 08:07:46.911 024 15851.13 493.88 52609.43 88888.00 2024-01-24 08:07:47.411 024 15851.20 493.80 52609.43 88888.00 2024-01-24 08:07:47.911 024 15851.26 493.80 52609.38 88888.00 2024-01-24 08:07:48.411 024 15851.20 493.80 52609.33 88888.00 2024-01-24 08:07:48.911 024 15851.22 493.80 52609.30 88888.00 2024-01-24 08:07:49.411 024 15851.25 493.77 52609.27 88888.00 2024-01-24 08:07:49.911 024 15851.29 493.70 52609.28 88888.00 2024-01-24 08:07:50.411 024 15851.28 493.66 52609.28 88888.00 2024-01-24 08:07:50.911 024 15851.27 493.62 52609.24 88888.00 2024-01-24 08:07:51.411 024 15851.27 493.62 52609.16 88888.00 2024-01-24 08:07:51.911 024 15851.25 493.60 52609.16 88888.00 2024-01-24 08:07:52.411 024 15851.27 493.57 52609.17 88888.00 2024-01-24 08:07:52.911 024 15851.25 493.50 52609.12 88888.00 2024-01-24 08:07:53.411 024 15851.22 493.50 52609.14 88888.00 2024-01-24 08:07:53.911 024 15851.20 493.50 52609.11 88888.00 2024-01-24 08:07:54.411 024 15851.24 493.48 52609.13 88888.00 2024-01-24 08:07:54.911 024 15851.24 493.44 52609.11 88888.00 2024-01-24 08:07:55.411 024 15851.19 493.42 52609.09 88888.00 2024-01-24 08:07:55.911 024 15851.22 493.40 52609.09 88888.00 2024-01-24 08:07:56.411 024 15851.19 493.37 52609.11 88888.00 2024-01-24 08:07:56.911 024 15851.18 493.36 52609.18 88888.00 2024-01-24 08:07:57.411 024 15851.15 493.38 52609.14 88888.00 2024-01-24 08:07:57.911 024 15851.08 493.36 52609.12 88888.00 2024-01-24 08:07:58.411 024 15851.06 493.35 52609.07 88888.00 2024-01-24 08:07:58.911 024 15851.04 493.33 52609.03 88888.00 2024-01-24 08:07:59.411 024 15851.04 493.29 52609.04 88888.00 2024-01-24 08:07:59.911 024 15850.99 493.29 52609.09 88888.00 2024-01-24 08:08:00.411 024 15850.92 493.27 52609.09 88888.00 2024-01-24 08:08:00.911 024 15850.86 493.28 52609.07 88888.00 2024-01-24 08:08:01.411 024 15850.83 493.29 52609.10 88888.00 2024-01-24 08:08:01.911 024 15850.84 493.29 52609.12 88888.00 2024-01-24 08:08:02.411 024 15850.80 493.34 52609.16 88888.00 2024-01-24 08:08:02.911 024 15850.74 493.34 52609.14 88888.00 2024-01-24 08:08:03.411 024 15850.71 493.37 52609.19 88888.00 2024-01-24 08:08:03.911 024 15850.65 493.40 52609.27 88888.00 2024-01-24 08:08:04.411 024 15850.63 493.41 52609.30 88888.00 2024-01-24 08:08:04.911 024 15850.54 493.41 52609.30 88888.00 2024-01-24 08:08:05.411 024 15850.50 493.41 52609.24 88888.00 2024-01-24 08:08:05.911 024 15850.42 493.44 52609.26 88888.00 2024-01-24 08:08:06.411 024 15850.43 493.45 52609.28 88888.00 2024-01-24 08:08:06.911 024 15850.43 493.44 52609.22 88888.00 2024-01-24 08:08:07.411 024 15850.36 493.45 52609.23 88888.00 2024-01-24 08:08:07.911 024 15850.28 493.49 52609.27 88888.00 2024-01-24 08:08:08.411 024 15850.20 493.51 52609.29 88888.00 2024-01-24 08:08:09.411 024 15850.15 493.52 52609.34 88888.00 2024-01-24 08:08:09.911 024 15850.10 493.54 52609.34 88888.00 2024-01-24 08:08:10.411 024 15850.07 493.57 52609.42 88888.00 2024-01-24 08:08:10.911 024 15850.05 493.57 52609.43 88888.00 2024-01-24 08:08:11.411 024 15850.06 493.61 52609.50 88888.00 2024-01-24 08:08:11.911 024 15849.96 493.62 52609.50 88888.00 2024-01-24 08:08:12.411 024 15849.96 493.67 52609.47 88888.00 2024-01-24 08:08:12.911 024 15849.95 493.69 52609.45 88888.00 2024-01-24 08:08:13.411 024 15849.88 493.69 52609.47 88888.00 2024-01-24 08:08:13.911 024 15849.83 493.72 52609.45 88888.00 2024-01-24 08:08:14.411 024 15849.77 493.74 52609.45 88888.00 2024-01-24 08:08:14.911 024 15849.74 493.77 52609.43 88888.00 2024-01-24 08:08:15.411 024 15849.73 493.79 52609.47 88888.00 2024-01-24 08:08:15.911 024 15849.68 493.81 52609.52 88888.00 2024-01-24 08:08:16.411 024 15849.66 493.85 52609.55 88888.00 2024-01-24 08:08:16.911 024 15849.63 493.88 52609.53 88888.00 2024-01-24 08:08:17.411 024 15849.62 493.93 52609.54 88888.00 2024-01-24 08:08:17.911 024 15849.63 494.00 52609.56 88888.00 2024-01-24 08:08:18.411 024 15849.59 494.04 52609.69 88888.00 2024-01-24 08:08:18.911 024 15849.51 494.02 52609.71 88888.00 2024-01-24 08:08:19.411 024 15849.51 494.07 52609.69 88888.00 2024-01-24 08:08:19.911 024 15849.47 494.10 52609.60 88888.00 2024-01-24 08:08:20.411 024 15849.46 494.12 52609.62 88888.00 2024-01-24 08:08:20.911 024 15849.43 494.12 52609.65 88888.00 2024-01-24 08:08:21.411 024 15849.41 494.14 52609.68 88888.00 2024-01-24 08:08:21.911 024 15849.41 494.21 52609.68 88888.00 2024-01-24 08:08:22.411 024 15849.41 494.23 52609.70 88888.00 2024-01-24 08:08:22.911 024 15849.37 494.27 52609.69 88888.00 2024-01-24 08:08:23.411 024 15849.36 494.27 52609.69 88888.00 2024-01-24 08:08:23.911 024 15849.34 494.29 52609.70 88888.00 2024-01-24 08:08:24.411 024 15849.35 494.32 52609.69 88888.00 2024-01-24 08:08:24.911 024 15849.27 494.33 52609.64 88888.00 2024-01-24 08:08:25.411 024 15849.21 494.35 52609.67 88888.00 2024-01-24 08:08:25.911 024 15849.24 494.35 52609.73 88888.00 2024-01-24 08:08:26.411 024 15849.20 494.36 52609.72 88888.00 2024-01-24 08:08:26.911 024 15849.25 494.35 52609.67 88888.00 2024-01-24 08:08:27.411 024 15849.26 494.45 52609.64 88888.00 2024-01-24 08:08:27.911 024 15849.19 494.49 52609.62 88888.00 2024-01-24 08:08:28.411 024 15849.17 494.53 52609.58 88888.00 2024-01-24 08:08:29.411 024 15849.27 494.54 52609.64 88888.00 2024-01-24 08:08:29.911 024 15849.21 494.55 52609.66 88888.00 2024-01-24 08:08:30.411 024 15849.23 494.61 52609.64 88888.00 2024-01-24 08:08:30.911 024 15849.26 494.66 52609.65 88888.00 2024-01-24 08:08:31.411 024 15849.29 494.72 52609.67 88888.00 2024-01-24 08:08:31.911 024 15849.26 494.73 52609.66 88888.00 2024-01-24 08:08:32.411 024 15849.25 494.76 52609.75 88888.00 2024-01-24 08:08:32.911 024 15849.25 494.75 52609.73 88888.00 2024-01-24 08:08:33.411 024 15849.21 494.78 52609.69 88888.00 2024-01-24 08:08:33.911 024 15849.19 494.81 52609.66 88888.00 2024-01-24 08:08:34.411 024 15849.16 494.81 52609.64 88888.00 2024-01-24 08:08:34.911 024 15849.15 494.79 52609.62 88888.00 2024-01-24 08:08:35.411 024 15849.11 494.81 52609.57 88888.00 2024-01-24 08:08:35.911 024 15849.14 494.84 52609.59 88888.00 2024-01-24 08:08:36.411 024 15849.14 494.82 52609.59 88888.00 2024-01-24 08:08:36.911 024 15849.08 494.84 52609.56 88888.00 2024-01-24 08:08:37.411 024 15849.11 494.87 52609.58 88888.00 2024-01-24 08:08:37.911 024 15849.14 494.87 52609.63 88888.00 2024-01-24 08:08:38.411 024 15849.15 494.88 52609.65 88888.00 2024-01-24 08:08:38.911 024 15849.15 494.95 52609.64 88888.00 2024-01-24 08:08:39.411 024 15849.17 494.98 52609.68 88888.00 2024-01-24 08:08:39.911 024 15849.17 494.98 52609.72 88888.00 2024-01-24 08:08:40.411 024 15849.08 494.99 52609.69 88888.00 2024-01-24 08:08:40.911 024 15849.10 494.99 52609.65 88888.00 2024-01-24 08:08:41.411 024 15849.07 495.00 52609.60 88888.00 2024-01-24 08:08:41.911 024 15849.09 495.04 52609.58 88888.00 2024-01-24 08:08:42.411 024 15849.07 495.05 52609.62 88888.00 2024-01-24 08:08:42.911 024 15849.03 495.09 52609.62 88888.00 2024-01-24 08:08:43.411 024 15848.98 495.16 52609.55 88888.00 2024-01-24 08:08:43.911 024 15848.98 495.18 52609.54 88888.00 2024-01-24 08:08:44.411 024 15849.02 495.23 52609.54 88888.00 2024-01-24 08:08:44.911 024 15849.05 495.24 52609.54 88888.00 2024-01-24 08:08:45.411 024 15848.99 495.25 52609.57 88888.00 2024-01-24 08:08:45.911 024 15848.96 495.30 52609.60 88888.00 2024-01-24 08:08:46.411 024 15848.97 495.30 52609.59 88888.00 2024-01-24 08:08:46.911 024 15849.00 495.32 52609.53 88888.00 2024-01-24 08:08:47.411 024 15848.96 495.32 52609.58 88888.00 2024-01-24 08:08:47.911 024 15849.01 495.37 52609.58 88888.00 2024-01-24 08:08:48.411 024 15849.00 495.37 52609.58 88888.00 2024-01-24 08:08:48.911 024 15848.96 495.40 52609.64 88888.00 2024-01-24 08:08:49.411 024 15848.99 495.43 52609.66 88888.00 2024-01-24 08:08:49.911 024 15848.99 495.45 52609.67 88888.00 2024-01-24 08:08:50.411 024 15848.94 495.49 52609.66 88888.00 2024-01-24 08:08:50.911 024 15848.90 495.50 52609.64 88888.00 2024-01-24 08:08:51.411 024 15848.89 495.51 52609.63 88888.00 2024-01-24 08:08:51.911 024 15848.87 495.52 52609.60 88888.00 2024-01-24 08:08:52.411 024 15848.87 495.54 52609.59 88888.00 2024-01-24 08:08:52.911 024 15848.88 495.57 52609.59 88888.00 2024-01-24 08:08:53.411 024 15848.85 495.59 52609.62 88888.00 2024-01-24 08:08:53.911 024 15848.85 495.60 52609.59 88888.00 2024-01-24 08:08:54.411 024 15848.91 495.65 52609.57 88888.00 2024-01-24 08:08:54.911 024 15848.92 495.68 52609.57 88888.00 2024-01-24 08:08:55.411 024 15848.85 495.70 52609.53 88888.00 2024-01-24 08:08:55.911 024 15848.87 495.73 52609.49 88888.00 2024-01-24 08:08:56.411 024 15848.87 495.76 52609.48 88888.00 2024-01-24 08:08:56.911 024 15848.91 495.80 52609.51 88888.00 2024-01-24 08:08:57.411 024 15848.90 495.84 52609.52 88888.00 2024-01-24 08:08:57.911 024 15848.94 495.80 52609.55 88888.00 2024-01-24 08:08:58.411 024 15848.96 495.83 52609.53 88888.00 2024-01-24 08:08:58.911 024 15848.97 495.85 52609.51 88888.00 2024-01-24 08:08:59.411 024 15848.96 495.88 52609.50 88888.00 2024-01-24 08:08:59.911 024 15848.94 495.87 52609.46 88888.00 2024-01-24 08:09:00.411 024 15848.97 495.87 52609.45 88888.00 2024-01-24 08:09:00.911 024 15849.00 495.92 52609.45 88888.00 2024-01-24 08:09:01.411 024 15849.02 495.95 52609.50 88888.00 2024-01-24 08:09:01.911 024 15849.01 495.99 52609.53 88888.00 2024-01-24 08:09:02.411 024 15849.02 496.02 52609.50 88888.00 2024-01-24 08:09:02.911 024 15848.97 496.03 52609.43 88888.00 2024-01-24 08:09:03.411 024 15848.97 496.04 52609.38 88888.00 2024-01-24 08:09:03.911 024 15849.02 496.09 52609.42 88888.00 2024-01-24 08:09:04.411 024 15849.02 496.08 52609.45 88888.00 2024-01-24 08:09:04.911 024 15849.02 496.10 52609.45 88888.00 2024-01-24 08:09:05.411 024 15849.03 496.12 52609.45 88888.00 2024-01-24 08:09:05.911 024 15849.00 496.17 52609.45 88888.00 2024-01-24 08:09:06.411 024 15849.02 496.20 52609.46 88888.00 2024-01-24 08:09:06.911 024 15848.98 496.21 52609.46 88888.00 2024-01-24 08:09:07.411 024 15848.96 496.21 52609.43 88888.00 2024-01-24 08:09:07.911 024 15848.98 496.22 52609.45 88888.00 2024-01-24 08:09:08.411 024 15848.99 496.27 52609.47 88888.00 2024-01-24 08:09:08.911 024 15848.93 496.25 52609.52 88888.00 2024-01-24 08:09:09.412 024 15848.92 496.27 52609.53 88888.00 2024-01-24 08:09:09.912 024 15848.91 496.32 52609.53 88888.00 2024-01-24 08:09:10.412 024 15848.96 496.37 52609.45 88888.00 2024-01-24 08:09:10.912 024 15848.92 496.40 52609.44 88888.00 2024-01-24 08:09:11.412 024 15848.93 496.44 52609.48 88888.00 2024-01-24 08:09:11.912 024 15848.98 496.45 52609.50 88888.00 2024-01-24 08:09:12.412 024 15848.91 496.49 52609.50 88888.00 2024-01-24 08:09:12.912 024 15848.88 496.53 52609.46 88888.00 2024-01-24 08:09:13.412 024 15848.90 496.60 52609.43 88888.00 2024-01-24 08:09:13.912 024 15848.90 496.64 52609.48 88888.00 2024-01-24 08:09:14.412 024 15848.91 496.68 52609.48 88888.00 2024-01-24 08:09:14.912 024 15848.91 496.71 52609.48 88888.00 2024-01-24 08:09:15.412 024 15848.92 496.75 52609.45 88888.00 2024-01-24 08:09:15.912 024 15848.89 496.75 52609.44 88888.00 2024-01-24 08:09:16.412 024 15848.85 496.80 52609.44 88888.00 2024-01-24 08:09:16.912 024 15848.88 496.86 52609.40 88888.00 2024-01-24 08:09:17.412 024 15848.89 496.88 52609.40 88888.00 2024-01-24 08:09:17.912 024 15848.89 496.94 52609.40 88888.00 2024-01-24 08:09:18.412 024 15848.89 496.99 52609.45 88888.00 2024-01-24 08:09:18.912 024 15848.89 497.03 52609.43 88888.00 2024-01-24 08:09:19.412 024 15848.88 497.04 52609.42 88888.00 2024-01-24 08:09:19.912 024 15848.89 497.07 52609.46 88888.00 2024-01-24 08:09:20.912 024 15848.87 497.13 52609.46 88888.00 2024-01-24 08:09:21.412 024 15848.88 497.18 52609.47 88888.00 2024-01-24 08:09:21.912 024 15848.92 497.18 52609.51 88888.00 2024-01-24 08:09:22.412 024 15848.92 497.22 52609.55 88888.00 2024-01-24 08:09:22.912 024 15848.89 497.25 52609.56 88888.00 2024-01-24 08:09:23.412 024 15848.91 497.31 52609.53 88888.00 2024-01-24 08:09:23.912 024 15848.87 497.34 52609.50 88888.00 2024-01-24 08:09:24.412 024 15848.85 497.37 52609.46 88888.00 2024-01-24 08:09:24.912 024 15848.84 497.39 52609.46 88888.00 2024-01-24 08:09:25.412 024 15848.87 497.43 52609.53 88888.00 2024-01-24 08:09:25.912 024 15848.84 497.44 52609.53 88888.00 2024-01-24 08:09:26.412 024 15848.89 497.44 52609.50 88888.00 2024-01-24 08:09:26.912 024 15848.92 497.43 52609.48 88888.00 2024-01-24 08:09:27.412 024 15848.83 497.46 52609.52 88888.00 2024-01-24 08:09:27.912 024 15848.84 497.44 52609.53 88888.00 2024-01-24 08:09:28.412 024 15848.85 497.47 52609.48 88888.00 2024-01-24 08:09:28.912 024 15848.87 497.50 52609.45 88888.00 2024-01-24 08:09:29.412 024 15848.85 497.50 52609.42 88888.00 2024-01-24 08:09:29.912 024 15848.85 497.52 52609.47 88888.00 2024-01-24 08:09:30.912 024 15848.84 497.59 52609.51 88888.00 2024-01-24 08:09:31.412 024 15848.76 497.64 52609.47 88888.00 2024-01-24 08:09:31.912 024 15848.78 497.65 52609.42 88888.00 2024-01-24 08:09:32.412 024 15848.82 497.68 52609.44 88888.00 2024-01-24 08:09:32.912 024 15848.83 497.70 52609.50 88888.00 2024-01-24 08:09:33.412 024 15848.82 497.75 52609.48 88888.00 2024-01-24 08:09:33.912 024 15848.85 497.75 52609.44 88888.00 2024-01-24 08:09:34.412 024 15848.87 497.77 52609.43 88888.00 2024-01-24 08:09:34.912 024 15848.87 497.79 52609.40 88888.00 2024-01-24 08:09:35.412 024 15848.84 497.79 52609.39 88888.00 2024-01-24 08:09:35.912 024 15848.82 497.79 52609.40 88888.00 2024-01-24 08:09:36.412 024 15848.88 497.82 52609.42 88888.00 2024-01-24 08:09:36.912 024 15848.87 497.85 52609.40 88888.00 2024-01-24 08:09:37.412 024 15848.85 497.90 52609.42 88888.00 2024-01-24 08:09:37.912 024 15848.84 497.94 52609.45 88888.00 2024-01-24 08:09:38.412 024 15848.84 497.93 52609.40 88888.00 2024-01-24 08:09:38.912 024 15848.85 497.94 52609.35 88888.00 2024-01-24 08:09:39.412 024 15848.85 497.95 52609.29 88888.00 2024-01-24 08:09:39.912 024 15848.87 497.98 52609.28 88888.00 2024-01-24 08:09:40.412 024 15848.83 497.96 52609.30 88888.00 2024-01-24 08:09:40.912 024 15848.83 497.92 52609.33 88888.00 2024-01-24 08:09:41.412 024 15848.82 497.98 52609.35 88888.00 2024-01-24 08:09:41.912 024 15848.80 498.01 52609.30 88888.00 2024-01-24 08:09:42.412 024 15848.80 498.01 52609.27 88888.00 2024-01-24 08:09:42.912 024 15848.84 498.01 52609.28 88888.00 2024-01-24 08:09:43.412 024 15848.89 498.01 52609.25 88888.00 2024-01-24 08:09:43.912 024 15848.89 498.02 52609.20 88888.00 2024-01-24 08:09:44.412 024 15848.90 498.07 52609.22 88888.00 2024-01-24 08:09:44.912 024 15848.93 498.08 52609.23 88888.00 2024-01-24 08:09:45.412 024 15848.92 498.04 52609.23 88888.00 2024-01-24 08:09:45.912 024 15848.91 498.07 52609.20 88888.00 2024-01-24 08:09:46.412 024 15848.87 498.11 52609.12 88888.00 2024-01-24 08:09:46.912 024 15848.89 498.11 52609.12 88888.00 2024-01-24 08:09:47.412 024 15848.93 498.13 52609.15 88888.00 2024-01-24 08:09:47.912 024 15848.96 498.18 52609.12 88888.00 2024-01-24 08:09:48.912 024 15848.93 498.18 52609.13 88888.00 2024-01-24 08:09:49.412 024 15848.89 498.21 52609.13 88888.00 2024-01-24 08:09:49.912 024 15848.87 498.21 52609.07 88888.00 2024-01-24 08:09:50.412 024 15848.89 498.22 52609.09 88888.00 2024-01-24 08:09:50.912 024 15848.94 498.22 52609.08 88888.00 2024-01-24 08:09:51.412 024 15848.97 498.22 52609.07 88888.00 2024-01-24 08:09:51.912 024 15848.96 498.19 52609.11 88888.00 2024-01-24 08:09:52.412 024 15849.00 498.25 52609.10 88888.00 2024-01-24 08:09:52.912 024 15849.05 498.30 52609.03 88888.00 2024-01-24 08:09:53.412 024 15849.07 498.29 52608.95 88888.00 2024-01-24 08:09:53.912 024 15849.03 498.32 52608.96 88888.00 2024-01-24 08:09:54.412 024 15848.99 498.34 52609.04 88888.00 2024-01-24 08:09:54.912 024 15848.98 498.36 52609.02 88888.00 2024-01-24 08:09:55.412 024 15849.05 498.32 52608.94 88888.00 2024-01-24 08:09:55.912 024 15849.07 498.33 52608.88 88888.00 2024-01-24 08:09:56.412 024 15849.12 498.36 52608.91 88888.00 2024-01-24 08:09:56.912 024 15849.12 498.39 52608.95 88888.00 2024-01-24 08:09:57.412 024 15849.17 498.42 52608.96 88888.00 2024-01-24 08:09:57.912 024 15849.14 498.43 52609.02 88888.00 2024-01-24 08:09:58.912 024 15849.08 498.43 52608.95 88888.00 2024-01-24 08:09:59.412 024 15849.16 498.46 52608.97 88888.00 2024-01-24 08:09:59.912 024 15849.14 498.50 52608.90 88888.00 2024-01-24 08:10:00.412 024 15849.15 498.52 52608.86 88888.00 2024-01-24 08:10:00.912 024 15849.14 498.54 52608.88 88888.00 2024-01-24 08:10:01.412 024 15849.15 498.53 52608.89 88888.00 2024-01-24 08:10:01.912 024 15849.18 498.56 52608.89 88888.00 2024-01-24 08:10:02.412 024 15849.21 498.60 52608.93 88888.00 2024-01-24 08:10:02.912 024 15849.25 498.61 52608.92 88888.00 2024-01-24 08:10:03.412 024 15849.21 498.61 52608.91 88888.00 2024-01-24 08:10:03.912 024 15849.20 498.58 52608.93 88888.00 2024-01-24 08:10:04.412 024 15849.24 498.59 52608.97 88888.00 2024-01-24 08:10:04.912 024 15849.27 498.61 52608.94 88888.00 2024-01-24 08:10:05.412 024 15849.26 498.64 52608.97 88888.00 2024-01-24 08:10:05.912 024 15849.29 498.64 52609.02 88888.00 2024-01-24 08:10:06.412 024 15849.32 498.62 52609.03 88888.00 2024-01-24 08:10:06.912 024 15849.33 498.64 52609.07 88888.00 2024-01-24 08:10:07.412 024 15849.34 498.67 52609.11 88888.00 2024-01-24 08:10:07.912 024 15849.35 498.68 52609.04 88888.00 2024-01-24 08:10:08.412 024 15849.34 498.69 52608.96 88888.00 2024-01-24 08:10:08.912 024 15849.33 498.70 52608.98 88888.00 2024-01-24 08:10:09.412 024 15849.37 498.70 52609.03 88888.00 2024-01-24 08:10:09.912 024 15849.42 498.69 52609.02 88888.00 2024-01-24 08:10:10.412 024 15849.44 498.71 52608.99 88888.00 2024-01-24 08:10:10.912 024 15849.45 498.77 52608.97 88888.00 2024-01-24 08:10:11.412 024 15849.43 498.78 52609.00 88888.00 2024-01-24 08:10:11.912 024 15849.45 498.79 52609.02 88888.00 2024-01-24 08:10:12.412 024 15849.51 498.80 52609.03 88888.00 2024-01-24 08:10:12.912 024 15849.52 498.84 52609.11 88888.00 2024-01-24 08:10:13.412 024 15849.52 498.87 52609.11 88888.00 2024-01-24 08:10:13.912 024 15849.52 498.87 52609.10 88888.00 2024-01-24 08:10:14.412 024 15849.57 498.87 52609.09 88888.00 2024-01-24 08:10:14.912 024 15849.56 498.93 52609.06 88888.00 2024-01-24 08:10:15.412 024 15849.61 498.93 52609.09 88888.00 2024-01-24 08:10:15.912 024 15849.61 498.95 52609.11 88888.00 2024-01-24 08:10:16.412 024 15849.62 498.96 52609.11 88888.00 2024-01-24 08:10:16.912 024 15849.66 498.94 52609.09 88888.00 2024-01-24 08:10:17.412 024 15849.72 499.03 52609.14 88888.00 2024-01-24 08:10:17.912 024 15849.73 499.08 52609.15 88888.00 2024-01-24 08:10:18.412 024 15849.71 499.11 52609.14 88888.00 2024-01-24 08:10:18.912 024 15849.73 499.12 52609.18 88888.00 2024-01-24 08:10:19.412 024 15849.78 499.11 52609.17 88888.00 2024-01-24 08:10:19.912 024 15849.83 499.13 52609.16 88888.00 2024-01-24 08:10:20.412 024 15849.84 499.13 52609.16 88888.00 2024-01-24 08:10:20.912 024 15849.86 499.14 52609.18 88888.00 2024-01-24 08:10:21.412 024 15849.88 499.13 52609.17 88888.00 2024-01-24 08:10:22.412 024 15849.88 499.16 52609.13 88888.00 2024-01-24 08:10:22.912 024 15849.86 499.15 52609.16 88888.00 2024-01-24 08:10:23.412 024 15849.93 499.15 52609.19 88888.00 2024-01-24 08:10:23.912 024 15849.96 499.17 52609.17 88888.00 2024-01-24 08:10:24.412 024 15849.99 499.20 52609.16 88888.00 2024-01-24 08:10:24.912 024 15850.01 499.20 52609.19 88888.00 2024-01-24 08:10:25.412 024 15850.02 499.17 52609.19 88888.00 2024-01-24 08:10:25.912 024 15850.07 499.20 52609.13 88888.00 2024-01-24 08:10:26.412 024 15850.05 499.15 52609.17 88888.00 2024-01-24 08:10:26.912 024 15850.05 499.15 52609.12 88888.00 2024-01-24 08:10:27.412 024 15850.09 499.16 52609.16 88888.00 2024-01-24 08:10:27.912 024 15850.16 499.17 52609.19 88888.00 2024-01-24 08:10:28.412 024 15850.18 499.19 52609.18 88888.00 2024-01-24 08:10:28.912 024 15850.14 499.14 52609.13 88888.00 2024-01-24 08:10:29.412 024 15850.13 499.13 52609.09 88888.00 2024-01-24 08:10:29.912 024 15850.16 499.14 52609.09 88888.00 2024-01-24 08:10:30.412 024 15850.20 499.14 52609.07 88888.00 2024-01-24 08:10:30.912 024 15850.19 499.15 52609.09 88888.00 2024-01-24 08:10:31.412 024 15850.25 499.17 52609.07 88888.00 2024-01-24 08:10:32.412 024 15850.26 499.17 52609.09 88888.00 2024-01-24 08:10:32.912 024 15850.25 499.21 52609.12 88888.00 2024-01-24 08:10:33.412 024 15850.25 499.19 52609.15 88888.00 2024-01-24 08:10:33.912 024 15850.27 499.22 52609.14 88888.00 2024-01-24 08:10:34.412 024 15850.28 499.25 52609.14 88888.00 2024-01-24 08:10:34.912 024 15850.24 499.28 52609.15 88888.00 2024-01-24 08:10:35.412 024 15850.28 499.30 52609.16 88888.00 2024-01-24 08:10:35.912 024 15850.34 499.30 52609.11 88888.00 2024-01-24 08:10:36.412 024 15850.29 499.28 52609.09 88888.00 2024-01-24 08:10:36.912 024 15850.29 499.28 52609.11 88888.00 2024-01-24 08:10:37.412 024 15850.29 499.31 52609.10 88888.00 2024-01-24 08:10:37.912 024 15850.30 499.34 52609.09 88888.00 2024-01-24 08:10:38.412 024 15850.34 499.36 52609.12 88888.00 2024-01-24 08:10:38.912 024 15850.32 499.36 52609.12 88888.00 2024-01-24 08:10:39.412 024 15850.26 499.38 52609.13 88888.00 2024-01-24 08:10:39.912 024 15850.27 499.39 52609.13 88888.00 2024-01-24 08:10:40.412 024 15850.34 499.42 52609.17 88888.00 2024-01-24 08:10:40.912 024 15850.42 499.41 52609.16 88888.00 2024-01-24 08:10:41.412 024 15850.37 499.42 52609.15 88888.00 2024-01-24 08:10:42.412 024 15850.32 499.43 52609.24 88888.00 2024-01-24 08:10:42.912 024 15850.34 499.40 52609.26 88888.00 2024-01-24 08:10:43.412 024 15850.32 499.40 52609.25 88888.00 2024-01-24 08:10:43.912 024 15850.36 499.40 52609.20 88888.00 2024-01-24 08:10:44.412 024 15850.37 499.38 52609.22 88888.00 2024-01-24 08:10:44.912 024 15850.30 499.39 52609.22 88888.00 2024-01-24 08:10:45.412 024 15850.32 499.41 52609.27 88888.00 2024-01-24 08:10:45.912 024 15850.30 499.41 52609.27 88888.00 2024-01-24 08:10:46.412 024 15850.33 499.45 52609.32 88888.00 2024-01-24 08:10:46.912 024 15850.35 499.45 52609.36 88888.00 2024-01-24 08:10:47.412 024 15850.34 499.47 52609.36 88888.00 2024-01-24 08:10:47.912 024 15850.34 499.51 52609.36 88888.00 2024-01-24 08:10:48.412 024 15850.33 499.50 52609.35 88888.00 2024-01-24 08:10:48.912 024 15850.36 499.46 52609.35 88888.00 2024-01-24 08:10:49.412 024 15850.36 499.46 52609.35 88888.00 2024-01-24 08:10:49.912 024 15850.35 499.50 52609.36 88888.00 2024-01-24 08:10:50.412 024 15850.35 499.51 52609.39 88888.00 2024-01-24 08:10:50.912 024 15850.34 499.48 52609.38 88888.00 2024-01-24 08:10:51.412 024 15850.32 499.49 52609.36 88888.00 2024-01-24 08:10:51.912 024 15850.32 499.55 52609.45 88888.00 2024-01-24 08:10:52.412 024 15850.37 499.57 52609.50 88888.00 2024-01-24 08:10:52.912 024 15850.42 499.59 52609.56 88888.00 2024-01-24 08:10:53.412 024 15850.47 499.64 52609.56 88888.00 2024-01-24 08:10:53.912 024 15850.50 499.69 52609.54 88888.00 2024-01-24 08:10:54.412 024 15850.43 499.67 52609.53 88888.00 2024-01-24 08:10:54.912 024 15850.38 499.67 52609.51 88888.00 2024-01-24 08:10:55.412 024 15850.39 499.71 52609.51 88888.00 2024-01-24 08:10:55.912 024 15850.44 499.75 52609.58 88888.00 2024-01-24 08:10:56.412 024 15850.52 499.76 52609.60 88888.00 2024-01-24 08:10:56.912 024 15850.47 499.82 52609.64 88888.00 2024-01-24 08:10:57.412 024 15850.48 499.83 52609.63 88888.00 2024-01-24 08:10:57.912 024 15850.52 499.79 52609.63 88888.00 2024-01-24 08:10:58.412 024 15850.52 499.79 52609.63 88888.00 2024-01-24 08:10:58.912 024 15850.51 499.82 52609.62 88888.00 2024-01-24 08:10:59.412 024 15850.51 499.89 52609.60 88888.00 2024-01-24 08:10:59.912 024 15850.48 499.92 52609.58 88888.00 2024-01-24 08:11:00.412 024 15850.51 499.93 52609.57 88888.00 2024-01-24 08:11:00.912 024 15850.51 499.97 52609.60 88888.00 2024-01-24 08:11:01.412 024 15850.48 500.01 52609.62 88888.00 2024-01-24 08:11:01.912 024 15850.54 499.98 52609.63 88888.00 2024-01-24 08:11:02.412 024 15850.53 499.97 52609.66 88888.00 2024-01-24 08:11:02.912 024 15850.53 499.95 52609.68 88888.00 2024-01-24 08:11:03.412 024 15850.57 499.99 52609.69 88888.00 2024-01-24 08:11:03.912 024 15850.60 500.00 52609.71 88888.00 2024-01-24 08:11:04.412 024 15850.59 500.05 52609.73 88888.00 2024-01-24 08:11:04.912 024 15850.59 500.05 52609.70 88888.00 2024-01-24 08:11:05.412 024 15850.60 500.05 52609.59 88888.00 2024-01-24 08:11:05.912 024 15850.55 500.02 52609.58 88888.00 2024-01-24 08:11:06.412 024 15850.60 500.01 52609.60 88888.00 2024-01-24 08:11:06.912 024 15850.60 499.98 52609.64 88888.00 2024-01-24 08:11:07.412 024 15850.60 500.05 52609.62 88888.00 2024-01-24 08:11:07.912 024 15850.64 500.05 52609.65 88888.00 2024-01-24 08:11:08.412 024 15850.61 500.01 52609.62 88888.00 2024-01-24 08:11:08.912 024 15850.63 500.02 52609.60 88888.00 2024-01-24 08:11:09.412 024 15850.66 500.06 52609.60 88888.00 2024-01-24 08:11:09.912 024 15850.70 500.05 52609.60 88888.00 2024-01-24 08:11:10.412 024 15850.72 500.07 52609.60 88888.00 2024-01-24 08:11:10.912 024 15850.74 500.06 52609.62 88888.00 2024-01-24 08:11:11.412 024 15850.73 500.03 52609.59 88888.00 2024-01-24 08:11:11.912 024 15850.73 500.01 52609.55 88888.00 2024-01-24 08:11:12.412 024 15850.71 500.01 52609.47 88888.00 2024-01-24 08:11:12.912 024 15850.70 500.03 52609.45 88888.00 2024-01-24 08:11:13.412 024 15850.77 500.02 52609.53 88888.00 2024-01-24 08:11:13.912 024 15850.82 500.05 52609.55 88888.00 2024-01-24 08:11:14.412 024 15850.86 500.01 52609.56 88888.00 2024-01-24 08:11:14.912 024 15850.89 500.01 52609.56 88888.00 2024-01-24 08:11:15.412 024 15850.91 499.99 52609.56 88888.00 2024-01-24 08:11:15.912 024 15850.96 499.99 52609.58 88888.00 2024-01-24 08:11:16.412 024 15850.99 500.01 52609.56 88888.00 2024-01-24 08:11:16.912 024 15851.02 500.00 52609.55 88888.00 2024-01-24 08:11:17.412 024 15851.02 500.01 52609.53 88888.00 2024-01-24 08:11:17.912 024 15851.07 500.01 52609.53 88888.00 2024-01-24 08:11:18.412 024 15851.08 500.02 52609.54 88888.00 2024-01-24 08:11:18.912 024 15851.11 499.99 52609.55 88888.00 2024-01-24 08:11:19.412 024 15851.15 500.00 52609.57 88888.00 2024-01-24 08:11:19.912 024 15851.11 499.94 52609.54 88888.00 2024-01-24 08:11:20.412 024 15851.10 499.90 52609.50 88888.00 2024-01-24 08:11:20.912 024 15851.18 499.90 52609.50 88888.00 2024-01-24 08:11:21.412 024 15851.25 499.92 52609.54 88888.00 2024-01-24 08:11:21.912 024 15851.23 499.92 52609.53 88888.00 2024-01-24 08:11:22.412 024 15851.20 499.88 52609.54 88888.00 2024-01-24 08:11:22.912 024 15851.20 499.88 52609.62 88888.00 2024-01-24 08:11:23.412 024 15851.22 499.88 52609.60 88888.00 2024-01-24 08:11:23.912 024 15851.26 499.91 52609.58 88888.00 2024-01-24 08:11:24.412 024 15851.27 499.92 52609.56 88888.00 2024-01-24 08:11:24.912 024 15851.28 499.89 52609.62 88888.00 2024-01-24 08:11:25.412 024 15851.36 499.89 52609.62 88888.00 2024-01-24 08:11:25.912 024 15851.40 499.88 52609.62 88888.00 2024-01-24 08:11:26.412 024 15851.40 499.88 52609.62 88888.00 2024-01-24 08:11:26.912 024 15851.43 499.90 52609.53 88888.00 2024-01-24 08:11:27.412 024 15851.44 499.91 52609.46 88888.00 2024-01-24 08:11:27.912 024 15851.44 499.92 52609.48 88888.00 2024-01-24 08:11:28.412 024 15851.43 499.92 52609.57 88888.00 2024-01-24 08:11:28.912 024 15851.49 499.88 52609.58 88888.00 2024-01-24 08:11:29.412 024 15851.47 499.88 52609.59 88888.00 2024-01-24 08:11:29.912 024 15851.47 499.82 52609.67 88888.00 2024-01-24 08:11:30.412 024 15851.43 499.83 52609.64 88888.00 2024-01-24 08:11:30.912 024 15851.46 499.85 52609.66 88888.00 2024-01-24 08:11:31.412 024 15851.47 499.83 52609.68 88888.00 2024-01-24 08:11:31.912 024 15851.44 499.80 52609.66 88888.00 2024-01-24 08:11:32.412 024 15851.38 499.81 52609.70 88888.00 2024-01-24 08:11:32.912 024 15851.41 499.83 52609.69 88888.00 2024-01-24 08:11:33.912 024 15851.38 499.75 52609.68 88888.00 2024-01-24 08:11:34.412 024 15851.41 499.79 52609.67 88888.00 2024-01-24 08:11:34.912 024 15851.40 499.76 52609.68 88888.00 2024-01-24 08:11:35.412 024 15851.42 499.76 52609.71 88888.00 2024-01-24 08:11:35.912 024 15851.40 499.77 52609.77 88888.00 2024-01-24 08:11:36.412 024 15851.41 499.76 52609.79 88888.00 2024-01-24 08:11:36.912 024 15851.38 499.74 52609.84 88888.00 2024-01-24 08:11:37.412 024 15851.36 499.76 52609.85 88888.00 2024-01-24 08:11:37.912 024 15851.32 499.79 52609.86 88888.00 2024-01-24 08:11:38.412 024 15851.31 499.83 52609.88 88888.00 2024-01-24 08:11:38.912 024 15851.29 499.81 52609.91 88888.00 2024-01-24 08:11:39.412 024 15851.32 499.85 52609.88 88888.00 2024-01-24 08:11:39.912 024 15851.35 499.92 52609.92 88888.00 2024-01-24 08:11:40.412 024 15851.32 499.91 52609.86 88888.00 2024-01-24 08:11:40.912 024 15851.31 499.90 52609.89 88888.00 2024-01-24 08:11:41.412 024 15851.33 499.92 52609.88 88888.00 2024-01-24 08:11:41.912 024 15851.31 499.89 52609.91 88888.00 2024-01-24 08:11:42.412 024 15851.31 499.89 52609.95 88888.00 2024-01-24 08:11:42.912 024 15851.32 499.92 52609.98 88888.00 2024-01-24 08:11:43.412 024 15851.27 499.90 52609.98 88888.00 2024-01-24 08:11:43.912 024 15851.22 499.91 52609.99 88888.00 2024-01-24 08:11:44.412 024 15851.20 499.95 52610.00 88888.00 2024-01-24 08:11:44.912 024 15851.24 500.00 52610.04 88888.00 2024-01-24 08:11:45.412 024 15851.22 499.99 52610.04 88888.00 2024-01-24 08:11:45.912 024 15851.24 499.98 52610.07 88888.00 2024-01-24 08:11:46.412 024 15851.26 500.01 52610.12 88888.00 2024-01-24 08:11:46.912 024 15851.23 499.99 52610.15 88888.00 2024-01-24 08:11:47.412 024 15851.22 499.95 52610.16 88888.00 2024-01-24 08:11:47.912 024 15851.18 499.93 52610.19 88888.00 2024-01-24 08:11:48.412 024 15851.13 499.95 52610.12 88888.00 2024-01-24 08:11:48.912 024 15851.15 499.98 52610.13 88888.00 2024-01-24 08:11:49.412 024 15851.18 499.98 52610.14 88888.00 2024-01-24 08:11:49.912 024 15851.13 500.00 52610.12 88888.00 2024-01-24 08:11:50.412 024 15851.13 500.03 52610.11 88888.00 2024-01-24 08:11:50.912 024 15851.14 500.05 52610.11 88888.00 2024-01-24 08:11:51.412 024 15851.11 500.05 52610.11 88888.00 2024-01-24 08:11:51.912 024 15851.13 500.03 52610.11 88888.00 2024-01-24 08:11:52.412 024 15851.14 500.03 52610.08 88888.00 2024-01-24 08:11:52.912 024 15851.16 500.03 52610.09 88888.00 2024-01-24 08:11:53.412 024 15851.17 500.06 52610.10 88888.00 2024-01-24 08:11:53.912 024 15851.15 500.12 52610.12 88888.00 2024-01-24 08:11:54.412 024 15851.13 500.14 52610.13 88888.00 2024-01-24 08:11:54.912 024 15851.11 500.14 52610.14 88888.00 2024-01-24 08:11:55.412 024 15851.15 500.15 52610.13 88888.00 2024-01-24 08:11:55.912 024 15851.14 500.11 52610.04 88888.00 2024-01-24 08:11:56.412 024 15851.15 500.11 52610.01 88888.00 2024-01-24 08:11:56.912 024 15851.11 500.15 52609.98 88888.00 2024-01-24 08:11:57.412 024 15851.14 500.16 52610.03 88888.00 2024-01-24 08:11:57.912 024 15851.16 500.15 52610.04 88888.00 2024-01-24 08:11:58.412 024 15851.11 500.12 52609.97 88888.00 2024-01-24 08:11:58.912 024 15851.11 500.11 52609.95 88888.00 2024-01-24 08:11:59.412 024 15851.13 500.11 52609.95 88888.00 2024-01-24 08:11:59.912 024 15851.16 500.14 52609.91 88888.00 2024-01-24 08:12:00.412 024 15851.17 500.10 52609.88 88888.00 2024-01-24 08:12:00.912 024 15851.18 500.07 52609.87 88888.00 2024-01-24 08:12:01.412 024 15851.19 500.02 52609.90 88888.00 2024-01-24 08:12:01.912 024 15851.18 500.00 52609.91 88888.00 2024-01-24 08:12:02.412 024 15851.20 499.99 52609.89 88888.00 2024-01-24 08:12:02.912 024 15851.22 500.00 52609.77 88888.00 2024-01-24 08:12:03.412 024 15851.18 499.99 52609.68 88888.00 2024-01-24 08:12:03.912 024 15851.15 499.97 52609.67 88888.00 2024-01-24 08:12:04.412 024 15851.19 499.97 52609.66 88888.00 2024-01-24 08:12:04.912 024 15851.20 499.98 52609.63 88888.00 2024-01-24 08:12:05.412 024 15851.23 499.98 52609.69 88888.00 2024-01-24 08:12:05.912 024 15851.26 499.97 52609.68 88888.00 2024-01-24 08:12:06.412 024 15851.28 499.93 52609.66 88888.00 2024-01-24 08:12:06.912 024 15851.24 499.89 52609.60 88888.00 2024-01-24 08:12:07.412 024 15851.18 499.91 52609.59 88888.00 2024-01-24 08:12:07.912 024 15851.18 500.00 52609.57 88888.00 2024-01-24 08:12:08.412 024 15851.17 500.01 52609.53 88888.00 2024-01-24 08:12:08.912 024 15851.13 499.94 52609.51 88888.00 2024-01-24 08:12:09.412 024 15851.13 499.88 52609.49 88888.00 2024-01-24 08:12:09.912 024 15851.17 499.85 52609.44 88888.00 2024-01-24 08:12:10.412 024 15851.14 499.88 52609.40 88888.00 2024-01-24 08:12:10.912 024 15851.14 499.85 52609.36 88888.00 2024-01-24 08:12:11.912 024 15851.15 499.85 52609.34 88888.00 2024-01-24 08:12:12.412 024 15851.15 499.84 52609.35 88888.00 2024-01-24 08:12:12.912 024 15851.13 499.82 52609.36 88888.00 2024-01-24 08:12:13.412 024 15851.11 499.81 52609.28 88888.00 2024-01-24 08:12:13.912 024 15851.13 499.84 52609.27 88888.00 2024-01-24 08:12:14.412 024 15851.11 499.79 52609.30 88888.00 2024-01-24 08:12:14.912 024 15851.06 499.77 52609.31 88888.00 2024-01-24 08:12:15.412 024 15851.08 499.77 52609.26 88888.00 2024-01-24 08:12:15.912 024 15851.07 499.81 52609.26 88888.00 2024-01-24 08:12:16.412 024 15851.08 499.82 52609.31 88888.00 2024-01-24 08:12:16.912 024 15851.13 499.77 52609.30 88888.00 2024-01-24 08:12:17.412 024 15851.07 499.76 52609.24 88888.00 2024-01-24 08:12:17.912 024 15851.00 499.76 52609.22 88888.00 2024-01-24 08:12:18.412 024 15850.93 499.71 52609.22 88888.00 2024-01-24 08:12:18.912 024 15850.91 499.65 52609.20 88888.00 2024-01-24 08:12:19.412 024 15850.96 499.65 52609.19 88888.00 2024-01-24 08:12:19.912 024 15850.93 499.66 52609.20 88888.00 2024-01-24 08:12:20.412 024 15850.95 499.69 52609.20 88888.00 2024-01-24 08:12:20.912 024 15850.95 499.74 52609.23 88888.00 2024-01-24 08:12:21.912 024 15850.93 499.74 52609.34 88888.00 2024-01-24 08:12:22.412 024 15850.95 499.76 52609.36 88888.00 2024-01-24 08:12:22.912 024 15850.96 499.80 52609.36 88888.00 2024-01-24 08:12:23.412 024 15850.93 499.83 52609.33 88888.00 2024-01-24 08:12:23.912 024 15850.93 499.82 52609.35 88888.00 2024-01-24 08:12:24.412 024 15850.89 499.79 52609.37 88888.00 2024-01-24 08:12:24.912 024 15850.92 499.76 52609.33 88888.00 2024-01-24 08:12:25.412 024 15850.90 499.74 52609.29 88888.00 2024-01-24 08:12:25.912 024 15850.88 499.72 52609.32 88888.00 2024-01-24 08:12:26.412 024 15850.84 499.75 52609.36 88888.00 2024-01-24 08:12:26.912 024 15850.87 499.77 52609.42 88888.00 2024-01-24 08:12:27.412 024 15850.88 499.76 52609.44 88888.00 2024-01-24 08:12:27.912 024 15850.86 499.79 52609.47 88888.00 2024-01-24 08:12:28.412 024 15850.86 499.77 52609.44 88888.00 2024-01-24 08:12:28.912 024 15850.83 499.75 52609.47 88888.00 2024-01-24 08:12:29.412 024 15850.83 499.74 52609.47 88888.00 2024-01-24 08:12:29.912 024 15850.87 499.79 52609.52 88888.00 2024-01-24 08:12:30.412 024 15850.88 499.82 52609.55 88888.00 2024-01-24 08:12:30.912 024 15850.83 499.80 52609.57 88888.00 2024-01-24 08:12:31.412 024 15850.79 499.77 52609.57 88888.00 2024-01-24 08:12:31.912 024 15850.81 499.75 52609.56 88888.00 2024-01-24 08:12:32.412 024 15850.83 499.76 52609.62 88888.00 2024-01-24 08:12:32.912 024 15850.83 499.81 52609.62 88888.00 2024-01-24 08:12:33.412 024 15850.83 499.76 52609.63 88888.00 2024-01-24 08:12:33.912 024 15850.88 499.76 52609.65 88888.00 2024-01-24 08:12:34.412 024 15850.89 499.75 52609.60 88888.00 2024-01-24 08:12:34.912 024 15850.87 499.75 52609.65 88888.00 2024-01-24 08:12:35.412 024 15850.82 499.75 52609.63 88888.00 2024-01-24 08:12:35.912 024 15850.81 499.80 52609.62 88888.00 2024-01-24 08:12:36.412 024 15850.80 499.82 52609.65 88888.00 2024-01-24 08:12:36.912 024 15850.84 499.80 52609.65 88888.00 2024-01-24 08:12:37.412 024 15850.84 499.81 52609.65 88888.00 2024-01-24 08:12:37.912 024 15850.86 499.83 52609.67 88888.00 2024-01-24 08:12:38.412 024 15850.86 499.83 52609.69 88888.00 2024-01-24 08:12:38.912 024 15850.84 499.86 52609.64 88888.00 2024-01-24 08:12:39.412 024 15850.87 499.88 52609.60 88888.00 2024-01-24 08:12:39.912 024 15850.81 499.90 52609.58 88888.00 2024-01-24 08:12:40.412 024 15850.88 499.91 52609.60 88888.00 2024-01-24 08:12:40.912 024 15850.86 499.91 52609.57 88888.00 2024-01-24 08:12:41.412 024 15850.86 499.91 52609.63 88888.00 2024-01-24 08:12:41.912 024 15850.82 499.89 52609.66 88888.00 2024-01-24 08:12:42.412 024 15850.82 499.90 52609.64 88888.00 2024-01-24 08:12:42.912 024 15850.80 499.86 52609.63 88888.00 2024-01-24 08:12:43.412 024 15850.78 499.83 52609.58 88888.00 2024-01-24 08:12:43.912 024 15850.77 499.85 52609.56 88888.00 2024-01-24 08:12:44.412 024 15850.73 499.84 52609.64 88888.00 2024-01-24 08:12:45.412 024 15850.75 499.83 52609.60 88888.00 2024-01-24 08:12:45.912 024 15850.68 499.83 52609.56 88888.00 2024-01-24 08:12:46.412 024 15850.71 499.81 52609.52 88888.00 2024-01-24 08:12:46.912 024 15850.70 499.79 52609.53 88888.00 2024-01-24 08:12:47.412 024 15850.71 499.81 52609.52 88888.00 2024-01-24 08:12:47.912 024 15850.70 499.80 52609.57 88888.00 2024-01-24 08:12:48.412 024 15850.69 499.80 52609.59 88888.00 2024-01-24 08:12:48.912 024 15850.65 499.83 52609.58 88888.00 2024-01-24 08:12:49.412 024 15850.62 499.80 52609.60 88888.00 2024-01-24 08:12:49.912 024 15850.57 499.79 52609.59 88888.00 2024-01-24 08:12:50.412 024 15850.53 499.84 52609.63 88888.00 2024-01-24 08:12:50.912 024 15850.51 499.84 52609.63 88888.00 2024-01-24 08:12:51.412 024 15850.53 499.83 52609.67 88888.00 2024-01-24 08:12:51.912 024 15850.46 499.85 52609.70 88888.00 2024-01-24 08:12:52.412 024 15850.45 499.90 52609.67 88888.00 2024-01-24 08:12:52.912 024 15850.45 499.91 52609.67 88888.00 2024-01-24 08:12:53.412 024 15850.50 499.90 52609.60 88888.00 2024-01-24 08:12:53.912 024 15850.48 499.88 52609.58 88888.00 2024-01-24 08:12:54.412 024 15850.48 499.88 52609.59 88888.00 2024-01-24 08:12:55.412 024 15850.41 499.88 52609.62 88888.00 2024-01-24 08:12:55.912 024 15850.41 499.88 52609.55 88888.00 2024-01-24 08:12:56.412 024 15850.36 499.85 52609.55 88888.00 2024-01-24 08:12:56.912 024 15850.35 499.83 52609.56 88888.00 2024-01-24 08:12:57.412 024 15850.36 499.85 52609.55 88888.00 2024-01-24 08:12:57.912 024 15850.37 499.83 52609.57 88888.00 2024-01-24 08:12:58.412 024 15850.36 499.85 52609.60 88888.00 2024-01-24 08:12:58.912 024 15850.34 499.89 52609.67 88888.00 2024-01-24 08:12:59.412 024 15850.29 499.90 52609.69 88888.00 2024-01-24 08:12:59.912 024 15850.30 499.94 52609.71 88888.00 2024-01-24 08:13:00.412 024 15850.30 499.94 52609.70 88888.00 2024-01-24 08:13:00.912 024 15850.34 499.92 52609.65 88888.00 2024-01-24 08:13:01.412 024 15850.35 499.88 52609.62 88888.00 2024-01-24 08:13:01.912 024 15850.34 499.89 52609.58 88888.00 2024-01-24 08:13:02.412 024 15850.30 499.94 52609.53 88888.00 2024-01-24 08:13:02.912 024 15850.29 499.94 52609.53 88888.00 2024-01-24 08:13:03.412 024 15850.29 499.98 52609.59 88888.00 2024-01-24 08:13:03.912 024 15850.30 499.97 52609.71 88888.00 2024-01-24 08:13:04.412 024 15850.32 499.94 52609.74 88888.00 2024-01-24 08:13:05.412 024 15850.41 499.92 52609.65 88888.00 2024-01-24 08:13:05.912 024 15850.41 499.97 52609.73 88888.00 2024-01-24 08:13:06.412 024 15850.41 500.03 52609.77 88888.00 2024-01-24 08:13:06.912 024 15850.38 500.02 52609.76 88888.00 2024-01-24 08:13:07.412 024 15850.35 499.94 52609.73 88888.00 2024-01-24 08:13:07.912 024 15850.34 499.95 52609.72 88888.00 2024-01-24 08:13:08.412 024 15850.36 499.97 52609.72 88888.00 2024-01-24 08:13:08.912 024 15850.39 499.97 52609.70 88888.00 2024-01-24 08:13:09.412 024 15850.37 499.95 52609.69 88888.00 2024-01-24 08:13:09.912 024 15850.36 499.93 52609.73 88888.00 2024-01-24 08:13:10.412 024 15850.34 499.90 52609.69 88888.00 2024-01-24 08:13:10.912 024 15850.32 499.94 52609.63 88888.00 2024-01-24 08:13:11.412 024 15850.35 499.97 52609.63 88888.00 2024-01-24 08:13:11.912 024 15850.32 499.94 52609.68 88888.00 2024-01-24 08:13:12.412 024 15850.29 499.90 52609.69 88888.00 2024-01-24 08:13:12.912 024 15850.32 499.91 52609.65 88888.00 2024-01-24 08:13:13.412 024 15850.32 499.94 52609.63 88888.00 2024-01-24 08:13:13.912 024 15850.30 499.92 52609.62 88888.00 2024-01-24 08:13:14.412 024 15850.27 499.91 52609.65 88888.00 2024-01-24 08:13:14.912 024 15850.27 499.91 52609.64 88888.00 2024-01-24 08:13:15.412 024 15850.34 499.93 52609.57 88888.00 2024-01-24 08:13:15.912 024 15850.32 499.90 52609.59 88888.00 2024-01-24 08:13:16.412 024 15850.24 499.89 52609.60 88888.00 2024-01-24 08:13:16.912 024 15850.27 499.93 52609.67 88888.00 2024-01-24 08:13:17.412 024 15850.30 499.95 52609.69 88888.00 2024-01-24 08:13:17.912 024 15850.27 499.98 52609.70 88888.00 2024-01-24 08:13:18.412 024 15850.26 499.98 52609.74 88888.00 2024-01-24 08:13:18.912 024 15850.26 499.94 52609.77 88888.00 2024-01-24 08:13:19.412 024 15850.27 499.97 52609.77 88888.00 2024-01-24 08:13:19.912 024 15850.33 499.98 52609.79 88888.00 2024-01-24 08:13:20.412 024 15850.27 499.95 52609.83 88888.00 2024-01-24 08:13:20.912 024 15850.25 499.94 52609.86 88888.00 2024-01-24 08:13:21.412 024 15850.25 499.95 52609.87 88888.00 2024-01-24 08:13:21.912 024 15850.24 499.97 52609.85 88888.00 2024-01-24 08:13:22.412 024 15850.27 500.00 52609.83 88888.00 2024-01-24 08:13:22.912 024 15850.29 500.00 52609.83 88888.00 2024-01-24 08:13:23.412 024 15850.32 500.00 52609.78 88888.00 2024-01-24 08:13:23.912 024 15850.29 500.03 52609.76 88888.00 2024-01-24 08:13:24.412 024 15850.32 500.06 52609.80 88888.00 2024-01-24 08:13:24.912 024 15850.30 500.09 52609.85 88888.00 2024-01-24 08:13:25.413 024 15850.28 500.15 52609.87 88888.00 2024-01-24 08:13:25.913 024 15850.32 500.18 52609.95 88888.00 2024-01-24 08:13:26.413 024 15850.25 500.23 52609.98 88888.00 2024-01-24 08:13:26.913 024 15850.23 500.24 52610.04 88888.00 2024-01-24 08:13:27.413 024 15850.25 500.24 52610.12 88888.00 2024-01-24 08:13:27.913 024 15850.20 500.24 52610.10 88888.00 2024-01-24 08:13:28.413 024 15850.26 500.25 52610.11 88888.00 2024-01-24 08:13:28.913 024 15850.21 500.29 52610.08 88888.00 2024-01-24 08:13:29.413 024 15850.15 500.33 52610.03 88888.00 2024-01-24 08:13:29.913 024 15850.13 500.34 52610.01 88888.00 2024-01-24 08:13:30.413 024 15850.08 500.41 52610.06 88888.00 2024-01-24 08:13:30.913 024 15850.11 500.45 52610.10 88888.00 2024-01-24 08:13:31.413 024 15850.13 500.51 52610.16 88888.00 2024-01-24 08:13:31.913 024 15850.15 500.51 52610.24 88888.00 2024-01-24 08:13:32.413 024 15850.15 500.50 52610.25 88888.00 2024-01-24 08:13:32.913 024 15850.16 500.51 52610.18 88888.00 2024-01-24 08:13:33.413 024 15850.14 500.52 52610.18 88888.00 2024-01-24 08:13:33.913 024 15850.14 500.55 52610.14 88888.00 2024-01-24 08:13:34.413 024 15850.10 500.60 52610.14 88888.00 2024-01-24 08:13:34.913 024 15850.13 500.64 52610.16 88888.00 2024-01-24 08:13:35.413 024 15850.17 500.66 52610.10 88888.00 2024-01-24 08:13:35.913 024 15850.14 500.69 52610.13 88888.00 2024-01-24 08:13:36.413 024 15850.14 500.69 52610.13 88888.00 2024-01-24 08:13:36.913 024 15850.18 500.71 52610.12 88888.00 2024-01-24 08:13:37.413 024 15850.25 500.77 52610.14 88888.00 2024-01-24 08:13:37.913 024 15850.27 500.75 52610.18 88888.00 2024-01-24 08:13:38.413 024 15850.24 500.75 52610.16 88888.00 2024-01-24 08:13:38.913 024 15850.27 500.74 52610.15 88888.00 2024-01-24 08:13:39.413 024 15850.25 500.74 52610.18 88888.00 2024-01-24 08:13:39.913 024 15850.32 500.77 52610.20 88888.00 2024-01-24 08:13:40.413 024 15850.35 500.78 52610.23 88888.00 2024-01-24 08:13:40.913 024 15850.36 500.80 52610.19 88888.00 2024-01-24 08:13:41.413 024 15850.38 500.81 52610.17 88888.00 2024-01-24 08:13:41.913 024 15850.36 500.81 52610.18 88888.00 2024-01-24 08:13:42.413 024 15850.37 500.85 52610.19 88888.00 2024-01-24 08:13:42.913 024 15850.39 500.86 52610.17 88888.00 2024-01-24 08:13:43.413 024 15850.37 500.90 52610.13 88888.00 2024-01-24 08:13:43.913 024 15850.38 500.93 52610.10 88888.00 2024-01-24 08:13:44.413 024 15850.45 500.92 52610.10 88888.00 2024-01-24 08:13:44.913 024 15850.46 500.93 52610.07 88888.00 2024-01-24 08:13:45.413 024 15850.46 500.98 52610.04 88888.00 2024-01-24 08:13:45.913 024 15850.53 501.02 52610.04 88888.00 2024-01-24 08:13:46.913 024 15850.54 500.96 52609.98 88888.00 2024-01-24 08:13:47.413 024 15850.56 501.00 52609.94 88888.00 2024-01-24 08:13:47.913 024 15850.54 501.01 52609.97 88888.00 2024-01-24 08:13:48.413 024 15850.60 500.98 52609.96 88888.00 2024-01-24 08:13:48.913 024 15850.63 501.00 52609.96 88888.00 2024-01-24 08:13:49.413 024 15850.68 501.04 52609.99 88888.00 2024-01-24 08:13:49.913 024 15850.65 501.04 52609.98 88888.00 2024-01-24 08:13:50.413 024 15850.66 501.04 52609.93 88888.00 2024-01-24 08:13:50.913 024 15850.65 501.03 52609.91 88888.00 2024-01-24 08:13:51.413 024 15850.63 500.98 52609.87 88888.00 2024-01-24 08:13:51.913 024 15850.68 500.95 52609.84 88888.00 2024-01-24 08:13:52.413 024 15850.69 500.94 52609.86 88888.00 2024-01-24 08:13:52.913 024 15850.74 500.95 52609.86 88888.00 2024-01-24 08:13:53.413 024 15850.75 500.93 52609.83 88888.00 2024-01-24 08:13:53.913 024 15850.74 500.93 52609.86 88888.00 2024-01-24 08:13:54.413 024 15850.75 500.90 52609.83 88888.00 2024-01-24 08:13:54.913 024 15850.74 500.86 52609.87 88888.00 2024-01-24 08:13:55.413 024 15850.75 500.84 52609.84 88888.00 2024-01-24 08:13:55.913 024 15850.77 500.83 52609.79 88888.00 2024-01-24 08:13:56.913 024 15850.73 500.78 52609.87 88888.00 2024-01-24 08:13:57.413 024 15850.73 500.83 52609.82 88888.00 2024-01-24 08:13:57.913 024 15850.74 500.85 52609.82 88888.00 2024-01-24 08:13:58.413 024 15850.74 500.85 52609.79 88888.00 2024-01-24 08:13:58.913 024 15850.68 500.78 52609.75 88888.00 2024-01-24 08:13:59.413 024 15850.68 500.77 52609.74 88888.00 2024-01-24 08:13:59.913 024 15850.70 500.78 52609.73 88888.00 2024-01-24 08:14:00.413 024 15850.70 500.79 52609.72 88888.00 2024-01-24 08:14:00.913 024 15850.73 500.79 52609.73 88888.00 2024-01-24 08:14:01.413 024 15850.68 500.79 52609.72 88888.00 2024-01-24 08:14:01.913 024 15850.71 500.80 52609.77 88888.00 2024-01-24 08:14:02.413 024 15850.68 500.79 52609.79 88888.00 2024-01-24 08:14:02.913 024 15850.65 500.78 52609.77 88888.00 2024-01-24 08:14:03.413 024 15850.65 500.78 52609.83 88888.00 2024-01-24 08:14:03.913 024 15850.66 500.77 52609.88 88888.00 2024-01-24 08:14:04.413 024 15850.63 500.76 52609.84 88888.00 2024-01-24 08:14:04.913 024 15850.64 500.76 52609.78 88888.00 2024-01-24 08:14:05.413 024 15850.60 500.78 52609.75 88888.00 2024-01-24 08:14:05.913 024 15850.56 500.80 52609.77 88888.00 2024-01-24 08:14:06.413 024 15850.54 500.81 52609.78 88888.00 2024-01-24 08:14:06.913 024 15850.53 500.79 52609.83 88888.00 2024-01-24 08:14:07.413 024 15850.48 500.80 52609.90 88888.00 2024-01-24 08:14:07.913 024 15850.47 500.79 52609.95 88888.00 2024-01-24 08:14:08.413 024 15850.47 500.78 52609.96 88888.00 2024-01-24 08:14:08.913 024 15850.46 500.79 52609.99 88888.00 2024-01-24 08:14:09.413 024 15850.41 500.85 52610.04 88888.00 2024-01-24 08:14:09.913 024 15850.41 500.86 52610.07 88888.00 2024-01-24 08:14:10.413 024 15850.45 500.87 52610.09 88888.00 2024-01-24 08:14:10.913 024 15850.48 500.88 52610.15 88888.00 2024-01-24 08:14:11.413 024 15850.45 500.89 52610.18 88888.00 2024-01-24 08:14:11.913 024 15850.43 500.87 52610.19 88888.00 2024-01-24 08:14:12.413 024 15850.41 500.88 52610.17 88888.00 2024-01-24 08:14:12.913 024 15850.37 500.88 52610.17 88888.00 2024-01-24 08:14:13.413 024 15850.38 500.88 52610.18 88888.00 2024-01-24 08:14:13.913 024 15850.41 500.92 52610.24 88888.00 2024-01-24 08:14:14.913 024 15850.38 501.02 52610.28 88888.00 2024-01-24 08:14:15.413 024 15850.38 501.04 52610.28 88888.00 2024-01-24 08:14:15.913 024 15850.35 501.04 52610.35 88888.00 2024-01-24 08:14:16.413 024 15850.37 501.02 52610.44 88888.00 2024-01-24 08:14:16.913 024 15850.36 501.01 52610.46 88888.00 2024-01-24 08:14:17.413 024 15850.32 501.05 52610.45 88888.00 2024-01-24 08:14:17.913 024 15850.32 501.12 52610.50 88888.00 2024-01-24 08:14:18.413 024 15850.35 501.14 52610.54 88888.00 2024-01-24 08:14:18.913 024 15850.34 501.16 52610.53 88888.00 2024-01-24 08:14:19.413 024 15850.36 501.14 52610.49 88888.00 2024-01-24 08:14:19.913 024 15850.39 501.16 52610.48 88888.00 2024-01-24 08:14:20.413 024 15850.42 501.16 52610.54 88888.00 2024-01-24 08:14:20.913 024 15850.42 501.21 52610.55 88888.00 2024-01-24 08:14:21.413 024 15850.35 501.27 52610.58 88888.00 2024-01-24 08:14:21.913 024 15850.34 501.29 52610.56 88888.00 2024-01-24 08:14:22.413 024 15850.32 501.24 52610.58 88888.00 2024-01-24 08:14:22.913 024 15850.37 501.26 52610.59 88888.00 2024-01-24 08:14:23.413 024 15850.39 501.30 52610.61 88888.00 2024-01-24 08:14:23.913 024 15850.38 501.31 52610.65 88888.00 2024-01-24 08:14:24.913 024 15850.39 501.31 52610.72 88888.00 2024-01-24 08:14:25.413 024 15850.38 501.31 52610.76 88888.00 2024-01-24 08:14:25.913 024 15850.35 501.36 52610.80 88888.00 2024-01-24 08:14:26.413 024 15850.39 501.40 52610.74 88888.00 2024-01-24 08:14:26.913 024 15850.39 501.40 52610.73 88888.00 2024-01-24 08:14:27.413 024 15850.39 501.45 52610.70 88888.00 2024-01-24 08:14:28.413 024 15850.35 501.50 52610.66 88888.00 2024-01-24 08:14:28.913 024 15850.42 501.53 52610.71 88888.00 2024-01-24 08:14:29.413 024 15850.43 501.57 52610.69 88888.00 2024-01-24 08:14:29.913 024 15850.48 501.57 52610.69 88888.00 2024-01-24 08:14:30.413 024 15850.44 501.54 52610.67 88888.00 2024-01-24 08:14:30.913 024 15850.42 501.57 52610.69 88888.00 2024-01-24 08:14:31.413 024 15850.46 501.59 52610.70 88888.00 2024-01-24 08:14:31.913 024 15850.46 501.61 52610.64 88888.00 2024-01-24 08:14:32.413 024 15850.46 501.65 52610.64 88888.00 2024-01-24 08:14:32.913 024 15850.52 501.68 52610.64 88888.00 2024-01-24 08:14:33.413 024 15850.54 501.71 52610.64 88888.00 2024-01-24 08:14:33.913 024 15850.54 501.72 52610.63 88888.00 2024-01-24 08:14:34.413 024 15850.60 501.74 52610.56 88888.00 2024-01-24 08:14:34.913 024 15850.56 501.78 52610.59 88888.00 2024-01-24 08:14:35.413 024 15850.59 501.79 52610.60 88888.00 2024-01-24 08:14:35.913 024 15850.60 501.80 52610.63 88888.00 2024-01-24 08:14:36.413 024 15850.57 501.82 52610.58 88888.00 2024-01-24 08:14:36.913 024 15850.61 501.82 52610.57 88888.00 2024-01-24 08:14:37.413 024 15850.62 501.82 52610.55 88888.00 2024-01-24 08:14:38.413 024 15850.70 501.80 52610.51 88888.00 2024-01-24 08:14:38.913 024 15850.69 501.82 52610.48 88888.00 2024-01-24 08:14:39.413 024 15850.69 501.82 52610.51 88888.00 2024-01-24 08:14:39.913 024 15850.68 501.80 52610.58 88888.00 2024-01-24 08:14:40.413 024 15850.66 501.81 52610.59 88888.00 2024-01-24 08:14:40.913 024 15850.69 501.78 52610.58 88888.00 2024-01-24 08:14:41.413 024 15850.69 501.75 52610.52 88888.00 2024-01-24 08:14:41.913 024 15850.70 501.74 52610.50 88888.00 2024-01-24 08:14:42.413 024 15850.70 501.78 52610.54 88888.00 2024-01-24 08:14:42.913 024 15850.66 501.81 52610.53 88888.00 2024-01-24 08:14:43.413 024 15850.65 501.80 52610.54 88888.00 2024-01-24 08:14:43.913 024 15850.65 501.81 52610.54 88888.00 2024-01-24 08:14:44.413 024 15850.70 501.83 52610.52 88888.00 2024-01-24 08:14:44.913 024 15850.65 501.83 52610.53 88888.00 2024-01-24 08:14:45.413 024 15850.62 501.82 52610.52 88888.00 2024-01-24 08:14:45.913 024 15850.57 501.82 52610.53 88888.00 2024-01-24 08:14:46.413 024 15850.54 501.85 52610.53 88888.00 2024-01-24 08:14:46.913 024 15850.55 501.84 52610.57 88888.00 2024-01-24 08:14:47.413 024 15850.50 501.83 52610.57 88888.00 2024-01-24 08:14:48.413 024 15850.51 501.81 52610.58 88888.00 2024-01-24 08:14:48.913 024 15850.48 501.80 52610.52 88888.00 2024-01-24 08:14:49.413 024 15850.52 501.80 52610.51 88888.00 2024-01-24 08:14:49.913 024 15850.50 501.83 52610.51 88888.00 2024-01-24 08:14:50.413 024 15850.43 501.83 52610.51 88888.00 2024-01-24 08:14:50.913 024 15850.39 501.87 52610.52 88888.00 2024-01-24 08:14:51.413 024 15850.38 501.83 52610.56 88888.00 2024-01-24 08:14:51.913 024 15850.39 501.82 52610.53 88888.00 2024-01-24 08:14:52.413 024 15850.35 501.81 52610.47 88888.00 2024-01-24 08:14:52.913 024 15850.36 501.82 52610.47 88888.00 2024-01-24 08:14:53.413 024 15850.38 501.83 52610.53 88888.00 2024-01-24 08:14:53.913 024 15850.38 501.87 52610.54 88888.00 2024-01-24 08:14:54.413 024 15850.35 501.85 52610.54 88888.00 2024-01-24 08:14:54.913 024 15850.33 501.84 52610.55 88888.00 2024-01-24 08:14:55.413 024 15850.32 501.82 52610.55 88888.00 2024-01-24 08:14:55.913 024 15850.28 501.81 52610.59 88888.00 2024-01-24 08:14:56.413 024 15850.27 501.80 52610.59 88888.00 2024-01-24 08:14:56.913 024 15850.26 501.83 52610.61 88888.00 2024-01-24 08:14:57.413 024 15850.23 501.84 52610.60 88888.00 2024-01-24 08:14:58.413 024 15850.18 501.80 52610.58 88888.00 2024-01-24 08:14:58.913 024 15850.17 501.79 52610.55 88888.00 2024-01-24 08:14:59.413 024 15850.13 501.75 52610.56 88888.00 2024-01-24 08:14:59.913 024 15850.07 501.76 52610.63 88888.00 2024-01-24 08:15:00.413 024 15850.04 501.78 52610.63 88888.00 2024-01-24 08:15:00.913 024 15850.04 501.78 52610.63 88888.00 2024-01-24 08:15:01.413 024 15850.04 501.74 52610.63 88888.00 2024-01-24 08:15:01.913 024 15850.05 501.75 52610.60 88888.00 2024-01-24 08:15:02.413 024 15850.05 501.74 52610.60 88888.00 2024-01-24 08:15:02.913 024 15850.00 501.70 52610.54 88888.00 2024-01-24 08:15:03.413 024 15850.01 501.66 52610.50 88888.00 2024-01-24 08:15:03.913 024 15850.01 501.66 52610.47 88888.00 2024-01-24 08:15:04.413 024 15849.99 501.65 52610.48 88888.00 2024-01-24 08:15:04.913 024 15849.91 501.64 52610.48 88888.00 2024-01-24 08:15:05.413 024 15849.95 501.65 52610.47 88888.00 2024-01-24 08:15:05.913 024 15849.96 501.57 52610.46 88888.00 2024-01-24 08:15:06.413 024 15850.02 501.56 52610.44 88888.00 2024-01-24 08:15:06.913 024 15850.04 501.57 52610.39 88888.00 2024-01-24 08:15:07.413 024 15850.02 501.56 52610.36 88888.00 2024-01-24 08:15:08.413 024 15850.04 501.55 52610.40 88888.00 2024-01-24 08:15:08.913 024 15849.99 501.53 52610.41 88888.00 2024-01-24 08:15:09.413 024 15849.97 501.52 52610.41 88888.00 2024-01-24 08:15:09.913 024 15850.01 501.49 52610.35 88888.00 2024-01-24 08:15:10.413 024 15850.04 501.48 52610.27 88888.00 2024-01-24 08:15:10.913 024 15850.07 501.47 52610.24 88888.00 2024-01-24 08:15:11.413 024 15850.09 501.46 52610.28 88888.00 2024-01-24 08:15:11.913 024 15850.11 501.41 52610.31 88888.00 2024-01-24 08:15:12.413 024 15850.14 501.37 52610.30 88888.00 2024-01-24 08:15:12.913 024 15850.13 501.37 52610.29 88888.00 2024-01-24 08:15:13.413 024 15850.14 501.39 52610.27 88888.00 2024-01-24 08:15:13.913 024 15850.13 501.33 52610.26 88888.00 2024-01-24 08:15:14.413 024 15850.11 501.31 52610.27 88888.00 2024-01-24 08:15:14.913 024 15850.09 501.30 52610.24 88888.00 2024-01-24 08:15:15.413 024 15850.09 501.28 52610.27 88888.00 2024-01-24 08:15:15.913 024 15850.09 501.30 52610.29 88888.00 2024-01-24 08:15:16.413 024 15850.10 501.28 52610.30 88888.00 2024-01-24 08:15:16.913 024 15850.10 501.28 52610.33 88888.00 2024-01-24 08:15:17.413 024 15850.04 501.23 52610.29 88888.00 2024-01-24 08:15:17.913 024 15850.07 501.28 52610.26 88888.00 2024-01-24 08:15:18.413 024 15850.11 501.29 52610.27 88888.00 2024-01-24 08:15:18.913 024 15850.09 501.29 52610.35 88888.00 2024-01-24 08:15:19.413 024 15850.10 501.26 52610.34 88888.00 2024-01-24 08:15:19.913 024 15850.06 501.27 52610.31 88888.00 2024-01-24 08:15:20.413 024 15850.08 501.28 52610.33 88888.00 2024-01-24 08:15:20.913 024 15850.10 501.29 52610.33 88888.00 2024-01-24 08:15:21.413 024 15850.08 501.31 52610.35 88888.00 2024-01-24 08:15:21.913 024 15850.11 501.35 52610.39 88888.00 2024-01-24 08:15:22.413 024 15850.10 501.33 52610.37 88888.00 2024-01-24 08:15:22.913 024 15850.11 501.33 52610.44 88888.00 2024-01-24 08:15:23.413 024 15850.14 501.35 52610.44 88888.00 2024-01-24 08:15:23.913 024 15850.13 501.41 52610.46 88888.00 2024-01-24 08:15:24.413 024 15850.07 501.41 52610.38 88888.00 2024-01-24 08:15:24.913 024 15850.05 501.45 52610.35 88888.00 2024-01-24 08:15:25.413 024 15850.02 501.46 52610.37 88888.00 2024-01-24 08:15:25.913 024 15850.04 501.46 52610.40 88888.00 2024-01-24 08:15:26.413 024 15850.01 501.46 52610.44 88888.00 2024-01-24 08:15:26.913 024 15850.01 501.47 52610.40 88888.00 2024-01-24 08:15:27.413 024 15850.01 501.49 52610.39 88888.00 2024-01-24 08:15:27.913 024 15850.00 501.58 52610.40 88888.00 2024-01-24 08:15:28.413 024 15849.97 501.58 52610.45 88888.00 2024-01-24 08:15:28.913 024 15849.92 501.59 52610.46 88888.00 2024-01-24 08:15:29.413 024 15849.90 501.61 52610.45 88888.00 2024-01-24 08:15:29.913 024 15849.96 501.64 52610.47 88888.00 2024-01-24 08:15:30.413 024 15849.91 501.66 52610.48 88888.00 2024-01-24 08:15:30.913 024 15849.87 501.67 52610.46 88888.00 2024-01-24 08:15:31.413 024 15849.84 501.66 52610.45 88888.00 2024-01-24 08:15:31.913 024 15849.79 501.67 52610.44 88888.00 2024-01-24 08:15:32.413 024 15849.81 501.71 52610.46 88888.00 2024-01-24 08:15:32.913 024 15849.79 501.74 52610.51 88888.00 2024-01-24 08:15:33.413 024 15849.87 501.72 52610.57 88888.00 2024-01-24 08:15:33.913 024 15849.88 501.75 52610.56 88888.00 2024-01-24 08:15:34.413 024 15849.81 501.78 52610.51 88888.00 2024-01-24 08:15:34.913 024 15849.79 501.78 52610.47 88888.00 2024-01-24 08:15:35.413 024 15849.78 501.80 52610.51 88888.00 2024-01-24 08:15:35.913 024 15849.78 501.81 52610.51 88888.00 2024-01-24 08:15:36.413 024 15849.80 501.81 52610.49 88888.00 2024-01-24 08:15:36.913 024 15849.79 501.82 52610.46 88888.00 2024-01-24 08:15:37.413 024 15849.82 501.88 52610.45 88888.00 2024-01-24 08:15:37.913 024 15849.81 501.87 52610.40 88888.00 2024-01-24 08:15:38.413 024 15849.82 501.85 52610.37 88888.00 2024-01-24 08:15:38.913 024 15849.82 501.85 52610.36 88888.00 2024-01-24 08:15:39.413 024 15849.84 501.85 52610.36 88888.00 2024-01-24 08:15:39.913 024 15849.83 501.87 52610.38 88888.00 2024-01-24 08:15:40.413 024 15849.83 501.85 52610.36 88888.00 2024-01-24 08:15:40.913 024 15849.84 501.87 52610.31 88888.00 2024-01-24 08:15:41.413 024 15849.82 501.88 52610.23 88888.00 2024-01-24 08:15:41.913 024 15849.83 501.84 52610.23 88888.00 2024-01-24 08:15:42.413 024 15849.84 501.82 52610.20 88888.00 2024-01-24 08:15:42.913 024 15849.91 501.85 52610.15 88888.00 2024-01-24 08:15:43.413 024 15849.87 501.87 52610.14 88888.00 2024-01-24 08:15:43.913 024 15849.86 501.88 52610.18 88888.00 2024-01-24 08:15:44.413 024 15849.87 501.83 52610.21 88888.00 2024-01-24 08:15:44.913 024 15849.84 501.83 52610.21 88888.00 2024-01-24 08:15:45.413 024 15849.82 501.87 52610.17 88888.00 2024-01-24 08:15:45.913 024 15849.77 501.87 52610.17 88888.00 2024-01-24 08:15:46.413 024 15849.77 501.85 52610.13 88888.00 2024-01-24 08:15:46.913 024 15849.77 501.83 52610.11 88888.00 2024-01-24 08:15:47.413 024 15849.81 501.82 52610.08 88888.00 2024-01-24 08:15:47.913 024 15849.83 501.87 52610.04 88888.00 2024-01-24 08:15:48.413 024 15849.82 501.89 52610.00 88888.00 2024-01-24 08:15:48.913 024 15849.80 501.87 52609.99 88888.00 2024-01-24 08:15:49.913 024 15849.74 501.81 52609.95 88888.00 2024-01-24 08:15:50.413 024 15849.74 501.79 52609.90 88888.00 2024-01-24 08:15:50.913 024 15849.69 501.83 52609.91 88888.00 2024-01-24 08:15:51.413 024 15849.68 501.82 52609.93 88888.00 2024-01-24 08:15:51.913 024 15849.63 501.83 52609.91 88888.00 2024-01-24 08:15:52.413 024 15849.63 501.84 52609.92 88888.00 2024-01-24 08:15:52.913 024 15849.63 501.82 52609.92 88888.00 2024-01-24 08:15:53.413 024 15849.65 501.79 52609.88 88888.00 2024-01-24 08:15:53.913 024 15849.63 501.80 52609.84 88888.00 2024-01-24 08:15:54.413 024 15849.60 501.81 52609.83 88888.00 2024-01-24 08:15:54.913 024 15849.51 501.81 52609.82 88888.00 2024-01-24 08:15:55.413 024 15849.53 501.81 52609.80 88888.00 2024-01-24 08:15:55.913 024 15849.59 501.80 52609.82 88888.00 2024-01-24 08:15:56.413 024 15849.59 501.83 52609.80 88888.00 2024-01-24 08:15:56.913 024 15849.56 501.89 52609.79 88888.00 2024-01-24 08:15:57.413 024 15849.52 501.87 52609.79 88888.00 2024-01-24 08:15:57.913 024 15849.52 501.87 52609.82 88888.00 2024-01-24 08:15:58.413 024 15849.52 501.87 52609.77 88888.00 2024-01-24 08:15:58.913 024 15849.53 501.88 52609.74 88888.00 2024-01-24 08:15:59.913 024 15849.54 501.93 52609.72 88888.00 2024-01-24 08:16:00.413 024 15849.55 501.91 52609.67 88888.00 2024-01-24 08:16:00.913 024 15849.51 501.93 52609.67 88888.00 2024-01-24 08:16:01.413 024 15849.47 501.97 52609.68 88888.00 2024-01-24 08:16:01.913 024 15849.47 502.02 52609.66 88888.00 2024-01-24 08:16:02.413 024 15849.45 502.07 52609.60 88888.00 2024-01-24 08:16:02.913 024 15849.47 502.11 52609.60 88888.00 2024-01-24 08:16:03.413 024 15849.53 502.13 52609.69 88888.00 2024-01-24 08:16:03.913 024 15849.50 502.11 52609.72 88888.00 2024-01-24 08:16:04.413 024 15849.46 502.13 52609.75 88888.00 2024-01-24 08:16:04.913 024 15849.46 502.15 52609.75 88888.00 2024-01-24 08:16:05.413 024 15849.47 502.17 52609.77 88888.00 2024-01-24 08:16:05.913 024 15849.46 502.21 52609.75 88888.00 2024-01-24 08:16:06.413 024 15849.43 502.23 52609.75 88888.00 2024-01-24 08:16:06.913 024 15849.37 502.26 52609.73 88888.00 2024-01-24 08:16:07.413 024 15849.42 502.25 52609.68 88888.00 2024-01-24 08:16:07.913 024 15849.45 502.26 52609.67 88888.00 2024-01-24 08:16:08.413 024 15849.43 502.33 52609.65 88888.00 2024-01-24 08:16:08.913 024 15849.46 502.34 52609.60 88888.00 2024-01-24 08:16:09.913 024 15849.53 502.39 52609.67 88888.00 2024-01-24 08:16:10.413 024 15849.51 502.40 52609.65 88888.00 2024-01-24 08:16:10.913 024 15849.50 502.41 52609.62 88888.00 2024-01-24 08:16:11.413 024 15849.51 502.42 52609.60 88888.00 2024-01-24 08:16:11.913 024 15849.57 502.47 52609.65 88888.00 2024-01-24 08:16:12.413 024 15849.57 502.49 52609.73 88888.00 2024-01-24 08:16:12.913 024 15849.61 502.53 52609.71 88888.00 2024-01-24 08:16:13.413 024 15849.63 502.52 52609.69 88888.00 2024-01-24 08:16:13.913 024 15849.63 502.54 52609.62 88888.00 2024-01-24 08:16:14.413 024 15849.68 502.58 52609.58 88888.00 2024-01-24 08:16:14.913 024 15849.71 502.54 52609.57 88888.00 2024-01-24 08:16:15.413 024 15849.73 502.52 52609.56 88888.00 2024-01-24 08:16:15.913 024 15849.75 502.57 52609.52 88888.00 2024-01-24 08:16:16.413 024 15849.77 502.57 52609.48 88888.00 2024-01-24 08:16:16.913 024 15849.74 502.58 52609.53 88888.00 2024-01-24 08:16:17.913 024 15849.82 502.57 52609.48 88888.00 2024-01-24 08:16:18.413 024 15849.86 502.53 52609.40 88888.00 2024-01-24 08:16:18.913 024 15849.91 502.51 52609.40 88888.00 2024-01-24 08:16:19.413 024 15849.88 502.53 52609.35 88888.00 2024-01-24 08:16:19.913 024 15849.87 502.57 52609.30 88888.00 2024-01-24 08:16:20.413 024 15849.95 502.54 52609.30 88888.00 2024-01-24 08:16:20.913 024 15849.91 502.52 52609.30 88888.00 2024-01-24 08:16:21.413 024 15849.93 502.54 52609.27 88888.00 2024-01-24 08:16:21.913 024 15850.01 502.54 52609.23 88888.00 2024-01-24 08:16:22.413 024 15850.07 502.53 52609.12 88888.00 2024-01-24 08:16:22.913 024 15850.08 502.53 52609.15 88888.00 2024-01-24 08:16:23.413 024 15850.07 502.52 52609.16 88888.00 2024-01-24 08:16:23.913 024 15850.10 502.53 52609.16 88888.00 2024-01-24 08:16:24.413 024 15850.10 502.50 52609.13 88888.00 2024-01-24 08:16:24.913 024 15850.14 502.48 52609.10 88888.00 2024-01-24 08:16:25.413 024 15850.15 502.49 52609.03 88888.00 2024-01-24 08:16:25.913 024 15850.14 502.45 52609.05 88888.00 2024-01-24 08:16:26.413 024 15850.19 502.47 52609.05 88888.00 2024-01-24 08:16:26.913 024 15850.16 502.50 52609.03 88888.00 2024-01-24 08:16:27.413 024 15850.15 502.50 52609.05 88888.00 2024-01-24 08:16:27.913 024 15850.18 502.49 52609.03 88888.00 2024-01-24 08:16:28.413 024 15850.17 502.47 52608.98 88888.00 2024-01-24 08:16:28.913 024 15850.20 502.43 52608.96 88888.00 2024-01-24 08:16:29.413 024 15850.27 502.42 52608.88 88888.00 2024-01-24 08:16:29.913 024 15850.28 502.37 52608.84 88888.00 2024-01-24 08:16:30.413 024 15850.26 502.39 52608.85 88888.00 2024-01-24 08:16:30.913 024 15850.24 502.42 52608.84 88888.00 2024-01-24 08:16:31.413 024 15850.26 502.41 52608.87 88888.00 2024-01-24 08:16:31.913 024 15850.27 502.34 52608.92 88888.00 2024-01-24 08:16:32.413 024 15850.21 502.32 52608.95 88888.00 2024-01-24 08:16:32.913 024 15850.19 502.32 52608.94 88888.00 2024-01-24 08:16:33.413 024 15850.23 502.32 52608.93 88888.00 2024-01-24 08:16:33.913 024 15850.20 502.34 52608.92 88888.00 2024-01-24 08:16:34.413 024 15850.18 502.39 52608.92 88888.00 2024-01-24 08:16:34.913 024 15850.21 502.40 52608.91 88888.00 2024-01-24 08:16:35.413 024 15850.21 502.39 52608.94 88888.00 2024-01-24 08:16:35.913 024 15850.19 502.37 52609.02 88888.00 2024-01-24 08:16:36.413 024 15850.17 502.37 52608.96 88888.00 2024-01-24 08:16:36.913 024 15850.14 502.37 52608.92 88888.00 2024-01-24 08:16:37.913 024 15850.20 502.41 52608.89 88888.00 2024-01-24 08:16:38.413 024 15850.20 502.42 52608.93 88888.00 2024-01-24 08:16:38.913 024 15850.21 502.42 52608.95 88888.00 2024-01-24 08:16:39.413 024 15850.19 502.48 52609.03 88888.00 2024-01-24 08:16:39.913 024 15850.15 502.50 52609.02 88888.00 2024-01-24 08:16:40.413 024 15850.18 502.54 52609.07 88888.00 2024-01-24 08:16:40.913 024 15850.21 502.58 52609.09 88888.00 2024-01-24 08:16:41.413 024 15850.25 502.59 52609.11 88888.00 2024-01-24 08:16:41.913 024 15850.27 502.59 52609.13 88888.00 2024-01-24 08:16:42.413 024 15850.27 502.60 52609.18 88888.00 2024-01-24 08:16:42.913 024 15850.27 502.61 52609.19 88888.00 2024-01-24 08:16:43.413 024 15850.27 502.63 52609.15 88888.00 2024-01-24 08:16:43.913 024 15850.24 502.66 52609.12 88888.00 2024-01-24 08:16:44.413 024 15850.29 502.70 52609.15 88888.00 2024-01-24 08:16:44.913 024 15850.27 502.71 52609.13 88888.00 2024-01-24 08:16:45.413 024 15850.25 502.75 52609.12 88888.00 2024-01-24 08:16:45.913 024 15850.30 502.79 52609.19 88888.00 2024-01-24 08:16:46.413 024 15850.34 502.78 52609.20 88888.00 2024-01-24 08:16:46.913 024 15850.32 502.77 52609.19 88888.00 2024-01-24 08:16:47.913 024 15850.35 502.85 52609.17 88888.00 2024-01-24 08:16:48.413 024 15850.35 502.86 52609.17 88888.00 2024-01-24 08:16:48.913 024 15850.34 502.85 52609.23 88888.00 2024-01-24 08:16:49.413 024 15850.36 502.88 52609.26 88888.00 2024-01-24 08:16:49.913 024 15850.39 502.88 52609.24 88888.00 2024-01-24 08:16:50.413 024 15850.43 502.91 52609.25 88888.00 2024-01-24 08:16:50.913 024 15850.39 502.95 52609.26 88888.00 2024-01-24 08:16:51.413 024 15850.39 502.99 52609.20 88888.00 2024-01-24 08:16:51.913 024 15850.36 502.97 52609.19 88888.00 2024-01-24 08:16:52.413 024 15850.44 502.99 52609.24 88888.00 2024-01-24 08:16:52.913 024 15850.50 503.01 52609.22 88888.00 2024-01-24 08:16:53.413 024 15850.50 503.01 52609.25 88888.00 2024-01-24 08:16:53.913 024 15850.50 503.02 52609.25 88888.00 2024-01-24 08:16:54.413 024 15850.54 503.02 52609.27 88888.00 2024-01-24 08:16:54.913 024 15850.52 503.06 52609.26 88888.00 2024-01-24 08:16:55.413 024 15850.53 503.11 52609.26 88888.00 2024-01-24 08:16:55.913 024 15850.56 503.18 52609.31 88888.00 2024-01-24 08:16:56.413 024 15850.62 503.21 52609.35 88888.00 2024-01-24 08:16:56.913 024 15850.66 503.22 52609.32 88888.00 2024-01-24 08:16:57.413 024 15850.68 503.22 52609.31 88888.00 2024-01-24 08:16:57.913 024 15850.70 503.19 52609.29 88888.00 2024-01-24 08:16:58.413 024 15850.66 503.16 52609.28 88888.00 2024-01-24 08:16:58.913 024 15850.72 503.18 52609.27 88888.00 2024-01-24 08:16:59.413 024 15850.75 503.25 52609.28 88888.00 2024-01-24 08:16:59.913 024 15850.77 503.28 52609.28 88888.00 2024-01-24 08:17:00.413 024 15850.75 503.26 52609.26 88888.00 2024-01-24 08:17:01.413 024 15850.81 503.28 52609.28 88888.00 2024-01-24 08:17:01.913 024 15850.84 503.28 52609.31 88888.00 2024-01-24 08:17:02.413 024 15850.89 503.28 52609.27 88888.00 2024-01-24 08:17:02.913 024 15850.95 503.30 52609.19 88888.00 2024-01-24 08:17:03.413 024 15850.92 503.35 52609.25 88888.00 2024-01-24 08:17:03.913 024 15850.91 503.37 52609.28 88888.00 2024-01-24 08:17:04.413 024 15850.93 503.36 52609.25 88888.00 2024-01-24 08:17:04.913 024 15850.95 503.37 52609.19 88888.00 2024-01-24 08:17:05.413 024 15850.93 503.34 52609.16 88888.00 2024-01-24 08:17:05.913 024 15850.96 503.29 52609.14 88888.00 2024-01-24 08:17:06.413 024 15850.98 503.29 52609.12 88888.00 2024-01-24 08:17:06.913 024 15851.04 503.28 52609.13 88888.00 2024-01-24 08:17:07.413 024 15851.05 503.29 52609.11 88888.00 2024-01-24 08:17:07.913 024 15851.05 503.31 52609.09 88888.00 2024-01-24 08:17:08.413 024 15851.08 503.34 52609.11 88888.00 2024-01-24 08:17:08.913 024 15851.08 503.31 52609.07 88888.00 2024-01-24 08:17:09.413 024 15851.07 503.34 52609.05 88888.00 2024-01-24 08:17:09.913 024 15851.06 503.32 52609.07 88888.00 2024-01-24 08:17:10.413 024 15851.10 503.32 52609.10 88888.00 2024-01-24 08:17:11.413 024 15851.14 503.27 52609.13 88888.00 2024-01-24 08:17:11.913 024 15851.17 503.25 52609.13 88888.00 2024-01-24 08:17:12.413 024 15851.16 503.28 52609.10 88888.00 2024-01-24 08:17:12.913 024 15851.22 503.28 52608.99 88888.00 2024-01-24 08:17:13.413 024 15851.20 503.25 52608.95 88888.00 2024-01-24 08:17:13.913 024 15851.18 503.22 52608.94 88888.00 2024-01-24 08:17:14.413 024 15851.17 503.20 52608.95 88888.00 2024-01-24 08:17:14.913 024 15851.13 503.18 52608.95 88888.00 2024-01-24 08:17:15.413 024 15851.14 503.20 52608.97 88888.00 2024-01-24 08:17:15.913 024 15851.11 503.18 52608.98 88888.00 2024-01-24 08:17:16.413 024 15851.11 503.20 52608.95 88888.00 2024-01-24 08:17:16.913 024 15851.06 503.18 52608.97 88888.00 2024-01-24 08:17:17.413 024 15851.08 503.21 52608.99 88888.00 2024-01-24 08:17:17.913 024 15851.08 503.22 52609.05 88888.00 2024-01-24 08:17:18.413 024 15851.07 503.20 52609.07 88888.00 2024-01-24 08:17:18.913 024 15851.02 503.20 52609.05 88888.00 2024-01-24 08:17:19.413 024 15850.98 503.22 52609.00 88888.00 2024-01-24 08:17:19.913 024 15851.01 503.23 52608.94 88888.00 2024-01-24 08:17:20.413 024 15851.02 503.23 52608.98 88888.00 2024-01-24 08:17:20.913 024 15850.98 503.22 52608.97 88888.00 2024-01-24 08:17:21.413 024 15850.98 503.28 52608.96 88888.00 2024-01-24 08:17:21.913 024 15850.93 503.28 52608.92 88888.00 2024-01-24 08:17:22.413 024 15850.96 503.23 52608.94 88888.00 2024-01-24 08:17:22.913 024 15850.98 503.26 52608.95 88888.00 2024-01-24 08:17:23.413 024 15850.92 503.28 52608.97 88888.00 2024-01-24 08:17:23.913 024 15850.89 503.31 52609.00 88888.00 2024-01-24 08:17:24.413 024 15850.91 503.34 52609.04 88888.00 2024-01-24 08:17:24.913 024 15850.91 503.35 52609.07 88888.00 2024-01-24 08:17:25.413 024 15850.88 503.37 52609.13 88888.00 2024-01-24 08:17:25.913 024 15850.93 503.40 52609.16 88888.00 2024-01-24 08:17:26.413 024 15850.96 503.42 52609.15 88888.00 2024-01-24 08:17:26.913 024 15850.93 503.46 52609.13 88888.00 2024-01-24 08:17:27.413 024 15850.92 503.53 52609.11 88888.00 2024-01-24 08:17:27.913 024 15850.95 503.54 52609.13 88888.00 2024-01-24 08:17:28.413 024 15850.93 503.56 52609.18 88888.00 2024-01-24 08:17:28.913 024 15850.90 503.60 52609.29 88888.00 2024-01-24 08:17:29.413 024 15850.91 503.62 52609.31 88888.00 2024-01-24 08:17:29.913 024 15850.87 503.65 52609.31 88888.00 2024-01-24 08:17:30.413 024 15850.87 503.68 52609.36 88888.00 2024-01-24 08:17:30.913 024 15850.88 503.71 52609.34 88888.00 2024-01-24 08:17:31.413 024 15850.87 503.77 52609.34 88888.00 2024-01-24 08:17:31.913 024 15850.86 503.78 52609.36 88888.00 2024-01-24 08:17:32.413 024 15850.87 503.80 52609.42 88888.00 2024-01-24 08:17:32.913 024 15850.88 503.88 52609.48 88888.00 2024-01-24 08:17:33.413 024 15850.90 503.94 52609.52 88888.00 2024-01-24 08:17:33.913 024 15850.91 503.95 52609.51 88888.00 2024-01-24 08:17:34.413 024 15850.91 503.97 52609.48 88888.00 2024-01-24 08:17:34.913 024 15850.90 503.99 52609.50 88888.00 2024-01-24 08:17:35.413 024 15850.97 504.05 52609.60 88888.00 2024-01-24 08:17:35.913 024 15850.96 504.09 52609.62 88888.00 2024-01-24 08:17:36.413 024 15850.92 504.12 52609.58 88888.00 2024-01-24 08:17:36.913 024 15850.95 504.10 52609.53 88888.00 2024-01-24 08:17:37.413 024 15850.96 504.12 52609.57 88888.00 2024-01-24 08:17:37.913 024 15850.97 504.14 52609.58 88888.00 2024-01-24 08:17:38.413 024 15851.01 504.18 52609.53 88888.00 2024-01-24 08:17:38.913 024 15851.01 504.22 52609.47 88888.00 2024-01-24 08:17:39.413 024 15851.06 504.23 52609.53 88888.00 2024-01-24 08:17:39.913 024 15851.11 504.30 52609.51 88888.00 2024-01-24 08:17:40.413 024 15851.11 504.30 52609.49 88888.00 2024-01-24 08:17:40.913 024 15851.14 504.25 52609.49 88888.00 2024-01-24 08:17:41.413 024 15851.17 504.26 52609.47 88888.00 2024-01-24 08:17:41.913 024 15851.18 504.30 52609.53 88888.00 2024-01-24 08:17:42.413 024 15851.19 504.30 52609.51 88888.00 2024-01-24 08:17:42.913 024 15851.24 504.30 52609.46 88888.00 2024-01-24 08:17:43.413 024 15851.29 504.27 52609.45 88888.00 2024-01-24 08:17:43.913 024 15851.26 504.31 52609.42 88888.00 2024-01-24 08:17:44.413 024 15851.35 504.37 52609.45 88888.00 2024-01-24 08:17:44.913 024 15851.46 504.39 52609.43 88888.00 2024-01-24 08:17:45.413 024 15851.46 504.37 52609.37 88888.00 2024-01-24 08:17:45.913 024 15851.47 504.32 52609.29 88888.00 2024-01-24 08:17:46.413 024 15851.47 504.32 52609.32 88888.00 2024-01-24 08:17:46.913 024 15851.51 504.31 52609.39 88888.00 2024-01-24 08:17:47.413 024 15851.53 504.30 52609.40 88888.00 2024-01-24 08:17:47.913 024 15851.56 504.31 52609.44 88888.00 2024-01-24 08:17:48.413 024 15851.63 504.32 52609.38 88888.00 2024-01-24 08:17:48.913 024 15851.65 504.29 52609.28 88888.00 2024-01-24 08:17:49.413 024 15851.68 504.25 52609.28 88888.00 2024-01-24 08:17:49.913 024 15851.69 504.24 52609.25 88888.00 2024-01-24 08:17:50.413 024 15851.72 504.25 52609.23 88888.00 2024-01-24 08:17:50.913 024 15851.74 504.27 52609.19 88888.00 2024-01-24 08:17:51.413 024 15851.79 504.30 52609.15 88888.00 2024-01-24 08:17:51.913 024 15851.82 504.27 52609.16 88888.00 2024-01-24 08:17:52.413 024 15851.87 504.25 52609.15 88888.00 2024-01-24 08:17:52.913 024 15851.95 504.26 52609.16 88888.00 2024-01-24 08:17:53.413 024 15851.96 504.30 52609.14 88888.00 2024-01-24 08:17:53.913 024 15851.97 504.33 52609.19 88888.00 2024-01-24 08:17:54.413 024 15852.04 504.38 52609.20 88888.00 2024-01-24 08:17:54.913 024 15852.04 504.37 52609.15 88888.00 2024-01-24 08:17:55.413 024 15852.06 504.37 52609.11 88888.00 2024-01-24 08:17:55.913 024 15852.08 504.33 52609.08 88888.00 2024-01-24 08:17:56.413 024 15852.09 504.35 52609.03 88888.00 2024-01-24 08:17:56.913 024 15852.09 504.40 52609.06 88888.00 2024-01-24 08:17:57.413 024 15852.13 504.41 52609.09 88888.00 2024-01-24 08:17:57.913 024 15852.10 504.40 52609.11 88888.00 2024-01-24 08:17:58.413 024 15852.15 504.38 52609.12 88888.00 2024-01-24 08:17:58.913 024 15852.21 504.38 52609.11 88888.00 2024-01-24 08:17:59.413 024 15852.25 504.38 52609.13 88888.00 2024-01-24 08:17:59.913 024 15852.30 504.35 52609.14 88888.00 2024-01-24 08:18:00.413 024 15852.32 504.40 52609.15 88888.00 2024-01-24 08:18:00.913 024 15852.32 504.40 52609.15 88888.00 2024-01-24 08:18:01.404 024 15852.34 504.37 52609.16 88888.00 2024-01-24 08:18:01.904 024 15852.36 504.40 52609.18 88888.00 2024-01-24 08:18:02.404 024 15852.40 504.40 52609.19 88888.00 2024-01-24 08:18:02.904 024 15852.43 504.35 52609.14 88888.00 2024-01-24 08:18:03.404 024 15852.41 504.32 52609.09 88888.00 2024-01-24 08:18:03.904 024 15852.33 504.35 52609.07 88888.00 2024-01-24 08:18:04.404 024 15852.40 504.37 52609.08 88888.00 2024-01-24 08:18:04.904 024 15852.46 504.34 52609.03 88888.00 2024-01-24 08:18:05.404 024 15852.52 504.33 52608.99 88888.00 2024-01-24 08:18:05.904 024 15852.52 504.33 52608.97 88888.00 2024-01-24 08:18:06.404 024 15852.55 504.30 52609.00 88888.00 2024-01-24 08:18:06.904 024 15852.56 504.30 52608.98 88888.00 2024-01-24 08:18:07.404 024 15852.59 504.33 52609.02 88888.00 2024-01-24 08:18:07.904 024 15852.64 504.38 52609.03 88888.00 2024-01-24 08:18:08.404 024 15852.69 504.39 52609.07 88888.00 2024-01-24 08:18:08.904 024 15852.68 504.38 52609.07 88888.00 2024-01-24 08:18:09.404 024 15852.68 504.38 52609.07 88888.00 2024-01-24 08:18:09.904 024 15852.78 504.39 52609.07 88888.00 2024-01-24 08:18:10.404 024 15852.78 504.40 52609.03 88888.00 2024-01-24 08:18:10.904 024 15852.80 504.41 52609.04 88888.00 2024-01-24 08:18:11.404 024 15852.85 504.39 52608.98 88888.00 2024-01-24 08:18:11.904 024 15852.90 504.34 52608.94 88888.00 2024-01-24 08:18:12.404 024 15852.92 504.30 52608.97 88888.00 2024-01-24 08:18:12.904 024 15852.89 504.26 52608.95 88888.00 2024-01-24 08:18:13.404 024 15852.90 504.24 52608.95 88888.00 2024-01-24 08:18:13.904 024 15852.97 504.23 52608.95 88888.00 2024-01-24 08:18:14.404 024 15853.01 504.23 52608.93 88888.00 2024-01-24 08:18:14.904 024 15853.05 504.21 52608.94 88888.00 2024-01-24 08:18:15.404 024 15853.06 504.24 52608.99 88888.00 2024-01-24 08:18:15.904 024 15853.06 504.25 52609.02 88888.00 2024-01-24 08:18:16.404 024 15853.03 504.24 52608.98 88888.00 2024-01-24 08:18:16.904 024 15853.09 504.22 52608.96 88888.00 2024-01-24 08:18:17.404 024 15853.10 504.21 52608.94 88888.00 2024-01-24 08:18:17.904 024 15853.10 504.21 52608.87 88888.00 2024-01-24 08:18:18.404 024 15853.14 504.21 52608.89 88888.00 2024-01-24 08:18:18.904 024 15853.17 504.23 52608.85 88888.00 2024-01-24 08:18:19.404 024 15853.27 504.21 52608.88 88888.00 2024-01-24 08:18:19.904 024 15853.30 504.20 52608.86 88888.00 2024-01-24 08:18:20.404 024 15853.30 504.27 52608.87 88888.00 2024-01-24 08:18:20.904 024 15853.35 504.23 52608.92 88888.00 2024-01-24 08:18:21.404 024 15853.42 504.20 52608.87 88888.00 2024-01-24 08:18:21.904 024 15853.42 504.22 52608.84 88888.00 2024-01-24 08:18:22.404 024 15853.48 504.18 52608.84 88888.00 2024-01-24 08:18:22.904 024 15853.62 504.18 52608.90 88888.00 2024-01-24 08:18:23.404 024 15853.66 504.18 52608.88 88888.00 2024-01-24 08:18:23.904 024 15853.60 504.17 52608.85 88888.00 2024-01-24 08:18:24.404 024 15853.59 504.16 52608.86 88888.00 2024-01-24 08:18:24.904 024 15853.63 504.15 52608.84 88888.00 2024-01-24 08:18:25.404 024 15853.68 504.13 52608.84 88888.00 2024-01-24 08:18:25.904 024 15853.70 504.13 52608.84 88888.00 2024-01-24 08:18:26.404 024 15853.75 504.10 52608.82 88888.00 2024-01-24 08:18:26.904 024 15853.71 504.13 52608.79 88888.00 2024-01-24 08:18:27.404 024 15853.73 504.16 52608.76 88888.00 2024-01-24 08:18:27.904 024 15853.75 504.16 52608.75 88888.00 2024-01-24 08:18:28.404 024 15853.77 504.13 52608.75 88888.00 2024-01-24 08:18:28.904 024 15853.75 504.09 52608.72 88888.00 2024-01-24 08:18:29.404 024 15853.81 504.08 52608.73 88888.00 2024-01-24 08:18:29.904 024 15853.89 504.08 52608.84 88888.00 2024-01-24 08:18:30.404 024 15853.87 504.13 52608.89 88888.00 2024-01-24 08:18:30.904 024 15853.84 504.13 52608.93 88888.00 2024-01-24 08:18:31.404 024 15853.87 504.17 52608.89 88888.00 2024-01-24 08:18:31.904 024 15853.89 504.16 52608.85 88888.00 2024-01-24 08:18:32.904 024 15853.91 504.07 52608.89 88888.00 2024-01-24 08:18:33.404 024 15853.93 504.12 52608.89 88888.00 2024-01-24 08:18:33.904 024 15853.87 504.15 52608.91 88888.00 2024-01-24 08:18:34.404 024 15853.91 504.15 52608.94 88888.00 2024-01-24 08:18:34.904 024 15853.94 504.14 52608.95 88888.00 2024-01-24 08:18:35.404 024 15853.98 504.13 52608.95 88888.00 2024-01-24 08:18:35.904 024 15854.00 504.12 52608.97 88888.00 2024-01-24 08:18:36.404 024 15854.03 504.10 52608.96 88888.00 2024-01-24 08:18:36.904 024 15854.00 504.13 52609.04 88888.00 2024-01-24 08:18:37.404 024 15854.02 504.12 52609.06 88888.00 2024-01-24 08:18:37.904 024 15853.99 504.16 52609.06 88888.00 2024-01-24 08:18:38.404 024 15853.97 504.21 52609.08 88888.00 2024-01-24 08:18:38.904 024 15854.03 504.22 52609.10 88888.00 2024-01-24 08:18:39.404 024 15854.05 504.22 52609.18 88888.00 2024-01-24 08:18:39.904 024 15854.08 504.22 52609.19 88888.00 2024-01-24 08:18:40.404 024 15854.14 504.24 52609.16 88888.00 2024-01-24 08:18:40.904 024 15854.11 504.26 52609.14 88888.00 2024-01-24 08:18:41.404 024 15854.08 504.26 52609.15 88888.00 2024-01-24 08:18:41.904 024 15854.08 504.30 52609.20 88888.00 2024-01-24 08:18:42.904 024 15854.07 504.32 52609.19 88888.00 2024-01-24 08:18:43.404 024 15854.09 504.32 52609.20 88888.00 2024-01-24 08:18:43.904 024 15854.12 504.31 52609.27 88888.00 2024-01-24 08:18:44.404 024 15854.08 504.39 52609.31 88888.00 2024-01-24 08:18:44.904 024 15854.08 504.40 52609.32 88888.00 2024-01-24 08:18:45.404 024 15854.09 504.41 52609.37 88888.00 2024-01-24 08:18:45.904 024 15854.14 504.43 52609.32 88888.00 2024-01-24 08:18:46.404 024 15854.15 504.42 52609.29 88888.00 2024-01-24 08:18:46.904 024 15854.18 504.42 52609.27 88888.00 2024-01-24 08:18:47.404 024 15854.23 504.44 52609.27 88888.00 2024-01-24 08:18:47.904 024 15854.26 504.48 52609.25 88888.00 2024-01-24 08:18:48.404 024 15854.23 504.49 52609.28 88888.00 2024-01-24 08:18:48.904 024 15854.29 504.51 52609.28 88888.00 2024-01-24 08:18:49.404 024 15854.33 504.52 52609.32 88888.00 2024-01-24 08:18:49.904 024 15854.35 504.55 52609.38 88888.00 2024-01-24 08:18:50.404 024 15854.40 504.57 52609.40 88888.00 2024-01-24 08:18:50.904 024 15854.42 504.58 52609.38 88888.00 2024-01-24 08:18:51.404 024 15854.48 504.61 52609.38 88888.00 2024-01-24 08:18:51.904 024 15854.48 504.64 52609.38 88888.00 2024-01-24 08:18:52.904 024 15854.47 504.67 52609.30 88888.00 2024-01-24 08:18:53.404 024 15854.55 504.68 52609.28 88888.00 2024-01-24 08:18:53.904 024 15854.57 504.64 52609.27 88888.00 2024-01-24 08:18:54.404 024 15854.55 504.64 52609.29 88888.00 2024-01-24 08:18:54.904 024 15854.57 504.65 52609.26 88888.00 2024-01-24 08:18:55.404 024 15854.60 504.67 52609.22 88888.00 2024-01-24 08:18:55.904 024 15854.62 504.67 52609.25 88888.00 2024-01-24 08:18:56.404 024 15854.63 504.70 52609.26 88888.00 2024-01-24 08:18:56.904 024 15854.64 504.67 52609.24 88888.00 2024-01-24 08:18:57.404 024 15854.70 504.66 52609.26 88888.00 2024-01-24 08:18:57.904 024 15854.78 504.67 52609.27 88888.00 2024-01-24 08:18:58.404 024 15854.79 504.67 52609.25 88888.00 2024-01-24 08:18:58.904 024 15854.78 504.60 52609.29 88888.00 2024-01-24 08:18:59.404 024 15854.81 504.58 52609.31 88888.00 2024-01-24 08:18:59.904 024 15854.81 504.59 52609.28 88888.00 2024-01-24 08:19:00.404 024 15854.89 504.58 52609.20 88888.00 2024-01-24 08:19:00.904 024 15854.91 504.57 52609.18 88888.00 2024-01-24 08:19:01.404 024 15854.95 504.50 52609.15 88888.00 2024-01-24 08:19:01.904 024 15854.97 504.43 52609.14 88888.00 2024-01-24 08:19:02.404 024 15854.97 504.48 52609.14 88888.00 2024-01-24 08:19:02.904 024 15855.03 504.50 52609.12 88888.00 2024-01-24 08:19:03.404 024 15855.07 504.48 52609.08 88888.00 2024-01-24 08:19:03.904 024 15855.07 504.47 52609.04 88888.00 2024-01-24 08:19:04.404 024 15855.09 504.43 52608.96 88888.00 2024-01-24 08:19:04.904 024 15855.14 504.41 52608.90 88888.00 2024-01-24 08:19:05.404 024 15855.16 504.40 52608.89 88888.00 2024-01-24 08:19:05.904 024 15855.18 504.37 52608.84 88888.00 2024-01-24 08:19:06.404 024 15855.22 504.35 52608.86 88888.00 2024-01-24 08:19:06.904 024 15855.24 504.33 52608.92 88888.00 2024-01-24 08:19:07.404 024 15855.25 504.33 52608.92 88888.00 2024-01-24 08:19:07.904 024 15855.31 504.35 52608.90 88888.00 2024-01-24 08:19:08.404 024 15855.34 504.33 52608.90 88888.00 2024-01-24 08:19:08.904 024 15855.36 504.31 52608.90 88888.00 2024-01-24 08:19:09.404 024 15855.38 504.30 52608.89 88888.00 2024-01-24 08:19:09.904 024 15855.41 504.29 52608.87 88888.00 2024-01-24 08:19:10.404 024 15855.42 504.25 52608.87 88888.00 2024-01-24 08:19:10.904 024 15855.50 504.25 52608.85 88888.00 2024-01-24 08:19:11.404 024 15855.52 504.22 52608.86 88888.00 2024-01-24 08:19:11.904 024 15855.50 504.18 52608.80 88888.00 2024-01-24 08:19:12.404 024 15855.51 504.18 52608.82 88888.00 2024-01-24 08:19:12.904 024 15855.50 504.20 52608.86 88888.00 2024-01-24 08:19:13.404 024 15855.44 504.17 52608.90 88888.00 2024-01-24 08:19:13.904 024 15855.51 504.16 52608.92 88888.00 2024-01-24 08:19:14.404 024 15855.52 504.17 52608.89 88888.00 2024-01-24 08:19:14.904 024 15855.51 504.14 52608.78 88888.00 2024-01-24 08:19:15.404 024 15855.51 504.08 52608.77 88888.00 2024-01-24 08:19:15.904 024 15855.50 504.10 52608.78 88888.00 2024-01-24 08:19:16.404 024 15855.53 504.09 52608.74 88888.00 2024-01-24 08:19:16.904 024 15855.49 504.07 52608.74 88888.00 2024-01-24 08:19:17.404 024 15855.49 504.10 52608.77 88888.00 2024-01-24 08:19:17.904 024 15855.51 504.10 52608.83 88888.00 2024-01-24 08:19:18.404 024 15855.48 504.06 52608.78 88888.00 2024-01-24 08:19:18.904 024 15855.44 504.06 52608.77 88888.00 2024-01-24 08:19:19.404 024 15855.45 504.06 52608.73 88888.00 2024-01-24 08:19:19.904 024 15855.40 504.04 52608.74 88888.00 2024-01-24 08:19:20.404 024 15855.43 504.03 52608.82 88888.00 2024-01-24 08:19:20.904 024 15855.43 504.00 52608.82 88888.00 2024-01-24 08:19:21.404 024 15855.43 504.03 52608.84 88888.00 2024-01-24 08:19:21.904 024 15855.44 504.06 52608.78 88888.00 2024-01-24 08:19:22.404 024 15855.49 504.03 52608.75 88888.00 2024-01-24 08:19:22.904 024 15855.52 504.04 52608.77 88888.00 2024-01-24 08:19:23.404 024 15855.48 504.06 52608.83 88888.00 2024-01-24 08:19:23.904 024 15855.47 504.04 52608.87 88888.00 2024-01-24 08:19:24.404 024 15855.50 504.04 52608.83 88888.00 2024-01-24 08:19:24.904 024 15855.50 504.07 52608.82 88888.00 2024-01-24 08:19:25.404 024 15855.49 504.05 52608.83 88888.00 2024-01-24 08:19:25.904 024 15855.51 504.04 52608.80 88888.00 2024-01-24 08:19:26.404 024 15855.59 504.08 52608.77 88888.00 2024-01-24 08:19:26.904 024 15855.61 504.07 52608.76 88888.00 2024-01-24 08:19:27.404 024 15855.60 504.06 52608.82 88888.00 2024-01-24 08:19:27.904 024 15855.56 504.06 52608.86 88888.00 2024-01-24 08:19:28.404 024 15855.57 504.10 52608.86 88888.00 2024-01-24 08:19:28.904 024 15855.62 504.13 52608.83 88888.00 2024-01-24 08:19:29.404 024 15855.61 504.14 52608.75 88888.00 2024-01-24 08:19:29.904 024 15855.63 504.09 52608.72 88888.00 2024-01-24 08:19:30.404 024 15855.62 504.05 52608.71 88888.00 2024-01-24 08:19:30.904 024 15855.67 504.01 52608.77 88888.00 2024-01-24 08:19:31.404 024 15855.70 504.04 52608.77 88888.00 2024-01-24 08:19:31.904 024 15855.67 504.03 52608.73 88888.00 2024-01-24 08:19:32.404 024 15855.74 504.03 52608.70 88888.00 2024-01-24 08:19:32.904 024 15855.71 503.98 52608.72 88888.00 2024-01-24 08:19:33.404 024 15855.74 503.98 52608.71 88888.00 2024-01-24 08:19:33.904 024 15855.75 504.00 52608.67 88888.00 2024-01-24 08:19:34.404 024 15855.80 504.00 52608.69 88888.00 2024-01-24 08:19:34.904 024 15855.80 503.97 52608.71 88888.00 2024-01-24 08:19:35.404 024 15855.78 503.99 52608.67 88888.00 2024-01-24 08:19:35.904 024 15855.78 503.99 52608.72 88888.00 2024-01-24 08:19:36.404 024 15855.79 503.98 52608.71 88888.00 2024-01-24 08:19:36.904 024 15855.83 503.98 52608.70 88888.00 2024-01-24 08:19:37.404 024 15855.84 504.01 52608.72 88888.00 2024-01-24 08:19:37.904 024 15855.90 503.98 52608.73 88888.00 2024-01-24 08:19:38.404 024 15855.88 503.94 52608.70 88888.00 2024-01-24 08:19:38.904 024 15855.89 503.92 52608.69 88888.00 2024-01-24 08:19:39.404 024 15855.93 503.90 52608.71 88888.00 2024-01-24 08:19:39.904 024 15855.93 503.88 52608.68 88888.00 2024-01-24 08:19:40.404 024 15855.95 503.83 52608.66 88888.00 2024-01-24 08:19:40.904 024 15855.92 503.82 52608.67 88888.00 2024-01-24 08:19:41.404 024 15855.87 503.82 52608.64 88888.00 2024-01-24 08:19:41.904 024 15855.90 503.79 52608.59 88888.00 2024-01-24 08:19:42.404 024 15855.92 503.78 52608.57 88888.00 2024-01-24 08:19:42.904 024 15855.95 503.79 52608.61 88888.00 2024-01-24 08:19:43.404 024 15855.97 503.82 52608.55 88888.00 2024-01-24 08:19:44.404 024 15855.98 503.77 52608.49 88888.00 2024-01-24 08:19:44.904 024 15856.01 503.75 52608.49 88888.00 2024-01-24 08:19:45.404 024 15856.03 503.75 52608.57 88888.00 2024-01-24 08:19:45.904 024 15856.05 503.77 52608.56 88888.00 2024-01-24 08:19:46.404 024 15856.05 503.74 52608.53 88888.00 2024-01-24 08:19:46.904 024 15856.13 503.72 52608.52 88888.00 2024-01-24 08:19:47.404 024 15856.14 503.70 52608.52 88888.00 2024-01-24 08:19:47.904 024 15856.14 503.68 52608.49 88888.00 2024-01-24 08:19:48.404 024 15856.10 503.65 52608.48 88888.00 2024-01-24 08:19:48.904 024 15856.10 503.65 52608.45 88888.00 2024-01-24 08:19:49.404 024 15856.11 503.64 52608.46 88888.00 2024-01-24 08:19:49.904 024 15856.12 503.64 52608.43 88888.00 2024-01-24 08:19:50.404 024 15856.10 503.65 52608.41 88888.00 2024-01-24 08:19:50.904 024 15856.11 503.62 52608.41 88888.00 2024-01-24 08:19:51.404 024 15856.11 503.58 52608.36 88888.00 2024-01-24 08:19:51.904 024 15856.14 503.65 52608.33 88888.00 2024-01-24 08:19:52.404 024 15856.14 503.68 52608.36 88888.00 2024-01-24 08:19:52.904 024 15856.11 503.62 52608.36 88888.00 2024-01-24 08:19:53.404 024 15856.11 503.57 52608.35 88888.00 2024-01-24 08:19:53.904 024 15856.07 503.58 52608.38 88888.00 2024-01-24 08:19:54.404 024 15856.12 503.57 52608.43 88888.00 2024-01-24 08:19:54.904 024 15856.15 503.56 52608.43 88888.00 2024-01-24 08:19:55.404 024 15856.15 503.61 52608.41 88888.00 2024-01-24 08:19:55.904 024 15856.16 503.63 52608.44 88888.00 2024-01-24 08:19:56.404 024 15856.17 503.66 52608.53 88888.00 2024-01-24 08:19:56.904 024 15856.19 503.66 52608.51 88888.00 2024-01-24 08:19:57.404 024 15856.20 503.66 52608.46 88888.00 2024-01-24 08:19:57.904 024 15856.23 503.68 52608.44 88888.00 2024-01-24 08:19:58.404 024 15856.24 503.69 52608.44 88888.00 2024-01-24 08:19:58.904 024 15856.19 503.71 52608.44 88888.00 2024-01-24 08:19:59.404 024 15856.19 503.75 52608.48 88888.00 2024-01-24 08:19:59.904 024 15856.17 503.77 52608.50 88888.00 2024-01-24 08:20:00.404 024 15856.20 503.78 52608.52 88888.00 2024-01-24 08:20:00.904 024 15856.23 503.77 52608.53 88888.00 2024-01-24 08:20:01.404 024 15856.26 503.77 52608.61 88888.00 2024-01-24 08:20:01.904 024 15856.28 503.77 52608.61 88888.00 2024-01-24 08:20:02.404 024 15856.30 503.78 52608.59 88888.00 2024-01-24 08:20:02.904 024 15856.26 503.77 52608.59 88888.00 2024-01-24 08:20:03.404 024 15856.32 503.80 52608.56 88888.00 2024-01-24 08:20:04.404 024 15856.34 503.81 52608.54 88888.00 2024-01-24 08:20:04.904 024 15856.37 503.80 52608.53 88888.00 2024-01-24 08:20:05.404 024 15856.39 503.80 52608.54 88888.00 2024-01-24 08:20:05.904 024 15856.42 503.82 52608.52 88888.00 2024-01-24 08:20:06.404 024 15856.43 503.84 52608.51 88888.00 2024-01-24 08:20:06.904 024 15856.47 503.87 52608.52 88888.00 2024-01-24 08:20:07.404 024 15856.47 503.91 52608.51 88888.00 2024-01-24 08:20:07.904 024 15856.51 503.91 52608.52 88888.00 2024-01-24 08:20:08.404 024 15856.50 503.92 52608.52 88888.00 2024-01-24 08:20:08.904 024 15856.53 503.95 52608.58 88888.00 2024-01-24 08:20:09.404 024 15856.59 503.95 52608.56 88888.00 2024-01-24 08:20:09.904 024 15856.67 503.94 52608.58 88888.00 2024-01-24 08:20:10.404 024 15856.72 503.96 52608.59 88888.00 2024-01-24 08:20:10.904 024 15856.75 503.97 52608.61 88888.00 2024-01-24 08:20:11.404 024 15856.80 503.99 52608.58 88888.00 2024-01-24 08:20:11.904 024 15856.79 503.99 52608.57 88888.00 2024-01-24 08:20:12.404 024 15856.84 504.00 52608.51 88888.00 2024-01-24 08:20:12.904 024 15856.80 504.06 52608.51 88888.00 2024-01-24 08:20:13.404 024 15856.79 504.06 52608.52 88888.00 2024-01-24 08:20:13.904 024 15856.85 504.04 52608.50 88888.00 2024-01-24 08:20:14.404 024 15856.89 504.05 52608.52 88888.00 2024-01-24 08:20:14.904 024 15856.89 504.04 52608.52 88888.00 2024-01-24 08:20:15.404 024 15856.94 504.04 52608.52 88888.00 2024-01-24 08:20:15.904 024 15857.02 504.01 52608.52 88888.00 2024-01-24 08:20:16.404 024 15857.06 504.00 52608.56 88888.00 2024-01-24 08:20:16.904 024 15857.13 504.04 52608.53 88888.00 2024-01-24 08:20:17.404 024 15857.19 504.04 52608.51 88888.00 2024-01-24 08:20:17.904 024 15857.20 504.00 52608.57 88888.00 2024-01-24 08:20:18.404 024 15857.23 504.07 52608.59 88888.00 2024-01-24 08:20:18.904 024 15857.30 504.08 52608.54 88888.00 2024-01-24 08:20:19.404 024 15857.37 504.07 52608.53 88888.00 2024-01-24 08:20:19.904 024 15857.37 504.08 52608.53 88888.00 2024-01-24 08:20:20.404 024 15857.38 504.06 52608.52 88888.00 2024-01-24 08:20:20.904 024 15857.41 504.04 52608.52 88888.00 2024-01-24 08:20:21.404 024 15857.51 504.04 52608.50 88888.00 2024-01-24 08:20:21.904 024 15857.52 503.98 52608.46 88888.00 2024-01-24 08:20:22.404 024 15857.59 503.99 52608.44 88888.00 2024-01-24 08:20:22.904 024 15857.68 504.00 52608.45 88888.00 2024-01-24 08:20:23.404 024 15857.68 503.99 52608.46 88888.00 2024-01-24 08:20:23.904 024 15857.74 504.01 52608.48 88888.00 2024-01-24 08:20:24.404 024 15857.77 504.01 52608.48 88888.00 2024-01-24 08:20:24.904 024 15857.87 504.03 52608.56 88888.00 2024-01-24 08:20:25.404 024 15857.91 504.05 52608.52 88888.00 2024-01-24 08:20:25.904 024 15857.88 504.00 52608.47 88888.00 2024-01-24 08:20:26.404 024 15857.88 503.98 52608.51 88888.00 2024-01-24 08:20:26.904 024 15857.93 504.04 52608.47 88888.00 2024-01-24 08:20:27.404 024 15857.96 504.13 52608.48 88888.00 2024-01-24 08:20:27.904 024 15858.03 504.08 52608.49 88888.00 2024-01-24 08:20:28.404 024 15858.07 504.01 52608.51 88888.00 2024-01-24 08:20:28.904 024 15858.06 503.97 52608.52 88888.00 2024-01-24 08:20:29.404 024 15858.10 503.98 52608.52 88888.00 2024-01-24 08:20:29.904 024 15858.11 504.03 52608.57 88888.00 2024-01-24 08:20:30.404 024 15858.12 504.01 52608.59 88888.00 2024-01-24 08:20:30.904 024 15858.16 504.00 52608.61 88888.00 2024-01-24 08:20:31.404 024 15858.14 504.04 52608.65 88888.00 2024-01-24 08:20:31.904 024 15858.15 504.01 52608.68 88888.00 2024-01-24 08:20:32.404 024 15858.21 504.04 52608.73 88888.00 2024-01-24 08:20:32.904 024 15858.19 504.00 52608.71 88888.00 2024-01-24 08:20:33.404 024 15858.21 503.99 52608.70 88888.00 2024-01-24 08:20:33.904 024 15858.29 503.99 52608.71 88888.00 2024-01-24 08:20:34.404 024 15858.29 504.00 52608.67 88888.00 2024-01-24 08:20:34.904 024 15858.29 504.07 52608.74 88888.00 2024-01-24 08:20:35.404 024 15858.29 504.13 52608.74 88888.00 2024-01-24 08:20:35.904 024 15858.34 504.12 52608.74 88888.00 2024-01-24 08:20:36.404 024 15858.39 504.12 52608.70 88888.00 2024-01-24 08:20:36.904 024 15858.37 504.13 52608.73 88888.00 2024-01-24 08:20:37.404 024 15858.34 504.16 52608.73 88888.00 2024-01-24 08:20:37.904 024 15858.34 504.20 52608.78 88888.00 2024-01-24 08:20:38.404 024 15858.38 504.22 52608.84 88888.00 2024-01-24 08:20:38.904 024 15858.38 504.24 52608.87 88888.00 2024-01-24 08:20:39.404 024 15858.40 504.25 52608.87 88888.00 2024-01-24 08:20:39.904 024 15858.45 504.26 52608.87 88888.00 2024-01-24 08:20:40.404 024 15858.43 504.27 52608.89 88888.00 2024-01-24 08:20:40.904 024 15858.40 504.24 52608.87 88888.00 2024-01-24 08:20:41.404 024 15858.40 504.26 52608.79 88888.00 2024-01-24 08:20:41.904 024 15858.36 504.23 52608.79 88888.00 2024-01-24 08:20:42.404 024 15858.36 504.23 52608.82 88888.00 2024-01-24 08:20:42.904 024 15858.33 504.20 52608.83 88888.00 2024-01-24 08:20:43.404 024 15858.36 504.16 52608.90 88888.00 2024-01-24 08:20:43.904 024 15858.36 504.18 52608.92 88888.00 2024-01-24 08:20:44.404 024 15858.39 504.18 52608.95 88888.00 2024-01-24 08:20:44.904 024 15858.41 504.15 52608.94 88888.00 2024-01-24 08:20:45.404 024 15858.41 504.12 52608.90 88888.00 2024-01-24 08:20:45.904 024 15858.37 504.15 52608.88 88888.00 2024-01-24 08:20:46.404 024 15858.37 504.22 52608.93 88888.00 2024-01-24 08:20:46.904 024 15858.38 504.18 52608.95 88888.00 2024-01-24 08:20:47.404 024 15858.41 504.12 52608.96 88888.00 2024-01-24 08:20:47.904 024 15858.47 504.12 52609.02 88888.00 2024-01-24 08:20:48.404 024 15858.49 504.13 52608.96 88888.00 2024-01-24 08:20:48.904 024 15858.50 504.13 52608.99 88888.00 2024-01-24 08:20:49.404 024 15858.48 504.08 52609.03 88888.00 2024-01-24 08:20:49.904 024 15858.47 504.06 52608.98 88888.00 2024-01-24 08:20:50.404 024 15858.49 504.07 52608.96 88888.00 2024-01-24 08:20:50.904 024 15858.52 504.08 52608.97 88888.00 2024-01-24 08:20:51.404 024 15858.52 504.12 52609.04 88888.00 2024-01-24 08:20:51.904 024 15858.56 504.20 52609.07 88888.00 2024-01-24 08:20:52.404 024 15858.55 504.20 52609.02 88888.00 2024-01-24 08:20:52.904 024 15858.57 504.16 52609.00 88888.00 2024-01-24 08:20:53.404 024 15858.57 504.14 52609.02 88888.00 2024-01-24 08:20:53.904 024 15858.58 504.13 52609.11 88888.00 2024-01-24 08:20:54.404 024 15858.58 504.13 52609.11 88888.00 2024-01-24 08:20:54.904 024 15858.50 504.16 52609.08 88888.00 2024-01-24 08:20:55.904 024 15858.58 504.17 52609.08 88888.00 2024-01-24 08:20:56.404 024 15858.60 504.15 52609.06 88888.00 2024-01-24 08:20:56.904 024 15858.59 504.18 52609.09 88888.00 2024-01-24 08:20:57.404 024 15858.56 504.16 52609.13 88888.00 2024-01-24 08:20:57.904 024 15858.56 504.14 52609.14 88888.00 2024-01-24 08:20:58.404 024 15858.59 504.16 52609.16 88888.00 2024-01-24 08:20:58.904 024 15858.59 504.18 52609.15 88888.00 2024-01-24 08:20:59.404 024 15858.60 504.18 52609.13 88888.00 2024-01-24 08:20:59.904 024 15858.64 504.20 52609.13 88888.00 2024-01-24 08:21:00.404 024 15858.65 504.22 52609.11 88888.00 2024-01-24 08:21:00.904 024 15858.64 504.27 52609.15 88888.00 2024-01-24 08:21:01.404 024 15858.58 504.29 52609.20 88888.00 2024-01-24 08:21:01.904 024 15858.57 504.26 52609.19 88888.00 2024-01-24 08:21:02.404 024 15858.59 504.25 52609.16 88888.00 2024-01-24 08:21:02.904 024 15858.57 504.27 52609.11 88888.00 2024-01-24 08:21:03.404 024 15858.56 504.29 52609.11 88888.00 2024-01-24 08:21:03.904 024 15858.59 504.26 52609.16 88888.00 2024-01-24 08:21:04.404 024 15858.61 504.24 52609.16 88888.00 2024-01-24 08:21:04.904 024 15858.61 504.25 52609.19 88888.00 2024-01-24 08:21:05.904 024 15858.60 504.25 52609.16 88888.00 2024-01-24 08:21:06.404 024 15858.64 504.26 52609.09 88888.00 2024-01-24 08:21:06.904 024 15858.64 504.29 52609.03 88888.00 2024-01-24 08:21:07.404 024 15858.64 504.30 52609.02 88888.00 2024-01-24 08:21:07.904 024 15858.61 504.25 52609.08 88888.00 2024-01-24 08:21:08.404 024 15858.60 504.22 52609.15 88888.00 2024-01-24 08:21:08.904 024 15858.56 504.24 52609.15 88888.00 2024-01-24 08:21:09.404 024 15858.57 504.23 52609.10 88888.00 2024-01-24 08:21:09.904 024 15858.60 504.24 52609.07 88888.00 2024-01-24 08:21:10.404 024 15858.59 504.23 52609.04 88888.00 2024-01-24 08:21:10.904 024 15858.61 504.22 52609.04 88888.00 2024-01-24 08:21:11.404 024 15858.64 504.21 52608.97 88888.00 2024-01-24 08:21:11.904 024 15858.63 504.20 52608.97 88888.00 2024-01-24 08:21:12.404 024 15858.60 504.21 52608.98 88888.00 2024-01-24 08:21:12.904 024 15858.65 504.17 52608.94 88888.00 2024-01-24 08:21:13.404 024 15858.72 504.14 52608.91 88888.00 2024-01-24 08:21:13.904 024 15858.74 504.09 52608.90 88888.00 2024-01-24 08:21:14.404 024 15858.74 504.09 52608.88 88888.00 2024-01-24 08:21:14.904 024 15858.77 504.10 52608.89 88888.00 2024-01-24 08:21:15.904 024 15858.76 504.08 52608.94 88888.00 2024-01-24 08:21:16.404 024 15858.72 504.10 52608.94 88888.00 2024-01-24 08:21:16.904 024 15858.74 504.08 52608.91 88888.00 2024-01-24 08:21:17.404 024 15858.72 504.09 52608.86 88888.00 2024-01-24 08:21:17.904 024 15858.73 504.08 52608.82 88888.00 2024-01-24 08:21:18.404 024 15858.69 504.03 52608.82 88888.00 2024-01-24 08:21:18.904 024 15858.70 504.00 52608.83 88888.00 2024-01-24 08:21:19.404 024 15858.73 503.99 52608.83 88888.00 2024-01-24 08:21:19.904 024 15858.76 503.95 52608.79 88888.00 2024-01-24 08:21:20.404 024 15858.76 503.92 52608.79 88888.00 2024-01-24 08:21:20.904 024 15858.70 503.91 52608.80 88888.00 2024-01-24 08:21:21.404 024 15858.68 503.82 52608.82 88888.00 2024-01-24 08:21:21.904 024 15858.69 503.86 52608.78 88888.00 2024-01-24 08:21:22.404 024 15858.74 503.86 52608.82 88888.00 2024-01-24 08:21:22.904 024 15858.77 503.86 52608.88 88888.00 2024-01-24 08:21:23.404 024 15858.82 503.81 52608.87 88888.00 2024-01-24 08:21:23.904 024 15858.77 503.74 52608.87 88888.00 2024-01-24 08:21:24.404 024 15858.79 503.74 52608.77 88888.00 2024-01-24 08:21:24.904 024 15858.72 503.82 52608.77 88888.00 2024-01-24 08:21:25.404 024 15858.69 503.84 52608.79 88888.00 2024-01-24 08:21:25.904 024 15858.72 503.81 52608.83 88888.00 2024-01-24 08:21:26.404 024 15858.69 503.77 52608.86 88888.00 2024-01-24 08:21:26.904 024 15858.68 503.75 52608.88 88888.00 2024-01-24 08:21:27.404 024 15858.74 503.82 52608.86 88888.00 2024-01-24 08:21:27.904 024 15858.72 503.84 52608.86 88888.00 2024-01-24 08:21:28.404 024 15858.68 503.82 52608.85 88888.00 2024-01-24 08:21:28.904 024 15858.67 503.81 52608.87 88888.00 2024-01-24 08:21:29.404 024 15858.68 503.82 52608.95 88888.00 2024-01-24 08:21:29.904 024 15858.68 503.81 52608.97 88888.00 2024-01-24 08:21:30.404 024 15858.66 503.79 52609.03 88888.00 2024-01-24 08:21:30.904 024 15858.60 503.79 52609.04 88888.00 2024-01-24 08:21:31.404 024 15858.61 503.79 52609.02 88888.00 2024-01-24 08:21:31.904 024 15858.66 503.77 52608.95 88888.00 2024-01-24 08:21:32.404 024 15858.66 503.77 52609.03 88888.00 2024-01-24 08:21:32.904 024 15858.67 503.77 52609.10 88888.00 2024-01-24 08:21:33.404 024 15858.60 503.80 52609.10 88888.00 2024-01-24 08:21:33.904 024 15858.59 503.78 52609.14 88888.00 2024-01-24 08:21:34.404 024 15858.67 503.72 52609.15 88888.00 2024-01-24 08:21:34.904 024 15858.63 503.73 52609.13 88888.00 2024-01-24 08:21:35.904 024 15858.63 503.74 52609.17 88888.00 2024-01-24 08:21:36.404 024 15858.54 503.73 52609.20 88888.00 2024-01-24 08:21:36.904 024 15858.57 503.72 52609.25 88888.00 2024-01-24 08:21:37.404 024 15858.66 503.71 52609.26 88888.00 2024-01-24 08:21:37.904 024 15858.61 503.74 52609.26 88888.00 2024-01-24 08:21:38.404 024 15858.59 503.77 52609.28 88888.00 2024-01-24 08:21:38.904 024 15858.57 503.69 52609.25 88888.00 2024-01-24 08:21:39.404 024 15858.55 503.68 52609.24 88888.00 2024-01-24 08:21:39.904 024 15858.55 503.71 52609.27 88888.00 2024-01-24 08:21:40.404 024 15858.56 503.74 52609.33 88888.00 2024-01-24 08:21:40.904 024 15858.52 503.73 52609.37 88888.00 2024-01-24 08:21:41.404 024 15858.54 503.69 52609.36 88888.00 2024-01-24 08:21:41.904 024 15858.41 503.70 52609.32 88888.00 2024-01-24 08:21:42.404 024 15858.33 503.74 52609.32 88888.00 2024-01-24 08:21:42.904 024 15858.39 503.74 52609.33 88888.00 2024-01-24 08:21:43.904 024 15858.33 503.72 52609.25 88888.00 2024-01-24 08:21:44.404 024 15858.31 503.63 52609.23 88888.00 2024-01-24 08:21:44.904 024 15858.31 503.60 52609.17 88888.00 2024-01-24 08:21:45.404 024 15858.25 503.61 52609.18 88888.00 2024-01-24 08:21:45.904 024 15858.24 503.65 52609.12 88888.00 2024-01-24 08:21:46.404 024 15858.23 503.62 52609.06 88888.00 2024-01-24 08:21:46.904 024 15858.16 503.58 52609.09 88888.00 2024-01-24 08:21:47.404 024 15858.14 503.58 52609.13 88888.00 2024-01-24 08:21:47.904 024 15858.18 503.56 52609.12 88888.00 2024-01-24 08:21:48.404 024 15858.20 503.56 52609.13 88888.00 2024-01-24 08:21:48.904 024 15858.22 503.54 52609.13 88888.00 2024-01-24 08:21:49.404 024 15858.21 503.54 52609.12 88888.00 2024-01-24 08:21:49.904 024 15858.19 503.58 52609.11 88888.00 2024-01-24 08:21:50.404 024 15858.16 503.56 52609.12 88888.00 2024-01-24 08:21:50.904 024 15858.15 503.52 52609.11 88888.00 2024-01-24 08:21:51.404 024 15858.16 503.52 52609.11 88888.00 2024-01-24 08:21:51.904 024 15858.11 503.55 52609.09 88888.00 2024-01-24 08:21:52.404 024 15858.12 503.55 52609.04 88888.00 2024-01-24 08:21:52.904 024 15858.13 503.49 52609.02 88888.00 2024-01-24 08:21:53.404 024 15858.15 503.49 52608.91 88888.00 2024-01-24 08:21:53.904 024 15858.15 503.49 52608.89 88888.00 2024-01-24 08:21:54.404 024 15858.10 503.49 52608.93 88888.00 2024-01-24 08:21:54.904 024 15858.11 503.48 52608.94 88888.00 2024-01-24 08:21:55.404 024 15858.14 503.49 52608.96 88888.00 2024-01-24 08:21:55.904 024 15858.13 503.46 52608.90 88888.00 2024-01-24 08:21:56.404 024 15858.10 503.42 52608.87 88888.00 2024-01-24 08:21:56.904 024 15858.02 503.35 52608.80 88888.00 2024-01-24 08:21:57.404 024 15858.05 503.34 52608.86 88888.00 2024-01-24 08:21:57.904 024 15858.06 503.31 52608.80 88888.00 2024-01-24 08:21:58.404 024 15857.98 503.32 52608.82 88888.00 2024-01-24 08:21:58.904 024 15857.96 503.31 52608.86 88888.00 2024-01-24 08:21:59.404 024 15857.89 503.28 52608.89 88888.00 2024-01-24 08:21:59.904 024 15857.93 503.22 52608.83 88888.00 2024-01-24 08:22:00.404 024 15857.95 503.21 52608.77 88888.00 2024-01-24 08:22:00.904 024 15857.96 503.18 52608.69 88888.00 2024-01-24 08:22:01.404 024 15857.91 503.13 52608.69 88888.00 2024-01-24 08:22:01.904 024 15857.89 503.10 52608.68 88888.00 2024-01-24 08:22:02.404 024 15857.94 503.10 52608.68 88888.00 2024-01-24 08:22:02.904 024 15857.91 503.11 52608.66 88888.00 2024-01-24 08:22:03.904 024 15857.82 503.01 52608.64 88888.00 2024-01-24 08:22:04.404 024 15857.83 502.97 52608.57 88888.00 2024-01-24 08:22:04.904 024 15857.88 502.95 52608.62 88888.00 2024-01-24 08:22:05.404 024 15857.85 502.93 52608.65 88888.00 2024-01-24 08:22:05.904 024 15857.87 502.92 52608.67 88888.00 2024-01-24 08:22:06.404 024 15857.88 502.88 52608.61 88888.00 2024-01-24 08:22:06.904 024 15857.84 502.88 52608.61 88888.00 2024-01-24 08:22:07.404 024 15857.82 502.87 52608.62 88888.00 2024-01-24 08:22:07.904 024 15857.80 502.85 52608.56 88888.00 2024-01-24 08:22:08.404 024 15857.78 502.88 52608.49 88888.00 2024-01-24 08:22:08.904 024 15857.83 502.87 52608.49 88888.00 2024-01-24 08:22:09.404 024 15857.82 502.86 52608.55 88888.00 2024-01-24 08:22:09.904 024 15857.82 502.84 52608.58 88888.00 2024-01-24 08:22:10.404 024 15857.82 502.82 52608.54 88888.00 2024-01-24 08:22:10.904 024 15857.79 502.82 52608.55 88888.00 2024-01-24 08:22:11.404 024 15857.77 502.80 52608.55 88888.00 2024-01-24 08:22:11.904 024 15857.73 502.80 52608.54 88888.00 2024-01-24 08:22:12.404 024 15857.71 502.80 52608.54 88888.00 2024-01-24 08:22:12.904 024 15857.69 502.82 52608.59 88888.00 2024-01-24 08:22:13.404 024 15857.71 502.82 52608.67 88888.00 2024-01-24 08:22:13.904 024 15857.76 502.77 52608.70 88888.00 2024-01-24 08:22:14.404 024 15857.73 502.76 52608.67 88888.00 2024-01-24 08:22:14.904 024 15857.73 502.74 52608.55 88888.00 2024-01-24 08:22:15.404 024 15857.71 502.71 52608.53 88888.00 2024-01-24 08:22:15.904 024 15857.68 502.69 52608.53 88888.00 2024-01-24 08:22:16.404 024 15857.65 502.68 52608.58 88888.00 2024-01-24 08:22:16.904 024 15857.68 502.71 52608.66 88888.00 2024-01-24 08:22:17.404 024 15857.67 502.74 52608.59 88888.00 2024-01-24 08:22:17.904 024 15857.70 502.75 52608.53 88888.00 2024-01-24 08:22:18.404 024 15857.71 502.77 52608.51 88888.00 2024-01-24 08:22:18.905 024 15857.66 502.77 52608.52 88888.00 2024-01-24 08:22:19.405 024 15857.60 502.78 52608.53 88888.00 2024-01-24 08:22:19.905 024 15857.62 502.79 52608.57 88888.00 2024-01-24 08:22:20.405 024 15857.62 502.79 52608.69 88888.00 2024-01-24 08:22:20.905 024 15857.65 502.84 52608.68 88888.00 2024-01-24 08:22:21.405 024 15857.68 502.80 52608.61 88888.00 2024-01-24 08:22:21.905 024 15857.62 502.80 52608.55 88888.00 2024-01-24 08:22:22.405 024 15857.65 502.83 52608.55 88888.00 2024-01-24 08:22:22.905 024 15857.67 502.83 52608.54 88888.00 2024-01-24 08:22:23.405 024 15857.69 502.80 52608.61 88888.00 2024-01-24 08:22:23.905 024 15857.68 502.78 52608.59 88888.00 2024-01-24 08:22:24.405 024 15857.69 502.79 52608.61 88888.00 2024-01-24 08:22:24.905 024 15857.70 502.79 52608.61 88888.00 2024-01-24 08:22:25.405 024 15857.71 502.79 52608.59 88888.00 2024-01-24 08:22:25.905 024 15857.70 502.79 52608.69 88888.00 2024-01-24 08:22:26.405 024 15857.66 502.85 52608.72 88888.00 2024-01-24 08:22:26.905 024 15857.64 502.88 52608.71 88888.00 2024-01-24 08:22:27.405 024 15857.65 502.87 52608.73 88888.00 2024-01-24 08:22:27.905 024 15857.64 502.86 52608.74 88888.00 2024-01-24 08:22:28.405 024 15857.60 502.85 52608.75 88888.00 2024-01-24 08:22:28.905 024 15857.66 502.85 52608.82 88888.00 2024-01-24 08:22:29.405 024 15857.62 502.88 52608.80 88888.00 2024-01-24 08:22:29.905 024 15857.62 502.89 52608.76 88888.00 2024-01-24 08:22:30.405 024 15857.64 502.88 52608.74 88888.00 2024-01-24 08:22:30.905 024 15857.67 502.87 52608.70 88888.00 2024-01-24 08:22:31.405 024 15857.67 502.89 52608.68 88888.00 2024-01-24 08:22:31.905 024 15857.64 502.91 52608.66 88888.00 2024-01-24 08:22:32.405 024 15857.61 502.88 52608.63 88888.00 2024-01-24 08:22:32.905 024 15857.61 502.89 52608.63 88888.00 2024-01-24 08:22:33.405 024 15857.68 502.93 52608.69 88888.00 2024-01-24 08:22:33.905 024 15857.69 502.94 52608.67 88888.00 2024-01-24 08:22:34.405 024 15857.68 502.97 52608.66 88888.00 2024-01-24 08:22:34.905 024 15857.68 503.00 52608.65 88888.00 2024-01-24 08:22:35.405 024 15857.65 502.96 52608.61 88888.00 2024-01-24 08:22:35.905 024 15857.65 502.91 52608.61 88888.00 2024-01-24 08:22:36.405 024 15857.60 502.89 52608.57 88888.00 2024-01-24 08:22:37.405 024 15857.66 502.89 52608.53 88888.00 2024-01-24 08:22:37.905 024 15857.61 502.88 52608.55 88888.00 2024-01-24 08:22:38.405 024 15857.58 502.89 52608.51 88888.00 2024-01-24 08:22:38.905 024 15857.59 502.88 52608.55 88888.00 2024-01-24 08:22:39.405 024 15857.61 502.86 52608.52 88888.00 2024-01-24 08:22:39.905 024 15857.66 502.88 52608.51 88888.00 2024-01-24 08:22:40.405 024 15857.59 502.87 52608.54 88888.00 2024-01-24 08:22:40.905 024 15857.60 502.86 52608.52 88888.00 2024-01-24 08:22:41.405 024 15857.61 502.82 52608.51 88888.00 2024-01-24 08:22:41.905 024 15857.58 502.82 52608.53 88888.00 2024-01-24 08:22:42.405 024 15857.60 502.80 52608.50 88888.00 2024-01-24 08:22:42.905 024 15857.59 502.79 52608.49 88888.00 2024-01-24 08:22:43.405 024 15857.64 502.82 52608.46 88888.00 2024-01-24 08:22:43.905 024 15857.64 502.78 52608.41 88888.00 2024-01-24 08:22:44.405 024 15857.64 502.77 52608.39 88888.00 2024-01-24 08:22:44.905 024 15857.65 502.75 52608.44 88888.00 2024-01-24 08:22:45.405 024 15857.64 502.78 52608.41 88888.00 2024-01-24 08:22:45.905 024 15857.61 502.78 52608.39 88888.00 2024-01-24 08:22:46.405 024 15857.62 502.79 52608.34 88888.00 2024-01-24 08:22:47.405 024 15857.58 502.79 52608.39 88888.00 2024-01-24 08:22:47.905 024 15857.52 502.77 52608.42 88888.00 2024-01-24 08:22:48.405 024 15857.59 502.75 52608.42 88888.00 2024-01-24 08:22:48.905 024 15857.57 502.74 52608.44 88888.00 2024-01-24 08:22:49.405 024 15857.51 502.75 52608.44 88888.00 2024-01-24 08:22:49.905 024 15857.48 502.73 52608.36 88888.00 2024-01-24 08:22:50.405 024 15857.48 502.73 52608.35 88888.00 2024-01-24 08:22:50.905 024 15857.48 502.73 52608.36 88888.00 2024-01-24 08:22:51.405 024 15857.46 502.76 52608.36 88888.00 2024-01-24 08:22:51.905 024 15857.42 502.78 52608.35 88888.00 2024-01-24 08:22:52.405 024 15857.46 502.77 52608.38 88888.00 2024-01-24 08:22:52.905 024 15857.44 502.76 52608.41 88888.00 2024-01-24 08:22:53.405 024 15857.41 502.74 52608.44 88888.00 2024-01-24 08:22:53.905 024 15857.42 502.70 52608.43 88888.00 2024-01-24 08:22:54.405 024 15857.43 502.73 52608.41 88888.00 2024-01-24 08:22:54.905 024 15857.42 502.75 52608.42 88888.00 2024-01-24 08:22:55.405 024 15857.42 502.78 52608.41 88888.00 2024-01-24 08:22:55.905 024 15857.41 502.77 52608.43 88888.00 2024-01-24 08:22:56.405 024 15857.46 502.78 52608.50 88888.00 2024-01-24 08:22:56.905 024 15857.41 502.77 52608.55 88888.00 2024-01-24 08:22:57.405 024 15857.37 502.80 52608.57 88888.00 2024-01-24 08:22:57.905 024 15857.31 502.84 52608.52 88888.00 2024-01-24 08:22:58.405 024 15857.33 502.83 52608.51 88888.00 2024-01-24 08:22:58.905 024 15857.38 502.83 52608.51 88888.00 2024-01-24 08:22:59.405 024 15857.40 502.85 52608.51 88888.00 2024-01-24 08:22:59.905 024 15857.43 502.88 52608.49 88888.00 2024-01-24 08:23:00.405 024 15857.38 502.89 52608.54 88888.00 2024-01-24 08:23:00.905 024 15857.32 502.93 52608.52 88888.00 2024-01-24 08:23:01.405 024 15857.35 502.92 52608.54 88888.00 2024-01-24 08:23:01.905 024 15857.32 502.92 52608.58 88888.00 2024-01-24 08:23:02.405 024 15857.31 502.91 52608.55 88888.00 2024-01-24 08:23:02.905 024 15857.32 502.91 52608.53 88888.00 2024-01-24 08:23:03.405 024 15857.39 502.92 52608.59 88888.00 2024-01-24 08:23:03.905 024 15857.34 502.93 52608.63 88888.00 2024-01-24 08:23:04.405 024 15857.37 502.94 52608.66 88888.00 2024-01-24 08:23:04.905 024 15857.42 502.99 52608.62 88888.00 2024-01-24 08:23:05.405 024 15857.43 503.03 52608.56 88888.00 2024-01-24 08:23:05.905 024 15857.44 503.08 52608.55 88888.00 2024-01-24 08:23:06.405 024 15857.42 503.10 52608.59 88888.00 2024-01-24 08:23:06.905 024 15857.42 503.10 52608.63 88888.00 2024-01-24 08:23:07.405 024 15857.43 503.06 52608.64 88888.00 2024-01-24 08:23:07.905 024 15857.43 503.06 52608.61 88888.00 2024-01-24 08:23:08.405 024 15857.42 503.05 52608.58 88888.00 2024-01-24 08:23:08.905 024 15857.43 503.05 52608.58 88888.00 2024-01-24 08:23:09.405 024 15857.46 503.11 52608.58 88888.00 2024-01-24 08:23:09.905 024 15857.50 503.17 52608.59 88888.00 2024-01-24 08:23:10.405 024 15857.50 503.12 52608.62 88888.00 2024-01-24 08:23:10.905 024 15857.50 503.12 52608.57 88888.00 2024-01-24 08:23:11.405 024 15857.51 503.16 52608.57 88888.00 2024-01-24 08:23:11.905 024 15857.50 503.17 52608.56 88888.00 2024-01-24 08:23:12.405 024 15857.53 503.18 52608.55 88888.00 2024-01-24 08:23:12.905 024 15857.55 503.17 52608.56 88888.00 2024-01-24 08:23:13.405 024 15857.58 503.14 52608.58 88888.00 2024-01-24 08:23:13.905 024 15857.56 503.13 52608.55 88888.00 2024-01-24 08:23:14.405 024 15857.53 503.20 52608.52 88888.00 2024-01-24 08:23:14.905 024 15857.51 503.20 52608.51 88888.00 2024-01-24 08:23:15.405 024 15857.59 503.16 52608.50 88888.00 2024-01-24 08:23:15.905 024 15857.60 503.18 52608.49 88888.00 2024-01-24 08:23:16.405 024 15857.58 503.19 52608.49 88888.00 2024-01-24 08:23:16.905 024 15857.60 503.22 52608.52 88888.00 2024-01-24 08:23:17.405 024 15857.56 503.21 52608.47 88888.00 2024-01-24 08:23:17.905 024 15857.51 503.20 52608.49 88888.00 2024-01-24 08:23:18.405 024 15857.56 503.18 52608.48 88888.00 2024-01-24 08:23:18.905 024 15857.57 503.13 52608.45 88888.00 2024-01-24 08:23:19.405 024 15857.58 503.13 52608.44 88888.00 2024-01-24 08:23:19.905 024 15857.55 503.18 52608.42 88888.00 2024-01-24 08:23:20.405 024 15857.58 503.18 52608.37 88888.00 2024-01-24 08:23:20.905 024 15857.58 503.18 52608.34 88888.00 2024-01-24 08:23:21.405 024 15857.59 503.18 52608.35 88888.00 2024-01-24 08:23:21.905 024 15857.59 503.10 52608.34 88888.00 2024-01-24 08:23:22.405 024 15857.59 503.03 52608.33 88888.00 2024-01-24 08:23:22.905 024 15857.57 503.01 52608.31 88888.00 2024-01-24 08:23:23.405 024 15857.59 503.02 52608.26 88888.00 2024-01-24 08:23:23.905 024 15857.60 503.02 52608.21 88888.00 2024-01-24 08:23:24.405 024 15857.62 503.05 52608.21 88888.00 2024-01-24 08:23:24.905 024 15857.60 503.06 52608.24 88888.00 2024-01-24 08:23:25.405 024 15857.59 503.05 52608.24 88888.00 2024-01-24 08:23:25.905 024 15857.60 503.03 52608.16 88888.00 2024-01-24 08:23:26.405 024 15857.58 503.06 52608.12 88888.00 2024-01-24 08:23:26.905 024 15857.52 503.10 52608.09 88888.00 2024-01-24 08:23:27.405 024 15857.53 503.10 52608.10 88888.00 2024-01-24 08:23:27.905 024 15857.53 503.08 52608.10 88888.00 2024-01-24 08:23:28.405 024 15857.47 503.08 52608.09 88888.00 2024-01-24 08:23:28.905 024 15857.44 503.10 52608.06 88888.00 2024-01-24 08:23:29.405 024 15857.47 503.04 52608.07 88888.00 2024-01-24 08:23:29.905 024 15857.50 503.00 52608.04 88888.00 2024-01-24 08:23:30.405 024 15857.47 503.01 52608.01 88888.00 2024-01-24 08:23:30.905 024 15857.49 503.03 52608.04 88888.00 2024-01-24 08:23:31.405 024 15857.50 503.03 52608.10 88888.00 2024-01-24 08:23:31.905 024 15857.44 503.02 52608.09 88888.00 2024-01-24 08:23:32.405 024 15857.44 502.99 52608.09 88888.00 2024-01-24 08:23:32.905 024 15857.44 503.02 52608.07 88888.00 2024-01-24 08:23:33.405 024 15857.46 503.02 52608.06 88888.00 2024-01-24 08:23:33.905 024 15857.42 503.01 52608.02 88888.00 2024-01-24 08:23:34.405 024 15857.40 502.99 52607.98 88888.00 2024-01-24 08:23:34.905 024 15857.41 502.95 52607.99 88888.00 2024-01-24 08:23:35.405 024 15857.39 502.94 52608.02 88888.00 2024-01-24 08:23:35.905 024 15857.33 502.92 52608.04 88888.00 2024-01-24 08:23:36.405 024 15857.35 502.93 52608.03 88888.00 2024-01-24 08:23:36.905 024 15857.44 502.92 52608.06 88888.00 2024-01-24 08:23:37.405 024 15857.44 502.91 52608.09 88888.00 2024-01-24 08:23:37.905 024 15857.42 502.93 52608.07 88888.00 2024-01-24 08:23:38.905 024 15857.35 502.95 52608.09 88888.00 2024-01-24 08:23:39.405 024 15857.37 502.96 52608.13 88888.00 2024-01-24 08:23:39.905 024 15857.33 502.96 52608.14 88888.00 2024-01-24 08:23:40.405 024 15857.32 502.97 52608.10 88888.00 2024-01-24 08:23:40.905 024 15857.31 502.97 52608.07 88888.00 2024-01-24 08:23:41.405 024 15857.29 502.94 52608.09 88888.00 2024-01-24 08:23:41.905 024 15857.28 502.94 52608.09 88888.00 2024-01-24 08:23:42.405 024 15857.24 502.93 52608.10 88888.00 2024-01-24 08:23:42.905 024 15857.22 502.95 52608.11 88888.00 2024-01-24 08:23:43.405 024 15857.21 502.89 52608.12 88888.00 2024-01-24 08:23:43.905 024 15857.26 502.87 52608.12 88888.00 2024-01-24 08:23:44.405 024 15857.25 502.91 52608.11 88888.00 2024-01-24 08:23:44.905 024 15857.22 502.92 52608.10 88888.00 2024-01-24 08:23:45.405 024 15857.20 502.91 52608.09 88888.00 2024-01-24 08:23:45.905 024 15857.20 502.89 52608.17 88888.00 2024-01-24 08:23:46.405 024 15857.23 502.89 52608.27 88888.00 2024-01-24 08:23:46.905 024 15857.30 502.87 52608.27 88888.00 2024-01-24 08:23:47.405 024 15857.32 502.88 52608.27 88888.00 2024-01-24 08:23:47.905 024 15857.32 502.94 52608.32 88888.00 2024-01-24 08:23:48.405 024 15857.26 502.95 52608.26 88888.00 2024-01-24 08:23:48.905 024 15857.25 502.95 52608.25 88888.00 2024-01-24 08:23:49.405 024 15857.30 502.96 52608.27 88888.00 2024-01-24 08:23:49.905 024 15857.31 502.99 52608.27 88888.00 2024-01-24 08:23:50.405 024 15857.34 502.97 52608.29 88888.00 2024-01-24 08:23:50.905 024 15857.33 503.00 52608.30 88888.00 2024-01-24 08:23:51.405 024 15857.32 503.00 52608.31 88888.00 2024-01-24 08:23:51.905 024 15857.30 503.02 52608.31 88888.00 2024-01-24 08:23:52.405 024 15857.30 503.04 52608.30 88888.00 2024-01-24 08:23:52.905 024 15857.31 503.04 52608.34 88888.00 2024-01-24 08:23:53.405 024 15857.32 503.04 52608.30 88888.00 2024-01-24 08:23:53.905 024 15857.35 503.08 52608.36 88888.00 2024-01-24 08:23:54.405 024 15857.35 503.10 52608.38 88888.00 2024-01-24 08:23:54.905 024 15857.33 503.11 52608.37 88888.00 2024-01-24 08:23:55.405 024 15857.38 503.14 52608.34 88888.00 2024-01-24 08:23:55.905 024 15857.38 503.13 52608.25 88888.00 2024-01-24 08:23:56.405 024 15857.37 503.10 52608.27 88888.00 2024-01-24 08:23:56.905 024 15857.43 503.10 52608.34 88888.00 2024-01-24 08:23:57.405 024 15857.43 503.12 52608.35 88888.00 2024-01-24 08:23:57.905 024 15857.39 503.10 52608.33 88888.00 2024-01-24 08:23:58.905 024 15857.41 503.10 52608.30 88888.00 2024-01-24 08:23:59.405 024 15857.46 503.12 52608.34 88888.00 2024-01-24 08:23:59.905 024 15857.48 503.13 52608.36 88888.00 2024-01-24 08:24:00.405 024 15857.49 503.13 52608.36 88888.00 2024-01-24 08:24:00.905 024 15857.52 503.17 52608.38 88888.00 2024-01-24 08:24:01.405 024 15857.56 503.18 52608.37 88888.00 2024-01-24 08:24:01.905 024 15857.62 503.14 52608.38 88888.00 2024-01-24 08:24:02.405 024 15857.60 503.13 52608.37 88888.00 2024-01-24 08:24:02.905 024 15857.53 503.13 52608.36 88888.00 2024-01-24 08:24:03.405 024 15857.50 503.14 52608.35 88888.00 2024-01-24 08:24:03.905 024 15857.58 503.12 52608.34 88888.00 2024-01-24 08:24:04.405 024 15857.64 503.13 52608.38 88888.00 2024-01-24 08:24:04.905 024 15857.68 503.17 52608.41 88888.00 2024-01-24 08:24:05.405 024 15857.68 503.18 52608.41 88888.00 2024-01-24 08:24:05.905 024 15857.71 503.21 52608.35 88888.00 2024-01-24 08:24:06.405 024 15857.71 503.25 52608.35 88888.00 2024-01-24 08:24:06.905 024 15857.71 503.28 52608.32 88888.00 2024-01-24 08:24:07.405 024 15857.71 503.31 52608.26 88888.00 2024-01-24 08:24:07.905 024 15857.78 503.30 52608.29 88888.00 2024-01-24 08:24:08.905 024 15857.86 503.32 52608.34 88888.00 2024-01-24 08:24:09.405 024 15857.88 503.32 52608.37 88888.00 2024-01-24 08:24:09.905 024 15857.92 503.32 52608.37 88888.00 2024-01-24 08:24:10.405 024 15857.97 503.34 52608.35 88888.00 2024-01-24 08:24:10.905 024 15858.00 503.37 52608.37 88888.00 2024-01-24 08:24:11.405 024 15858.00 503.38 52608.38 88888.00 2024-01-24 08:24:11.905 024 15858.03 503.40 52608.38 88888.00 2024-01-24 08:24:12.405 024 15858.03 503.43 52608.41 88888.00 2024-01-24 08:24:12.905 024 15858.03 503.48 52608.47 88888.00 2024-01-24 08:24:13.405 024 15858.07 503.53 52608.46 88888.00 2024-01-24 08:24:13.905 024 15858.09 503.54 52608.49 88888.00 2024-01-24 08:24:14.405 024 15858.12 503.58 52608.54 88888.00 2024-01-24 08:24:14.905 024 15858.16 503.61 52608.54 88888.00 2024-01-24 08:24:15.405 024 15858.20 503.63 52608.57 88888.00 2024-01-24 08:24:15.905 024 15858.15 503.66 52608.61 88888.00 2024-01-24 08:24:16.405 024 15858.22 503.65 52608.59 88888.00 2024-01-24 08:24:16.905 024 15858.27 503.69 52608.61 88888.00 2024-01-24 08:24:17.405 024 15858.29 503.71 52608.58 88888.00 2024-01-24 08:24:17.905 024 15858.32 503.79 52608.63 88888.00 2024-01-24 08:24:18.905 024 15858.37 503.83 52608.65 88888.00 2024-01-24 08:24:19.405 024 15858.36 503.84 52608.64 88888.00 2024-01-24 08:24:19.905 024 15858.34 503.82 52608.65 88888.00 2024-01-24 08:24:20.405 024 15858.33 503.92 52608.67 88888.00 2024-01-24 08:24:20.905 024 15858.41 503.91 52608.69 88888.00 2024-01-24 08:24:21.405 024 15858.43 503.96 52608.71 88888.00 2024-01-24 08:24:21.905 024 15858.42 503.96 52608.70 88888.00 2024-01-24 08:24:22.405 024 15858.47 504.03 52608.74 88888.00 2024-01-24 08:24:22.905 024 15858.50 504.04 52608.78 88888.00 2024-01-24 08:24:23.405 024 15858.55 504.05 52608.87 88888.00 2024-01-24 08:24:23.905 024 15858.57 504.08 52608.86 88888.00 2024-01-24 08:24:24.405 024 15858.56 504.12 52608.79 88888.00 2024-01-24 08:24:24.905 024 15858.61 504.14 52608.75 88888.00 2024-01-24 08:24:25.405 024 15858.66 504.18 52608.75 88888.00 2024-01-24 08:24:25.905 024 15858.67 504.22 52608.78 88888.00 2024-01-24 08:24:26.405 024 15858.74 504.23 52608.79 88888.00 2024-01-24 08:24:26.905 024 15858.81 504.25 52608.84 88888.00 2024-01-24 08:24:27.405 024 15858.84 504.27 52608.83 88888.00 2024-01-24 08:24:27.905 024 15858.86 504.29 52608.82 88888.00 2024-01-24 08:24:28.905 024 15858.91 504.32 52608.76 88888.00 2024-01-24 08:24:29.405 024 15858.94 504.33 52608.75 88888.00 2024-01-24 08:24:29.905 024 15858.97 504.37 52608.74 88888.00 2024-01-24 08:24:30.405 024 15859.01 504.41 52608.77 88888.00 2024-01-24 08:24:30.905 024 15859.07 504.42 52608.77 88888.00 2024-01-24 08:24:31.405 024 15859.12 504.40 52608.72 88888.00 2024-01-24 08:24:31.905 024 15859.16 504.40 52608.68 88888.00 2024-01-24 08:24:32.405 024 15859.21 504.44 52608.66 88888.00 2024-01-24 08:24:32.905 024 15859.23 504.46 52608.69 88888.00 2024-01-24 08:24:33.405 024 15859.27 504.43 52608.70 88888.00 2024-01-24 08:24:33.905 024 15859.30 504.44 52608.64 88888.00 2024-01-24 08:24:34.405 024 15859.31 504.44 52608.58 88888.00 2024-01-24 08:24:34.905 024 15859.30 504.43 52608.53 88888.00 2024-01-24 08:24:35.405 024 15859.31 504.41 52608.49 88888.00 2024-01-24 08:24:35.905 024 15859.33 504.40 52608.46 88888.00 2024-01-24 08:24:36.405 024 15859.46 504.40 52608.49 88888.00 2024-01-24 08:24:36.905 024 15859.52 504.39 52608.46 88888.00 2024-01-24 08:24:37.405 024 15859.57 504.41 52608.51 88888.00 2024-01-24 08:24:37.905 024 15859.60 504.43 52608.49 88888.00 2024-01-24 08:24:38.405 024 15859.66 504.40 52608.45 88888.00 2024-01-24 08:24:38.905 024 15859.69 504.40 52608.32 88888.00 2024-01-24 08:24:39.405 024 15859.75 504.37 52608.26 88888.00 2024-01-24 08:24:39.905 024 15859.77 504.31 52608.22 88888.00 2024-01-24 08:24:40.405 024 15859.77 504.29 52608.23 88888.00 2024-01-24 08:24:40.905 024 15859.83 504.26 52608.22 88888.00 2024-01-24 08:24:41.405 024 15859.88 504.29 52608.19 88888.00 2024-01-24 08:24:41.905 024 15859.93 504.29 52608.17 88888.00 2024-01-24 08:24:42.405 024 15859.97 504.27 52608.14 88888.00 2024-01-24 08:24:42.905 024 15859.99 504.24 52608.16 88888.00 2024-01-24 08:24:43.405 024 15860.01 504.23 52608.13 88888.00 2024-01-24 08:24:43.905 024 15860.04 504.16 52608.06 88888.00 2024-01-24 08:24:44.405 024 15860.11 504.16 52608.07 88888.00 2024-01-24 08:24:44.905 024 15860.15 504.14 52608.10 88888.00 2024-01-24 08:24:45.405 024 15860.24 504.13 52608.03 88888.00 2024-01-24 08:24:45.905 024 15860.23 504.12 52607.96 88888.00 2024-01-24 08:24:46.905 024 15860.21 504.03 52607.95 88888.00 2024-01-24 08:24:47.405 024 15860.24 503.97 52607.97 88888.00 2024-01-24 08:24:47.905 024 15860.29 503.92 52607.95 88888.00 2024-01-24 08:24:48.405 024 15860.29 503.87 52607.92 88888.00 2024-01-24 08:24:48.905 024 15860.31 503.87 52607.84 88888.00 2024-01-24 08:24:49.405 024 15860.39 503.88 52607.89 88888.00 2024-01-24 08:24:49.905 024 15860.38 503.82 52607.90 88888.00 2024-01-24 08:24:50.405 024 15860.38 503.79 52607.88 88888.00 2024-01-24 08:24:50.905 024 15860.42 503.78 52607.86 88888.00 2024-01-24 08:24:51.405 024 15860.44 503.74 52607.87 88888.00 2024-01-24 08:24:51.905 024 15860.48 503.72 52607.90 88888.00 2024-01-24 08:24:52.405 024 15860.54 503.69 52607.89 88888.00 2024-01-24 08:24:52.905 024 15860.57 503.70 52607.85 88888.00 2024-01-24 08:24:53.405 024 15860.54 503.71 52607.76 88888.00 2024-01-24 08:24:53.905 024 15860.56 503.65 52607.77 88888.00 2024-01-24 08:24:54.405 024 15860.59 503.69 52607.81 88888.00 2024-01-24 08:24:54.905 024 15860.59 503.73 52607.84 88888.00 2024-01-24 08:24:55.405 024 15860.67 503.68 52607.87 88888.00 2024-01-24 08:24:55.905 024 15860.66 503.65 52607.90 88888.00 2024-01-24 08:24:56.405 024 15860.65 503.64 52607.93 88888.00 2024-01-24 08:24:56.905 024 15860.71 503.68 52607.89 88888.00 2024-01-24 08:24:57.405 024 15860.67 503.66 52607.92 88888.00 2024-01-24 08:24:57.905 024 15860.66 503.70 52607.97 88888.00 2024-01-24 08:24:58.405 024 15860.73 503.70 52608.03 88888.00 2024-01-24 08:24:58.905 024 15860.72 503.73 52608.10 88888.00 2024-01-24 08:24:59.405 024 15860.69 503.74 52608.15 88888.00 2024-01-24 08:24:59.905 024 15860.68 503.77 52608.13 88888.00 2024-01-24 08:25:00.405 024 15860.69 503.78 52608.10 88888.00 2024-01-24 08:25:00.905 024 15860.71 503.80 52608.07 88888.00 2024-01-24 08:25:01.405 024 15860.72 503.77 52608.08 88888.00 2024-01-24 08:25:01.905 024 15860.73 503.77 52608.11 88888.00 2024-01-24 08:25:02.405 024 15860.69 503.80 52608.15 88888.00 2024-01-24 08:25:02.905 024 15860.69 503.86 52608.22 88888.00 2024-01-24 08:25:03.405 024 15860.73 503.89 52608.21 88888.00 2024-01-24 08:25:03.905 024 15860.74 503.92 52608.24 88888.00 2024-01-24 08:25:04.405 024 15860.71 503.94 52608.27 88888.00 2024-01-24 08:25:04.905 024 15860.74 503.94 52608.26 88888.00 2024-01-24 08:25:05.405 024 15860.75 503.95 52608.28 88888.00 2024-01-24 08:25:05.905 024 15860.76 503.98 52608.29 88888.00 2024-01-24 08:25:06.405 024 15860.75 503.99 52608.33 88888.00 2024-01-24 08:25:06.905 024 15860.77 504.01 52608.39 88888.00 2024-01-24 08:25:07.405 024 15860.76 504.03 52608.34 88888.00 2024-01-24 08:25:07.905 024 15860.74 504.05 52608.32 88888.00 2024-01-24 08:25:08.405 024 15860.73 504.08 52608.35 88888.00 2024-01-24 08:25:08.905 024 15860.76 504.07 52608.38 88888.00 2024-01-24 08:25:09.405 024 15860.78 504.07 52608.37 88888.00 2024-01-24 08:25:10.405 024 15860.80 504.07 52608.35 88888.00 2024-01-24 08:25:10.905 024 15860.83 504.09 52608.34 88888.00 2024-01-24 08:25:11.405 024 15860.83 504.07 52608.34 88888.00 2024-01-24 08:25:11.905 024 15860.81 504.01 52608.29 88888.00 2024-01-24 08:25:12.405 024 15860.89 504.00 52608.29 88888.00 2024-01-24 08:25:12.905 024 15860.92 504.04 52608.28 88888.00 2024-01-24 08:25:13.405 024 15860.94 504.04 52608.30 88888.00 2024-01-24 08:25:13.905 024 15860.95 504.03 52608.34 88888.00 2024-01-24 08:25:14.405 024 15860.99 504.01 52608.28 88888.00 2024-01-24 08:25:14.905 024 15861.01 503.98 52608.22 88888.00 2024-01-24 08:25:15.405 024 15861.06 503.95 52608.22 88888.00 2024-01-24 08:25:15.905 024 15861.10 503.91 52608.27 88888.00 2024-01-24 08:25:16.405 024 15861.15 503.90 52608.24 88888.00 2024-01-24 08:25:16.905 024 15861.17 503.89 52608.26 88888.00 2024-01-24 08:25:17.405 024 15861.18 503.84 52608.21 88888.00 2024-01-24 08:25:17.905 024 15861.20 503.83 52608.17 88888.00 2024-01-24 08:25:18.405 024 15861.22 503.80 52608.18 88888.00 2024-01-24 08:25:18.905 024 15861.24 503.80 52608.16 88888.00 2024-01-24 08:25:19.405 024 15861.27 503.79 52608.15 88888.00 2024-01-24 08:25:20.405 024 15861.35 503.80 52608.19 88888.00 2024-01-24 08:25:20.905 024 15861.39 503.80 52608.16 88888.00 2024-01-24 08:25:21.405 024 15861.42 503.73 52608.10 88888.00 2024-01-24 08:25:21.905 024 15861.37 503.71 52608.10 88888.00 2024-01-24 08:25:22.405 024 15861.39 503.68 52608.11 88888.00 2024-01-24 08:25:22.905 024 15861.41 503.66 52608.09 88888.00 2024-01-24 08:25:23.405 024 15861.42 503.64 52608.07 88888.00 2024-01-24 08:25:23.905 024 15861.44 503.65 52608.10 88888.00 2024-01-24 08:25:24.405 024 15861.46 503.65 52608.11 88888.00 2024-01-24 08:25:24.905 024 15861.46 503.64 52608.10 88888.00 2024-01-24 08:25:25.405 024 15861.50 503.58 52608.06 88888.00 2024-01-24 08:25:25.905 024 15861.49 503.56 52608.10 88888.00 2024-01-24 08:25:26.405 024 15861.47 503.58 52608.14 88888.00 2024-01-24 08:25:26.905 024 15861.49 503.58 52608.15 88888.00 2024-01-24 08:25:27.405 024 15861.56 503.56 52608.16 88888.00 2024-01-24 08:25:27.905 024 15861.58 503.49 52608.22 88888.00 2024-01-24 08:25:28.405 024 15861.59 503.51 52608.23 88888.00 2024-01-24 08:25:28.905 024 15861.60 503.52 52608.14 88888.00 2024-01-24 08:25:29.405 024 15861.59 503.54 52608.07 88888.00 2024-01-24 08:25:30.405 024 15861.62 503.63 52608.19 88888.00 2024-01-24 08:25:30.905 024 15861.64 503.63 52608.22 88888.00 2024-01-24 08:25:31.405 024 15861.67 503.65 52608.18 88888.00 2024-01-24 08:25:31.905 024 15861.71 503.68 52608.21 88888.00 2024-01-24 08:25:32.405 024 15861.71 503.70 52608.24 88888.00 2024-01-24 08:25:32.905 024 15861.68 503.69 52608.23 88888.00 2024-01-24 08:25:33.405 024 15861.76 503.68 52608.21 88888.00 2024-01-24 08:25:33.905 024 15861.78 503.66 52608.19 88888.00 2024-01-24 08:25:34.405 024 15861.76 503.70 52608.23 88888.00 2024-01-24 08:25:34.905 024 15861.75 503.70 52608.28 88888.00 2024-01-24 08:25:35.405 024 15861.76 503.68 52608.29 88888.00 2024-01-24 08:25:35.905 024 15861.84 503.68 52608.31 88888.00 2024-01-24 08:25:36.405 024 15861.86 503.70 52608.32 88888.00 2024-01-24 08:25:36.905 024 15861.85 503.71 52608.31 88888.00 2024-01-24 08:25:37.405 024 15861.91 503.73 52608.29 88888.00 2024-01-24 08:25:37.905 024 15861.96 503.72 52608.28 88888.00 2024-01-24 08:25:38.405 024 15861.93 503.70 52608.28 88888.00 2024-01-24 08:25:38.905 024 15861.98 503.70 52608.32 88888.00 2024-01-24 08:25:39.405 024 15862.07 503.71 52608.32 88888.00 2024-01-24 08:25:40.405 024 15862.08 503.69 52608.26 88888.00 2024-01-24 08:25:40.905 024 15862.11 503.69 52608.27 88888.00 2024-01-24 08:25:41.405 024 15862.12 503.68 52608.23 88888.00 2024-01-24 08:25:41.905 024 15862.14 503.68 52608.27 88888.00 2024-01-24 08:25:42.405 024 15862.14 503.68 52608.27 88888.00 2024-01-24 08:25:42.905 024 15862.18 503.71 52608.28 88888.00 2024-01-24 08:25:43.405 024 15862.19 503.72 52608.30 88888.00 2024-01-24 08:25:43.905 024 15862.21 503.69 52608.19 88888.00 2024-01-24 08:25:44.405 024 15862.27 503.68 52608.13 88888.00 2024-01-24 08:25:44.905 024 15862.34 503.70 52608.12 88888.00 2024-01-24 08:25:45.405 024 15862.31 503.68 52608.11 88888.00 2024-01-24 08:25:45.905 024 15862.35 503.62 52608.12 88888.00 2024-01-24 08:25:46.405 024 15862.38 503.60 52608.04 88888.00 2024-01-24 08:25:46.905 024 15862.43 503.60 52608.07 88888.00 2024-01-24 08:25:47.405 024 15862.44 503.56 52608.05 88888.00 2024-01-24 08:25:47.905 024 15862.43 503.55 52607.99 88888.00 2024-01-24 08:25:48.405 024 15862.44 503.54 52607.95 88888.00 2024-01-24 08:25:48.905 024 15862.45 503.52 52607.97 88888.00 2024-01-24 08:25:49.405 024 15862.45 503.48 52607.99 88888.00 2024-01-24 08:25:50.405 024 15862.49 503.40 52607.93 88888.00 2024-01-24 08:25:50.905 024 15862.45 503.34 52607.85 88888.00 2024-01-24 08:25:51.405 024 15862.44 503.32 52607.81 88888.00 2024-01-24 08:25:51.905 024 15862.45 503.27 52607.76 88888.00 2024-01-24 08:25:52.405 024 15862.56 503.19 52607.73 88888.00 2024-01-24 08:25:52.905 024 15862.58 503.23 52607.75 88888.00 2024-01-24 08:25:53.405 024 15862.56 503.23 52607.65 88888.00 2024-01-24 08:25:53.905 024 15862.57 503.20 52607.64 88888.00 2024-01-24 08:25:54.405 024 15862.58 503.14 52607.67 88888.00 2024-01-24 08:25:54.905 024 15862.61 503.10 52607.66 88888.00 2024-01-24 08:25:55.405 024 15862.59 503.09 52607.64 88888.00 2024-01-24 08:25:55.905 024 15862.62 503.05 52607.62 88888.00 2024-01-24 08:25:56.405 024 15862.58 502.99 52607.65 88888.00 2024-01-24 08:25:56.905 024 15862.57 502.91 52607.62 88888.00 2024-01-24 08:25:57.405 024 15862.61 502.83 52607.57 88888.00 2024-01-24 08:25:57.905 024 15862.57 502.76 52607.58 88888.00 2024-01-24 08:25:58.405 024 15862.53 502.74 52607.55 88888.00 2024-01-24 08:25:58.905 024 15862.52 502.69 52607.50 88888.00 2024-01-24 08:25:59.405 024 15862.53 502.68 52607.49 88888.00 2024-01-24 08:25:59.905 024 15862.48 502.66 52607.48 88888.00 2024-01-24 08:26:00.405 024 15862.44 502.57 52607.46 88888.00 2024-01-24 08:26:00.905 024 15862.43 502.53 52607.41 88888.00 2024-01-24 08:26:01.405 024 15862.39 502.50 52607.36 88888.00 2024-01-24 08:26:01.905 024 15862.39 502.43 52607.32 88888.00 2024-01-24 08:26:02.405 024 15862.38 502.36 52607.34 88888.00 2024-01-24 08:26:02.905 024 15862.38 502.32 52607.34 88888.00 2024-01-24 08:26:03.405 024 15862.45 502.28 52607.35 88888.00 2024-01-24 08:26:03.905 024 15862.39 502.26 52607.36 88888.00 2024-01-24 08:26:04.405 024 15862.43 502.23 52607.36 88888.00 2024-01-24 08:26:04.905 024 15862.37 502.22 52607.33 88888.00 2024-01-24 08:26:05.405 024 15862.38 502.14 52607.28 88888.00 2024-01-24 08:26:05.905 024 15862.30 502.06 52607.32 88888.00 2024-01-24 08:26:06.405 024 15862.30 502.02 52607.32 88888.00 2024-01-24 08:26:06.905 024 15862.30 502.00 52607.27 88888.00 2024-01-24 08:26:07.405 024 15862.27 501.97 52607.31 88888.00 2024-01-24 08:26:07.905 024 15862.22 501.95 52607.35 88888.00 2024-01-24 08:26:08.405 024 15862.23 501.93 52607.31 88888.00 2024-01-24 08:26:08.905 024 15862.27 501.91 52607.26 88888.00 2024-01-24 08:26:09.405 024 15862.20 501.87 52607.32 88888.00 2024-01-24 08:26:09.905 024 15862.13 501.82 52607.38 88888.00 2024-01-24 08:26:10.405 024 15862.09 501.78 52607.42 88888.00 2024-01-24 08:26:10.905 024 15862.11 501.76 52607.41 88888.00 2024-01-24 08:26:11.405 024 15862.09 501.75 52607.43 88888.00 2024-01-24 08:26:11.905 024 15862.10 501.78 52607.43 88888.00 2024-01-24 08:26:12.405 024 15862.09 501.78 52607.35 88888.00 2024-01-24 08:26:12.905 024 15862.09 501.74 52607.35 88888.00 2024-01-24 08:26:13.405 024 15862.03 501.70 52607.38 88888.00 2024-01-24 08:26:13.905 024 15861.98 501.68 52607.38 88888.00 2024-01-24 08:26:14.405 024 15861.95 501.70 52607.41 88888.00 2024-01-24 08:26:14.905 024 15861.99 501.71 52607.40 88888.00 2024-01-24 08:26:15.405 024 15861.96 501.68 52607.43 88888.00 2024-01-24 08:26:15.905 024 15861.92 501.65 52607.43 88888.00 2024-01-24 08:26:16.405 024 15861.89 501.64 52607.43 88888.00 2024-01-24 08:26:16.905 024 15861.90 501.65 52607.45 88888.00 2024-01-24 08:26:17.405 024 15861.87 501.66 52607.46 88888.00 2024-01-24 08:26:17.905 024 15861.80 501.66 52607.52 88888.00 2024-01-24 08:26:18.405 024 15861.72 501.62 52607.57 88888.00 2024-01-24 08:26:18.905 024 15861.66 501.59 52607.57 88888.00 2024-01-24 08:26:19.405 024 15861.69 501.59 52607.55 88888.00 2024-01-24 08:26:19.905 024 15861.72 501.61 52607.52 88888.00 2024-01-24 08:26:20.405 024 15861.71 501.58 52607.55 88888.00 2024-01-24 08:26:20.905 024 15861.66 501.59 52607.56 88888.00 2024-01-24 08:26:21.905 024 15861.64 501.56 52607.54 88888.00 2024-01-24 08:26:22.405 024 15861.62 501.54 52607.52 88888.00 2024-01-24 08:26:22.905 024 15861.63 501.54 52607.49 88888.00 2024-01-24 08:26:23.405 024 15861.56 501.52 52607.46 88888.00 2024-01-24 08:26:23.905 024 15861.51 501.53 52607.49 88888.00 2024-01-24 08:26:24.405 024 15861.53 501.53 52607.49 88888.00 2024-01-24 08:26:24.905 024 15861.55 501.50 52607.43 88888.00 2024-01-24 08:26:25.405 024 15861.56 501.47 52607.46 88888.00 2024-01-24 08:26:25.905 024 15861.55 501.42 52607.46 88888.00 2024-01-24 08:26:26.405 024 15861.57 501.39 52607.49 88888.00 2024-01-24 08:26:26.905 024 15861.55 501.40 52607.43 88888.00 2024-01-24 08:26:27.405 024 15861.55 501.36 52607.37 88888.00 2024-01-24 08:26:27.905 024 15861.56 501.35 52607.37 88888.00 2024-01-24 08:26:28.405 024 15861.59 501.31 52607.35 88888.00 2024-01-24 08:26:28.905 024 15861.62 501.35 52607.36 88888.00 2024-01-24 08:26:29.405 024 15861.65 501.31 52607.32 88888.00 2024-01-24 08:26:29.905 024 15861.74 501.29 52607.24 88888.00 2024-01-24 08:26:30.405 024 15861.73 501.27 52607.22 88888.00 2024-01-24 08:26:30.905 024 15861.73 501.19 52607.17 88888.00 2024-01-24 08:26:31.905 024 15861.78 501.05 52607.08 88888.00 2024-01-24 08:26:32.405 024 15861.82 501.03 52607.12 88888.00 2024-01-24 08:26:32.905 024 15861.81 501.00 52607.10 88888.00 2024-01-24 08:26:33.405 024 15861.76 500.96 52607.09 88888.00 2024-01-24 08:26:33.905 024 15861.72 500.92 52607.04 88888.00 2024-01-24 08:26:34.405 024 15861.75 500.87 52606.93 88888.00 2024-01-24 08:26:34.905 024 15861.76 500.85 52606.93 88888.00 2024-01-24 08:26:35.405 024 15861.78 500.83 52606.89 88888.00 2024-01-24 08:26:35.905 024 15861.82 500.79 52606.89 88888.00 2024-01-24 08:26:36.405 024 15861.78 500.79 52606.93 88888.00 2024-01-24 08:26:36.905 024 15861.77 500.80 52606.91 88888.00 2024-01-24 08:26:37.405 024 15861.77 500.78 52606.89 88888.00 2024-01-24 08:26:37.905 024 15861.73 500.75 52606.88 88888.00 2024-01-24 08:26:38.405 024 15861.74 500.76 52606.82 88888.00 2024-01-24 08:26:38.905 024 15861.76 500.77 52606.82 88888.00 2024-01-24 08:26:39.905 024 15861.75 500.70 52606.85 88888.00 2024-01-24 08:26:40.405 024 15861.73 500.68 52606.88 88888.00 2024-01-24 08:26:40.905 024 15861.74 500.68 52606.86 88888.00 2024-01-24 08:26:41.405 024 15861.73 500.68 52606.76 88888.00 2024-01-24 08:26:41.905 024 15861.77 500.66 52606.75 88888.00 2024-01-24 08:26:42.405 024 15861.73 500.63 52606.73 88888.00 2024-01-24 08:26:42.905 024 15861.72 500.64 52606.73 88888.00 2024-01-24 08:26:43.405 024 15861.74 500.61 52606.77 88888.00 2024-01-24 08:26:43.905 024 15861.65 500.58 52606.83 88888.00 2024-01-24 08:26:44.405 024 15861.58 500.54 52606.78 88888.00 2024-01-24 08:26:44.905 024 15861.60 500.57 52606.77 88888.00 2024-01-24 08:26:45.405 024 15861.62 500.57 52606.80 88888.00 2024-01-24 08:26:45.905 024 15861.60 500.55 52606.78 88888.00 2024-01-24 08:26:46.405 024 15861.57 500.55 52606.74 88888.00 2024-01-24 08:26:46.905 024 15861.58 500.59 52606.76 88888.00 2024-01-24 08:26:47.405 024 15861.64 500.57 52606.78 88888.00 2024-01-24 08:26:47.905 024 15861.60 500.57 52606.77 88888.00 2024-01-24 08:26:48.405 024 15861.64 500.57 52606.73 88888.00 2024-01-24 08:26:48.905 024 15861.56 500.51 52606.69 88888.00 2024-01-24 08:26:49.906 024 15861.53 500.47 52606.69 88888.00 2024-01-24 08:26:50.406 024 15861.54 500.50 52606.71 88888.00 2024-01-24 08:26:50.906 024 15861.54 500.52 52606.69 88888.00 2024-01-24 08:26:51.406 024 15861.54 500.54 52606.69 88888.00 2024-01-24 08:26:51.906 024 15861.56 500.54 52606.71 88888.00 2024-01-24 08:26:52.406 024 15861.57 500.50 52606.67 88888.00 2024-01-24 08:26:52.906 024 15861.54 500.46 52606.70 88888.00 2024-01-24 08:26:53.406 024 15861.55 500.45 52606.75 88888.00 2024-01-24 08:26:53.906 024 15861.57 500.49 52606.83 88888.00 2024-01-24 08:26:54.406 024 15861.58 500.47 52606.83 88888.00 2024-01-24 08:26:54.906 024 15861.56 500.45 52606.78 88888.00 2024-01-24 08:26:55.406 024 15861.55 500.45 52606.77 88888.00 2024-01-24 08:26:55.906 024 15861.60 500.46 52606.75 88888.00 2024-01-24 08:26:56.406 024 15861.64 500.46 52606.72 88888.00 2024-01-24 08:26:56.906 024 15861.62 500.45 52606.70 88888.00 2024-01-24 08:26:57.406 024 15861.58 500.46 52606.71 88888.00 2024-01-24 08:26:57.906 024 15861.58 500.45 52606.72 88888.00 2024-01-24 08:26:58.406 024 15861.63 500.44 52606.69 88888.00 2024-01-24 08:26:58.906 024 15861.63 500.44 52606.67 88888.00 2024-01-24 08:26:59.406 024 15861.66 500.42 52606.65 88888.00 2024-01-24 08:26:59.906 024 15861.66 500.40 52606.61 88888.00 2024-01-24 08:27:00.406 024 15861.64 500.38 52606.64 88888.00 2024-01-24 08:27:00.906 024 15861.63 500.37 52606.62 88888.00 2024-01-24 08:27:01.406 024 15861.73 500.37 52606.67 88888.00 2024-01-24 08:27:01.906 024 15861.77 500.37 52606.71 88888.00 2024-01-24 08:27:02.406 024 15861.78 500.40 52606.67 88888.00 2024-01-24 08:27:03.406 024 15861.80 500.38 52606.65 88888.00 2024-01-24 08:27:03.906 024 15861.74 500.37 52606.66 88888.00 2024-01-24 08:27:04.406 024 15861.74 500.41 52606.67 88888.00 2024-01-24 08:27:04.906 024 15861.83 500.43 52606.67 88888.00 2024-01-24 08:27:05.406 024 15861.85 500.43 52606.67 88888.00 2024-01-24 08:27:05.906 024 15861.90 500.46 52606.71 88888.00 2024-01-24 08:27:06.406 024 15861.96 500.43 52606.75 88888.00 2024-01-24 08:27:06.906 024 15861.94 500.46 52606.74 88888.00 2024-01-24 08:27:07.406 024 15861.98 500.45 52606.73 88888.00 2024-01-24 08:27:07.906 024 15862.04 500.49 52606.74 88888.00 2024-01-24 08:27:08.406 024 15862.05 500.50 52606.78 88888.00 2024-01-24 08:27:08.906 024 15862.05 500.52 52606.80 88888.00 2024-01-24 08:27:09.406 024 15862.07 500.54 52606.82 88888.00 2024-01-24 08:27:09.906 024 15862.08 500.57 52606.81 88888.00 2024-01-24 08:27:10.406 024 15862.10 500.60 52606.77 88888.00 2024-01-24 08:27:10.906 024 15862.11 500.60 52606.86 88888.00 2024-01-24 08:27:11.406 024 15862.17 500.59 52606.88 88888.00 2024-01-24 08:27:11.906 024 15862.17 500.60 52606.88 88888.00 2024-01-24 08:27:12.406 024 15862.17 500.62 52606.86 88888.00 2024-01-24 08:27:13.406 024 15862.19 500.69 52606.87 88888.00 2024-01-24 08:27:13.906 024 15862.18 500.70 52606.87 88888.00 2024-01-24 08:27:14.406 024 15862.19 500.72 52606.90 88888.00 2024-01-24 08:27:14.906 024 15862.21 500.77 52606.90 88888.00 2024-01-24 08:27:15.406 024 15862.23 500.79 52606.86 88888.00 2024-01-24 08:27:15.906 024 15862.34 500.79 52606.88 88888.00 2024-01-24 08:27:16.406 024 15862.35 500.81 52606.90 88888.00 2024-01-24 08:27:16.906 024 15862.32 500.85 52606.88 88888.00 2024-01-24 08:27:17.406 024 15862.29 500.87 52606.88 88888.00 2024-01-24 08:27:17.906 024 15862.26 500.89 52606.86 88888.00 2024-01-24 08:27:18.406 024 15862.35 500.89 52606.82 88888.00 2024-01-24 08:27:18.906 024 15862.37 500.88 52606.85 88888.00 2024-01-24 08:27:19.406 024 15862.38 500.89 52606.90 88888.00 2024-01-24 08:27:19.906 024 15862.35 500.89 52606.86 88888.00 2024-01-24 08:27:20.406 024 15862.37 500.87 52606.82 88888.00 2024-01-24 08:27:20.906 024 15862.45 500.89 52606.72 88888.00 2024-01-24 08:27:21.406 024 15862.50 500.94 52606.72 88888.00 2024-01-24 08:27:21.906 024 15862.50 500.93 52606.73 88888.00 2024-01-24 08:27:22.406 024 15862.48 500.94 52606.71 88888.00 2024-01-24 08:27:22.906 024 15862.47 500.93 52606.69 88888.00 2024-01-24 08:27:23.406 024 15862.47 500.88 52606.65 88888.00 2024-01-24 08:27:23.906 024 15862.54 500.87 52606.61 88888.00 2024-01-24 08:27:24.406 024 15862.54 500.83 52606.56 88888.00 2024-01-24 08:27:24.906 024 15862.49 500.79 52606.53 88888.00 2024-01-24 08:27:25.406 024 15862.52 500.83 52606.50 88888.00 2024-01-24 08:27:25.906 024 15862.61 500.79 52606.50 88888.00 2024-01-24 08:27:26.406 024 15862.66 500.71 52606.46 88888.00 2024-01-24 08:27:26.906 024 15862.66 500.70 52606.42 88888.00 2024-01-24 08:27:27.406 024 15862.64 500.66 52606.42 88888.00 2024-01-24 08:27:27.906 024 15862.65 500.60 52606.40 88888.00 2024-01-24 08:27:28.406 024 15862.65 500.62 52606.37 88888.00 2024-01-24 08:27:28.906 024 15862.65 500.60 52606.31 88888.00 2024-01-24 08:27:29.406 024 15862.63 500.54 52606.29 88888.00 2024-01-24 08:27:29.906 024 15862.64 500.52 52606.24 88888.00 2024-01-24 08:27:30.406 024 15862.73 500.44 52606.21 88888.00 2024-01-24 08:27:30.906 024 15862.72 500.36 52606.15 88888.00 2024-01-24 08:27:31.406 024 15862.71 500.31 52606.16 88888.00 2024-01-24 08:27:31.906 024 15862.65 500.31 52606.09 88888.00 2024-01-24 08:27:32.406 024 15862.63 500.29 52606.08 88888.00 2024-01-24 08:27:33.406 024 15862.68 500.15 52606.05 88888.00 2024-01-24 08:27:33.906 024 15862.68 500.14 52605.99 88888.00 2024-01-24 08:27:34.406 024 15862.68 500.14 52605.91 88888.00 2024-01-24 08:27:34.906 024 15862.67 500.09 52605.94 88888.00 2024-01-24 08:27:35.406 024 15862.64 500.06 52605.95 88888.00 2024-01-24 08:27:35.906 024 15862.58 500.01 52605.93 88888.00 2024-01-24 08:27:36.406 024 15862.61 499.97 52605.93 88888.00 2024-01-24 08:27:36.906 024 15862.63 499.94 52605.95 88888.00 2024-01-24 08:27:37.406 024 15862.59 499.86 52605.95 88888.00 2024-01-24 08:27:37.906 024 15862.65 499.80 52605.92 88888.00 2024-01-24 08:27:38.406 024 15862.67 499.79 52605.90 88888.00 2024-01-24 08:27:38.906 024 15862.61 499.77 52605.85 88888.00 2024-01-24 08:27:39.406 024 15862.57 499.71 52605.83 88888.00 2024-01-24 08:27:39.906 024 15862.58 499.68 52605.85 88888.00 2024-01-24 08:27:40.406 024 15862.56 499.67 52605.82 88888.00 2024-01-24 08:27:40.906 024 15862.57 499.60 52605.83 88888.00 2024-01-24 08:27:41.406 024 15862.56 499.55 52605.84 88888.00 2024-01-24 08:27:41.906 024 15862.56 499.55 52605.83 88888.00 2024-01-24 08:27:42.406 024 15862.58 499.51 52605.85 88888.00 2024-01-24 08:27:42.906 024 15862.54 499.48 52605.85 88888.00 2024-01-24 08:27:43.406 024 15862.52 499.42 52605.87 88888.00 2024-01-24 08:27:43.906 024 15862.57 499.40 52605.89 88888.00 2024-01-24 08:27:44.406 024 15862.57 499.37 52605.91 88888.00 2024-01-24 08:27:44.906 024 15862.54 499.37 52605.86 88888.00 2024-01-24 08:27:45.406 024 15862.49 499.33 52605.87 88888.00 2024-01-24 08:27:45.906 024 15862.45 499.28 52605.86 88888.00 2024-01-24 08:27:46.406 024 15862.44 499.24 52605.83 88888.00 2024-01-24 08:27:46.906 024 15862.41 499.28 52605.88 88888.00 2024-01-24 08:27:47.406 024 15862.45 499.24 52605.86 88888.00 2024-01-24 08:27:47.906 024 15862.44 499.24 52605.88 88888.00 2024-01-24 08:27:48.406 024 15862.45 499.25 52605.91 88888.00 2024-01-24 08:27:48.906 024 15862.44 499.25 52605.93 88888.00 2024-01-24 08:27:49.406 024 15862.40 499.24 52606.00 88888.00 2024-01-24 08:27:49.906 024 15862.43 499.24 52606.03 88888.00 2024-01-24 08:27:50.406 024 15862.40 499.24 52606.02 88888.00 2024-01-24 08:27:50.906 024 15862.37 499.21 52606.05 88888.00 2024-01-24 08:27:51.406 024 15862.38 499.16 52606.11 88888.00 2024-01-24 08:27:51.906 024 15862.45 499.20 52606.16 88888.00 2024-01-24 08:27:52.406 024 15862.46 499.19 52606.17 88888.00 2024-01-24 08:27:53.406 024 15862.37 499.16 52606.10 88888.00 2024-01-24 08:27:53.906 024 15862.36 499.16 52606.13 88888.00 2024-01-24 08:27:54.406 024 15862.38 499.19 52606.23 88888.00 2024-01-24 08:27:54.906 024 15862.39 499.22 52606.30 88888.00 2024-01-24 08:27:55.406 024 15862.43 499.24 52606.33 88888.00 2024-01-24 08:27:55.906 024 15862.41 499.28 52606.35 88888.00 2024-01-24 08:27:56.406 024 15862.41 499.32 52606.40 88888.00 2024-01-24 08:27:56.906 024 15862.47 499.33 52606.41 88888.00 2024-01-24 08:27:57.406 024 15862.48 499.34 52606.41 88888.00 2024-01-24 08:27:57.906 024 15862.50 499.33 52606.43 88888.00 2024-01-24 08:27:58.406 024 15862.62 499.37 52606.47 88888.00 2024-01-24 08:27:58.906 024 15862.64 499.39 52606.50 88888.00 2024-01-24 08:27:59.406 024 15862.65 499.43 52606.50 88888.00 2024-01-24 08:27:59.906 024 15862.63 499.46 52606.53 88888.00 2024-01-24 08:28:00.406 024 15862.68 499.46 52606.47 88888.00 2024-01-24 08:28:00.906 024 15862.73 499.48 52606.48 88888.00 2024-01-24 08:28:01.406 024 15862.74 499.49 52606.48 88888.00 2024-01-24 08:28:01.906 024 15862.71 499.51 52606.48 88888.00 2024-01-24 08:28:02.406 024 15862.73 499.54 52606.53 88888.00 2024-01-24 08:28:02.906 024 15862.77 499.58 52606.51 88888.00 2024-01-24 08:28:03.406 024 15862.83 499.57 52606.47 88888.00 2024-01-24 08:28:03.906 024 15862.83 499.58 52606.46 88888.00 2024-01-24 08:28:04.406 024 15862.86 499.60 52606.44 88888.00 2024-01-24 08:28:04.906 024 15862.85 499.58 52606.45 88888.00 2024-01-24 08:28:05.406 024 15862.88 499.60 52606.46 88888.00 2024-01-24 08:28:05.906 024 15862.94 499.60 52606.45 88888.00 2024-01-24 08:28:06.406 024 15862.93 499.64 52606.51 88888.00 2024-01-24 08:28:06.906 024 15862.94 499.63 52606.52 88888.00 2024-01-24 08:28:07.406 024 15862.98 499.59 52606.49 88888.00 2024-01-24 08:28:07.906 024 15862.99 499.59 52606.44 88888.00 2024-01-24 08:28:08.406 024 15863.00 499.64 52606.47 88888.00 2024-01-24 08:28:08.906 024 15863.01 499.66 52606.45 88888.00 2024-01-24 08:28:09.406 024 15862.99 499.66 52606.43 88888.00 2024-01-24 08:28:09.906 024 15863.02 499.63 52606.41 88888.00 2024-01-24 08:28:10.406 024 15863.04 499.64 52606.36 88888.00 2024-01-24 08:28:10.906 024 15863.01 499.66 52606.33 88888.00 2024-01-24 08:28:11.406 024 15863.00 499.66 52606.35 88888.00 2024-01-24 08:28:11.906 024 15863.00 499.66 52606.35 88888.00 2024-01-24 08:28:12.406 024 15863.01 499.62 52606.35 88888.00 2024-01-24 08:28:12.906 024 15862.98 499.62 52606.36 88888.00 2024-01-24 08:28:13.406 024 15862.99 499.60 52606.38 88888.00 2024-01-24 08:28:13.906 024 15862.99 499.60 52606.37 88888.00 2024-01-24 08:28:14.406 024 15862.97 499.60 52606.30 88888.00 2024-01-24 08:28:14.906 024 15863.01 499.56 52606.27 88888.00 2024-01-24 08:28:15.406 024 15863.01 499.56 52606.24 88888.00 2024-01-24 08:28:15.906 024 15862.98 499.56 52606.25 88888.00 2024-01-24 08:28:16.406 024 15862.97 499.55 52606.21 88888.00 2024-01-24 08:28:16.906 024 15862.98 499.51 52606.19 88888.00 2024-01-24 08:28:17.406 024 15862.95 499.47 52606.19 88888.00 2024-01-24 08:28:17.906 024 15862.97 499.46 52606.15 88888.00 2024-01-24 08:28:18.406 024 15862.94 499.47 52606.12 88888.00 2024-01-24 08:28:18.906 024 15862.91 499.48 52606.12 88888.00 2024-01-24 08:28:19.406 024 15862.92 499.42 52606.07 88888.00 2024-01-24 08:28:19.906 024 15862.85 499.40 52606.06 88888.00 2024-01-24 08:28:20.406 024 15862.84 499.39 52606.07 88888.00 2024-01-24 08:28:20.906 024 15862.84 499.39 52606.02 88888.00 2024-01-24 08:28:21.406 024 15862.89 499.34 52605.97 88888.00 2024-01-24 08:28:21.906 024 15862.89 499.32 52605.89 88888.00 2024-01-24 08:28:22.406 024 15862.86 499.29 52605.91 88888.00 2024-01-24 08:28:22.906 024 15862.89 499.30 52605.91 88888.00 2024-01-24 08:28:23.406 024 15862.86 499.28 52605.87 88888.00 2024-01-24 08:28:23.906 024 15862.82 499.26 52605.86 88888.00 2024-01-24 08:28:24.406 024 15862.83 499.25 52605.88 88888.00 2024-01-24 08:28:24.906 024 15862.84 499.22 52605.84 88888.00 2024-01-24 08:28:25.406 024 15862.82 499.16 52605.80 88888.00 2024-01-24 08:28:25.906 024 15862.77 499.12 52605.81 88888.00 2024-01-24 08:28:26.406 024 15862.79 499.12 52605.79 88888.00 2024-01-24 08:28:26.906 024 15862.84 499.13 52605.77 88888.00 2024-01-24 08:28:27.406 024 15862.82 499.12 52605.71 88888.00 2024-01-24 08:28:27.906 024 15862.82 499.11 52605.69 88888.00 2024-01-24 08:28:28.406 024 15862.86 499.05 52605.69 88888.00 2024-01-24 08:28:28.906 024 15862.91 499.03 52605.70 88888.00 2024-01-24 08:28:29.406 024 15862.91 499.00 52605.72 88888.00 2024-01-24 08:28:29.906 024 15862.85 498.95 52605.67 88888.00 2024-01-24 08:28:30.406 024 15862.82 498.94 52605.59 88888.00 2024-01-24 08:28:30.906 024 15862.84 498.95 52605.53 88888.00 2024-01-24 08:28:31.406 024 15862.85 498.93 52605.50 88888.00 2024-01-24 08:28:31.906 024 15862.81 498.89 52605.51 88888.00 2024-01-24 08:28:32.406 024 15862.82 498.86 52605.50 88888.00 2024-01-24 08:28:32.906 024 15862.85 498.84 52605.48 88888.00 2024-01-24 08:28:33.406 024 15862.80 498.79 52605.44 88888.00 2024-01-24 08:28:33.906 024 15862.82 498.78 52605.49 88888.00 2024-01-24 08:28:34.906 024 15862.83 498.76 52605.41 88888.00 2024-01-24 08:28:35.406 024 15862.79 498.76 52605.39 88888.00 2024-01-24 08:28:35.906 024 15862.81 498.71 52605.35 88888.00 2024-01-24 08:28:36.406 024 15862.82 498.68 52605.24 88888.00 2024-01-24 08:28:36.906 024 15862.83 498.65 52605.17 88888.00 2024-01-24 08:28:37.406 024 15862.84 498.63 52605.23 88888.00 2024-01-24 08:28:37.906 024 15862.89 498.60 52605.19 88888.00 2024-01-24 08:28:38.406 024 15862.90 498.55 52605.10 88888.00 2024-01-24 08:28:38.906 024 15862.85 498.56 52605.11 88888.00 2024-01-24 08:28:39.406 024 15862.84 498.59 52605.12 88888.00 2024-01-24 08:28:39.906 024 15862.92 498.52 52605.10 88888.00 2024-01-24 08:28:40.406 024 15862.93 498.46 52605.06 88888.00 2024-01-24 08:28:40.906 024 15862.94 498.46 52605.04 88888.00 2024-01-24 08:28:41.406 024 15862.94 498.43 52605.08 88888.00 2024-01-24 08:28:41.906 024 15862.94 498.45 52605.10 88888.00 2024-01-24 08:28:42.406 024 15862.98 498.42 52605.06 88888.00 2024-01-24 08:28:42.906 024 15863.01 498.41 52605.05 88888.00 2024-01-24 08:28:43.406 024 15863.00 498.35 52604.99 88888.00 2024-01-24 08:28:43.906 024 15862.98 498.33 52604.93 88888.00 2024-01-24 08:28:44.406 024 15862.99 498.24 52604.89 88888.00 2024-01-24 08:28:44.906 024 15862.98 498.21 52604.89 88888.00 2024-01-24 08:28:45.406 024 15862.98 498.17 52604.93 88888.00 2024-01-24 08:28:45.906 024 15863.04 498.12 52604.89 88888.00 2024-01-24 08:28:46.406 024 15863.06 498.07 52604.82 88888.00 2024-01-24 08:28:46.906 024 15863.10 498.03 52604.81 88888.00 2024-01-24 08:28:47.406 024 15863.13 497.98 52604.80 88888.00 2024-01-24 08:28:47.906 024 15863.17 497.90 52604.80 88888.00 2024-01-24 08:28:48.406 024 15863.20 497.89 52604.83 88888.00 2024-01-24 08:28:48.906 024 15863.20 497.84 52604.79 88888.00 2024-01-24 08:28:49.406 024 15863.20 497.78 52604.81 88888.00 2024-01-24 08:28:49.906 024 15863.22 497.74 52604.81 88888.00 2024-01-24 08:28:50.406 024 15863.22 497.69 52604.80 88888.00 2024-01-24 08:28:50.906 024 15863.21 497.64 52604.73 88888.00 2024-01-24 08:28:51.406 024 15863.22 497.53 52604.71 88888.00 2024-01-24 08:28:51.906 024 15863.23 497.46 52604.62 88888.00 2024-01-24 08:28:52.906 024 15863.25 497.42 52604.53 88888.00 2024-01-24 08:28:53.406 024 15863.26 497.38 52604.55 88888.00 2024-01-24 08:28:53.906 024 15863.30 497.34 52604.55 88888.00 2024-01-24 08:28:54.406 024 15863.29 497.27 52604.50 88888.00 2024-01-24 08:28:54.906 024 15863.29 497.21 52604.47 88888.00 2024-01-24 08:28:55.406 024 15863.29 497.14 52604.51 88888.00 2024-01-24 08:28:55.906 024 15863.25 497.07 52604.48 88888.00 2024-01-24 08:28:56.406 024 15863.26 497.03 52604.47 88888.00 2024-01-24 08:28:56.906 024 15863.26 496.99 52604.50 88888.00 2024-01-24 08:28:57.406 024 15863.28 496.89 52604.46 88888.00 2024-01-24 08:28:57.906 024 15863.27 496.83 52604.47 88888.00 2024-01-24 08:28:58.406 024 15863.22 496.79 52604.46 88888.00 2024-01-24 08:28:58.906 024 15863.19 496.71 52604.45 88888.00 2024-01-24 08:28:59.406 024 15863.18 496.64 52604.40 88888.00 2024-01-24 08:28:59.906 024 15863.18 496.58 52604.38 88888.00 2024-01-24 08:29:00.406 024 15863.18 496.53 52604.40 88888.00 2024-01-24 08:29:00.906 024 15863.10 496.48 52604.44 88888.00 2024-01-24 08:29:01.406 024 15863.08 496.48 52604.48 88888.00 2024-01-24 08:29:01.906 024 15863.07 496.42 52604.46 88888.00 2024-01-24 08:29:02.906 024 15863.03 496.29 52604.45 88888.00 2024-01-24 08:29:03.406 024 15863.01 496.22 52604.50 88888.00 2024-01-24 08:29:03.906 024 15862.97 496.21 52604.56 88888.00 2024-01-24 08:29:04.406 024 15862.99 496.21 52604.56 88888.00 2024-01-24 08:29:04.906 024 15862.95 496.17 52604.56 88888.00 2024-01-24 08:29:05.406 024 15862.91 496.12 52604.52 88888.00 2024-01-24 08:29:05.906 024 15862.91 496.11 52604.53 88888.00 2024-01-24 08:29:06.406 024 15862.88 496.08 52604.55 88888.00 2024-01-24 08:29:06.906 024 15862.85 496.06 52604.58 88888.00 2024-01-24 08:29:07.406 024 15862.83 496.01 52604.65 88888.00 2024-01-24 08:29:07.906 024 15862.83 496.00 52604.67 88888.00 2024-01-24 08:29:08.406 024 15862.81 495.95 52604.66 88888.00 2024-01-24 08:29:08.906 024 15862.75 495.90 52604.69 88888.00 2024-01-24 08:29:09.406 024 15862.73 495.86 52604.69 88888.00 2024-01-24 08:29:09.906 024 15862.70 495.86 52604.73 88888.00 2024-01-24 08:29:10.406 024 15862.61 495.85 52604.76 88888.00 2024-01-24 08:29:10.906 024 15862.55 495.88 52604.89 88888.00 2024-01-24 08:29:11.406 024 15862.59 495.88 52604.94 88888.00 2024-01-24 08:29:11.906 024 15862.54 495.87 52604.91 88888.00 2024-01-24 08:29:12.906 024 15862.49 495.86 52604.87 88888.00 2024-01-24 08:29:13.406 024 15862.49 495.86 52604.90 88888.00 2024-01-24 08:29:13.906 024 15862.47 495.84 52604.94 88888.00 2024-01-24 08:29:14.406 024 15862.49 495.84 52604.99 88888.00 2024-01-24 08:29:14.906 024 15862.49 495.80 52605.03 88888.00 2024-01-24 08:29:15.406 024 15862.47 495.75 52605.00 88888.00 2024-01-24 08:29:15.906 024 15862.40 495.75 52604.99 88888.00 2024-01-24 08:29:16.406 024 15862.39 495.76 52605.06 88888.00 2024-01-24 08:29:16.906 024 15862.35 495.76 52605.10 88888.00 2024-01-24 08:29:17.406 024 15862.36 495.76 52605.13 88888.00 2024-01-24 08:29:17.906 024 15862.37 495.75 52605.24 88888.00 2024-01-24 08:29:18.406 024 15862.34 495.73 52605.27 88888.00 2024-01-24 08:29:18.906 024 15862.32 495.75 52605.16 88888.00 2024-01-24 08:29:19.406 024 15862.36 495.73 52605.14 88888.00 2024-01-24 08:29:19.906 024 15862.31 495.65 52605.12 88888.00 2024-01-24 08:29:20.406 024 15862.30 495.65 52605.11 88888.00 2024-01-24 08:29:20.906 024 15862.32 495.68 52605.17 88888.00 2024-01-24 08:29:21.406 024 15862.29 495.62 52605.17 88888.00 2024-01-24 08:29:21.906 024 15862.26 495.59 52605.15 88888.00 2024-01-24 08:29:22.406 024 15862.27 495.58 52605.14 88888.00 2024-01-24 08:29:22.906 024 15862.29 495.54 52605.12 88888.00 2024-01-24 08:29:23.406 024 15862.28 495.53 52605.13 88888.00 2024-01-24 08:29:23.906 024 15862.28 495.48 52605.13 88888.00 2024-01-24 08:29:24.406 024 15862.30 495.42 52605.13 88888.00 2024-01-24 08:29:24.906 024 15862.31 495.37 52605.16 88888.00 2024-01-24 08:29:25.406 024 15862.36 495.34 52605.19 88888.00 2024-01-24 08:29:25.906 024 15862.34 495.33 52605.14 88888.00 2024-01-24 08:29:26.406 024 15862.30 495.26 52605.11 88888.00 2024-01-24 08:29:26.906 024 15862.35 495.17 52605.07 88888.00 2024-01-24 08:29:27.406 024 15862.45 495.15 52605.09 88888.00 2024-01-24 08:29:27.906 024 15862.46 495.11 52605.08 88888.00 2024-01-24 08:29:28.406 024 15862.41 495.06 52605.06 88888.00 2024-01-24 08:29:28.906 024 15862.43 495.01 52604.97 88888.00 2024-01-24 08:29:29.406 024 15862.47 494.98 52604.95 88888.00 2024-01-24 08:29:29.906 024 15862.55 494.88 52604.95 88888.00 2024-01-24 08:29:30.406 024 15862.57 494.83 52604.99 88888.00 2024-01-24 08:29:30.906 024 15862.49 494.79 52605.00 88888.00 2024-01-24 08:29:31.406 024 15862.52 494.74 52604.97 88888.00 2024-01-24 08:29:31.906 024 15862.61 494.65 52604.93 88888.00 2024-01-24 08:29:32.406 024 15862.62 494.58 52604.96 88888.00 2024-01-24 08:29:32.906 024 15862.61 494.55 52604.96 88888.00 2024-01-24 08:29:33.406 024 15862.63 494.47 52604.95 88888.00 2024-01-24 08:29:33.906 024 15862.65 494.36 52604.90 88888.00 2024-01-24 08:29:34.406 024 15862.59 494.32 52604.84 88888.00 2024-01-24 08:29:34.906 024 15862.53 494.22 52604.85 88888.00 2024-01-24 08:29:35.406 024 15862.53 494.12 52604.85 88888.00 2024-01-24 08:29:35.906 024 15862.57 494.07 52604.86 88888.00 2024-01-24 08:29:36.406 024 15862.62 494.00 52604.86 88888.00 2024-01-24 08:29:36.906 024 15862.66 493.93 52604.85 88888.00 2024-01-24 08:29:37.406 024 15862.67 493.88 52604.84 88888.00 2024-01-24 08:29:37.906 024 15862.63 493.85 52604.82 88888.00 2024-01-24 08:29:38.406 024 15862.61 493.78 52604.90 88888.00 2024-01-24 08:29:38.906 024 15862.57 493.74 52604.91 88888.00 2024-01-24 08:29:39.406 024 15862.57 493.67 52605.01 88888.00 2024-01-24 08:29:39.906 024 15862.59 493.64 52605.02 88888.00 2024-01-24 08:29:40.406 024 15862.55 493.61 52605.03 88888.00 2024-01-24 08:29:40.906 024 15862.50 493.55 52605.04 88888.00 2024-01-24 08:29:41.406 024 15862.47 493.51 52605.01 88888.00 2024-01-24 08:29:41.906 024 15862.41 493.46 52604.99 88888.00 2024-01-24 08:29:42.406 024 15862.40 493.43 52605.02 88888.00 2024-01-24 08:29:42.906 024 15862.39 493.37 52605.09 88888.00 2024-01-24 08:29:43.406 024 15862.40 493.33 52605.09 88888.00 2024-01-24 08:29:43.906 024 15862.38 493.29 52605.10 88888.00 2024-01-24 08:29:44.406 024 15862.31 493.26 52605.20 88888.00 2024-01-24 08:29:44.906 024 15862.27 493.21 52605.26 88888.00 2024-01-24 08:29:45.406 024 15862.25 493.17 52605.30 88888.00 2024-01-24 08:29:45.906 024 15862.21 493.12 52605.28 88888.00 2024-01-24 08:29:46.406 024 15862.17 493.07 52605.33 88888.00 2024-01-24 08:29:46.906 024 15862.13 493.05 52605.40 88888.00 2024-01-24 08:29:47.406 024 15862.09 493.02 52605.36 88888.00 2024-01-24 08:29:47.906 024 15862.03 492.98 52605.37 88888.00 2024-01-24 08:29:48.406 024 15861.98 492.94 52605.36 88888.00 2024-01-24 08:29:48.906 024 15861.99 492.92 52605.40 88888.00 2024-01-24 08:29:49.406 024 15862.00 492.91 52605.43 88888.00 2024-01-24 08:29:49.906 024 15861.91 492.89 52605.49 88888.00 2024-01-24 08:29:50.406 024 15861.86 492.84 52605.56 88888.00 2024-01-24 08:29:50.906 024 15861.83 492.79 52605.57 88888.00 2024-01-24 08:29:51.406 024 15861.80 492.79 52605.63 88888.00 2024-01-24 08:29:51.906 024 15861.76 492.76 52605.64 88888.00 2024-01-24 08:29:52.406 024 15861.74 492.74 52605.69 88888.00 2024-01-24 08:29:52.906 024 15861.72 492.69 52605.70 88888.00 2024-01-24 08:29:53.406 024 15861.64 492.68 52605.71 88888.00 2024-01-24 08:29:53.906 024 15861.60 492.67 52605.80 88888.00 2024-01-24 08:29:54.406 024 15861.53 492.66 52605.81 88888.00 2024-01-24 08:29:54.906 024 15861.49 492.64 52605.84 88888.00 2024-01-24 08:29:55.406 024 15861.49 492.62 52605.84 88888.00 2024-01-24 08:29:55.906 024 15861.45 492.63 52605.85 88888.00 2024-01-24 08:29:56.406 024 15861.41 492.60 52605.88 88888.00 2024-01-24 08:29:56.906 024 15861.37 492.60 52605.93 88888.00 2024-01-24 08:29:57.406 024 15861.35 492.62 52605.93 88888.00 2024-01-24 08:29:57.906 024 15861.37 492.63 52605.99 88888.00 2024-01-24 08:29:58.406 024 15861.35 492.65 52605.99 88888.00 2024-01-24 08:29:58.906 024 15861.24 492.65 52606.01 88888.00 2024-01-24 08:29:59.406 024 15861.23 492.64 52606.04 88888.00 2024-01-24 08:29:59.906 024 15861.18 492.67 52606.07 88888.00 2024-01-24 08:30:00.406 024 15861.15 492.68 52606.10 88888.00 2024-01-24 08:30:00.906 024 15861.15 492.66 52606.16 88888.00 2024-01-24 08:30:01.406 024 15861.13 492.65 52606.20 88888.00 2024-01-24 08:30:01.906 024 15861.12 492.64 52606.22 88888.00 2024-01-24 08:30:02.406 024 15861.09 492.63 52606.27 88888.00 2024-01-24 08:30:02.906 024 15861.06 492.62 52606.27 88888.00 2024-01-24 08:30:03.406 024 15861.04 492.63 52606.30 88888.00 2024-01-24 08:30:03.906 024 15861.00 492.65 52606.29 88888.00 2024-01-24 08:30:04.406 024 15860.96 492.65 52606.33 88888.00 2024-01-24 08:30:04.906 024 15860.99 492.60 52606.42 88888.00 2024-01-24 08:30:05.406 024 15860.95 492.58 52606.42 88888.00 2024-01-24 08:30:06.406 024 15860.86 492.65 52606.50 88888.00 2024-01-24 08:30:06.906 024 15860.87 492.63 52606.46 88888.00 2024-01-24 08:30:07.406 024 15860.83 492.56 52606.45 88888.00 2024-01-24 08:30:07.906 024 15860.77 492.57 52606.52 88888.00 2024-01-24 08:30:08.406 024 15860.81 492.58 52606.62 88888.00 2024-01-24 08:30:08.906 024 15860.74 492.56 52606.62 88888.00 2024-01-24 08:30:09.406 024 15860.67 492.57 52606.64 88888.00 2024-01-24 08:30:09.906 024 15860.65 492.58 52606.64 88888.00 2024-01-24 08:30:10.406 024 15860.65 492.56 52606.55 88888.00 2024-01-24 08:30:10.906 024 15860.66 492.56 52606.55 88888.00 2024-01-24 08:30:11.406 024 15860.64 492.59 52606.61 88888.00 2024-01-24 08:30:11.906 024 15860.60 492.58 52606.64 88888.00 2024-01-24 08:30:12.406 024 15860.58 492.56 52606.63 88888.00 2024-01-24 08:30:12.906 024 15860.57 492.56 52606.66 88888.00 2024-01-24 08:30:13.406 024 15860.58 492.56 52606.68 88888.00 2024-01-24 08:30:13.906 024 15860.56 492.55 52606.68 88888.00 2024-01-24 08:30:14.406 024 15860.47 492.51 52606.64 88888.00 2024-01-24 08:30:14.906 024 15860.50 492.51 52606.64 88888.00 2024-01-24 08:30:15.406 024 15860.49 492.54 52606.69 88888.00 2024-01-24 08:30:15.906 024 15860.44 492.54 52606.72 88888.00 2024-01-24 08:30:16.406 024 15860.41 492.51 52606.69 88888.00 2024-01-24 08:30:16.906 024 15860.42 492.53 52606.66 88888.00 2024-01-24 08:30:17.406 024 15860.38 492.54 52606.65 88888.00 2024-01-24 08:30:17.906 024 15860.38 492.53 52606.65 88888.00 2024-01-24 08:30:18.406 024 15860.37 492.49 52606.58 88888.00 2024-01-24 08:30:18.906 024 15860.37 492.48 52606.58 88888.00 2024-01-24 08:30:19.406 024 15860.37 492.47 52606.62 88888.00 2024-01-24 08:30:19.906 024 15860.33 492.46 52606.62 88888.00 2024-01-24 08:30:20.406 024 15860.31 492.47 52606.56 88888.00 2024-01-24 08:30:20.906 024 15860.28 492.47 52606.56 88888.00 2024-01-24 08:30:21.406 024 15860.24 492.46 52606.56 88888.00 2024-01-24 08:30:21.906 024 15860.24 492.46 52606.58 88888.00 2024-01-24 08:30:22.406 024 15860.23 492.42 52606.58 88888.00 2024-01-24 08:30:22.906 024 15860.20 492.38 52606.58 88888.00 2024-01-24 08:30:23.406 024 15860.17 492.32 52606.56 88888.00 2024-01-24 08:30:23.906 024 15860.12 492.36 52606.55 88888.00 2024-01-24 08:30:24.406 024 15860.11 492.34 52606.46 88888.00 2024-01-24 08:30:24.906 024 15860.05 492.29 52606.41 88888.00 2024-01-24 08:30:25.406 024 15860.02 492.22 52606.44 88888.00 2024-01-24 08:30:25.906 024 15860.01 492.17 52606.44 88888.00 2024-01-24 08:30:26.406 024 15860.03 492.17 52606.37 88888.00 2024-01-24 08:30:26.906 024 15860.02 492.16 52606.38 88888.00 2024-01-24 08:30:27.406 024 15860.02 492.08 52606.41 88888.00 2024-01-24 08:30:27.906 024 15859.99 492.05 52606.27 88888.00 2024-01-24 08:30:28.406 024 15859.93 492.03 52606.25 88888.00 2024-01-24 08:30:28.906 024 15859.86 492.04 52606.27 88888.00 2024-01-24 08:30:29.406 024 15859.84 492.00 52606.26 88888.00 2024-01-24 08:30:29.906 024 15859.82 491.95 52606.30 88888.00 2024-01-24 08:30:30.406 024 15859.78 491.90 52606.32 88888.00 2024-01-24 08:30:30.906 024 15859.74 491.88 52606.29 88888.00 2024-01-24 08:30:31.406 024 15859.74 491.87 52606.28 88888.00 2024-01-24 08:30:31.906 024 15859.73 491.86 52606.23 88888.00 2024-01-24 08:30:32.406 024 15859.72 491.84 52606.14 88888.00 2024-01-24 08:30:32.906 024 15859.66 491.73 52606.14 88888.00 2024-01-24 08:30:33.406 024 15859.64 491.62 52606.20 88888.00 2024-01-24 08:30:33.906 024 15859.63 491.60 52606.20 88888.00 2024-01-24 08:30:34.406 024 15859.55 491.54 52606.17 88888.00 2024-01-24 08:30:34.906 024 15859.50 491.53 52606.16 88888.00 2024-01-24 08:30:35.406 024 15859.49 491.46 52606.11 88888.00 2024-01-24 08:30:35.906 024 15859.48 491.41 52606.08 88888.00 2024-01-24 08:30:36.406 024 15859.40 491.38 52606.07 88888.00 2024-01-24 08:30:36.906 024 15859.38 491.35 52606.15 88888.00 2024-01-24 08:30:37.406 024 15859.34 491.33 52606.20 88888.00 2024-01-24 08:30:37.906 024 15859.21 491.30 52606.21 88888.00 2024-01-24 08:30:38.406 024 15859.19 491.27 52606.20 88888.00 2024-01-24 08:30:38.906 024 15859.18 491.28 52606.19 88888.00 2024-01-24 08:30:39.406 024 15859.12 491.26 52606.20 88888.00 2024-01-24 08:30:39.906 024 15859.02 491.24 52606.19 88888.00 2024-01-24 08:30:40.406 024 15858.93 491.18 52606.14 88888.00 2024-01-24 08:30:40.906 024 15858.93 491.11 52606.12 88888.00 2024-01-24 08:30:41.406 024 15858.89 491.12 52606.15 88888.00 2024-01-24 08:30:41.906 024 15858.87 491.11 52606.11 88888.00 2024-01-24 08:30:42.406 024 15858.88 491.10 52606.19 88888.00 2024-01-24 08:30:42.906 024 15858.83 491.09 52606.25 88888.00 2024-01-24 08:30:43.406 024 15858.70 491.10 52606.23 88888.00 2024-01-24 08:30:43.906 024 15858.65 491.04 52606.27 88888.00 2024-01-24 08:30:44.406 024 15858.64 491.03 52606.28 88888.00 2024-01-24 08:30:44.906 024 15858.63 491.04 52606.27 88888.00 2024-01-24 08:30:45.406 024 15858.56 491.01 52606.27 88888.00 2024-01-24 08:30:45.906 024 15858.47 490.99 52606.26 88888.00 2024-01-24 08:30:46.406 024 15858.43 490.95 52606.24 88888.00 2024-01-24 08:30:46.906 024 15858.40 490.92 52606.26 88888.00 2024-01-24 08:30:47.406 024 15858.36 490.89 52606.29 88888.00 2024-01-24 08:30:47.906 024 15858.28 490.91 52606.35 88888.00 2024-01-24 08:30:48.406 024 15858.21 490.90 52606.43 88888.00 2024-01-24 08:30:48.906 024 15858.20 490.89 52606.42 88888.00 2024-01-24 08:30:49.406 024 15858.20 490.85 52606.42 88888.00 2024-01-24 08:30:49.906 024 15858.19 490.83 52606.44 88888.00 2024-01-24 08:30:50.406 024 15858.13 490.83 52606.48 88888.00 2024-01-24 08:30:50.906 024 15858.06 490.82 52606.49 88888.00 2024-01-24 08:30:51.406 024 15858.02 490.78 52606.49 88888.00 2024-01-24 08:30:51.906 024 15858.02 490.83 52606.49 88888.00 2024-01-24 08:30:52.406 024 15858.01 490.83 52606.52 88888.00 2024-01-24 08:30:52.906 024 15857.98 490.84 52606.51 88888.00 2024-01-24 08:30:53.406 024 15857.87 490.78 52606.52 88888.00 2024-01-24 08:30:53.906 024 15857.88 490.74 52606.54 88888.00 2024-01-24 08:30:54.406 024 15857.85 490.77 52606.52 88888.00 2024-01-24 08:30:54.906 024 15857.80 490.77 52606.51 88888.00 2024-01-24 08:30:55.406 024 15857.80 490.70 52606.52 88888.00 2024-01-24 08:30:55.906 024 15857.79 490.65 52606.47 88888.00 2024-01-24 08:30:56.406 024 15857.75 490.64 52606.46 88888.00 2024-01-24 08:30:56.906 024 15857.76 490.65 52606.49 88888.00 2024-01-24 08:30:57.406 024 15857.75 490.67 52606.53 88888.00 2024-01-24 08:30:57.906 024 15857.73 490.68 52606.58 88888.00 2024-01-24 08:30:58.406 024 15857.74 490.68 52606.55 88888.00 2024-01-24 08:30:58.906 024 15857.70 490.65 52606.56 88888.00 2024-01-24 08:30:59.406 024 15857.69 490.64 52606.54 88888.00 2024-01-24 08:30:59.906 024 15857.64 490.63 52606.54 88888.00 2024-01-24 08:31:00.406 024 15857.59 490.63 52606.54 88888.00 2024-01-24 08:31:00.906 024 15857.58 490.60 52606.58 88888.00 2024-01-24 08:31:01.406 024 15857.56 490.60 52606.65 88888.00 2024-01-24 08:31:01.906 024 15857.53 490.58 52606.67 88888.00 2024-01-24 08:31:02.406 024 15857.50 490.57 52606.65 88888.00 2024-01-24 08:31:02.906 024 15857.46 490.56 52606.62 88888.00 2024-01-24 08:31:03.406 024 15857.42 490.51 52606.60 88888.00 2024-01-24 08:31:03.906 024 15857.42 490.48 52606.67 88888.00 2024-01-24 08:31:04.406 024 15857.41 490.49 52606.65 88888.00 2024-01-24 08:31:04.906 024 15857.39 490.47 52606.58 88888.00 2024-01-24 08:31:05.406 024 15857.35 490.44 52606.62 88888.00 2024-01-24 08:31:05.906 024 15857.33 490.42 52606.67 88888.00 2024-01-24 08:31:06.406 024 15857.28 490.37 52606.69 88888.00 2024-01-24 08:31:06.906 024 15857.29 490.31 52606.65 88888.00 2024-01-24 08:31:07.406 024 15857.24 490.29 52606.62 88888.00 2024-01-24 08:31:07.906 024 15857.23 490.29 52606.58 88888.00 2024-01-24 08:31:08.406 024 15857.20 490.30 52606.57 88888.00 2024-01-24 08:31:08.906 024 15857.16 490.29 52606.62 88888.00 2024-01-24 08:31:09.406 024 15857.22 490.26 52606.68 88888.00 2024-01-24 08:31:09.906 024 15857.16 490.25 52606.66 88888.00 2024-01-24 08:31:10.406 024 15857.15 490.20 52606.68 88888.00 2024-01-24 08:31:10.906 024 15857.14 490.17 52606.72 88888.00 2024-01-24 08:31:11.406 024 15857.06 490.14 52606.74 88888.00 2024-01-24 08:31:11.906 024 15857.04 490.09 52606.74 88888.00 2024-01-24 08:31:12.406 024 15857.05 490.07 52606.74 88888.00 2024-01-24 08:31:12.906 024 15857.04 490.05 52606.76 88888.00 2024-01-24 08:31:13.406 024 15856.99 490.01 52606.74 88888.00 2024-01-24 08:31:13.906 024 15856.92 489.99 52606.71 88888.00 2024-01-24 08:31:14.406 024 15856.85 489.95 52606.70 88888.00 2024-01-24 08:31:14.906 024 15856.80 489.96 52606.66 88888.00 2024-01-24 08:31:15.406 024 15856.83 489.92 52606.63 88888.00 2024-01-24 08:31:15.906 024 15856.84 489.88 52606.62 88888.00 2024-01-24 08:31:16.406 024 15856.81 489.87 52606.68 88888.00 2024-01-24 08:31:16.906 024 15856.72 489.88 52606.74 88888.00 2024-01-24 08:31:17.906 024 15856.64 489.77 52606.72 88888.00 2024-01-24 08:31:18.406 024 15856.60 489.74 52606.70 88888.00 2024-01-24 08:31:18.906 024 15856.57 489.75 52606.73 88888.00 2024-01-24 08:31:19.406 024 15856.53 489.74 52606.70 88888.00 2024-01-24 08:31:19.906 024 15856.49 489.72 52606.71 88888.00 2024-01-24 08:31:20.406 024 15856.47 489.74 52606.74 88888.00 2024-01-24 08:31:20.906 024 15856.39 489.73 52606.77 88888.00 2024-01-24 08:31:21.406 024 15856.31 489.71 52606.75 88888.00 2024-01-24 08:31:21.906 024 15856.34 489.66 52606.67 88888.00 2024-01-24 08:31:22.406 024 15856.26 489.65 52606.65 88888.00 2024-01-24 08:31:22.907 024 15856.23 489.65 52606.73 88888.00 2024-01-24 08:31:23.407 024 15856.20 489.60 52606.74 88888.00 2024-01-24 08:31:23.907 024 15856.19 489.58 52606.72 88888.00 2024-01-24 08:31:24.407 024 15856.15 489.58 52606.73 88888.00 2024-01-24 08:31:24.907 024 15856.11 489.54 52606.73 88888.00 2024-01-24 08:31:25.407 024 15856.08 489.53 52606.71 88888.00 2024-01-24 08:31:25.907 024 15856.07 489.53 52606.68 88888.00 2024-01-24 08:31:26.407 024 15855.98 489.46 52606.68 88888.00 2024-01-24 08:31:26.907 024 15855.93 489.43 52606.71 88888.00 2024-01-24 08:31:27.407 024 15855.92 489.39 52606.75 88888.00 2024-01-24 08:31:27.907 024 15855.87 489.36 52606.72 88888.00 2024-01-24 08:31:28.407 024 15855.81 489.35 52606.74 88888.00 2024-01-24 08:31:28.907 024 15855.76 489.31 52606.77 88888.00 2024-01-24 08:31:29.407 024 15855.66 489.25 52606.70 88888.00 2024-01-24 08:31:29.907 024 15855.65 489.20 52606.67 88888.00 2024-01-24 08:31:30.407 024 15855.61 489.16 52606.70 88888.00 2024-01-24 08:31:30.907 024 15855.58 489.17 52606.67 88888.00 2024-01-24 08:31:31.407 024 15855.51 489.16 52606.66 88888.00 2024-01-24 08:31:31.907 024 15855.47 489.12 52606.67 88888.00 2024-01-24 08:31:32.407 024 15855.47 489.09 52606.65 88888.00 2024-01-24 08:31:32.907 024 15855.42 489.05 52606.66 88888.00 2024-01-24 08:31:33.407 024 15855.36 489.03 52606.66 88888.00 2024-01-24 08:31:33.907 024 15855.31 489.02 52606.62 88888.00 2024-01-24 08:31:34.407 024 15855.16 488.96 52606.63 88888.00 2024-01-24 08:31:34.907 024 15855.11 488.95 52606.62 88888.00 2024-01-24 08:31:35.907 024 15855.06 488.95 52606.61 88888.00 2024-01-24 08:31:36.407 024 15854.98 488.99 52606.58 88888.00 2024-01-24 08:31:36.907 024 15854.89 489.02 52606.50 88888.00 2024-01-24 08:31:37.407 024 15854.81 489.02 52606.53 88888.00 2024-01-24 08:31:37.907 024 15854.76 489.00 52606.56 88888.00 2024-01-24 08:31:38.407 024 15854.77 488.99 52606.50 88888.00 2024-01-24 08:31:38.907 024 15854.70 488.94 52606.54 88888.00 2024-01-24 08:31:39.407 024 15854.67 488.90 52606.56 88888.00 2024-01-24 08:31:39.907 024 15854.60 488.87 52606.55 88888.00 2024-01-24 08:31:40.407 024 15854.58 488.82 52606.56 88888.00 2024-01-24 08:31:40.907 024 15854.51 488.77 52606.52 88888.00 2024-01-24 08:31:41.407 024 15854.42 488.73 52606.58 88888.00 2024-01-24 08:31:41.907 024 15854.36 488.73 52606.64 88888.00 2024-01-24 08:31:42.407 024 15854.31 488.74 52606.65 88888.00 2024-01-24 08:31:42.907 024 15854.26 488.71 52606.62 88888.00 2024-01-24 08:31:43.407 024 15854.20 488.70 52606.58 88888.00 2024-01-24 08:31:43.907 024 15854.13 488.70 52606.53 88888.00 2024-01-24 08:31:44.407 024 15854.08 488.69 52606.51 88888.00 2024-01-24 08:31:44.907 024 15854.07 488.68 52606.55 88888.00 2024-01-24 08:31:45.907 024 15853.98 488.64 52606.58 88888.00 2024-01-24 08:31:46.407 024 15853.88 488.65 52606.55 88888.00 2024-01-24 08:31:46.907 024 15853.84 488.62 52606.54 88888.00 2024-01-24 08:31:47.407 024 15853.78 488.57 52606.56 88888.00 2024-01-24 08:31:47.907 024 15853.77 488.56 52606.53 88888.00 2024-01-24 08:31:48.407 024 15853.70 488.53 52606.54 88888.00 2024-01-24 08:31:48.907 024 15853.60 488.51 52606.56 88888.00 2024-01-24 08:31:49.407 024 15853.57 488.50 52606.62 88888.00 2024-01-24 08:31:49.907 024 15853.58 488.51 52606.68 88888.00 2024-01-24 08:31:50.407 024 15853.48 488.54 52606.68 88888.00 2024-01-24 08:31:50.907 024 15853.43 488.57 52606.65 88888.00 2024-01-24 08:31:51.407 024 15853.41 488.57 52606.64 88888.00 2024-01-24 08:31:51.907 024 15853.39 488.57 52606.69 88888.00 2024-01-24 08:31:52.407 024 15853.30 488.51 52606.69 88888.00 2024-01-24 08:31:52.907 024 15853.26 488.45 52606.62 88888.00 2024-01-24 08:31:53.407 024 15853.24 488.42 52606.64 88888.00 2024-01-24 08:31:53.907 024 15853.17 488.48 52606.65 88888.00 2024-01-24 08:31:54.407 024 15853.12 488.45 52606.69 88888.00 2024-01-24 08:31:54.907 024 15853.07 488.42 52606.65 88888.00 2024-01-24 08:31:55.407 024 15852.98 488.39 52606.66 88888.00 2024-01-24 08:31:55.907 024 15852.94 488.36 52606.68 88888.00 2024-01-24 08:31:56.407 024 15852.91 488.39 52606.66 88888.00 2024-01-24 08:31:56.907 024 15852.89 488.40 52606.66 88888.00 2024-01-24 08:31:57.407 024 15852.85 488.37 52606.64 88888.00 2024-01-24 08:31:57.907 024 15852.78 488.36 52606.56 88888.00 2024-01-24 08:31:58.407 024 15852.76 488.34 52606.56 88888.00 2024-01-24 08:31:58.907 024 15852.70 488.34 52606.63 88888.00 2024-01-24 08:31:59.407 024 15852.64 488.33 52606.57 88888.00 2024-01-24 08:31:59.907 024 15852.61 488.39 52606.57 88888.00 2024-01-24 08:32:00.407 024 15852.55 488.37 52606.51 88888.00 2024-01-24 08:32:00.907 024 15852.54 488.31 52606.52 88888.00 2024-01-24 08:32:01.407 024 15852.44 488.35 52606.55 88888.00 2024-01-24 08:32:01.907 024 15852.40 488.31 52606.53 88888.00 2024-01-24 08:32:02.407 024 15852.38 488.25 52606.55 88888.00 2024-01-24 08:32:02.907 024 15852.37 488.32 52606.52 88888.00 2024-01-24 08:32:03.407 024 15852.30 488.33 52606.57 88888.00 2024-01-24 08:32:03.907 024 15852.19 488.33 52606.64 88888.00 2024-01-24 08:32:04.407 024 15852.18 488.30 52606.67 88888.00 2024-01-24 08:32:04.907 024 15852.15 488.28 52606.64 88888.00 2024-01-24 08:32:05.407 024 15852.10 488.33 52606.58 88888.00 2024-01-24 08:32:05.907 024 15852.08 488.33 52606.54 88888.00 2024-01-24 08:32:06.407 024 15852.03 488.35 52606.54 88888.00 2024-01-24 08:32:06.907 024 15851.98 488.36 52606.54 88888.00 2024-01-24 08:32:07.407 024 15851.94 488.34 52606.57 88888.00 2024-01-24 08:32:07.907 024 15851.88 488.39 52606.58 88888.00 2024-01-24 08:32:08.407 024 15851.87 488.43 52606.58 88888.00 2024-01-24 08:32:08.907 024 15851.83 488.39 52606.57 88888.00 2024-01-24 08:32:09.407 024 15851.72 488.36 52606.54 88888.00 2024-01-24 08:32:09.907 024 15851.63 488.32 52606.54 88888.00 2024-01-24 08:32:10.407 024 15851.60 488.30 52606.65 88888.00 2024-01-24 08:32:10.907 024 15851.56 488.32 52606.65 88888.00 2024-01-24 08:32:11.407 024 15851.49 488.32 52606.67 88888.00 2024-01-24 08:32:11.907 024 15851.47 488.35 52606.67 88888.00 2024-01-24 08:32:12.407 024 15851.37 488.40 52606.61 88888.00 2024-01-24 08:32:12.907 024 15851.31 488.40 52606.53 88888.00 2024-01-24 08:32:13.407 024 15851.28 488.41 52606.58 88888.00 2024-01-24 08:32:13.907 024 15851.23 488.43 52606.61 88888.00 2024-01-24 08:32:14.407 024 15851.18 488.44 52606.64 88888.00 2024-01-24 08:32:14.907 024 15851.09 488.49 52606.63 88888.00 2024-01-24 08:32:15.407 024 15851.04 488.54 52606.61 88888.00 2024-01-24 08:32:15.907 024 15851.01 488.57 52606.65 88888.00 2024-01-24 08:32:16.407 024 15850.99 488.61 52606.65 88888.00 2024-01-24 08:32:16.907 024 15850.95 488.59 52606.65 88888.00 2024-01-24 08:32:17.407 024 15850.90 488.53 52606.67 88888.00 2024-01-24 08:32:17.907 024 15850.82 488.57 52606.74 88888.00 2024-01-24 08:32:18.407 024 15850.78 488.64 52606.74 88888.00 2024-01-24 08:32:19.407 024 15850.69 488.73 52606.77 88888.00 2024-01-24 08:32:19.907 024 15850.65 488.74 52606.70 88888.00 2024-01-24 08:32:20.407 024 15850.57 488.75 52606.69 88888.00 2024-01-24 08:32:20.907 024 15850.55 488.80 52606.77 88888.00 2024-01-24 08:32:21.407 024 15850.51 488.83 52606.77 88888.00 2024-01-24 08:32:21.907 024 15850.47 488.90 52606.76 88888.00 2024-01-24 08:32:22.407 024 15850.48 488.96 52606.76 88888.00 2024-01-24 08:32:22.907 024 15850.47 488.93 52606.78 88888.00 2024-01-24 08:32:23.407 024 15850.41 488.94 52606.82 88888.00 2024-01-24 08:32:23.907 024 15850.30 489.02 52606.82 88888.00 2024-01-24 08:32:24.407 024 15850.24 489.10 52606.82 88888.00 2024-01-24 08:32:24.907 024 15850.19 489.13 52606.84 88888.00 2024-01-24 08:32:25.407 024 15850.18 489.17 52606.88 88888.00 2024-01-24 08:32:25.907 024 15850.17 489.21 52606.95 88888.00 2024-01-24 08:32:26.407 024 15850.14 489.26 52606.94 88888.00 2024-01-24 08:32:26.907 024 15850.09 489.25 52606.92 88888.00 2024-01-24 08:32:27.407 024 15850.02 489.29 52606.86 88888.00 2024-01-24 08:32:27.907 024 15850.00 489.30 52606.88 88888.00 2024-01-24 08:32:28.407 024 15849.98 489.36 52606.88 88888.00 2024-01-24 08:32:29.407 024 15849.84 489.49 52606.87 88888.00 2024-01-24 08:32:29.907 024 15849.87 489.55 52606.85 88888.00 2024-01-24 08:32:30.407 024 15849.88 489.57 52606.83 88888.00 2024-01-24 08:32:30.907 024 15849.84 489.60 52606.90 88888.00 2024-01-24 08:32:31.407 024 15849.80 489.64 52606.90 88888.00 2024-01-24 08:32:31.907 024 15849.79 489.68 52606.87 88888.00 2024-01-24 08:32:32.407 024 15849.80 489.68 52606.88 88888.00 2024-01-24 08:32:32.907 024 15849.79 489.71 52606.93 88888.00 2024-01-24 08:32:33.407 024 15849.77 489.77 52606.89 88888.00 2024-01-24 08:32:33.907 024 15849.72 489.82 52606.85 88888.00 2024-01-24 08:32:34.407 024 15849.68 489.85 52606.82 88888.00 2024-01-24 08:32:34.907 024 15849.63 489.87 52606.81 88888.00 2024-01-24 08:32:35.407 024 15849.64 489.95 52606.84 88888.00 2024-01-24 08:32:35.907 024 15849.63 489.99 52606.83 88888.00 2024-01-24 08:32:36.407 024 15849.59 489.95 52606.83 88888.00 2024-01-24 08:32:36.907 024 15849.55 489.96 52606.84 88888.00 2024-01-24 08:32:37.407 024 15849.56 489.98 52606.84 88888.00 2024-01-24 08:32:37.907 024 15849.59 489.99 52606.85 88888.00 2024-01-24 08:32:38.407 024 15849.55 490.05 52606.88 88888.00 2024-01-24 08:32:39.407 024 15849.47 490.12 52606.76 88888.00 2024-01-24 08:32:39.907 024 15849.44 490.18 52606.81 88888.00 2024-01-24 08:32:40.407 024 15849.39 490.18 52606.82 88888.00 2024-01-24 08:32:40.907 024 15849.33 490.18 52606.76 88888.00 2024-01-24 08:32:41.407 024 15849.32 490.23 52606.71 88888.00 2024-01-24 08:32:41.907 024 15849.33 490.24 52606.73 88888.00 2024-01-24 08:32:42.407 024 15849.29 490.27 52606.71 88888.00 2024-01-24 08:32:42.907 024 15849.25 490.32 52606.74 88888.00 2024-01-24 08:32:43.407 024 15849.21 490.38 52606.74 88888.00 2024-01-24 08:32:43.907 024 15849.19 490.42 52606.69 88888.00 2024-01-24 08:32:44.407 024 15849.16 490.43 52606.65 88888.00 2024-01-24 08:32:44.907 024 15849.03 490.50 52606.67 88888.00 2024-01-24 08:32:45.407 024 15849.02 490.58 52606.67 88888.00 2024-01-24 08:32:45.907 024 15849.01 490.59 52606.68 88888.00 2024-01-24 08:32:46.407 024 15849.00 490.58 52606.71 88888.00 2024-01-24 08:32:46.907 024 15848.98 490.64 52606.75 88888.00 2024-01-24 08:32:47.407 024 15848.90 490.72 52606.81 88888.00 2024-01-24 08:32:47.907 024 15848.84 490.76 52606.81 88888.00 2024-01-24 08:32:48.407 024 15848.79 490.82 52606.73 88888.00 2024-01-24 08:32:48.907 024 15848.76 490.86 52606.65 88888.00 2024-01-24 08:32:49.407 024 15848.74 490.91 52606.69 88888.00 2024-01-24 08:32:49.907 024 15848.69 490.98 52606.68 88888.00 2024-01-24 08:32:50.407 024 15848.67 491.01 52606.64 88888.00 2024-01-24 08:32:50.907 024 15848.64 491.02 52606.67 88888.00 2024-01-24 08:32:51.407 024 15848.56 491.09 52606.71 88888.00 2024-01-24 08:32:51.907 024 15848.53 491.17 52606.73 88888.00 2024-01-24 08:32:52.407 024 15848.49 491.28 52606.73 88888.00 2024-01-24 08:32:52.907 024 15848.42 491.32 52606.72 88888.00 2024-01-24 08:32:53.407 024 15848.40 491.33 52606.75 88888.00 2024-01-24 08:32:53.907 024 15848.35 491.35 52606.78 88888.00 2024-01-24 08:32:54.407 024 15848.34 491.39 52606.85 88888.00 2024-01-24 08:32:54.907 024 15848.31 491.42 52606.86 88888.00 2024-01-24 08:32:55.407 024 15848.27 491.45 52606.78 88888.00 2024-01-24 08:32:55.907 024 15848.24 491.46 52606.76 88888.00 2024-01-24 08:32:56.407 024 15848.24 491.51 52606.78 88888.00 2024-01-24 08:32:56.907 024 15848.20 491.58 52606.71 88888.00 2024-01-24 08:32:57.407 024 15848.22 491.64 52606.69 88888.00 2024-01-24 08:32:57.907 024 15848.20 491.72 52606.68 88888.00 2024-01-24 08:32:58.407 024 15848.11 491.76 52606.70 88888.00 2024-01-24 08:32:58.907 024 15848.09 491.82 52606.71 88888.00 2024-01-24 08:32:59.407 024 15848.11 491.87 52606.69 88888.00 2024-01-24 08:32:59.907 024 15848.10 491.88 52606.68 88888.00 2024-01-24 08:33:00.407 024 15848.07 491.96 52606.69 88888.00 2024-01-24 08:33:00.907 024 15848.07 492.05 52606.72 88888.00 2024-01-24 08:33:01.407 024 15848.07 492.11 52606.75 88888.00 2024-01-24 08:33:01.907 024 15848.07 492.23 52606.68 88888.00 2024-01-24 08:33:02.407 024 15848.09 492.32 52606.66 88888.00 2024-01-24 08:33:02.907 024 15848.08 492.31 52606.65 88888.00 2024-01-24 08:33:03.407 024 15848.06 492.36 52606.63 88888.00 2024-01-24 08:33:03.907 024 15848.08 492.46 52606.64 88888.00 2024-01-24 08:33:04.407 024 15848.06 492.49 52606.68 88888.00 2024-01-24 08:33:04.907 024 15848.02 492.51 52606.68 88888.00 2024-01-24 08:33:05.407 024 15848.02 492.57 52606.64 88888.00 2024-01-24 08:33:05.907 024 15848.01 492.66 52606.68 88888.00 2024-01-24 08:33:06.407 024 15848.02 492.69 52606.65 88888.00 2024-01-24 08:33:06.907 024 15848.04 492.80 52606.61 88888.00 2024-01-24 08:33:07.407 024 15848.08 492.90 52606.64 88888.00 2024-01-24 08:33:07.907 024 15848.09 492.91 52606.64 88888.00 2024-01-24 08:33:08.407 024 15848.07 492.99 52606.65 88888.00 2024-01-24 08:33:08.907 024 15848.08 493.09 52606.61 88888.00 2024-01-24 08:33:09.407 024 15848.13 493.19 52606.58 88888.00 2024-01-24 08:33:09.907 024 15848.15 493.28 52606.57 88888.00 2024-01-24 08:33:10.407 024 15848.16 493.36 52606.57 88888.00 2024-01-24 08:33:10.907 024 15848.15 493.41 52606.52 88888.00 2024-01-24 08:33:11.407 024 15848.17 493.48 52606.52 88888.00 2024-01-24 08:33:11.907 024 15848.27 493.55 52606.55 88888.00 2024-01-24 08:33:12.407 024 15848.25 493.62 52606.54 88888.00 2024-01-24 08:33:12.907 024 15848.24 493.66 52606.52 88888.00 2024-01-24 08:33:13.407 024 15848.30 493.63 52606.50 88888.00 2024-01-24 08:33:13.907 024 15848.33 493.64 52606.48 88888.00 2024-01-24 08:33:14.407 024 15848.35 493.72 52606.47 88888.00 2024-01-24 08:33:14.907 024 15848.37 493.79 52606.44 88888.00 2024-01-24 08:33:15.407 024 15848.43 493.89 52606.42 88888.00 2024-01-24 08:33:15.907 024 15848.46 493.98 52606.42 88888.00 2024-01-24 08:33:16.407 024 15848.53 494.07 52606.43 88888.00 2024-01-24 08:33:16.907 024 15848.53 494.16 52606.36 88888.00 2024-01-24 08:33:17.407 024 15848.52 494.29 52606.31 88888.00 2024-01-24 08:33:17.907 024 15848.51 494.32 52606.28 88888.00 2024-01-24 08:33:18.407 024 15848.51 494.32 52606.25 88888.00 2024-01-24 08:33:18.907 024 15848.55 494.36 52606.30 88888.00 2024-01-24 08:33:19.407 024 15848.55 494.44 52606.30 88888.00 2024-01-24 08:33:19.907 024 15848.55 494.50 52606.29 88888.00 2024-01-24 08:33:20.407 024 15848.61 494.57 52606.27 88888.00 2024-01-24 08:33:20.907 024 15848.64 494.64 52606.26 88888.00 2024-01-24 08:33:21.407 024 15848.65 494.70 52606.20 88888.00 2024-01-24 08:33:21.907 024 15848.64 494.72 52606.22 88888.00 2024-01-24 08:33:22.407 024 15848.64 494.76 52606.25 88888.00 2024-01-24 08:33:22.907 024 15848.69 494.87 52606.26 88888.00 2024-01-24 08:33:23.407 024 15848.64 494.92 52606.26 88888.00 2024-01-24 08:33:23.907 024 15848.66 494.93 52606.23 88888.00 2024-01-24 08:33:24.407 024 15848.71 494.99 52606.16 88888.00 2024-01-24 08:33:24.907 024 15848.70 495.09 52606.17 88888.00 2024-01-24 08:33:25.407 024 15848.74 495.15 52606.17 88888.00 2024-01-24 08:33:25.907 024 15848.71 495.21 52606.16 88888.00 2024-01-24 08:33:26.407 024 15848.67 495.24 52606.17 88888.00 2024-01-24 08:33:26.907 024 15848.73 495.24 52606.21 88888.00 2024-01-24 08:33:27.407 024 15848.76 495.23 52606.21 88888.00 2024-01-24 08:33:27.907 024 15848.75 495.28 52606.19 88888.00 2024-01-24 08:33:28.407 024 15848.83 495.37 52606.16 88888.00 2024-01-24 08:33:28.907 024 15848.79 495.48 52606.12 88888.00 2024-01-24 08:33:29.407 024 15848.80 495.51 52606.13 88888.00 2024-01-24 08:33:29.907 024 15848.84 495.54 52606.15 88888.00 2024-01-24 08:33:30.407 024 15848.84 495.62 52606.12 88888.00 2024-01-24 08:33:30.907 024 15848.85 495.63 52606.14 88888.00 2024-01-24 08:33:31.407 024 15848.84 495.66 52606.09 88888.00 2024-01-24 08:33:31.907 024 15848.80 495.70 52606.03 88888.00 2024-01-24 08:33:32.407 024 15848.82 495.79 52606.00 88888.00 2024-01-24 08:33:32.907 024 15848.83 495.87 52606.03 88888.00 2024-01-24 08:33:33.407 024 15848.87 495.94 52606.09 88888.00 2024-01-24 08:33:33.907 024 15848.92 495.97 52606.08 88888.00 2024-01-24 08:33:34.407 024 15848.94 495.99 52606.08 88888.00 2024-01-24 08:33:34.907 024 15848.98 496.03 52606.08 88888.00 2024-01-24 08:33:35.407 024 15849.05 496.04 52606.06 88888.00 2024-01-24 08:33:35.907 024 15848.98 496.06 52606.03 88888.00 2024-01-24 08:33:36.407 024 15849.02 496.09 52606.04 88888.00 2024-01-24 08:33:36.907 024 15849.01 496.14 52606.06 88888.00 2024-01-24 08:33:37.407 024 15849.03 496.20 52606.11 88888.00 2024-01-24 08:33:37.907 024 15849.07 496.25 52606.08 88888.00 2024-01-24 08:33:38.407 024 15849.11 496.28 52606.07 88888.00 2024-01-24 08:33:38.907 024 15849.14 496.30 52606.03 88888.00 2024-01-24 08:33:39.407 024 15849.18 496.35 52605.99 88888.00 2024-01-24 08:33:39.907 024 15849.23 496.38 52605.99 88888.00 2024-01-24 08:33:40.907 024 15849.25 496.44 52606.00 88888.00 2024-01-24 08:33:41.407 024 15849.29 496.49 52606.01 88888.00 2024-01-24 08:33:41.907 024 15849.32 496.55 52606.01 88888.00 2024-01-24 08:33:42.407 024 15849.30 496.60 52605.97 88888.00 2024-01-24 08:33:42.907 024 15849.38 496.62 52606.02 88888.00 2024-01-24 08:33:43.407 024 15849.45 496.63 52606.00 88888.00 2024-01-24 08:33:43.907 024 15849.52 496.69 52605.95 88888.00 2024-01-24 08:33:44.407 024 15849.48 496.73 52605.97 88888.00 2024-01-24 08:33:44.907 024 15849.48 496.71 52606.03 88888.00 2024-01-24 08:33:45.407 024 15849.57 496.75 52606.03 88888.00 2024-01-24 08:33:45.907 024 15849.62 496.79 52605.99 88888.00 2024-01-24 08:33:46.407 024 15849.59 496.79 52606.00 88888.00 2024-01-24 08:33:46.907 024 15849.63 496.83 52605.92 88888.00 2024-01-24 08:33:47.407 024 15849.69 496.89 52605.90 88888.00 2024-01-24 08:33:47.907 024 15849.71 496.91 52605.91 88888.00 2024-01-24 08:33:48.907 024 15849.77 496.99 52605.91 88888.00 2024-01-24 08:33:49.407 024 15849.81 497.04 52605.89 88888.00 2024-01-24 08:33:49.907 024 15849.84 497.11 52605.92 88888.00 2024-01-24 08:33:50.907 024 15849.90 497.11 52605.96 88888.00 2024-01-24 08:33:51.407 024 15849.95 497.09 52605.90 88888.00 2024-01-24 08:33:51.907 024 15849.95 497.09 52605.91 88888.00 2024-01-24 08:33:52.407 024 15849.93 497.11 52605.92 88888.00 2024-01-24 08:33:52.907 024 15849.93 497.15 52605.95 88888.00 2024-01-24 08:33:53.407 024 15849.97 497.17 52605.86 88888.00 2024-01-24 08:33:53.907 024 15850.04 497.18 52605.84 88888.00 2024-01-24 08:33:54.407 024 15850.08 497.22 52605.88 88888.00 2024-01-24 08:33:54.907 024 15850.16 497.27 52605.91 88888.00 2024-01-24 08:33:55.407 024 15850.16 497.33 52605.88 88888.00 2024-01-24 08:33:55.907 024 15850.20 497.38 52605.88 88888.00 2024-01-24 08:33:56.407 024 15850.24 497.38 52605.87 88888.00 2024-01-24 08:33:56.907 024 15850.25 497.39 52605.82 88888.00 2024-01-24 08:33:57.407 024 15850.24 497.39 52605.81 88888.00 2024-01-24 08:33:57.907 024 15850.25 497.41 52605.82 88888.00 2024-01-24 08:33:58.907 024 15850.34 497.40 52605.85 88888.00 2024-01-24 08:33:59.407 024 15850.37 497.43 52605.90 88888.00 2024-01-24 08:33:59.907 024 15850.37 497.43 52605.89 88888.00 2024-01-24 08:34:00.407 024 15850.42 497.44 52605.84 88888.00 2024-01-24 08:34:00.907 024 15850.46 497.48 52605.82 88888.00 2024-01-24 08:34:01.407 024 15850.48 497.52 52605.85 88888.00 2024-01-24 08:34:01.907 024 15850.52 497.56 52605.88 88888.00 2024-01-24 08:34:02.407 024 15850.52 497.57 52605.85 88888.00 2024-01-24 08:34:02.907 024 15850.52 497.56 52605.82 88888.00 2024-01-24 08:34:03.407 024 15850.51 497.57 52605.86 88888.00 2024-01-24 08:34:03.907 024 15850.57 497.58 52605.87 88888.00 2024-01-24 08:34:04.407 024 15850.63 497.52 52605.85 88888.00 2024-01-24 08:34:04.907 024 15850.69 497.53 52605.84 88888.00 2024-01-24 08:34:05.407 024 15850.69 497.51 52605.86 88888.00 2024-01-24 08:34:05.907 024 15850.68 497.56 52605.80 88888.00 2024-01-24 08:34:06.407 024 15850.68 497.61 52605.86 88888.00 2024-01-24 08:34:06.907 024 15850.68 497.68 52605.88 88888.00 2024-01-24 08:34:07.407 024 15850.74 497.65 52605.86 88888.00 2024-01-24 08:34:07.907 024 15850.75 497.64 52605.84 88888.00 2024-01-24 08:34:08.407 024 15850.72 497.63 52605.77 88888.00 2024-01-24 08:34:08.907 024 15850.75 497.65 52605.77 88888.00 2024-01-24 08:34:09.407 024 15850.77 497.68 52605.76 88888.00 2024-01-24 08:34:09.907 024 15850.80 497.68 52605.74 88888.00 2024-01-24 08:34:10.407 024 15850.78 497.70 52605.75 88888.00 2024-01-24 08:34:10.907 024 15850.82 497.69 52605.74 88888.00 2024-01-24 08:34:11.407 024 15850.80 497.70 52605.79 88888.00 2024-01-24 08:34:11.907 024 15850.80 497.73 52605.79 88888.00 2024-01-24 08:34:12.407 024 15850.83 497.74 52605.76 88888.00 2024-01-24 08:34:12.907 024 15850.82 497.74 52605.76 88888.00 2024-01-24 08:34:13.407 024 15850.84 497.73 52605.81 88888.00 2024-01-24 08:34:13.907 024 15850.88 497.74 52605.84 88888.00 2024-01-24 08:34:14.407 024 15850.83 497.74 52605.85 88888.00 2024-01-24 08:34:14.907 024 15850.89 497.76 52605.76 88888.00 2024-01-24 08:34:15.407 024 15850.92 497.77 52605.76 88888.00 2024-01-24 08:34:15.907 024 15850.92 497.74 52605.75 88888.00 2024-01-24 08:34:16.407 024 15850.97 497.72 52605.76 88888.00 2024-01-24 08:34:16.907 024 15850.98 497.70 52605.75 88888.00 2024-01-24 08:34:17.407 024 15850.99 497.72 52605.75 88888.00 2024-01-24 08:34:17.907 024 15850.99 497.70 52605.74 88888.00 2024-01-24 08:34:18.407 024 15851.02 497.68 52605.73 88888.00 2024-01-24 08:34:18.907 024 15851.06 497.67 52605.71 88888.00 2024-01-24 08:34:19.407 024 15851.08 497.63 52605.68 88888.00 2024-01-24 08:34:19.907 024 15851.09 497.61 52605.74 88888.00 2024-01-24 08:34:20.407 024 15851.10 497.61 52605.77 88888.00 2024-01-24 08:34:20.907 024 15851.11 497.65 52605.80 88888.00 2024-01-24 08:34:21.407 024 15851.07 497.61 52605.79 88888.00 2024-01-24 08:34:21.907 024 15851.04 497.61 52605.70 88888.00 2024-01-24 08:34:22.407 024 15851.08 497.59 52605.67 88888.00 2024-01-24 08:34:22.907 024 15851.10 497.65 52605.63 88888.00 2024-01-24 08:34:23.407 024 15851.10 497.66 52605.57 88888.00 2024-01-24 08:34:23.907 024 15851.18 497.63 52605.59 88888.00 2024-01-24 08:34:24.407 024 15851.19 497.60 52605.59 88888.00 2024-01-24 08:34:24.907 024 15851.13 497.61 52605.61 88888.00 2024-01-24 08:34:25.407 024 15851.20 497.59 52605.61 88888.00 2024-01-24 08:34:25.907 024 15851.29 497.63 52605.67 88888.00 2024-01-24 08:34:26.407 024 15851.29 497.69 52605.71 88888.00 2024-01-24 08:34:26.907 024 15851.34 497.72 52605.67 88888.00 2024-01-24 08:34:27.407 024 15851.35 497.74 52605.63 88888.00 2024-01-24 08:34:27.907 024 15851.37 497.76 52605.70 88888.00 2024-01-24 08:34:28.407 024 15851.36 497.76 52605.67 88888.00 2024-01-24 08:34:28.907 024 15851.38 497.74 52605.67 88888.00 2024-01-24 08:34:29.407 024 15851.44 497.73 52605.63 88888.00 2024-01-24 08:34:29.907 024 15851.46 497.72 52605.64 88888.00 2024-01-24 08:34:30.407 024 15851.45 497.73 52605.59 88888.00 2024-01-24 08:34:30.907 024 15851.46 497.73 52605.56 88888.00 2024-01-24 08:34:31.407 024 15851.53 497.70 52605.60 88888.00 2024-01-24 08:34:31.907 024 15851.62 497.70 52605.63 88888.00 2024-01-24 08:34:32.407 024 15851.65 497.72 52605.66 88888.00 2024-01-24 08:34:32.907 024 15851.70 497.72 52605.64 88888.00 2024-01-24 08:34:33.407 024 15851.74 497.70 52605.62 88888.00 2024-01-24 08:34:33.907 024 15851.74 497.70 52605.57 88888.00 2024-01-24 08:34:34.407 024 15851.79 497.73 52605.59 88888.00 2024-01-24 08:34:34.907 024 15851.83 497.70 52605.64 88888.00 2024-01-24 08:34:35.407 024 15851.83 497.70 52605.59 88888.00 2024-01-24 08:34:35.907 024 15851.85 497.70 52605.55 88888.00 2024-01-24 08:34:36.407 024 15851.83 497.67 52605.49 88888.00 2024-01-24 08:34:36.907 024 15851.86 497.67 52605.43 88888.00 2024-01-24 08:34:37.407 024 15851.86 497.70 52605.46 88888.00 2024-01-24 08:34:37.907 024 15851.88 497.66 52605.43 88888.00 2024-01-24 08:34:38.407 024 15851.90 497.60 52605.42 88888.00 2024-01-24 08:34:38.907 024 15851.91 497.60 52605.45 88888.00 2024-01-24 08:34:39.407 024 15851.94 497.60 52605.39 88888.00 2024-01-24 08:34:39.907 024 15852.00 497.58 52605.34 88888.00 2024-01-24 08:34:40.407 024 15852.03 497.51 52605.35 88888.00 2024-01-24 08:34:40.907 024 15852.03 497.50 52605.33 88888.00 2024-01-24 08:34:41.407 024 15852.06 497.53 52605.34 88888.00 2024-01-24 08:34:42.407 024 15852.07 497.41 52605.31 88888.00 2024-01-24 08:34:42.907 024 15852.04 497.39 52605.27 88888.00 2024-01-24 08:34:43.407 024 15852.01 497.37 52605.17 88888.00 2024-01-24 08:34:43.907 024 15852.05 497.26 52605.11 88888.00 2024-01-24 08:34:44.407 024 15852.08 497.23 52605.10 88888.00 2024-01-24 08:34:44.907 024 15852.10 497.18 52605.05 88888.00 2024-01-24 08:34:45.407 024 15852.14 497.13 52605.01 88888.00 2024-01-24 08:34:45.907 024 15852.19 497.11 52604.99 88888.00 2024-01-24 08:34:46.407 024 15852.24 497.06 52605.00 88888.00 2024-01-24 08:34:46.907 024 15852.23 497.00 52604.93 88888.00 2024-01-24 08:34:47.407 024 15852.18 496.98 52604.92 88888.00 2024-01-24 08:34:47.907 024 15852.19 496.95 52604.90 88888.00 2024-01-24 08:34:48.407 024 15852.26 496.86 52604.84 88888.00 2024-01-24 08:34:48.907 024 15852.27 496.82 52604.83 88888.00 2024-01-24 08:34:49.407 024 15852.30 496.79 52604.85 88888.00 2024-01-24 08:34:49.907 024 15852.30 496.74 52604.90 88888.00 2024-01-24 08:34:50.407 024 15852.26 496.73 52604.87 88888.00 2024-01-24 08:34:50.907 024 15852.28 496.72 52604.83 88888.00 2024-01-24 08:34:51.407 024 15852.28 496.68 52604.84 88888.00 2024-01-24 08:34:51.907 024 15852.24 496.60 52604.82 88888.00 2024-01-24 08:34:52.407 024 15852.23 496.53 52604.80 88888.00 2024-01-24 08:34:52.907 024 15852.24 496.44 52604.78 88888.00 2024-01-24 08:34:53.407 024 15852.24 496.42 52604.79 88888.00 2024-01-24 08:34:53.907 024 15852.23 496.42 52604.74 88888.00 2024-01-24 08:34:54.407 024 15852.23 496.40 52604.75 88888.00 2024-01-24 08:34:54.907 024 15852.27 496.35 52604.73 88888.00 2024-01-24 08:34:55.407 024 15852.26 496.34 52604.74 88888.00 2024-01-24 08:34:55.907 024 15852.23 496.30 52604.83 88888.00 2024-01-24 08:34:56.407 024 15852.18 496.22 52604.78 88888.00 2024-01-24 08:34:56.907 024 15852.19 496.17 52604.79 88888.00 2024-01-24 08:34:57.407 024 15852.21 496.11 52604.81 88888.00 2024-01-24 08:34:57.907 024 15852.17 496.06 52604.76 88888.00 2024-01-24 08:34:58.407 024 15852.21 496.04 52604.72 88888.00 2024-01-24 08:34:58.907 024 15852.17 496.02 52604.73 88888.00 2024-01-24 08:34:59.407 024 15852.13 496.02 52604.74 88888.00 2024-01-24 08:34:59.907 024 15852.13 495.97 52604.78 88888.00 2024-01-24 08:35:00.407 024 15852.13 495.94 52604.74 88888.00 2024-01-24 08:35:00.907 024 15852.10 495.94 52604.73 88888.00 2024-01-24 08:35:01.407 024 15852.12 495.93 52604.73 88888.00 2024-01-24 08:35:01.907 024 15852.10 495.93 52604.79 88888.00 2024-01-24 08:35:02.407 024 15852.05 495.90 52604.81 88888.00 2024-01-24 08:35:02.907 024 15852.04 495.90 52604.78 88888.00 2024-01-24 08:35:03.407 024 15852.03 495.88 52604.80 88888.00 2024-01-24 08:35:03.907 024 15851.94 495.85 52604.85 88888.00 2024-01-24 08:35:04.407 024 15851.89 495.80 52604.86 88888.00 2024-01-24 08:35:04.907 024 15851.89 495.80 52604.86 88888.00 2024-01-24 08:35:05.407 024 15851.90 495.80 52604.86 88888.00 2024-01-24 08:35:05.907 024 15851.85 495.77 52604.89 88888.00 2024-01-24 08:35:06.407 024 15851.82 495.77 52604.90 88888.00 2024-01-24 08:35:06.907 024 15851.82 495.76 52604.90 88888.00 2024-01-24 08:35:07.407 024 15851.81 495.71 52604.96 88888.00 2024-01-24 08:35:07.907 024 15851.78 495.75 52604.94 88888.00 2024-01-24 08:35:08.407 024 15851.79 495.73 52604.94 88888.00 2024-01-24 08:35:08.907 024 15851.83 495.70 52604.94 88888.00 2024-01-24 08:35:09.407 024 15851.79 495.68 52604.89 88888.00 2024-01-24 08:35:09.907 024 15851.72 495.63 52604.91 88888.00 2024-01-24 08:35:10.407 024 15851.70 495.62 52604.90 88888.00 2024-01-24 08:35:10.907 024 15851.71 495.63 52604.93 88888.00 2024-01-24 08:35:11.407 024 15851.70 495.62 52604.97 88888.00 2024-01-24 08:35:11.907 024 15851.71 495.60 52604.92 88888.00 2024-01-24 08:35:12.407 024 15851.65 495.57 52604.91 88888.00 2024-01-24 08:35:12.907 024 15851.65 495.51 52604.88 88888.00 2024-01-24 08:35:13.407 024 15851.61 495.52 52604.87 88888.00 2024-01-24 08:35:13.907 024 15851.63 495.49 52604.84 88888.00 2024-01-24 08:35:14.407 024 15851.65 495.49 52604.83 88888.00 2024-01-24 08:35:14.907 024 15851.68 495.49 52604.80 88888.00 2024-01-24 08:35:15.407 024 15851.70 495.43 52604.76 88888.00 2024-01-24 08:35:15.907 024 15851.68 495.37 52604.81 88888.00 2024-01-24 08:35:16.407 024 15851.68 495.36 52604.78 88888.00 2024-01-24 08:35:16.907 024 15851.62 495.35 52604.72 88888.00 2024-01-24 08:35:17.407 024 15851.56 495.34 52604.71 88888.00 2024-01-24 08:35:17.907 024 15851.61 495.28 52604.72 88888.00 2024-01-24 08:35:18.407 024 15851.61 495.23 52604.68 88888.00 2024-01-24 08:35:18.907 024 15851.61 495.21 52604.65 88888.00 2024-01-24 08:35:19.407 024 15851.65 495.15 52604.63 88888.00 2024-01-24 08:35:19.907 024 15851.68 495.09 52604.58 88888.00 2024-01-24 08:35:20.407 024 15851.71 495.01 52604.53 88888.00 2024-01-24 08:35:20.907 024 15851.73 494.99 52604.50 88888.00 2024-01-24 08:35:21.407 024 15851.72 494.92 52604.47 88888.00 2024-01-24 08:35:21.907 024 15851.68 494.89 52604.43 88888.00 2024-01-24 08:35:22.407 024 15851.74 494.82 52604.38 88888.00 2024-01-24 08:35:22.907 024 15851.80 494.72 52604.40 88888.00 2024-01-24 08:35:24.407 024 15851.90 494.56 52604.24 88888.00 2024-01-24 08:35:24.907 024 15851.88 494.50 52604.20 88888.00 2024-01-24 08:35:25.407 024 15851.87 494.46 52604.16 88888.00 2024-01-24 08:35:25.907 024 15851.86 494.39 52604.11 88888.00 2024-01-24 08:35:26.407 024 15851.87 494.31 52604.04 88888.00 2024-01-24 08:35:26.907 024 15851.90 494.23 52603.93 88888.00 2024-01-24 08:35:27.407 024 15851.92 494.14 52603.91 88888.00 2024-01-24 08:35:27.907 024 15851.91 494.04 52603.88 88888.00 2024-01-24 08:35:28.407 024 15851.92 494.00 52603.85 88888.00 2024-01-24 08:35:28.907 024 15851.94 493.94 52603.82 88888.00 2024-01-24 08:35:29.407 024 15851.92 493.87 52603.78 88888.00 2024-01-24 08:35:29.907 024 15851.89 493.80 52603.73 88888.00 2024-01-24 08:35:30.407 024 15851.89 493.72 52603.70 88888.00 2024-01-24 08:35:30.907 024 15851.92 493.68 52603.68 88888.00 2024-01-24 08:35:31.407 024 15851.92 493.64 52603.64 88888.00 2024-01-24 08:35:31.907 024 15851.97 493.59 52603.63 88888.00 2024-01-24 08:35:32.407 024 15851.99 493.50 52603.68 88888.00 2024-01-24 08:35:32.907 024 15851.99 493.44 52603.71 88888.00 2024-01-24 08:35:33.407 024 15851.96 493.42 52603.70 88888.00 2024-01-24 08:35:33.907 024 15851.97 493.36 52603.69 88888.00 2024-01-24 08:35:34.407 024 15851.96 493.31 52603.64 88888.00 2024-01-24 08:35:34.907 024 15851.96 493.28 52603.62 88888.00 2024-01-24 08:35:35.407 024 15851.95 493.21 52603.60 88888.00 2024-01-24 08:35:35.907 024 15851.91 493.17 52603.60 88888.00 2024-01-24 08:35:36.407 024 15851.83 493.15 52603.63 88888.00 2024-01-24 08:35:36.907 024 15851.82 493.08 52603.66 88888.00 2024-01-24 08:35:37.407 024 15851.86 493.05 52603.71 88888.00 2024-01-24 08:35:37.907 024 15851.83 493.01 52603.70 88888.00 2024-01-24 08:35:38.407 024 15851.77 493.01 52603.66 88888.00 2024-01-24 08:35:38.907 024 15851.81 493.00 52603.72 88888.00 2024-01-24 08:35:39.407 024 15851.82 492.97 52603.73 88888.00 2024-01-24 08:35:39.907 024 15851.80 492.93 52603.80 88888.00 2024-01-24 08:35:40.407 024 15851.82 492.91 52603.84 88888.00 2024-01-24 08:35:40.907 024 15851.76 492.91 52603.85 88888.00 2024-01-24 08:35:41.407 024 15851.70 492.90 52603.82 88888.00 2024-01-24 08:35:41.907 024 15851.71 492.90 52603.85 88888.00 2024-01-24 08:35:42.407 024 15851.68 492.85 52603.86 88888.00 2024-01-24 08:35:42.907 024 15851.65 492.80 52603.88 88888.00 2024-01-24 08:35:43.407 024 15851.65 492.82 52603.91 88888.00 2024-01-24 08:35:43.907 024 15851.70 492.81 52603.91 88888.00 2024-01-24 08:35:44.408 024 15851.65 492.77 52603.92 88888.00 2024-01-24 08:35:44.908 024 15851.61 492.73 52603.95 88888.00 2024-01-24 08:35:45.408 024 15851.60 492.74 52604.03 88888.00 2024-01-24 08:35:45.908 024 15851.61 492.75 52604.01 88888.00 2024-01-24 08:35:46.408 024 15851.60 492.72 52604.08 88888.00 2024-01-24 08:35:46.908 024 15851.62 492.74 52604.15 88888.00 2024-01-24 08:35:47.408 024 15851.61 492.73 52604.14 88888.00 2024-01-24 08:35:47.908 024 15851.60 492.72 52604.13 88888.00 2024-01-24 08:35:48.408 024 15851.59 492.72 52604.08 88888.00 2024-01-24 08:35:48.908 024 15851.61 492.72 52604.08 88888.00 2024-01-24 08:35:49.408 024 15851.64 492.72 52604.12 88888.00 2024-01-24 08:35:49.908 024 15851.64 492.72 52604.15 88888.00 2024-01-24 08:35:50.408 024 15851.65 492.73 52604.19 88888.00 2024-01-24 08:35:50.908 024 15851.62 492.73 52604.16 88888.00 2024-01-24 08:35:51.908 024 15851.58 492.73 52604.15 88888.00 2024-01-24 08:35:52.408 024 15851.58 492.75 52604.18 88888.00 2024-01-24 08:35:52.908 024 15851.58 492.81 52604.21 88888.00 2024-01-24 08:35:53.408 024 15851.59 492.79 52604.19 88888.00 2024-01-24 08:35:53.908 024 15851.55 492.77 52604.16 88888.00 2024-01-24 08:35:54.408 024 15851.55 492.77 52604.21 88888.00 2024-01-24 08:35:54.908 024 15851.59 492.75 52604.27 88888.00 2024-01-24 08:35:55.408 024 15851.56 492.76 52604.34 88888.00 2024-01-24 08:35:55.908 024 15851.59 492.81 52604.28 88888.00 2024-01-24 08:35:56.408 024 15851.54 492.81 52604.24 88888.00 2024-01-24 08:35:56.908 024 15851.56 492.83 52604.23 88888.00 2024-01-24 08:35:57.408 024 15851.60 492.82 52604.21 88888.00 2024-01-24 08:35:57.908 024 15851.58 492.81 52604.22 88888.00 2024-01-24 08:35:58.408 024 15851.65 492.84 52604.24 88888.00 2024-01-24 08:35:58.908 024 15851.61 492.80 52604.19 88888.00 2024-01-24 08:35:59.408 024 15851.56 492.79 52604.12 88888.00 2024-01-24 08:35:59.908 024 15851.59 492.79 52604.15 88888.00 2024-01-24 08:36:00.408 024 15851.59 492.77 52604.24 88888.00 2024-01-24 08:36:00.908 024 15851.62 492.80 52604.24 88888.00 2024-01-24 08:36:01.408 024 15851.65 492.79 52604.26 88888.00 2024-01-24 08:36:01.908 024 15851.68 492.75 52604.28 88888.00 2024-01-24 08:36:02.408 024 15851.68 492.74 52604.32 88888.00 2024-01-24 08:36:02.908 024 15851.72 492.73 52604.30 88888.00 2024-01-24 08:36:03.408 024 15851.67 492.71 52604.26 88888.00 2024-01-24 08:36:03.908 024 15851.65 492.66 52604.26 88888.00 2024-01-24 08:36:04.408 024 15851.64 492.68 52604.28 88888.00 2024-01-24 08:36:04.908 024 15851.61 492.67 52604.28 88888.00 2024-01-24 08:36:05.408 024 15851.62 492.67 52604.25 88888.00 2024-01-24 08:36:05.908 024 15851.63 492.66 52604.25 88888.00 2024-01-24 08:36:06.408 024 15851.61 492.67 52604.25 88888.00 2024-01-24 08:36:06.908 024 15851.56 492.68 52604.31 88888.00 2024-01-24 08:36:07.408 024 15851.52 492.65 52604.31 88888.00 2024-01-24 08:36:07.908 024 15851.53 492.64 52604.30 88888.00 2024-01-24 08:36:08.408 024 15851.49 492.65 52604.31 88888.00 2024-01-24 08:36:08.908 024 15851.42 492.65 52604.33 88888.00 2024-01-24 08:36:09.408 024 15851.40 492.64 52604.35 88888.00 2024-01-24 08:36:09.908 024 15851.38 492.63 52604.39 88888.00 2024-01-24 08:36:10.408 024 15851.38 492.58 52604.29 88888.00 2024-01-24 08:36:10.908 024 15851.37 492.56 52604.25 88888.00 2024-01-24 08:36:11.408 024 15851.34 492.56 52604.27 88888.00 2024-01-24 08:36:11.908 024 15851.31 492.55 52604.31 88888.00 2024-01-24 08:36:12.408 024 15851.31 492.55 52604.28 88888.00 2024-01-24 08:36:12.908 024 15851.29 492.58 52604.28 88888.00 2024-01-24 08:36:13.408 024 15851.22 492.58 52604.30 88888.00 2024-01-24 08:36:13.908 024 15851.22 492.57 52604.33 88888.00 2024-01-24 08:36:14.408 024 15851.23 492.55 52604.41 88888.00 2024-01-24 08:36:14.908 024 15851.24 492.53 52604.44 88888.00 2024-01-24 08:36:15.408 024 15851.16 492.51 52604.36 88888.00 2024-01-24 08:36:15.908 024 15851.10 492.50 52604.42 88888.00 2024-01-24 08:36:16.408 024 15851.10 492.51 52604.45 88888.00 2024-01-24 08:36:16.908 024 15851.16 492.54 52604.54 88888.00 2024-01-24 08:36:17.408 024 15851.13 492.54 52604.54 88888.00 2024-01-24 08:36:17.908 024 15851.06 492.54 52604.46 88888.00 2024-01-24 08:36:18.408 024 15851.02 492.54 52604.40 88888.00 2024-01-24 08:36:18.908 024 15851.01 492.56 52604.50 88888.00 2024-01-24 08:36:19.408 024 15851.01 492.57 52604.59 88888.00 2024-01-24 08:36:19.908 024 15851.02 492.55 52604.55 88888.00 2024-01-24 08:36:20.408 024 15850.97 492.56 52604.52 88888.00 2024-01-24 08:36:20.908 024 15850.91 492.56 52604.54 88888.00 2024-01-24 08:36:21.408 024 15850.93 492.55 52604.63 88888.00 2024-01-24 08:36:21.908 024 15850.91 492.54 52604.67 88888.00 2024-01-24 08:36:22.408 024 15850.89 492.54 52604.70 88888.00 2024-01-24 08:36:22.908 024 15850.87 492.57 52604.80 88888.00 2024-01-24 08:36:23.408 024 15850.82 492.59 52604.80 88888.00 2024-01-24 08:36:23.908 024 15850.73 492.56 52604.80 88888.00 2024-01-24 08:36:24.408 024 15850.72 492.58 52604.76 88888.00 2024-01-24 08:36:24.908 024 15850.71 492.60 52604.78 88888.00 2024-01-24 08:36:25.408 024 15850.69 492.57 52604.82 88888.00 2024-01-24 08:36:25.908 024 15850.64 492.53 52604.84 88888.00 2024-01-24 08:36:26.408 024 15850.64 492.57 52604.83 88888.00 2024-01-24 08:36:26.908 024 15850.61 492.63 52604.84 88888.00 2024-01-24 08:36:27.408 024 15850.59 492.63 52604.87 88888.00 2024-01-24 08:36:27.908 024 15850.56 492.67 52604.87 88888.00 2024-01-24 08:36:28.408 024 15850.51 492.69 52604.88 88888.00 2024-01-24 08:36:28.908 024 15850.50 492.71 52604.87 88888.00 2024-01-24 08:36:29.408 024 15850.45 492.69 52604.92 88888.00 2024-01-24 08:36:29.908 024 15850.38 492.69 52605.02 88888.00 2024-01-24 08:36:30.408 024 15850.36 492.72 52605.05 88888.00 2024-01-24 08:36:30.908 024 15850.36 492.73 52605.02 88888.00 2024-01-24 08:36:31.408 024 15850.35 492.73 52605.00 88888.00 2024-01-24 08:36:31.908 024 15850.33 492.73 52604.93 88888.00 2024-01-24 08:36:32.408 024 15850.33 492.74 52604.93 88888.00 2024-01-24 08:36:32.908 024 15850.29 492.74 52604.95 88888.00 2024-01-24 08:36:33.408 024 15850.27 492.76 52604.96 88888.00 2024-01-24 08:36:33.908 024 15850.32 492.75 52604.97 88888.00 2024-01-24 08:36:34.408 024 15850.30 492.76 52605.00 88888.00 2024-01-24 08:36:34.908 024 15850.28 492.77 52605.00 88888.00 2024-01-24 08:36:35.408 024 15850.27 492.80 52605.04 88888.00 2024-01-24 08:36:35.908 024 15850.28 492.80 52605.02 88888.00 2024-01-24 08:36:36.408 024 15850.30 492.83 52605.00 88888.00 2024-01-24 08:36:36.908 024 15850.29 492.86 52605.01 88888.00 2024-01-24 08:36:37.408 024 15850.21 492.93 52605.07 88888.00 2024-01-24 08:36:37.908 024 15850.19 492.99 52605.13 88888.00 2024-01-24 08:36:38.408 024 15850.23 492.99 52605.10 88888.00 2024-01-24 08:36:38.908 024 15850.20 492.98 52604.99 88888.00 2024-01-24 08:36:39.408 024 15850.18 492.95 52604.92 88888.00 2024-01-24 08:36:39.908 024 15850.18 492.94 52604.91 88888.00 2024-01-24 08:36:40.408 024 15850.21 492.94 52604.95 88888.00 2024-01-24 08:36:40.908 024 15850.18 492.98 52604.96 88888.00 2024-01-24 08:36:41.408 024 15850.15 492.99 52604.97 88888.00 2024-01-24 08:36:41.908 024 15850.15 492.98 52604.95 88888.00 2024-01-24 08:36:42.408 024 15850.19 493.01 52604.99 88888.00 2024-01-24 08:36:42.908 024 15850.16 493.02 52604.94 88888.00 2024-01-24 08:36:43.408 024 15850.14 493.06 52604.92 88888.00 2024-01-24 08:36:43.908 024 15850.15 493.07 52604.91 88888.00 2024-01-24 08:36:44.408 024 15850.18 493.11 52604.93 88888.00 2024-01-24 08:36:45.408 024 15850.15 493.15 52604.90 88888.00 2024-01-24 08:36:45.908 024 15850.23 493.15 52604.86 88888.00 2024-01-24 08:36:46.408 024 15850.25 493.16 52604.81 88888.00 2024-01-24 08:36:46.908 024 15850.24 493.17 52604.79 88888.00 2024-01-24 08:36:47.408 024 15850.27 493.15 52604.82 88888.00 2024-01-24 08:36:47.908 024 15850.33 493.16 52604.72 88888.00 2024-01-24 08:36:48.408 024 15850.34 493.16 52604.71 88888.00 2024-01-24 08:36:48.908 024 15850.33 493.15 52604.70 88888.00 2024-01-24 08:36:49.408 024 15850.32 493.14 52604.71 88888.00 2024-01-24 08:36:49.908 024 15850.36 493.12 52604.70 88888.00 2024-01-24 08:36:50.408 024 15850.39 493.14 52604.65 88888.00 2024-01-24 08:36:50.908 024 15850.37 493.09 52604.64 88888.00 2024-01-24 08:36:51.408 024 15850.37 493.09 52604.66 88888.00 2024-01-24 08:36:51.908 024 15850.43 493.07 52604.66 88888.00 2024-01-24 08:36:52.408 024 15850.47 493.03 52604.65 88888.00 2024-01-24 08:36:52.908 024 15850.43 493.05 52604.68 88888.00 2024-01-24 08:36:53.408 024 15850.42 493.05 52604.58 88888.00 2024-01-24 08:36:53.908 024 15850.44 493.02 52604.50 88888.00 2024-01-24 08:36:54.408 024 15850.45 492.98 52604.50 88888.00 2024-01-24 08:36:55.408 024 15850.51 492.86 52604.51 88888.00 2024-01-24 08:36:55.908 024 15850.52 492.82 52604.45 88888.00 2024-01-24 08:36:56.408 024 15850.48 492.86 52604.46 88888.00 2024-01-24 08:36:56.908 024 15850.50 492.83 52604.41 88888.00 2024-01-24 08:36:57.408 024 15850.47 492.82 52604.40 88888.00 2024-01-24 08:36:57.908 024 15850.47 492.82 52604.42 88888.00 2024-01-24 08:36:58.408 024 15850.52 492.79 52604.40 88888.00 2024-01-24 08:36:58.908 024 15850.52 492.73 52604.45 88888.00 2024-01-24 08:36:59.408 024 15850.55 492.71 52604.48 88888.00 2024-01-24 08:36:59.908 024 15850.53 492.68 52604.42 88888.00 2024-01-24 08:37:00.408 024 15850.51 492.65 52604.40 88888.00 2024-01-24 08:37:00.908 024 15850.52 492.62 52604.40 88888.00 2024-01-24 08:37:01.408 024 15850.59 492.60 52604.46 88888.00 2024-01-24 08:37:01.908 024 15850.59 492.58 52604.47 88888.00 2024-01-24 08:37:02.408 024 15850.55 492.60 52604.46 88888.00 2024-01-24 08:37:02.908 024 15850.54 492.51 52604.42 88888.00 2024-01-24 08:37:03.408 024 15850.56 492.46 52604.46 88888.00 2024-01-24 08:37:03.908 024 15850.57 492.43 52604.54 88888.00 2024-01-24 08:37:04.408 024 15850.60 492.39 52604.55 88888.00 2024-01-24 08:37:04.908 024 15850.59 492.32 52604.51 88888.00 2024-01-24 08:37:05.408 024 15850.55 492.34 52604.52 88888.00 2024-01-24 08:37:05.908 024 15850.53 492.33 52604.51 88888.00 2024-01-24 08:37:06.408 024 15850.55 492.29 52604.62 88888.00 2024-01-24 08:37:06.908 024 15850.54 492.27 52604.72 88888.00 2024-01-24 08:37:07.408 024 15850.50 492.25 52604.70 88888.00 2024-01-24 08:37:07.908 024 15850.48 492.19 52604.70 88888.00 2024-01-24 08:37:08.408 024 15850.47 492.19 52604.75 88888.00 2024-01-24 08:37:08.908 024 15850.50 492.25 52604.80 88888.00 2024-01-24 08:37:09.408 024 15850.47 492.23 52604.80 88888.00 2024-01-24 08:37:09.908 024 15850.45 492.17 52604.80 88888.00 2024-01-24 08:37:10.408 024 15850.44 492.16 52604.82 88888.00 2024-01-24 08:37:10.908 024 15850.42 492.15 52604.90 88888.00 2024-01-24 08:37:11.408 024 15850.42 492.19 52604.95 88888.00 2024-01-24 08:37:11.908 024 15850.41 492.12 52604.99 88888.00 2024-01-24 08:37:12.408 024 15850.43 492.06 52604.99 88888.00 2024-01-24 08:37:12.908 024 15850.36 492.04 52604.95 88888.00 2024-01-24 08:37:13.408 024 15850.35 492.02 52605.00 88888.00 2024-01-24 08:37:13.908 024 15850.29 492.00 52605.05 88888.00 2024-01-24 08:37:14.408 024 15850.32 491.97 52605.11 88888.00 2024-01-24 08:37:14.908 024 15850.32 491.91 52605.13 88888.00 2024-01-24 08:37:15.408 024 15850.26 491.91 52605.08 88888.00 2024-01-24 08:37:15.908 024 15850.21 491.96 52605.07 88888.00 2024-01-24 08:37:16.408 024 15850.20 491.88 52605.10 88888.00 2024-01-24 08:37:16.908 024 15850.17 491.85 52605.19 88888.00 2024-01-24 08:37:17.408 024 15850.18 491.82 52605.24 88888.00 2024-01-24 08:37:17.908 024 15850.15 491.82 52605.20 88888.00 2024-01-24 08:37:18.408 024 15850.08 491.85 52605.24 88888.00 2024-01-24 08:37:18.908 024 15850.10 491.84 52605.27 88888.00 2024-01-24 08:37:19.408 024 15850.10 491.78 52605.29 88888.00 2024-01-24 08:37:19.908 024 15850.04 491.74 52605.33 88888.00 2024-01-24 08:37:20.408 024 15850.04 491.73 52605.36 88888.00 2024-01-24 08:37:20.908 024 15850.02 491.70 52605.41 88888.00 2024-01-24 08:37:21.408 024 15849.99 491.73 52605.44 88888.00 2024-01-24 08:37:21.908 024 15849.97 491.71 52605.44 88888.00 2024-01-24 08:37:22.408 024 15849.96 491.70 52605.44 88888.00 2024-01-24 08:37:22.908 024 15849.95 491.65 52605.47 88888.00 2024-01-24 08:37:23.408 024 15849.95 491.60 52605.50 88888.00 2024-01-24 08:37:23.908 024 15849.96 491.60 52605.50 88888.00 2024-01-24 08:37:24.408 024 15849.95 491.55 52605.48 88888.00 2024-01-24 08:37:24.908 024 15849.88 491.50 52605.51 88888.00 2024-01-24 08:37:25.408 024 15849.90 491.45 52605.57 88888.00 2024-01-24 08:37:25.908 024 15849.92 491.46 52605.53 88888.00 2024-01-24 08:37:26.408 024 15849.93 491.44 52605.61 88888.00 2024-01-24 08:37:26.908 024 15849.88 491.42 52605.62 88888.00 2024-01-24 08:37:27.408 024 15849.87 491.41 52605.64 88888.00 2024-01-24 08:37:27.908 024 15849.86 491.38 52605.68 88888.00 2024-01-24 08:37:28.408 024 15849.89 491.36 52605.74 88888.00 2024-01-24 08:37:28.908 024 15849.91 491.32 52605.75 88888.00 2024-01-24 08:37:29.408 024 15849.88 491.28 52605.70 88888.00 2024-01-24 08:37:29.908 024 15849.88 491.27 52605.75 88888.00 2024-01-24 08:37:30.408 024 15849.86 491.24 52605.75 88888.00 2024-01-24 08:37:30.908 024 15849.84 491.22 52605.79 88888.00 2024-01-24 08:37:31.408 024 15849.84 491.21 52605.82 88888.00 2024-01-24 08:37:31.908 024 15849.87 491.27 52605.82 88888.00 2024-01-24 08:37:32.408 024 15849.87 491.26 52605.77 88888.00 2024-01-24 08:37:32.908 024 15849.91 491.18 52605.83 88888.00 2024-01-24 08:37:33.408 024 15849.89 491.16 52605.84 88888.00 2024-01-24 08:37:33.908 024 15849.93 491.11 52605.88 88888.00 2024-01-24 08:37:34.408 024 15849.92 491.13 52605.92 88888.00 2024-01-24 08:37:34.908 024 15849.91 491.13 52605.99 88888.00 2024-01-24 08:37:35.408 024 15849.92 491.10 52605.94 88888.00 2024-01-24 08:37:35.908 024 15849.88 491.09 52605.97 88888.00 2024-01-24 08:37:36.408 024 15849.87 491.04 52605.93 88888.00 2024-01-24 08:37:36.908 024 15849.88 491.00 52605.91 88888.00 2024-01-24 08:37:37.408 024 15849.86 490.94 52605.99 88888.00 2024-01-24 08:37:37.908 024 15849.86 490.96 52606.00 88888.00 2024-01-24 08:37:38.408 024 15849.81 490.92 52606.01 88888.00 2024-01-24 08:37:38.908 024 15849.78 490.89 52606.01 88888.00 2024-01-24 08:37:39.408 024 15849.72 490.89 52606.08 88888.00 2024-01-24 08:37:39.908 024 15849.75 490.84 52606.14 88888.00 2024-01-24 08:37:40.408 024 15849.72 490.85 52606.16 88888.00 2024-01-24 08:37:40.908 024 15849.69 490.89 52606.15 88888.00 2024-01-24 08:37:41.408 024 15849.69 490.87 52606.17 88888.00 2024-01-24 08:37:41.908 024 15849.68 490.84 52606.28 88888.00 2024-01-24 08:37:42.408 024 15849.70 490.83 52606.36 88888.00 2024-01-24 08:37:42.908 024 15849.66 490.83 52606.48 88888.00 2024-01-24 08:37:43.408 024 15849.61 490.84 52606.46 88888.00 2024-01-24 08:37:43.908 024 15849.60 490.89 52606.40 88888.00 2024-01-24 08:37:44.408 024 15849.56 490.86 52606.45 88888.00 2024-01-24 08:37:44.908 024 15849.56 490.86 52606.43 88888.00 2024-01-24 08:37:45.408 024 15849.50 490.89 52606.44 88888.00 2024-01-24 08:37:45.908 024 15849.46 490.86 52606.54 88888.00 2024-01-24 08:37:46.408 024 15849.44 490.81 52606.61 88888.00 2024-01-24 08:37:46.908 024 15849.42 490.81 52606.61 88888.00 2024-01-24 08:37:47.408 024 15849.36 490.77 52606.60 88888.00 2024-01-24 08:37:47.908 024 15849.35 490.75 52606.62 88888.00 2024-01-24 08:37:48.408 024 15849.39 490.74 52606.64 88888.00 2024-01-24 08:37:48.908 024 15849.32 490.78 52606.67 88888.00 2024-01-24 08:37:49.408 024 15849.28 490.76 52606.74 88888.00 2024-01-24 08:37:49.908 024 15849.24 490.76 52606.75 88888.00 2024-01-24 08:37:50.408 024 15849.17 490.69 52606.75 88888.00 2024-01-24 08:37:50.908 024 15849.20 490.68 52606.76 88888.00 2024-01-24 08:37:51.408 024 15849.23 490.69 52606.74 88888.00 2024-01-24 08:37:51.908 024 15849.18 490.68 52606.81 88888.00 2024-01-24 08:37:52.408 024 15849.11 490.72 52606.87 88888.00 2024-01-24 08:37:52.908 024 15849.07 490.68 52606.89 88888.00 2024-01-24 08:37:53.408 024 15849.06 490.61 52606.88 88888.00 2024-01-24 08:37:53.908 024 15849.07 490.64 52606.86 88888.00 2024-01-24 08:37:54.408 024 15849.00 490.59 52606.88 88888.00 2024-01-24 08:37:54.908 024 15848.88 490.58 52606.95 88888.00 2024-01-24 08:37:55.408 024 15848.88 490.58 52607.01 88888.00 2024-01-24 08:37:55.908 024 15848.87 490.56 52607.04 88888.00 2024-01-24 08:37:56.408 024 15848.82 490.52 52607.08 88888.00 2024-01-24 08:37:56.908 024 15848.79 490.49 52607.11 88888.00 2024-01-24 08:37:57.408 024 15848.76 490.48 52607.15 88888.00 2024-01-24 08:37:57.908 024 15848.75 490.42 52607.10 88888.00 2024-01-24 08:37:58.408 024 15848.71 490.39 52607.03 88888.00 2024-01-24 08:37:58.908 024 15848.63 490.34 52607.08 88888.00 2024-01-24 08:37:59.408 024 15848.60 490.29 52607.09 88888.00 2024-01-24 08:37:59.908 024 15848.61 490.24 52607.15 88888.00 2024-01-24 08:38:00.408 024 15848.58 490.21 52607.18 88888.00 2024-01-24 08:38:00.908 024 15848.60 490.16 52607.21 88888.00 2024-01-24 08:38:01.408 024 15848.49 490.15 52607.18 88888.00 2024-01-24 08:38:01.908 024 15848.44 490.16 52607.13 88888.00 2024-01-24 08:38:02.408 024 15848.43 490.15 52607.12 88888.00 2024-01-24 08:38:02.908 024 15848.42 490.14 52607.17 88888.00 2024-01-24 08:38:03.408 024 15848.39 490.08 52607.15 88888.00 2024-01-24 08:38:03.908 024 15848.36 490.04 52607.21 88888.00 2024-01-24 08:38:04.408 024 15848.24 490.01 52607.22 88888.00 2024-01-24 08:38:04.908 024 15848.20 490.06 52607.27 88888.00 2024-01-24 08:38:05.408 024 15848.18 490.08 52607.31 88888.00 2024-01-24 08:38:05.908 024 15848.18 490.05 52607.30 88888.00 2024-01-24 08:38:06.908 024 15848.07 490.03 52607.31 88888.00 2024-01-24 08:38:07.408 024 15847.98 490.03 52607.35 88888.00 2024-01-24 08:38:07.908 024 15847.94 490.03 52607.33 88888.00 2024-01-24 08:38:08.408 024 15847.89 490.04 52607.31 88888.00 2024-01-24 08:38:08.908 024 15847.80 490.05 52607.34 88888.00 2024-01-24 08:38:09.408 024 15847.74 490.06 52607.37 88888.00 2024-01-24 08:38:09.908 024 15847.72 490.06 52607.46 88888.00 2024-01-24 08:38:10.408 024 15847.72 490.05 52607.48 88888.00 2024-01-24 08:38:10.908 024 15847.65 490.05 52607.57 88888.00 2024-01-24 08:38:11.408 024 15847.65 490.06 52607.62 88888.00 2024-01-24 08:38:11.908 024 15847.60 490.03 52607.62 88888.00 2024-01-24 08:38:12.408 024 15847.53 490.03 52607.64 88888.00 2024-01-24 08:38:12.908 024 15847.51 490.01 52607.59 88888.00 2024-01-24 08:38:13.408 024 15847.46 490.00 52607.59 88888.00 2024-01-24 08:38:13.908 024 15847.40 490.03 52607.66 88888.00 2024-01-24 08:38:14.408 024 15847.37 490.03 52607.74 88888.00 2024-01-24 08:38:14.908 024 15847.33 490.03 52607.77 88888.00 2024-01-24 08:38:15.408 024 15847.33 490.03 52607.76 88888.00 2024-01-24 08:38:15.908 024 15847.28 490.01 52607.81 88888.00 2024-01-24 08:38:17.408 024 15847.15 490.05 52607.88 88888.00 2024-01-24 08:38:17.908 024 15847.10 490.05 52607.94 88888.00 2024-01-24 08:38:18.408 024 15847.08 490.08 52607.95 88888.00 2024-01-24 08:38:18.908 024 15847.07 490.11 52607.94 88888.00 2024-01-24 08:38:19.408 024 15847.06 490.08 52607.93 88888.00 2024-01-24 08:38:19.908 024 15847.02 490.09 52607.93 88888.00 2024-01-24 08:38:20.408 024 15847.00 490.12 52607.92 88888.00 2024-01-24 08:38:20.908 024 15846.98 490.13 52607.90 88888.00 2024-01-24 08:38:21.408 024 15846.98 490.18 52607.91 88888.00 2024-01-24 08:38:21.908 024 15847.00 490.21 52607.90 88888.00 2024-01-24 08:38:22.408 024 15847.01 490.24 52607.92 88888.00 2024-01-24 08:38:22.908 024 15846.91 490.26 52607.93 88888.00 2024-01-24 08:38:23.408 024 15846.85 490.29 52608.05 88888.00 2024-01-24 08:38:23.908 024 15846.85 490.33 52608.06 88888.00 2024-01-24 08:38:24.408 024 15846.82 490.34 52608.02 88888.00 2024-01-24 08:38:24.908 024 15846.81 490.38 52608.03 88888.00 2024-01-24 08:38:25.408 024 15846.81 490.38 52608.07 88888.00 2024-01-24 08:38:25.908 024 15846.76 490.41 52608.04 88888.00 2024-01-24 08:38:26.908 024 15846.71 490.46 52608.02 88888.00 2024-01-24 08:38:27.408 024 15846.68 490.52 52607.95 88888.00 2024-01-24 08:38:27.908 024 15846.67 490.55 52607.92 88888.00 2024-01-24 08:38:28.408 024 15846.67 490.56 52607.93 88888.00 2024-01-24 08:38:28.908 024 15846.62 490.58 52607.92 88888.00 2024-01-24 08:38:29.408 024 15846.63 490.59 52607.95 88888.00 2024-01-24 08:38:29.908 024 15846.61 490.60 52607.93 88888.00 2024-01-24 08:38:30.408 024 15846.59 490.65 52607.94 88888.00 2024-01-24 08:38:30.908 024 15846.58 490.72 52607.96 88888.00 2024-01-24 08:38:31.408 024 15846.58 490.73 52607.93 88888.00 2024-01-24 08:38:31.908 024 15846.56 490.74 52607.89 88888.00 2024-01-24 08:38:32.408 024 15846.58 490.78 52607.92 88888.00 2024-01-24 08:38:32.908 024 15846.56 490.75 52607.95 88888.00 2024-01-24 08:38:33.408 024 15846.54 490.74 52607.93 88888.00 2024-01-24 08:38:33.908 024 15846.52 490.81 52607.88 88888.00 2024-01-24 08:38:34.408 024 15846.49 490.82 52607.84 88888.00 2024-01-24 08:38:34.908 024 15846.48 490.81 52607.81 88888.00 2024-01-24 08:38:35.408 024 15846.46 490.83 52607.78 88888.00 2024-01-24 08:38:35.908 024 15846.47 490.83 52607.71 88888.00 2024-01-24 08:38:36.408 024 15846.46 490.82 52607.63 88888.00 2024-01-24 08:38:36.908 024 15846.39 490.83 52607.62 88888.00 2024-01-24 08:38:37.408 024 15846.38 490.79 52607.63 88888.00 2024-01-24 08:38:37.908 024 15846.36 490.81 52607.64 88888.00 2024-01-24 08:38:38.408 024 15846.39 490.83 52607.61 88888.00 2024-01-24 08:38:38.908 024 15846.40 490.85 52607.58 88888.00 2024-01-24 08:38:39.408 024 15846.44 490.85 52607.52 88888.00 2024-01-24 08:38:39.908 024 15846.44 490.89 52607.45 88888.00 2024-01-24 08:38:40.408 024 15846.43 490.87 52607.38 88888.00 2024-01-24 08:38:40.908 024 15846.44 490.85 52607.32 88888.00 2024-01-24 08:38:41.408 024 15846.38 490.83 52607.24 88888.00 2024-01-24 08:38:41.908 024 15846.34 490.86 52607.23 88888.00 2024-01-24 08:38:42.408 024 15846.34 490.92 52607.15 88888.00 2024-01-24 08:38:42.908 024 15846.30 490.93 52607.11 88888.00 2024-01-24 08:38:43.408 024 15846.31 490.91 52607.10 88888.00 2024-01-24 08:38:43.908 024 15846.35 490.92 52607.08 88888.00 2024-01-24 08:38:44.408 024 15846.35 490.92 52607.08 88888.00 2024-01-24 08:38:44.908 024 15846.31 490.89 52607.05 88888.00 2024-01-24 08:38:45.408 024 15846.31 490.87 52607.04 88888.00 2024-01-24 08:38:45.908 024 15846.26 490.91 52607.00 88888.00 2024-01-24 08:38:46.408 024 15846.27 490.92 52607.00 88888.00 2024-01-24 08:38:46.908 024 15846.29 490.92 52607.02 88888.00 2024-01-24 08:38:47.408 024 15846.35 490.91 52606.92 88888.00 2024-01-24 08:38:47.908 024 15846.30 490.89 52606.85 88888.00 2024-01-24 08:38:48.408 024 15846.27 490.87 52606.78 88888.00 2024-01-24 08:38:48.908 024 15846.29 490.87 52606.73 88888.00 2024-01-24 08:38:49.408 024 15846.29 490.91 52606.72 88888.00 2024-01-24 08:38:49.908 024 15846.22 490.95 52606.65 88888.00 2024-01-24 08:38:50.408 024 15846.19 490.95 52606.61 88888.00 2024-01-24 08:38:50.908 024 15846.17 490.91 52606.60 88888.00 2024-01-24 08:38:51.408 024 15846.13 490.91 52606.57 88888.00 2024-01-24 08:38:51.908 024 15846.11 490.92 52606.62 88888.00 2024-01-24 08:38:52.408 024 15846.14 490.92 52606.63 88888.00 2024-01-24 08:38:52.908 024 15846.10 490.91 52606.56 88888.00 2024-01-24 08:38:53.408 024 15846.09 490.84 52606.54 88888.00 2024-01-24 08:38:53.908 024 15846.04 490.83 52606.52 88888.00 2024-01-24 08:38:54.408 024 15846.01 490.84 52606.52 88888.00 2024-01-24 08:38:54.908 024 15845.99 490.83 52606.52 88888.00 2024-01-24 08:38:55.408 024 15846.02 490.83 52606.50 88888.00 2024-01-24 08:38:55.908 024 15846.05 490.84 52606.45 88888.00 2024-01-24 08:38:56.408 024 15846.00 490.87 52606.43 88888.00 2024-01-24 08:38:56.908 024 15846.03 490.86 52606.41 88888.00 2024-01-24 08:38:57.408 024 15846.03 490.85 52606.36 88888.00 2024-01-24 08:38:57.908 024 15845.99 490.83 52606.38 88888.00 2024-01-24 08:38:58.408 024 15845.94 490.84 52606.38 88888.00 2024-01-24 08:38:58.908 024 15845.90 490.83 52606.40 88888.00 2024-01-24 08:38:59.408 024 15845.91 490.83 52606.34 88888.00 2024-01-24 08:38:59.908 024 15845.86 490.77 52606.29 88888.00 2024-01-24 08:39:00.408 024 15845.82 490.76 52606.27 88888.00 2024-01-24 08:39:00.908 024 15845.81 490.75 52606.33 88888.00 2024-01-24 08:39:01.408 024 15845.76 490.77 52606.35 88888.00 2024-01-24 08:39:01.908 024 15845.76 490.83 52606.34 88888.00 2024-01-24 08:39:02.408 024 15845.74 490.83 52606.27 88888.00 2024-01-24 08:39:02.908 024 15845.72 490.78 52606.20 88888.00 2024-01-24 08:39:03.408 024 15845.71 490.77 52606.15 88888.00 2024-01-24 08:39:03.908 024 15845.68 490.77 52606.20 88888.00 2024-01-24 08:39:04.408 024 15845.70 490.76 52606.20 88888.00 2024-01-24 08:39:04.908 024 15845.68 490.74 52606.16 88888.00 2024-01-24 08:39:05.408 024 15845.70 490.73 52606.17 88888.00 2024-01-24 08:39:05.908 024 15845.67 490.73 52606.21 88888.00 2024-01-24 08:39:06.408 024 15845.59 490.78 52606.28 88888.00 2024-01-24 08:39:06.908 024 15845.58 490.79 52606.32 88888.00 2024-01-24 08:39:07.408 024 15845.57 490.82 52606.31 88888.00 2024-01-24 08:39:07.908 024 15845.54 490.87 52606.26 88888.00 2024-01-24 08:39:08.408 024 15845.53 490.87 52606.31 88888.00 2024-01-24 08:39:08.908 024 15845.49 490.86 52606.33 88888.00 2024-01-24 08:39:09.408 024 15845.45 490.89 52606.38 88888.00 2024-01-24 08:39:09.908 024 15845.43 490.87 52606.40 88888.00 2024-01-24 08:39:10.408 024 15845.40 490.90 52606.35 88888.00 2024-01-24 08:39:10.908 024 15845.38 490.92 52606.35 88888.00 2024-01-24 08:39:11.408 024 15845.37 490.94 52606.37 88888.00 2024-01-24 08:39:11.908 024 15845.32 490.98 52606.31 88888.00 2024-01-24 08:39:12.408 024 15845.28 491.02 52606.34 88888.00 2024-01-24 08:39:12.908 024 15845.26 491.06 52606.38 88888.00 2024-01-24 08:39:13.408 024 15845.27 491.11 52606.46 88888.00 2024-01-24 08:39:13.908 024 15845.25 491.15 52606.45 88888.00 2024-01-24 08:39:14.408 024 15845.19 491.18 52606.48 88888.00 2024-01-24 08:39:14.908 024 15845.12 491.22 52606.49 88888.00 2024-01-24 08:39:15.408 024 15845.10 491.28 52606.57 88888.00 2024-01-24 08:39:15.908 024 15845.07 491.37 52606.62 88888.00 2024-01-24 08:39:16.408 024 15845.04 491.39 52606.65 88888.00 2024-01-24 08:39:16.908 024 15845.04 491.43 52606.67 88888.00 2024-01-24 08:39:17.408 024 15845.05 491.47 52606.67 88888.00 2024-01-24 08:39:17.908 024 15845.01 491.52 52606.68 88888.00 2024-01-24 08:39:18.408 024 15845.00 491.59 52606.72 88888.00 2024-01-24 08:39:18.908 024 15845.00 491.69 52606.74 88888.00 2024-01-24 08:39:19.408 024 15845.00 491.73 52606.81 88888.00 2024-01-24 08:39:19.908 024 15844.99 491.76 52606.84 88888.00 2024-01-24 08:39:20.408 024 15844.98 491.82 52606.84 88888.00 2024-01-24 08:39:20.908 024 15845.00 491.87 52606.87 88888.00 2024-01-24 08:39:21.408 024 15845.02 491.93 52606.87 88888.00 2024-01-24 08:39:21.908 024 15845.00 491.98 52606.85 88888.00 2024-01-24 08:39:22.408 024 15845.04 492.06 52606.90 88888.00 2024-01-24 08:39:22.908 024 15845.11 492.15 52606.95 88888.00 2024-01-24 08:39:23.408 024 15845.10 492.23 52606.95 88888.00 2024-01-24 08:39:23.908 024 15845.14 492.29 52606.98 88888.00 2024-01-24 08:39:24.408 024 15845.21 492.31 52607.00 88888.00 2024-01-24 08:39:24.908 024 15845.23 492.33 52607.03 88888.00 2024-01-24 08:39:25.408 024 15845.23 492.36 52607.05 88888.00 2024-01-24 08:39:25.908 024 15845.23 492.41 52607.04 88888.00 2024-01-24 08:39:26.408 024 15845.23 492.50 52607.05 88888.00 2024-01-24 08:39:26.908 024 15845.31 492.57 52606.96 88888.00 2024-01-24 08:39:27.408 024 15845.34 492.64 52607.01 88888.00 2024-01-24 08:39:28.408 024 15845.38 492.72 52607.08 88888.00 2024-01-24 08:39:28.908 024 15845.40 492.79 52607.09 88888.00 2024-01-24 08:39:29.408 024 15845.45 492.83 52607.12 88888.00 2024-01-24 08:39:29.908 024 15845.49 492.91 52607.22 88888.00 2024-01-24 08:39:30.408 024 15845.50 492.97 52607.27 88888.00 2024-01-24 08:39:30.908 024 15845.54 493.01 52607.26 88888.00 2024-01-24 08:39:31.408 024 15845.58 493.06 52607.21 88888.00 2024-01-24 08:39:31.908 024 15845.61 493.11 52607.12 88888.00 2024-01-24 08:39:32.408 024 15845.64 493.19 52607.13 88888.00 2024-01-24 08:39:32.908 024 15845.66 493.24 52607.15 88888.00 2024-01-24 08:39:33.408 024 15845.67 493.28 52607.17 88888.00 2024-01-24 08:39:33.908 024 15845.66 493.34 52607.17 88888.00 2024-01-24 08:39:34.408 024 15845.75 493.37 52607.20 88888.00 2024-01-24 08:39:34.908 024 15845.81 493.48 52607.22 88888.00 2024-01-24 08:39:35.408 024 15845.79 493.53 52607.22 88888.00 2024-01-24 08:39:35.908 024 15845.75 493.57 52607.18 88888.00 2024-01-24 08:39:36.408 024 15845.76 493.63 52607.20 88888.00 2024-01-24 08:39:36.908 024 15845.77 493.67 52607.30 88888.00 2024-01-24 08:39:37.408 024 15845.80 493.74 52607.31 88888.00 2024-01-24 08:39:38.408 024 15845.82 493.81 52607.33 88888.00 2024-01-24 08:39:38.908 024 15845.87 493.90 52607.28 88888.00 2024-01-24 08:39:39.408 024 15845.89 493.98 52607.32 88888.00 2024-01-24 08:39:39.908 024 15845.94 494.06 52607.31 88888.00 2024-01-24 08:39:40.408 024 15845.93 494.06 52607.33 88888.00 2024-01-24 08:39:40.908 024 15845.98 494.07 52607.31 88888.00 2024-01-24 08:39:41.408 024 15846.01 494.14 52607.33 88888.00 2024-01-24 08:39:41.908 024 15846.04 494.18 52607.30 88888.00 2024-01-24 08:39:42.408 024 15846.07 494.28 52607.29 88888.00 2024-01-24 08:39:42.908 024 15846.10 494.33 52607.30 88888.00 2024-01-24 08:39:43.408 024 15846.11 494.36 52607.30 88888.00 2024-01-24 08:39:43.908 024 15846.16 494.42 52607.27 88888.00 2024-01-24 08:39:44.408 024 15846.19 494.52 52607.27 88888.00 2024-01-24 08:39:44.908 024 15846.27 494.57 52607.33 88888.00 2024-01-24 08:39:45.408 024 15846.35 494.62 52607.37 88888.00 2024-01-24 08:39:45.908 024 15846.31 494.69 52607.34 88888.00 2024-01-24 08:39:46.408 024 15846.32 494.76 52607.32 88888.00 2024-01-24 08:39:46.908 024 15846.34 494.79 52607.30 88888.00 2024-01-24 08:39:47.408 024 15846.34 494.83 52607.30 88888.00 2024-01-24 08:39:48.408 024 15846.43 494.93 52607.27 88888.00 2024-01-24 08:39:48.908 024 15846.45 494.95 52607.25 88888.00 2024-01-24 08:39:49.408 024 15846.41 495.01 52607.32 88888.00 2024-01-24 08:39:49.908 024 15846.41 495.06 52607.29 88888.00 2024-01-24 08:39:50.408 024 15846.45 495.11 52607.29 88888.00 2024-01-24 08:39:50.908 024 15846.50 495.14 52607.29 88888.00 2024-01-24 08:39:51.408 024 15846.53 495.18 52607.27 88888.00 2024-01-24 08:39:51.908 024 15846.52 495.25 52607.34 88888.00 2024-01-24 08:39:52.408 024 15846.50 495.28 52607.38 88888.00 2024-01-24 08:39:52.908 024 15846.53 495.30 52607.38 88888.00 2024-01-24 08:39:53.408 024 15846.59 495.37 52607.33 88888.00 2024-01-24 08:39:53.908 024 15846.59 495.42 52607.32 88888.00 2024-01-24 08:39:54.408 024 15846.57 495.48 52607.26 88888.00 2024-01-24 08:39:54.908 024 15846.61 495.51 52607.26 88888.00 2024-01-24 08:39:55.408 024 15846.61 495.53 52607.25 88888.00 2024-01-24 08:39:55.908 024 15846.59 495.63 52607.25 88888.00 2024-01-24 08:39:56.408 024 15846.61 495.70 52607.29 88888.00 2024-01-24 08:39:56.908 024 15846.59 495.75 52607.34 88888.00 2024-01-24 08:39:57.408 024 15846.63 495.78 52607.36 88888.00 2024-01-24 08:39:58.408 024 15846.64 495.80 52607.32 88888.00 2024-01-24 08:39:58.908 024 15846.66 495.86 52607.30 88888.00 2024-01-24 08:39:59.408 024 15846.71 495.94 52607.32 88888.00 2024-01-24 08:39:59.908 024 15846.71 495.99 52607.38 88888.00 2024-01-24 08:40:00.408 024 15846.70 496.06 52607.36 88888.00 2024-01-24 08:40:00.908 024 15846.73 496.13 52607.36 88888.00 2024-01-24 08:40:01.408 024 15846.79 496.16 52607.36 88888.00 2024-01-24 08:40:01.908 024 15846.83 496.20 52607.42 88888.00 2024-01-24 08:40:02.408 024 15846.77 496.26 52607.43 88888.00 2024-01-24 08:40:02.908 024 15846.79 496.30 52607.37 88888.00 2024-01-24 08:40:03.408 024 15846.80 496.36 52607.42 88888.00 2024-01-24 08:40:03.908 024 15846.83 496.43 52607.45 88888.00 2024-01-24 08:40:04.408 024 15846.88 496.48 52607.49 88888.00 2024-01-24 08:40:04.908 024 15846.92 496.52 52607.50 88888.00 2024-01-24 08:40:05.408 024 15847.01 496.55 52607.49 88888.00 2024-01-24 08:40:05.908 024 15847.02 496.56 52607.52 88888.00 2024-01-24 08:40:06.408 024 15847.03 496.63 52607.54 88888.00 2024-01-24 08:40:06.908 024 15847.11 496.71 52607.56 88888.00 2024-01-24 08:40:07.408 024 15847.16 496.77 52607.53 88888.00 2024-01-24 08:40:08.408 024 15847.16 496.89 52607.51 88888.00 2024-01-24 08:40:08.908 024 15847.21 496.94 52607.51 88888.00 2024-01-24 08:40:09.408 024 15847.27 496.92 52607.54 88888.00 2024-01-24 08:40:09.908 024 15847.31 496.98 52607.56 88888.00 2024-01-24 08:40:10.408 024 15847.33 497.07 52607.55 88888.00 2024-01-24 08:40:10.908 024 15847.45 497.11 52607.56 88888.00 2024-01-24 08:40:11.408 024 15847.53 497.14 52607.59 88888.00 2024-01-24 08:40:11.908 024 15847.52 497.18 52607.59 88888.00 2024-01-24 08:40:12.408 024 15847.52 497.25 52607.62 88888.00 2024-01-24 08:40:12.908 024 15847.60 497.32 52607.69 88888.00 2024-01-24 08:40:13.409 024 15847.64 497.30 52607.69 88888.00 2024-01-24 08:40:13.909 024 15847.66 497.34 52607.70 88888.00 2024-01-24 08:40:14.409 024 15847.70 497.37 52607.70 88888.00 2024-01-24 08:40:14.909 024 15847.75 497.37 52607.68 88888.00 2024-01-24 08:40:15.409 024 15847.80 497.37 52607.61 88888.00 2024-01-24 08:40:15.909 024 15847.83 497.41 52607.64 88888.00 2024-01-24 08:40:16.409 024 15847.83 497.50 52607.62 88888.00 2024-01-24 08:40:16.909 024 15847.81 497.52 52607.63 88888.00 2024-01-24 08:40:17.409 024 15847.85 497.50 52607.62 88888.00 2024-01-24 08:40:17.909 024 15847.88 497.53 52607.58 88888.00 2024-01-24 08:40:18.409 024 15847.90 497.58 52607.63 88888.00 2024-01-24 08:40:18.909 024 15847.92 497.59 52607.62 88888.00 2024-01-24 08:40:19.409 024 15847.98 497.59 52607.57 88888.00 2024-01-24 08:40:19.909 024 15848.08 497.61 52607.59 88888.00 2024-01-24 08:40:20.409 024 15848.16 497.61 52607.62 88888.00 2024-01-24 08:40:20.909 024 15848.16 497.65 52607.63 88888.00 2024-01-24 08:40:21.409 024 15848.19 497.69 52607.63 88888.00 2024-01-24 08:40:21.909 024 15848.26 497.74 52607.63 88888.00 2024-01-24 08:40:22.409 024 15848.28 497.77 52607.64 88888.00 2024-01-24 08:40:22.909 024 15848.37 497.76 52607.66 88888.00 2024-01-24 08:40:23.409 024 15848.42 497.81 52607.63 88888.00 2024-01-24 08:40:23.909 024 15848.39 497.87 52607.61 88888.00 2024-01-24 08:40:24.409 024 15848.42 497.87 52607.62 88888.00 2024-01-24 08:40:24.909 024 15848.52 497.92 52607.62 88888.00 2024-01-24 08:40:25.409 024 15848.56 497.98 52607.61 88888.00 2024-01-24 08:40:25.909 024 15848.61 497.99 52607.61 88888.00 2024-01-24 08:40:26.409 024 15848.65 497.99 52607.66 88888.00 2024-01-24 08:40:26.909 024 15848.67 498.02 52607.71 88888.00 2024-01-24 08:40:27.409 024 15848.72 498.03 52607.72 88888.00 2024-01-24 08:40:27.909 024 15848.79 498.07 52607.70 88888.00 2024-01-24 08:40:28.409 024 15848.81 498.07 52607.70 88888.00 2024-01-24 08:40:28.909 024 15848.82 498.02 52607.71 88888.00 2024-01-24 08:40:29.409 024 15848.83 498.00 52607.70 88888.00 2024-01-24 08:40:29.909 024 15848.89 498.11 52607.67 88888.00 2024-01-24 08:40:30.409 024 15848.98 498.15 52607.67 88888.00 2024-01-24 08:40:30.909 024 15849.00 498.15 52607.70 88888.00 2024-01-24 08:40:31.409 024 15849.05 498.17 52607.70 88888.00 2024-01-24 08:40:31.909 024 15849.06 498.16 52607.74 88888.00 2024-01-24 08:40:32.409 024 15849.14 498.15 52607.78 88888.00 2024-01-24 08:40:32.909 024 15849.17 498.19 52607.75 88888.00 2024-01-24 08:40:33.409 024 15849.19 498.22 52607.78 88888.00 2024-01-24 08:40:33.909 024 15849.19 498.25 52607.78 88888.00 2024-01-24 08:40:34.409 024 15849.24 498.27 52607.84 88888.00 2024-01-24 08:40:34.909 024 15849.30 498.28 52607.83 88888.00 2024-01-24 08:40:35.409 024 15849.33 498.30 52607.84 88888.00 2024-01-24 08:40:35.909 024 15849.30 498.32 52607.86 88888.00 2024-01-24 08:40:36.409 024 15849.30 498.35 52607.85 88888.00 2024-01-24 08:40:36.909 024 15849.41 498.36 52607.82 88888.00 2024-01-24 08:40:37.409 024 15849.45 498.36 52607.83 88888.00 2024-01-24 08:40:38.409 024 15849.52 498.45 52607.89 88888.00 2024-01-24 08:40:38.909 024 15849.57 498.50 52607.89 88888.00 2024-01-24 08:40:39.409 024 15849.62 498.55 52607.94 88888.00 2024-01-24 08:40:39.909 024 15849.62 498.52 52607.96 88888.00 2024-01-24 08:40:40.409 024 15849.65 498.51 52607.96 88888.00 2024-01-24 08:40:40.909 024 15849.64 498.54 52607.98 88888.00 2024-01-24 08:40:41.409 024 15849.66 498.59 52607.99 88888.00 2024-01-24 08:40:41.909 024 15849.68 498.64 52608.02 88888.00 2024-01-24 08:40:42.409 024 15849.73 498.69 52608.07 88888.00 2024-01-24 08:40:42.909 024 15849.75 498.68 52608.10 88888.00 2024-01-24 08:40:43.409 024 15849.74 498.67 52608.09 88888.00 2024-01-24 08:40:43.909 024 15849.74 498.70 52608.01 88888.00 2024-01-24 08:40:44.409 024 15849.74 498.78 52608.04 88888.00 2024-01-24 08:40:44.909 024 15849.75 498.80 52608.13 88888.00 2024-01-24 08:40:45.409 024 15849.83 498.82 52608.15 88888.00 2024-01-24 08:40:45.909 024 15849.82 498.87 52608.15 88888.00 2024-01-24 08:40:46.409 024 15849.81 498.89 52608.11 88888.00 2024-01-24 08:40:46.909 024 15849.88 498.94 52608.15 88888.00 2024-01-24 08:40:47.409 024 15849.89 498.95 52608.21 88888.00 2024-01-24 08:40:47.909 024 15849.86 498.99 52608.24 88888.00 2024-01-24 08:40:48.409 024 15849.88 499.05 52608.27 88888.00 2024-01-24 08:40:48.909 024 15849.91 499.10 52608.25 88888.00 2024-01-24 08:40:49.409 024 15849.95 499.14 52608.32 88888.00 2024-01-24 08:40:49.909 024 15849.95 499.15 52608.37 88888.00 2024-01-24 08:40:50.409 024 15850.00 499.17 52608.46 88888.00 2024-01-24 08:40:50.909 024 15850.00 499.22 52608.41 88888.00 2024-01-24 08:40:51.409 024 15849.98 499.25 52608.39 88888.00 2024-01-24 08:40:51.909 024 15849.96 499.25 52608.43 88888.00 2024-01-24 08:40:52.409 024 15849.95 499.29 52608.39 88888.00 2024-01-24 08:40:52.909 024 15849.99 499.30 52608.42 88888.00 2024-01-24 08:40:53.409 024 15850.05 499.33 52608.39 88888.00 2024-01-24 08:40:53.909 024 15850.06 499.34 52608.45 88888.00 2024-01-24 08:40:54.409 024 15850.08 499.36 52608.45 88888.00 2024-01-24 08:40:54.909 024 15850.09 499.37 52608.45 88888.00 2024-01-24 08:40:55.409 024 15850.08 499.42 52608.43 88888.00 2024-01-24 08:40:55.909 024 15850.14 499.47 52608.47 88888.00 2024-01-24 08:40:56.409 024 15850.16 499.49 52608.51 88888.00 2024-01-24 08:40:56.909 024 15850.19 499.50 52608.51 88888.00 2024-01-24 08:40:57.409 024 15850.21 499.53 52608.51 88888.00 2024-01-24 08:40:57.909 024 15850.27 499.57 52608.50 88888.00 2024-01-24 08:40:58.409 024 15850.38 499.56 52608.49 88888.00 2024-01-24 08:40:58.909 024 15850.42 499.55 52608.48 88888.00 2024-01-24 08:40:59.409 024 15850.37 499.62 52608.49 88888.00 2024-01-24 08:40:59.909 024 15850.38 499.63 52608.53 88888.00 2024-01-24 08:41:00.409 024 15850.44 499.62 52608.54 88888.00 2024-01-24 08:41:00.909 024 15850.48 499.62 52608.50 88888.00 2024-01-24 08:41:01.409 024 15850.51 499.65 52608.48 88888.00 2024-01-24 08:41:01.909 024 15850.54 499.63 52608.47 88888.00 2024-01-24 08:41:02.409 024 15850.56 499.63 52608.48 88888.00 2024-01-24 08:41:02.909 024 15850.64 499.66 52608.46 88888.00 2024-01-24 08:41:03.409 024 15850.70 499.64 52608.46 88888.00 2024-01-24 08:41:03.909 024 15850.78 499.69 52608.52 88888.00 2024-01-24 08:41:04.409 024 15850.78 499.68 52608.48 88888.00 2024-01-24 08:41:04.909 024 15850.80 499.67 52608.43 88888.00 2024-01-24 08:41:05.409 024 15850.83 499.74 52608.41 88888.00 2024-01-24 08:41:05.909 024 15850.88 499.76 52608.35 88888.00 2024-01-24 08:41:06.409 024 15850.89 499.75 52608.35 88888.00 2024-01-24 08:41:06.909 024 15850.90 499.76 52608.34 88888.00 2024-01-24 08:41:07.409 024 15850.95 499.76 52608.37 88888.00 2024-01-24 08:41:07.909 024 15850.97 499.79 52608.36 88888.00 2024-01-24 08:41:08.409 024 15850.98 499.81 52608.37 88888.00 2024-01-24 08:41:08.909 024 15851.02 499.79 52608.35 88888.00 2024-01-24 08:41:09.909 024 15851.08 499.77 52608.33 88888.00 2024-01-24 08:41:10.409 024 15851.10 499.75 52608.34 88888.00 2024-01-24 08:41:10.909 024 15851.14 499.76 52608.34 88888.00 2024-01-24 08:41:11.409 024 15851.18 499.77 52608.26 88888.00 2024-01-24 08:41:11.909 024 15851.25 499.79 52608.27 88888.00 2024-01-24 08:41:12.409 024 15851.19 499.81 52608.24 88888.00 2024-01-24 08:41:12.909 024 15851.23 499.80 52608.19 88888.00 2024-01-24 08:41:13.409 024 15851.27 499.76 52608.23 88888.00 2024-01-24 08:41:13.909 024 15851.31 499.76 52608.22 88888.00 2024-01-24 08:41:14.409 024 15851.35 499.74 52608.21 88888.00 2024-01-24 08:41:14.909 024 15851.36 499.76 52608.23 88888.00 2024-01-24 08:41:15.409 024 15851.37 499.72 52608.26 88888.00 2024-01-24 08:41:15.909 024 15851.43 499.73 52608.27 88888.00 2024-01-24 08:41:16.409 024 15851.38 499.72 52608.28 88888.00 2024-01-24 08:41:16.909 024 15851.41 499.71 52608.29 88888.00 2024-01-24 08:41:17.409 024 15851.45 499.71 52608.28 88888.00 2024-01-24 08:41:17.909 024 15851.47 499.69 52608.29 88888.00 2024-01-24 08:41:18.409 024 15851.47 499.67 52608.33 88888.00 2024-01-24 08:41:18.909 024 15851.43 499.69 52608.30 88888.00 2024-01-24 08:41:20.409 024 15851.49 499.73 52608.21 88888.00 2024-01-24 08:41:20.909 024 15851.49 499.73 52608.24 88888.00 2024-01-24 08:41:21.409 024 15851.47 499.76 52608.28 88888.00 2024-01-24 08:41:21.909 024 15851.44 499.76 52608.27 88888.00 2024-01-24 08:41:22.409 024 15851.41 499.73 52608.24 88888.00 2024-01-24 08:41:22.909 024 15851.46 499.75 52608.27 88888.00 2024-01-24 08:41:23.409 024 15851.50 499.75 52608.27 88888.00 2024-01-24 08:41:23.909 024 15851.49 499.79 52608.26 88888.00 2024-01-24 08:41:24.409 024 15851.50 499.82 52608.23 88888.00 2024-01-24 08:41:24.909 024 15851.50 499.83 52608.22 88888.00 2024-01-24 08:41:25.409 024 15851.53 499.81 52608.26 88888.00 2024-01-24 08:41:25.909 024 15851.58 499.82 52608.26 88888.00 2024-01-24 08:41:26.409 024 15851.55 499.83 52608.27 88888.00 2024-01-24 08:41:26.909 024 15851.49 499.82 52608.26 88888.00 2024-01-24 08:41:27.909 024 15851.49 499.88 52608.28 88888.00 2024-01-24 08:41:28.409 024 15851.50 499.91 52608.28 88888.00 2024-01-24 08:41:28.909 024 15851.51 499.84 52608.27 88888.00 2024-01-24 08:41:29.909 024 15851.47 499.76 52608.26 88888.00 2024-01-24 08:41:30.409 024 15851.52 499.75 52608.26 88888.00 2024-01-24 08:41:30.909 024 15851.49 499.80 52608.27 88888.00 2024-01-24 08:41:31.409 024 15851.45 499.83 52608.27 88888.00 2024-01-24 08:41:31.909 024 15851.47 499.79 52608.24 88888.00 2024-01-24 08:41:32.409 024 15851.47 499.77 52608.32 88888.00 2024-01-24 08:41:32.909 024 15851.51 499.74 52608.32 88888.00 2024-01-24 08:41:33.409 024 15851.56 499.72 52608.28 88888.00 2024-01-24 08:41:33.909 024 15851.54 499.73 52608.19 88888.00 2024-01-24 08:41:34.409 024 15851.54 499.74 52608.16 88888.00 2024-01-24 08:41:34.909 024 15851.50 499.75 52608.15 88888.00 2024-01-24 08:41:35.409 024 15851.52 499.73 52608.16 88888.00 2024-01-24 08:41:35.909 024 15851.54 499.71 52608.15 88888.00 2024-01-24 08:41:36.409 024 15851.55 499.71 52608.18 88888.00 2024-01-24 08:41:36.909 024 15851.58 499.71 52608.14 88888.00 2024-01-24 08:41:37.409 024 15851.55 499.69 52608.14 88888.00 2024-01-24 08:41:37.909 024 15851.60 499.69 52608.16 88888.00 2024-01-24 08:41:38.409 024 15851.58 499.71 52608.12 88888.00 2024-01-24 08:41:38.909 024 15851.58 499.66 52608.15 88888.00 2024-01-24 08:41:39.909 024 15851.67 499.56 52608.15 88888.00 2024-01-24 08:41:40.409 024 15851.67 499.54 52608.16 88888.00 2024-01-24 08:41:40.909 024 15851.63 499.59 52608.13 88888.00 2024-01-24 08:41:41.409 024 15851.60 499.62 52608.08 88888.00 2024-01-24 08:41:41.909 024 15851.59 499.60 52608.02 88888.00 2024-01-24 08:41:42.409 024 15851.58 499.62 52608.06 88888.00 2024-01-24 08:41:42.909 024 15851.56 499.60 52608.06 88888.00 2024-01-24 08:41:43.409 024 15851.51 499.58 52608.06 88888.00 2024-01-24 08:41:43.909 024 15851.54 499.56 52608.10 88888.00 2024-01-24 08:41:44.409 024 15851.53 499.56 52608.10 88888.00 2024-01-24 08:41:44.909 024 15851.52 499.56 52608.08 88888.00 2024-01-24 08:41:45.409 024 15851.50 499.57 52608.08 88888.00 2024-01-24 08:41:45.909 024 15851.53 499.59 52608.08 88888.00 2024-01-24 08:41:46.409 024 15851.52 499.59 52608.08 88888.00 2024-01-24 08:41:46.909 024 15851.49 499.55 52608.14 88888.00 2024-01-24 08:41:47.909 024 15851.53 499.53 52608.18 88888.00 2024-01-24 08:41:48.409 024 15851.50 499.54 52608.12 88888.00 2024-01-24 08:41:48.909 024 15851.45 499.53 52608.04 88888.00 2024-01-24 08:41:49.409 024 15851.43 499.50 52608.02 88888.00 2024-01-24 08:41:49.909 024 15851.41 499.57 52608.06 88888.00 2024-01-24 08:41:50.409 024 15851.38 499.56 52608.06 88888.00 2024-01-24 08:41:50.909 024 15851.38 499.53 52608.05 88888.00 2024-01-24 08:41:51.409 024 15851.32 499.54 52608.07 88888.00 2024-01-24 08:41:51.909 024 15851.27 499.59 52608.03 88888.00 2024-01-24 08:41:52.409 024 15851.27 499.58 52608.04 88888.00 2024-01-24 08:41:52.909 024 15851.27 499.58 52608.06 88888.00 2024-01-24 08:41:53.409 024 15851.26 499.58 52608.12 88888.00 2024-01-24 08:41:53.909 024 15851.27 499.60 52608.18 88888.00 2024-01-24 08:41:54.409 024 15851.27 499.62 52608.21 88888.00 2024-01-24 08:41:54.909 024 15851.24 499.63 52608.17 88888.00 2024-01-24 08:41:55.409 024 15851.19 499.65 52608.14 88888.00 2024-01-24 08:41:55.909 024 15851.16 499.67 52608.08 88888.00 2024-01-24 08:41:56.409 024 15851.17 499.62 52608.10 88888.00 2024-01-24 08:41:56.909 024 15851.17 499.65 52608.14 88888.00 2024-01-24 08:41:57.409 024 15851.14 499.66 52608.16 88888.00 2024-01-24 08:41:57.909 024 15851.11 499.65 52608.15 88888.00 2024-01-24 08:41:58.409 024 15851.06 499.69 52608.17 88888.00 2024-01-24 08:41:58.909 024 15851.02 499.74 52608.18 88888.00 2024-01-24 08:41:59.409 024 15851.04 499.75 52608.23 88888.00 2024-01-24 08:41:59.909 024 15851.09 499.72 52608.21 88888.00 2024-01-24 08:42:00.409 024 15851.06 499.73 52608.23 88888.00 2024-01-24 08:42:00.909 024 15850.96 499.79 52608.23 88888.00 2024-01-24 08:42:01.409 024 15850.95 499.79 52608.32 88888.00 2024-01-24 08:42:01.909 024 15850.93 499.80 52608.32 88888.00 2024-01-24 08:42:02.409 024 15850.88 499.81 52608.27 88888.00 2024-01-24 08:42:02.909 024 15850.84 499.83 52608.27 88888.00 2024-01-24 08:42:03.409 024 15850.84 499.85 52608.25 88888.00 2024-01-24 08:42:03.909 024 15850.84 499.85 52608.27 88888.00 2024-01-24 08:42:04.409 024 15850.83 499.84 52608.29 88888.00 2024-01-24 08:42:04.909 024 15850.82 499.81 52608.28 88888.00 2024-01-24 08:42:05.409 024 15850.82 499.84 52608.32 88888.00 2024-01-24 08:42:05.909 024 15850.86 499.85 52608.28 88888.00 2024-01-24 08:42:06.409 024 15850.82 499.88 52608.26 88888.00 2024-01-24 08:42:06.909 024 15850.81 499.91 52608.26 88888.00 2024-01-24 08:42:07.409 024 15850.79 499.90 52608.26 88888.00 2024-01-24 08:42:07.909 024 15850.73 499.90 52608.28 88888.00 2024-01-24 08:42:08.409 024 15850.75 499.97 52608.29 88888.00 2024-01-24 08:42:08.909 024 15850.73 499.99 52608.31 88888.00 2024-01-24 08:42:09.409 024 15850.74 500.01 52608.29 88888.00 2024-01-24 08:42:09.909 024 15850.75 500.05 52608.22 88888.00 2024-01-24 08:42:10.409 024 15850.69 500.03 52608.18 88888.00 2024-01-24 08:42:10.909 024 15850.68 500.00 52608.18 88888.00 2024-01-24 08:42:11.409 024 15850.65 499.98 52608.19 88888.00 2024-01-24 08:42:11.909 024 15850.66 500.01 52608.21 88888.00 2024-01-24 08:42:12.409 024 15850.71 500.01 52608.24 88888.00 2024-01-24 08:42:12.909 024 15850.65 500.02 52608.27 88888.00 2024-01-24 08:42:13.409 024 15850.61 500.02 52608.27 88888.00 2024-01-24 08:42:13.909 024 15850.59 500.00 52608.27 88888.00 2024-01-24 08:42:14.409 024 15850.63 499.99 52608.32 88888.00 2024-01-24 08:42:14.909 024 15850.64 499.99 52608.34 88888.00 2024-01-24 08:42:15.409 024 15850.62 500.03 52608.31 88888.00 2024-01-24 08:42:15.909 024 15850.63 500.02 52608.30 88888.00 2024-01-24 08:42:16.409 024 15850.61 500.03 52608.35 88888.00 2024-01-24 08:42:16.909 024 15850.57 500.05 52608.28 88888.00 2024-01-24 08:42:17.409 024 15850.55 500.05 52608.26 88888.00 2024-01-24 08:42:17.909 024 15850.62 500.06 52608.25 88888.00 2024-01-24 08:42:18.409 024 15850.60 500.03 52608.26 88888.00 2024-01-24 08:42:18.909 024 15850.63 500.05 52608.33 88888.00 2024-01-24 08:42:19.409 024 15850.69 500.06 52608.27 88888.00 2024-01-24 08:42:19.909 024 15850.62 500.07 52608.22 88888.00 2024-01-24 08:42:20.409 024 15850.64 500.10 52608.26 88888.00 2024-01-24 08:42:20.909 024 15850.63 500.11 52608.29 88888.00 2024-01-24 08:42:21.409 024 15850.70 500.11 52608.28 88888.00 2024-01-24 08:42:21.909 024 15850.78 500.11 52608.26 88888.00 2024-01-24 08:42:22.409 024 15850.77 500.17 52608.29 88888.00 2024-01-24 08:42:22.909 024 15850.71 500.20 52608.31 88888.00 2024-01-24 08:42:23.409 024 15850.75 500.26 52608.31 88888.00 2024-01-24 08:42:23.909 024 15850.79 500.29 52608.30 88888.00 2024-01-24 08:42:24.409 024 15850.84 500.33 52608.26 88888.00 2024-01-24 08:42:24.909 024 15850.87 500.36 52608.27 88888.00 2024-01-24 08:42:25.409 024 15850.89 500.38 52608.29 88888.00 2024-01-24 08:42:25.909 024 15850.82 500.42 52608.27 88888.00 2024-01-24 08:42:26.409 024 15850.79 500.42 52608.29 88888.00 2024-01-24 08:42:26.909 024 15850.80 500.45 52608.34 88888.00 2024-01-24 08:42:27.409 024 15850.82 500.55 52608.38 88888.00 2024-01-24 08:42:27.909 024 15850.89 500.61 52608.41 88888.00 2024-01-24 08:42:28.409 024 15850.89 500.60 52608.39 88888.00 2024-01-24 08:42:28.909 024 15850.91 500.63 52608.35 88888.00 2024-01-24 08:42:29.409 024 15851.00 500.62 52608.36 88888.00 2024-01-24 08:42:29.909 024 15851.09 500.62 52608.48 88888.00 2024-01-24 08:42:30.409 024 15851.16 500.62 52608.49 88888.00 2024-01-24 08:42:31.409 024 15851.16 500.71 52608.37 88888.00 2024-01-24 08:42:31.909 024 15851.14 500.72 52608.41 88888.00 2024-01-24 08:42:32.409 024 15851.20 500.74 52608.38 88888.00 2024-01-24 08:42:32.909 024 15851.22 500.76 52608.36 88888.00 2024-01-24 08:42:33.409 024 15851.27 500.81 52608.43 88888.00 2024-01-24 08:42:33.909 024 15851.29 500.80 52608.42 88888.00 2024-01-24 08:42:34.409 024 15851.32 500.75 52608.39 88888.00 2024-01-24 08:42:34.909 024 15851.33 500.79 52608.41 88888.00 2024-01-24 08:42:35.409 024 15851.32 500.85 52608.45 88888.00 2024-01-24 08:42:35.909 024 15851.36 500.86 52608.46 88888.00 2024-01-24 08:42:36.409 024 15851.37 500.87 52608.44 88888.00 2024-01-24 08:42:36.909 024 15851.43 500.88 52608.48 88888.00 2024-01-24 08:42:37.409 024 15851.37 500.87 52608.49 88888.00 2024-01-24 08:42:37.909 024 15851.36 500.88 52608.46 88888.00 2024-01-24 08:42:38.409 024 15851.38 500.89 52608.47 88888.00 2024-01-24 08:42:38.909 024 15851.41 500.90 52608.42 88888.00 2024-01-24 08:42:39.409 024 15851.37 500.93 52608.34 88888.00 2024-01-24 08:42:39.909 024 15851.32 500.95 52608.35 88888.00 2024-01-24 08:42:40.409 024 15851.33 500.95 52608.35 88888.00 2024-01-24 08:42:40.909 024 15851.31 500.97 52608.39 88888.00 2024-01-24 08:42:41.409 024 15851.35 500.97 52608.37 88888.00 2024-01-24 08:42:41.909 024 15851.35 500.98 52608.35 88888.00 2024-01-24 08:42:42.409 024 15851.37 501.01 52608.37 88888.00 2024-01-24 08:42:42.909 024 15851.35 501.01 52608.39 88888.00 2024-01-24 08:42:43.409 024 15851.35 500.95 52608.37 88888.00 2024-01-24 08:42:43.909 024 15851.34 500.95 52608.31 88888.00 2024-01-24 08:42:44.409 024 15851.29 501.00 52608.37 88888.00 2024-01-24 08:42:44.909 024 15851.28 500.97 52608.39 88888.00 2024-01-24 08:42:45.409 024 15851.28 500.95 52608.43 88888.00 2024-01-24 08:42:45.909 024 15851.28 500.96 52608.43 88888.00 2024-01-24 08:42:46.409 024 15851.26 501.00 52608.42 88888.00 2024-01-24 08:42:46.909 024 15851.23 501.05 52608.42 88888.00 2024-01-24 08:42:47.409 024 15851.23 501.07 52608.45 88888.00 2024-01-24 08:42:47.909 024 15851.23 501.09 52608.48 88888.00 2024-01-24 08:42:48.409 024 15851.27 501.10 52608.47 88888.00 2024-01-24 08:42:48.909 024 15851.27 501.13 52608.52 88888.00 2024-01-24 08:42:49.409 024 15851.22 501.14 52608.51 88888.00 2024-01-24 08:42:49.909 024 15851.23 501.20 52608.53 88888.00 2024-01-24 08:42:50.409 024 15851.22 501.28 52608.58 88888.00 2024-01-24 08:42:50.909 024 15851.17 501.29 52608.64 88888.00 2024-01-24 08:42:51.409 024 15851.16 501.28 52608.64 88888.00 2024-01-24 08:42:51.909 024 15851.17 501.29 52608.67 88888.00 2024-01-24 08:42:52.409 024 15851.18 501.33 52608.71 88888.00 2024-01-24 08:42:52.909 024 15851.17 501.37 52608.72 88888.00 2024-01-24 08:42:53.409 024 15851.16 501.37 52608.67 88888.00 2024-01-24 08:42:53.909 024 15851.11 501.40 52608.66 88888.00 2024-01-24 08:42:54.409 024 15851.11 501.46 52608.70 88888.00 2024-01-24 08:42:54.909 024 15851.09 501.48 52608.75 88888.00 2024-01-24 08:42:55.409 024 15851.08 501.48 52608.75 88888.00 2024-01-24 08:42:55.909 024 15851.09 501.48 52608.72 88888.00 2024-01-24 08:42:56.409 024 15851.11 501.50 52608.75 88888.00 2024-01-24 08:42:56.909 024 15851.11 501.54 52608.77 88888.00 2024-01-24 08:42:57.409 024 15851.10 501.54 52608.82 88888.00 2024-01-24 08:42:57.909 024 15851.10 501.55 52608.88 88888.00 2024-01-24 08:42:58.409 024 15851.11 501.63 52608.89 88888.00 2024-01-24 08:42:58.909 024 15851.11 501.68 52608.90 88888.00 2024-01-24 08:42:59.409 024 15851.10 501.70 52608.94 88888.00 2024-01-24 08:42:59.909 024 15851.15 501.72 52608.97 88888.00 2024-01-24 08:43:00.409 024 15851.11 501.71 52608.97 88888.00 2024-01-24 08:43:00.909 024 15851.11 501.68 52608.90 88888.00 2024-01-24 08:43:01.409 024 15851.14 501.67 52608.89 88888.00 2024-01-24 08:43:01.909 024 15851.16 501.74 52608.90 88888.00 2024-01-24 08:43:02.409 024 15851.18 501.82 52608.94 88888.00 2024-01-24 08:43:02.909 024 15851.14 501.87 52608.99 88888.00 2024-01-24 08:43:03.409 024 15851.15 501.87 52609.04 88888.00 2024-01-24 08:43:03.909 024 15851.13 501.89 52609.09 88888.00 2024-01-24 08:43:04.409 024 15851.15 501.95 52609.03 88888.00 2024-01-24 08:43:04.909 024 15851.16 502.00 52609.02 88888.00 2024-01-24 08:43:05.409 024 15851.13 502.05 52609.02 88888.00 2024-01-24 08:43:05.909 024 15851.13 502.06 52609.04 88888.00 2024-01-24 08:43:06.409 024 15851.13 502.08 52609.12 88888.00 2024-01-24 08:43:06.909 024 15851.15 502.11 52609.16 88888.00 2024-01-24 08:43:07.409 024 15851.19 502.08 52609.11 88888.00 2024-01-24 08:43:07.909 024 15851.17 502.08 52609.12 88888.00 2024-01-24 08:43:08.409 024 15851.16 502.16 52609.10 88888.00 2024-01-24 08:43:08.909 024 15851.18 502.17 52609.09 88888.00 2024-01-24 08:43:09.409 024 15851.14 502.23 52609.12 88888.00 2024-01-24 08:43:09.909 024 15851.11 502.30 52609.13 88888.00 2024-01-24 08:43:10.409 024 15851.07 502.30 52609.17 88888.00 2024-01-24 08:43:10.909 024 15851.06 502.33 52609.15 88888.00 2024-01-24 08:43:11.409 024 15851.05 502.34 52609.19 88888.00 2024-01-24 08:43:11.909 024 15851.04 502.33 52609.19 88888.00 2024-01-24 08:43:12.409 024 15851.05 502.32 52609.19 88888.00 2024-01-24 08:43:12.909 024 15851.04 502.36 52609.26 88888.00 2024-01-24 08:43:13.409 024 15851.06 502.41 52609.32 88888.00 2024-01-24 08:43:13.909 024 15851.08 502.44 52609.34 88888.00 2024-01-24 08:43:14.409 024 15851.06 502.50 52609.36 88888.00 2024-01-24 08:43:14.909 024 15851.02 502.51 52609.34 88888.00 2024-01-24 08:43:15.409 024 15851.00 502.50 52609.30 88888.00 2024-01-24 08:43:15.909 024 15851.00 502.53 52609.34 88888.00 2024-01-24 08:43:16.409 024 15851.00 502.62 52609.42 88888.00 2024-01-24 08:43:16.909 024 15850.91 502.66 52609.44 88888.00 2024-01-24 08:43:17.409 024 15850.92 502.68 52609.44 88888.00 2024-01-24 08:43:17.909 024 15850.90 502.69 52609.43 88888.00 2024-01-24 08:43:18.409 024 15850.88 502.74 52609.46 88888.00 2024-01-24 08:43:18.909 024 15850.82 502.76 52609.48 88888.00 2024-01-24 08:43:19.409 024 15850.75 502.75 52609.47 88888.00 2024-01-24 08:43:19.909 024 15850.86 502.71 52609.52 88888.00 2024-01-24 08:43:20.409 024 15850.82 502.76 52609.54 88888.00 2024-01-24 08:43:20.909 024 15850.80 502.76 52609.60 88888.00 2024-01-24 08:43:21.409 024 15850.79 502.78 52609.65 88888.00 2024-01-24 08:43:21.909 024 15850.77 502.82 52609.62 88888.00 2024-01-24 08:43:22.409 024 15850.77 502.88 52609.58 88888.00 2024-01-24 08:43:22.909 024 15850.72 502.89 52609.59 88888.00 2024-01-24 08:43:23.409 024 15850.73 502.91 52609.65 88888.00 2024-01-24 08:43:23.909 024 15850.68 502.87 52609.64 88888.00 2024-01-24 08:43:24.409 024 15850.63 502.86 52609.65 88888.00 2024-01-24 08:43:24.909 024 15850.57 502.91 52609.63 88888.00 2024-01-24 08:43:25.409 024 15850.55 502.97 52609.63 88888.00 2024-01-24 08:43:25.909 024 15850.54 502.99 52609.66 88888.00 2024-01-24 08:43:26.409 024 15850.55 503.03 52609.65 88888.00 2024-01-24 08:43:26.909 024 15850.57 503.08 52609.60 88888.00 2024-01-24 08:43:27.409 024 15850.53 503.06 52609.56 88888.00 2024-01-24 08:43:27.909 024 15850.50 503.05 52609.60 88888.00 2024-01-24 08:43:28.409 024 15850.48 503.05 52609.63 88888.00 2024-01-24 08:43:28.909 024 15850.50 503.05 52609.60 88888.00 2024-01-24 08:43:29.409 024 15850.50 503.06 52609.60 88888.00 2024-01-24 08:43:29.909 024 15850.52 503.09 52609.60 88888.00 2024-01-24 08:43:30.409 024 15850.47 503.11 52609.59 88888.00 2024-01-24 08:43:30.909 024 15850.42 503.13 52609.58 88888.00 2024-01-24 08:43:31.409 024 15850.39 503.09 52609.56 88888.00 2024-01-24 08:43:31.909 024 15850.38 503.01 52609.60 88888.00 2024-01-24 08:43:32.409 024 15850.36 502.96 52609.54 88888.00 2024-01-24 08:43:32.909 024 15850.42 503.02 52609.53 88888.00 2024-01-24 08:43:33.409 024 15850.42 503.05 52609.59 88888.00 2024-01-24 08:43:33.909 024 15850.37 503.04 52609.60 88888.00 2024-01-24 08:43:34.409 024 15850.34 503.02 52609.58 88888.00 2024-01-24 08:43:34.909 024 15850.34 502.96 52609.55 88888.00 2024-01-24 08:43:35.409 024 15850.29 502.95 52609.56 88888.00 2024-01-24 08:43:35.909 024 15850.25 502.89 52609.53 88888.00 2024-01-24 08:43:36.409 024 15850.28 502.88 52609.51 88888.00 2024-01-24 08:43:36.909 024 15850.29 502.88 52609.47 88888.00 2024-01-24 08:43:37.409 024 15850.33 502.87 52609.42 88888.00 2024-01-24 08:43:37.909 024 15850.36 502.92 52609.37 88888.00 2024-01-24 08:43:38.409 024 15850.35 502.89 52609.37 88888.00 2024-01-24 08:43:38.909 024 15850.28 502.79 52609.40 88888.00 2024-01-24 08:43:39.409 024 15850.33 502.75 52609.38 88888.00 2024-01-24 08:43:39.909 024 15850.33 502.76 52609.38 88888.00 2024-01-24 08:43:40.409 024 15850.29 502.73 52609.39 88888.00 2024-01-24 08:43:40.909 024 15850.29 502.73 52609.35 88888.00 2024-01-24 08:43:41.409 024 15850.24 502.69 52609.33 88888.00 2024-01-24 08:43:41.909 024 15850.21 502.70 52609.34 88888.00 2024-01-24 08:43:42.909 024 15850.19 502.69 52609.36 88888.00 2024-01-24 08:43:43.409 024 15850.18 502.71 52609.42 88888.00 2024-01-24 08:43:43.909 024 15850.14 502.69 52609.40 88888.00 2024-01-24 08:43:44.409 024 15850.13 502.68 52609.38 88888.00 2024-01-24 08:43:44.909 024 15850.13 502.67 52609.42 88888.00 2024-01-24 08:43:45.409 024 15850.13 502.61 52609.44 88888.00 2024-01-24 08:43:45.909 024 15850.10 502.63 52609.45 88888.00 2024-01-24 08:43:46.409 024 15850.13 502.62 52609.50 88888.00 2024-01-24 08:43:46.909 024 15850.13 502.62 52609.53 88888.00 2024-01-24 08:43:47.409 024 15850.11 502.59 52609.51 88888.00 2024-01-24 08:43:47.909 024 15850.08 502.60 52609.51 88888.00 2024-01-24 08:43:48.409 024 15850.04 502.60 52609.53 88888.00 2024-01-24 08:43:48.909 024 15850.08 502.59 52609.58 88888.00 2024-01-24 08:43:49.409 024 15850.11 502.56 52609.68 88888.00 2024-01-24 08:43:49.909 024 15850.06 502.50 52609.66 88888.00 2024-01-24 08:43:50.409 024 15850.04 502.53 52609.68 88888.00 2024-01-24 08:43:50.909 024 15850.06 502.56 52609.64 88888.00 2024-01-24 08:43:51.409 024 15850.01 502.56 52609.59 88888.00 2024-01-24 08:43:51.909 024 15850.02 502.58 52609.59 88888.00 2024-01-24 08:43:52.909 024 15849.97 502.62 52609.62 88888.00 2024-01-24 08:43:53.409 024 15849.99 502.62 52609.69 88888.00 2024-01-24 08:43:53.909 024 15850.00 502.61 52609.73 88888.00 2024-01-24 08:43:54.409 024 15850.01 502.63 52609.76 88888.00 2024-01-24 08:43:54.909 024 15849.97 502.63 52609.76 88888.00 2024-01-24 08:43:55.409 024 15850.01 502.59 52609.77 88888.00 2024-01-24 08:43:55.909 024 15849.98 502.59 52609.79 88888.00 2024-01-24 08:43:56.409 024 15849.99 502.62 52609.88 88888.00 2024-01-24 08:43:56.909 024 15849.98 502.61 52609.90 88888.00 2024-01-24 08:43:57.409 024 15849.98 502.59 52609.92 88888.00 2024-01-24 08:43:57.909 024 15849.98 502.60 52609.91 88888.00 2024-01-24 08:43:58.409 024 15849.99 502.61 52609.90 88888.00 2024-01-24 08:43:58.909 024 15849.95 502.66 52609.87 88888.00 2024-01-24 08:43:59.409 024 15849.90 502.65 52609.83 88888.00 2024-01-24 08:43:59.909 024 15849.84 502.67 52609.86 88888.00 2024-01-24 08:44:00.409 024 15849.89 502.67 52609.93 88888.00 2024-01-24 08:44:00.909 024 15849.90 502.69 52609.97 88888.00 2024-01-24 08:44:01.409 024 15849.90 502.70 52609.97 88888.00 2024-01-24 08:44:01.909 024 15849.90 502.67 52609.94 88888.00 2024-01-24 08:44:02.909 024 15849.91 502.69 52610.04 88888.00 2024-01-24 08:44:03.409 024 15849.88 502.73 52610.04 88888.00 2024-01-24 08:44:03.909 024 15849.87 502.73 52610.08 88888.00 2024-01-24 08:44:04.409 024 15849.92 502.75 52610.09 88888.00 2024-01-24 08:44:04.909 024 15849.95 502.74 52610.10 88888.00 2024-01-24 08:44:05.409 024 15849.92 502.70 52610.06 88888.00 2024-01-24 08:44:05.909 024 15849.89 502.70 52610.04 88888.00 2024-01-24 08:44:06.409 024 15849.89 502.70 52610.05 88888.00 2024-01-24 08:44:06.909 024 15849.88 502.71 52610.06 88888.00 2024-01-24 08:44:07.409 024 15849.81 502.70 52610.10 88888.00 2024-01-24 08:44:07.909 024 15849.78 502.74 52610.13 88888.00 2024-01-24 08:44:08.409 024 15849.79 502.76 52610.12 88888.00 2024-01-24 08:44:08.909 024 15849.82 502.77 52610.07 88888.00 2024-01-24 08:44:09.409 024 15849.80 502.75 52610.08 88888.00 2024-01-24 08:44:09.909 024 15849.83 502.75 52610.08 88888.00 2024-01-24 08:44:10.409 024 15849.87 502.77 52610.09 88888.00 2024-01-24 08:44:10.909 024 15849.87 502.79 52610.16 88888.00 2024-01-24 08:44:11.409 024 15849.87 502.82 52610.16 88888.00 2024-01-24 08:44:11.909 024 15849.82 502.84 52610.23 88888.00 2024-01-24 08:44:12.909 024 15849.83 502.88 52610.10 88888.00 2024-01-24 08:44:13.409 024 15849.88 502.88 52610.12 88888.00 2024-01-24 08:44:13.909 024 15849.90 502.88 52610.12 88888.00 2024-01-24 08:44:14.409 024 15849.87 502.91 52610.14 88888.00 2024-01-24 08:44:14.909 024 15849.87 502.88 52610.12 88888.00 2024-01-24 08:44:15.409 024 15849.88 502.95 52610.14 88888.00 2024-01-24 08:44:15.909 024 15849.93 502.95 52610.13 88888.00 2024-01-24 08:44:16.409 024 15849.95 502.92 52610.11 88888.00 2024-01-24 08:44:16.909 024 15849.96 502.89 52610.15 88888.00 2024-01-24 08:44:17.409 024 15849.92 502.89 52610.14 88888.00 2024-01-24 08:44:17.909 024 15849.93 502.91 52610.11 88888.00 2024-01-24 08:44:18.409 024 15849.93 502.93 52610.07 88888.00 2024-01-24 08:44:18.909 024 15849.95 502.92 52610.07 88888.00 2024-01-24 08:44:19.409 024 15849.91 502.92 52610.04 88888.00 2024-01-24 08:44:19.909 024 15849.93 502.89 52609.99 88888.00 2024-01-24 08:44:20.409 024 15849.93 502.89 52609.97 88888.00 2024-01-24 08:44:20.909 024 15849.89 502.93 52609.95 88888.00 2024-01-24 08:44:21.409 024 15849.90 502.94 52610.00 88888.00 2024-01-24 08:44:21.909 024 15849.96 502.92 52610.03 88888.00 2024-01-24 08:44:22.409 024 15849.96 502.89 52609.96 88888.00 2024-01-24 08:44:22.909 024 15849.96 502.88 52609.96 88888.00 2024-01-24 08:44:23.409 024 15849.97 502.86 52610.00 88888.00 2024-01-24 08:44:23.909 024 15849.93 502.86 52610.00 88888.00 2024-01-24 08:44:24.409 024 15849.97 502.86 52609.93 88888.00 2024-01-24 08:44:24.909 024 15849.97 502.87 52609.91 88888.00 2024-01-24 08:44:25.409 024 15849.98 502.87 52609.91 88888.00 2024-01-24 08:44:25.909 024 15849.99 502.89 52609.88 88888.00 2024-01-24 08:44:26.409 024 15849.97 502.87 52609.82 88888.00 2024-01-24 08:44:26.909 024 15849.95 502.85 52609.78 88888.00 2024-01-24 08:44:27.409 024 15849.92 502.86 52609.78 88888.00 2024-01-24 08:44:27.909 024 15849.98 502.83 52609.77 88888.00 2024-01-24 08:44:28.409 024 15849.99 502.76 52609.76 88888.00 2024-01-24 08:44:28.909 024 15850.04 502.70 52609.69 88888.00 2024-01-24 08:44:29.409 024 15850.01 502.73 52609.68 88888.00 2024-01-24 08:44:29.909 024 15849.99 502.70 52609.75 88888.00 2024-01-24 08:44:30.409 024 15850.01 502.68 52609.75 88888.00 2024-01-24 08:44:30.909 024 15850.01 502.68 52609.71 88888.00 2024-01-24 08:44:31.409 024 15850.00 502.66 52609.73 88888.00 2024-01-24 08:44:31.909 024 15850.04 502.66 52609.72 88888.00 2024-01-24 08:44:32.409 024 15850.00 502.66 52609.74 88888.00 2024-01-24 08:44:32.909 024 15849.95 502.60 52609.70 88888.00 2024-01-24 08:44:33.409 024 15849.98 502.56 52609.69 88888.00 2024-01-24 08:44:33.909 024 15850.01 502.49 52609.67 88888.00 2024-01-24 08:44:34.409 024 15849.99 502.44 52609.57 88888.00 2024-01-24 08:44:34.909 024 15850.01 502.48 52609.52 88888.00 2024-01-24 08:44:35.409 024 15850.04 502.53 52609.49 88888.00 2024-01-24 08:44:35.909 024 15850.01 502.54 52609.51 88888.00 2024-01-24 08:44:36.409 024 15850.00 502.53 52609.50 88888.00 2024-01-24 08:44:36.909 024 15849.97 502.52 52609.50 88888.00 2024-01-24 08:44:37.409 024 15850.00 502.56 52609.44 88888.00 2024-01-24 08:44:37.909 024 15850.02 502.54 52609.47 88888.00 2024-01-24 08:44:38.409 024 15850.04 502.54 52609.46 88888.00 2024-01-24 08:44:38.909 024 15850.05 502.53 52609.46 88888.00 2024-01-24 08:44:39.409 024 15850.05 502.49 52609.43 88888.00 2024-01-24 08:44:39.909 024 15850.06 502.51 52609.45 88888.00 2024-01-24 08:44:40.409 024 15850.05 502.54 52609.45 88888.00 2024-01-24 08:44:40.909 024 15850.01 502.56 52609.46 88888.00 2024-01-24 08:44:41.409 024 15850.04 502.54 52609.46 88888.00 2024-01-24 08:44:41.909 024 15850.08 502.48 52609.46 88888.00 2024-01-24 08:44:42.409 024 15850.09 502.48 52609.42 88888.00 2024-01-24 08:44:42.910 024 15850.07 502.50 52609.36 88888.00 2024-01-24 08:44:43.410 024 15850.05 502.47 52609.36 88888.00 2024-01-24 08:44:43.910 024 15850.04 502.50 52609.36 88888.00 2024-01-24 08:44:44.410 024 15850.04 502.57 52609.39 88888.00 2024-01-24 08:44:44.910 024 15850.05 502.58 52609.42 88888.00 2024-01-24 08:44:45.410 024 15850.02 502.58 52609.39 88888.00 2024-01-24 08:44:45.910 024 15849.99 502.60 52609.38 88888.00 2024-01-24 08:44:46.410 024 15849.96 502.62 52609.40 88888.00 2024-01-24 08:44:46.910 024 15849.96 502.67 52609.47 88888.00 2024-01-24 08:44:47.410 024 15849.99 502.69 52609.49 88888.00 2024-01-24 08:44:47.910 024 15850.00 502.68 52609.49 88888.00 2024-01-24 08:44:48.410 024 15849.97 502.68 52609.48 88888.00 2024-01-24 08:44:48.910 024 15849.92 502.71 52609.52 88888.00 2024-01-24 08:44:49.410 024 15849.86 502.75 52609.48 88888.00 2024-01-24 08:44:49.910 024 15849.90 502.74 52609.43 88888.00 2024-01-24 08:44:50.910 024 15849.89 502.76 52609.46 88888.00 2024-01-24 08:44:51.410 024 15849.88 502.77 52609.50 88888.00 2024-01-24 08:44:51.910 024 15849.90 502.83 52609.47 88888.00 2024-01-24 08:44:52.410 024 15849.90 502.87 52609.46 88888.00 2024-01-24 08:44:52.910 024 15849.87 502.91 52609.44 88888.00 2024-01-24 08:44:53.410 024 15849.87 502.94 52609.45 88888.00 2024-01-24 08:44:53.910 024 15849.90 502.93 52609.53 88888.00 2024-01-24 08:44:54.410 024 15849.92 502.93 52609.60 88888.00 2024-01-24 08:44:54.910 024 15849.95 502.94 52609.63 88888.00 2024-01-24 08:44:55.410 024 15849.91 502.96 52609.62 88888.00 2024-01-24 08:44:55.910 024 15849.93 503.04 52609.59 88888.00 2024-01-24 08:44:56.410 024 15849.93 503.04 52609.62 88888.00 2024-01-24 08:44:56.910 024 15849.96 503.05 52609.63 88888.00 2024-01-24 08:44:57.410 024 15849.99 503.08 52609.55 88888.00 2024-01-24 08:44:57.910 024 15850.01 503.11 52609.50 88888.00 2024-01-24 08:44:58.410 024 15850.04 503.14 52609.47 88888.00 2024-01-24 08:44:58.910 024 15850.04 503.18 52609.50 88888.00 2024-01-24 08:44:59.410 024 15850.05 503.23 52609.53 88888.00 2024-01-24 08:44:59.910 024 15850.10 503.23 52609.54 88888.00 2024-01-24 08:45:00.410 024 15850.16 503.30 52609.55 88888.00 2024-01-24 08:45:00.910 024 15850.19 503.36 52609.59 88888.00 2024-01-24 08:45:01.410 024 15850.20 503.38 52609.65 88888.00 2024-01-24 08:45:01.910 024 15850.14 503.44 52609.63 88888.00 2024-01-24 08:45:02.410 024 15850.19 503.46 52609.67 88888.00 2024-01-24 08:45:02.910 024 15850.23 503.45 52609.63 88888.00 2024-01-24 08:45:03.410 024 15850.21 503.52 52609.62 88888.00 2024-01-24 08:45:03.910 024 15850.26 503.58 52609.59 88888.00 2024-01-24 08:45:04.410 024 15850.28 503.60 52609.54 88888.00 2024-01-24 08:45:04.910 024 15850.30 503.65 52609.58 88888.00 2024-01-24 08:45:05.410 024 15850.33 503.72 52609.60 88888.00 2024-01-24 08:45:05.910 024 15850.35 503.77 52609.62 88888.00 2024-01-24 08:45:06.410 024 15850.39 503.79 52609.60 88888.00 2024-01-24 08:45:06.910 024 15850.35 503.83 52609.56 88888.00 2024-01-24 08:45:07.410 024 15850.35 503.83 52609.53 88888.00 2024-01-24 08:45:07.910 024 15850.38 503.84 52609.58 88888.00 2024-01-24 08:45:08.410 024 15850.39 503.86 52609.62 88888.00 2024-01-24 08:45:08.910 024 15850.42 503.90 52609.63 88888.00 2024-01-24 08:45:09.410 024 15850.45 503.95 52609.62 88888.00 2024-01-24 08:45:09.910 024 15850.45 503.99 52609.70 88888.00 2024-01-24 08:45:10.410 024 15850.47 504.05 52609.70 88888.00 2024-01-24 08:45:10.910 024 15850.51 504.13 52609.69 88888.00 2024-01-24 08:45:11.410 024 15850.55 504.14 52609.64 88888.00 2024-01-24 08:45:11.910 024 15850.56 504.16 52609.64 88888.00 2024-01-24 08:45:12.410 024 15850.56 504.17 52609.63 88888.00 2024-01-24 08:45:12.910 024 15850.61 504.22 52609.68 88888.00 2024-01-24 08:45:13.410 024 15850.66 504.30 52609.68 88888.00 2024-01-24 08:45:13.910 024 15850.69 504.35 52609.65 88888.00 2024-01-24 08:45:14.410 024 15850.69 504.41 52609.66 88888.00 2024-01-24 08:45:14.910 024 15850.73 504.43 52609.72 88888.00 2024-01-24 08:45:15.410 024 15850.75 504.50 52609.74 88888.00 2024-01-24 08:45:15.910 024 15850.80 504.56 52609.75 88888.00 2024-01-24 08:45:16.410 024 15850.87 504.63 52609.76 88888.00 2024-01-24 08:45:16.910 024 15850.87 504.67 52609.73 88888.00 2024-01-24 08:45:17.410 024 15850.93 504.70 52609.70 88888.00 2024-01-24 08:45:17.910 024 15850.91 504.72 52609.70 88888.00 2024-01-24 08:45:18.410 024 15850.91 504.70 52609.73 88888.00 2024-01-24 08:45:18.910 024 15850.93 504.76 52609.80 88888.00 2024-01-24 08:45:19.410 024 15851.00 504.85 52609.80 88888.00 2024-01-24 08:45:19.910 024 15851.05 504.96 52609.79 88888.00 2024-01-24 08:45:20.410 024 15851.01 505.03 52609.79 88888.00 2024-01-24 08:45:20.910 024 15851.02 505.08 52609.77 88888.00 2024-01-24 08:45:21.410 024 15851.05 505.10 52609.78 88888.00 2024-01-24 08:45:21.910 024 15851.06 505.16 52609.80 88888.00 2024-01-24 08:45:22.410 024 15851.11 505.21 52609.84 88888.00 2024-01-24 08:45:22.910 024 15851.09 505.29 52609.87 88888.00 2024-01-24 08:45:23.410 024 15851.13 505.37 52609.89 88888.00 2024-01-24 08:45:23.910 024 15851.11 505.44 52609.86 88888.00 2024-01-24 08:45:24.410 024 15851.18 505.50 52609.84 88888.00 2024-01-24 08:45:24.910 024 15851.22 505.50 52609.82 88888.00 2024-01-24 08:45:25.410 024 15851.20 505.51 52609.83 88888.00 2024-01-24 08:45:25.910 024 15851.22 505.55 52609.84 88888.00 2024-01-24 08:45:26.410 024 15851.24 505.59 52609.83 88888.00 2024-01-24 08:45:26.910 024 15851.25 505.60 52609.86 88888.00 2024-01-24 08:45:27.410 024 15851.32 505.64 52609.84 88888.00 2024-01-24 08:45:27.910 024 15851.35 505.64 52609.86 88888.00 2024-01-24 08:45:28.410 024 15851.37 505.69 52609.83 88888.00 2024-01-24 08:45:28.910 024 15851.37 505.76 52609.80 88888.00 2024-01-24 08:45:29.410 024 15851.36 505.74 52609.76 88888.00 2024-01-24 08:45:29.910 024 15851.42 505.77 52609.74 88888.00 2024-01-24 08:45:30.410 024 15851.45 505.79 52609.72 88888.00 2024-01-24 08:45:30.910 024 15851.47 505.82 52609.69 88888.00 2024-01-24 08:45:31.410 024 15851.54 505.81 52609.62 88888.00 2024-01-24 08:45:31.910 024 15851.54 505.81 52609.53 88888.00 2024-01-24 08:45:32.410 024 15851.54 505.85 52609.43 88888.00 2024-01-24 08:45:32.910 024 15851.54 505.86 52609.39 88888.00 2024-01-24 08:45:33.410 024 15851.55 505.88 52609.37 88888.00 2024-01-24 08:45:34.410 024 15851.62 505.85 52609.37 88888.00 2024-01-24 08:45:34.910 024 15851.63 505.85 52609.31 88888.00 2024-01-24 08:45:35.410 024 15851.67 505.88 52609.25 88888.00 2024-01-24 08:45:35.910 024 15851.68 505.94 52609.19 88888.00 2024-01-24 08:45:36.410 024 15851.71 505.88 52609.18 88888.00 2024-01-24 08:45:36.910 024 15851.77 505.85 52609.18 88888.00 2024-01-24 08:45:37.410 024 15851.79 505.88 52609.15 88888.00 2024-01-24 08:45:37.910 024 15851.78 505.88 52609.10 88888.00 2024-01-24 08:45:38.410 024 15851.77 505.87 52609.03 88888.00 2024-01-24 08:45:38.910 024 15851.77 505.87 52608.95 88888.00 2024-01-24 08:45:39.410 024 15851.76 505.89 52608.92 88888.00 2024-01-24 08:45:39.910 024 15851.79 505.91 52608.89 88888.00 2024-01-24 08:45:40.410 024 15851.80 505.91 52608.87 88888.00 2024-01-24 08:45:40.910 024 15851.80 505.89 52608.88 88888.00 2024-01-24 08:45:41.410 024 15851.79 505.81 52608.84 88888.00 2024-01-24 08:45:41.910 024 15851.80 505.76 52608.76 88888.00 2024-01-24 08:45:42.410 024 15851.76 505.73 52608.70 88888.00 2024-01-24 08:45:42.910 024 15851.78 505.68 52608.63 88888.00 2024-01-24 08:45:43.410 024 15851.79 505.67 52608.61 88888.00 2024-01-24 08:45:44.410 024 15851.77 505.63 52608.56 88888.00 2024-01-24 08:45:44.910 024 15851.77 505.63 52608.61 88888.00 2024-01-24 08:45:45.410 024 15851.74 505.63 52608.55 88888.00 2024-01-24 08:45:45.910 024 15851.78 505.60 52608.47 88888.00 2024-01-24 08:45:46.410 024 15851.70 505.62 52608.39 88888.00 2024-01-24 08:45:46.910 024 15851.67 505.62 52608.38 88888.00 2024-01-24 08:45:47.410 024 15851.69 505.62 52608.38 88888.00 2024-01-24 08:45:47.910 024 15851.71 505.58 52608.35 88888.00 2024-01-24 08:45:48.410 024 15851.67 505.60 52608.32 88888.00 2024-01-24 08:45:48.910 024 15851.59 505.59 52608.33 88888.00 2024-01-24 08:45:49.410 024 15851.58 505.61 52608.34 88888.00 2024-01-24 08:45:49.910 024 15851.54 505.67 52608.31 88888.00 2024-01-24 08:45:50.410 024 15851.56 505.63 52608.31 88888.00 2024-01-24 08:45:50.910 024 15851.53 505.67 52608.31 88888.00 2024-01-24 08:45:51.410 024 15851.51 505.68 52608.31 88888.00 2024-01-24 08:45:51.910 024 15851.47 505.64 52608.33 88888.00 2024-01-24 08:45:52.410 024 15851.46 505.64 52608.31 88888.00 2024-01-24 08:45:52.910 024 15851.42 505.69 52608.28 88888.00 2024-01-24 08:45:53.410 024 15851.41 505.72 52608.27 88888.00 2024-01-24 08:45:54.410 024 15851.41 505.78 52608.23 88888.00 2024-01-24 08:45:54.910 024 15851.37 505.82 52608.22 88888.00 2024-01-24 08:45:55.410 024 15851.36 505.84 52608.22 88888.00 2024-01-24 08:45:55.910 024 15851.34 505.82 52608.19 88888.00 2024-01-24 08:45:56.410 024 15851.33 505.84 52608.16 88888.00 2024-01-24 08:45:56.910 024 15851.28 505.79 52608.22 88888.00 2024-01-24 08:45:57.410 024 15851.31 505.84 52608.27 88888.00 2024-01-24 08:45:57.910 024 15851.34 505.86 52608.24 88888.00 2024-01-24 08:45:58.410 024 15851.33 505.85 52608.24 88888.00 2024-01-24 08:45:58.910 024 15851.31 505.91 52608.27 88888.00 2024-01-24 08:45:59.410 024 15851.28 505.91 52608.28 88888.00 2024-01-24 08:45:59.910 024 15851.33 505.93 52608.27 88888.00 2024-01-24 08:46:00.410 024 15851.36 505.94 52608.18 88888.00 2024-01-24 08:46:00.910 024 15851.36 505.97 52608.13 88888.00 2024-01-24 08:46:01.410 024 15851.33 505.98 52608.17 88888.00 2024-01-24 08:46:01.910 024 15851.33 505.97 52608.11 88888.00 2024-01-24 08:46:02.410 024 15851.33 505.95 52608.08 88888.00 2024-01-24 08:46:02.910 024 15851.35 505.96 52608.06 88888.00 2024-01-24 08:46:03.410 024 15851.33 505.99 52608.09 88888.00 2024-01-24 08:46:04.410 024 15851.40 506.03 52608.14 88888.00 2024-01-24 08:46:04.910 024 15851.36 506.00 52608.13 88888.00 2024-01-24 08:46:05.410 024 15851.35 505.98 52608.08 88888.00 2024-01-24 08:46:05.910 024 15851.42 505.98 52608.07 88888.00 2024-01-24 08:46:06.410 024 15851.42 505.99 52608.10 88888.00 2024-01-24 08:46:06.910 024 15851.41 506.02 52608.08 88888.00 2024-01-24 08:46:07.410 024 15851.43 506.04 52607.98 88888.00 2024-01-24 08:46:07.910 024 15851.45 506.05 52607.97 88888.00 2024-01-24 08:46:08.410 024 15851.49 506.05 52607.96 88888.00 2024-01-24 08:46:08.910 024 15851.54 506.04 52607.96 88888.00 2024-01-24 08:46:09.410 024 15851.47 506.03 52607.95 88888.00 2024-01-24 08:46:09.910 024 15851.53 506.06 52607.89 88888.00 2024-01-24 08:46:10.410 024 15851.55 506.05 52607.85 88888.00 2024-01-24 08:46:10.910 024 15851.53 506.12 52607.82 88888.00 2024-01-24 08:46:11.410 024 15851.50 506.11 52607.83 88888.00 2024-01-24 08:46:11.910 024 15851.55 506.13 52607.86 88888.00 2024-01-24 08:46:12.410 024 15851.62 506.16 52607.93 88888.00 2024-01-24 08:46:12.910 024 15851.68 506.20 52607.93 88888.00 2024-01-24 08:46:13.410 024 15851.74 506.21 52607.97 88888.00 2024-01-24 08:46:13.910 024 15851.78 506.21 52607.95 88888.00 2024-01-24 08:46:14.410 024 15851.76 506.24 52607.95 88888.00 2024-01-24 08:46:14.910 024 15851.76 506.26 52607.90 88888.00 2024-01-24 08:46:15.410 024 15851.77 506.31 52607.84 88888.00 2024-01-24 08:46:15.910 024 15851.78 506.33 52607.83 88888.00 2024-01-24 08:46:16.410 024 15851.79 506.30 52607.77 88888.00 2024-01-24 08:46:16.910 024 15851.81 506.32 52607.76 88888.00 2024-01-24 08:46:17.410 024 15851.86 506.36 52607.69 88888.00 2024-01-24 08:46:17.910 024 15851.90 506.36 52607.69 88888.00 2024-01-24 08:46:18.410 024 15851.89 506.36 52607.70 88888.00 2024-01-24 08:46:18.910 024 15851.96 506.33 52607.71 88888.00 2024-01-24 08:46:19.410 024 15852.01 506.29 52607.66 88888.00 2024-01-24 08:46:19.910 024 15851.98 506.33 52607.65 88888.00 2024-01-24 08:46:20.410 024 15851.99 506.38 52607.65 88888.00 2024-01-24 08:46:20.910 024 15852.06 506.38 52607.68 88888.00 2024-01-24 08:46:21.410 024 15852.12 506.37 52607.65 88888.00 2024-01-24 08:46:21.910 024 15852.10 506.39 52607.64 88888.00 2024-01-24 08:46:22.410 024 15852.09 506.40 52607.55 88888.00 2024-01-24 08:46:22.910 024 15852.15 506.39 52607.59 88888.00 2024-01-24 08:46:23.410 024 15852.21 506.40 52607.58 88888.00 2024-01-24 08:46:23.910 024 15852.22 506.40 52607.52 88888.00 2024-01-24 08:46:24.410 024 15852.25 506.41 52607.48 88888.00 2024-01-24 08:46:24.910 024 15852.31 506.39 52607.48 88888.00 2024-01-24 08:46:25.410 024 15852.30 506.37 52607.46 88888.00 2024-01-24 08:46:25.910 024 15852.31 506.34 52607.42 88888.00 2024-01-24 08:46:26.410 024 15852.34 506.38 52607.44 88888.00 2024-01-24 08:46:26.910 024 15852.36 506.37 52607.46 88888.00 2024-01-24 08:46:27.410 024 15852.40 506.34 52607.46 88888.00 2024-01-24 08:46:27.910 024 15852.45 506.32 52607.43 88888.00 2024-01-24 08:46:28.410 024 15852.42 506.31 52607.37 88888.00 2024-01-24 08:46:28.910 024 15852.43 506.31 52607.35 88888.00 2024-01-24 08:46:29.410 024 15852.44 506.29 52607.27 88888.00 2024-01-24 08:46:29.910 024 15852.53 506.22 52607.22 88888.00 2024-01-24 08:46:30.410 024 15852.55 506.17 52607.21 88888.00 2024-01-24 08:46:30.910 024 15852.55 506.19 52607.25 88888.00 2024-01-24 08:46:31.410 024 15852.54 506.24 52607.25 88888.00 2024-01-24 08:46:31.910 024 15852.55 506.22 52607.27 88888.00 2024-01-24 08:46:32.410 024 15852.58 506.21 52607.22 88888.00 2024-01-24 08:46:32.910 024 15852.60 506.17 52607.20 88888.00 2024-01-24 08:46:33.410 024 15852.61 506.19 52607.16 88888.00 2024-01-24 08:46:33.910 024 15852.65 506.15 52607.18 88888.00 2024-01-24 08:46:34.410 024 15852.68 506.16 52607.16 88888.00 2024-01-24 08:46:34.910 024 15852.69 506.16 52607.20 88888.00 2024-01-24 08:46:35.410 024 15852.69 506.12 52607.20 88888.00 2024-01-24 08:46:35.910 024 15852.69 506.11 52607.17 88888.00 2024-01-24 08:46:36.410 024 15852.70 506.10 52607.13 88888.00 2024-01-24 08:46:36.910 024 15852.73 506.08 52607.05 88888.00 2024-01-24 08:46:37.410 024 15852.76 506.06 52607.08 88888.00 2024-01-24 08:46:37.910 024 15852.80 506.07 52607.06 88888.00 2024-01-24 08:46:38.410 024 15852.80 506.03 52607.07 88888.00 2024-01-24 08:46:38.910 024 15852.77 506.03 52607.14 88888.00 2024-01-24 08:46:39.410 024 15852.78 506.06 52607.14 88888.00 2024-01-24 08:46:39.910 024 15852.80 506.04 52607.08 88888.00 2024-01-24 08:46:40.410 024 15852.81 506.03 52607.13 88888.00 2024-01-24 08:46:40.910 024 15852.79 506.00 52607.13 88888.00 2024-01-24 08:46:41.410 024 15852.76 506.02 52607.09 88888.00 2024-01-24 08:46:41.910 024 15852.74 506.00 52607.20 88888.00 2024-01-24 08:46:42.410 024 15852.70 505.96 52607.24 88888.00 2024-01-24 08:46:42.910 024 15852.77 505.95 52607.26 88888.00 2024-01-24 08:46:43.410 024 15852.81 505.96 52607.26 88888.00 2024-01-24 08:46:43.910 024 15852.86 505.98 52607.24 88888.00 2024-01-24 08:46:44.410 024 15852.87 506.00 52607.29 88888.00 2024-01-24 08:46:44.910 024 15852.87 506.03 52607.30 88888.00 2024-01-24 08:46:45.410 024 15852.85 506.06 52607.28 88888.00 2024-01-24 08:46:45.910 024 15852.87 506.07 52607.29 88888.00 2024-01-24 08:46:46.410 024 15852.89 506.06 52607.28 88888.00 2024-01-24 08:46:46.910 024 15852.89 506.07 52607.24 88888.00 2024-01-24 08:46:47.410 024 15852.91 506.06 52607.27 88888.00 2024-01-24 08:46:47.910 024 15852.95 506.06 52607.31 88888.00 2024-01-24 08:46:48.410 024 15852.92 506.08 52607.29 88888.00 2024-01-24 08:46:48.910 024 15852.92 506.08 52607.22 88888.00 2024-01-24 08:46:49.410 024 15852.90 506.02 52607.26 88888.00 2024-01-24 08:46:49.910 024 15852.92 505.97 52607.35 88888.00 2024-01-24 08:46:50.410 024 15852.92 505.99 52607.33 88888.00 2024-01-24 08:46:50.910 024 15852.86 505.97 52607.32 88888.00 2024-01-24 08:46:51.410 024 15852.87 505.94 52607.25 88888.00 2024-01-24 08:46:51.910 024 15852.86 505.98 52607.20 88888.00 2024-01-24 08:46:52.410 024 15852.86 506.03 52607.24 88888.00 2024-01-24 08:46:52.910 024 15852.88 505.97 52607.21 88888.00 2024-01-24 08:46:53.410 024 15852.85 505.94 52607.24 88888.00 2024-01-24 08:46:53.910 024 15852.88 505.94 52607.24 88888.00 2024-01-24 08:46:54.410 024 15852.87 505.95 52607.24 88888.00 2024-01-24 08:46:54.910 024 15852.86 505.93 52607.23 88888.00 2024-01-24 08:46:55.910 024 15852.86 505.93 52607.20 88888.00 2024-01-24 08:46:56.410 024 15852.83 505.91 52607.23 88888.00 2024-01-24 08:46:56.910 024 15852.85 505.90 52607.23 88888.00 2024-01-24 08:46:57.410 024 15852.86 505.90 52607.16 88888.00 2024-01-24 08:46:57.910 024 15852.87 505.91 52607.14 88888.00 2024-01-24 08:46:58.410 024 15852.87 505.90 52607.09 88888.00 2024-01-24 08:46:58.910 024 15852.88 505.91 52607.04 88888.00 2024-01-24 08:46:59.410 024 15852.87 505.86 52607.07 88888.00 2024-01-24 08:46:59.910 024 15852.86 505.82 52607.10 88888.00 2024-01-24 08:47:00.410 024 15852.89 505.82 52607.13 88888.00 2024-01-24 08:47:00.910 024 15852.88 505.85 52607.11 88888.00 2024-01-24 08:47:01.410 024 15852.94 505.88 52607.03 88888.00 2024-01-24 08:47:01.910 024 15852.96 505.91 52607.07 88888.00 2024-01-24 08:47:02.410 024 15852.96 505.91 52607.10 88888.00 2024-01-24 08:47:02.910 024 15852.94 505.93 52607.09 88888.00 2024-01-24 08:47:03.410 024 15852.94 505.94 52607.07 88888.00 2024-01-24 08:47:03.910 024 15853.01 505.94 52607.12 88888.00 2024-01-24 08:47:04.410 024 15853.03 505.97 52607.09 88888.00 2024-01-24 08:47:04.910 024 15852.99 505.96 52607.07 88888.00 2024-01-24 08:47:05.910 024 15853.04 505.95 52607.02 88888.00 2024-01-24 08:47:06.410 024 15853.07 505.95 52606.98 88888.00 2024-01-24 08:47:06.910 024 15853.13 505.95 52606.92 88888.00 2024-01-24 08:47:07.410 024 15853.13 505.96 52606.94 88888.00 2024-01-24 08:47:07.910 024 15853.12 505.97 52607.00 88888.00 2024-01-24 08:47:08.410 024 15853.09 505.99 52607.05 88888.00 2024-01-24 08:47:08.910 024 15853.14 506.04 52607.04 88888.00 2024-01-24 08:47:09.410 024 15853.16 506.07 52606.95 88888.00 2024-01-24 08:47:09.910 024 15853.15 506.06 52606.90 88888.00 2024-01-24 08:47:10.410 024 15853.16 506.02 52606.88 88888.00 2024-01-24 08:47:10.910 024 15853.16 506.00 52606.90 88888.00 2024-01-24 08:47:11.410 024 15853.17 506.00 52606.88 88888.00 2024-01-24 08:47:11.910 024 15853.21 506.03 52606.85 88888.00 2024-01-24 08:47:12.410 024 15853.22 506.07 52606.81 88888.00 2024-01-24 08:47:12.910 024 15853.23 506.06 52606.81 88888.00 2024-01-24 08:47:13.410 024 15853.23 506.06 52606.80 88888.00 2024-01-24 08:47:13.910 024 15853.25 506.08 52606.77 88888.00 2024-01-24 08:47:14.410 024 15853.23 506.13 52606.75 88888.00 2024-01-24 08:47:14.910 024 15853.28 506.11 52606.73 88888.00 2024-01-24 08:47:15.910 024 15853.32 506.08 52606.77 88888.00 2024-01-24 08:47:16.410 024 15853.31 506.08 52606.73 88888.00 2024-01-24 08:47:16.910 024 15853.35 506.07 52606.71 88888.00 2024-01-24 08:47:17.410 024 15853.33 506.05 52606.67 88888.00 2024-01-24 08:47:17.910 024 15853.33 506.05 52606.65 88888.00 2024-01-24 08:47:18.410 024 15853.34 506.11 52606.64 88888.00 2024-01-24 08:47:18.910 024 15853.34 506.07 52606.63 88888.00 2024-01-24 08:47:19.410 024 15853.34 506.05 52606.62 88888.00 2024-01-24 08:47:19.910 024 15853.34 506.15 52606.56 88888.00 2024-01-24 08:47:20.410 024 15853.35 506.16 52606.54 88888.00 2024-01-24 08:47:20.910 024 15853.36 506.14 52606.54 88888.00 2024-01-24 08:47:21.410 024 15853.41 506.12 52606.58 88888.00 2024-01-24 08:47:21.910 024 15853.44 506.11 52606.55 88888.00 2024-01-24 08:47:22.410 024 15853.45 506.15 52606.57 88888.00 2024-01-24 08:47:22.910 024 15853.46 506.21 52606.55 88888.00 2024-01-24 08:47:23.410 024 15853.45 506.25 52606.55 88888.00 2024-01-24 08:47:23.910 024 15853.46 506.28 52606.53 88888.00 2024-01-24 08:47:24.410 024 15853.54 506.29 52606.54 88888.00 2024-01-24 08:47:24.910 024 15853.57 506.31 52606.54 88888.00 2024-01-24 08:47:25.910 024 15853.52 506.38 52606.63 88888.00 2024-01-24 08:47:26.410 024 15853.52 506.41 52606.65 88888.00 2024-01-24 08:47:26.910 024 15853.54 506.43 52606.60 88888.00 2024-01-24 08:47:27.410 024 15853.58 506.45 52606.56 88888.00 2024-01-24 08:47:27.910 024 15853.60 506.43 52606.53 88888.00 2024-01-24 08:47:28.410 024 15853.67 506.45 52606.53 88888.00 2024-01-24 08:47:28.910 024 15853.75 506.51 52606.56 88888.00 2024-01-24 08:47:29.410 024 15853.78 506.55 52606.53 88888.00 2024-01-24 08:47:29.910 024 15853.80 506.55 52606.51 88888.00 2024-01-24 08:47:30.410 024 15853.87 506.59 52606.54 88888.00 2024-01-24 08:47:30.910 024 15853.85 506.63 52606.55 88888.00 2024-01-24 08:47:31.410 024 15853.81 506.63 52606.57 88888.00 2024-01-24 08:47:31.910 024 15853.85 506.63 52606.55 88888.00 2024-01-24 08:47:32.410 024 15853.90 506.65 52606.56 88888.00 2024-01-24 08:47:32.910 024 15853.94 506.68 52606.62 88888.00 2024-01-24 08:47:33.410 024 15853.94 506.69 52606.61 88888.00 2024-01-24 08:47:33.910 024 15853.96 506.71 52606.60 88888.00 2024-01-24 08:47:34.410 024 15853.95 506.72 52606.56 88888.00 2024-01-24 08:47:34.910 024 15853.96 506.72 52606.54 88888.00 2024-01-24 08:47:35.910 024 15854.03 506.80 52606.58 88888.00 2024-01-24 08:47:36.410 024 15854.04 506.83 52606.57 88888.00 2024-01-24 08:47:36.910 024 15854.06 506.79 52606.55 88888.00 2024-01-24 08:47:37.410 024 15854.08 506.76 52606.55 88888.00 2024-01-24 08:47:37.910 024 15854.15 506.79 52606.53 88888.00 2024-01-24 08:47:38.410 024 15854.17 506.82 52606.51 88888.00 2024-01-24 08:47:38.910 024 15854.17 506.85 52606.49 88888.00 2024-01-24 08:47:39.410 024 15854.17 506.84 52606.49 88888.00 2024-01-24 08:47:39.910 024 15854.18 506.84 52606.49 88888.00 2024-01-24 08:47:40.410 024 15854.21 506.84 52606.46 88888.00 2024-01-24 08:47:40.910 024 15854.22 506.84 52606.40 88888.00 2024-01-24 08:47:41.410 024 15854.22 506.84 52606.38 88888.00 2024-01-24 08:47:41.910 024 15854.26 506.84 52606.35 88888.00 2024-01-24 08:47:42.410 024 15854.29 506.86 52606.33 88888.00 2024-01-24 08:47:42.910 024 15854.27 506.88 52606.30 88888.00 2024-01-24 08:47:43.910 024 15854.31 506.86 52606.40 88888.00 2024-01-24 08:47:44.410 024 15854.31 506.86 52606.36 88888.00 2024-01-24 08:47:44.910 024 15854.35 506.89 52606.35 88888.00 2024-01-24 08:47:45.410 024 15854.36 506.89 52606.33 88888.00 2024-01-24 08:47:45.910 024 15854.36 506.90 52606.28 88888.00 2024-01-24 08:47:46.410 024 15854.32 506.88 52606.23 88888.00 2024-01-24 08:47:46.910 024 15854.36 506.79 52606.25 88888.00 2024-01-24 08:47:47.410 024 15854.38 506.75 52606.27 88888.00 2024-01-24 08:47:47.910 024 15854.36 506.81 52606.23 88888.00 2024-01-24 08:47:48.410 024 15854.35 506.81 52606.09 88888.00 2024-01-24 08:47:48.910 024 15854.34 506.76 52606.11 88888.00 2024-01-24 08:47:49.410 024 15854.35 506.76 52606.11 88888.00 2024-01-24 08:47:49.910 024 15854.41 506.69 52606.10 88888.00 2024-01-24 08:47:50.410 024 15854.35 506.74 52606.09 88888.00 2024-01-24 08:47:50.910 024 15854.29 506.77 52606.11 88888.00 2024-01-24 08:47:51.410 024 15854.29 506.80 52606.12 88888.00 2024-01-24 08:47:51.910 024 15854.34 506.73 52606.13 88888.00 2024-01-24 08:47:52.410 024 15854.34 506.68 52606.09 88888.00 2024-01-24 08:47:52.910 024 15854.36 506.69 52606.10 88888.00 2024-01-24 08:47:53.910 024 15854.35 506.64 52606.11 88888.00 2024-01-24 08:47:54.410 024 15854.36 506.67 52606.09 88888.00 2024-01-24 08:47:54.910 024 15854.33 506.66 52606.01 88888.00 2024-01-24 08:47:55.410 024 15854.33 506.64 52606.01 88888.00 2024-01-24 08:47:55.910 024 15854.33 506.62 52606.02 88888.00 2024-01-24 08:47:56.410 024 15854.33 506.59 52606.00 88888.00 2024-01-24 08:47:56.910 024 15854.39 506.57 52606.03 88888.00 2024-01-24 08:47:57.410 024 15854.39 506.54 52606.05 88888.00 2024-01-24 08:47:57.910 024 15854.38 506.51 52605.99 88888.00 2024-01-24 08:47:58.410 024 15854.39 506.48 52605.96 88888.00 2024-01-24 08:47:58.910 024 15854.39 506.50 52605.95 88888.00 2024-01-24 08:47:59.410 024 15854.35 506.47 52606.00 88888.00 2024-01-24 08:47:59.910 024 15854.32 506.46 52606.04 88888.00 2024-01-24 08:48:00.410 024 15854.31 506.43 52606.02 88888.00 2024-01-24 08:48:00.910 024 15854.33 506.38 52605.99 88888.00 2024-01-24 08:48:01.410 024 15854.34 506.38 52606.05 88888.00 2024-01-24 08:48:01.910 024 15854.30 506.40 52606.02 88888.00 2024-01-24 08:48:02.410 024 15854.29 506.46 52605.99 88888.00 2024-01-24 08:48:02.910 024 15854.32 506.47 52605.96 88888.00 2024-01-24 08:48:03.910 024 15854.35 506.43 52605.92 88888.00 2024-01-24 08:48:04.410 024 15854.36 506.41 52605.91 88888.00 2024-01-24 08:48:04.910 024 15854.36 506.40 52605.89 88888.00 2024-01-24 08:48:05.410 024 15854.33 506.39 52605.97 88888.00 2024-01-24 08:48:05.910 024 15854.35 506.38 52605.96 88888.00 2024-01-24 08:48:06.410 024 15854.39 506.36 52606.01 88888.00 2024-01-24 08:48:06.910 024 15854.39 506.36 52605.97 88888.00 2024-01-24 08:48:07.410 024 15854.43 506.34 52605.95 88888.00 2024-01-24 08:48:07.910 024 15854.41 506.33 52605.96 88888.00 2024-01-24 08:48:08.410 024 15854.38 506.36 52606.05 88888.00 2024-01-24 08:48:08.910 024 15854.38 506.38 52606.05 88888.00 2024-01-24 08:48:09.410 024 15854.40 506.38 52606.05 88888.00 2024-01-24 08:48:09.910 024 15854.40 506.38 52606.02 88888.00 2024-01-24 08:48:10.410 024 15854.43 506.38 52606.00 88888.00 2024-01-24 08:48:10.910 024 15854.48 506.39 52606.02 88888.00 2024-01-24 08:48:11.410 024 15854.50 506.36 52606.04 88888.00 2024-01-24 08:48:11.910 024 15854.48 506.37 52606.05 88888.00 2024-01-24 08:48:12.410 024 15854.48 506.32 52606.07 88888.00 2024-01-24 08:48:12.910 024 15854.50 506.29 52606.09 88888.00 2024-01-24 08:48:13.410 024 15854.48 506.31 52606.14 88888.00 2024-01-24 08:48:13.910 024 15854.54 506.33 52606.10 88888.00 2024-01-24 08:48:14.410 024 15854.55 506.33 52606.14 88888.00 2024-01-24 08:48:14.910 024 15854.57 506.32 52606.13 88888.00 2024-01-24 08:48:15.410 024 15854.62 506.33 52606.13 88888.00 2024-01-24 08:48:15.910 024 15854.63 506.31 52606.15 88888.00 2024-01-24 08:48:16.410 024 15854.67 506.29 52606.15 88888.00 2024-01-24 08:48:17.410 024 15854.71 506.25 52606.08 88888.00 2024-01-24 08:48:17.910 024 15854.68 506.24 52606.06 88888.00 2024-01-24 08:48:18.410 024 15854.71 506.24 52606.05 88888.00 2024-01-24 08:48:18.910 024 15854.77 506.28 52606.01 88888.00 2024-01-24 08:48:19.410 024 15854.78 506.30 52606.00 88888.00 2024-01-24 08:48:19.910 024 15854.77 506.30 52605.99 88888.00 2024-01-24 08:48:20.410 024 15854.76 506.30 52606.02 88888.00 2024-01-24 08:48:20.910 024 15854.76 506.30 52606.05 88888.00 2024-01-24 08:48:21.410 024 15854.77 506.29 52606.06 88888.00 2024-01-24 08:48:21.910 024 15854.81 506.25 52606.00 88888.00 2024-01-24 08:48:22.410 024 15854.80 506.23 52605.97 88888.00 2024-01-24 08:48:22.910 024 15854.85 506.23 52605.93 88888.00 2024-01-24 08:48:23.410 024 15854.87 506.21 52605.94 88888.00 2024-01-24 08:48:23.910 024 15854.87 506.20 52605.93 88888.00 2024-01-24 08:48:24.410 024 15854.88 506.16 52605.91 88888.00 2024-01-24 08:48:24.910 024 15854.87 506.13 52605.91 88888.00 2024-01-24 08:48:25.410 024 15854.85 506.10 52605.88 88888.00 2024-01-24 08:48:25.910 024 15854.85 506.11 52605.85 88888.00 2024-01-24 08:48:26.410 024 15854.87 506.07 52605.87 88888.00 2024-01-24 08:48:26.910 024 15854.84 506.06 52605.85 88888.00 2024-01-24 08:48:27.410 024 15854.87 506.02 52605.75 88888.00 2024-01-24 08:48:27.910 024 15854.87 505.99 52605.74 88888.00 2024-01-24 08:48:28.410 024 15854.81 505.98 52605.71 88888.00 2024-01-24 08:48:28.910 024 15854.84 505.97 52605.74 88888.00 2024-01-24 08:48:29.410 024 15854.81 505.89 52605.76 88888.00 2024-01-24 08:48:29.910 024 15854.81 505.87 52605.81 88888.00 2024-01-24 08:48:30.410 024 15854.85 505.80 52605.87 88888.00 2024-01-24 08:48:30.910 024 15854.85 505.84 52605.93 88888.00 2024-01-24 08:48:31.410 024 15854.84 505.85 52605.93 88888.00 2024-01-24 08:48:31.910 024 15854.80 505.82 52605.90 88888.00 2024-01-24 08:48:32.410 024 15854.72 505.74 52605.92 88888.00 2024-01-24 08:48:32.910 024 15854.70 505.69 52605.90 88888.00 2024-01-24 08:48:33.410 024 15854.68 505.71 52605.88 88888.00 2024-01-24 08:48:33.910 024 15854.67 505.72 52605.89 88888.00 2024-01-24 08:48:34.410 024 15854.62 505.71 52605.88 88888.00 2024-01-24 08:48:34.910 024 15854.61 505.72 52605.88 88888.00 2024-01-24 08:48:35.410 024 15854.67 505.72 52605.90 88888.00 2024-01-24 08:48:35.910 024 15854.66 505.71 52605.94 88888.00 2024-01-24 08:48:36.410 024 15854.62 505.69 52606.00 88888.00 2024-01-24 08:48:36.910 024 15854.62 505.70 52606.01 88888.00 2024-01-24 08:48:37.410 024 15854.62 505.70 52606.02 88888.00 2024-01-24 08:48:37.910 024 15854.64 505.72 52606.07 88888.00 2024-01-24 08:48:38.410 024 15854.61 505.76 52606.05 88888.00 2024-01-24 08:48:38.910 024 15854.60 505.78 52606.05 88888.00 2024-01-24 08:48:39.410 024 15854.61 505.76 52606.06 88888.00 2024-01-24 08:48:39.910 024 15854.59 505.70 52606.06 88888.00 2024-01-24 08:48:40.410 024 15854.54 505.65 52606.07 88888.00 2024-01-24 08:48:40.910 024 15854.60 505.67 52606.07 88888.00 2024-01-24 08:48:41.410 024 15854.60 505.70 52606.02 88888.00 2024-01-24 08:48:41.910 024 15854.60 505.67 52606.04 88888.00 2024-01-24 08:48:42.410 024 15854.60 505.65 52606.12 88888.00 2024-01-24 08:48:42.910 024 15854.62 505.68 52606.15 88888.00 2024-01-24 08:48:43.410 024 15854.53 505.67 52606.13 88888.00 2024-01-24 08:48:43.910 024 15854.54 505.64 52606.13 88888.00 2024-01-24 08:48:44.410 024 15854.61 505.68 52606.17 88888.00 2024-01-24 08:48:44.910 024 15854.62 505.72 52606.25 88888.00 2024-01-24 08:48:45.410 024 15854.61 505.70 52606.23 88888.00 2024-01-24 08:48:45.910 024 15854.60 505.68 52606.16 88888.00 2024-01-24 08:48:46.410 024 15854.60 505.68 52606.15 88888.00 2024-01-24 08:48:46.910 024 15854.59 505.72 52606.19 88888.00 2024-01-24 08:48:47.410 024 15854.53 505.76 52606.24 88888.00 2024-01-24 08:48:47.910 024 15854.55 505.77 52606.25 88888.00 2024-01-24 08:48:48.410 024 15854.53 505.77 52606.24 88888.00 2024-01-24 08:48:48.910 024 15854.57 505.77 52606.23 88888.00 2024-01-24 08:48:49.410 024 15854.53 505.74 52606.24 88888.00 2024-01-24 08:48:49.910 024 15854.50 505.72 52606.26 88888.00 2024-01-24 08:48:50.410 024 15854.47 505.74 52606.31 88888.00 2024-01-24 08:48:50.910 024 15854.49 505.73 52606.33 88888.00 2024-01-24 08:48:51.410 024 15854.48 505.74 52606.34 88888.00 2024-01-24 08:48:51.910 024 15854.54 505.76 52606.37 88888.00 2024-01-24 08:48:52.410 024 15854.54 505.79 52606.33 88888.00 2024-01-24 08:48:52.910 024 15854.53 505.76 52606.35 88888.00 2024-01-24 08:48:53.410 024 15854.51 505.74 52606.33 88888.00 2024-01-24 08:48:53.910 024 15854.53 505.81 52606.31 88888.00 2024-01-24 08:48:54.410 024 15854.53 505.82 52606.33 88888.00 2024-01-24 08:48:54.910 024 15854.55 505.80 52606.34 88888.00 2024-01-24 08:48:55.410 024 15854.48 505.84 52606.34 88888.00 2024-01-24 08:48:55.910 024 15854.41 505.88 52606.41 88888.00 2024-01-24 08:48:56.410 024 15854.42 505.87 52606.45 88888.00 2024-01-24 08:48:56.910 024 15854.39 505.86 52606.47 88888.00 2024-01-24 08:48:57.410 024 15854.36 505.86 52606.46 88888.00 2024-01-24 08:48:57.910 024 15854.36 505.86 52606.47 88888.00 2024-01-24 08:48:58.410 024 15854.34 505.87 52606.47 88888.00 2024-01-24 08:48:58.910 024 15854.36 505.89 52606.51 88888.00 2024-01-24 08:48:59.410 024 15854.36 505.93 52606.52 88888.00 2024-01-24 08:48:59.910 024 15854.40 505.94 52606.47 88888.00 2024-01-24 08:49:00.410 024 15854.39 505.97 52606.44 88888.00 2024-01-24 08:49:00.910 024 15854.36 505.98 52606.44 88888.00 2024-01-24 08:49:01.410 024 15854.38 505.95 52606.46 88888.00 2024-01-24 08:49:01.910 024 15854.41 505.96 52606.46 88888.00 2024-01-24 08:49:02.410 024 15854.39 505.94 52606.46 88888.00 2024-01-24 08:49:02.910 024 15854.36 505.96 52606.51 88888.00 2024-01-24 08:49:03.410 024 15854.35 505.95 52606.54 88888.00 2024-01-24 08:49:03.910 024 15854.38 505.94 52606.58 88888.00 2024-01-24 08:49:04.410 024 15854.40 505.94 52606.57 88888.00 2024-01-24 08:49:04.910 024 15854.40 505.98 52606.57 88888.00 2024-01-24 08:49:05.410 024 15854.44 505.96 52606.61 88888.00 2024-01-24 08:49:05.910 024 15854.39 505.96 52606.64 88888.00 2024-01-24 08:49:06.410 024 15854.40 505.96 52606.60 88888.00 2024-01-24 08:49:06.910 024 15854.44 505.94 52606.55 88888.00 2024-01-24 08:49:07.410 024 15854.41 505.94 52606.54 88888.00 2024-01-24 08:49:07.910 024 15854.40 505.94 52606.49 88888.00 2024-01-24 08:49:08.410 024 15854.41 505.93 52606.42 88888.00 2024-01-24 08:49:08.910 024 15854.41 505.94 52606.42 88888.00 2024-01-24 08:49:09.410 024 15854.40 506.03 52606.47 88888.00 2024-01-24 08:49:09.910 024 15854.47 506.04 52606.50 88888.00 2024-01-24 08:49:10.410 024 15854.48 506.06 52606.48 88888.00 2024-01-24 08:49:10.910 024 15854.44 506.04 52606.46 88888.00 2024-01-24 08:49:11.410 024 15854.41 506.04 52606.47 88888.00 2024-01-24 08:49:11.910 024 15854.43 506.00 52606.50 88888.00 2024-01-24 08:49:12.411 024 15854.50 506.05 52606.47 88888.00 2024-01-24 08:49:12.911 024 15854.49 506.08 52606.46 88888.00 2024-01-24 08:49:13.411 024 15854.47 506.07 52606.50 88888.00 2024-01-24 08:49:13.911 024 15854.53 506.11 52606.47 88888.00 2024-01-24 08:49:14.411 024 15854.50 506.16 52606.44 88888.00 2024-01-24 08:49:14.911 024 15854.48 506.19 52606.47 88888.00 2024-01-24 08:49:15.411 024 15854.49 506.15 52606.47 88888.00 2024-01-24 08:49:15.911 024 15854.52 506.15 52606.45 88888.00 2024-01-24 08:49:16.411 024 15854.57 506.17 52606.43 88888.00 2024-01-24 08:49:16.911 024 15854.54 506.16 52606.42 88888.00 2024-01-24 08:49:17.411 024 15854.57 506.15 52606.41 88888.00 2024-01-24 08:49:17.911 024 15854.63 506.14 52606.42 88888.00 2024-01-24 08:49:19.411 024 15854.58 506.20 52606.33 88888.00 2024-01-24 08:49:19.911 024 15854.58 506.19 52606.30 88888.00 2024-01-24 08:49:20.411 024 15854.59 506.16 52606.35 88888.00 2024-01-24 08:49:20.911 024 15854.59 506.15 52606.41 88888.00 2024-01-24 08:49:21.411 024 15854.64 506.17 52606.36 88888.00 2024-01-24 08:49:21.911 024 15854.61 506.19 52606.32 88888.00 2024-01-24 08:49:22.411 024 15854.57 506.19 52606.29 88888.00 2024-01-24 08:49:22.911 024 15854.57 506.15 52606.24 88888.00 2024-01-24 08:49:23.411 024 15854.59 506.19 52606.27 88888.00 2024-01-24 08:49:23.911 024 15854.59 506.21 52606.28 88888.00 2024-01-24 08:49:24.411 024 15854.59 506.21 52606.26 88888.00 2024-01-24 08:49:24.911 024 15854.61 506.17 52606.30 88888.00 2024-01-24 08:49:25.411 024 15854.62 506.13 52606.29 88888.00 2024-01-24 08:49:25.911 024 15854.64 506.12 52606.25 88888.00 2024-01-24 08:49:26.411 024 15854.63 506.11 52606.21 88888.00 2024-01-24 08:49:26.911 024 15854.67 506.11 52606.16 88888.00 2024-01-24 08:49:27.411 024 15854.63 506.12 52606.23 88888.00 2024-01-24 08:49:27.911 024 15854.60 506.10 52606.23 88888.00 2024-01-24 08:49:28.911 024 15854.55 506.03 52606.21 88888.00 2024-01-24 08:49:29.411 024 15854.59 506.03 52606.12 88888.00 2024-01-24 08:49:29.911 024 15854.58 506.02 52606.06 88888.00 2024-01-24 08:49:30.411 024 15854.55 506.03 52606.07 88888.00 2024-01-24 08:49:30.911 024 15854.54 506.05 52606.01 88888.00 2024-01-24 08:49:31.411 024 15854.51 506.04 52606.04 88888.00 2024-01-24 08:49:31.911 024 15854.50 505.96 52606.05 88888.00 2024-01-24 08:49:32.411 024 15854.49 505.91 52606.01 88888.00 2024-01-24 08:49:32.911 024 15854.45 505.85 52605.94 88888.00 2024-01-24 08:49:33.411 024 15854.42 505.87 52605.91 88888.00 2024-01-24 08:49:33.911 024 15854.39 505.93 52605.90 88888.00 2024-01-24 08:49:34.411 024 15854.35 505.87 52605.93 88888.00 2024-01-24 08:49:34.911 024 15854.38 505.85 52605.96 88888.00 2024-01-24 08:49:35.411 024 15854.35 505.81 52605.96 88888.00 2024-01-24 08:49:35.911 024 15854.24 505.79 52605.99 88888.00 2024-01-24 08:49:36.411 024 15854.25 505.77 52605.97 88888.00 2024-01-24 08:49:36.911 024 15854.27 505.77 52605.91 88888.00 2024-01-24 08:49:37.411 024 15854.22 505.69 52605.89 88888.00 2024-01-24 08:49:37.911 024 15854.21 505.63 52605.86 88888.00 2024-01-24 08:49:38.411 024 15854.18 505.61 52605.86 88888.00 2024-01-24 08:49:38.911 024 15854.17 505.56 52605.86 88888.00 2024-01-24 08:49:39.411 024 15854.18 505.53 52605.86 88888.00 2024-01-24 08:49:39.911 024 15854.24 505.55 52605.86 88888.00 2024-01-24 08:49:40.411 024 15854.22 505.58 52605.84 88888.00 2024-01-24 08:49:40.911 024 15854.21 505.60 52605.82 88888.00 2024-01-24 08:49:41.411 024 15854.16 505.60 52605.84 88888.00 2024-01-24 08:49:41.911 024 15854.14 505.58 52605.87 88888.00 2024-01-24 08:49:42.411 024 15854.13 505.56 52605.88 88888.00 2024-01-24 08:49:42.911 024 15854.11 505.56 52605.83 88888.00 2024-01-24 08:49:43.411 024 15854.06 505.54 52605.81 88888.00 2024-01-24 08:49:43.911 024 15853.99 505.51 52605.80 88888.00 2024-01-24 08:49:44.411 024 15853.94 505.48 52605.81 88888.00 2024-01-24 08:49:44.911 024 15853.89 505.53 52605.82 88888.00 2024-01-24 08:49:45.411 024 15853.91 505.48 52605.79 88888.00 2024-01-24 08:49:45.911 024 15853.87 505.47 52605.79 88888.00 2024-01-24 08:49:46.411 024 15853.87 505.46 52605.84 88888.00 2024-01-24 08:49:46.911 024 15853.86 505.44 52605.87 88888.00 2024-01-24 08:49:47.411 024 15853.85 505.50 52605.88 88888.00 2024-01-24 08:49:47.911 024 15853.77 505.54 52605.87 88888.00 2024-01-24 08:49:48.911 024 15853.72 505.48 52605.92 88888.00 2024-01-24 08:49:49.411 024 15853.64 505.44 52605.95 88888.00 2024-01-24 08:49:49.911 024 15853.67 505.42 52605.96 88888.00 2024-01-24 08:49:50.411 024 15853.66 505.42 52605.99 88888.00 2024-01-24 08:49:50.911 024 15853.60 505.45 52605.93 88888.00 2024-01-24 08:49:51.411 024 15853.55 505.44 52605.93 88888.00 2024-01-24 08:49:51.911 024 15853.54 505.45 52605.91 88888.00 2024-01-24 08:49:52.411 024 15853.54 505.50 52605.88 88888.00 2024-01-24 08:49:52.911 024 15853.50 505.52 52605.91 88888.00 2024-01-24 08:49:53.411 024 15853.52 505.51 52605.93 88888.00 2024-01-24 08:49:53.911 024 15853.52 505.50 52605.93 88888.00 2024-01-24 08:49:54.411 024 15853.51 505.48 52605.95 88888.00 2024-01-24 08:49:54.911 024 15853.45 505.45 52605.95 88888.00 2024-01-24 08:49:55.411 024 15853.42 505.48 52605.94 88888.00 2024-01-24 08:49:55.911 024 15853.43 505.48 52605.96 88888.00 2024-01-24 08:49:56.411 024 15853.36 505.47 52606.00 88888.00 2024-01-24 08:49:56.911 024 15853.31 505.53 52606.01 88888.00 2024-01-24 08:49:57.411 024 15853.28 505.51 52605.97 88888.00 2024-01-24 08:49:57.911 024 15853.23 505.46 52605.93 88888.00 2024-01-24 08:49:58.911 024 15853.22 505.47 52606.01 88888.00 2024-01-24 08:49:59.411 024 15853.14 505.51 52606.03 88888.00 2024-01-24 08:49:59.911 024 15853.09 505.52 52606.00 88888.00 2024-01-24 08:50:00.411 024 15853.13 505.48 52605.94 88888.00 2024-01-24 08:50:00.911 024 15853.13 505.46 52605.88 88888.00 2024-01-24 08:50:01.411 024 15853.09 505.45 52605.84 88888.00 2024-01-24 08:50:01.911 024 15853.12 505.43 52605.84 88888.00 2024-01-24 08:50:02.411 024 15853.09 505.42 52605.84 88888.00 2024-01-24 08:50:02.911 024 15853.08 505.39 52605.84 88888.00 2024-01-24 08:50:03.411 024 15853.09 505.42 52605.87 88888.00 2024-01-24 08:50:03.911 024 15853.10 505.42 52605.92 88888.00 2024-01-24 08:50:04.411 024 15853.13 505.39 52605.90 88888.00 2024-01-24 08:50:04.911 024 15853.08 505.37 52605.85 88888.00 2024-01-24 08:50:05.411 024 15853.09 505.38 52605.82 88888.00 2024-01-24 08:50:05.911 024 15853.08 505.35 52605.77 88888.00 2024-01-24 08:50:06.411 024 15853.05 505.34 52605.73 88888.00 2024-01-24 08:50:06.911 024 15853.01 505.31 52605.74 88888.00 2024-01-24 08:50:07.411 024 15853.04 505.28 52605.74 88888.00 2024-01-24 08:50:07.911 024 15853.06 505.34 52605.74 88888.00 2024-01-24 08:50:08.411 024 15853.12 505.37 52605.66 88888.00 2024-01-24 08:50:08.911 024 15853.13 505.36 52605.70 88888.00 2024-01-24 08:50:09.411 024 15853.06 505.36 52605.70 88888.00 2024-01-24 08:50:09.911 024 15853.05 505.33 52605.68 88888.00 2024-01-24 08:50:10.411 024 15853.10 505.33 52605.66 88888.00 2024-01-24 08:50:10.911 024 15853.09 505.31 52605.67 88888.00 2024-01-24 08:50:11.411 024 15853.05 505.30 52605.68 88888.00 2024-01-24 08:50:11.911 024 15853.04 505.31 52605.64 88888.00 2024-01-24 08:50:12.411 024 15853.06 505.33 52605.60 88888.00 2024-01-24 08:50:12.911 024 15853.08 505.33 52605.55 88888.00 2024-01-24 08:50:13.411 024 15853.07 505.34 52605.56 88888.00 2024-01-24 08:50:13.911 024 15853.01 505.30 52605.52 88888.00 2024-01-24 08:50:14.411 024 15853.03 505.30 52605.51 88888.00 2024-01-24 08:50:14.911 024 15853.06 505.30 52605.52 88888.00 2024-01-24 08:50:15.411 024 15853.01 505.31 52605.49 88888.00 2024-01-24 08:50:15.911 024 15853.00 505.30 52605.55 88888.00 2024-01-24 08:50:16.411 024 15853.01 505.25 52605.54 88888.00 2024-01-24 08:50:16.911 024 15853.01 505.25 52605.55 88888.00 2024-01-24 08:50:17.411 024 15853.00 505.26 52605.50 88888.00 2024-01-24 08:50:17.911 024 15852.99 505.34 52605.47 88888.00 2024-01-24 08:50:18.411 024 15852.98 505.33 52605.49 88888.00 2024-01-24 08:50:18.911 024 15852.99 505.31 52605.52 88888.00 2024-01-24 08:50:19.411 024 15852.98 505.29 52605.53 88888.00 2024-01-24 08:50:19.911 024 15852.90 505.29 52605.49 88888.00 2024-01-24 08:50:20.411 024 15852.89 505.33 52605.43 88888.00 2024-01-24 08:50:20.911 024 15852.90 505.35 52605.41 88888.00 2024-01-24 08:50:21.411 024 15852.90 505.29 52605.41 88888.00 2024-01-24 08:50:21.911 024 15852.89 505.27 52605.36 88888.00 2024-01-24 08:50:22.411 024 15852.85 505.27 52605.40 88888.00 2024-01-24 08:50:22.911 024 15852.82 505.28 52605.42 88888.00 2024-01-24 08:50:23.411 024 15852.79 505.29 52605.40 88888.00 2024-01-24 08:50:23.911 024 15852.79 505.27 52605.37 88888.00 2024-01-24 08:50:24.411 024 15852.82 505.26 52605.39 88888.00 2024-01-24 08:50:24.911 024 15852.83 505.25 52605.41 88888.00 2024-01-24 08:50:25.411 024 15852.85 505.29 52605.42 88888.00 2024-01-24 08:50:25.911 024 15852.80 505.30 52605.47 88888.00 2024-01-24 08:50:26.411 024 15852.74 505.27 52605.44 88888.00 2024-01-24 08:50:26.911 024 15852.76 505.27 52605.34 88888.00 2024-01-24 08:50:27.411 024 15852.71 505.28 52605.32 88888.00 2024-01-24 08:50:27.911 024 15852.70 505.28 52605.29 88888.00 2024-01-24 08:50:28.411 024 15852.71 505.29 52605.32 88888.00 2024-01-24 08:50:28.911 024 15852.67 505.28 52605.28 88888.00 2024-01-24 08:50:29.411 024 15852.63 505.25 52605.29 88888.00 2024-01-24 08:50:29.911 024 15852.60 505.27 52605.27 88888.00 2024-01-24 08:50:30.411 024 15852.63 505.22 52605.22 88888.00 2024-01-24 08:50:30.911 024 15852.63 505.20 52605.24 88888.00 2024-01-24 08:50:31.411 024 15852.63 505.25 52605.17 88888.00 2024-01-24 08:50:31.911 024 15852.60 505.25 52605.16 88888.00 2024-01-24 08:50:32.411 024 15852.56 505.26 52605.16 88888.00 2024-01-24 08:50:32.911 024 15852.58 505.25 52605.21 88888.00 2024-01-24 08:50:33.411 024 15852.60 505.26 52605.16 88888.00 2024-01-24 08:50:33.911 024 15852.51 505.22 52605.12 88888.00 2024-01-24 08:50:34.411 024 15852.47 505.22 52605.06 88888.00 2024-01-24 08:50:34.911 024 15852.44 505.22 52605.05 88888.00 2024-01-24 08:50:35.411 024 15852.50 505.22 52605.04 88888.00 2024-01-24 08:50:35.911 024 15852.53 505.19 52605.03 88888.00 2024-01-24 08:50:36.911 024 15852.46 505.11 52604.99 88888.00 2024-01-24 08:50:37.411 024 15852.46 505.10 52605.03 88888.00 2024-01-24 08:50:37.911 024 15852.44 505.09 52604.97 88888.00 2024-01-24 08:50:38.411 024 15852.47 505.04 52604.95 88888.00 2024-01-24 08:50:38.911 024 15852.50 505.05 52604.97 88888.00 2024-01-24 08:50:39.411 024 15852.46 505.09 52605.01 88888.00 2024-01-24 08:50:39.911 024 15852.41 505.07 52605.05 88888.00 2024-01-24 08:50:40.411 024 15852.40 505.04 52605.02 88888.00 2024-01-24 08:50:40.911 024 15852.41 505.07 52604.96 88888.00 2024-01-24 08:50:41.411 024 15852.42 505.08 52604.95 88888.00 2024-01-24 08:50:41.911 024 15852.38 505.07 52604.91 88888.00 2024-01-24 08:50:42.411 024 15852.37 505.10 52604.86 88888.00 2024-01-24 08:50:42.911 024 15852.36 505.09 52604.81 88888.00 2024-01-24 08:50:43.411 024 15852.37 505.10 52604.82 88888.00 2024-01-24 08:50:43.911 024 15852.37 505.08 52604.84 88888.00 2024-01-24 08:50:44.411 024 15852.38 505.08 52604.85 88888.00 2024-01-24 08:50:44.911 024 15852.38 505.09 52604.86 88888.00 2024-01-24 08:50:45.411 024 15852.32 505.05 52604.82 88888.00 2024-01-24 08:50:45.911 024 15852.34 505.12 52604.86 88888.00 2024-01-24 08:50:46.411 024 15852.30 505.16 52604.91 88888.00 2024-01-24 08:50:46.911 024 15852.28 505.15 52604.93 88888.00 2024-01-24 08:50:47.411 024 15852.28 505.15 52604.93 88888.00 2024-01-24 08:50:47.911 024 15852.28 505.13 52604.91 88888.00 2024-01-24 08:50:48.411 024 15852.22 505.19 52604.91 88888.00 2024-01-24 08:50:48.911 024 15852.21 505.17 52604.89 88888.00 2024-01-24 08:50:49.411 024 15852.25 505.19 52604.88 88888.00 2024-01-24 08:50:49.911 024 15852.21 505.22 52604.89 88888.00 2024-01-24 08:50:50.411 024 15852.19 505.22 52604.94 88888.00 2024-01-24 08:50:50.911 024 15852.13 505.22 52604.93 88888.00 2024-01-24 08:50:51.411 024 15852.17 505.28 52604.84 88888.00 2024-01-24 08:50:51.911 024 15852.18 505.27 52604.82 88888.00 2024-01-24 08:50:52.411 024 15852.19 505.25 52604.84 88888.00 2024-01-24 08:50:52.911 024 15852.19 505.26 52604.87 88888.00 2024-01-24 08:50:53.411 024 15852.19 505.34 52604.91 88888.00 2024-01-24 08:50:53.911 024 15852.18 505.37 52604.94 88888.00 2024-01-24 08:50:54.411 024 15852.15 505.39 52605.00 88888.00 2024-01-24 08:50:54.911 024 15852.14 505.36 52604.92 88888.00 2024-01-24 08:50:55.411 024 15852.13 505.33 52604.92 88888.00 2024-01-24 08:50:55.911 024 15852.10 505.31 52604.90 88888.00 2024-01-24 08:50:56.411 024 15852.09 505.37 52604.90 88888.00 2024-01-24 08:50:56.911 024 15852.05 505.42 52604.88 88888.00 2024-01-24 08:50:57.411 024 15852.03 505.45 52604.91 88888.00 2024-01-24 08:50:57.911 024 15852.00 505.46 52604.91 88888.00 2024-01-24 08:50:58.411 024 15851.98 505.51 52604.89 88888.00 2024-01-24 08:50:58.911 024 15851.99 505.53 52604.89 88888.00 2024-01-24 08:50:59.411 024 15852.01 505.53 52604.90 88888.00 2024-01-24 08:50:59.911 024 15852.04 505.50 52604.89 88888.00 2024-01-24 08:51:00.411 024 15852.06 505.52 52604.88 88888.00 2024-01-24 08:51:00.911 024 15852.01 505.51 52604.86 88888.00 2024-01-24 08:51:01.411 024 15851.98 505.51 52604.90 88888.00 2024-01-24 08:51:01.911 024 15851.92 505.54 52604.91 88888.00 2024-01-24 08:51:02.411 024 15851.92 505.58 52604.89 88888.00 2024-01-24 08:51:02.911 024 15851.98 505.61 52604.84 88888.00 2024-01-24 08:51:03.411 024 15851.91 505.64 52604.87 88888.00 2024-01-24 08:51:03.911 024 15851.88 505.62 52604.83 88888.00 2024-01-24 08:51:04.411 024 15851.87 505.62 52604.79 88888.00 2024-01-24 08:51:04.911 024 15851.88 505.60 52604.80 88888.00 2024-01-24 08:51:05.411 024 15851.96 505.59 52604.80 88888.00 2024-01-24 08:51:05.911 024 15851.92 505.62 52604.78 88888.00 2024-01-24 08:51:06.411 024 15851.85 505.64 52604.80 88888.00 2024-01-24 08:51:06.911 024 15851.91 505.65 52604.85 88888.00 2024-01-24 08:51:07.411 024 15851.92 505.68 52604.87 88888.00 2024-01-24 08:51:07.911 024 15851.86 505.67 52604.81 88888.00 2024-01-24 08:51:08.411 024 15851.86 505.69 52604.80 88888.00 2024-01-24 08:51:08.911 024 15851.89 505.69 52604.86 88888.00 2024-01-24 08:51:09.411 024 15851.86 505.70 52604.85 88888.00 2024-01-24 08:51:10.411 024 15851.86 505.76 52604.78 88888.00 2024-01-24 08:51:10.911 024 15851.86 505.78 52604.78 88888.00 2024-01-24 08:51:11.411 024 15851.87 505.78 52604.80 88888.00 2024-01-24 08:51:11.911 024 15851.87 505.79 52604.75 88888.00 2024-01-24 08:51:12.411 024 15851.83 505.78 52604.75 88888.00 2024-01-24 08:51:12.911 024 15851.86 505.78 52604.79 88888.00 2024-01-24 08:51:13.411 024 15851.85 505.78 52604.80 88888.00 2024-01-24 08:51:13.911 024 15851.83 505.76 52604.79 88888.00 2024-01-24 08:51:14.411 024 15851.87 505.78 52604.79 88888.00 2024-01-24 08:51:14.911 024 15851.89 505.76 52604.79 88888.00 2024-01-24 08:51:15.411 024 15851.90 505.77 52604.82 88888.00 2024-01-24 08:51:15.911 024 15851.91 505.81 52604.79 88888.00 2024-01-24 08:51:16.411 024 15851.86 505.86 52604.78 88888.00 2024-01-24 08:51:16.911 024 15851.89 505.84 52604.75 88888.00 2024-01-24 08:51:17.411 024 15851.91 505.81 52604.69 88888.00 2024-01-24 08:51:17.911 024 15851.90 505.81 52604.69 88888.00 2024-01-24 08:51:18.411 024 15851.87 505.81 52604.68 88888.00 2024-01-24 08:51:18.911 024 15851.88 505.78 52604.73 88888.00 2024-01-24 08:51:19.411 024 15851.89 505.77 52604.70 88888.00 2024-01-24 08:51:20.411 024 15851.92 505.73 52604.64 88888.00 2024-01-24 08:51:20.911 024 15851.88 505.74 52604.62 88888.00 2024-01-24 08:51:21.411 024 15851.86 505.73 52604.60 88888.00 2024-01-24 08:51:21.911 024 15851.83 505.72 52604.61 88888.00 2024-01-24 08:51:22.411 024 15851.89 505.71 52604.63 88888.00 2024-01-24 08:51:22.911 024 15851.90 505.73 52604.68 88888.00 2024-01-24 08:51:23.411 024 15851.87 505.74 52604.67 88888.00 2024-01-24 08:51:23.911 024 15851.89 505.76 52604.63 88888.00 2024-01-24 08:51:24.411 024 15851.87 505.69 52604.58 88888.00 2024-01-24 08:51:24.911 024 15851.83 505.62 52604.54 88888.00 2024-01-24 08:51:25.411 024 15851.80 505.61 52604.54 88888.00 2024-01-24 08:51:25.911 024 15851.74 505.63 52604.54 88888.00 2024-01-24 08:51:26.411 024 15851.74 505.65 52604.51 88888.00 2024-01-24 08:51:26.911 024 15851.81 505.70 52604.51 88888.00 2024-01-24 08:51:27.411 024 15851.83 505.73 52604.48 88888.00 2024-01-24 08:51:27.911 024 15851.78 505.71 52604.50 88888.00 2024-01-24 08:51:28.411 024 15851.74 505.72 52604.58 88888.00 2024-01-24 08:51:28.911 024 15851.78 505.72 52604.53 88888.00 2024-01-24 08:51:29.411 024 15851.80 505.73 52604.43 88888.00 2024-01-24 08:51:29.911 024 15851.83 505.69 52604.48 88888.00 2024-01-24 08:51:30.411 024 15851.80 505.64 52604.51 88888.00 2024-01-24 08:51:30.911 024 15851.86 505.67 52604.54 88888.00 2024-01-24 08:51:31.411 024 15851.79 505.65 52604.54 88888.00 2024-01-24 08:51:31.911 024 15851.78 505.62 52604.49 88888.00 2024-01-24 08:51:32.411 024 15851.78 505.69 52604.48 88888.00 2024-01-24 08:51:32.911 024 15851.78 505.69 52604.45 88888.00 2024-01-24 08:51:33.411 024 15851.80 505.69 52604.44 88888.00 2024-01-24 08:51:33.911 024 15851.88 505.64 52604.43 88888.00 2024-01-24 08:51:34.411 024 15851.86 505.60 52604.42 88888.00 2024-01-24 08:51:34.911 024 15851.78 505.61 52604.41 88888.00 2024-01-24 08:51:35.411 024 15851.85 505.63 52604.41 88888.00 2024-01-24 08:51:35.911 024 15851.83 505.65 52604.38 88888.00 2024-01-24 08:51:36.411 024 15851.88 505.67 52604.30 88888.00 2024-01-24 08:51:36.911 024 15851.90 505.67 52604.29 88888.00 2024-01-24 08:51:37.411 024 15851.83 505.63 52604.36 88888.00 2024-01-24 08:51:37.911 024 15851.83 505.62 52604.36 88888.00 2024-01-24 08:51:38.411 024 15851.85 505.65 52604.36 88888.00 2024-01-24 08:51:38.911 024 15851.85 505.64 52604.31 88888.00 2024-01-24 08:51:39.411 024 15851.85 505.67 52604.26 88888.00 2024-01-24 08:51:40.411 024 15851.90 505.69 52604.25 88888.00 2024-01-24 08:51:40.911 024 15851.86 505.69 52604.30 88888.00 2024-01-24 08:51:41.411 024 15851.90 505.68 52604.33 88888.00 2024-01-24 08:51:41.911 024 15851.81 505.64 52604.38 88888.00 2024-01-24 08:51:42.411 024 15851.80 505.64 52604.39 88888.00 2024-01-24 08:51:42.911 024 15851.79 505.63 52604.36 88888.00 2024-01-24 08:51:43.411 024 15851.81 505.63 52604.35 88888.00 2024-01-24 08:51:43.911 024 15851.85 505.61 52604.32 88888.00 2024-01-24 08:51:44.411 024 15851.86 505.62 52604.31 88888.00 2024-01-24 08:51:44.911 024 15851.83 505.63 52604.30 88888.00 2024-01-24 08:51:45.411 024 15851.83 505.62 52604.29 88888.00 2024-01-24 08:51:45.911 024 15851.82 505.62 52604.24 88888.00 2024-01-24 08:51:46.411 024 15851.74 505.61 52604.14 88888.00 2024-01-24 08:51:46.911 024 15851.73 505.62 52604.18 88888.00 2024-01-24 08:51:47.411 024 15851.74 505.64 52604.19 88888.00 2024-01-24 08:51:47.911 024 15851.74 505.62 52604.20 88888.00 2024-01-24 08:51:48.411 024 15851.77 505.62 52604.18 88888.00 2024-01-24 08:51:48.911 024 15851.76 505.62 52604.20 88888.00 2024-01-24 08:51:49.411 024 15851.74 505.60 52604.15 88888.00 2024-01-24 08:51:49.911 024 15851.72 505.56 52604.14 88888.00 2024-01-24 08:51:50.411 024 15851.73 505.58 52604.14 88888.00 2024-01-24 08:51:50.911 024 15851.68 505.58 52604.12 88888.00 2024-01-24 08:51:51.411 024 15851.73 505.53 52604.13 88888.00 2024-01-24 08:51:51.911 024 15851.77 505.50 52604.16 88888.00 2024-01-24 08:51:52.411 024 15851.71 505.53 52604.13 88888.00 2024-01-24 08:51:52.911 024 15851.65 505.58 52604.14 88888.00 2024-01-24 08:51:53.411 024 15851.67 505.58 52604.15 88888.00 2024-01-24 08:51:53.911 024 15851.69 505.53 52604.14 88888.00 2024-01-24 08:51:54.411 024 15851.64 505.54 52604.19 88888.00 2024-01-24 08:51:54.911 024 15851.59 505.54 52604.22 88888.00 2024-01-24 08:51:55.411 024 15851.63 505.55 52604.22 88888.00 2024-01-24 08:51:55.911 024 15851.63 505.58 52604.18 88888.00 2024-01-24 08:51:56.411 024 15851.61 505.58 52604.11 88888.00 2024-01-24 08:51:56.911 024 15851.58 505.55 52604.08 88888.00 2024-01-24 08:51:57.411 024 15851.55 505.56 52604.09 88888.00 2024-01-24 08:51:57.911 024 15851.53 505.58 52604.11 88888.00 2024-01-24 08:51:58.411 024 15851.49 505.58 52604.10 88888.00 2024-01-24 08:51:58.911 024 15851.52 505.58 52604.19 88888.00 2024-01-24 08:51:59.411 024 15851.51 505.61 52604.14 88888.00 2024-01-24 08:51:59.911 024 15851.47 505.58 52604.13 88888.00 2024-01-24 08:52:00.411 024 15851.46 505.58 52604.10 88888.00 2024-01-24 08:52:00.911 024 15851.47 505.56 52604.09 88888.00 2024-01-24 08:52:01.411 024 15851.42 505.54 52604.10 88888.00 2024-01-24 08:52:01.911 024 15851.38 505.53 52604.13 88888.00 2024-01-24 08:52:02.411 024 15851.36 505.53 52604.10 88888.00 2024-01-24 08:52:02.911 024 15851.35 505.54 52604.08 88888.00 2024-01-24 08:52:03.411 024 15851.29 505.53 52604.05 88888.00 2024-01-24 08:52:03.911 024 15851.26 505.50 52603.98 88888.00 2024-01-24 08:52:04.411 024 15851.26 505.50 52603.96 88888.00 2024-01-24 08:52:04.911 024 15851.24 505.47 52603.92 88888.00 2024-01-24 08:52:05.411 024 15851.25 505.44 52603.90 88888.00 2024-01-24 08:52:05.911 024 15851.28 505.44 52603.98 88888.00 2024-01-24 08:52:06.411 024 15851.29 505.43 52603.99 88888.00 2024-01-24 08:52:06.911 024 15851.25 505.41 52603.92 88888.00 2024-01-24 08:52:07.411 024 15851.29 505.36 52603.89 88888.00 2024-01-24 08:52:07.911 024 15851.29 505.35 52603.83 88888.00 2024-01-24 08:52:08.411 024 15851.28 505.28 52603.81 88888.00 2024-01-24 08:52:08.911 024 15851.25 505.28 52603.80 88888.00 2024-01-24 08:52:09.411 024 15851.23 505.28 52603.74 88888.00 2024-01-24 08:52:09.911 024 15851.25 505.24 52603.74 88888.00 2024-01-24 08:52:10.411 024 15851.28 505.21 52603.76 88888.00 2024-01-24 08:52:10.911 024 15851.29 505.19 52603.76 88888.00 2024-01-24 08:52:11.411 024 15851.27 505.17 52603.70 88888.00 2024-01-24 08:52:11.911 024 15851.26 505.10 52603.66 88888.00 2024-01-24 08:52:12.411 024 15851.27 505.09 52603.70 88888.00 2024-01-24 08:52:12.911 024 15851.24 505.09 52603.71 88888.00 2024-01-24 08:52:13.411 024 15851.28 505.09 52603.69 88888.00 2024-01-24 08:52:13.911 024 15851.28 505.05 52603.66 88888.00 2024-01-24 08:52:14.411 024 15851.25 505.05 52603.66 88888.00 2024-01-24 08:52:14.911 024 15851.29 505.04 52603.61 88888.00 2024-01-24 08:52:15.411 024 15851.27 505.03 52603.52 88888.00 2024-01-24 08:52:15.911 024 15851.24 505.00 52603.47 88888.00 2024-01-24 08:52:16.411 024 15851.20 505.00 52603.51 88888.00 2024-01-24 08:52:16.911 024 15851.16 505.00 52603.55 88888.00 2024-01-24 08:52:17.411 024 15851.16 505.00 52603.52 88888.00 2024-01-24 08:52:17.911 024 15851.14 505.02 52603.57 88888.00 2024-01-24 08:52:18.411 024 15851.14 505.02 52603.57 88888.00 2024-01-24 08:52:18.911 024 15851.16 505.04 52603.57 88888.00 2024-01-24 08:52:19.411 024 15851.17 504.98 52603.55 88888.00 2024-01-24 08:52:19.911 024 15851.15 504.96 52603.55 88888.00 2024-01-24 08:52:20.411 024 15851.15 504.95 52603.58 88888.00 2024-01-24 08:52:20.911 024 15851.18 504.92 52603.60 88888.00 2024-01-24 08:52:21.411 024 15851.16 504.94 52603.55 88888.00 2024-01-24 08:52:21.911 024 15851.16 504.94 52603.55 88888.00 2024-01-24 08:52:22.411 024 15851.16 504.96 52603.55 88888.00 2024-01-24 08:52:22.911 024 15851.20 504.96 52603.49 88888.00 2024-01-24 08:52:23.411 024 15851.20 504.98 52603.43 88888.00 2024-01-24 08:52:23.911 024 15851.22 505.01 52603.45 88888.00 2024-01-24 08:52:24.411 024 15851.22 505.04 52603.50 88888.00 2024-01-24 08:52:24.911 024 15851.22 505.05 52603.53 88888.00 2024-01-24 08:52:25.411 024 15851.22 505.02 52603.53 88888.00 2024-01-24 08:52:25.911 024 15851.23 505.01 52603.53 88888.00 2024-01-24 08:52:26.411 024 15851.24 505.04 52603.55 88888.00 2024-01-24 08:52:26.911 024 15851.27 505.05 52603.57 88888.00 2024-01-24 08:52:27.411 024 15851.27 505.09 52603.62 88888.00 2024-01-24 08:52:27.911 024 15851.24 505.12 52603.61 88888.00 2024-01-24 08:52:28.411 024 15851.23 505.15 52603.61 88888.00 2024-01-24 08:52:28.911 024 15851.25 505.17 52603.61 88888.00 2024-01-24 08:52:29.411 024 15851.23 505.22 52603.60 88888.00 2024-01-24 08:52:29.911 024 15851.24 505.24 52603.59 88888.00 2024-01-24 08:52:30.411 024 15851.28 505.22 52603.59 88888.00 2024-01-24 08:52:30.911 024 15851.29 505.26 52603.66 88888.00 2024-01-24 08:52:31.411 024 15851.31 505.22 52603.64 88888.00 2024-01-24 08:52:31.911 024 15851.28 505.25 52603.64 88888.00 2024-01-24 08:52:32.411 024 15851.28 505.26 52603.73 88888.00 2024-01-24 08:52:32.911 024 15851.32 505.26 52603.73 88888.00 2024-01-24 08:52:33.411 024 15851.31 505.29 52603.72 88888.00 2024-01-24 08:52:33.911 024 15851.33 505.28 52603.72 88888.00 2024-01-24 08:52:34.411 024 15851.34 505.33 52603.71 88888.00 2024-01-24 08:52:34.911 024 15851.38 505.34 52603.73 88888.00 2024-01-24 08:52:35.411 024 15851.43 505.39 52603.72 88888.00 2024-01-24 08:52:35.911 024 15851.38 505.44 52603.67 88888.00 2024-01-24 08:52:36.411 024 15851.38 505.45 52603.66 88888.00 2024-01-24 08:52:36.911 024 15851.45 505.46 52603.67 88888.00 2024-01-24 08:52:37.411 024 15851.42 505.48 52603.66 88888.00 2024-01-24 08:52:37.911 024 15851.45 505.55 52603.64 88888.00 2024-01-24 08:52:38.411 024 15851.43 505.61 52603.66 88888.00 2024-01-24 08:52:38.911 024 15851.44 505.61 52603.63 88888.00 2024-01-24 08:52:39.411 024 15851.49 505.64 52603.59 88888.00 2024-01-24 08:52:39.911 024 15851.52 505.64 52603.61 88888.00 2024-01-24 08:52:40.411 024 15851.55 505.62 52603.59 88888.00 2024-01-24 08:52:40.911 024 15851.58 505.65 52603.64 88888.00 2024-01-24 08:52:41.411 024 15851.56 505.69 52603.70 88888.00 2024-01-24 08:52:41.911 024 15851.58 505.77 52603.80 88888.00 2024-01-24 08:52:42.411 024 15851.56 505.84 52603.76 88888.00 2024-01-24 08:52:42.911 024 15851.59 505.86 52603.70 88888.00 2024-01-24 08:52:43.411 024 15851.60 505.90 52603.72 88888.00 2024-01-24 08:52:43.911 024 15851.54 505.96 52603.68 88888.00 2024-01-24 08:52:44.411 024 15851.53 505.98 52603.64 88888.00 2024-01-24 08:52:44.911 024 15851.61 505.98 52603.69 88888.00 2024-01-24 08:52:45.411 024 15851.62 505.96 52603.74 88888.00 2024-01-24 08:52:45.911 024 15851.65 505.98 52603.74 88888.00 2024-01-24 08:52:46.411 024 15851.70 506.03 52603.78 88888.00 2024-01-24 08:52:46.911 024 15851.67 506.04 52603.85 88888.00 2024-01-24 08:52:47.411 024 15851.69 506.07 52603.76 88888.00 2024-01-24 08:52:47.911 024 15851.68 506.11 52603.71 88888.00 2024-01-24 08:52:48.411 024 15851.65 506.13 52603.70 88888.00 2024-01-24 08:52:48.911 024 15851.63 506.14 52603.76 88888.00 2024-01-24 08:52:49.411 024 15851.65 506.16 52603.75 88888.00 2024-01-24 08:52:49.911 024 15851.68 506.16 52603.73 88888.00 2024-01-24 08:52:50.411 024 15851.65 506.14 52603.70 88888.00 2024-01-24 08:52:50.911 024 15851.65 506.12 52603.71 88888.00 2024-01-24 08:52:51.911 024 15851.56 506.11 52603.61 88888.00 2024-01-24 08:52:52.411 024 15851.61 506.10 52603.58 88888.00 2024-01-24 08:52:52.911 024 15851.65 506.12 52603.59 88888.00 2024-01-24 08:52:53.411 024 15851.68 506.13 52603.57 88888.00 2024-01-24 08:52:53.911 024 15851.59 506.12 52603.53 88888.00 2024-01-24 08:52:54.411 024 15851.59 506.13 52603.50 88888.00 2024-01-24 08:52:54.911 024 15851.67 506.10 52603.47 88888.00 2024-01-24 08:52:55.411 024 15851.70 506.06 52603.44 88888.00 2024-01-24 08:52:55.911 024 15851.69 506.04 52603.43 88888.00 2024-01-24 08:52:56.411 024 15851.72 506.02 52603.47 88888.00 2024-01-24 08:52:56.911 024 15851.69 505.97 52603.45 88888.00 2024-01-24 08:52:57.411 024 15851.69 505.95 52603.35 88888.00 2024-01-24 08:52:57.911 024 15851.70 505.89 52603.30 88888.00 2024-01-24 08:52:58.411 024 15851.70 505.85 52603.25 88888.00 2024-01-24 08:52:58.911 024 15851.70 505.86 52603.26 88888.00 2024-01-24 08:52:59.411 024 15851.70 505.84 52603.28 88888.00 2024-01-24 08:52:59.911 024 15851.71 505.80 52603.26 88888.00 2024-01-24 08:53:00.411 024 15851.77 505.79 52603.21 88888.00 2024-01-24 08:53:00.911 024 15851.83 505.76 52603.13 88888.00 2024-01-24 08:53:01.411 024 15851.85 505.71 52603.09 88888.00 2024-01-24 08:53:01.911 024 15851.85 505.70 52603.12 88888.00 2024-01-24 08:53:02.411 024 15851.77 505.67 52603.11 88888.00 2024-01-24 08:53:02.911 024 15851.81 505.61 52603.06 88888.00 2024-01-24 08:53:03.411 024 15851.87 505.61 52603.02 88888.00 2024-01-24 08:53:03.911 024 15851.88 505.62 52603.08 88888.00 2024-01-24 08:53:04.411 024 15851.91 505.60 52603.06 88888.00 2024-01-24 08:53:04.911 024 15851.90 505.58 52603.02 88888.00 2024-01-24 08:53:05.411 024 15851.91 505.53 52602.91 88888.00 2024-01-24 08:53:05.911 024 15851.92 505.48 52602.88 88888.00 2024-01-24 08:53:06.411 024 15851.97 505.44 52602.91 88888.00 2024-01-24 08:53:06.911 024 15851.98 505.44 52602.95 88888.00 2024-01-24 08:53:07.411 024 15851.97 505.39 52602.89 88888.00 2024-01-24 08:53:07.911 024 15852.01 505.37 52602.88 88888.00 2024-01-24 08:53:08.411 024 15852.04 505.36 52602.86 88888.00 2024-01-24 08:53:08.911 024 15852.03 505.36 52602.85 88888.00 2024-01-24 08:53:09.411 024 15852.00 505.35 52602.85 88888.00 2024-01-24 08:53:09.911 024 15852.04 505.34 52602.81 88888.00 2024-01-24 08:53:10.411 024 15852.06 505.31 52602.83 88888.00 2024-01-24 08:53:10.911 024 15852.06 505.30 52602.88 88888.00 2024-01-24 08:53:11.411 024 15852.01 505.28 52602.89 88888.00 2024-01-24 08:53:11.911 024 15852.01 505.26 52602.87 88888.00 2024-01-24 08:53:12.411 024 15852.01 505.26 52602.89 88888.00 2024-01-24 08:53:12.911 024 15852.04 505.22 52602.88 88888.00 2024-01-24 08:53:13.411 024 15852.05 505.22 52602.83 88888.00 2024-01-24 08:53:13.911 024 15852.10 505.24 52602.80 88888.00 2024-01-24 08:53:14.411 024 15852.10 505.19 52602.79 88888.00 2024-01-24 08:53:14.911 024 15852.06 505.16 52602.73 88888.00 2024-01-24 08:53:15.411 024 15852.10 505.12 52602.71 88888.00 2024-01-24 08:53:15.911 024 15852.14 505.12 52602.75 88888.00 2024-01-24 08:53:16.411 024 15852.10 505.08 52602.78 88888.00 2024-01-24 08:53:16.911 024 15852.07 505.03 52602.75 88888.00 2024-01-24 08:53:17.411 024 15852.09 505.02 52602.71 88888.00 2024-01-24 08:53:17.911 024 15852.07 505.00 52602.73 88888.00 2024-01-24 08:53:18.411 024 15852.12 504.99 52602.79 88888.00 2024-01-24 08:53:18.911 024 15852.08 504.94 52602.79 88888.00 2024-01-24 08:53:19.411 024 15852.08 504.87 52602.75 88888.00 2024-01-24 08:53:19.911 024 15852.06 504.86 52602.75 88888.00 2024-01-24 08:53:20.411 024 15852.05 504.86 52602.75 88888.00 2024-01-24 08:53:20.911 024 15852.06 504.85 52602.72 88888.00 2024-01-24 08:53:21.411 024 15852.01 504.83 52602.71 88888.00 2024-01-24 08:53:21.911 024 15851.99 504.78 52602.70 88888.00 2024-01-24 08:53:22.411 024 15851.92 504.75 52602.72 88888.00 2024-01-24 08:53:22.911 024 15851.92 504.70 52602.72 88888.00 2024-01-24 08:53:23.411 024 15851.98 504.69 52602.71 88888.00 2024-01-24 08:53:23.911 024 15851.92 504.68 52602.67 88888.00 2024-01-24 08:53:24.411 024 15851.89 504.66 52602.70 88888.00 2024-01-24 08:53:24.911 024 15851.86 504.66 52602.75 88888.00 2024-01-24 08:53:25.411 024 15851.87 504.66 52602.79 88888.00 2024-01-24 08:53:25.911 024 15851.80 504.63 52602.83 88888.00 2024-01-24 08:53:26.411 024 15851.83 504.58 52602.84 88888.00 2024-01-24 08:53:26.911 024 15851.90 504.58 52602.80 88888.00 2024-01-24 08:53:27.411 024 15851.88 504.57 52602.77 88888.00 2024-01-24 08:53:27.911 024 15851.89 504.57 52602.79 88888.00 2024-01-24 08:53:28.411 024 15851.83 504.58 52602.83 88888.00 2024-01-24 08:53:28.911 024 15851.82 504.60 52602.88 88888.00 2024-01-24 08:53:29.411 024 15851.77 504.61 52602.92 88888.00 2024-01-24 08:53:29.911 024 15851.65 504.64 52602.90 88888.00 2024-01-24 08:53:30.411 024 15851.62 504.67 52602.95 88888.00 2024-01-24 08:53:30.911 024 15851.63 504.67 52602.95 88888.00 2024-01-24 08:53:31.411 024 15851.64 504.72 52602.97 88888.00 2024-01-24 08:53:31.911 024 15851.67 504.73 52603.03 88888.00 2024-01-24 08:53:32.411 024 15851.64 504.75 52603.11 88888.00 2024-01-24 08:53:32.911 024 15851.65 504.75 52603.17 88888.00 2024-01-24 08:53:33.411 024 15851.65 504.78 52603.20 88888.00 2024-01-24 08:53:33.911 024 15851.62 504.83 52603.19 88888.00 2024-01-24 08:53:34.411 024 15851.55 504.85 52603.19 88888.00 2024-01-24 08:53:34.911 024 15851.52 504.85 52603.25 88888.00 2024-01-24 08:53:35.411 024 15851.53 504.91 52603.31 88888.00 2024-01-24 08:53:35.911 024 15851.52 504.98 52603.35 88888.00 2024-01-24 08:53:36.411 024 15851.49 505.04 52603.42 88888.00 2024-01-24 08:53:36.912 024 15851.45 505.09 52603.45 88888.00 2024-01-24 08:53:37.412 024 15851.47 505.10 52603.45 88888.00 2024-01-24 08:53:37.912 024 15851.49 505.17 52603.44 88888.00 2024-01-24 08:53:38.412 024 15851.47 505.22 52603.45 88888.00 2024-01-24 08:53:38.912 024 15851.44 505.27 52603.44 88888.00 2024-01-24 08:53:39.412 024 15851.50 505.31 52603.48 88888.00 2024-01-24 08:53:39.912 024 15851.50 505.31 52603.54 88888.00 2024-01-24 08:53:40.412 024 15851.50 505.35 52603.61 88888.00 2024-01-24 08:53:40.912 024 15851.47 505.41 52603.62 88888.00 2024-01-24 08:53:41.412 024 15851.45 505.44 52603.59 88888.00 2024-01-24 08:53:41.912 024 15851.45 505.44 52603.55 88888.00 2024-01-24 08:53:42.412 024 15851.49 505.46 52603.60 88888.00 2024-01-24 08:53:42.912 024 15851.49 505.48 52603.64 88888.00 2024-01-24 08:53:43.412 024 15851.49 505.52 52603.62 88888.00 2024-01-24 08:53:43.912 024 15851.50 505.55 52603.61 88888.00 2024-01-24 08:53:44.412 024 15851.60 505.61 52603.62 88888.00 2024-01-24 08:53:44.912 024 15851.62 505.70 52603.60 88888.00 2024-01-24 08:53:45.412 024 15851.64 505.70 52603.62 88888.00 2024-01-24 08:53:45.912 024 15851.63 505.69 52603.66 88888.00 2024-01-24 08:53:46.412 024 15851.69 505.71 52603.64 88888.00 2024-01-24 08:53:46.912 024 15851.65 505.72 52603.67 88888.00 2024-01-24 08:53:47.412 024 15851.73 505.72 52603.66 88888.00 2024-01-24 08:53:47.912 024 15851.79 505.73 52603.61 88888.00 2024-01-24 08:53:48.412 024 15851.80 505.79 52603.54 88888.00 2024-01-24 08:53:48.912 024 15851.82 505.77 52603.50 88888.00 2024-01-24 08:53:49.412 024 15851.82 505.76 52603.53 88888.00 2024-01-24 08:53:49.912 024 15851.79 505.78 52603.54 88888.00 2024-01-24 08:53:50.412 024 15851.76 505.79 52603.52 88888.00 2024-01-24 08:53:50.912 024 15851.81 505.80 52603.47 88888.00 2024-01-24 08:53:51.412 024 15851.88 505.82 52603.46 88888.00 2024-01-24 08:53:51.912 024 15851.89 505.81 52603.46 88888.00 2024-01-24 08:53:52.412 024 15851.90 505.85 52603.47 88888.00 2024-01-24 08:53:53.412 024 15851.97 505.82 52603.41 88888.00 2024-01-24 08:53:53.912 024 15851.98 505.82 52603.40 88888.00 2024-01-24 08:53:54.412 024 15851.99 505.82 52603.37 88888.00 2024-01-24 08:53:54.912 024 15851.96 505.81 52603.31 88888.00 2024-01-24 08:53:55.412 024 15851.94 505.85 52603.29 88888.00 2024-01-24 08:53:55.912 024 15851.96 505.86 52603.23 88888.00 2024-01-24 08:53:56.412 024 15852.01 505.85 52603.20 88888.00 2024-01-24 08:53:56.912 024 15852.03 505.81 52603.24 88888.00 2024-01-24 08:53:57.412 024 15851.99 505.82 52603.23 88888.00 2024-01-24 08:53:57.912 024 15852.00 505.81 52603.20 88888.00 2024-01-24 08:53:58.412 024 15852.06 505.81 52603.19 88888.00 2024-01-24 08:53:58.912 024 15852.04 505.79 52603.19 88888.00 2024-01-24 08:53:59.412 024 15852.09 505.78 52603.13 88888.00 2024-01-24 08:53:59.912 024 15852.08 505.78 52603.12 88888.00 2024-01-24 08:54:00.412 024 15852.07 505.79 52603.06 88888.00 2024-01-24 08:54:00.912 024 15852.09 505.81 52603.06 88888.00 2024-01-24 08:54:01.412 024 15852.15 505.78 52603.11 88888.00 2024-01-24 08:54:01.912 024 15852.16 505.78 52603.09 88888.00 2024-01-24 08:54:02.412 024 15852.21 505.76 52603.03 88888.00 2024-01-24 08:54:03.412 024 15852.16 505.76 52602.94 88888.00 2024-01-24 08:54:03.912 024 15852.18 505.82 52602.95 88888.00 2024-01-24 08:54:04.412 024 15852.19 505.80 52602.95 88888.00 2024-01-24 08:54:04.912 024 15852.18 505.78 52602.94 88888.00 2024-01-24 08:54:05.412 024 15852.17 505.80 52602.97 88888.00 2024-01-24 08:54:05.912 024 15852.17 505.81 52602.91 88888.00 2024-01-24 08:54:06.412 024 15852.15 505.74 52602.85 88888.00 2024-01-24 08:54:06.912 024 15852.18 505.72 52602.86 88888.00 2024-01-24 08:54:07.412 024 15852.24 505.73 52602.86 88888.00 2024-01-24 08:54:07.912 024 15852.25 505.74 52602.84 88888.00 2024-01-24 08:54:08.412 024 15852.25 505.74 52602.91 88888.00 2024-01-24 08:54:08.912 024 15852.26 505.76 52602.93 88888.00 2024-01-24 08:54:09.412 024 15852.27 505.74 52602.92 88888.00 2024-01-24 08:54:09.912 024 15852.27 505.74 52602.90 88888.00 2024-01-24 08:54:10.412 024 15852.30 505.74 52602.87 88888.00 2024-01-24 08:54:10.912 024 15852.26 505.74 52602.86 88888.00 2024-01-24 08:54:11.412 024 15852.24 505.72 52602.91 88888.00 2024-01-24 08:54:11.912 024 15852.27 505.70 52602.97 88888.00 2024-01-24 08:54:12.412 024 15852.32 505.71 52602.98 88888.00 2024-01-24 08:54:13.412 024 15852.31 505.65 52602.87 88888.00 2024-01-24 08:54:13.912 024 15852.28 505.63 52602.86 88888.00 2024-01-24 08:54:14.412 024 15852.26 505.64 52602.86 88888.00 2024-01-24 08:54:14.912 024 15852.37 505.67 52602.86 88888.00 2024-01-24 08:54:15.412 024 15852.32 505.60 52602.88 88888.00 2024-01-24 08:54:15.912 024 15852.31 505.61 52602.93 88888.00 2024-01-24 08:54:16.412 024 15852.32 505.59 52602.93 88888.00 2024-01-24 08:54:16.912 024 15852.32 505.59 52602.92 88888.00 2024-01-24 08:54:17.412 024 15852.35 505.59 52602.90 88888.00 2024-01-24 08:54:17.912 024 15852.36 505.56 52602.89 88888.00 2024-01-24 08:54:18.412 024 15852.38 505.58 52602.82 88888.00 2024-01-24 08:54:18.912 024 15852.41 505.58 52602.78 88888.00 2024-01-24 08:54:19.412 024 15852.38 505.54 52602.74 88888.00 2024-01-24 08:54:19.912 024 15852.40 505.52 52602.77 88888.00 2024-01-24 08:54:20.412 024 15852.44 505.50 52602.80 88888.00 2024-01-24 08:54:20.912 024 15852.45 505.48 52602.84 88888.00 2024-01-24 08:54:21.412 024 15852.44 505.47 52602.87 88888.00 2024-01-24 08:54:21.912 024 15852.41 505.47 52602.85 88888.00 2024-01-24 08:54:22.412 024 15852.41 505.44 52602.84 88888.00 2024-01-24 08:54:23.412 024 15852.42 505.45 52602.91 88888.00 2024-01-24 08:54:23.912 024 15852.46 505.50 52602.90 88888.00 2024-01-24 08:54:24.412 024 15852.37 505.52 52602.89 88888.00 2024-01-24 08:54:24.912 024 15852.40 505.48 52602.89 88888.00 2024-01-24 08:54:25.412 024 15852.38 505.47 52602.84 88888.00 2024-01-24 08:54:25.912 024 15852.42 505.44 52602.83 88888.00 2024-01-24 08:54:26.412 024 15852.38 505.45 52602.84 88888.00 2024-01-24 08:54:26.912 024 15852.41 505.43 52602.82 88888.00 2024-01-24 08:54:27.412 024 15852.38 505.44 52602.84 88888.00 2024-01-24 08:54:27.912 024 15852.41 505.46 52602.90 88888.00 2024-01-24 08:54:28.412 024 15852.41 505.50 52602.94 88888.00 2024-01-24 08:54:28.912 024 15852.41 505.50 52602.93 88888.00 2024-01-24 08:54:29.412 024 15852.41 505.48 52602.94 88888.00 2024-01-24 08:54:29.912 024 15852.37 505.47 52603.01 88888.00 2024-01-24 08:54:30.412 024 15852.38 505.46 52603.08 88888.00 2024-01-24 08:54:30.912 024 15852.37 505.50 52603.13 88888.00 2024-01-24 08:54:31.412 024 15852.33 505.48 52603.13 88888.00 2024-01-24 08:54:31.912 024 15852.28 505.48 52603.05 88888.00 2024-01-24 08:54:32.412 024 15852.25 505.48 52603.05 88888.00 2024-01-24 08:54:32.912 024 15852.23 505.47 52603.11 88888.00 2024-01-24 08:54:33.412 024 15852.23 505.48 52603.15 88888.00 2024-01-24 08:54:33.912 024 15852.22 505.48 52603.17 88888.00 2024-01-24 08:54:34.412 024 15852.24 505.53 52603.18 88888.00 2024-01-24 08:54:34.912 024 15852.27 505.51 52603.21 88888.00 2024-01-24 08:54:35.412 024 15852.24 505.48 52603.19 88888.00 2024-01-24 08:54:35.912 024 15852.22 505.55 52603.23 88888.00 2024-01-24 08:54:36.412 024 15852.21 505.59 52603.27 88888.00 2024-01-24 08:54:36.912 024 15852.19 505.60 52603.25 88888.00 2024-01-24 08:54:37.412 024 15852.19 505.61 52603.29 88888.00 2024-01-24 08:54:37.912 024 15852.22 505.61 52603.34 88888.00 2024-01-24 08:54:38.412 024 15852.25 505.60 52603.34 88888.00 2024-01-24 08:54:38.912 024 15852.35 505.63 52603.30 88888.00 2024-01-24 08:54:39.412 024 15852.35 505.69 52603.24 88888.00 2024-01-24 08:54:39.912 024 15852.35 505.71 52603.28 88888.00 2024-01-24 08:54:40.412 024 15852.38 505.70 52603.28 88888.00 2024-01-24 08:54:40.912 024 15852.38 505.63 52603.28 88888.00 2024-01-24 08:54:41.412 024 15852.44 505.67 52603.29 88888.00 2024-01-24 08:54:41.912 024 15852.44 505.69 52603.26 88888.00 2024-01-24 08:54:42.412 024 15852.43 505.70 52603.24 88888.00 2024-01-24 08:54:42.912 024 15852.50 505.72 52603.26 88888.00 2024-01-24 08:54:43.412 024 15852.50 505.72 52603.23 88888.00 2024-01-24 08:54:43.912 024 15852.56 505.76 52603.27 88888.00 2024-01-24 08:54:44.412 024 15852.61 505.79 52603.26 88888.00 2024-01-24 08:54:44.912 024 15852.64 505.78 52603.30 88888.00 2024-01-24 08:54:45.412 024 15852.72 505.77 52603.29 88888.00 2024-01-24 08:54:45.912 024 15852.68 505.76 52603.24 88888.00 2024-01-24 08:54:46.412 024 15852.70 505.76 52603.23 88888.00 2024-01-24 08:54:46.912 024 15852.81 505.76 52603.25 88888.00 2024-01-24 08:54:47.412 024 15852.82 505.76 52603.22 88888.00 2024-01-24 08:54:47.912 024 15852.86 505.72 52603.21 88888.00 2024-01-24 08:54:48.412 024 15852.91 505.72 52603.24 88888.00 2024-01-24 08:54:48.912 024 15852.94 505.72 52603.22 88888.00 2024-01-24 08:54:49.412 024 15852.96 505.71 52603.18 88888.00 2024-01-24 08:54:49.912 024 15852.98 505.72 52603.18 88888.00 2024-01-24 08:54:50.412 024 15852.97 505.68 52603.17 88888.00 2024-01-24 08:54:50.912 024 15853.00 505.67 52603.19 88888.00 2024-01-24 08:54:51.412 024 15853.09 505.65 52603.08 88888.00 2024-01-24 08:54:51.912 024 15853.07 505.64 52603.10 88888.00 2024-01-24 08:54:52.412 024 15853.06 505.59 52603.14 88888.00 2024-01-24 08:54:52.912 024 15853.12 505.56 52603.06 88888.00 2024-01-24 08:54:53.412 024 15853.17 505.59 52602.93 88888.00 2024-01-24 08:54:53.912 024 15853.15 505.56 52602.97 88888.00 2024-01-24 08:54:54.412 024 15853.17 505.52 52602.95 88888.00 2024-01-24 08:54:54.912 024 15853.23 505.47 52602.94 88888.00 2024-01-24 08:54:55.412 024 15853.23 505.47 52602.93 88888.00 2024-01-24 08:54:55.912 024 15853.22 505.48 52602.92 88888.00 2024-01-24 08:54:56.412 024 15853.19 505.46 52602.89 88888.00 2024-01-24 08:54:56.912 024 15853.21 505.44 52602.87 88888.00 2024-01-24 08:54:57.412 024 15853.23 505.42 52602.86 88888.00 2024-01-24 08:54:57.912 024 15853.24 505.36 52602.88 88888.00 2024-01-24 08:54:58.412 024 15853.23 505.36 52602.86 88888.00 2024-01-24 08:54:58.912 024 15853.24 505.36 52602.89 88888.00 2024-01-24 08:54:59.412 024 15853.23 505.31 52602.94 88888.00 2024-01-24 08:54:59.912 024 15853.19 505.28 52603.00 88888.00 2024-01-24 08:55:00.412 024 15853.18 505.27 52602.98 88888.00 2024-01-24 08:55:00.912 024 15853.09 505.21 52602.93 88888.00 2024-01-24 08:55:01.412 024 15853.06 505.21 52602.90 88888.00 2024-01-24 08:55:01.912 024 15853.07 505.24 52602.91 88888.00 2024-01-24 08:55:02.412 024 15852.97 505.19 52602.87 88888.00 2024-01-24 08:55:02.912 024 15852.99 505.19 52602.92 88888.00 2024-01-24 08:55:03.412 024 15852.99 505.19 52602.94 88888.00 2024-01-24 08:55:03.912 024 15852.96 505.18 52602.92 88888.00 2024-01-24 08:55:04.412 024 15852.96 505.16 52602.95 88888.00 2024-01-24 08:55:04.912 024 15852.92 505.16 52602.97 88888.00 2024-01-24 08:55:05.412 024 15852.92 505.18 52603.01 88888.00 2024-01-24 08:55:05.912 024 15852.89 505.20 52603.01 88888.00 2024-01-24 08:55:06.412 024 15852.82 505.21 52603.07 88888.00 2024-01-24 08:55:06.912 024 15852.79 505.22 52603.07 88888.00 2024-01-24 08:55:07.412 024 15852.76 505.24 52603.14 88888.00 2024-01-24 08:55:07.912 024 15852.74 505.21 52603.11 88888.00 2024-01-24 08:55:08.412 024 15852.69 505.22 52603.09 88888.00 2024-01-24 08:55:08.912 024 15852.63 505.25 52603.06 88888.00 2024-01-24 08:55:09.412 024 15852.61 505.29 52603.08 88888.00 2024-01-24 08:55:09.912 024 15852.54 505.31 52603.13 88888.00 2024-01-24 08:55:10.412 024 15852.50 505.30 52603.13 88888.00 2024-01-24 08:55:10.912 024 15852.46 505.29 52603.13 88888.00 2024-01-24 08:55:11.412 024 15852.41 505.30 52603.19 88888.00 2024-01-24 08:55:11.912 024 15852.41 505.31 52603.29 88888.00 2024-01-24 08:55:12.412 024 15852.36 505.35 52603.30 88888.00 2024-01-24 08:55:12.912 024 15852.34 505.36 52603.34 88888.00 2024-01-24 08:55:13.412 024 15852.34 505.36 52603.31 88888.00 2024-01-24 08:55:13.912 024 15852.28 505.36 52603.31 88888.00 2024-01-24 08:55:14.412 024 15852.33 505.35 52603.30 88888.00 2024-01-24 08:55:14.912 024 15852.31 505.37 52603.25 88888.00 2024-01-24 08:55:15.412 024 15852.27 505.42 52603.28 88888.00 2024-01-24 08:55:15.912 024 15852.24 505.44 52603.30 88888.00 2024-01-24 08:55:16.412 024 15852.23 505.46 52603.29 88888.00 2024-01-24 08:55:16.912 024 15852.21 505.51 52603.34 88888.00 2024-01-24 08:55:17.412 024 15852.21 505.50 52603.38 88888.00 2024-01-24 08:55:17.912 024 15852.17 505.47 52603.37 88888.00 2024-01-24 08:55:18.412 024 15852.16 505.51 52603.35 88888.00 2024-01-24 08:55:18.912 024 15852.17 505.54 52603.40 88888.00 2024-01-24 08:55:19.412 024 15852.12 505.54 52603.39 88888.00 2024-01-24 08:55:19.912 024 15852.14 505.52 52603.37 88888.00 2024-01-24 08:55:20.412 024 15852.14 505.54 52603.42 88888.00 2024-01-24 08:55:20.912 024 15852.12 505.59 52603.45 88888.00 2024-01-24 08:55:21.412 024 15852.12 505.59 52603.51 88888.00 2024-01-24 08:55:21.912 024 15852.09 505.60 52603.50 88888.00 2024-01-24 08:55:22.412 024 15852.10 505.64 52603.44 88888.00 2024-01-24 08:55:22.912 024 15852.10 505.63 52603.41 88888.00 2024-01-24 08:55:23.412 024 15852.10 505.63 52603.45 88888.00 2024-01-24 08:55:23.912 024 15852.10 505.63 52603.46 88888.00 2024-01-24 08:55:24.912 024 15852.06 505.61 52603.43 88888.00 2024-01-24 08:55:25.412 024 15852.06 505.65 52603.43 88888.00 2024-01-24 08:55:25.912 024 15852.09 505.69 52603.46 88888.00 2024-01-24 08:55:26.412 024 15852.12 505.67 52603.43 88888.00 2024-01-24 08:55:26.912 024 15852.10 505.67 52603.45 88888.00 2024-01-24 08:55:27.412 024 15852.17 505.70 52603.48 88888.00 2024-01-24 08:55:27.912 024 15852.18 505.73 52603.54 88888.00 2024-01-24 08:55:28.412 024 15852.12 505.70 52603.53 88888.00 2024-01-24 08:55:28.912 024 15852.15 505.62 52603.50 88888.00 2024-01-24 08:55:29.412 024 15852.17 505.56 52603.48 88888.00 2024-01-24 08:55:29.912 024 15852.24 505.50 52603.41 88888.00 2024-01-24 08:55:30.412 024 15852.23 505.50 52603.42 88888.00 2024-01-24 08:55:30.912 024 15852.19 505.44 52603.34 88888.00 2024-01-24 08:55:31.412 024 15852.26 505.41 52603.29 88888.00 2024-01-24 08:55:31.912 024 15852.31 505.44 52603.30 88888.00 2024-01-24 08:55:32.412 024 15852.30 505.41 52603.33 88888.00 2024-01-24 08:55:32.912 024 15852.28 505.41 52603.26 88888.00 2024-01-24 08:55:33.412 024 15852.31 505.37 52603.26 88888.00 2024-01-24 08:55:33.912 024 15852.33 505.33 52603.27 88888.00 2024-01-24 08:55:35.412 024 15852.38 505.31 52603.24 88888.00 2024-01-24 08:55:35.912 024 15852.44 505.31 52603.23 88888.00 2024-01-24 08:55:36.412 024 15852.44 505.30 52603.18 88888.00 2024-01-24 08:55:36.912 024 15852.44 505.30 52603.13 88888.00 2024-01-24 08:55:37.412 024 15852.46 505.27 52603.12 88888.00 2024-01-24 08:55:37.912 024 15852.54 505.26 52603.06 88888.00 2024-01-24 08:55:38.412 024 15852.58 505.22 52603.05 88888.00 2024-01-24 08:55:38.912 024 15852.59 505.21 52603.05 88888.00 2024-01-24 08:55:39.412 024 15852.60 505.19 52603.08 88888.00 2024-01-24 08:55:39.912 024 15852.62 505.19 52603.05 88888.00 2024-01-24 08:55:40.412 024 15852.60 505.19 52603.01 88888.00 2024-01-24 08:55:40.912 024 15852.62 505.21 52603.01 88888.00 2024-01-24 08:55:41.412 024 15852.65 505.21 52602.98 88888.00 2024-01-24 08:55:41.912 024 15852.69 505.13 52602.98 88888.00 2024-01-24 08:55:42.412 024 15852.71 505.09 52603.01 88888.00 2024-01-24 08:55:42.912 024 15852.71 505.10 52602.97 88888.00 2024-01-24 08:55:43.412 024 15852.73 505.07 52602.97 88888.00 2024-01-24 08:55:43.912 024 15852.69 505.04 52602.89 88888.00 2024-01-24 08:55:44.912 024 15852.72 504.98 52602.87 88888.00 2024-01-24 08:55:45.412 024 15852.73 504.98 52602.85 88888.00 2024-01-24 08:55:45.912 024 15852.70 505.00 52602.80 88888.00 2024-01-24 08:55:46.412 024 15852.70 504.94 52602.80 88888.00 2024-01-24 08:55:46.912 024 15852.70 504.91 52602.84 88888.00 2024-01-24 08:55:47.412 024 15852.73 504.93 52602.86 88888.00 2024-01-24 08:55:47.912 024 15852.72 504.89 52602.82 88888.00 2024-01-24 08:55:48.412 024 15852.72 504.83 52602.75 88888.00 2024-01-24 08:55:48.912 024 15852.72 504.77 52602.77 88888.00 2024-01-24 08:55:49.412 024 15852.70 504.76 52602.80 88888.00 2024-01-24 08:55:49.912 024 15852.71 504.75 52602.78 88888.00 2024-01-24 08:55:50.412 024 15852.71 504.76 52602.80 88888.00 2024-01-24 08:55:50.912 024 15852.72 504.75 52602.80 88888.00 2024-01-24 08:55:51.412 024 15852.68 504.73 52602.81 88888.00 2024-01-24 08:55:51.912 024 15852.69 504.74 52602.80 88888.00 2024-01-24 08:55:52.412 024 15852.74 504.75 52602.71 88888.00 2024-01-24 08:55:52.912 024 15852.72 504.70 52602.67 88888.00 2024-01-24 08:55:53.412 024 15852.64 504.67 52602.70 88888.00 2024-01-24 08:55:53.912 024 15852.64 504.64 52602.72 88888.00 2024-01-24 08:55:54.412 024 15852.64 504.60 52602.70 88888.00 2024-01-24 08:55:54.912 024 15852.67 504.59 52602.68 88888.00 2024-01-24 08:55:55.412 024 15852.64 504.63 52602.72 88888.00 2024-01-24 08:55:55.912 024 15852.61 504.64 52602.71 88888.00 2024-01-24 08:55:56.412 024 15852.59 504.65 52602.75 88888.00 2024-01-24 08:55:56.912 024 15852.55 504.66 52602.81 88888.00 2024-01-24 08:55:57.412 024 15852.52 504.67 52602.84 88888.00 2024-01-24 08:55:57.912 024 15852.47 504.69 52602.84 88888.00 2024-01-24 08:55:58.412 024 15852.44 504.67 52602.81 88888.00 2024-01-24 08:55:58.912 024 15852.37 504.65 52602.79 88888.00 2024-01-24 08:55:59.412 024 15852.37 504.64 52602.87 88888.00 2024-01-24 08:55:59.912 024 15852.35 504.63 52602.93 88888.00 2024-01-24 08:56:00.412 024 15852.30 504.66 52602.97 88888.00 2024-01-24 08:56:00.912 024 15852.26 504.65 52603.01 88888.00 2024-01-24 08:56:01.412 024 15852.24 504.65 52603.04 88888.00 2024-01-24 08:56:01.912 024 15852.19 504.65 52603.01 88888.00 2024-01-24 08:56:02.912 024 15852.10 504.63 52603.00 88888.00 2024-01-24 08:56:03.412 024 15852.12 504.60 52603.09 88888.00 2024-01-24 08:56:03.912 024 15852.10 504.67 52603.18 88888.00 2024-01-24 08:56:04.412 024 15852.07 504.66 52603.18 88888.00 2024-01-24 08:56:04.912 024 15852.01 504.69 52603.19 88888.00 2024-01-24 08:56:05.412 024 15852.00 504.77 52603.14 88888.00 2024-01-24 08:56:05.912 024 15852.00 504.77 52603.12 88888.00 2024-01-24 08:56:06.412 024 15852.01 504.76 52603.12 88888.00 2024-01-24 08:56:06.912 024 15851.99 504.76 52603.14 88888.00 2024-01-24 08:56:07.412 024 15851.98 504.76 52603.18 88888.00 2024-01-24 08:56:07.912 024 15851.94 504.76 52603.20 88888.00 2024-01-24 08:56:08.412 024 15851.92 504.76 52603.23 88888.00 2024-01-24 08:56:08.912 024 15851.94 504.78 52603.23 88888.00 2024-01-24 08:56:09.412 024 15851.94 504.79 52603.25 88888.00 2024-01-24 08:56:09.912 024 15851.91 504.76 52603.25 88888.00 2024-01-24 08:56:10.412 024 15851.90 504.81 52603.27 88888.00 2024-01-24 08:56:10.912 024 15851.92 504.83 52603.28 88888.00 2024-01-24 08:56:11.412 024 15851.91 504.82 52603.26 88888.00 2024-01-24 08:56:11.912 024 15851.89 504.82 52603.20 88888.00 2024-01-24 08:56:12.412 024 15851.91 504.83 52603.17 88888.00 2024-01-24 08:56:12.912 024 15851.92 504.82 52603.12 88888.00 2024-01-24 08:56:13.412 024 15851.98 504.79 52603.11 88888.00 2024-01-24 08:56:13.912 024 15852.01 504.79 52603.15 88888.00 2024-01-24 08:56:14.412 024 15851.96 504.82 52603.19 88888.00 2024-01-24 08:56:14.912 024 15851.92 504.82 52603.18 88888.00 2024-01-24 08:56:15.412 024 15851.96 504.79 52603.17 88888.00 2024-01-24 08:56:15.912 024 15852.00 504.79 52603.18 88888.00 2024-01-24 08:56:16.412 024 15852.00 504.83 52603.14 88888.00 2024-01-24 08:56:16.912 024 15851.99 504.77 52603.08 88888.00 2024-01-24 08:56:17.412 024 15851.92 504.74 52603.05 88888.00 2024-01-24 08:56:17.912 024 15851.91 504.76 52603.08 88888.00 2024-01-24 08:56:18.412 024 15851.92 504.74 52603.11 88888.00 2024-01-24 08:56:18.912 024 15851.91 504.75 52603.06 88888.00 2024-01-24 08:56:19.412 024 15851.92 504.76 52603.05 88888.00 2024-01-24 08:56:19.912 024 15851.90 504.77 52603.05 88888.00 2024-01-24 08:56:20.412 024 15851.89 504.74 52603.00 88888.00 2024-01-24 08:56:20.912 024 15851.92 504.69 52602.98 88888.00 2024-01-24 08:56:21.412 024 15851.90 504.65 52602.93 88888.00 2024-01-24 08:56:21.912 024 15851.94 504.60 52602.91 88888.00 2024-01-24 08:56:22.912 024 15851.94 504.60 52602.91 88888.00 2024-01-24 08:56:23.412 024 15851.95 504.57 52602.89 88888.00 2024-01-24 08:56:23.912 024 15851.95 504.53 52602.91 88888.00 2024-01-24 08:56:24.412 024 15851.91 504.55 52602.93 88888.00 2024-01-24 08:56:24.912 024 15851.88 504.60 52602.94 88888.00 2024-01-24 08:56:25.412 024 15851.86 504.56 52602.98 88888.00 2024-01-24 08:56:25.912 024 15851.91 504.58 52602.97 88888.00 2024-01-24 08:56:26.412 024 15851.91 504.60 52603.01 88888.00 2024-01-24 08:56:26.912 024 15851.85 504.59 52602.97 88888.00 2024-01-24 08:56:27.412 024 15851.81 504.56 52602.94 88888.00 2024-01-24 08:56:27.912 024 15851.78 504.50 52602.98 88888.00 2024-01-24 08:56:28.412 024 15851.74 504.50 52602.99 88888.00 2024-01-24 08:56:28.912 024 15851.62 504.46 52602.94 88888.00 2024-01-24 08:56:29.412 024 15851.68 504.40 52602.95 88888.00 2024-01-24 08:56:29.912 024 15851.72 504.42 52602.94 88888.00 2024-01-24 08:56:30.412 024 15851.76 504.47 52602.94 88888.00 2024-01-24 08:56:30.912 024 15851.71 504.42 52602.93 88888.00 2024-01-24 08:56:31.412 024 15851.64 504.46 52602.95 88888.00 2024-01-24 08:56:31.912 024 15851.59 504.48 52602.94 88888.00 2024-01-24 08:56:32.912 024 15851.62 504.42 52602.97 88888.00 2024-01-24 08:56:33.412 024 15851.65 504.42 52602.92 88888.00 2024-01-24 08:56:33.912 024 15851.60 504.48 52602.95 88888.00 2024-01-24 08:56:34.412 024 15851.56 504.50 52602.93 88888.00 2024-01-24 08:56:34.912 024 15851.52 504.49 52602.94 88888.00 2024-01-24 08:56:35.412 024 15851.49 504.52 52602.95 88888.00 2024-01-24 08:56:35.912 024 15851.47 504.52 52602.94 88888.00 2024-01-24 08:56:36.412 024 15851.45 504.51 52603.02 88888.00 2024-01-24 08:56:36.912 024 15851.45 504.53 52603.05 88888.00 2024-01-24 08:56:37.412 024 15851.44 504.51 52603.03 88888.00 2024-01-24 08:56:37.912 024 15851.42 504.52 52603.04 88888.00 2024-01-24 08:56:38.412 024 15851.42 504.58 52603.11 88888.00 2024-01-24 08:56:38.912 024 15851.38 504.60 52603.11 88888.00 2024-01-24 08:56:39.412 024 15851.43 504.63 52603.08 88888.00 2024-01-24 08:56:39.912 024 15851.38 504.63 52603.14 88888.00 2024-01-24 08:56:40.412 024 15851.36 504.66 52603.22 88888.00 2024-01-24 08:56:40.912 024 15851.41 504.67 52603.20 88888.00 2024-01-24 08:56:41.412 024 15851.43 504.69 52603.18 88888.00 2024-01-24 08:56:41.912 024 15851.36 504.67 52603.13 88888.00 2024-01-24 08:56:42.912 024 15851.26 504.69 52603.17 88888.00 2024-01-24 08:56:43.412 024 15851.26 504.70 52603.21 88888.00 2024-01-24 08:56:43.912 024 15851.28 504.72 52603.17 88888.00 2024-01-24 08:56:44.412 024 15851.25 504.74 52603.13 88888.00 2024-01-24 08:56:44.912 024 15851.25 504.75 52603.17 88888.00 2024-01-24 08:56:45.412 024 15851.26 504.77 52603.20 88888.00 2024-01-24 08:56:45.912 024 15851.27 504.78 52603.23 88888.00 2024-01-24 08:56:46.412 024 15851.28 504.78 52603.25 88888.00 2024-01-24 08:56:46.912 024 15851.26 504.78 52603.25 88888.00 2024-01-24 08:56:47.412 024 15851.26 504.76 52603.25 88888.00 2024-01-24 08:56:47.912 024 15851.27 504.78 52603.20 88888.00 2024-01-24 08:56:48.412 024 15851.26 504.79 52603.18 88888.00 2024-01-24 08:56:48.912 024 15851.27 504.82 52603.13 88888.00 2024-01-24 08:56:49.412 024 15851.32 504.83 52603.20 88888.00 2024-01-24 08:56:49.912 024 15851.34 504.82 52603.13 88888.00 2024-01-24 08:56:50.412 024 15851.37 504.83 52603.09 88888.00 2024-01-24 08:56:50.912 024 15851.42 504.78 52603.10 88888.00 2024-01-24 08:56:51.412 024 15851.42 504.73 52603.08 88888.00 2024-01-24 08:56:51.912 024 15851.42 504.75 52603.09 88888.00 2024-01-24 08:56:52.412 024 15851.45 504.79 52603.10 88888.00 2024-01-24 08:56:52.912 024 15851.45 504.78 52603.05 88888.00 2024-01-24 08:56:53.412 024 15851.44 504.79 52603.05 88888.00 2024-01-24 08:56:53.912 024 15851.46 504.81 52603.04 88888.00 2024-01-24 08:56:54.412 024 15851.49 504.78 52603.01 88888.00 2024-01-24 08:56:54.912 024 15851.49 504.78 52602.99 88888.00 2024-01-24 08:56:55.412 024 15851.45 504.78 52602.98 88888.00 2024-01-24 08:56:55.912 024 15851.52 504.78 52602.93 88888.00 2024-01-24 08:56:56.412 024 15851.53 504.76 52602.89 88888.00 2024-01-24 08:56:56.912 024 15851.51 504.76 52602.86 88888.00 2024-01-24 08:56:57.412 024 15851.49 504.76 52602.80 88888.00 2024-01-24 08:56:57.912 024 15851.50 504.78 52602.79 88888.00 2024-01-24 08:56:58.412 024 15851.52 504.76 52602.82 88888.00 2024-01-24 08:56:58.912 024 15851.55 504.75 52602.85 88888.00 2024-01-24 08:56:59.412 024 15851.56 504.76 52602.87 88888.00 2024-01-24 08:56:59.912 024 15851.52 504.78 52602.84 88888.00 2024-01-24 08:57:00.412 024 15851.53 504.79 52602.82 88888.00 2024-01-24 08:57:00.912 024 15851.47 504.79 52602.80 88888.00 2024-01-24 08:57:01.412 024 15851.50 504.75 52602.85 88888.00 2024-01-24 08:57:01.912 024 15851.47 504.70 52602.78 88888.00 2024-01-24 08:57:02.412 024 15851.41 504.68 52602.79 88888.00 2024-01-24 08:57:02.912 024 15851.38 504.67 52602.77 88888.00 2024-01-24 08:57:03.412 024 15851.42 504.68 52602.70 88888.00 2024-01-24 08:57:03.912 024 15851.41 504.68 52602.65 88888.00 2024-01-24 08:57:04.412 024 15851.40 504.67 52602.66 88888.00 2024-01-24 08:57:04.912 024 15851.37 504.67 52602.69 88888.00 2024-01-24 08:57:05.412 024 15851.35 504.66 52602.71 88888.00 2024-01-24 08:57:06.412 024 15851.31 504.67 52602.60 88888.00 2024-01-24 08:57:06.912 024 15851.31 504.73 52602.64 88888.00 2024-01-24 08:57:07.412 024 15851.26 504.75 52602.63 88888.00 2024-01-24 08:57:07.912 024 15851.20 504.75 52602.60 88888.00 2024-01-24 08:57:08.412 024 15851.18 504.73 52602.65 88888.00 2024-01-24 08:57:08.912 024 15851.11 504.76 52602.67 88888.00 2024-01-24 08:57:09.412 024 15851.11 504.75 52602.64 88888.00 2024-01-24 08:57:09.912 024 15851.09 504.75 52602.58 88888.00 2024-01-24 08:57:10.412 024 15851.11 504.76 52602.55 88888.00 2024-01-24 08:57:10.912 024 15851.06 504.74 52602.62 88888.00 2024-01-24 08:57:11.412 024 15851.04 504.75 52602.62 88888.00 2024-01-24 08:57:11.912 024 15851.04 504.82 52602.62 88888.00 2024-01-24 08:57:12.412 024 15851.00 504.86 52602.58 88888.00 2024-01-24 08:57:12.912 024 15850.99 504.87 52602.60 88888.00 2024-01-24 08:57:13.412 024 15850.91 504.89 52602.59 88888.00 2024-01-24 08:57:13.912 024 15850.91 504.89 52602.59 88888.00 2024-01-24 08:57:14.412 024 15850.90 504.87 52602.60 88888.00 2024-01-24 08:57:14.912 024 15850.92 504.94 52602.62 88888.00 2024-01-24 08:57:15.412 024 15850.93 504.94 52602.64 88888.00 2024-01-24 08:57:16.412 024 15850.90 504.96 52602.66 88888.00 2024-01-24 08:57:16.912 024 15850.91 505.00 52602.65 88888.00 2024-01-24 08:57:17.412 024 15850.84 505.03 52602.61 88888.00 2024-01-24 08:57:17.912 024 15850.77 505.04 52602.60 88888.00 2024-01-24 08:57:18.412 024 15850.78 505.07 52602.60 88888.00 2024-01-24 08:57:18.912 024 15850.79 505.10 52602.63 88888.00 2024-01-24 08:57:19.412 024 15850.80 505.10 52602.62 88888.00 2024-01-24 08:57:19.912 024 15850.75 505.12 52602.62 88888.00 2024-01-24 08:57:20.412 024 15850.71 505.09 52602.62 88888.00 2024-01-24 08:57:20.912 024 15850.73 505.09 52602.64 88888.00 2024-01-24 08:57:21.412 024 15850.75 505.11 52602.69 88888.00 2024-01-24 08:57:21.912 024 15850.78 505.15 52602.69 88888.00 2024-01-24 08:57:22.412 024 15850.77 505.18 52602.65 88888.00 2024-01-24 08:57:22.912 024 15850.78 505.24 52602.63 88888.00 2024-01-24 08:57:23.412 024 15850.79 505.25 52602.69 88888.00 2024-01-24 08:57:23.912 024 15850.81 505.29 52602.71 88888.00 2024-01-24 08:57:24.412 024 15850.82 505.29 52602.62 88888.00 2024-01-24 08:57:24.912 024 15850.79 505.27 52602.57 88888.00 2024-01-24 08:57:25.412 024 15850.79 505.28 52602.57 88888.00 2024-01-24 08:57:26.412 024 15850.82 505.33 52602.53 88888.00 2024-01-24 08:57:26.912 024 15850.84 505.31 52602.57 88888.00 2024-01-24 08:57:27.412 024 15850.87 505.27 52602.57 88888.00 2024-01-24 08:57:27.912 024 15850.92 505.28 52602.53 88888.00 2024-01-24 08:57:28.412 024 15850.96 505.30 52602.51 88888.00 2024-01-24 08:57:28.912 024 15850.87 505.33 52602.47 88888.00 2024-01-24 08:57:29.412 024 15850.87 505.33 52602.44 88888.00 2024-01-24 08:57:29.912 024 15850.87 505.34 52602.45 88888.00 2024-01-24 08:57:30.412 024 15850.90 505.39 52602.45 88888.00 2024-01-24 08:57:30.912 024 15850.92 505.43 52602.47 88888.00 2024-01-24 08:57:31.412 024 15850.96 505.42 52602.50 88888.00 2024-01-24 08:57:31.912 024 15851.00 505.41 52602.46 88888.00 2024-01-24 08:57:32.412 024 15850.99 505.39 52602.41 88888.00 2024-01-24 08:57:32.912 024 15850.97 505.41 52602.36 88888.00 2024-01-24 08:57:33.412 024 15850.99 505.44 52602.33 88888.00 2024-01-24 08:57:33.912 024 15851.06 505.39 52602.34 88888.00 2024-01-24 08:57:34.412 024 15851.08 505.37 52602.31 88888.00 2024-01-24 08:57:34.912 024 15851.10 505.36 52602.33 88888.00 2024-01-24 08:57:35.412 024 15851.10 505.33 52602.28 88888.00 2024-01-24 08:57:36.412 024 15851.16 505.38 52602.31 88888.00 2024-01-24 08:57:36.912 024 15851.19 505.42 52602.37 88888.00 2024-01-24 08:57:37.412 024 15851.18 505.44 52602.43 88888.00 2024-01-24 08:57:37.912 024 15851.18 505.42 52602.43 88888.00 2024-01-24 08:57:38.412 024 15851.18 505.43 52602.43 88888.00 2024-01-24 08:57:38.912 024 15851.19 505.38 52602.39 88888.00 2024-01-24 08:57:39.412 024 15851.20 505.33 52602.31 88888.00 2024-01-24 08:57:39.912 024 15851.23 505.34 52602.29 88888.00 2024-01-24 08:57:40.412 024 15851.26 505.31 52602.25 88888.00 2024-01-24 08:57:40.912 024 15851.25 505.30 52602.23 88888.00 2024-01-24 08:57:41.412 024 15851.25 505.29 52602.27 88888.00 2024-01-24 08:57:41.912 024 15851.19 505.26 52602.28 88888.00 2024-01-24 08:57:42.412 024 15851.20 505.26 52602.22 88888.00 2024-01-24 08:57:42.912 024 15851.20 505.25 52602.23 88888.00 2024-01-24 08:57:43.412 024 15851.24 505.26 52602.20 88888.00 2024-01-24 08:57:43.912 024 15851.24 505.26 52602.24 88888.00 2024-01-24 08:57:44.412 024 15851.25 505.25 52602.37 88888.00 2024-01-24 08:57:44.912 024 15851.33 505.21 52602.37 88888.00 2024-01-24 08:57:45.412 024 15851.33 505.15 52602.31 88888.00 2024-01-24 08:57:45.912 024 15851.28 505.13 52602.30 88888.00 2024-01-24 08:57:46.412 024 15851.24 505.10 52602.27 88888.00 2024-01-24 08:57:46.912 024 15851.25 505.10 52602.27 88888.00 2024-01-24 08:57:47.412 024 15851.24 505.12 52602.25 88888.00 2024-01-24 08:57:47.912 024 15851.24 505.15 52602.22 88888.00 2024-01-24 08:57:48.412 024 15851.22 505.17 52602.24 88888.00 2024-01-24 08:57:48.912 024 15851.22 505.19 52602.21 88888.00 2024-01-24 08:57:49.412 024 15851.20 505.18 52602.20 88888.00 2024-01-24 08:57:49.912 024 15851.20 505.13 52602.21 88888.00 2024-01-24 08:57:50.412 024 15851.20 505.16 52602.22 88888.00 2024-01-24 08:57:50.912 024 15851.19 505.12 52602.20 88888.00 2024-01-24 08:57:51.412 024 15851.23 505.10 52602.25 88888.00 2024-01-24 08:57:51.912 024 15851.20 505.07 52602.28 88888.00 2024-01-24 08:57:52.412 024 15851.11 505.04 52602.28 88888.00 2024-01-24 08:57:52.912 024 15851.07 505.05 52602.29 88888.00 2024-01-24 08:57:53.412 024 15851.02 505.09 52602.23 88888.00 2024-01-24 08:57:53.912 024 15851.02 505.05 52602.25 88888.00 2024-01-24 08:57:54.412 024 15851.04 505.05 52602.23 88888.00 2024-01-24 08:57:54.912 024 15850.96 505.07 52602.24 88888.00 2024-01-24 08:57:55.412 024 15850.97 505.07 52602.29 88888.00 2024-01-24 08:57:55.912 024 15850.97 505.03 52602.31 88888.00 2024-01-24 08:57:56.412 024 15850.91 505.02 52602.33 88888.00 2024-01-24 08:57:56.912 024 15850.91 505.03 52602.36 88888.00 2024-01-24 08:57:57.412 024 15850.91 505.03 52602.40 88888.00 2024-01-24 08:57:57.912 024 15850.90 505.05 52602.33 88888.00 2024-01-24 08:57:58.412 024 15850.88 505.10 52602.37 88888.00 2024-01-24 08:57:58.912 024 15850.83 505.07 52602.46 88888.00 2024-01-24 08:57:59.412 024 15850.79 505.04 52602.49 88888.00 2024-01-24 08:57:59.912 024 15850.80 505.07 52602.48 88888.00 2024-01-24 08:58:00.412 024 15850.81 505.08 52602.48 88888.00 2024-01-24 08:58:00.912 024 15850.79 505.12 52602.42 88888.00 2024-01-24 08:58:01.412 024 15850.77 505.11 52602.42 88888.00 2024-01-24 08:58:01.912 024 15850.78 505.12 52602.46 88888.00 2024-01-24 08:58:02.412 024 15850.79 505.17 52602.51 88888.00 2024-01-24 08:58:02.912 024 15850.77 505.19 52602.53 88888.00 2024-01-24 08:58:03.412 024 15850.75 505.18 52602.51 88888.00 2024-01-24 08:58:03.912 024 15850.77 505.21 52602.47 88888.00 2024-01-24 08:58:04.412 024 15850.78 505.24 52602.49 88888.00 2024-01-24 08:58:04.912 024 15850.78 505.25 52602.59 88888.00 2024-01-24 08:58:05.412 024 15850.74 505.25 52602.65 88888.00 2024-01-24 08:58:05.912 024 15850.80 505.29 52602.72 88888.00 2024-01-24 08:58:06.412 024 15850.78 505.35 52602.75 88888.00 2024-01-24 08:58:06.912 024 15850.73 505.36 52602.75 88888.00 2024-01-24 08:58:07.412 024 15850.77 505.39 52602.77 88888.00 2024-01-24 08:58:07.912 024 15850.83 505.43 52602.71 88888.00 2024-01-24 08:58:08.412 024 15850.79 505.46 52602.72 88888.00 2024-01-24 08:58:08.912 024 15850.83 505.48 52602.78 88888.00 2024-01-24 08:58:09.412 024 15850.79 505.50 52602.74 88888.00 2024-01-24 08:58:09.912 024 15850.79 505.54 52602.73 88888.00 2024-01-24 08:58:10.412 024 15850.79 505.55 52602.75 88888.00 2024-01-24 08:58:10.912 024 15850.80 505.59 52602.73 88888.00 2024-01-24 08:58:11.413 024 15850.78 505.65 52602.74 88888.00 2024-01-24 08:58:11.913 024 15850.75 505.68 52602.80 88888.00 2024-01-24 08:58:12.413 024 15850.77 505.68 52602.78 88888.00 2024-01-24 08:58:12.913 024 15850.78 505.72 52602.83 88888.00 2024-01-24 08:58:13.413 024 15850.79 505.78 52602.88 88888.00 2024-01-24 08:58:13.913 024 15850.75 505.84 52602.90 88888.00 2024-01-24 08:58:14.413 024 15850.80 505.85 52602.87 88888.00 2024-01-24 08:58:14.913 024 15850.84 505.87 52602.84 88888.00 2024-01-24 08:58:15.413 024 15850.83 505.89 52602.80 88888.00 2024-01-24 08:58:15.913 024 15850.86 505.95 52602.79 88888.00 2024-01-24 08:58:16.413 024 15850.92 505.95 52602.79 88888.00 2024-01-24 08:58:16.913 024 15850.97 505.95 52602.84 88888.00 2024-01-24 08:58:17.913 024 15850.97 505.96 52602.81 88888.00 2024-01-24 08:58:18.413 024 15850.97 505.97 52602.81 88888.00 2024-01-24 08:58:18.913 024 15850.98 505.98 52602.79 88888.00 2024-01-24 08:58:19.413 024 15851.01 505.96 52602.80 88888.00 2024-01-24 08:58:19.913 024 15851.05 505.95 52602.75 88888.00 2024-01-24 08:58:20.413 024 15851.09 505.98 52602.75 88888.00 2024-01-24 08:58:20.913 024 15851.13 505.99 52602.72 88888.00 2024-01-24 08:58:21.413 024 15851.14 505.98 52602.71 88888.00 2024-01-24 08:58:21.913 024 15851.14 505.95 52602.68 88888.00 2024-01-24 08:58:22.413 024 15851.14 505.96 52602.63 88888.00 2024-01-24 08:58:22.913 024 15851.16 505.97 52602.61 88888.00 2024-01-24 08:58:23.413 024 15851.19 505.94 52602.62 88888.00 2024-01-24 08:58:23.913 024 15851.20 505.89 52602.52 88888.00 2024-01-24 08:58:24.413 024 15851.26 505.88 52602.49 88888.00 2024-01-24 08:58:24.913 024 15851.22 505.85 52602.50 88888.00 2024-01-24 08:58:25.413 024 15851.20 505.85 52602.48 88888.00 2024-01-24 08:58:25.913 024 15851.20 505.86 52602.46 88888.00 2024-01-24 08:58:26.413 024 15851.24 505.80 52602.46 88888.00 2024-01-24 08:58:26.913 024 15851.25 505.78 52602.45 88888.00 2024-01-24 08:58:27.913 024 15851.29 505.70 52602.43 88888.00 2024-01-24 08:58:28.413 024 15851.31 505.68 52602.46 88888.00 2024-01-24 08:58:28.913 024 15851.28 505.67 52602.40 88888.00 2024-01-24 08:58:29.413 024 15851.26 505.69 52602.28 88888.00 2024-01-24 08:58:29.913 024 15851.23 505.67 52602.25 88888.00 2024-01-24 08:58:30.413 024 15851.22 505.62 52602.21 88888.00 2024-01-24 08:58:30.913 024 15851.18 505.59 52602.23 88888.00 2024-01-24 08:58:31.413 024 15851.20 505.55 52602.29 88888.00 2024-01-24 08:58:31.913 024 15851.24 505.50 52602.29 88888.00 2024-01-24 08:58:32.413 024 15851.24 505.46 52602.26 88888.00 2024-01-24 08:58:32.913 024 15851.16 505.44 52602.24 88888.00 2024-01-24 08:58:33.413 024 15851.13 505.42 52602.21 88888.00 2024-01-24 08:58:33.913 024 15851.13 505.41 52602.20 88888.00 2024-01-24 08:58:34.413 024 15851.08 505.39 52602.16 88888.00 2024-01-24 08:58:34.913 024 15851.09 505.36 52602.17 88888.00 2024-01-24 08:58:35.413 024 15851.08 505.37 52602.20 88888.00 2024-01-24 08:58:35.913 024 15851.05 505.37 52602.18 88888.00 2024-01-24 08:58:36.413 024 15850.99 505.36 52602.16 88888.00 2024-01-24 08:58:36.913 024 15850.98 505.29 52602.11 88888.00 2024-01-24 08:58:37.913 024 15850.97 505.26 52602.12 88888.00 2024-01-24 08:58:38.413 024 15850.98 505.26 52602.05 88888.00 2024-01-24 08:58:38.913 024 15850.90 505.24 52602.07 88888.00 2024-01-24 08:58:39.413 024 15850.87 505.20 52602.08 88888.00 2024-01-24 08:58:39.913 024 15850.89 505.16 52602.14 88888.00 2024-01-24 08:58:40.413 024 15850.81 505.12 52602.16 88888.00 2024-01-24 08:58:40.913 024 15850.75 505.11 52602.14 88888.00 2024-01-24 08:58:41.413 024 15850.78 505.11 52602.12 88888.00 2024-01-24 08:58:41.913 024 15850.74 505.11 52602.13 88888.00 2024-01-24 08:58:42.413 024 15850.68 505.05 52602.21 88888.00 2024-01-24 08:58:42.913 024 15850.66 505.03 52602.22 88888.00 2024-01-24 08:58:43.413 024 15850.61 505.03 52602.23 88888.00 2024-01-24 08:58:43.913 024 15850.55 505.03 52602.20 88888.00 2024-01-24 08:58:44.413 024 15850.54 505.00 52602.19 88888.00 2024-01-24 08:58:44.913 024 15850.59 505.02 52602.23 88888.00 2024-01-24 08:58:45.413 024 15850.63 504.99 52602.25 88888.00 2024-01-24 08:58:45.913 024 15850.60 505.00 52602.27 88888.00 2024-01-24 08:58:46.413 024 15850.57 504.99 52602.25 88888.00 2024-01-24 08:58:46.913 024 15850.55 504.94 52602.29 88888.00 2024-01-24 08:58:47.413 024 15850.57 504.92 52602.27 88888.00 2024-01-24 08:58:47.913 024 15850.59 504.94 52602.27 88888.00 2024-01-24 08:58:48.413 024 15850.59 504.94 52602.28 88888.00 2024-01-24 08:58:48.913 024 15850.59 504.93 52602.29 88888.00 2024-01-24 08:58:49.413 024 15850.60 504.89 52602.30 88888.00 2024-01-24 08:58:49.913 024 15850.59 504.87 52602.34 88888.00 2024-01-24 08:58:50.413 024 15850.55 504.85 52602.42 88888.00 2024-01-24 08:58:50.913 024 15850.54 504.83 52602.36 88888.00 2024-01-24 08:58:51.413 024 15850.54 504.83 52602.32 88888.00 2024-01-24 08:58:51.913 024 15850.56 504.77 52602.32 88888.00 2024-01-24 08:58:52.413 024 15850.59 504.84 52602.36 88888.00 2024-01-24 08:58:52.913 024 15850.57 504.86 52602.38 88888.00 2024-01-24 08:58:53.413 024 15850.57 504.82 52602.39 88888.00 2024-01-24 08:58:53.913 024 15850.57 504.81 52602.42 88888.00 2024-01-24 08:58:54.413 024 15850.56 504.81 52602.46 88888.00 2024-01-24 08:58:54.913 024 15850.57 504.79 52602.49 88888.00 2024-01-24 08:58:55.413 024 15850.55 504.79 52602.49 88888.00 2024-01-24 08:58:55.913 024 15850.63 504.77 52602.48 88888.00 2024-01-24 08:58:56.413 024 15850.61 504.81 52602.46 88888.00 2024-01-24 08:58:56.913 024 15850.64 504.84 52602.46 88888.00 2024-01-24 08:58:57.413 024 15850.64 504.78 52602.42 88888.00 2024-01-24 08:58:57.913 024 15850.63 504.73 52602.41 88888.00 2024-01-24 08:58:58.413 024 15850.65 504.75 52602.33 88888.00 2024-01-24 08:58:58.913 024 15850.62 504.73 52602.36 88888.00 2024-01-24 08:58:59.413 024 15850.61 504.73 52602.36 88888.00 2024-01-24 08:58:59.913 024 15850.64 504.76 52602.33 88888.00 2024-01-24 08:59:00.413 024 15850.65 504.79 52602.31 88888.00 2024-01-24 08:59:00.913 024 15850.66 504.81 52602.29 88888.00 2024-01-24 08:59:01.413 024 15850.64 504.79 52602.28 88888.00 2024-01-24 08:59:01.913 024 15850.64 504.79 52602.34 88888.00 2024-01-24 08:59:02.413 024 15850.64 504.84 52602.31 88888.00 2024-01-24 08:59:02.913 024 15850.68 504.87 52602.30 88888.00 2024-01-24 08:59:03.413 024 15850.65 504.87 52602.36 88888.00 2024-01-24 08:59:03.913 024 15850.65 504.85 52602.44 88888.00 2024-01-24 08:59:04.413 024 15850.71 504.87 52602.43 88888.00 2024-01-24 08:59:04.913 024 15850.79 504.92 52602.34 88888.00 2024-01-24 08:59:05.413 024 15850.73 504.94 52602.30 88888.00 2024-01-24 08:59:05.913 024 15850.72 504.98 52602.30 88888.00 2024-01-24 08:59:06.413 024 15850.72 505.00 52602.27 88888.00 2024-01-24 08:59:06.913 024 15850.66 504.98 52602.27 88888.00 2024-01-24 08:59:07.413 024 15850.69 505.02 52602.29 88888.00 2024-01-24 08:59:07.913 024 15850.72 505.09 52602.25 88888.00 2024-01-24 08:59:08.413 024 15850.69 505.12 52602.31 88888.00 2024-01-24 08:59:08.913 024 15850.63 505.18 52602.36 88888.00 2024-01-24 08:59:09.413 024 15850.64 505.20 52602.34 88888.00 2024-01-24 08:59:09.913 024 15850.63 505.15 52602.38 88888.00 2024-01-24 08:59:10.413 024 15850.64 505.17 52602.41 88888.00 2024-01-24 08:59:10.913 024 15850.66 505.19 52602.44 88888.00 2024-01-24 08:59:11.413 024 15850.59 505.20 52602.47 88888.00 2024-01-24 08:59:11.913 024 15850.57 505.20 52602.46 88888.00 2024-01-24 08:59:12.413 024 15850.56 505.26 52602.47 88888.00 2024-01-24 08:59:12.913 024 15850.61 505.27 52602.49 88888.00 2024-01-24 08:59:13.413 024 15850.61 505.30 52602.50 88888.00 2024-01-24 08:59:13.913 024 15850.61 505.34 52602.52 88888.00 2024-01-24 08:59:14.413 024 15850.60 505.37 52602.53 88888.00 2024-01-24 08:59:14.913 024 15850.63 505.44 52602.59 88888.00 2024-01-24 08:59:15.413 024 15850.65 505.45 52602.55 88888.00 2024-01-24 08:59:15.913 024 15850.61 505.46 52602.59 88888.00 2024-01-24 08:59:16.413 024 15850.57 505.47 52602.57 88888.00 2024-01-24 08:59:16.913 024 15850.62 505.48 52602.55 88888.00 2024-01-24 08:59:17.413 024 15850.64 505.52 52602.55 88888.00 2024-01-24 08:59:17.913 024 15850.63 505.55 52602.64 88888.00 2024-01-24 08:59:18.413 024 15850.63 505.60 52602.67 88888.00 2024-01-24 08:59:19.413 024 15850.62 505.65 52602.71 88888.00 2024-01-24 08:59:19.913 024 15850.63 505.68 52602.70 88888.00 2024-01-24 08:59:20.413 024 15850.64 505.76 52602.71 88888.00 2024-01-24 08:59:20.913 024 15850.66 505.78 52602.71 88888.00 2024-01-24 08:59:21.413 024 15850.66 505.78 52602.70 88888.00 2024-01-24 08:59:21.913 024 15850.70 505.78 52602.70 88888.00 2024-01-24 08:59:22.413 024 15850.69 505.77 52602.67 88888.00 2024-01-24 08:59:22.913 024 15850.68 505.74 52602.73 88888.00 2024-01-24 08:59:23.413 024 15850.69 505.78 52602.78 88888.00 2024-01-24 08:59:23.913 024 15850.73 505.82 52602.74 88888.00 2024-01-24 08:59:24.413 024 15850.74 505.86 52602.74 88888.00 2024-01-24 08:59:24.913 024 15850.71 505.88 52602.74 88888.00 2024-01-24 08:59:25.413 024 15850.72 505.87 52602.82 88888.00 2024-01-24 08:59:25.913 024 15850.70 505.90 52602.84 88888.00 2024-01-24 08:59:26.413 024 15850.71 505.93 52602.81 88888.00 2024-01-24 08:59:26.913 024 15850.71 505.93 52602.75 88888.00 2024-01-24 08:59:27.413 024 15850.70 505.89 52602.73 88888.00 2024-01-24 08:59:27.913 024 15850.74 505.88 52602.79 88888.00 2024-01-24 08:59:28.413 024 15850.79 505.89 52602.78 88888.00 2024-01-24 08:59:29.413 024 15850.82 505.84 52602.78 88888.00 2024-01-24 08:59:29.913 024 15850.82 505.85 52602.80 88888.00 2024-01-24 08:59:30.413 024 15850.86 505.88 52602.81 88888.00 2024-01-24 08:59:30.913 024 15850.91 505.90 52602.80 88888.00 2024-01-24 08:59:31.413 024 15850.92 505.87 52602.75 88888.00 2024-01-24 08:59:31.913 024 15850.98 505.86 52602.77 88888.00 2024-01-24 08:59:32.413 024 15851.02 505.85 52602.81 88888.00 2024-01-24 08:59:32.913 024 15851.06 505.86 52602.81 88888.00 2024-01-24 08:59:33.413 024 15851.06 505.93 52602.75 88888.00 2024-01-24 08:59:33.913 024 15851.06 505.97 52602.74 88888.00 2024-01-24 08:59:34.413 024 15851.10 505.97 52602.69 88888.00 2024-01-24 08:59:34.913 024 15851.06 505.97 52602.65 88888.00 2024-01-24 08:59:35.413 024 15851.10 505.95 52602.65 88888.00 2024-01-24 08:59:35.913 024 15851.09 505.94 52602.55 88888.00 2024-01-24 08:59:36.413 024 15851.14 505.96 52602.54 88888.00 2024-01-24 08:59:36.913 024 15851.14 505.93 52602.61 88888.00 2024-01-24 08:59:37.413 024 15851.17 505.91 52602.57 88888.00 2024-01-24 08:59:37.913 024 15851.19 505.93 52602.57 88888.00 2024-01-24 08:59:38.413 024 15851.24 505.93 52602.57 88888.00 2024-01-24 08:59:39.413 024 15851.28 505.88 52602.55 88888.00 2024-01-24 08:59:39.913 024 15851.31 505.89 52602.62 88888.00 2024-01-24 08:59:40.413 024 15851.37 505.90 52602.64 88888.00 2024-01-24 08:59:40.913 024 15851.43 505.93 52602.65 88888.00 2024-01-24 08:59:41.413 024 15851.43 505.88 52602.59 88888.00 2024-01-24 08:59:41.913 024 15851.35 505.81 52602.54 88888.00 2024-01-24 08:59:42.413 024 15851.36 505.80 52602.51 88888.00 2024-01-24 08:59:42.913 024 15851.38 505.77 52602.43 88888.00 2024-01-24 08:59:43.413 024 15851.42 505.74 52602.42 88888.00 2024-01-24 08:59:43.913 024 15851.47 505.71 52602.48 88888.00 2024-01-24 08:59:44.413 024 15851.45 505.65 52602.47 88888.00 2024-01-24 08:59:44.913 024 15851.53 505.62 52602.46 88888.00 2024-01-24 08:59:45.413 024 15851.52 505.63 52602.47 88888.00 2024-01-24 08:59:45.913 024 15851.42 505.62 52602.45 88888.00 2024-01-24 08:59:46.413 024 15851.46 505.56 52602.43 88888.00 2024-01-24 08:59:46.913 024 15851.50 505.59 52602.50 88888.00 2024-01-24 08:59:47.413 024 15851.52 505.58 52602.53 88888.00 2024-01-24 08:59:47.913 024 15851.51 505.56 52602.54 88888.00 2024-01-24 08:59:48.413 024 15851.50 505.60 52602.51 88888.00 2024-01-24 08:59:48.913 024 15851.47 505.56 52602.54 88888.00 2024-01-24 08:59:49.413 024 15851.46 505.56 52602.48 88888.00 2024-01-24 08:59:49.913 024 15851.44 505.58 52602.49 88888.00 2024-01-24 08:59:50.413 024 15851.51 505.56 52602.48 88888.00 2024-01-24 08:59:50.913 024 15851.56 505.60 52602.46 88888.00 2024-01-24 08:59:51.413 024 15851.59 505.62 52602.44 88888.00 2024-01-24 08:59:51.913 024 15851.53 505.54 52602.43 88888.00 2024-01-24 08:59:52.413 024 15851.52 505.51 52602.46 88888.00 2024-01-24 08:59:52.913 024 15851.53 505.53 52602.48 88888.00 2024-01-24 08:59:53.413 024 15851.54 505.52 52602.47 88888.00 2024-01-24 08:59:53.913 024 15851.54 505.55 52602.50 88888.00 2024-01-24 08:59:54.413 024 15851.55 505.56 52602.54 88888.00 2024-01-24 08:59:54.913 024 15851.52 505.53 52602.54 88888.00 2024-01-24 08:59:55.413 024 15851.44 505.52 52602.54 88888.00 2024-01-24 08:59:55.913 024 15851.44 505.52 52602.53 88888.00 2024-01-24 08:59:56.413 024 15851.43 505.53 52602.54 88888.00 2024-01-24 08:59:56.913 024 15851.44 505.50 52602.57 88888.00 2024-01-24 08:59:57.413 024 15851.41 505.50 52602.60 88888.00 2024-01-24 08:59:57.913 024 15851.34 505.50 52602.64 88888.00 2024-01-24 08:59:58.413 024 15851.33 505.52 52602.61 88888.00 2024-01-24 08:59:58.913 024 15851.28 505.53 52602.64 88888.00 2024-01-24 08:59:59.413 024 15851.29 505.55 52602.66 88888.00 2024-01-24 08:59:59.913 024 15851.29 505.56 52602.75 88888.00 2024-01-24 09:00:00.413 024 15851.31 505.56 52602.82 88888.00 2024-01-24 09:00:00.913 024 15851.28 505.58 52602.81 88888.00 2024-01-24 09:00:01.413 024 15851.26 505.59 52602.78 88888.00 2024-01-24 09:00:01.913 024 15851.23 505.56 52602.84 88888.00 2024-01-24 09:00:02.413 024 15851.22 505.58 52602.87 88888.00 2024-01-24 09:00:02.913 024 15851.19 505.62 52602.80 88888.00 2024-01-24 09:00:03.413 024 15851.15 505.64 52602.74 88888.00 2024-01-24 09:00:03.913 024 15851.13 505.64 52602.75 88888.00 2024-01-24 09:00:04.413 024 15851.14 505.61 52602.79 88888.00 2024-01-24 09:00:04.913 024 15851.07 505.64 52602.80 88888.00 2024-01-24 09:00:05.413 024 15851.01 505.68 52602.85 88888.00 2024-01-24 09:00:05.913 024 15851.00 505.67 52602.87 88888.00 2024-01-24 09:00:06.413 024 15851.06 505.68 52602.84 88888.00 2024-01-24 09:00:06.913 024 15851.07 505.69 52602.86 88888.00 2024-01-24 09:00:07.413 024 15851.06 505.70 52602.89 88888.00 2024-01-24 09:00:07.913 024 15851.06 505.71 52602.90 88888.00 2024-01-24 09:00:08.413 024 15851.04 505.76 52602.94 88888.00 2024-01-24 09:00:08.913 024 15851.06 505.77 52603.06 88888.00 2024-01-24 09:00:09.413 024 15851.07 505.74 52603.11 88888.00 2024-01-24 09:00:09.913 024 15851.05 505.71 52603.07 88888.00 2024-01-24 09:00:10.413 024 15851.08 505.71 52603.08 88888.00 2024-01-24 09:00:10.913 024 15851.13 505.76 52603.13 88888.00 2024-01-24 09:00:11.413 024 15851.16 505.78 52603.18 88888.00 2024-01-24 09:00:11.913 024 15851.16 505.78 52603.17 88888.00 2024-01-24 09:00:12.413 024 15851.16 505.80 52603.15 88888.00 2024-01-24 09:00:12.913 024 15851.17 505.82 52603.14 88888.00 2024-01-24 09:00:13.413 024 15851.17 505.84 52603.22 88888.00 2024-01-24 09:00:13.913 024 15851.20 505.84 52603.27 88888.00 2024-01-24 09:00:14.413 024 15851.22 505.85 52603.21 88888.00 2024-01-24 09:00:14.913 024 15851.23 505.85 52603.22 88888.00 2024-01-24 09:00:15.413 024 15851.27 505.85 52603.28 88888.00 2024-01-24 09:00:15.913 024 15851.28 505.87 52603.32 88888.00 2024-01-24 09:00:16.413 024 15851.32 505.86 52603.28 88888.00 2024-01-24 09:00:16.913 024 15851.36 505.85 52603.27 88888.00 2024-01-24 09:00:17.413 024 15851.37 505.88 52603.25 88888.00 2024-01-24 09:00:17.913 024 15851.38 505.90 52603.27 88888.00 2024-01-24 09:00:18.413 024 15851.44 505.90 52603.27 88888.00 2024-01-24 09:00:18.913 024 15851.45 505.88 52603.32 88888.00 2024-01-24 09:00:19.413 024 15851.51 505.91 52603.32 88888.00 2024-01-24 09:00:19.913 024 15851.55 505.94 52603.28 88888.00 2024-01-24 09:00:20.913 024 15851.60 505.93 52603.29 88888.00 2024-01-24 09:00:21.413 024 15851.61 505.93 52603.31 88888.00 2024-01-24 09:00:21.913 024 15851.63 505.95 52603.33 88888.00 2024-01-24 09:00:22.413 024 15851.68 505.94 52603.30 88888.00 2024-01-24 09:00:22.913 024 15851.73 505.93 52603.29 88888.00 2024-01-24 09:00:23.413 024 15851.78 505.91 52603.33 88888.00 2024-01-24 09:00:23.913 024 15851.83 505.93 52603.34 88888.00 2024-01-24 09:00:24.413 024 15851.82 505.89 52603.33 88888.00 2024-01-24 09:00:24.913 024 15851.82 505.89 52603.27 88888.00 2024-01-24 09:00:25.413 024 15851.82 505.88 52603.23 88888.00 2024-01-24 09:00:25.913 024 15851.87 505.89 52603.22 88888.00 2024-01-24 09:00:26.413 024 15851.88 505.87 52603.18 88888.00 2024-01-24 09:00:26.913 024 15851.83 505.82 52603.17 88888.00 2024-01-24 09:00:27.413 024 15851.82 505.82 52603.21 88888.00 2024-01-24 09:00:27.913 024 15851.88 505.84 52603.22 88888.00 2024-01-24 09:00:28.413 024 15851.83 505.82 52603.24 88888.00 2024-01-24 09:00:28.913 024 15851.87 505.84 52603.25 88888.00 2024-01-24 09:00:29.413 024 15851.92 505.85 52603.25 88888.00 2024-01-24 09:00:29.913 024 15851.92 505.86 52603.25 88888.00 2024-01-24 09:00:30.413 024 15851.92 505.85 52603.25 88888.00 2024-01-24 09:00:30.913 024 15851.92 505.84 52603.28 88888.00 2024-01-24 09:00:31.413 024 15851.92 505.81 52603.23 88888.00 2024-01-24 09:00:31.913 024 15851.95 505.79 52603.19 88888.00 2024-01-24 09:00:32.413 024 15851.97 505.78 52603.14 88888.00 2024-01-24 09:00:32.913 024 15852.00 505.79 52603.15 88888.00 2024-01-24 09:00:33.413 024 15851.99 505.84 52603.20 88888.00 2024-01-24 09:00:33.913 024 15851.99 505.82 52603.24 88888.00 2024-01-24 09:00:34.413 024 15852.05 505.81 52603.23 88888.00 2024-01-24 09:00:34.913 024 15852.01 505.89 52603.20 88888.00 2024-01-24 09:00:35.413 024 15851.99 505.96 52603.23 88888.00 2024-01-24 09:00:35.913 024 15852.01 505.95 52603.22 88888.00 2024-01-24 09:00:36.413 024 15852.04 505.96 52603.22 88888.00 2024-01-24 09:00:36.913 024 15852.04 505.97 52603.19 88888.00 2024-01-24 09:00:37.413 024 15852.04 505.94 52603.24 88888.00 2024-01-24 09:00:37.913 024 15852.04 505.96 52603.31 88888.00 2024-01-24 09:00:38.913 024 15852.07 506.03 52603.31 88888.00 2024-01-24 09:00:39.413 024 15852.05 506.00 52603.29 88888.00 2024-01-24 09:00:39.913 024 15852.12 506.02 52603.33 88888.00 2024-01-24 09:00:40.913 024 15852.13 506.06 52603.35 88888.00 2024-01-24 09:00:41.413 024 15852.15 506.11 52603.35 88888.00 2024-01-24 09:00:41.913 024 15852.14 506.12 52603.35 88888.00 2024-01-24 09:00:42.413 024 15852.07 506.13 52603.40 88888.00 2024-01-24 09:00:42.913 024 15852.10 506.20 52603.43 88888.00 2024-01-24 09:00:43.413 024 15852.09 506.24 52603.42 88888.00 2024-01-24 09:00:43.913 024 15852.15 506.25 52603.34 88888.00 2024-01-24 09:00:44.413 024 15852.10 506.28 52603.33 88888.00 2024-01-24 09:00:44.913 024 15852.09 506.28 52603.43 88888.00 2024-01-24 09:00:45.413 024 15852.15 506.31 52603.46 88888.00 2024-01-24 09:00:45.913 024 15852.19 506.38 52603.44 88888.00 2024-01-24 09:00:46.413 024 15852.16 506.36 52603.42 88888.00 2024-01-24 09:00:46.913 024 15852.16 506.38 52603.39 88888.00 2024-01-24 09:00:47.413 024 15852.15 506.39 52603.43 88888.00 2024-01-24 09:00:47.913 024 15852.16 506.39 52603.43 88888.00 2024-01-24 09:00:48.413 024 15852.19 506.41 52603.44 88888.00 2024-01-24 09:00:48.913 024 15852.21 506.46 52603.42 88888.00 2024-01-24 09:00:49.413 024 15852.25 506.46 52603.46 88888.00 2024-01-24 09:00:49.913 024 15852.27 506.41 52603.40 88888.00 2024-01-24 09:00:50.413 024 15852.28 506.45 52603.38 88888.00 2024-01-24 09:00:50.913 024 15852.24 506.45 52603.34 88888.00 2024-01-24 09:00:51.413 024 15852.22 506.47 52603.34 88888.00 2024-01-24 09:00:51.913 024 15852.28 506.49 52603.39 88888.00 2024-01-24 09:00:52.413 024 15852.30 506.50 52603.41 88888.00 2024-01-24 09:00:52.913 024 15852.26 506.49 52603.43 88888.00 2024-01-24 09:00:53.413 024 15852.26 506.48 52603.38 88888.00 2024-01-24 09:00:53.913 024 15852.26 506.49 52603.34 88888.00 2024-01-24 09:00:54.413 024 15852.28 506.49 52603.38 88888.00 2024-01-24 09:00:54.913 024 15852.31 506.52 52603.40 88888.00 2024-01-24 09:00:55.413 024 15852.25 506.54 52603.39 88888.00 2024-01-24 09:00:55.913 024 15852.24 506.56 52603.34 88888.00 2024-01-24 09:00:56.413 024 15852.24 506.57 52603.32 88888.00 2024-01-24 09:00:56.913 024 15852.25 506.55 52603.33 88888.00 2024-01-24 09:00:57.413 024 15852.24 506.54 52603.33 88888.00 2024-01-24 09:00:57.913 024 15852.24 506.55 52603.37 88888.00 2024-01-24 09:00:58.413 024 15852.25 506.57 52603.34 88888.00 2024-01-24 09:00:58.913 024 15852.26 506.55 52603.33 88888.00 2024-01-24 09:00:59.413 024 15852.25 506.54 52603.44 88888.00 2024-01-24 09:00:59.913 024 15852.27 506.58 52603.43 88888.00 2024-01-24 09:01:00.413 024 15852.27 506.62 52603.40 88888.00 2024-01-24 09:01:00.913 024 15852.28 506.59 52603.32 88888.00 2024-01-24 09:01:01.413 024 15852.30 506.59 52603.30 88888.00 2024-01-24 09:01:01.913 024 15852.27 506.59 52603.30 88888.00 2024-01-24 09:01:02.413 024 15852.33 506.60 52603.35 88888.00 2024-01-24 09:01:02.913 024 15852.36 506.60 52603.37 88888.00 2024-01-24 09:01:03.413 024 15852.34 506.62 52603.39 88888.00 2024-01-24 09:01:03.913 024 15852.32 506.62 52603.38 88888.00 2024-01-24 09:01:04.413 024 15852.32 506.66 52603.39 88888.00 2024-01-24 09:01:04.913 024 15852.33 506.64 52603.38 88888.00 2024-01-24 09:01:05.413 024 15852.34 506.65 52603.34 88888.00 2024-01-24 09:01:05.913 024 15852.37 506.68 52603.38 88888.00 2024-01-24 09:01:06.413 024 15852.36 506.71 52603.46 88888.00 2024-01-24 09:01:06.913 024 15852.37 506.68 52603.49 88888.00 2024-01-24 09:01:07.413 024 15852.38 506.68 52603.41 88888.00 2024-01-24 09:01:07.913 024 15852.41 506.72 52603.38 88888.00 2024-01-24 09:01:08.413 024 15852.44 506.72 52603.41 88888.00 2024-01-24 09:01:08.913 024 15852.44 506.67 52603.42 88888.00 2024-01-24 09:01:09.413 024 15852.44 506.71 52603.39 88888.00 2024-01-24 09:01:09.913 024 15852.46 506.76 52603.42 88888.00 2024-01-24 09:01:10.413 024 15852.51 506.76 52603.44 88888.00 2024-01-24 09:01:10.913 024 15852.58 506.75 52603.46 88888.00 2024-01-24 09:01:11.413 024 15852.58 506.79 52603.44 88888.00 2024-01-24 09:01:11.913 024 15852.61 506.79 52603.45 88888.00 2024-01-24 09:01:12.413 024 15852.58 506.82 52603.44 88888.00 2024-01-24 09:01:12.913 024 15852.58 506.83 52603.44 88888.00 2024-01-24 09:01:13.413 024 15852.62 506.81 52603.45 88888.00 2024-01-24 09:01:13.913 024 15852.60 506.81 52603.51 88888.00 2024-01-24 09:01:14.413 024 15852.64 506.82 52603.50 88888.00 2024-01-24 09:01:14.913 024 15852.62 506.86 52603.45 88888.00 2024-01-24 09:01:15.413 024 15852.59 506.88 52603.40 88888.00 2024-01-24 09:01:15.913 024 15852.61 506.90 52603.45 88888.00 2024-01-24 09:01:16.413 024 15852.64 506.92 52603.46 88888.00 2024-01-24 09:01:16.913 024 15852.62 506.93 52603.39 88888.00 2024-01-24 09:01:17.413 024 15852.60 506.93 52603.37 88888.00 2024-01-24 09:01:17.913 024 15852.67 506.93 52603.41 88888.00 2024-01-24 09:01:18.913 024 15852.65 506.93 52603.49 88888.00 2024-01-24 09:01:19.413 024 15852.70 506.99 52603.50 88888.00 2024-01-24 09:01:19.913 024 15852.72 507.03 52603.44 88888.00 2024-01-24 09:01:20.413 024 15852.67 507.03 52603.47 88888.00 2024-01-24 09:01:20.913 024 15852.69 507.03 52603.54 88888.00 2024-01-24 09:01:21.413 024 15852.70 507.02 52603.61 88888.00 2024-01-24 09:01:21.913 024 15852.71 507.01 52603.58 88888.00 2024-01-24 09:01:22.413 024 15852.74 507.00 52603.48 88888.00 2024-01-24 09:01:22.913 024 15852.72 507.05 52603.51 88888.00 2024-01-24 09:01:23.413 024 15852.73 507.05 52603.51 88888.00 2024-01-24 09:01:23.913 024 15852.70 507.06 52603.53 88888.00 2024-01-24 09:01:24.413 024 15852.70 507.07 52603.55 88888.00 2024-01-24 09:01:24.913 024 15852.71 507.06 52603.55 88888.00 2024-01-24 09:01:25.413 024 15852.72 507.03 52603.57 88888.00 2024-01-24 09:01:25.913 024 15852.73 507.08 52603.55 88888.00 2024-01-24 09:01:26.413 024 15852.76 507.10 52603.60 88888.00 2024-01-24 09:01:26.913 024 15852.78 507.12 52603.58 88888.00 2024-01-24 09:01:27.413 024 15852.79 507.11 52603.63 88888.00 2024-01-24 09:01:27.913 024 15852.82 507.14 52603.69 88888.00 2024-01-24 09:01:28.413 024 15852.82 507.14 52603.66 88888.00 2024-01-24 09:01:28.913 024 15852.79 507.10 52603.63 88888.00 2024-01-24 09:01:29.413 024 15852.80 507.09 52603.58 88888.00 2024-01-24 09:01:29.913 024 15852.82 507.12 52603.60 88888.00 2024-01-24 09:01:30.413 024 15852.82 507.17 52603.63 88888.00 2024-01-24 09:01:30.913 024 15852.82 507.20 52603.64 88888.00 2024-01-24 09:01:31.413 024 15852.79 507.20 52603.68 88888.00 2024-01-24 09:01:31.913 024 15852.76 507.21 52603.73 88888.00 2024-01-24 09:01:32.413 024 15852.76 507.25 52603.76 88888.00 2024-01-24 09:01:32.913 024 15852.76 507.32 52603.81 88888.00 2024-01-24 09:01:33.413 024 15852.73 507.36 52603.80 88888.00 2024-01-24 09:01:33.913 024 15852.72 507.40 52603.76 88888.00 2024-01-24 09:01:34.413 024 15852.77 507.40 52603.79 88888.00 2024-01-24 09:01:34.913 024 15852.77 507.45 52603.80 88888.00 2024-01-24 09:01:35.413 024 15852.81 507.49 52603.84 88888.00 2024-01-24 09:01:35.913 024 15852.82 507.51 52603.88 88888.00 2024-01-24 09:01:36.413 024 15852.80 507.54 52603.83 88888.00 2024-01-24 09:01:36.913 024 15852.80 507.60 52603.76 88888.00 2024-01-24 09:01:37.413 024 15852.80 507.58 52603.72 88888.00 2024-01-24 09:01:37.913 024 15852.77 507.58 52603.74 88888.00 2024-01-24 09:01:38.413 024 15852.78 507.62 52603.78 88888.00 2024-01-24 09:01:38.913 024 15852.78 507.62 52603.75 88888.00 2024-01-24 09:01:39.413 024 15852.79 507.64 52603.79 88888.00 2024-01-24 09:01:39.913 024 15852.80 507.66 52603.83 88888.00 2024-01-24 09:01:40.413 024 15852.83 507.68 52603.85 88888.00 2024-01-24 09:01:40.913 024 15852.82 507.71 52603.85 88888.00 2024-01-24 09:01:41.413 024 15852.86 507.73 52603.81 88888.00 2024-01-24 09:01:41.913 024 15852.92 507.76 52603.83 88888.00 2024-01-24 09:01:42.413 024 15852.89 507.79 52603.89 88888.00 2024-01-24 09:01:42.913 024 15852.88 507.75 52603.93 88888.00 2024-01-24 09:01:43.413 024 15852.99 507.77 52603.91 88888.00 2024-01-24 09:01:43.913 024 15853.00 507.85 52603.81 88888.00 2024-01-24 09:01:44.413 024 15852.97 507.92 52603.72 88888.00 2024-01-24 09:01:44.913 024 15853.00 507.92 52603.69 88888.00 2024-01-24 09:01:45.413 024 15853.05 507.92 52603.76 88888.00 2024-01-24 09:01:45.913 024 15853.07 507.97 52603.81 88888.00 2024-01-24 09:01:46.413 024 15853.05 507.96 52603.85 88888.00 2024-01-24 09:01:46.913 024 15853.08 507.92 52603.85 88888.00 2024-01-24 09:01:47.413 024 15853.14 507.93 52603.80 88888.00 2024-01-24 09:01:47.913 024 15853.13 507.93 52603.73 88888.00 2024-01-24 09:01:48.413 024 15853.15 507.93 52603.75 88888.00 2024-01-24 09:01:48.913 024 15853.18 507.95 52603.79 88888.00 2024-01-24 09:01:49.413 024 15853.21 507.94 52603.82 88888.00 2024-01-24 09:01:49.913 024 15853.21 507.95 52603.79 88888.00 2024-01-24 09:01:50.413 024 15853.24 507.98 52603.71 88888.00 2024-01-24 09:01:50.913 024 15853.25 508.00 52603.69 88888.00 2024-01-24 09:01:51.413 024 15853.30 508.03 52603.64 88888.00 2024-01-24 09:01:51.913 024 15853.32 508.05 52603.67 88888.00 2024-01-24 09:01:52.413 024 15853.33 508.07 52603.63 88888.00 2024-01-24 09:01:52.913 024 15853.35 508.04 52603.64 88888.00 2024-01-24 09:01:53.413 024 15853.35 507.98 52603.65 88888.00 2024-01-24 09:01:53.913 024 15853.37 507.94 52603.65 88888.00 2024-01-24 09:01:54.413 024 15853.42 507.92 52603.64 88888.00 2024-01-24 09:01:54.913 024 15853.45 507.93 52603.62 88888.00 2024-01-24 09:01:55.413 024 15853.46 507.92 52603.54 88888.00 2024-01-24 09:01:55.913 024 15853.51 507.90 52603.48 88888.00 2024-01-24 09:01:56.413 024 15853.54 507.89 52603.49 88888.00 2024-01-24 09:01:56.913 024 15853.58 507.89 52603.47 88888.00 2024-01-24 09:01:57.413 024 15853.54 507.88 52603.48 88888.00 2024-01-24 09:01:57.913 024 15853.57 507.90 52603.46 88888.00 2024-01-24 09:01:58.413 024 15853.58 507.88 52603.40 88888.00 2024-01-24 09:01:58.913 024 15853.59 507.84 52603.43 88888.00 2024-01-24 09:01:59.413 024 15853.60 507.84 52603.39 88888.00 2024-01-24 09:01:59.913 024 15853.59 507.85 52603.41 88888.00 2024-01-24 09:02:00.413 024 15853.64 507.85 52603.40 88888.00 2024-01-24 09:02:00.913 024 15853.67 507.81 52603.39 88888.00 2024-01-24 09:02:01.413 024 15853.67 507.77 52603.38 88888.00 2024-01-24 09:02:01.913 024 15853.69 507.79 52603.37 88888.00 2024-01-24 09:02:02.413 024 15853.71 507.79 52603.39 88888.00 2024-01-24 09:02:02.913 024 15853.69 507.76 52603.39 88888.00 2024-01-24 09:02:03.413 024 15853.72 507.72 52603.38 88888.00 2024-01-24 09:02:03.913 024 15853.71 507.71 52603.39 88888.00 2024-01-24 09:02:04.413 024 15853.72 507.73 52603.39 88888.00 2024-01-24 09:02:04.913 024 15853.73 507.71 52603.37 88888.00 2024-01-24 09:02:05.413 024 15853.76 507.66 52603.29 88888.00 2024-01-24 09:02:05.913 024 15853.79 507.63 52603.26 88888.00 2024-01-24 09:02:06.413 024 15853.80 507.68 52603.29 88888.00 2024-01-24 09:02:06.913 024 15853.80 507.71 52603.29 88888.00 2024-01-24 09:02:07.413 024 15853.80 507.70 52603.30 88888.00 2024-01-24 09:02:07.913 024 15853.84 507.64 52603.29 88888.00 2024-01-24 09:02:08.413 024 15853.80 507.63 52603.28 88888.00 2024-01-24 09:02:08.913 024 15853.77 507.61 52603.29 88888.00 2024-01-24 09:02:09.413 024 15853.78 507.60 52603.30 88888.00 2024-01-24 09:02:09.913 024 15853.80 507.59 52603.29 88888.00 2024-01-24 09:02:10.413 024 15853.79 507.57 52603.32 88888.00 2024-01-24 09:02:10.913 024 15853.79 507.54 52603.37 88888.00 2024-01-24 09:02:11.413 024 15853.80 507.55 52603.39 88888.00 2024-01-24 09:02:11.913 024 15853.79 507.52 52603.40 88888.00 2024-01-24 09:02:12.413 024 15853.81 507.53 52603.34 88888.00 2024-01-24 09:02:12.913 024 15853.81 507.52 52603.33 88888.00 2024-01-24 09:02:13.413 024 15853.85 507.51 52603.35 88888.00 2024-01-24 09:02:13.913 024 15853.86 507.53 52603.37 88888.00 2024-01-24 09:02:14.413 024 15853.88 507.50 52603.37 88888.00 2024-01-24 09:02:14.913 024 15853.88 507.49 52603.38 88888.00 2024-01-24 09:02:15.413 024 15853.86 507.49 52603.37 88888.00 2024-01-24 09:02:15.913 024 15853.85 507.54 52603.39 88888.00 2024-01-24 09:02:16.413 024 15853.88 507.51 52603.38 88888.00 2024-01-24 09:02:16.913 024 15853.84 507.50 52603.40 88888.00 2024-01-24 09:02:17.413 024 15853.75 507.49 52603.42 88888.00 2024-01-24 09:02:17.913 024 15853.76 507.51 52603.46 88888.00 2024-01-24 09:02:18.413 024 15853.79 507.50 52603.50 88888.00 2024-01-24 09:02:18.913 024 15853.79 507.50 52603.48 88888.00 2024-01-24 09:02:19.413 024 15853.81 507.51 52603.45 88888.00 2024-01-24 09:02:19.913 024 15853.76 507.49 52603.45 88888.00 2024-01-24 09:02:20.413 024 15853.70 507.46 52603.43 88888.00 2024-01-24 09:02:20.913 024 15853.73 507.52 52603.47 88888.00 2024-01-24 09:02:21.413 024 15853.75 507.53 52603.46 88888.00 2024-01-24 09:02:21.913 024 15853.73 507.53 52603.48 88888.00 2024-01-24 09:02:22.413 024 15853.78 507.47 52603.57 88888.00 2024-01-24 09:02:22.913 024 15853.73 507.50 52603.59 88888.00 2024-01-24 09:02:23.413 024 15853.71 507.54 52603.59 88888.00 2024-01-24 09:02:23.913 024 15853.64 507.61 52603.55 88888.00 2024-01-24 09:02:24.413 024 15853.68 507.64 52603.62 88888.00 2024-01-24 09:02:24.913 024 15853.68 507.64 52603.64 88888.00 2024-01-24 09:02:25.413 024 15853.70 507.63 52603.68 88888.00 2024-01-24 09:02:25.913 024 15853.72 507.61 52603.71 88888.00 2024-01-24 09:02:26.413 024 15853.67 507.63 52603.78 88888.00 2024-01-24 09:02:26.913 024 15853.55 507.64 52603.73 88888.00 2024-01-24 09:02:27.413 024 15853.58 507.66 52603.69 88888.00 2024-01-24 09:02:27.913 024 15853.60 507.69 52603.66 88888.00 2024-01-24 09:02:28.413 024 15853.64 507.70 52603.72 88888.00 2024-01-24 09:02:28.913 024 15853.55 507.68 52603.72 88888.00 2024-01-24 09:02:29.413 024 15853.54 507.70 52603.76 88888.00 2024-01-24 09:02:29.913 024 15853.60 507.73 52603.81 88888.00 2024-01-24 09:02:30.413 024 15853.61 507.75 52603.79 88888.00 2024-01-24 09:02:30.913 024 15853.62 507.76 52603.78 88888.00 2024-01-24 09:02:31.413 024 15853.61 507.76 52603.81 88888.00 2024-01-24 09:02:31.913 024 15853.63 507.79 52603.84 88888.00 2024-01-24 09:02:32.404 024 15853.70 507.80 52603.87 88888.00 2024-01-24 09:02:32.904 024 15853.71 507.85 52603.88 88888.00 2024-01-24 09:02:33.404 024 15853.72 507.86 52603.91 88888.00 2024-01-24 09:02:33.904 024 15853.73 507.81 52603.91 88888.00 2024-01-24 09:02:34.404 024 15853.73 507.85 52603.83 88888.00 2024-01-24 09:02:34.904 024 15853.73 507.88 52603.84 88888.00 2024-01-24 09:02:35.404 024 15853.82 507.90 52603.82 88888.00 2024-01-24 09:02:35.904 024 15853.86 507.89 52603.83 88888.00 2024-01-24 09:02:36.404 024 15853.88 507.90 52603.82 88888.00 2024-01-24 09:02:36.904 024 15853.89 507.92 52603.83 88888.00 2024-01-24 09:02:37.404 024 15853.96 507.90 52603.87 88888.00 2024-01-24 09:02:37.904 024 15854.02 507.94 52603.86 88888.00 2024-01-24 09:02:38.404 024 15854.03 507.93 52603.85 88888.00 2024-01-24 09:02:38.904 024 15854.02 507.92 52603.85 88888.00 2024-01-24 09:02:39.404 024 15854.06 507.94 52603.81 88888.00 2024-01-24 09:02:39.904 024 15854.11 507.90 52603.84 88888.00 2024-01-24 09:02:40.404 024 15854.12 507.90 52603.87 88888.00 2024-01-24 09:02:40.904 024 15854.20 507.94 52603.83 88888.00 2024-01-24 09:02:41.404 024 15854.25 507.96 52603.76 88888.00 2024-01-24 09:02:42.404 024 15854.30 507.96 52603.73 88888.00 2024-01-24 09:02:42.904 024 15854.35 507.95 52603.78 88888.00 2024-01-24 09:02:43.404 024 15854.42 507.96 52603.80 88888.00 2024-01-24 09:02:43.904 024 15854.43 507.94 52603.79 88888.00 2024-01-24 09:02:44.404 024 15854.44 507.90 52603.76 88888.00 2024-01-24 09:02:44.904 024 15854.51 507.88 52603.80 88888.00 2024-01-24 09:02:45.404 024 15854.54 507.89 52603.82 88888.00 2024-01-24 09:02:45.904 024 15854.58 507.92 52603.79 88888.00 2024-01-24 09:02:46.404 024 15854.58 507.92 52603.75 88888.00 2024-01-24 09:02:46.904 024 15854.63 507.89 52603.75 88888.00 2024-01-24 09:02:47.404 024 15854.68 507.90 52603.76 88888.00 2024-01-24 09:02:47.904 024 15854.78 507.90 52603.71 88888.00 2024-01-24 09:02:48.404 024 15854.80 507.84 52603.63 88888.00 2024-01-24 09:02:48.904 024 15854.84 507.81 52603.62 88888.00 2024-01-24 09:02:49.404 024 15854.89 507.84 52603.61 88888.00 2024-01-24 09:02:49.904 024 15854.98 507.80 52603.61 88888.00 2024-01-24 09:02:50.404 024 15855.03 507.80 52603.62 88888.00 2024-01-24 09:02:50.904 024 15855.05 507.76 52603.59 88888.00 2024-01-24 09:02:51.404 024 15855.05 507.71 52603.55 88888.00 2024-01-24 09:02:51.904 024 15855.12 507.71 52603.52 88888.00 2024-01-24 09:02:52.404 024 15855.16 507.72 52603.54 88888.00 2024-01-24 09:02:52.904 024 15855.17 507.71 52603.58 88888.00 2024-01-24 09:02:53.404 024 15855.25 507.70 52603.53 88888.00 2024-01-24 09:02:53.904 024 15855.29 507.69 52603.55 88888.00 2024-01-24 09:02:54.404 024 15855.26 507.66 52603.63 88888.00 2024-01-24 09:02:54.904 024 15855.26 507.58 52603.61 88888.00 2024-01-24 09:02:55.404 024 15855.27 507.54 52603.51 88888.00 2024-01-24 09:02:55.904 024 15855.27 507.51 52603.49 88888.00 2024-01-24 09:02:56.404 024 15855.30 507.52 52603.44 88888.00 2024-01-24 09:02:56.904 024 15855.29 507.57 52603.45 88888.00 2024-01-24 09:02:57.404 024 15855.32 507.57 52603.49 88888.00 2024-01-24 09:02:57.904 024 15855.34 507.55 52603.53 88888.00 2024-01-24 09:02:58.404 024 15855.34 507.51 52603.48 88888.00 2024-01-24 09:02:58.904 024 15855.41 507.51 52603.42 88888.00 2024-01-24 09:02:59.404 024 15855.40 507.49 52603.50 88888.00 2024-01-24 09:02:59.904 024 15855.38 507.51 52603.60 88888.00 2024-01-24 09:03:00.404 024 15855.35 507.52 52603.59 88888.00 2024-01-24 09:03:00.904 024 15855.36 507.43 52603.55 88888.00 2024-01-24 09:03:01.404 024 15855.32 507.43 52603.53 88888.00 2024-01-24 09:03:01.904 024 15855.32 507.46 52603.53 88888.00 2024-01-24 09:03:02.404 024 15855.34 507.50 52603.52 88888.00 2024-01-24 09:03:02.904 024 15855.31 507.45 52603.54 88888.00 2024-01-24 09:03:03.404 024 15855.34 507.43 52603.60 88888.00 2024-01-24 09:03:03.904 024 15855.33 507.45 52603.61 88888.00 2024-01-24 09:03:04.404 024 15855.27 507.50 52603.60 88888.00 2024-01-24 09:03:04.904 024 15855.25 507.49 52603.62 88888.00 2024-01-24 09:03:05.404 024 15855.26 507.47 52603.63 88888.00 2024-01-24 09:03:05.904 024 15855.26 507.47 52603.68 88888.00 2024-01-24 09:03:06.404 024 15855.20 507.47 52603.70 88888.00 2024-01-24 09:03:06.904 024 15855.16 507.50 52603.67 88888.00 2024-01-24 09:03:07.404 024 15855.15 507.51 52603.73 88888.00 2024-01-24 09:03:07.904 024 15855.14 507.46 52603.79 88888.00 2024-01-24 09:03:08.404 024 15855.15 507.49 52603.75 88888.00 2024-01-24 09:03:08.904 024 15855.13 507.55 52603.76 88888.00 2024-01-24 09:03:09.404 024 15855.08 507.53 52603.83 88888.00 2024-01-24 09:03:09.904 024 15855.05 507.53 52603.85 88888.00 2024-01-24 09:03:10.404 024 15855.03 507.57 52603.82 88888.00 2024-01-24 09:03:10.904 024 15855.02 507.58 52603.89 88888.00 2024-01-24 09:03:11.404 024 15854.96 507.60 52603.89 88888.00 2024-01-24 09:03:11.904 024 15854.90 507.67 52603.83 88888.00 2024-01-24 09:03:12.404 024 15854.89 507.69 52603.85 88888.00 2024-01-24 09:03:12.904 024 15854.87 507.71 52603.87 88888.00 2024-01-24 09:03:13.404 024 15854.85 507.77 52603.84 88888.00 2024-01-24 09:03:13.904 024 15854.81 507.79 52603.89 88888.00 2024-01-24 09:03:14.404 024 15854.82 507.78 52603.89 88888.00 2024-01-24 09:03:14.904 024 15854.86 507.78 52603.89 88888.00 2024-01-24 09:03:15.404 024 15854.78 507.75 52603.93 88888.00 2024-01-24 09:03:15.904 024 15854.73 507.76 52604.04 88888.00 2024-01-24 09:03:16.404 024 15854.77 507.75 52604.03 88888.00 2024-01-24 09:03:16.904 024 15854.76 507.77 52604.00 88888.00 2024-01-24 09:03:17.404 024 15854.72 507.76 52603.96 88888.00 2024-01-24 09:03:17.904 024 15854.68 507.77 52603.92 88888.00 2024-01-24 09:03:18.404 024 15854.62 507.73 52603.87 88888.00 2024-01-24 09:03:18.904 024 15854.62 507.70 52603.87 88888.00 2024-01-24 09:03:19.404 024 15854.61 507.70 52603.92 88888.00 2024-01-24 09:03:19.904 024 15854.63 507.73 52603.91 88888.00 2024-01-24 09:03:20.404 024 15854.59 507.70 52603.88 88888.00 2024-01-24 09:03:20.904 024 15854.58 507.68 52603.84 88888.00 2024-01-24 09:03:21.404 024 15854.59 507.64 52603.84 88888.00 2024-01-24 09:03:21.904 024 15854.67 507.67 52603.84 88888.00 2024-01-24 09:03:22.404 024 15854.66 507.69 52603.81 88888.00 2024-01-24 09:03:22.904 024 15854.64 507.62 52603.81 88888.00 2024-01-24 09:03:23.404 024 15854.64 507.60 52603.84 88888.00 2024-01-24 09:03:23.904 024 15854.67 507.55 52603.76 88888.00 2024-01-24 09:03:24.404 024 15854.64 507.52 52603.75 88888.00 2024-01-24 09:03:24.904 024 15854.67 507.50 52603.71 88888.00 2024-01-24 09:03:25.404 024 15854.72 507.49 52603.66 88888.00 2024-01-24 09:03:25.904 024 15854.72 507.49 52603.67 88888.00 2024-01-24 09:03:26.404 024 15854.71 507.50 52603.70 88888.00 2024-01-24 09:03:26.904 024 15854.72 507.49 52603.63 88888.00 2024-01-24 09:03:27.404 024 15854.75 507.44 52603.57 88888.00 2024-01-24 09:03:27.904 024 15854.75 507.40 52603.51 88888.00 2024-01-24 09:03:28.404 024 15854.82 507.43 52603.51 88888.00 2024-01-24 09:03:28.904 024 15854.88 507.49 52603.51 88888.00 2024-01-24 09:03:29.404 024 15854.93 507.47 52603.50 88888.00 2024-01-24 09:03:29.904 024 15854.93 507.45 52603.53 88888.00 2024-01-24 09:03:30.404 024 15854.89 507.43 52603.53 88888.00 2024-01-24 09:03:30.904 024 15854.88 507.37 52603.57 88888.00 2024-01-24 09:03:31.404 024 15854.97 507.34 52603.53 88888.00 2024-01-24 09:03:31.904 024 15855.00 507.34 52603.47 88888.00 2024-01-24 09:03:32.404 024 15854.99 507.35 52603.46 88888.00 2024-01-24 09:03:32.904 024 15855.02 507.38 52603.45 88888.00 2024-01-24 09:03:33.904 024 15855.03 507.40 52603.45 88888.00 2024-01-24 09:03:34.404 024 15855.05 507.38 52603.49 88888.00 2024-01-24 09:03:34.904 024 15855.13 507.37 52603.50 88888.00 2024-01-24 09:03:35.404 024 15855.11 507.38 52603.47 88888.00 2024-01-24 09:03:35.904 024 15855.14 507.36 52603.46 88888.00 2024-01-24 09:03:36.404 024 15855.21 507.36 52603.41 88888.00 2024-01-24 09:03:36.904 024 15855.23 507.36 52603.44 88888.00 2024-01-24 09:03:37.404 024 15855.23 507.34 52603.47 88888.00 2024-01-24 09:03:37.904 024 15855.25 507.31 52603.48 88888.00 2024-01-24 09:03:38.404 024 15855.21 507.31 52603.50 88888.00 2024-01-24 09:03:38.904 024 15855.22 507.34 52603.50 88888.00 2024-01-24 09:03:39.404 024 15855.24 507.34 52603.49 88888.00 2024-01-24 09:03:39.904 024 15855.23 507.32 52603.44 88888.00 2024-01-24 09:03:40.404 024 15855.24 507.34 52603.37 88888.00 2024-01-24 09:03:40.904 024 15855.29 507.34 52603.37 88888.00 2024-01-24 09:03:41.904 024 15855.29 507.27 52603.33 88888.00 2024-01-24 09:03:42.404 024 15855.26 507.28 52603.33 88888.00 2024-01-24 09:03:42.904 024 15855.29 507.29 52603.32 88888.00 2024-01-24 09:03:43.904 024 15855.34 507.26 52603.38 88888.00 2024-01-24 09:03:44.404 024 15855.33 507.27 52603.35 88888.00 2024-01-24 09:03:44.904 024 15855.31 507.27 52603.40 88888.00 2024-01-24 09:03:45.404 024 15855.31 507.27 52603.41 88888.00 2024-01-24 09:03:45.904 024 15855.31 507.26 52603.38 88888.00 2024-01-24 09:03:46.404 024 15855.35 507.24 52603.37 88888.00 2024-01-24 09:03:46.904 024 15855.38 507.26 52603.38 88888.00 2024-01-24 09:03:47.404 024 15855.38 507.24 52603.40 88888.00 2024-01-24 09:03:47.904 024 15855.31 507.20 52603.32 88888.00 2024-01-24 09:03:48.404 024 15855.33 507.19 52603.29 88888.00 2024-01-24 09:03:48.904 024 15855.36 507.19 52603.28 88888.00 2024-01-24 09:03:49.404 024 15855.33 507.18 52603.29 88888.00 2024-01-24 09:03:49.904 024 15855.35 507.14 52603.25 88888.00 2024-01-24 09:03:50.404 024 15855.36 507.02 52603.20 88888.00 2024-01-24 09:03:50.904 024 15855.39 507.03 52603.18 88888.00 2024-01-24 09:03:51.404 024 15855.40 507.02 52603.23 88888.00 2024-01-24 09:03:51.904 024 15855.42 506.99 52603.27 88888.00 2024-01-24 09:03:52.404 024 15855.50 506.98 52603.28 88888.00 2024-01-24 09:03:52.904 024 15855.44 506.98 52603.24 88888.00 2024-01-24 09:03:53.404 024 15855.45 506.95 52603.15 88888.00 2024-01-24 09:03:53.904 024 15855.48 506.91 52603.11 88888.00 2024-01-24 09:03:54.404 024 15855.47 506.85 52603.04 88888.00 2024-01-24 09:03:54.904 024 15855.47 506.82 52603.05 88888.00 2024-01-24 09:03:55.404 024 15855.48 506.79 52603.05 88888.00 2024-01-24 09:03:55.904 024 15855.51 506.72 52603.06 88888.00 2024-01-24 09:03:56.404 024 15855.53 506.66 52603.06 88888.00 2024-01-24 09:03:56.904 024 15855.60 506.66 52603.01 88888.00 2024-01-24 09:03:57.404 024 15855.57 506.65 52603.02 88888.00 2024-01-24 09:03:57.904 024 15855.51 506.60 52602.99 88888.00 2024-01-24 09:03:58.404 024 15855.58 506.59 52602.95 88888.00 2024-01-24 09:03:58.904 024 15855.59 506.57 52602.98 88888.00 2024-01-24 09:03:59.404 024 15855.61 506.55 52603.00 88888.00 2024-01-24 09:03:59.904 024 15855.65 506.54 52603.00 88888.00 2024-01-24 09:04:00.404 024 15855.66 506.51 52603.00 88888.00 2024-01-24 09:04:00.904 024 15855.68 506.50 52602.93 88888.00 2024-01-24 09:04:01.404 024 15855.67 506.47 52602.89 88888.00 2024-01-24 09:04:01.904 024 15855.72 506.40 52602.89 88888.00 2024-01-24 09:04:02.404 024 15855.69 506.36 52602.86 88888.00 2024-01-24 09:04:02.904 024 15855.71 506.34 52602.88 88888.00 2024-01-24 09:04:03.404 024 15855.71 506.30 52602.86 88888.00 2024-01-24 09:04:03.904 024 15855.70 506.30 52602.81 88888.00 2024-01-24 09:04:04.404 024 15855.71 506.25 52602.85 88888.00 2024-01-24 09:04:04.904 024 15855.74 506.22 52602.85 88888.00 2024-01-24 09:04:05.404 024 15855.70 506.19 52602.82 88888.00 2024-01-24 09:04:05.904 024 15855.71 506.19 52602.81 88888.00 2024-01-24 09:04:06.404 024 15855.78 506.13 52602.81 88888.00 2024-01-24 09:04:06.904 024 15855.81 506.11 52602.87 88888.00 2024-01-24 09:04:07.404 024 15855.83 506.05 52602.82 88888.00 2024-01-24 09:04:07.904 024 15855.79 506.02 52602.71 88888.00 2024-01-24 09:04:08.404 024 15855.76 505.96 52602.71 88888.00 2024-01-24 09:04:08.904 024 15855.70 505.95 52602.79 88888.00 2024-01-24 09:04:09.404 024 15855.69 505.91 52602.75 88888.00 2024-01-24 09:04:09.904 024 15855.74 505.87 52602.72 88888.00 2024-01-24 09:04:10.404 024 15855.78 505.82 52602.75 88888.00 2024-01-24 09:04:10.904 024 15855.72 505.80 52602.77 88888.00 2024-01-24 09:04:11.404 024 15855.70 505.79 52602.71 88888.00 2024-01-24 09:04:11.904 024 15855.70 505.73 52602.65 88888.00 2024-01-24 09:04:12.404 024 15855.67 505.71 52602.71 88888.00 2024-01-24 09:04:12.904 024 15855.71 505.70 52602.74 88888.00 2024-01-24 09:04:13.404 024 15855.77 505.67 52602.72 88888.00 2024-01-24 09:04:13.904 024 15855.72 505.63 52602.73 88888.00 2024-01-24 09:04:14.404 024 15855.71 505.56 52602.71 88888.00 2024-01-24 09:04:14.904 024 15855.70 505.56 52602.68 88888.00 2024-01-24 09:04:15.404 024 15855.67 505.56 52602.65 88888.00 2024-01-24 09:04:15.904 024 15855.61 505.54 52602.67 88888.00 2024-01-24 09:04:16.404 024 15855.56 505.50 52602.68 88888.00 2024-01-24 09:04:16.904 024 15855.54 505.50 52602.69 88888.00 2024-01-24 09:04:17.404 024 15855.53 505.50 52602.70 88888.00 2024-01-24 09:04:17.904 024 15855.52 505.47 52602.71 88888.00 2024-01-24 09:04:18.404 024 15855.52 505.47 52602.78 88888.00 2024-01-24 09:04:18.904 024 15855.50 505.47 52602.78 88888.00 2024-01-24 09:04:19.404 024 15855.47 505.48 52602.80 88888.00 2024-01-24 09:04:19.904 024 15855.49 505.46 52602.82 88888.00 2024-01-24 09:04:20.404 024 15855.42 505.43 52602.85 88888.00 2024-01-24 09:04:20.904 024 15855.39 505.43 52602.89 88888.00 2024-01-24 09:04:21.404 024 15855.29 505.39 52602.95 88888.00 2024-01-24 09:04:21.904 024 15855.29 505.38 52602.93 88888.00 2024-01-24 09:04:22.404 024 15855.27 505.35 52602.89 88888.00 2024-01-24 09:04:22.904 024 15855.23 505.39 52602.89 88888.00 2024-01-24 09:04:23.404 024 15855.18 505.41 52602.91 88888.00 2024-01-24 09:04:23.904 024 15855.18 505.43 52602.99 88888.00 2024-01-24 09:04:24.404 024 15855.12 505.45 52603.00 88888.00 2024-01-24 09:04:24.904 024 15855.07 505.44 52603.00 88888.00 2024-01-24 09:04:25.404 024 15855.07 505.43 52603.02 88888.00 2024-01-24 09:04:25.904 024 15855.07 505.44 52603.02 88888.00 2024-01-24 09:04:26.404 024 15854.96 505.39 52603.06 88888.00 2024-01-24 09:04:26.904 024 15854.89 505.39 52603.09 88888.00 2024-01-24 09:04:27.404 024 15854.90 505.39 52603.06 88888.00 2024-01-24 09:04:27.904 024 15854.86 505.38 52603.08 88888.00 2024-01-24 09:04:28.404 024 15854.87 505.38 52603.12 88888.00 2024-01-24 09:04:28.904 024 15854.82 505.45 52603.22 88888.00 2024-01-24 09:04:29.404 024 15854.84 505.48 52603.21 88888.00 2024-01-24 09:04:29.904 024 15854.85 505.48 52603.26 88888.00 2024-01-24 09:04:30.404 024 15854.82 505.50 52603.31 88888.00 2024-01-24 09:04:30.904 024 15854.85 505.54 52603.35 88888.00 2024-01-24 09:04:31.404 024 15854.85 505.56 52603.35 88888.00 2024-01-24 09:04:31.904 024 15854.80 505.56 52603.35 88888.00 2024-01-24 09:04:32.404 024 15854.81 505.58 52603.34 88888.00 2024-01-24 09:04:32.904 024 15854.81 505.62 52603.37 88888.00 2024-01-24 09:04:33.404 024 15854.80 505.61 52603.42 88888.00 2024-01-24 09:04:33.904 024 15854.80 505.63 52603.44 88888.00 2024-01-24 09:04:34.404 024 15854.81 505.69 52603.41 88888.00 2024-01-24 09:04:34.904 024 15854.80 505.71 52603.45 88888.00 2024-01-24 09:04:35.404 024 15854.78 505.72 52603.45 88888.00 2024-01-24 09:04:35.904 024 15854.82 505.76 52603.45 88888.00 2024-01-24 09:04:36.404 024 15854.86 505.78 52603.42 88888.00 2024-01-24 09:04:36.904 024 15854.89 505.85 52603.42 88888.00 2024-01-24 09:04:37.404 024 15854.88 505.88 52603.41 88888.00 2024-01-24 09:04:37.904 024 15854.90 505.89 52603.44 88888.00 2024-01-24 09:04:38.404 024 15854.88 505.88 52603.46 88888.00 2024-01-24 09:04:38.904 024 15854.86 505.88 52603.45 88888.00 2024-01-24 09:04:39.404 024 15854.87 505.90 52603.40 88888.00 2024-01-24 09:04:39.904 024 15854.88 505.91 52603.38 88888.00 2024-01-24 09:04:40.404 024 15854.88 505.89 52603.35 88888.00 2024-01-24 09:04:40.904 024 15854.94 505.94 52603.34 88888.00 2024-01-24 09:04:41.404 024 15854.96 505.95 52603.32 88888.00 2024-01-24 09:04:41.904 024 15854.99 505.93 52603.31 88888.00 2024-01-24 09:04:42.404 024 15855.02 505.96 52603.29 88888.00 2024-01-24 09:04:42.904 024 15855.05 506.03 52603.34 88888.00 2024-01-24 09:04:43.404 024 15855.08 506.00 52603.29 88888.00 2024-01-24 09:04:43.904 024 15855.07 506.00 52603.21 88888.00 2024-01-24 09:04:44.404 024 15855.08 506.00 52603.21 88888.00 2024-01-24 09:04:44.904 024 15855.14 505.99 52603.19 88888.00 2024-01-24 09:04:45.404 024 15855.16 505.97 52603.12 88888.00 2024-01-24 09:04:45.904 024 15855.21 505.98 52603.07 88888.00 2024-01-24 09:04:46.404 024 15855.24 505.96 52603.08 88888.00 2024-01-24 09:04:46.904 024 15855.26 505.93 52603.09 88888.00 2024-01-24 09:04:47.404 024 15855.32 505.88 52603.05 88888.00 2024-01-24 09:04:47.904 024 15855.40 505.89 52603.05 88888.00 2024-01-24 09:04:48.404 024 15855.45 505.90 52603.02 88888.00 2024-01-24 09:04:48.904 024 15855.52 505.90 52603.01 88888.00 2024-01-24 09:04:49.404 024 15855.57 505.88 52603.02 88888.00 2024-01-24 09:04:49.904 024 15855.60 505.85 52602.99 88888.00 2024-01-24 09:04:50.404 024 15855.61 505.82 52602.90 88888.00 2024-01-24 09:04:50.904 024 15855.61 505.80 52602.85 88888.00 2024-01-24 09:04:51.404 024 15855.62 505.77 52602.79 88888.00 2024-01-24 09:04:51.904 024 15855.66 505.77 52602.78 88888.00 2024-01-24 09:04:52.404 024 15855.68 505.76 52602.79 88888.00 2024-01-24 09:04:52.904 024 15855.66 505.76 52602.75 88888.00 2024-01-24 09:04:53.404 024 15855.70 505.72 52602.69 88888.00 2024-01-24 09:04:53.904 024 15855.70 505.69 52602.66 88888.00 2024-01-24 09:04:54.404 024 15855.79 505.63 52602.60 88888.00 2024-01-24 09:04:54.904 024 15855.79 505.61 52602.61 88888.00 2024-01-24 09:04:55.404 024 15855.78 505.62 52602.61 88888.00 2024-01-24 09:04:55.904 024 15855.79 505.61 52602.51 88888.00 2024-01-24 09:04:56.404 024 15855.79 505.58 52602.48 88888.00 2024-01-24 09:04:56.904 024 15855.85 505.56 52602.53 88888.00 2024-01-24 09:04:57.404 024 15855.89 505.53 52602.49 88888.00 2024-01-24 09:04:57.904 024 15855.86 505.52 52602.44 88888.00 2024-01-24 09:04:58.404 024 15855.86 505.48 52602.36 88888.00 2024-01-24 09:04:58.904 024 15855.84 505.46 52602.31 88888.00 2024-01-24 09:04:59.404 024 15855.85 505.45 52602.37 88888.00 2024-01-24 09:04:59.904 024 15855.78 505.47 52602.38 88888.00 2024-01-24 09:05:00.404 024 15855.77 505.46 52602.39 88888.00 2024-01-24 09:05:00.904 024 15855.76 505.43 52602.38 88888.00 2024-01-24 09:05:01.404 024 15855.77 505.44 52602.39 88888.00 2024-01-24 09:05:01.904 024 15855.70 505.41 52602.44 88888.00 2024-01-24 09:05:02.404 024 15855.65 505.41 52602.42 88888.00 2024-01-24 09:05:02.904 024 15855.67 505.38 52602.38 88888.00 2024-01-24 09:05:03.404 024 15855.70 505.35 52602.36 88888.00 2024-01-24 09:05:03.904 024 15855.68 505.36 52602.37 88888.00 2024-01-24 09:05:04.404 024 15855.60 505.41 52602.45 88888.00 2024-01-24 09:05:04.904 024 15855.59 505.38 52602.49 88888.00 2024-01-24 09:05:05.404 024 15855.59 505.36 52602.42 88888.00 2024-01-24 09:05:05.904 024 15855.53 505.36 52602.37 88888.00 2024-01-24 09:05:06.404 024 15855.44 505.34 52602.38 88888.00 2024-01-24 09:05:06.904 024 15855.36 505.37 52602.42 88888.00 2024-01-24 09:05:07.404 024 15855.34 505.30 52602.44 88888.00 2024-01-24 09:05:07.904 024 15855.31 505.35 52602.46 88888.00 2024-01-24 09:05:08.404 024 15855.25 505.37 52602.44 88888.00 2024-01-24 09:05:08.904 024 15855.24 505.35 52602.44 88888.00 2024-01-24 09:05:09.404 024 15855.24 505.38 52602.43 88888.00 2024-01-24 09:05:09.904 024 15855.18 505.42 52602.38 88888.00 2024-01-24 09:05:10.404 024 15855.18 505.44 52602.37 88888.00 2024-01-24 09:05:10.904 024 15855.15 505.43 52602.41 88888.00 2024-01-24 09:05:11.404 024 15855.09 505.38 52602.48 88888.00 2024-01-24 09:05:11.904 024 15855.06 505.31 52602.54 88888.00 2024-01-24 09:05:12.404 024 15855.03 505.27 52602.54 88888.00 2024-01-24 09:05:12.904 024 15855.02 505.29 52602.54 88888.00 2024-01-24 09:05:13.404 024 15854.97 505.29 52602.57 88888.00 2024-01-24 09:05:13.904 024 15854.96 505.28 52602.59 88888.00 2024-01-24 09:05:14.404 024 15854.89 505.27 52602.62 88888.00 2024-01-24 09:05:14.904 024 15854.86 505.24 52602.64 88888.00 2024-01-24 09:05:15.404 024 15854.77 505.27 52602.63 88888.00 2024-01-24 09:05:15.904 024 15854.72 505.25 52602.63 88888.00 2024-01-24 09:05:16.404 024 15854.76 505.27 52602.68 88888.00 2024-01-24 09:05:16.904 024 15854.79 505.30 52602.71 88888.00 2024-01-24 09:05:17.404 024 15854.80 505.31 52602.71 88888.00 2024-01-24 09:05:17.904 024 15854.75 505.29 52602.71 88888.00 2024-01-24 09:05:18.404 024 15854.71 505.27 52602.66 88888.00 2024-01-24 09:05:18.904 024 15854.73 505.30 52602.66 88888.00 2024-01-24 09:05:19.404 024 15854.71 505.29 52602.65 88888.00 2024-01-24 09:05:19.904 024 15854.64 505.27 52602.64 88888.00 2024-01-24 09:05:20.404 024 15854.60 505.28 52602.62 88888.00 2024-01-24 09:05:20.904 024 15854.61 505.25 52602.64 88888.00 2024-01-24 09:05:21.404 024 15854.58 505.22 52602.67 88888.00 2024-01-24 09:05:21.904 024 15854.58 505.20 52602.67 88888.00 2024-01-24 09:05:22.404 024 15854.55 505.17 52602.67 88888.00 2024-01-24 09:05:22.904 024 15854.53 505.13 52602.69 88888.00 2024-01-24 09:05:23.404 024 15854.53 505.12 52602.65 88888.00 2024-01-24 09:05:23.904 024 15854.53 505.15 52602.64 88888.00 2024-01-24 09:05:24.404 024 15854.55 505.16 52602.64 88888.00 2024-01-24 09:05:24.904 024 15854.55 505.15 52602.65 88888.00 2024-01-24 09:05:25.404 024 15854.61 505.08 52602.65 88888.00 2024-01-24 09:05:25.904 024 15854.59 505.08 52602.69 88888.00 2024-01-24 09:05:26.404 024 15854.51 505.08 52602.73 88888.00 2024-01-24 09:05:26.904 024 15854.45 505.03 52602.71 88888.00 2024-01-24 09:05:27.404 024 15854.48 505.03 52602.64 88888.00 2024-01-24 09:05:27.904 024 15854.49 505.03 52602.61 88888.00 2024-01-24 09:05:28.404 024 15854.48 505.03 52602.60 88888.00 2024-01-24 09:05:28.904 024 15854.52 504.98 52602.62 88888.00 2024-01-24 09:05:29.404 024 15854.53 504.96 52602.63 88888.00 2024-01-24 09:05:29.904 024 15854.54 504.96 52602.63 88888.00 2024-01-24 09:05:30.404 024 15854.58 504.92 52602.62 88888.00 2024-01-24 09:05:30.904 024 15854.54 504.90 52602.57 88888.00 2024-01-24 09:05:31.404 024 15854.55 504.86 52602.58 88888.00 2024-01-24 09:05:31.904 024 15854.52 504.87 52602.57 88888.00 2024-01-24 09:05:32.404 024 15854.50 504.82 52602.54 88888.00 2024-01-24 09:05:32.904 024 15854.55 504.78 52602.58 88888.00 2024-01-24 09:05:33.404 024 15854.60 504.81 52602.54 88888.00 2024-01-24 09:05:33.904 024 15854.57 504.81 52602.55 88888.00 2024-01-24 09:05:34.404 024 15854.60 504.78 52602.52 88888.00 2024-01-24 09:05:34.904 024 15854.64 504.79 52602.50 88888.00 2024-01-24 09:05:35.404 024 15854.63 504.75 52602.50 88888.00 2024-01-24 09:05:35.904 024 15854.66 504.72 52602.49 88888.00 2024-01-24 09:05:36.404 024 15854.67 504.72 52602.53 88888.00 2024-01-24 09:05:36.904 024 15854.68 504.67 52602.53 88888.00 2024-01-24 09:05:37.404 024 15854.64 504.72 52602.50 88888.00 2024-01-24 09:05:37.904 024 15854.69 504.69 52602.48 88888.00 2024-01-24 09:05:38.404 024 15854.72 504.69 52602.48 88888.00 2024-01-24 09:05:38.904 024 15854.71 504.67 52602.46 88888.00 2024-01-24 09:05:39.404 024 15854.70 504.59 52602.45 88888.00 2024-01-24 09:05:39.904 024 15854.75 504.63 52602.43 88888.00 2024-01-24 09:05:40.404 024 15854.78 504.60 52602.43 88888.00 2024-01-24 09:05:40.904 024 15854.78 504.55 52602.46 88888.00 2024-01-24 09:05:41.404 024 15854.68 504.52 52602.40 88888.00 2024-01-24 09:05:41.904 024 15854.64 504.55 52602.36 88888.00 2024-01-24 09:05:42.404 024 15854.72 504.55 52602.36 88888.00 2024-01-24 09:05:42.904 024 15854.75 504.55 52602.32 88888.00 2024-01-24 09:05:43.404 024 15854.78 504.52 52602.32 88888.00 2024-01-24 09:05:43.904 024 15854.79 504.51 52602.33 88888.00 2024-01-24 09:05:44.404 024 15854.76 504.52 52602.43 88888.00 2024-01-24 09:05:44.904 024 15854.75 504.50 52602.36 88888.00 2024-01-24 09:05:45.404 024 15854.75 504.52 52602.31 88888.00 2024-01-24 09:05:45.904 024 15854.78 504.53 52602.30 88888.00 2024-01-24 09:05:46.404 024 15854.85 504.55 52602.28 88888.00 2024-01-24 09:05:46.904 024 15854.89 504.52 52602.27 88888.00 2024-01-24 09:05:47.404 024 15854.86 504.50 52602.27 88888.00 2024-01-24 09:05:47.904 024 15854.84 504.51 52602.29 88888.00 2024-01-24 09:05:48.404 024 15854.87 504.49 52602.29 88888.00 2024-01-24 09:05:48.904 024 15854.84 504.48 52602.25 88888.00 2024-01-24 09:05:49.404 024 15854.81 504.48 52602.22 88888.00 2024-01-24 09:05:49.904 024 15854.87 504.50 52602.25 88888.00 2024-01-24 09:05:50.404 024 15854.94 504.51 52602.26 88888.00 2024-01-24 09:05:50.904 024 15854.97 504.51 52602.28 88888.00 2024-01-24 09:05:51.404 024 15854.98 504.53 52602.29 88888.00 2024-01-24 09:05:51.904 024 15854.97 504.58 52602.27 88888.00 2024-01-24 09:05:52.404 024 15854.97 504.57 52602.29 88888.00 2024-01-24 09:05:52.904 024 15854.96 504.56 52602.31 88888.00 2024-01-24 09:05:53.404 024 15854.99 504.56 52602.30 88888.00 2024-01-24 09:05:53.904 024 15855.00 504.55 52602.31 88888.00 2024-01-24 09:05:54.404 024 15855.05 504.57 52602.33 88888.00 2024-01-24 09:05:54.904 024 15855.02 504.55 52602.36 88888.00 2024-01-24 09:05:55.404 024 15855.00 504.52 52602.30 88888.00 2024-01-24 09:05:55.904 024 15855.04 504.53 52602.20 88888.00 2024-01-24 09:05:56.904 024 15855.11 504.53 52602.25 88888.00 2024-01-24 09:05:57.404 024 15855.13 504.52 52602.28 88888.00 2024-01-24 09:05:57.904 024 15855.11 504.53 52602.24 88888.00 2024-01-24 09:05:58.404 024 15855.09 504.51 52602.20 88888.00 2024-01-24 09:05:58.904 024 15855.15 504.51 52602.20 88888.00 2024-01-24 09:05:59.404 024 15855.13 504.51 52602.18 88888.00 2024-01-24 09:05:59.904 024 15855.15 504.50 52602.20 88888.00 2024-01-24 09:06:00.404 024 15855.17 504.50 52602.19 88888.00 2024-01-24 09:06:00.904 024 15855.15 504.56 52602.12 88888.00 2024-01-24 09:06:01.404 024 15855.12 504.55 52602.18 88888.00 2024-01-24 09:06:01.904 024 15855.15 504.52 52602.18 88888.00 2024-01-24 09:06:02.404 024 15855.17 504.52 52602.14 88888.00 2024-01-24 09:06:02.904 024 15855.20 504.49 52602.13 88888.00 2024-01-24 09:06:03.404 024 15855.21 504.49 52602.07 88888.00 2024-01-24 09:06:03.904 024 15855.18 504.49 52602.04 88888.00 2024-01-24 09:06:04.404 024 15855.15 504.49 52602.02 88888.00 2024-01-24 09:06:04.904 024 15855.13 504.42 52602.03 88888.00 2024-01-24 09:06:05.404 024 15855.18 504.44 52601.99 88888.00 2024-01-24 09:06:05.904 024 15855.13 504.46 52602.04 88888.00 2024-01-24 09:06:06.904 024 15855.11 504.53 52602.08 88888.00 2024-01-24 09:06:07.404 024 15855.07 504.49 52602.07 88888.00 2024-01-24 09:06:07.904 024 15855.07 504.49 52602.08 88888.00 2024-01-24 09:06:08.404 024 15855.07 504.49 52602.08 88888.00 2024-01-24 09:06:08.904 024 15855.03 504.50 52602.14 88888.00 2024-01-24 09:06:09.404 024 15855.04 504.48 52602.12 88888.00 2024-01-24 09:06:09.904 024 15855.04 504.48 52602.17 88888.00 2024-01-24 09:06:10.404 024 15854.97 504.49 52602.13 88888.00 2024-01-24 09:06:10.904 024 15854.96 504.43 52602.13 88888.00 2024-01-24 09:06:11.404 024 15854.96 504.48 52602.16 88888.00 2024-01-24 09:06:11.904 024 15854.93 504.47 52602.12 88888.00 2024-01-24 09:06:12.404 024 15854.88 504.47 52602.13 88888.00 2024-01-24 09:06:12.904 024 15854.80 504.49 52602.17 88888.00 2024-01-24 09:06:13.404 024 15854.84 504.48 52602.23 88888.00 2024-01-24 09:06:13.904 024 15854.82 504.49 52602.28 88888.00 2024-01-24 09:06:14.904 024 15854.70 504.49 52602.29 88888.00 2024-01-24 09:06:15.404 024 15854.68 504.51 52602.36 88888.00 2024-01-24 09:06:15.904 024 15854.69 504.53 52602.33 88888.00 2024-01-24 09:06:16.404 024 15854.73 504.56 52602.41 88888.00 2024-01-24 09:06:16.904 024 15854.71 504.53 52602.37 88888.00 2024-01-24 09:06:17.404 024 15854.62 504.57 52602.29 88888.00 2024-01-24 09:06:17.904 024 15854.62 504.56 52602.27 88888.00 2024-01-24 09:06:18.404 024 15854.59 504.52 52602.28 88888.00 2024-01-24 09:06:18.904 024 15854.57 504.51 52602.32 88888.00 2024-01-24 09:06:19.404 024 15854.53 504.55 52602.32 88888.00 2024-01-24 09:06:19.904 024 15854.49 504.57 52602.34 88888.00 2024-01-24 09:06:20.404 024 15854.48 504.58 52602.36 88888.00 2024-01-24 09:06:20.904 024 15854.47 504.57 52602.37 88888.00 2024-01-24 09:06:21.404 024 15854.45 504.60 52602.31 88888.00 2024-01-24 09:06:21.904 024 15854.42 504.61 52602.30 88888.00 2024-01-24 09:06:22.404 024 15854.35 504.60 52602.24 88888.00 2024-01-24 09:06:22.904 024 15854.33 504.60 52602.27 88888.00 2024-01-24 09:06:23.404 024 15854.33 504.59 52602.31 88888.00 2024-01-24 09:06:23.904 024 15854.35 504.60 52602.32 88888.00 2024-01-24 09:06:24.404 024 15854.34 504.59 52602.29 88888.00 2024-01-24 09:06:24.904 024 15854.35 504.61 52602.24 88888.00 2024-01-24 09:06:25.404 024 15854.34 504.59 52602.25 88888.00 2024-01-24 09:06:25.904 024 15854.35 504.56 52602.27 88888.00 2024-01-24 09:06:26.404 024 15854.32 504.59 52602.27 88888.00 2024-01-24 09:06:26.904 024 15854.32 504.61 52602.28 88888.00 2024-01-24 09:06:27.404 024 15854.26 504.64 52602.27 88888.00 2024-01-24 09:06:27.904 024 15854.24 504.64 52602.21 88888.00 2024-01-24 09:06:28.404 024 15854.24 504.60 52602.21 88888.00 2024-01-24 09:06:28.904 024 15854.27 504.63 52602.24 88888.00 2024-01-24 09:06:29.404 024 15854.30 504.64 52602.25 88888.00 2024-01-24 09:06:29.904 024 15854.25 504.67 52602.26 88888.00 2024-01-24 09:06:30.404 024 15854.24 504.66 52602.27 88888.00 2024-01-24 09:06:30.904 024 15854.26 504.65 52602.29 88888.00 2024-01-24 09:06:31.404 024 15854.22 504.67 52602.28 88888.00 2024-01-24 09:06:31.904 024 15854.26 504.69 52602.20 88888.00 2024-01-24 09:06:32.404 024 15854.29 504.72 52602.17 88888.00 2024-01-24 09:06:32.904 024 15854.33 504.66 52602.12 88888.00 2024-01-24 09:06:33.404 024 15854.31 504.66 52602.11 88888.00 2024-01-24 09:06:33.904 024 15854.31 504.66 52602.09 88888.00 2024-01-24 09:06:34.404 024 15854.32 504.64 52602.12 88888.00 2024-01-24 09:06:34.904 024 15854.34 504.61 52602.16 88888.00 2024-01-24 09:06:35.404 024 15854.34 504.67 52602.12 88888.00 2024-01-24 09:06:35.904 024 15854.33 504.69 52602.09 88888.00 2024-01-24 09:06:36.404 024 15854.38 504.64 52602.06 88888.00 2024-01-24 09:06:36.904 024 15854.40 504.61 52602.06 88888.00 2024-01-24 09:06:37.404 024 15854.41 504.60 52602.05 88888.00 2024-01-24 09:06:37.904 024 15854.35 504.59 52602.04 88888.00 2024-01-24 09:06:38.404 024 15854.40 504.61 52601.99 88888.00 2024-01-24 09:06:38.904 024 15854.43 504.68 52602.00 88888.00 2024-01-24 09:06:39.404 024 15854.42 504.69 52601.97 88888.00 2024-01-24 09:06:39.904 024 15854.43 504.66 52601.98 88888.00 2024-01-24 09:06:40.404 024 15854.48 504.61 52602.01 88888.00 2024-01-24 09:06:40.904 024 15854.51 504.65 52601.99 88888.00 2024-01-24 09:06:41.404 024 15854.54 504.59 52601.93 88888.00 2024-01-24 09:06:41.904 024 15854.55 504.56 52601.89 88888.00 2024-01-24 09:06:42.404 024 15854.60 504.56 52601.88 88888.00 2024-01-24 09:06:42.904 024 15854.60 504.53 52601.85 88888.00 2024-01-24 09:06:43.404 024 15854.59 504.51 52601.85 88888.00 2024-01-24 09:06:43.904 024 15854.63 504.49 52601.79 88888.00 2024-01-24 09:06:44.404 024 15854.71 504.51 52601.76 88888.00 2024-01-24 09:06:44.904 024 15854.76 504.51 52601.78 88888.00 2024-01-24 09:06:45.404 024 15854.75 504.44 52601.72 88888.00 2024-01-24 09:06:45.904 024 15854.77 504.40 52601.67 88888.00 2024-01-24 09:06:46.404 024 15854.80 504.37 52601.62 88888.00 2024-01-24 09:06:46.904 024 15854.80 504.32 52601.61 88888.00 2024-01-24 09:06:47.404 024 15854.81 504.33 52601.58 88888.00 2024-01-24 09:06:47.904 024 15854.82 504.32 52601.60 88888.00 2024-01-24 09:06:48.404 024 15854.84 504.30 52601.62 88888.00 2024-01-24 09:06:48.904 024 15854.90 504.26 52601.57 88888.00 2024-01-24 09:06:49.404 024 15854.88 504.24 52601.61 88888.00 2024-01-24 09:06:49.905 024 15854.87 504.26 52601.56 88888.00 2024-01-24 09:06:50.405 024 15854.94 504.22 52601.51 88888.00 2024-01-24 09:06:50.905 024 15854.93 504.20 52601.47 88888.00 2024-01-24 09:06:51.405 024 15854.93 504.17 52601.49 88888.00 2024-01-24 09:06:51.905 024 15854.94 504.13 52601.53 88888.00 2024-01-24 09:06:52.405 024 15854.93 504.13 52601.57 88888.00 2024-01-24 09:06:52.905 024 15854.97 504.09 52601.53 88888.00 2024-01-24 09:06:53.405 024 15854.94 504.06 52601.46 88888.00 2024-01-24 09:06:53.905 024 15854.94 504.03 52601.39 88888.00 2024-01-24 09:06:54.405 024 15854.95 503.98 52601.37 88888.00 2024-01-24 09:06:54.905 024 15854.95 503.99 52601.32 88888.00 2024-01-24 09:06:55.405 024 15854.97 503.97 52601.36 88888.00 2024-01-24 09:06:55.905 024 15854.96 503.94 52601.37 88888.00 2024-01-24 09:06:56.405 024 15854.95 503.94 52601.38 88888.00 2024-01-24 09:06:56.905 024 15854.94 503.92 52601.36 88888.00 2024-01-24 09:06:57.405 024 15854.89 503.90 52601.41 88888.00 2024-01-24 09:06:58.405 024 15854.91 503.89 52601.48 88888.00 2024-01-24 09:06:58.905 024 15854.91 503.88 52601.45 88888.00 2024-01-24 09:06:59.405 024 15854.93 503.87 52601.47 88888.00 2024-01-24 09:06:59.905 024 15854.90 503.89 52601.45 88888.00 2024-01-24 09:07:00.405 024 15854.87 503.87 52601.43 88888.00 2024-01-24 09:07:00.905 024 15854.88 503.86 52601.37 88888.00 2024-01-24 09:07:01.405 024 15854.86 503.83 52601.42 88888.00 2024-01-24 09:07:01.905 024 15854.80 503.82 52601.46 88888.00 2024-01-24 09:07:02.405 024 15854.79 503.82 52601.47 88888.00 2024-01-24 09:07:02.905 024 15854.77 503.83 52601.45 88888.00 2024-01-24 09:07:03.405 024 15854.70 503.87 52601.45 88888.00 2024-01-24 09:07:03.905 024 15854.70 503.88 52601.48 88888.00 2024-01-24 09:07:04.405 024 15854.69 503.92 52601.50 88888.00 2024-01-24 09:07:04.905 024 15854.64 503.90 52601.52 88888.00 2024-01-24 09:07:05.405 024 15854.60 503.89 52601.49 88888.00 2024-01-24 09:07:05.905 024 15854.60 503.90 52601.51 88888.00 2024-01-24 09:07:06.405 024 15854.57 503.88 52601.57 88888.00 2024-01-24 09:07:06.905 024 15854.55 503.89 52601.60 88888.00 2024-01-24 09:07:07.405 024 15854.51 503.89 52601.62 88888.00 2024-01-24 09:07:08.405 024 15854.38 503.92 52601.62 88888.00 2024-01-24 09:07:08.905 024 15854.30 503.95 52601.62 88888.00 2024-01-24 09:07:09.405 024 15854.30 504.00 52601.63 88888.00 2024-01-24 09:07:09.905 024 15854.27 504.01 52601.66 88888.00 2024-01-24 09:07:10.405 024 15854.26 504.01 52601.66 88888.00 2024-01-24 09:07:10.905 024 15854.26 504.05 52601.68 88888.00 2024-01-24 09:07:11.405 024 15854.25 504.04 52601.72 88888.00 2024-01-24 09:07:11.905 024 15854.27 504.05 52601.70 88888.00 2024-01-24 09:07:12.405 024 15854.24 504.04 52601.71 88888.00 2024-01-24 09:07:12.905 024 15854.22 504.04 52601.79 88888.00 2024-01-24 09:07:13.405 024 15854.16 504.08 52601.83 88888.00 2024-01-24 09:07:13.905 024 15854.14 504.12 52601.85 88888.00 2024-01-24 09:07:14.405 024 15854.15 504.13 52601.88 88888.00 2024-01-24 09:07:14.905 024 15854.16 504.15 52601.84 88888.00 2024-01-24 09:07:15.405 024 15854.16 504.17 52601.74 88888.00 2024-01-24 09:07:15.905 024 15854.13 504.21 52601.78 88888.00 2024-01-24 09:07:16.405 024 15854.11 504.20 52601.82 88888.00 2024-01-24 09:07:16.905 024 15854.11 504.21 52601.80 88888.00 2024-01-24 09:07:17.405 024 15854.11 504.22 52601.81 88888.00 2024-01-24 09:07:18.405 024 15854.05 504.26 52601.81 88888.00 2024-01-24 09:07:18.905 024 15854.05 504.31 52601.86 88888.00 2024-01-24 09:07:19.405 024 15854.07 504.34 52601.90 88888.00 2024-01-24 09:07:19.905 024 15854.03 504.38 52601.89 88888.00 2024-01-24 09:07:20.405 024 15854.03 504.33 52601.87 88888.00 2024-01-24 09:07:20.905 024 15854.02 504.33 52601.85 88888.00 2024-01-24 09:07:21.405 024 15854.00 504.35 52601.88 88888.00 2024-01-24 09:07:21.905 024 15853.98 504.37 52601.85 88888.00 2024-01-24 09:07:22.405 024 15853.91 504.37 52601.84 88888.00 2024-01-24 09:07:22.905 024 15853.90 504.34 52601.79 88888.00 2024-01-24 09:07:23.405 024 15853.88 504.34 52601.68 88888.00 2024-01-24 09:07:23.905 024 15853.91 504.33 52601.61 88888.00 2024-01-24 09:07:24.405 024 15853.95 504.33 52601.64 88888.00 2024-01-24 09:07:24.905 024 15853.93 504.31 52601.65 88888.00 2024-01-24 09:07:25.405 024 15853.91 504.31 52601.64 88888.00 2024-01-24 09:07:25.905 024 15853.93 504.29 52601.60 88888.00 2024-01-24 09:07:26.405 024 15853.89 504.27 52601.59 88888.00 2024-01-24 09:07:26.905 024 15853.86 504.25 52601.62 88888.00 2024-01-24 09:07:27.405 024 15853.82 504.25 52601.60 88888.00 2024-01-24 09:07:28.405 024 15853.80 504.21 52601.64 88888.00 2024-01-24 09:07:28.905 024 15853.81 504.22 52601.62 88888.00 2024-01-24 09:07:29.405 024 15853.76 504.20 52601.52 88888.00 2024-01-24 09:07:29.905 024 15853.78 504.20 52601.51 88888.00 2024-01-24 09:07:30.405 024 15853.84 504.13 52601.53 88888.00 2024-01-24 09:07:30.905 024 15853.80 504.12 52601.54 88888.00 2024-01-24 09:07:31.405 024 15853.75 504.13 52601.48 88888.00 2024-01-24 09:07:31.905 024 15853.76 504.14 52601.44 88888.00 2024-01-24 09:07:32.405 024 15853.75 504.15 52601.47 88888.00 2024-01-24 09:07:32.905 024 15853.69 504.13 52601.50 88888.00 2024-01-24 09:07:33.405 024 15853.66 504.14 52601.53 88888.00 2024-01-24 09:07:33.905 024 15853.66 504.14 52601.53 88888.00 2024-01-24 09:07:34.405 024 15853.68 504.16 52601.52 88888.00 2024-01-24 09:07:34.905 024 15853.72 504.18 52601.53 88888.00 2024-01-24 09:07:35.405 024 15853.69 504.16 52601.54 88888.00 2024-01-24 09:07:35.905 024 15853.64 504.15 52601.54 88888.00 2024-01-24 09:07:36.405 024 15853.59 504.18 52601.57 88888.00 2024-01-24 09:07:36.905 024 15853.59 504.20 52601.51 88888.00 2024-01-24 09:07:37.405 024 15853.58 504.18 52601.51 88888.00 2024-01-24 09:07:38.405 024 15853.61 504.23 52601.51 88888.00 2024-01-24 09:07:38.905 024 15853.59 504.29 52601.52 88888.00 2024-01-24 09:07:39.405 024 15853.59 504.32 52601.57 88888.00 2024-01-24 09:07:39.905 024 15853.67 504.33 52601.60 88888.00 2024-01-24 09:07:40.405 024 15853.63 504.32 52601.62 88888.00 2024-01-24 09:07:40.905 024 15853.55 504.37 52601.63 88888.00 2024-01-24 09:07:41.405 024 15853.60 504.40 52601.60 88888.00 2024-01-24 09:07:41.905 024 15853.62 504.40 52601.61 88888.00 2024-01-24 09:07:42.405 024 15853.70 504.41 52601.62 88888.00 2024-01-24 09:07:42.905 024 15853.72 504.47 52601.67 88888.00 2024-01-24 09:07:43.405 024 15853.72 504.46 52601.73 88888.00 2024-01-24 09:07:43.905 024 15853.73 504.42 52601.71 88888.00 2024-01-24 09:07:44.405 024 15853.72 504.46 52601.73 88888.00 2024-01-24 09:07:44.905 024 15853.78 504.50 52601.68 88888.00 2024-01-24 09:07:45.405 024 15853.85 504.56 52601.68 88888.00 2024-01-24 09:07:45.905 024 15853.90 504.58 52601.64 88888.00 2024-01-24 09:07:46.405 024 15853.97 504.58 52601.62 88888.00 2024-01-24 09:07:46.905 024 15853.90 504.61 52601.59 88888.00 2024-01-24 09:07:47.405 024 15853.93 504.63 52601.59 88888.00 2024-01-24 09:07:48.405 024 15854.15 504.66 52601.52 88888.00 2024-01-24 09:07:48.905 024 15854.17 504.64 52601.53 88888.00 2024-01-24 09:07:49.405 024 15854.18 504.67 52601.53 88888.00 2024-01-24 09:07:49.905 024 15854.26 504.69 52601.53 88888.00 2024-01-24 09:07:50.405 024 15854.29 504.69 52601.56 88888.00 2024-01-24 09:07:50.905 024 15854.34 504.72 52601.48 88888.00 2024-01-24 09:07:51.405 024 15854.44 504.66 52601.38 88888.00 2024-01-24 09:07:51.905 024 15854.47 504.66 52601.34 88888.00 2024-01-24 09:07:52.405 024 15854.51 504.66 52601.37 88888.00 2024-01-24 09:07:52.905 024 15854.60 504.63 52601.36 88888.00 2024-01-24 09:07:53.405 024 15854.63 504.64 52601.36 88888.00 2024-01-24 09:07:53.905 024 15854.71 504.64 52601.33 88888.00 2024-01-24 09:07:54.405 024 15854.78 504.63 52601.34 88888.00 2024-01-24 09:07:54.905 024 15854.82 504.63 52601.30 88888.00 2024-01-24 09:07:55.405 024 15854.88 504.61 52601.26 88888.00 2024-01-24 09:07:55.905 024 15854.97 504.55 52601.22 88888.00 2024-01-24 09:07:56.405 024 15855.04 504.51 52601.20 88888.00 2024-01-24 09:07:56.905 024 15855.06 504.49 52601.20 88888.00 2024-01-24 09:07:57.405 024 15855.04 504.43 52601.18 88888.00 2024-01-24 09:07:57.905 024 15855.06 504.40 52601.19 88888.00 2024-01-24 09:07:58.405 024 15855.12 504.33 52601.05 88888.00 2024-01-24 09:07:58.905 024 15855.13 504.31 52600.98 88888.00 2024-01-24 09:07:59.405 024 15855.20 504.31 52600.97 88888.00 2024-01-24 09:07:59.905 024 15855.25 504.29 52600.97 88888.00 2024-01-24 09:08:00.405 024 15855.30 504.25 52600.96 88888.00 2024-01-24 09:08:00.905 024 15855.35 504.21 52600.90 88888.00 2024-01-24 09:08:01.405 024 15855.33 504.15 52600.88 88888.00 2024-01-24 09:08:01.905 024 15855.33 504.10 52600.86 88888.00 2024-01-24 09:08:02.405 024 15855.30 504.08 52600.83 88888.00 2024-01-24 09:08:02.905 024 15855.34 504.06 52600.86 88888.00 2024-01-24 09:08:03.405 024 15855.36 504.04 52600.86 88888.00 2024-01-24 09:08:03.905 024 15855.41 503.97 52600.84 88888.00 2024-01-24 09:08:04.405 024 15855.49 503.95 52600.82 88888.00 2024-01-24 09:08:04.905 024 15855.50 503.89 52600.87 88888.00 2024-01-24 09:08:05.405 024 15855.52 503.86 52600.81 88888.00 2024-01-24 09:08:05.905 024 15855.51 503.82 52600.76 88888.00 2024-01-24 09:08:06.405 024 15855.50 503.80 52600.79 88888.00 2024-01-24 09:08:06.905 024 15855.50 503.78 52600.80 88888.00 2024-01-24 09:08:07.405 024 15855.56 503.75 52600.83 88888.00 2024-01-24 09:08:07.905 024 15855.54 503.75 52600.78 88888.00 2024-01-24 09:08:08.405 024 15855.52 503.73 52600.77 88888.00 2024-01-24 09:08:08.905 024 15855.57 503.71 52600.79 88888.00 2024-01-24 09:08:09.405 024 15855.53 503.73 52600.86 88888.00 2024-01-24 09:08:09.905 024 15855.51 503.74 52600.90 88888.00 2024-01-24 09:08:10.405 024 15855.45 503.70 52600.91 88888.00 2024-01-24 09:08:10.905 024 15855.43 503.74 52600.93 88888.00 2024-01-24 09:08:11.405 024 15855.41 503.75 52600.95 88888.00 2024-01-24 09:08:11.905 024 15855.41 503.70 52600.95 88888.00 2024-01-24 09:08:12.405 024 15855.38 503.71 52600.92 88888.00 2024-01-24 09:08:12.905 024 15855.34 503.74 52600.91 88888.00 2024-01-24 09:08:13.405 024 15855.30 503.71 52600.86 88888.00 2024-01-24 09:08:13.905 024 15855.27 503.70 52600.86 88888.00 2024-01-24 09:08:14.405 024 15855.23 503.75 52600.83 88888.00 2024-01-24 09:08:14.905 024 15855.16 503.77 52600.87 88888.00 2024-01-24 09:08:15.405 024 15855.17 503.74 52600.93 88888.00 2024-01-24 09:08:15.905 024 15855.15 503.79 52601.02 88888.00 2024-01-24 09:08:16.405 024 15855.08 503.82 52601.09 88888.00 2024-01-24 09:08:16.905 024 15855.06 503.81 52601.15 88888.00 2024-01-24 09:08:17.405 024 15854.98 503.81 52601.13 88888.00 2024-01-24 09:08:17.905 024 15854.91 503.83 52601.10 88888.00 2024-01-24 09:08:18.405 024 15854.89 503.82 52601.10 88888.00 2024-01-24 09:08:18.905 024 15854.86 503.81 52601.15 88888.00 2024-01-24 09:08:19.405 024 15854.81 503.79 52601.19 88888.00 2024-01-24 09:08:19.905 024 15854.76 503.79 52601.17 88888.00 2024-01-24 09:08:20.405 024 15854.71 503.78 52601.15 88888.00 2024-01-24 09:08:20.905 024 15854.70 503.80 52601.21 88888.00 2024-01-24 09:08:21.405 024 15854.68 503.83 52601.21 88888.00 2024-01-24 09:08:21.905 024 15854.61 503.88 52601.28 88888.00 2024-01-24 09:08:22.405 024 15854.60 503.88 52601.29 88888.00 2024-01-24 09:08:22.905 024 15854.61 503.89 52601.28 88888.00 2024-01-24 09:08:23.405 024 15854.55 503.90 52601.31 88888.00 2024-01-24 09:08:23.905 024 15854.50 503.89 52601.36 88888.00 2024-01-24 09:08:24.405 024 15854.49 503.89 52601.38 88888.00 2024-01-24 09:08:24.905 024 15854.49 503.89 52601.34 88888.00 2024-01-24 09:08:25.405 024 15854.40 503.92 52601.38 88888.00 2024-01-24 09:08:25.905 024 15854.34 503.89 52601.37 88888.00 2024-01-24 09:08:26.405 024 15854.40 503.88 52601.40 88888.00 2024-01-24 09:08:26.905 024 15854.43 503.90 52601.42 88888.00 2024-01-24 09:08:27.405 024 15854.41 503.91 52601.37 88888.00 2024-01-24 09:08:27.905 024 15854.42 503.91 52601.37 88888.00 2024-01-24 09:08:28.405 024 15854.36 503.88 52601.37 88888.00 2024-01-24 09:08:28.905 024 15854.35 503.86 52601.30 88888.00 2024-01-24 09:08:29.405 024 15854.35 503.83 52601.32 88888.00 2024-01-24 09:08:29.905 024 15854.38 503.81 52601.42 88888.00 2024-01-24 09:08:30.405 024 15854.34 503.80 52601.40 88888.00 2024-01-24 09:08:30.905 024 15854.33 503.81 52601.39 88888.00 2024-01-24 09:08:31.405 024 15854.27 503.87 52601.36 88888.00 2024-01-24 09:08:31.905 024 15854.23 503.84 52601.37 88888.00 2024-01-24 09:08:32.405 024 15854.26 503.82 52601.43 88888.00 2024-01-24 09:08:32.905 024 15854.26 503.82 52601.43 88888.00 2024-01-24 09:08:33.405 024 15854.26 503.83 52601.40 88888.00 2024-01-24 09:08:33.905 024 15854.31 503.84 52601.39 88888.00 2024-01-24 09:08:34.405 024 15854.31 503.87 52601.39 88888.00 2024-01-24 09:08:34.905 024 15854.31 503.87 52601.42 88888.00 2024-01-24 09:08:35.405 024 15854.30 503.88 52601.45 88888.00 2024-01-24 09:08:35.905 024 15854.30 503.87 52601.45 88888.00 2024-01-24 09:08:36.405 024 15854.31 503.87 52601.44 88888.00 2024-01-24 09:08:36.905 024 15854.32 503.82 52601.44 88888.00 2024-01-24 09:08:37.405 024 15854.32 503.82 52601.47 88888.00 2024-01-24 09:08:37.905 024 15854.31 503.83 52601.49 88888.00 2024-01-24 09:08:38.405 024 15854.32 503.79 52601.44 88888.00 2024-01-24 09:08:38.905 024 15854.35 503.79 52601.39 88888.00 2024-01-24 09:08:39.405 024 15854.43 503.78 52601.39 88888.00 2024-01-24 09:08:39.905 024 15854.38 503.79 52601.42 88888.00 2024-01-24 09:08:40.405 024 15854.38 503.77 52601.49 88888.00 2024-01-24 09:08:40.905 024 15854.45 503.75 52601.47 88888.00 2024-01-24 09:08:41.405 024 15854.47 503.80 52601.44 88888.00 2024-01-24 09:08:41.905 024 15854.50 503.82 52601.40 88888.00 2024-01-24 09:08:42.405 024 15854.49 503.84 52601.43 88888.00 2024-01-24 09:08:42.905 024 15854.49 503.79 52601.41 88888.00 2024-01-24 09:08:43.405 024 15854.47 503.80 52601.40 88888.00 2024-01-24 09:08:43.905 024 15854.51 503.81 52601.40 88888.00 2024-01-24 09:08:44.405 024 15854.55 503.79 52601.42 88888.00 2024-01-24 09:08:44.905 024 15854.54 503.79 52601.41 88888.00 2024-01-24 09:08:45.405 024 15854.61 503.78 52601.47 88888.00 2024-01-24 09:08:45.905 024 15854.64 503.80 52601.50 88888.00 2024-01-24 09:08:46.405 024 15854.70 503.79 52601.52 88888.00 2024-01-24 09:08:46.905 024 15854.71 503.74 52601.53 88888.00 2024-01-24 09:08:47.405 024 15854.70 503.75 52601.48 88888.00 2024-01-24 09:08:47.905 024 15854.70 503.75 52601.48 88888.00 2024-01-24 09:08:48.405 024 15854.75 503.80 52601.51 88888.00 2024-01-24 09:08:48.905 024 15854.73 503.80 52601.56 88888.00 2024-01-24 09:08:49.405 024 15854.75 503.77 52601.53 88888.00 2024-01-24 09:08:49.905 024 15854.73 503.77 52601.56 88888.00 2024-01-24 09:08:50.405 024 15854.79 503.77 52601.54 88888.00 2024-01-24 09:08:50.905 024 15854.79 503.75 52601.59 88888.00 2024-01-24 09:08:51.405 024 15854.80 503.77 52601.58 88888.00 2024-01-24 09:08:51.905 024 15854.81 503.74 52601.58 88888.00 2024-01-24 09:08:52.405 024 15854.84 503.73 52601.62 88888.00 2024-01-24 09:08:52.905 024 15854.81 503.71 52601.60 88888.00 2024-01-24 09:08:53.405 024 15854.80 503.77 52601.61 88888.00 2024-01-24 09:08:53.905 024 15854.84 503.74 52601.65 88888.00 2024-01-24 09:08:54.405 024 15854.85 503.75 52601.67 88888.00 2024-01-24 09:08:54.905 024 15854.89 503.77 52601.65 88888.00 2024-01-24 09:08:55.405 024 15854.89 503.78 52601.62 88888.00 2024-01-24 09:08:55.905 024 15854.90 503.78 52601.60 88888.00 2024-01-24 09:08:56.405 024 15854.91 503.77 52601.59 88888.00 2024-01-24 09:08:56.905 024 15854.91 503.81 52601.59 88888.00 2024-01-24 09:08:57.405 024 15854.89 503.79 52601.54 88888.00 2024-01-24 09:08:57.905 024 15854.88 503.74 52601.54 88888.00 2024-01-24 09:08:58.405 024 15854.91 503.75 52601.54 88888.00 2024-01-24 09:08:58.905 024 15854.94 503.77 52601.52 88888.00 2024-01-24 09:08:59.405 024 15854.89 503.80 52601.53 88888.00 2024-01-24 09:08:59.905 024 15854.86 503.81 52601.50 88888.00 2024-01-24 09:09:00.405 024 15854.84 503.79 52601.48 88888.00 2024-01-24 09:09:00.905 024 15854.85 503.77 52601.49 88888.00 2024-01-24 09:09:01.405 024 15854.88 503.80 52601.52 88888.00 2024-01-24 09:09:01.905 024 15854.87 503.77 52601.56 88888.00 2024-01-24 09:09:02.405 024 15854.90 503.74 52601.53 88888.00 2024-01-24 09:09:02.905 024 15854.87 503.77 52601.46 88888.00 2024-01-24 09:09:03.405 024 15854.82 503.75 52601.39 88888.00 2024-01-24 09:09:03.905 024 15854.82 503.75 52601.43 88888.00 2024-01-24 09:09:04.405 024 15854.84 503.75 52601.44 88888.00 2024-01-24 09:09:04.905 024 15854.80 503.70 52601.45 88888.00 2024-01-24 09:09:05.405 024 15854.79 503.72 52601.49 88888.00 2024-01-24 09:09:05.905 024 15854.82 503.73 52601.56 88888.00 2024-01-24 09:09:06.405 024 15854.82 503.69 52601.54 88888.00 2024-01-24 09:09:06.905 024 15854.84 503.70 52601.53 88888.00 2024-01-24 09:09:07.405 024 15854.80 503.71 52601.53 88888.00 2024-01-24 09:09:07.905 024 15854.75 503.71 52601.50 88888.00 2024-01-24 09:09:08.405 024 15854.76 503.74 52601.49 88888.00 2024-01-24 09:09:08.905 024 15854.80 503.77 52601.50 88888.00 2024-01-24 09:09:09.405 024 15854.75 503.79 52601.49 88888.00 2024-01-24 09:09:09.905 024 15854.76 503.77 52601.44 88888.00 2024-01-24 09:09:10.405 024 15854.73 503.81 52601.38 88888.00 2024-01-24 09:09:10.905 024 15854.70 503.87 52601.41 88888.00 2024-01-24 09:09:11.405 024 15854.70 503.83 52601.40 88888.00 2024-01-24 09:09:11.905 024 15854.62 503.82 52601.40 88888.00 2024-01-24 09:09:12.405 024 15854.62 503.87 52601.42 88888.00 2024-01-24 09:09:12.905 024 15854.62 503.90 52601.44 88888.00 2024-01-24 09:09:13.405 024 15854.60 503.82 52601.42 88888.00 2024-01-24 09:09:13.905 024 15854.58 503.81 52601.44 88888.00 2024-01-24 09:09:14.405 024 15854.59 503.78 52601.39 88888.00 2024-01-24 09:09:14.905 024 15854.61 503.78 52601.33 88888.00 2024-01-24 09:09:15.405 024 15854.62 503.73 52601.36 88888.00 2024-01-24 09:09:15.905 024 15854.61 503.74 52601.38 88888.00 2024-01-24 09:09:16.405 024 15854.62 503.77 52601.41 88888.00 2024-01-24 09:09:16.905 024 15854.62 503.82 52601.43 88888.00 2024-01-24 09:09:17.405 024 15854.62 503.83 52601.34 88888.00 2024-01-24 09:09:17.905 024 15854.66 503.82 52601.28 88888.00 2024-01-24 09:09:18.405 024 15854.59 503.83 52601.26 88888.00 2024-01-24 09:09:18.905 024 15854.55 503.86 52601.23 88888.00 2024-01-24 09:09:19.905 024 15854.52 503.84 52601.28 88888.00 2024-01-24 09:09:20.405 024 15854.53 503.86 52601.27 88888.00 2024-01-24 09:09:20.905 024 15854.57 503.86 52601.26 88888.00 2024-01-24 09:09:21.405 024 15854.58 503.81 52601.26 88888.00 2024-01-24 09:09:21.905 024 15854.58 503.79 52601.26 88888.00 2024-01-24 09:09:22.405 024 15854.53 503.77 52601.25 88888.00 2024-01-24 09:09:22.905 024 15854.59 503.78 52601.22 88888.00 2024-01-24 09:09:23.405 024 15854.58 503.80 52601.28 88888.00 2024-01-24 09:09:23.905 024 15854.60 503.83 52601.36 88888.00 2024-01-24 09:09:24.405 024 15854.58 503.89 52601.31 88888.00 2024-01-24 09:09:24.905 024 15854.54 503.95 52601.26 88888.00 2024-01-24 09:09:25.405 024 15854.55 503.95 52601.28 88888.00 2024-01-24 09:09:25.905 024 15854.59 503.95 52601.26 88888.00 2024-01-24 09:09:26.405 024 15854.58 503.97 52601.26 88888.00 2024-01-24 09:09:26.905 024 15854.59 503.94 52601.33 88888.00 2024-01-24 09:09:27.405 024 15854.50 503.91 52601.38 88888.00 2024-01-24 09:09:27.905 024 15854.51 503.89 52601.39 88888.00 2024-01-24 09:09:28.405 024 15854.53 503.87 52601.40 88888.00 2024-01-24 09:09:28.905 024 15854.57 503.89 52601.37 88888.00 2024-01-24 09:09:29.405 024 15854.58 503.86 52601.34 88888.00 2024-01-24 09:09:29.905 024 15854.52 503.86 52601.31 88888.00 2024-01-24 09:09:30.405 024 15854.50 503.82 52601.36 88888.00 2024-01-24 09:09:30.905 024 15854.53 503.87 52601.41 88888.00 2024-01-24 09:09:31.405 024 15854.54 503.87 52601.38 88888.00 2024-01-24 09:09:31.905 024 15854.51 503.86 52601.34 88888.00 2024-01-24 09:09:32.405 024 15854.53 503.90 52601.32 88888.00 2024-01-24 09:09:32.905 024 15854.58 503.81 52601.43 88888.00 2024-01-24 09:09:33.405 024 15854.58 503.80 52601.43 88888.00 2024-01-24 09:09:33.905 024 15854.53 503.82 52601.38 88888.00 2024-01-24 09:09:34.405 024 15854.55 503.82 52601.39 88888.00 2024-01-24 09:09:34.905 024 15854.60 503.89 52601.41 88888.00 2024-01-24 09:09:35.405 024 15854.57 503.90 52601.40 88888.00 2024-01-24 09:09:35.905 024 15854.58 503.91 52601.34 88888.00 2024-01-24 09:09:36.405 024 15854.60 503.90 52601.32 88888.00 2024-01-24 09:09:36.905 024 15854.62 503.83 52601.32 88888.00 2024-01-24 09:09:37.905 024 15854.60 503.83 52601.34 88888.00 2024-01-24 09:09:38.405 024 15854.66 503.79 52601.44 88888.00 2024-01-24 09:09:38.905 024 15854.63 503.77 52601.48 88888.00 2024-01-24 09:09:39.405 024 15854.71 503.77 52601.43 88888.00 2024-01-24 09:09:39.905 024 15854.77 503.74 52601.40 88888.00 2024-01-24 09:09:40.405 024 15854.75 503.70 52601.45 88888.00 2024-01-24 09:09:40.905 024 15854.76 503.70 52601.45 88888.00 2024-01-24 09:09:41.405 024 15854.80 503.75 52601.42 88888.00 2024-01-24 09:09:41.905 024 15854.80 503.72 52601.40 88888.00 2024-01-24 09:09:42.405 024 15854.75 503.66 52601.38 88888.00 2024-01-24 09:09:42.905 024 15854.81 503.66 52601.39 88888.00 2024-01-24 09:09:43.405 024 15854.86 503.69 52601.43 88888.00 2024-01-24 09:09:43.905 024 15854.90 503.68 52601.44 88888.00 2024-01-24 09:09:44.405 024 15854.94 503.64 52601.44 88888.00 2024-01-24 09:09:44.905 024 15854.97 503.60 52601.43 88888.00 2024-01-24 09:09:45.405 024 15854.98 503.55 52601.45 88888.00 2024-01-24 09:09:45.905 024 15855.00 503.55 52601.43 88888.00 2024-01-24 09:09:46.405 024 15855.04 503.54 52601.38 88888.00 2024-01-24 09:09:46.905 024 15855.02 503.51 52601.39 88888.00 2024-01-24 09:09:47.405 024 15855.07 503.52 52601.41 88888.00 2024-01-24 09:09:47.905 024 15855.11 503.51 52601.41 88888.00 2024-01-24 09:09:48.405 024 15855.12 503.49 52601.44 88888.00 2024-01-24 09:09:48.905 024 15855.16 503.51 52601.40 88888.00 2024-01-24 09:09:49.405 024 15855.13 503.45 52601.42 88888.00 2024-01-24 09:09:49.905 024 15855.23 503.42 52601.39 88888.00 2024-01-24 09:09:50.405 024 15855.24 503.44 52601.39 88888.00 2024-01-24 09:09:50.905 024 15855.24 503.44 52601.33 88888.00 2024-01-24 09:09:51.405 024 15855.26 503.40 52601.31 88888.00 2024-01-24 09:09:51.905 024 15855.33 503.35 52601.31 88888.00 2024-01-24 09:09:52.405 024 15855.35 503.31 52601.38 88888.00 2024-01-24 09:09:52.905 024 15855.36 503.28 52601.37 88888.00 2024-01-24 09:09:53.405 024 15855.35 503.23 52601.32 88888.00 2024-01-24 09:09:53.905 024 15855.43 503.19 52601.25 88888.00 2024-01-24 09:09:54.405 024 15855.45 503.14 52601.26 88888.00 2024-01-24 09:09:54.905 024 15855.43 503.14 52601.31 88888.00 2024-01-24 09:09:55.405 024 15855.45 503.18 52601.33 88888.00 2024-01-24 09:09:55.905 024 15855.43 503.20 52601.32 88888.00 2024-01-24 09:09:56.405 024 15855.41 503.13 52601.28 88888.00 2024-01-24 09:09:56.905 024 15855.50 503.04 52601.28 88888.00 2024-01-24 09:09:57.405 024 15855.51 502.97 52601.30 88888.00 2024-01-24 09:09:57.905 024 15855.52 502.99 52601.31 88888.00 2024-01-24 09:09:58.405 024 15855.50 503.00 52601.32 88888.00 2024-01-24 09:09:58.905 024 15855.48 503.02 52601.36 88888.00 2024-01-24 09:09:59.405 024 15855.52 503.00 52601.36 88888.00 2024-01-24 09:09:59.905 024 15855.53 502.97 52601.41 88888.00 2024-01-24 09:10:00.405 024 15855.50 502.97 52601.41 88888.00 2024-01-24 09:10:00.905 024 15855.49 502.95 52601.38 88888.00 2024-01-24 09:10:01.405 024 15855.47 502.91 52601.40 88888.00 2024-01-24 09:10:01.905 024 15855.44 502.89 52601.42 88888.00 2024-01-24 09:10:02.405 024 15855.44 502.86 52601.43 88888.00 2024-01-24 09:10:02.905 024 15855.43 502.86 52601.49 88888.00 2024-01-24 09:10:03.405 024 15855.43 502.84 52601.44 88888.00 2024-01-24 09:10:03.905 024 15855.36 502.79 52601.40 88888.00 2024-01-24 09:10:04.405 024 15855.39 502.77 52601.44 88888.00 2024-01-24 09:10:04.905 024 15855.43 502.76 52601.45 88888.00 2024-01-24 09:10:05.405 024 15855.34 502.75 52601.45 88888.00 2024-01-24 09:10:05.905 024 15855.33 502.73 52601.51 88888.00 2024-01-24 09:10:06.405 024 15855.34 502.76 52601.53 88888.00 2024-01-24 09:10:06.905 024 15855.39 502.77 52601.58 88888.00 2024-01-24 09:10:07.405 024 15855.35 502.77 52601.59 88888.00 2024-01-24 09:10:07.905 024 15855.29 502.78 52601.58 88888.00 2024-01-24 09:10:08.405 024 15855.26 502.77 52601.53 88888.00 2024-01-24 09:10:08.905 024 15855.29 502.74 52601.53 88888.00 2024-01-24 09:10:09.405 024 15855.24 502.73 52601.53 88888.00 2024-01-24 09:10:09.905 024 15855.21 502.73 52601.54 88888.00 2024-01-24 09:10:10.405 024 15855.09 502.73 52601.59 88888.00 2024-01-24 09:10:10.905 024 15855.11 502.75 52601.64 88888.00 2024-01-24 09:10:11.405 024 15855.14 502.78 52601.68 88888.00 2024-01-24 09:10:11.905 024 15855.13 502.78 52601.67 88888.00 2024-01-24 09:10:12.405 024 15855.15 502.80 52601.68 88888.00 2024-01-24 09:10:12.905 024 15855.15 502.80 52601.66 88888.00 2024-01-24 09:10:13.405 024 15855.11 502.73 52601.65 88888.00 2024-01-24 09:10:13.905 024 15855.11 502.74 52601.69 88888.00 2024-01-24 09:10:14.405 024 15855.11 502.77 52601.74 88888.00 2024-01-24 09:10:14.905 024 15855.14 502.78 52601.73 88888.00 2024-01-24 09:10:15.405 024 15855.07 502.79 52601.71 88888.00 2024-01-24 09:10:15.905 024 15855.07 502.83 52601.76 88888.00 2024-01-24 09:10:16.405 024 15855.03 502.91 52601.76 88888.00 2024-01-24 09:10:16.905 024 15855.05 502.93 52601.72 88888.00 2024-01-24 09:10:17.405 024 15855.07 502.94 52601.74 88888.00 2024-01-24 09:10:17.905 024 15855.08 502.89 52601.82 88888.00 2024-01-24 09:10:18.405 024 15855.09 502.85 52601.81 88888.00 2024-01-24 09:10:18.905 024 15855.13 502.88 52601.82 88888.00 2024-01-24 09:10:19.405 024 15855.08 502.93 52601.85 88888.00 2024-01-24 09:10:19.905 024 15855.03 502.93 52601.91 88888.00 2024-01-24 09:10:20.405 024 15855.04 502.89 52601.89 88888.00 2024-01-24 09:10:21.405 024 15855.07 502.96 52601.98 88888.00 2024-01-24 09:10:21.905 024 15855.05 502.95 52601.92 88888.00 2024-01-24 09:10:22.405 024 15855.04 502.95 52601.90 88888.00 2024-01-24 09:10:22.905 024 15855.07 502.99 52601.88 88888.00 2024-01-24 09:10:23.405 024 15855.07 503.02 52601.91 88888.00 2024-01-24 09:10:23.905 024 15855.05 503.06 52601.93 88888.00 2024-01-24 09:10:24.405 024 15855.05 503.09 52601.91 88888.00 2024-01-24 09:10:24.905 024 15855.07 503.05 52602.00 88888.00 2024-01-24 09:10:25.405 024 15855.13 503.05 52602.02 88888.00 2024-01-24 09:10:25.905 024 15855.14 503.05 52602.01 88888.00 2024-01-24 09:10:26.405 024 15855.15 503.03 52602.01 88888.00 2024-01-24 09:10:26.905 024 15855.16 503.03 52601.94 88888.00 2024-01-24 09:10:27.405 024 15855.16 503.03 52601.92 88888.00 2024-01-24 09:10:27.905 024 15855.18 503.05 52601.96 88888.00 2024-01-24 09:10:28.405 024 15855.21 503.10 52601.96 88888.00 2024-01-24 09:10:28.905 024 15855.24 503.11 52601.90 88888.00 2024-01-24 09:10:29.405 024 15855.16 503.05 52601.86 88888.00 2024-01-24 09:10:29.905 024 15855.18 503.09 52601.85 88888.00 2024-01-24 09:10:30.405 024 15855.22 503.13 52601.88 88888.00 2024-01-24 09:10:31.405 024 15855.16 503.17 52601.83 88888.00 2024-01-24 09:10:31.905 024 15855.12 503.18 52601.86 88888.00 2024-01-24 09:10:32.405 024 15855.11 503.19 52601.87 88888.00 2024-01-24 09:10:32.905 024 15855.07 503.21 52601.91 88888.00 2024-01-24 09:10:33.405 024 15855.07 503.25 52601.96 88888.00 2024-01-24 09:10:33.905 024 15855.06 503.27 52601.94 88888.00 2024-01-24 09:10:34.405 024 15855.07 503.28 52601.96 88888.00 2024-01-24 09:10:34.905 024 15855.13 503.30 52601.99 88888.00 2024-01-24 09:10:35.405 024 15855.13 503.29 52601.99 88888.00 2024-01-24 09:10:35.905 024 15855.08 503.30 52602.01 88888.00 2024-01-24 09:10:36.405 024 15855.11 503.35 52601.99 88888.00 2024-01-24 09:10:36.905 024 15855.13 503.31 52601.96 88888.00 2024-01-24 09:10:37.405 024 15855.08 503.34 52601.97 88888.00 2024-01-24 09:10:37.905 024 15855.08 503.39 52601.94 88888.00 2024-01-24 09:10:38.405 024 15855.12 503.42 52601.94 88888.00 2024-01-24 09:10:38.905 024 15855.11 503.43 52602.00 88888.00 2024-01-24 09:10:39.405 024 15855.11 503.45 52601.98 88888.00 2024-01-24 09:10:39.905 024 15855.13 503.43 52601.97 88888.00 2024-01-24 09:10:40.405 024 15855.14 503.43 52601.98 88888.00 2024-01-24 09:10:40.905 024 15855.08 503.46 52601.98 88888.00 2024-01-24 09:10:41.405 024 15855.09 503.46 52601.99 88888.00 2024-01-24 09:10:41.905 024 15855.11 503.48 52601.99 88888.00 2024-01-24 09:10:42.405 024 15855.09 503.48 52601.97 88888.00 2024-01-24 09:10:42.905 024 15855.11 503.49 52601.97 88888.00 2024-01-24 09:10:43.405 024 15855.11 503.48 52602.00 88888.00 2024-01-24 09:10:43.905 024 15855.12 503.49 52601.96 88888.00 2024-01-24 09:10:44.405 024 15855.13 503.51 52601.87 88888.00 2024-01-24 09:10:44.905 024 15855.11 503.54 52601.87 88888.00 2024-01-24 09:10:45.405 024 15855.12 503.55 52601.87 88888.00 2024-01-24 09:10:45.905 024 15855.12 503.56 52601.85 88888.00 2024-01-24 09:10:46.405 024 15855.20 503.53 52601.84 88888.00 2024-01-24 09:10:46.905 024 15855.22 503.53 52601.79 88888.00 2024-01-24 09:10:47.405 024 15855.24 503.52 52601.83 88888.00 2024-01-24 09:10:47.905 024 15855.23 503.52 52601.87 88888.00 2024-01-24 09:10:48.405 024 15855.29 503.53 52601.87 88888.00 2024-01-24 09:10:48.905 024 15855.30 503.53 52601.90 88888.00 2024-01-24 09:10:49.405 024 15855.34 503.52 52601.92 88888.00 2024-01-24 09:10:49.905 024 15855.39 503.52 52601.89 88888.00 2024-01-24 09:10:50.405 024 15855.38 503.47 52601.88 88888.00 2024-01-24 09:10:50.905 024 15855.40 503.46 52601.86 88888.00 2024-01-24 09:10:51.405 024 15855.48 503.45 52601.79 88888.00 2024-01-24 09:10:51.905 024 15855.44 503.47 52601.78 88888.00 2024-01-24 09:10:52.405 024 15855.44 503.39 52601.77 88888.00 2024-01-24 09:10:52.905 024 15855.49 503.34 52601.81 88888.00 2024-01-24 09:10:53.405 024 15855.57 503.31 52601.83 88888.00 2024-01-24 09:10:53.905 024 15855.61 503.32 52601.81 88888.00 2024-01-24 09:10:54.405 024 15855.62 503.30 52601.77 88888.00 2024-01-24 09:10:54.905 024 15855.63 503.27 52601.80 88888.00 2024-01-24 09:10:55.405 024 15855.70 503.31 52601.82 88888.00 2024-01-24 09:10:55.905 024 15855.72 503.30 52601.81 88888.00 2024-01-24 09:10:56.405 024 15855.74 503.22 52601.78 88888.00 2024-01-24 09:10:56.905 024 15855.76 503.25 52601.80 88888.00 2024-01-24 09:10:57.405 024 15855.75 503.22 52601.81 88888.00 2024-01-24 09:10:57.905 024 15855.78 503.22 52601.80 88888.00 2024-01-24 09:10:58.405 024 15855.80 503.23 52601.74 88888.00 2024-01-24 09:10:58.905 024 15855.84 503.21 52601.68 88888.00 2024-01-24 09:10:59.405 024 15855.87 503.18 52601.70 88888.00 2024-01-24 09:10:59.905 024 15855.90 503.22 52601.76 88888.00 2024-01-24 09:11:00.405 024 15855.85 503.21 52601.74 88888.00 2024-01-24 09:11:00.905 024 15855.87 503.21 52601.73 88888.00 2024-01-24 09:11:01.405 024 15855.87 503.16 52601.69 88888.00 2024-01-24 09:11:01.905 024 15855.92 503.16 52601.72 88888.00 2024-01-24 09:11:02.405 024 15855.97 503.18 52601.72 88888.00 2024-01-24 09:11:02.905 024 15855.96 503.16 52601.73 88888.00 2024-01-24 09:11:03.405 024 15855.95 503.13 52601.67 88888.00 2024-01-24 09:11:03.905 024 15855.97 503.10 52601.69 88888.00 2024-01-24 09:11:04.405 024 15855.99 503.05 52601.74 88888.00 2024-01-24 09:11:04.905 024 15855.97 503.03 52601.69 88888.00 2024-01-24 09:11:05.405 024 15856.01 503.04 52601.62 88888.00 2024-01-24 09:11:05.905 024 15856.03 503.00 52601.61 88888.00 2024-01-24 09:11:06.405 024 15855.99 503.00 52601.61 88888.00 2024-01-24 09:11:06.905 024 15856.02 502.99 52601.60 88888.00 2024-01-24 09:11:07.405 024 15856.05 502.95 52601.59 88888.00 2024-01-24 09:11:07.905 024 15856.03 502.95 52601.62 88888.00 2024-01-24 09:11:08.405 024 15856.03 502.97 52601.62 88888.00 2024-01-24 09:11:08.905 024 15856.11 502.95 52601.62 88888.00 2024-01-24 09:11:09.405 024 15856.12 502.89 52601.62 88888.00 2024-01-24 09:11:09.905 024 15856.14 502.89 52601.65 88888.00 2024-01-24 09:11:10.405 024 15856.15 502.88 52601.70 88888.00 2024-01-24 09:11:10.905 024 15856.16 502.87 52601.68 88888.00 2024-01-24 09:11:11.405 024 15856.21 502.89 52601.64 88888.00 2024-01-24 09:11:11.905 024 15856.22 502.93 52601.74 88888.00 2024-01-24 09:11:12.405 024 15856.30 502.93 52601.70 88888.00 2024-01-24 09:11:12.905 024 15856.30 502.93 52601.62 88888.00 2024-01-24 09:11:13.405 024 15856.28 502.93 52601.58 88888.00 2024-01-24 09:11:13.905 024 15856.25 502.86 52601.58 88888.00 2024-01-24 09:11:14.405 024 15856.29 502.80 52601.57 88888.00 2024-01-24 09:11:14.905 024 15856.31 502.78 52601.61 88888.00 2024-01-24 09:11:15.405 024 15856.26 502.76 52601.62 88888.00 2024-01-24 09:11:15.905 024 15856.28 502.71 52601.65 88888.00 2024-01-24 09:11:16.405 024 15856.30 502.69 52601.65 88888.00 2024-01-24 09:11:16.905 024 15856.30 502.73 52601.61 88888.00 2024-01-24 09:11:17.405 024 15856.34 502.67 52601.59 88888.00 2024-01-24 09:11:17.905 024 15856.33 502.65 52601.59 88888.00 2024-01-24 09:11:18.405 024 15856.38 502.63 52601.65 88888.00 2024-01-24 09:11:18.905 024 15856.41 502.66 52601.69 88888.00 2024-01-24 09:11:19.405 024 15856.39 502.68 52601.73 88888.00 2024-01-24 09:11:19.905 024 15856.38 502.73 52601.71 88888.00 2024-01-24 09:11:20.405 024 15856.40 502.71 52601.69 88888.00 2024-01-24 09:11:20.905 024 15856.37 502.67 52601.68 88888.00 2024-01-24 09:11:21.405 024 15856.42 502.65 52601.71 88888.00 2024-01-24 09:11:21.905 024 15856.42 502.65 52601.77 88888.00 2024-01-24 09:11:23.405 024 15856.39 502.67 52601.78 88888.00 2024-01-24 09:11:23.905 024 15856.40 502.70 52601.83 88888.00 2024-01-24 09:11:24.405 024 15856.41 502.77 52601.80 88888.00 2024-01-24 09:11:24.905 024 15856.42 502.79 52601.83 88888.00 2024-01-24 09:11:25.405 024 15856.41 502.80 52601.88 88888.00 2024-01-24 09:11:25.905 024 15856.39 502.85 52601.94 88888.00 2024-01-24 09:11:26.405 024 15856.35 502.83 52601.96 88888.00 2024-01-24 09:11:26.905 024 15856.34 502.85 52601.94 88888.00 2024-01-24 09:11:27.405 024 15856.35 502.84 52601.93 88888.00 2024-01-24 09:11:27.905 024 15856.35 502.89 52601.97 88888.00 2024-01-24 09:11:28.405 024 15856.39 502.94 52601.94 88888.00 2024-01-24 09:11:28.905 024 15856.34 502.95 52601.99 88888.00 2024-01-24 09:11:29.405 024 15856.31 503.01 52602.04 88888.00 2024-01-24 09:11:29.905 024 15856.32 503.04 52602.06 88888.00 2024-01-24 09:11:30.405 024 15856.28 503.04 52602.10 88888.00 2024-01-24 09:11:30.905 024 15856.25 503.08 52602.11 88888.00 2024-01-24 09:11:31.405 024 15856.20 503.16 52602.11 88888.00 2024-01-24 09:11:31.905 024 15856.21 503.22 52602.13 88888.00 2024-01-24 09:11:32.405 024 15856.23 503.16 52602.12 88888.00 2024-01-24 09:11:32.905 024 15856.19 503.14 52602.11 88888.00 2024-01-24 09:11:33.405 024 15856.26 503.17 52602.17 88888.00 2024-01-24 09:11:33.905 024 15856.23 503.18 52602.18 88888.00 2024-01-24 09:11:34.405 024 15856.22 503.20 52602.18 88888.00 2024-01-24 09:11:34.905 024 15856.17 503.19 52602.12 88888.00 2024-01-24 09:11:35.405 024 15856.17 503.26 52602.12 88888.00 2024-01-24 09:11:35.905 024 15856.19 503.28 52602.08 88888.00 2024-01-24 09:11:36.405 024 15856.06 503.28 52602.12 88888.00 2024-01-24 09:11:36.905 024 15856.04 503.27 52602.17 88888.00 2024-01-24 09:11:37.405 024 15856.04 503.27 52602.21 88888.00 2024-01-24 09:11:37.905 024 15856.03 503.34 52602.21 88888.00 2024-01-24 09:11:38.406 024 15856.03 503.38 52602.23 88888.00 2024-01-24 09:11:38.906 024 15856.02 503.35 52602.21 88888.00 2024-01-24 09:11:39.406 024 15856.02 503.31 52602.17 88888.00 2024-01-24 09:11:39.906 024 15855.99 503.34 52602.18 88888.00 2024-01-24 09:11:40.406 024 15855.95 503.31 52602.25 88888.00 2024-01-24 09:11:40.906 024 15855.97 503.31 52602.29 88888.00 2024-01-24 09:11:41.406 024 15855.96 503.31 52602.23 88888.00 2024-01-24 09:11:41.906 024 15855.89 503.34 52602.17 88888.00 2024-01-24 09:11:42.406 024 15855.95 503.31 52602.12 88888.00 2024-01-24 09:11:42.906 024 15855.95 503.32 52602.12 88888.00 2024-01-24 09:11:43.406 024 15855.96 503.32 52602.12 88888.00 2024-01-24 09:11:43.906 024 15855.98 503.30 52602.12 88888.00 2024-01-24 09:11:44.406 024 15855.99 503.29 52602.17 88888.00 2024-01-24 09:11:44.906 024 15856.06 503.26 52602.17 88888.00 2024-01-24 09:11:45.406 024 15856.01 503.26 52602.08 88888.00 2024-01-24 09:11:45.906 024 15856.01 503.22 52602.04 88888.00 2024-01-24 09:11:46.406 024 15856.05 503.19 52602.04 88888.00 2024-01-24 09:11:46.906 024 15856.07 503.17 52602.02 88888.00 2024-01-24 09:11:47.406 024 15856.03 503.16 52602.02 88888.00 2024-01-24 09:11:47.906 024 15856.01 503.19 52602.03 88888.00 2024-01-24 09:11:48.406 024 15856.03 503.17 52602.01 88888.00 2024-01-24 09:11:48.906 024 15856.12 503.13 52601.96 88888.00 2024-01-24 09:11:49.406 024 15856.15 503.13 52601.90 88888.00 2024-01-24 09:11:49.906 024 15856.16 503.09 52601.90 88888.00 2024-01-24 09:11:50.406 024 15856.14 503.10 52601.91 88888.00 2024-01-24 09:11:50.906 024 15856.11 503.12 52601.87 88888.00 2024-01-24 09:11:51.406 024 15856.16 503.06 52601.87 88888.00 2024-01-24 09:11:51.906 024 15856.20 503.02 52601.86 88888.00 2024-01-24 09:11:52.406 024 15856.16 503.05 52601.87 88888.00 2024-01-24 09:11:52.906 024 15856.14 503.09 52601.90 88888.00 2024-01-24 09:11:53.406 024 15856.13 503.06 52601.85 88888.00 2024-01-24 09:11:53.906 024 15856.15 503.01 52601.82 88888.00 2024-01-24 09:11:54.406 024 15856.19 503.01 52601.80 88888.00 2024-01-24 09:11:54.906 024 15856.19 503.01 52601.85 88888.00 2024-01-24 09:11:55.406 024 15856.22 503.00 52601.85 88888.00 2024-01-24 09:11:55.906 024 15856.24 502.95 52601.79 88888.00 2024-01-24 09:11:56.406 024 15856.26 502.92 52601.79 88888.00 2024-01-24 09:11:56.906 024 15856.32 502.94 52601.78 88888.00 2024-01-24 09:11:57.406 024 15856.29 502.95 52601.72 88888.00 2024-01-24 09:11:57.906 024 15856.25 502.91 52601.71 88888.00 2024-01-24 09:11:58.406 024 15856.23 502.86 52601.74 88888.00 2024-01-24 09:11:58.906 024 15856.24 502.85 52601.79 88888.00 2024-01-24 09:11:59.406 024 15856.29 502.84 52601.79 88888.00 2024-01-24 09:11:59.906 024 15856.31 502.82 52601.71 88888.00 2024-01-24 09:12:00.406 024 15856.31 502.76 52601.66 88888.00 2024-01-24 09:12:00.906 024 15856.29 502.76 52601.63 88888.00 2024-01-24 09:12:01.406 024 15856.30 502.77 52601.69 88888.00 2024-01-24 09:12:01.906 024 15856.33 502.78 52601.76 88888.00 2024-01-24 09:12:02.406 024 15856.34 502.79 52601.80 88888.00 2024-01-24 09:12:02.906 024 15856.33 502.79 52601.76 88888.00 2024-01-24 09:12:03.406 024 15856.32 502.75 52601.70 88888.00 2024-01-24 09:12:03.906 024 15856.28 502.73 52601.72 88888.00 2024-01-24 09:12:04.406 024 15856.37 502.70 52601.67 88888.00 2024-01-24 09:12:04.906 024 15856.33 502.69 52601.62 88888.00 2024-01-24 09:12:05.406 024 15856.30 502.68 52601.68 88888.00 2024-01-24 09:12:05.906 024 15856.25 502.67 52601.73 88888.00 2024-01-24 09:12:06.406 024 15856.26 502.68 52601.74 88888.00 2024-01-24 09:12:06.906 024 15856.28 502.73 52601.80 88888.00 2024-01-24 09:12:07.406 024 15856.29 502.70 52601.77 88888.00 2024-01-24 09:12:07.906 024 15856.29 502.70 52601.69 88888.00 2024-01-24 09:12:08.406 024 15856.28 502.73 52601.73 88888.00 2024-01-24 09:12:08.906 024 15856.26 502.70 52601.73 88888.00 2024-01-24 09:12:09.406 024 15856.23 502.71 52601.80 88888.00 2024-01-24 09:12:09.906 024 15856.21 502.74 52601.81 88888.00 2024-01-24 09:12:10.406 024 15856.20 502.73 52601.73 88888.00 2024-01-24 09:12:10.906 024 15856.24 502.69 52601.79 88888.00 2024-01-24 09:12:11.406 024 15856.29 502.68 52601.79 88888.00 2024-01-24 09:12:11.906 024 15856.31 502.68 52601.78 88888.00 2024-01-24 09:12:12.406 024 15856.35 502.68 52601.82 88888.00 2024-01-24 09:12:12.906 024 15856.33 502.68 52601.79 88888.00 2024-01-24 09:12:13.406 024 15856.32 502.70 52601.78 88888.00 2024-01-24 09:12:13.906 024 15856.33 502.71 52601.80 88888.00 2024-01-24 09:12:14.406 024 15856.33 502.75 52601.83 88888.00 2024-01-24 09:12:14.906 024 15856.31 502.76 52601.84 88888.00 2024-01-24 09:12:15.406 024 15856.28 502.76 52601.87 88888.00 2024-01-24 09:12:15.906 024 15856.37 502.79 52601.89 88888.00 2024-01-24 09:12:16.406 024 15856.44 502.82 52601.91 88888.00 2024-01-24 09:12:16.906 024 15856.42 502.82 52601.91 88888.00 2024-01-24 09:12:17.406 024 15856.44 502.83 52601.90 88888.00 2024-01-24 09:12:17.906 024 15856.48 502.83 52601.89 88888.00 2024-01-24 09:12:18.406 024 15856.51 502.86 52601.93 88888.00 2024-01-24 09:12:18.906 024 15856.51 502.87 52601.94 88888.00 2024-01-24 09:12:19.406 024 15856.48 502.86 52601.87 88888.00 2024-01-24 09:12:19.906 024 15856.49 502.83 52601.86 88888.00 2024-01-24 09:12:20.406 024 15856.51 502.83 52601.89 88888.00 2024-01-24 09:12:20.906 024 15856.58 502.86 52601.91 88888.00 2024-01-24 09:12:21.406 024 15856.58 502.88 52601.88 88888.00 2024-01-24 09:12:21.906 024 15856.64 502.85 52601.85 88888.00 2024-01-24 09:12:22.406 024 15856.67 502.86 52601.84 88888.00 2024-01-24 09:12:22.906 024 15856.70 502.88 52601.90 88888.00 2024-01-24 09:12:23.406 024 15856.68 502.92 52601.96 88888.00 2024-01-24 09:12:23.906 024 15856.69 502.95 52601.98 88888.00 2024-01-24 09:12:24.406 024 15856.75 502.94 52602.01 88888.00 2024-01-24 09:12:24.906 024 15856.80 502.94 52601.94 88888.00 2024-01-24 09:12:25.406 024 15856.75 502.96 52601.87 88888.00 2024-01-24 09:12:25.906 024 15856.78 503.01 52601.85 88888.00 2024-01-24 09:12:26.406 024 15856.85 502.97 52601.84 88888.00 2024-01-24 09:12:26.906 024 15856.87 503.00 52601.85 88888.00 2024-01-24 09:12:27.406 024 15856.88 503.01 52601.90 88888.00 2024-01-24 09:12:27.906 024 15856.92 503.00 52601.91 88888.00 2024-01-24 09:12:28.406 024 15856.94 503.00 52601.92 88888.00 2024-01-24 09:12:28.906 024 15856.96 503.02 52601.91 88888.00 2024-01-24 09:12:29.406 024 15856.97 503.03 52601.91 88888.00 2024-01-24 09:12:29.906 024 15856.97 503.02 52601.92 88888.00 2024-01-24 09:12:30.406 024 15857.06 502.99 52601.90 88888.00 2024-01-24 09:12:30.906 024 15857.15 503.00 52601.94 88888.00 2024-01-24 09:12:31.406 024 15857.21 502.99 52601.92 88888.00 2024-01-24 09:12:31.906 024 15857.17 503.02 52601.87 88888.00 2024-01-24 09:12:32.406 024 15857.16 503.04 52601.88 88888.00 2024-01-24 09:12:32.906 024 15857.20 503.08 52601.86 88888.00 2024-01-24 09:12:33.406 024 15857.24 503.05 52601.87 88888.00 2024-01-24 09:12:33.906 024 15857.33 503.10 52601.88 88888.00 2024-01-24 09:12:34.406 024 15857.33 503.09 52601.88 88888.00 2024-01-24 09:12:34.906 024 15857.31 503.06 52601.92 88888.00 2024-01-24 09:12:35.406 024 15857.32 503.04 52601.94 88888.00 2024-01-24 09:12:35.906 024 15857.32 503.03 52601.94 88888.00 2024-01-24 09:12:36.406 024 15857.38 503.04 52601.96 88888.00 2024-01-24 09:12:36.906 024 15857.39 503.04 52601.93 88888.00 2024-01-24 09:12:37.406 024 15857.40 503.04 52601.90 88888.00 2024-01-24 09:12:37.906 024 15857.39 503.06 52601.97 88888.00 2024-01-24 09:12:38.406 024 15857.40 503.08 52601.98 88888.00 2024-01-24 09:12:38.906 024 15857.35 503.06 52601.89 88888.00 2024-01-24 09:12:39.406 024 15857.34 503.03 52601.81 88888.00 2024-01-24 09:12:39.906 024 15857.39 503.03 52601.83 88888.00 2024-01-24 09:12:40.406 024 15857.41 503.03 52601.84 88888.00 2024-01-24 09:12:40.906 024 15857.42 503.04 52601.84 88888.00 2024-01-24 09:12:41.406 024 15857.42 503.02 52601.87 88888.00 2024-01-24 09:12:41.906 024 15857.41 503.00 52601.87 88888.00 2024-01-24 09:12:42.406 024 15857.39 502.97 52601.80 88888.00 2024-01-24 09:12:42.906 024 15857.34 502.95 52601.77 88888.00 2024-01-24 09:12:43.406 024 15857.32 502.96 52601.78 88888.00 2024-01-24 09:12:43.906 024 15857.31 502.96 52601.79 88888.00 2024-01-24 09:12:44.406 024 15857.29 502.96 52601.80 88888.00 2024-01-24 09:12:44.906 024 15857.19 502.92 52601.74 88888.00 2024-01-24 09:12:45.406 024 15857.23 502.91 52601.73 88888.00 2024-01-24 09:12:45.906 024 15857.23 502.95 52601.78 88888.00 2024-01-24 09:12:46.406 024 15857.23 502.92 52601.73 88888.00 2024-01-24 09:12:46.906 024 15857.20 502.89 52601.74 88888.00 2024-01-24 09:12:47.406 024 15857.13 502.92 52601.82 88888.00 2024-01-24 09:12:47.906 024 15857.12 502.88 52601.79 88888.00 2024-01-24 09:12:48.406 024 15857.14 502.88 52601.77 88888.00 2024-01-24 09:12:48.906 024 15857.13 502.88 52601.78 88888.00 2024-01-24 09:12:49.406 024 15857.06 502.91 52601.82 88888.00 2024-01-24 09:12:49.906 024 15856.99 502.91 52601.82 88888.00 2024-01-24 09:12:50.406 024 15856.95 502.89 52601.85 88888.00 2024-01-24 09:12:50.906 024 15856.92 502.89 52601.86 88888.00 2024-01-24 09:12:51.406 024 15856.89 502.89 52601.82 88888.00 2024-01-24 09:12:51.906 024 15856.92 502.95 52601.83 88888.00 2024-01-24 09:12:52.406 024 15856.92 502.91 52601.85 88888.00 2024-01-24 09:12:52.906 024 15856.93 502.87 52601.88 88888.00 2024-01-24 09:12:53.406 024 15856.90 502.84 52601.85 88888.00 2024-01-24 09:12:54.406 024 15856.78 502.85 52601.84 88888.00 2024-01-24 09:12:54.906 024 15856.75 502.85 52601.82 88888.00 2024-01-24 09:12:55.406 024 15856.78 502.79 52601.84 88888.00 2024-01-24 09:12:55.906 024 15856.71 502.82 52601.85 88888.00 2024-01-24 09:12:56.406 024 15856.74 502.86 52601.87 88888.00 2024-01-24 09:12:56.906 024 15856.75 502.84 52601.88 88888.00 2024-01-24 09:12:57.406 024 15856.70 502.84 52601.86 88888.00 2024-01-24 09:12:57.906 024 15856.70 502.85 52601.86 88888.00 2024-01-24 09:12:58.406 024 15856.72 502.88 52601.88 88888.00 2024-01-24 09:12:58.906 024 15856.68 502.86 52601.91 88888.00 2024-01-24 09:12:59.406 024 15856.69 502.82 52601.93 88888.00 2024-01-24 09:12:59.906 024 15856.71 502.83 52601.99 88888.00 2024-01-24 09:13:00.406 024 15856.72 502.84 52601.98 88888.00 2024-01-24 09:13:00.906 024 15856.72 502.85 52601.90 88888.00 2024-01-24 09:13:01.406 024 15856.77 502.86 52601.89 88888.00 2024-01-24 09:13:01.906 024 15856.76 502.84 52601.90 88888.00 2024-01-24 09:13:02.406 024 15856.75 502.80 52601.91 88888.00 2024-01-24 09:13:02.906 024 15856.69 502.79 52601.91 88888.00 2024-01-24 09:13:03.406 024 15856.74 502.78 52601.88 88888.00 2024-01-24 09:13:04.406 024 15856.79 502.87 52601.92 88888.00 2024-01-24 09:13:04.906 024 15856.79 502.88 52601.90 88888.00 2024-01-24 09:13:05.406 024 15856.88 502.87 52601.87 88888.00 2024-01-24 09:13:05.906 024 15856.88 502.86 52601.86 88888.00 2024-01-24 09:13:06.406 024 15856.86 502.88 52601.90 88888.00 2024-01-24 09:13:06.906 024 15856.89 502.93 52601.98 88888.00 2024-01-24 09:13:07.406 024 15856.94 502.92 52601.99 88888.00 2024-01-24 09:13:07.906 024 15856.93 502.91 52601.93 88888.00 2024-01-24 09:13:08.406 024 15856.96 502.86 52601.88 88888.00 2024-01-24 09:13:08.906 024 15856.99 502.86 52601.89 88888.00 2024-01-24 09:13:09.406 024 15857.02 502.89 52601.90 88888.00 2024-01-24 09:13:09.906 024 15857.07 502.88 52601.85 88888.00 2024-01-24 09:13:10.406 024 15857.16 502.88 52601.81 88888.00 2024-01-24 09:13:10.906 024 15857.21 502.89 52601.76 88888.00 2024-01-24 09:13:11.406 024 15857.24 502.87 52601.76 88888.00 2024-01-24 09:13:11.906 024 15857.26 502.89 52601.74 88888.00 2024-01-24 09:13:12.406 024 15857.26 502.89 52601.73 88888.00 2024-01-24 09:13:12.906 024 15857.34 502.92 52601.76 88888.00 2024-01-24 09:13:13.406 024 15857.35 502.89 52601.69 88888.00 2024-01-24 09:13:13.906 024 15857.43 502.86 52601.69 88888.00 2024-01-24 09:13:14.406 024 15857.51 502.86 52601.71 88888.00 2024-01-24 09:13:14.906 024 15857.59 502.88 52601.67 88888.00 2024-01-24 09:13:15.406 024 15857.58 502.85 52601.65 88888.00 2024-01-24 09:13:15.906 024 15857.59 502.84 52601.63 88888.00 2024-01-24 09:13:16.406 024 15857.60 502.79 52601.66 88888.00 2024-01-24 09:13:16.906 024 15857.65 502.77 52601.62 88888.00 2024-01-24 09:13:17.406 024 15857.70 502.75 52601.58 88888.00 2024-01-24 09:13:17.906 024 15857.74 502.73 52601.57 88888.00 2024-01-24 09:13:18.406 024 15857.79 502.70 52601.57 88888.00 2024-01-24 09:13:18.906 024 15857.77 502.70 52601.58 88888.00 2024-01-24 09:13:19.406 024 15857.80 502.71 52601.58 88888.00 2024-01-24 09:13:19.906 024 15857.84 502.63 52601.58 88888.00 2024-01-24 09:13:20.406 024 15857.80 502.59 52601.52 88888.00 2024-01-24 09:13:20.906 024 15857.82 502.57 52601.50 88888.00 2024-01-24 09:13:21.406 024 15857.86 502.53 52601.51 88888.00 2024-01-24 09:13:21.906 024 15857.89 502.52 52601.53 88888.00 2024-01-24 09:13:22.406 024 15857.89 502.49 52601.45 88888.00 2024-01-24 09:13:22.906 024 15857.91 502.41 52601.45 88888.00 2024-01-24 09:13:23.406 024 15857.94 502.33 52601.45 88888.00 2024-01-24 09:13:23.906 024 15857.95 502.32 52601.44 88888.00 2024-01-24 09:13:24.406 024 15858.00 502.30 52601.44 88888.00 2024-01-24 09:13:24.906 024 15857.93 502.28 52601.45 88888.00 2024-01-24 09:13:25.406 024 15857.92 502.25 52601.44 88888.00 2024-01-24 09:13:25.906 024 15857.93 502.19 52601.44 88888.00 2024-01-24 09:13:26.406 024 15857.94 502.14 52601.44 88888.00 2024-01-24 09:13:26.906 024 15857.93 502.13 52601.41 88888.00 2024-01-24 09:13:27.406 024 15857.93 502.10 52601.36 88888.00 2024-01-24 09:13:27.906 024 15857.88 502.07 52601.36 88888.00 2024-01-24 09:13:28.406 024 15857.89 502.07 52601.42 88888.00 2024-01-24 09:13:28.906 024 15857.91 502.06 52601.40 88888.00 2024-01-24 09:13:29.406 024 15857.83 502.04 52601.36 88888.00 2024-01-24 09:13:29.906 024 15857.83 501.97 52601.32 88888.00 2024-01-24 09:13:30.406 024 15857.79 501.91 52601.31 88888.00 2024-01-24 09:13:30.906 024 15857.79 501.89 52601.32 88888.00 2024-01-24 09:13:31.406 024 15857.82 501.89 52601.34 88888.00 2024-01-24 09:13:31.906 024 15857.77 501.89 52601.36 88888.00 2024-01-24 09:13:32.406 024 15857.75 501.87 52601.39 88888.00 2024-01-24 09:13:32.906 024 15857.73 501.81 52601.44 88888.00 2024-01-24 09:13:33.406 024 15857.69 501.76 52601.46 88888.00 2024-01-24 09:13:33.906 024 15857.68 501.72 52601.46 88888.00 2024-01-24 09:13:34.406 024 15857.66 501.74 52601.44 88888.00 2024-01-24 09:13:34.906 024 15857.59 501.72 52601.40 88888.00 2024-01-24 09:13:35.406 024 15857.58 501.68 52601.40 88888.00 2024-01-24 09:13:35.906 024 15857.62 501.65 52601.36 88888.00 2024-01-24 09:13:36.406 024 15857.57 501.63 52601.34 88888.00 2024-01-24 09:13:36.906 024 15857.51 501.58 52601.33 88888.00 2024-01-24 09:13:37.406 024 15857.50 501.52 52601.34 88888.00 2024-01-24 09:13:37.906 024 15857.51 501.50 52601.43 88888.00 2024-01-24 09:13:38.406 024 15857.50 501.45 52601.47 88888.00 2024-01-24 09:13:38.906 024 15857.47 501.40 52601.47 88888.00 2024-01-24 09:13:39.406 024 15857.39 501.41 52601.45 88888.00 2024-01-24 09:13:39.906 024 15857.37 501.36 52601.46 88888.00 2024-01-24 09:13:40.406 024 15857.35 501.32 52601.47 88888.00 2024-01-24 09:13:40.906 024 15857.34 501.29 52601.43 88888.00 2024-01-24 09:13:41.406 024 15857.31 501.21 52601.41 88888.00 2024-01-24 09:13:41.906 024 15857.32 501.15 52601.42 88888.00 2024-01-24 09:13:42.406 024 15857.33 501.13 52601.42 88888.00 2024-01-24 09:13:42.906 024 15857.29 501.13 52601.45 88888.00 2024-01-24 09:13:43.406 024 15857.24 501.10 52601.48 88888.00 2024-01-24 09:13:43.906 024 15857.21 501.05 52601.44 88888.00 2024-01-24 09:13:44.406 024 15857.20 501.02 52601.47 88888.00 2024-01-24 09:13:44.906 024 15857.14 500.97 52601.48 88888.00 2024-01-24 09:13:45.906 024 15857.12 500.95 52601.45 88888.00 2024-01-24 09:13:46.406 024 15857.08 500.94 52601.48 88888.00 2024-01-24 09:13:46.906 024 15857.11 500.94 52601.46 88888.00 2024-01-24 09:13:47.406 024 15857.12 500.90 52601.46 88888.00 2024-01-24 09:13:47.906 024 15857.10 500.88 52601.47 88888.00 2024-01-24 09:13:48.406 024 15857.07 500.87 52601.49 88888.00 2024-01-24 09:13:48.906 024 15857.05 500.85 52601.51 88888.00 2024-01-24 09:13:49.406 024 15857.04 500.84 52601.51 88888.00 2024-01-24 09:13:49.906 024 15857.01 500.78 52601.53 88888.00 2024-01-24 09:13:50.406 024 15856.98 500.77 52601.59 88888.00 2024-01-24 09:13:50.906 024 15856.95 500.76 52601.59 88888.00 2024-01-24 09:13:51.406 024 15856.96 500.71 52601.48 88888.00 2024-01-24 09:13:51.906 024 15856.92 500.69 52601.44 88888.00 2024-01-24 09:13:52.406 024 15856.93 500.64 52601.47 88888.00 2024-01-24 09:13:52.906 024 15856.90 500.64 52601.49 88888.00 2024-01-24 09:13:53.406 024 15856.89 500.66 52601.45 88888.00 2024-01-24 09:13:53.906 024 15856.89 500.63 52601.52 88888.00 2024-01-24 09:13:54.406 024 15856.87 500.62 52601.54 88888.00 2024-01-24 09:13:54.906 024 15856.88 500.58 52601.56 88888.00 2024-01-24 09:13:55.906 024 15856.84 500.58 52601.58 88888.00 2024-01-24 09:13:56.406 024 15856.84 500.58 52601.57 88888.00 2024-01-24 09:13:56.906 024 15856.83 500.57 52601.60 88888.00 2024-01-24 09:13:57.406 024 15856.87 500.54 52601.64 88888.00 2024-01-24 09:13:57.906 024 15856.87 500.53 52601.65 88888.00 2024-01-24 09:13:58.406 024 15856.87 500.53 52601.66 88888.00 2024-01-24 09:13:58.906 024 15856.81 500.55 52601.65 88888.00 2024-01-24 09:13:59.406 024 15856.79 500.57 52601.62 88888.00 2024-01-24 09:13:59.906 024 15856.81 500.59 52601.66 88888.00 2024-01-24 09:14:00.406 024 15856.83 500.60 52601.68 88888.00 2024-01-24 09:14:00.906 024 15856.84 500.59 52601.67 88888.00 2024-01-24 09:14:01.406 024 15856.83 500.58 52601.69 88888.00 2024-01-24 09:14:01.906 024 15856.79 500.59 52601.71 88888.00 2024-01-24 09:14:02.406 024 15856.75 500.57 52601.78 88888.00 2024-01-24 09:14:02.906 024 15856.77 500.61 52601.78 88888.00 2024-01-24 09:14:03.406 024 15856.77 500.57 52601.77 88888.00 2024-01-24 09:14:03.906 024 15856.72 500.58 52601.78 88888.00 2024-01-24 09:14:04.406 024 15856.71 500.60 52601.83 88888.00 2024-01-24 09:14:04.906 024 15856.71 500.58 52601.86 88888.00 2024-01-24 09:14:05.906 024 15856.70 500.58 52601.80 88888.00 2024-01-24 09:14:06.406 024 15856.68 500.59 52601.81 88888.00 2024-01-24 09:14:06.906 024 15856.70 500.59 52601.81 88888.00 2024-01-24 09:14:07.406 024 15856.68 500.60 52601.86 88888.00 2024-01-24 09:14:07.906 024 15856.66 500.61 52601.89 88888.00 2024-01-24 09:14:08.406 024 15856.67 500.64 52601.88 88888.00 2024-01-24 09:14:08.906 024 15856.69 500.66 52601.96 88888.00 2024-01-24 09:14:09.406 024 15856.69 500.66 52601.91 88888.00 2024-01-24 09:14:09.906 024 15856.69 500.69 52601.93 88888.00 2024-01-24 09:14:10.406 024 15856.70 500.68 52601.98 88888.00 2024-01-24 09:14:10.906 024 15856.71 500.63 52602.00 88888.00 2024-01-24 09:14:11.406 024 15856.72 500.66 52602.00 88888.00 2024-01-24 09:14:11.906 024 15856.76 500.67 52602.00 88888.00 2024-01-24 09:14:12.406 024 15856.74 500.72 52602.02 88888.00 2024-01-24 09:14:12.906 024 15856.76 500.75 52602.04 88888.00 2024-01-24 09:14:13.406 024 15856.78 500.74 52602.05 88888.00 2024-01-24 09:14:13.906 024 15856.74 500.76 52602.01 88888.00 2024-01-24 09:14:14.406 024 15856.74 500.76 52601.98 88888.00 2024-01-24 09:14:14.906 024 15856.75 500.75 52601.96 88888.00 2024-01-24 09:14:15.906 024 15856.83 500.81 52601.94 88888.00 2024-01-24 09:14:16.406 024 15856.79 500.81 52601.99 88888.00 2024-01-24 09:14:16.906 024 15856.80 500.81 52601.99 88888.00 2024-01-24 09:14:17.406 024 15856.80 500.83 52601.99 88888.00 2024-01-24 09:14:17.906 024 15856.83 500.85 52602.01 88888.00 2024-01-24 09:14:18.406 024 15856.88 500.84 52601.99 88888.00 2024-01-24 09:14:18.906 024 15856.92 500.85 52602.00 88888.00 2024-01-24 09:14:19.406 024 15856.99 500.86 52602.02 88888.00 2024-01-24 09:14:19.906 024 15857.04 500.86 52602.00 88888.00 2024-01-24 09:14:20.406 024 15856.98 500.87 52601.93 88888.00 2024-01-24 09:14:20.906 024 15857.04 500.92 52601.99 88888.00 2024-01-24 09:14:21.406 024 15857.06 500.95 52601.96 88888.00 2024-01-24 09:14:21.906 024 15857.02 500.98 52602.01 88888.00 2024-01-24 09:14:22.406 024 15857.06 500.96 52602.02 88888.00 2024-01-24 09:14:22.906 024 15857.12 500.97 52602.00 88888.00 2024-01-24 09:14:23.406 024 15857.13 501.01 52601.98 88888.00 2024-01-24 09:14:23.906 024 15857.19 501.04 52601.92 88888.00 2024-01-24 09:14:24.406 024 15857.21 501.03 52601.91 88888.00 2024-01-24 09:14:24.906 024 15857.21 501.05 52601.87 88888.00 2024-01-24 09:14:25.406 024 15857.24 501.10 52601.86 88888.00 2024-01-24 09:14:25.906 024 15857.31 501.10 52601.87 88888.00 2024-01-24 09:14:26.406 024 15857.33 501.12 52601.91 88888.00 2024-01-24 09:14:26.906 024 15857.37 501.19 52601.90 88888.00 2024-01-24 09:14:27.406 024 15857.42 501.23 52601.83 88888.00 2024-01-24 09:14:27.906 024 15857.41 501.26 52601.79 88888.00 2024-01-24 09:14:28.406 024 15857.50 501.27 52601.79 88888.00 2024-01-24 09:14:28.906 024 15857.55 501.26 52601.81 88888.00 2024-01-24 09:14:29.406 024 15857.57 501.26 52601.78 88888.00 2024-01-24 09:14:29.906 024 15857.58 501.28 52601.74 88888.00 2024-01-24 09:14:30.406 024 15857.56 501.28 52601.79 88888.00 2024-01-24 09:14:30.906 024 15857.62 501.28 52601.80 88888.00 2024-01-24 09:14:31.406 024 15857.65 501.26 52601.74 88888.00 2024-01-24 09:14:31.906 024 15857.70 501.29 52601.72 88888.00 2024-01-24 09:14:32.406 024 15857.74 501.29 52601.72 88888.00 2024-01-24 09:14:32.906 024 15857.75 501.26 52601.67 88888.00 2024-01-24 09:14:33.406 024 15857.80 501.24 52601.70 88888.00 2024-01-24 09:14:33.906 024 15857.80 501.27 52601.66 88888.00 2024-01-24 09:14:34.406 024 15857.79 501.27 52601.60 88888.00 2024-01-24 09:14:34.906 024 15857.85 501.26 52601.58 88888.00 2024-01-24 09:14:35.406 024 15857.88 501.24 52601.51 88888.00 2024-01-24 09:14:35.906 024 15857.89 501.20 52601.50 88888.00 2024-01-24 09:14:36.406 024 15857.94 501.20 52601.46 88888.00 2024-01-24 09:14:36.906 024 15857.95 501.18 52601.39 88888.00 2024-01-24 09:14:37.406 024 15857.96 501.20 52601.33 88888.00 2024-01-24 09:14:37.906 024 15857.97 501.20 52601.33 88888.00 2024-01-24 09:14:38.406 024 15857.95 501.14 52601.31 88888.00 2024-01-24 09:14:38.906 024 15857.98 501.07 52601.29 88888.00 2024-01-24 09:14:39.406 024 15858.01 501.06 52601.28 88888.00 2024-01-24 09:14:39.906 024 15858.03 501.04 52601.29 88888.00 2024-01-24 09:14:40.406 024 15858.00 500.97 52601.29 88888.00 2024-01-24 09:14:40.906 024 15858.00 500.97 52601.32 88888.00 2024-01-24 09:14:41.406 024 15858.01 500.93 52601.27 88888.00 2024-01-24 09:14:41.906 024 15857.98 500.87 52601.18 88888.00 2024-01-24 09:14:42.406 024 15858.00 500.85 52601.17 88888.00 2024-01-24 09:14:42.906 024 15857.96 500.83 52601.18 88888.00 2024-01-24 09:14:43.406 024 15857.95 500.79 52601.10 88888.00 2024-01-24 09:14:43.906 024 15857.93 500.77 52601.07 88888.00 2024-01-24 09:14:44.406 024 15857.91 500.75 52601.05 88888.00 2024-01-24 09:14:44.906 024 15857.88 500.71 52601.05 88888.00 2024-01-24 09:14:45.406 024 15857.86 500.69 52601.04 88888.00 2024-01-24 09:14:45.906 024 15857.87 500.68 52601.02 88888.00 2024-01-24 09:14:46.406 024 15857.84 500.63 52601.03 88888.00 2024-01-24 09:14:46.906 024 15857.80 500.58 52600.99 88888.00 2024-01-24 09:14:47.406 024 15857.77 500.57 52601.02 88888.00 2024-01-24 09:14:47.906 024 15857.74 500.51 52601.05 88888.00 2024-01-24 09:14:48.406 024 15857.71 500.51 52601.03 88888.00 2024-01-24 09:14:48.906 024 15857.71 500.45 52600.99 88888.00 2024-01-24 09:14:49.406 024 15857.69 500.40 52600.95 88888.00 2024-01-24 09:14:49.906 024 15857.66 500.35 52600.99 88888.00 2024-01-24 09:14:50.406 024 15857.66 500.35 52601.01 88888.00 2024-01-24 09:14:50.906 024 15857.66 500.33 52600.99 88888.00 2024-01-24 09:14:51.406 024 15857.58 500.33 52601.01 88888.00 2024-01-24 09:14:51.906 024 15857.50 500.35 52601.03 88888.00 2024-01-24 09:14:52.406 024 15857.51 500.34 52601.06 88888.00 2024-01-24 09:14:52.906 024 15857.44 500.34 52601.04 88888.00 2024-01-24 09:14:53.406 024 15857.42 500.34 52601.07 88888.00 2024-01-24 09:14:53.906 024 15857.35 500.35 52601.11 88888.00 2024-01-24 09:14:54.406 024 15857.32 500.36 52601.07 88888.00 2024-01-24 09:14:54.906 024 15857.31 500.35 52601.07 88888.00 2024-01-24 09:14:55.406 024 15857.23 500.35 52601.11 88888.00 2024-01-24 09:14:55.906 024 15857.13 500.35 52601.10 88888.00 2024-01-24 09:14:56.406 024 15857.12 500.36 52601.16 88888.00 2024-01-24 09:14:56.906 024 15857.08 500.40 52601.13 88888.00 2024-01-24 09:14:57.406 024 15857.10 500.36 52601.15 88888.00 2024-01-24 09:14:57.906 024 15857.05 500.34 52601.20 88888.00 2024-01-24 09:14:58.406 024 15857.01 500.32 52601.24 88888.00 2024-01-24 09:14:58.906 024 15857.02 500.35 52601.23 88888.00 2024-01-24 09:14:59.406 024 15856.94 500.38 52601.24 88888.00 2024-01-24 09:14:59.906 024 15856.94 500.35 52601.27 88888.00 2024-01-24 09:15:00.406 024 15856.92 500.40 52601.29 88888.00 2024-01-24 09:15:00.906 024 15856.88 500.45 52601.30 88888.00 2024-01-24 09:15:01.406 024 15856.92 500.45 52601.32 88888.00 2024-01-24 09:15:01.906 024 15856.89 500.45 52601.34 88888.00 2024-01-24 09:15:02.406 024 15856.86 500.44 52601.34 88888.00 2024-01-24 09:15:02.906 024 15856.88 500.45 52601.36 88888.00 2024-01-24 09:15:03.406 024 15856.90 500.49 52601.34 88888.00 2024-01-24 09:15:03.906 024 15856.88 500.51 52601.37 88888.00 2024-01-24 09:15:04.406 024 15856.88 500.53 52601.37 88888.00 2024-01-24 09:15:04.906 024 15856.93 500.49 52601.40 88888.00 2024-01-24 09:15:05.406 024 15856.90 500.50 52601.41 88888.00 2024-01-24 09:15:05.906 024 15856.88 500.51 52601.41 88888.00 2024-01-24 09:15:06.406 024 15856.93 500.51 52601.45 88888.00 2024-01-24 09:15:06.906 024 15856.93 500.51 52601.43 88888.00 2024-01-24 09:15:07.406 024 15856.93 500.47 52601.41 88888.00 2024-01-24 09:15:07.906 024 15856.96 500.44 52601.37 88888.00 2024-01-24 09:15:08.406 024 15857.03 500.46 52601.38 88888.00 2024-01-24 09:15:08.906 024 15857.02 500.45 52601.43 88888.00 2024-01-24 09:15:09.406 024 15857.01 500.47 52601.42 88888.00 2024-01-24 09:15:09.906 024 15857.03 500.46 52601.40 88888.00 2024-01-24 09:15:10.406 024 15857.12 500.41 52601.39 88888.00 2024-01-24 09:15:10.906 024 15857.14 500.41 52601.39 88888.00 2024-01-24 09:15:11.406 024 15857.17 500.42 52601.41 88888.00 2024-01-24 09:15:11.906 024 15857.23 500.43 52601.38 88888.00 2024-01-24 09:15:12.406 024 15857.24 500.47 52601.38 88888.00 2024-01-24 09:15:12.906 024 15857.25 500.47 52601.37 88888.00 2024-01-24 09:15:13.406 024 15857.29 500.43 52601.36 88888.00 2024-01-24 09:15:13.906 024 15857.37 500.41 52601.34 88888.00 2024-01-24 09:15:14.406 024 15857.41 500.45 52601.33 88888.00 2024-01-24 09:15:14.906 024 15857.42 500.50 52601.32 88888.00 2024-01-24 09:15:15.406 024 15857.48 500.49 52601.36 88888.00 2024-01-24 09:15:15.906 024 15857.51 500.46 52601.41 88888.00 2024-01-24 09:15:16.406 024 15857.51 500.47 52601.38 88888.00 2024-01-24 09:15:17.406 024 15857.62 500.45 52601.27 88888.00 2024-01-24 09:15:17.906 024 15857.62 500.45 52601.21 88888.00 2024-01-24 09:15:18.406 024 15857.68 500.42 52601.18 88888.00 2024-01-24 09:15:18.906 024 15857.70 500.42 52601.19 88888.00 2024-01-24 09:15:19.406 024 15857.69 500.47 52601.20 88888.00 2024-01-24 09:15:19.906 024 15857.70 500.44 52601.13 88888.00 2024-01-24 09:15:20.406 024 15857.73 500.46 52601.16 88888.00 2024-01-24 09:15:20.906 024 15857.76 500.45 52601.20 88888.00 2024-01-24 09:15:21.406 024 15857.76 500.43 52601.20 88888.00 2024-01-24 09:15:21.906 024 15857.80 500.38 52601.15 88888.00 2024-01-24 09:15:22.406 024 15857.83 500.38 52601.11 88888.00 2024-01-24 09:15:22.906 024 15857.91 500.42 52601.11 88888.00 2024-01-24 09:15:23.406 024 15857.91 500.42 52601.19 88888.00 2024-01-24 09:15:23.906 024 15857.87 500.38 52601.20 88888.00 2024-01-24 09:15:24.406 024 15857.85 500.37 52601.17 88888.00 2024-01-24 09:15:24.906 024 15857.85 500.37 52601.11 88888.00 2024-01-24 09:15:25.406 024 15857.89 500.38 52601.10 88888.00 2024-01-24 09:15:25.906 024 15857.92 500.37 52601.08 88888.00 2024-01-24 09:15:26.406 024 15857.89 500.37 52601.09 88888.00 2024-01-24 09:15:27.406 024 15857.88 500.37 52601.09 88888.00 2024-01-24 09:15:27.906 024 15857.87 500.29 52601.07 88888.00 2024-01-24 09:15:28.406 024 15857.86 500.27 52601.06 88888.00 2024-01-24 09:15:28.906 024 15857.87 500.25 52601.09 88888.00 2024-01-24 09:15:29.406 024 15857.88 500.31 52601.04 88888.00 2024-01-24 09:15:29.906 024 15857.87 500.40 52601.05 88888.00 2024-01-24 09:15:30.406 024 15857.80 500.37 52601.06 88888.00 2024-01-24 09:15:30.906 024 15857.79 500.35 52601.07 88888.00 2024-01-24 09:15:31.406 024 15857.83 500.33 52601.10 88888.00 2024-01-24 09:15:31.906 024 15857.80 500.29 52601.05 88888.00 2024-01-24 09:15:32.406 024 15857.74 500.28 52600.99 88888.00 2024-01-24 09:15:32.906 024 15857.74 500.26 52601.02 88888.00 2024-01-24 09:15:33.406 024 15857.68 500.27 52601.08 88888.00 2024-01-24 09:15:33.906 024 15857.67 500.26 52601.06 88888.00 2024-01-24 09:15:34.406 024 15857.64 500.26 52601.06 88888.00 2024-01-24 09:15:34.906 024 15857.62 500.27 52601.06 88888.00 2024-01-24 09:15:35.406 024 15857.58 500.33 52601.10 88888.00 2024-01-24 09:15:35.906 024 15857.53 500.32 52601.07 88888.00 2024-01-24 09:15:36.406 024 15857.52 500.29 52601.10 88888.00 2024-01-24 09:15:37.406 024 15857.47 500.25 52601.09 88888.00 2024-01-24 09:15:37.906 024 15857.41 500.27 52601.10 88888.00 2024-01-24 09:15:38.406 024 15857.37 500.25 52601.11 88888.00 2024-01-24 09:15:38.906 024 15857.39 500.23 52601.03 88888.00 2024-01-24 09:15:39.406 024 15857.40 500.23 52601.03 88888.00 2024-01-24 09:15:39.906 024 15857.31 500.23 52601.03 88888.00 2024-01-24 09:15:40.406 024 15857.25 500.21 52601.00 88888.00 2024-01-24 09:15:40.906 024 15857.24 500.27 52601.05 88888.00 2024-01-24 09:15:41.406 024 15857.22 500.29 52601.03 88888.00 2024-01-24 09:15:41.906 024 15857.23 500.27 52601.04 88888.00 2024-01-24 09:15:42.406 024 15857.22 500.28 52601.10 88888.00 2024-01-24 09:15:42.906 024 15857.22 500.29 52601.12 88888.00 2024-01-24 09:15:43.406 024 15857.23 500.33 52601.12 88888.00 2024-01-24 09:15:43.906 024 15857.21 500.29 52601.10 88888.00 2024-01-24 09:15:44.406 024 15857.22 500.28 52601.11 88888.00 2024-01-24 09:15:44.906 024 15857.20 500.28 52601.16 88888.00 2024-01-24 09:15:45.406 024 15857.16 500.28 52601.20 88888.00 2024-01-24 09:15:45.906 024 15857.13 500.28 52601.17 88888.00 2024-01-24 09:15:46.406 024 15857.11 500.31 52601.13 88888.00 2024-01-24 09:15:46.906 024 15857.10 500.29 52601.16 88888.00 2024-01-24 09:15:47.406 024 15857.13 500.27 52601.12 88888.00 2024-01-24 09:15:47.906 024 15857.06 500.27 52601.16 88888.00 2024-01-24 09:15:48.406 024 15857.04 500.27 52601.12 88888.00 2024-01-24 09:15:48.906 024 15857.05 500.28 52601.12 88888.00 2024-01-24 09:15:49.406 024 15857.01 500.26 52601.16 88888.00 2024-01-24 09:15:49.906 024 15857.04 500.28 52601.13 88888.00 2024-01-24 09:15:50.406 024 15857.07 500.28 52601.11 88888.00 2024-01-24 09:15:50.906 024 15857.06 500.29 52601.12 88888.00 2024-01-24 09:15:51.406 024 15857.06 500.31 52601.12 88888.00 2024-01-24 09:15:51.906 024 15857.06 500.28 52601.19 88888.00 2024-01-24 09:15:52.406 024 15857.10 500.26 52601.22 88888.00 2024-01-24 09:15:52.906 024 15857.03 500.28 52601.23 88888.00 2024-01-24 09:15:53.406 024 15857.05 500.21 52601.20 88888.00 2024-01-24 09:15:53.906 024 15857.08 500.17 52601.20 88888.00 2024-01-24 09:15:54.406 024 15857.12 500.16 52601.19 88888.00 2024-01-24 09:15:54.906 024 15857.12 500.15 52601.20 88888.00 2024-01-24 09:15:55.406 024 15857.12 500.15 52601.18 88888.00 2024-01-24 09:15:55.906 024 15857.14 500.14 52601.13 88888.00 2024-01-24 09:15:56.406 024 15857.19 500.08 52601.12 88888.00 2024-01-24 09:15:56.906 024 15857.16 500.02 52601.13 88888.00 2024-01-24 09:15:57.406 024 15857.23 500.00 52601.16 88888.00 2024-01-24 09:15:57.906 024 15857.28 499.99 52601.13 88888.00 2024-01-24 09:15:58.406 024 15857.30 500.00 52601.06 88888.00 2024-01-24 09:15:58.906 024 15857.31 499.97 52601.08 88888.00 2024-01-24 09:15:59.406 024 15857.38 499.90 52601.08 88888.00 2024-01-24 09:15:59.906 024 15857.40 499.90 52601.09 88888.00 2024-01-24 09:16:00.406 024 15857.43 499.89 52601.06 88888.00 2024-01-24 09:16:00.906 024 15857.49 499.88 52601.03 88888.00 2024-01-24 09:16:01.406 024 15857.51 499.82 52601.01 88888.00 2024-01-24 09:16:01.906 024 15857.52 499.76 52601.05 88888.00 2024-01-24 09:16:02.406 024 15857.55 499.73 52601.04 88888.00 2024-01-24 09:16:02.906 024 15857.59 499.71 52601.01 88888.00 2024-01-24 09:16:03.406 024 15857.61 499.71 52601.00 88888.00 2024-01-24 09:16:03.906 024 15857.67 499.72 52600.91 88888.00 2024-01-24 09:16:04.406 024 15857.73 499.69 52600.91 88888.00 2024-01-24 09:16:04.906 024 15857.80 499.68 52600.90 88888.00 2024-01-24 09:16:05.406 024 15857.82 499.65 52600.88 88888.00 2024-01-24 09:16:05.906 024 15857.84 499.65 52600.86 88888.00 2024-01-24 09:16:06.406 024 15857.83 499.63 52600.86 88888.00 2024-01-24 09:16:06.906 024 15857.83 499.60 52600.91 88888.00 2024-01-24 09:16:07.407 024 15857.85 499.62 52600.90 88888.00 2024-01-24 09:16:07.907 024 15857.88 499.60 52600.81 88888.00 2024-01-24 09:16:08.407 024 15857.91 499.57 52600.79 88888.00 2024-01-24 09:16:08.907 024 15857.95 499.47 52600.79 88888.00 2024-01-24 09:16:09.407 024 15857.94 499.42 52600.82 88888.00 2024-01-24 09:16:09.907 024 15857.96 499.42 52600.80 88888.00 2024-01-24 09:16:10.407 024 15857.98 499.40 52600.83 88888.00 2024-01-24 09:16:10.907 024 15858.04 499.39 52600.82 88888.00 2024-01-24 09:16:11.407 024 15858.01 499.39 52600.85 88888.00 2024-01-24 09:16:11.907 024 15858.00 499.40 52600.90 88888.00 2024-01-24 09:16:12.407 024 15858.02 499.38 52600.85 88888.00 2024-01-24 09:16:12.907 024 15858.07 499.37 52600.83 88888.00 2024-01-24 09:16:13.407 024 15858.04 499.38 52600.86 88888.00 2024-01-24 09:16:13.907 024 15858.03 499.41 52600.87 88888.00 2024-01-24 09:16:14.407 024 15858.02 499.40 52600.87 88888.00 2024-01-24 09:16:14.907 024 15858.02 499.34 52600.87 88888.00 2024-01-24 09:16:15.407 024 15858.04 499.36 52600.85 88888.00 2024-01-24 09:16:15.907 024 15858.04 499.33 52600.86 88888.00 2024-01-24 09:16:16.407 024 15858.05 499.34 52600.93 88888.00 2024-01-24 09:16:16.907 024 15858.02 499.38 52600.95 88888.00 2024-01-24 09:16:17.407 024 15858.01 499.41 52600.91 88888.00 2024-01-24 09:16:17.907 024 15858.01 499.40 52600.92 88888.00 2024-01-24 09:16:18.407 024 15858.02 499.37 52601.02 88888.00 2024-01-24 09:16:18.907 024 15857.97 499.38 52601.02 88888.00 2024-01-24 09:16:19.407 024 15857.95 499.39 52601.03 88888.00 2024-01-24 09:16:19.907 024 15857.96 499.41 52601.03 88888.00 2024-01-24 09:16:20.407 024 15857.96 499.42 52601.01 88888.00 2024-01-24 09:16:20.907 024 15857.95 499.42 52601.02 88888.00 2024-01-24 09:16:21.407 024 15857.95 499.41 52601.03 88888.00 2024-01-24 09:16:21.907 024 15857.91 499.39 52601.04 88888.00 2024-01-24 09:16:22.407 024 15857.94 499.39 52601.00 88888.00 2024-01-24 09:16:22.907 024 15857.95 499.39 52600.99 88888.00 2024-01-24 09:16:23.407 024 15857.89 499.41 52601.01 88888.00 2024-01-24 09:16:23.907 024 15857.86 499.43 52601.04 88888.00 2024-01-24 09:16:24.407 024 15857.85 499.41 52601.10 88888.00 2024-01-24 09:16:24.907 024 15857.85 499.38 52601.18 88888.00 2024-01-24 09:16:25.407 024 15857.89 499.34 52601.19 88888.00 2024-01-24 09:16:25.907 024 15857.82 499.33 52601.18 88888.00 2024-01-24 09:16:26.407 024 15857.82 499.38 52601.16 88888.00 2024-01-24 09:16:26.907 024 15857.78 499.34 52601.21 88888.00 2024-01-24 09:16:27.407 024 15857.77 499.36 52601.21 88888.00 2024-01-24 09:16:27.907 024 15857.77 499.39 52601.20 88888.00 2024-01-24 09:16:29.407 024 15857.77 499.43 52601.21 88888.00 2024-01-24 09:16:29.907 024 15857.79 499.42 52601.23 88888.00 2024-01-24 09:16:30.407 024 15857.78 499.45 52601.24 88888.00 2024-01-24 09:16:30.907 024 15857.71 499.49 52601.28 88888.00 2024-01-24 09:16:31.407 024 15857.69 499.48 52601.22 88888.00 2024-01-24 09:16:31.907 024 15857.69 499.49 52601.20 88888.00 2024-01-24 09:16:32.407 024 15857.65 499.53 52601.25 88888.00 2024-01-24 09:16:32.907 024 15857.58 499.59 52601.26 88888.00 2024-01-24 09:16:33.407 024 15857.59 499.64 52601.30 88888.00 2024-01-24 09:16:33.907 024 15857.57 499.56 52601.33 88888.00 2024-01-24 09:16:34.407 024 15857.57 499.53 52601.31 88888.00 2024-01-24 09:16:34.907 024 15857.56 499.55 52601.28 88888.00 2024-01-24 09:16:35.407 024 15857.53 499.64 52601.32 88888.00 2024-01-24 09:16:35.907 024 15857.52 499.68 52601.38 88888.00 2024-01-24 09:16:36.407 024 15857.56 499.68 52601.37 88888.00 2024-01-24 09:16:36.907 024 15857.57 499.69 52601.36 88888.00 2024-01-24 09:16:37.407 024 15857.53 499.69 52601.38 88888.00 2024-01-24 09:16:37.907 024 15857.53 499.72 52601.41 88888.00 2024-01-24 09:16:38.907 024 15857.53 499.82 52601.48 88888.00 2024-01-24 09:16:39.407 024 15857.51 499.81 52601.44 88888.00 2024-01-24 09:16:39.907 024 15857.47 499.83 52601.45 88888.00 2024-01-24 09:16:40.407 024 15857.48 499.85 52601.50 88888.00 2024-01-24 09:16:40.907 024 15857.41 499.90 52601.56 88888.00 2024-01-24 09:16:41.407 024 15857.42 499.91 52601.58 88888.00 2024-01-24 09:16:41.907 024 15857.38 499.91 52601.59 88888.00 2024-01-24 09:16:42.407 024 15857.33 499.92 52601.62 88888.00 2024-01-24 09:16:42.907 024 15857.32 499.94 52601.68 88888.00 2024-01-24 09:16:43.407 024 15857.28 499.94 52601.70 88888.00 2024-01-24 09:16:43.907 024 15857.30 500.00 52601.65 88888.00 2024-01-24 09:16:44.407 024 15857.32 500.05 52601.62 88888.00 2024-01-24 09:16:44.907 024 15857.31 500.05 52601.58 88888.00 2024-01-24 09:16:45.407 024 15857.32 500.08 52601.60 88888.00 2024-01-24 09:16:45.907 024 15857.32 500.11 52601.65 88888.00 2024-01-24 09:16:46.407 024 15857.31 500.10 52601.64 88888.00 2024-01-24 09:16:46.907 024 15857.31 500.14 52601.63 88888.00 2024-01-24 09:16:47.407 024 15857.30 500.20 52601.61 88888.00 2024-01-24 09:16:47.907 024 15857.32 500.23 52601.67 88888.00 2024-01-24 09:16:49.407 024 15857.32 500.32 52601.70 88888.00 2024-01-24 09:16:49.907 024 15857.39 500.32 52601.70 88888.00 2024-01-24 09:16:50.407 024 15857.35 500.31 52601.70 88888.00 2024-01-24 09:16:50.907 024 15857.37 500.26 52601.65 88888.00 2024-01-24 09:16:51.407 024 15857.39 500.28 52601.63 88888.00 2024-01-24 09:16:51.907 024 15857.43 500.32 52601.59 88888.00 2024-01-24 09:16:52.407 024 15857.44 500.34 52601.54 88888.00 2024-01-24 09:16:52.907 024 15857.44 500.38 52601.54 88888.00 2024-01-24 09:16:53.407 024 15857.47 500.42 52601.59 88888.00 2024-01-24 09:16:53.907 024 15857.48 500.37 52601.57 88888.00 2024-01-24 09:16:54.407 024 15857.48 500.32 52601.48 88888.00 2024-01-24 09:16:54.907 024 15857.50 500.25 52601.46 88888.00 2024-01-24 09:16:55.407 024 15857.57 500.23 52601.45 88888.00 2024-01-24 09:16:55.907 024 15857.61 500.21 52601.45 88888.00 2024-01-24 09:16:56.407 024 15857.64 500.21 52601.43 88888.00 2024-01-24 09:16:56.907 024 15857.70 500.19 52601.41 88888.00 2024-01-24 09:16:57.407 024 15857.71 500.14 52601.41 88888.00 2024-01-24 09:16:57.907 024 15857.69 500.11 52601.36 88888.00 2024-01-24 09:16:58.907 024 15857.83 500.06 52601.29 88888.00 2024-01-24 09:16:59.407 024 15857.88 500.06 52601.27 88888.00 2024-01-24 09:16:59.907 024 15857.93 500.06 52601.27 88888.00 2024-01-24 09:17:00.407 024 15857.97 500.02 52601.30 88888.00 2024-01-24 09:17:00.907 024 15858.02 500.06 52601.29 88888.00 2024-01-24 09:17:01.407 024 15858.01 500.02 52601.28 88888.00 2024-01-24 09:17:01.907 024 15858.04 499.95 52601.22 88888.00 2024-01-24 09:17:02.407 024 15858.14 499.92 52601.19 88888.00 2024-01-24 09:17:02.907 024 15858.20 499.93 52601.18 88888.00 2024-01-24 09:17:03.407 024 15858.18 499.93 52601.18 88888.00 2024-01-24 09:17:03.907 024 15858.16 499.92 52601.17 88888.00 2024-01-24 09:17:04.407 024 15858.21 499.93 52601.18 88888.00 2024-01-24 09:17:04.907 024 15858.29 499.90 52601.15 88888.00 2024-01-24 09:17:05.407 024 15858.32 499.85 52601.11 88888.00 2024-01-24 09:17:05.907 024 15858.34 499.81 52601.03 88888.00 2024-01-24 09:17:06.407 024 15858.37 499.79 52600.98 88888.00 2024-01-24 09:17:06.907 024 15858.39 499.75 52601.00 88888.00 2024-01-24 09:17:07.407 024 15858.42 499.69 52600.98 88888.00 2024-01-24 09:17:07.907 024 15858.48 499.66 52600.97 88888.00 2024-01-24 09:17:08.407 024 15858.47 499.65 52600.93 88888.00 2024-01-24 09:17:08.907 024 15858.51 499.64 52600.91 88888.00 2024-01-24 09:17:09.407 024 15858.57 499.60 52600.89 88888.00 2024-01-24 09:17:09.907 024 15858.58 499.57 52600.87 88888.00 2024-01-24 09:17:10.407 024 15858.59 499.55 52600.86 88888.00 2024-01-24 09:17:10.907 024 15858.68 499.50 52600.85 88888.00 2024-01-24 09:17:11.407 024 15858.70 499.48 52600.88 88888.00 2024-01-24 09:17:11.907 024 15858.69 499.40 52600.92 88888.00 2024-01-24 09:17:12.407 024 15858.73 499.32 52600.89 88888.00 2024-01-24 09:17:12.907 024 15858.73 499.32 52600.78 88888.00 2024-01-24 09:17:13.407 024 15858.76 499.33 52600.69 88888.00 2024-01-24 09:17:13.907 024 15858.78 499.32 52600.73 88888.00 2024-01-24 09:17:14.407 024 15858.72 499.26 52600.80 88888.00 2024-01-24 09:17:14.907 024 15858.74 499.23 52600.77 88888.00 2024-01-24 09:17:15.407 024 15858.77 499.16 52600.73 88888.00 2024-01-24 09:17:15.907 024 15858.84 499.10 52600.77 88888.00 2024-01-24 09:17:16.907 024 15858.87 499.04 52600.77 88888.00 2024-01-24 09:17:17.407 024 15858.87 498.98 52600.78 88888.00 2024-01-24 09:17:17.907 024 15858.85 498.94 52600.80 88888.00 2024-01-24 09:17:18.407 024 15858.84 498.90 52600.80 88888.00 2024-01-24 09:17:18.907 024 15858.77 498.89 52600.84 88888.00 2024-01-24 09:17:19.407 024 15858.73 498.86 52600.86 88888.00 2024-01-24 09:17:19.907 024 15858.76 498.81 52600.80 88888.00 2024-01-24 09:17:20.407 024 15858.78 498.80 52600.81 88888.00 2024-01-24 09:17:20.907 024 15858.74 498.77 52600.78 88888.00 2024-01-24 09:17:21.407 024 15858.72 498.73 52600.80 88888.00 2024-01-24 09:17:21.907 024 15858.73 498.74 52600.82 88888.00 2024-01-24 09:17:22.407 024 15858.67 498.72 52600.82 88888.00 2024-01-24 09:17:22.907 024 15858.66 498.72 52600.80 88888.00 2024-01-24 09:17:23.407 024 15858.63 498.72 52600.81 88888.00 2024-01-24 09:17:23.907 024 15858.60 498.69 52600.80 88888.00 2024-01-24 09:17:24.407 024 15858.58 498.70 52600.85 88888.00 2024-01-24 09:17:24.907 024 15858.52 498.67 52600.89 88888.00 2024-01-24 09:17:25.407 024 15858.48 498.63 52600.86 88888.00 2024-01-24 09:17:25.907 024 15858.40 498.67 52600.91 88888.00 2024-01-24 09:17:26.907 024 15858.27 498.56 52601.04 88888.00 2024-01-24 09:17:27.407 024 15858.20 498.59 52601.05 88888.00 2024-01-24 09:17:27.907 024 15858.22 498.61 52601.07 88888.00 2024-01-24 09:17:28.407 024 15858.27 498.58 52601.02 88888.00 2024-01-24 09:17:28.907 024 15858.20 498.54 52601.06 88888.00 2024-01-24 09:17:29.407 024 15858.11 498.55 52601.10 88888.00 2024-01-24 09:17:29.907 024 15858.05 498.60 52601.12 88888.00 2024-01-24 09:17:30.407 024 15857.95 498.62 52601.11 88888.00 2024-01-24 09:17:30.907 024 15857.95 498.60 52601.10 88888.00 2024-01-24 09:17:31.407 024 15857.89 498.61 52601.11 88888.00 2024-01-24 09:17:31.907 024 15857.85 498.62 52601.11 88888.00 2024-01-24 09:17:32.407 024 15857.84 498.63 52601.19 88888.00 2024-01-24 09:17:32.907 024 15857.78 498.70 52601.25 88888.00 2024-01-24 09:17:33.407 024 15857.70 498.64 52601.37 88888.00 2024-01-24 09:17:33.907 024 15857.64 498.61 52601.38 88888.00 2024-01-24 09:17:34.407 024 15857.60 498.63 52601.34 88888.00 2024-01-24 09:17:34.907 024 15857.60 498.65 52601.31 88888.00 2024-01-24 09:17:35.407 024 15857.51 498.70 52601.36 88888.00 2024-01-24 09:17:35.907 024 15857.44 498.70 52601.40 88888.00 2024-01-24 09:17:36.407 024 15857.35 498.73 52601.44 88888.00 2024-01-24 09:17:36.907 024 15857.33 498.80 52601.43 88888.00 2024-01-24 09:17:37.407 024 15857.34 498.88 52601.44 88888.00 2024-01-24 09:17:37.907 024 15857.30 498.89 52601.56 88888.00 2024-01-24 09:17:38.407 024 15857.22 498.90 52601.60 88888.00 2024-01-24 09:17:38.907 024 15857.14 498.97 52601.59 88888.00 2024-01-24 09:17:39.407 024 15857.08 499.00 52601.61 88888.00 2024-01-24 09:17:39.907 024 15857.05 499.03 52601.70 88888.00 2024-01-24 09:17:40.407 024 15857.02 499.07 52601.72 88888.00 2024-01-24 09:17:40.907 024 15857.01 499.12 52601.74 88888.00 2024-01-24 09:17:41.407 024 15856.96 499.13 52601.73 88888.00 2024-01-24 09:17:41.907 024 15856.92 499.15 52601.71 88888.00 2024-01-24 09:17:42.407 024 15856.85 499.19 52601.68 88888.00 2024-01-24 09:17:42.907 024 15856.83 499.20 52601.78 88888.00 2024-01-24 09:17:43.407 024 15856.85 499.23 52601.87 88888.00 2024-01-24 09:17:43.907 024 15856.87 499.23 52601.86 88888.00 2024-01-24 09:17:44.407 024 15856.89 499.21 52601.82 88888.00 2024-01-24 09:17:44.907 024 15856.92 499.25 52601.84 88888.00 2024-01-24 09:17:45.407 024 15856.92 499.28 52601.82 88888.00 2024-01-24 09:17:45.907 024 15856.92 499.30 52601.87 88888.00 2024-01-24 09:17:46.407 024 15856.93 499.33 52601.88 88888.00 2024-01-24 09:17:46.907 024 15856.88 499.32 52601.87 88888.00 2024-01-24 09:17:47.407 024 15856.93 499.31 52601.84 88888.00 2024-01-24 09:17:47.907 024 15856.95 499.31 52601.84 88888.00 2024-01-24 09:17:48.407 024 15856.97 499.33 52601.79 88888.00 2024-01-24 09:17:48.907 024 15857.06 499.33 52601.72 88888.00 2024-01-24 09:17:49.407 024 15857.06 499.34 52601.64 88888.00 2024-01-24 09:17:49.907 024 15857.12 499.38 52601.62 88888.00 2024-01-24 09:17:50.407 024 15857.14 499.38 52601.62 88888.00 2024-01-24 09:17:50.907 024 15857.21 499.38 52601.53 88888.00 2024-01-24 09:17:51.407 024 15857.24 499.38 52601.48 88888.00 2024-01-24 09:17:51.907 024 15857.28 499.34 52601.51 88888.00 2024-01-24 09:17:52.407 024 15857.32 499.30 52601.47 88888.00 2024-01-24 09:17:52.907 024 15857.37 499.26 52601.40 88888.00 2024-01-24 09:17:53.407 024 15857.41 499.23 52601.34 88888.00 2024-01-24 09:17:53.907 024 15857.48 499.24 52601.32 88888.00 2024-01-24 09:17:54.407 024 15857.49 499.29 52601.34 88888.00 2024-01-24 09:17:54.907 024 15857.50 499.25 52601.31 88888.00 2024-01-24 09:17:55.407 024 15857.52 499.23 52601.25 88888.00 2024-01-24 09:17:55.907 024 15857.60 499.20 52601.15 88888.00 2024-01-24 09:17:56.407 024 15857.70 499.15 52601.12 88888.00 2024-01-24 09:17:56.907 024 15857.74 499.12 52601.07 88888.00 2024-01-24 09:17:57.407 024 15857.75 499.11 52601.05 88888.00 2024-01-24 09:17:57.907 024 15857.82 499.11 52601.00 88888.00 2024-01-24 09:17:58.407 024 15857.84 499.14 52600.95 88888.00 2024-01-24 09:17:58.907 024 15857.85 499.12 52600.96 88888.00 2024-01-24 09:17:59.407 024 15857.92 499.06 52600.92 88888.00 2024-01-24 09:18:00.407 024 15857.98 499.02 52600.93 88888.00 2024-01-24 09:18:00.907 024 15858.00 499.02 52600.90 88888.00 2024-01-24 09:18:01.407 024 15858.04 499.00 52600.88 88888.00 2024-01-24 09:18:01.907 024 15858.11 498.97 52600.90 88888.00 2024-01-24 09:18:02.407 024 15858.10 498.96 52600.85 88888.00 2024-01-24 09:18:02.907 024 15858.06 498.95 52600.79 88888.00 2024-01-24 09:18:03.407 024 15858.11 498.88 52600.69 88888.00 2024-01-24 09:18:03.907 024 15858.13 498.85 52600.65 88888.00 2024-01-24 09:18:04.407 024 15858.14 498.85 52600.63 88888.00 2024-01-24 09:18:04.907 024 15858.22 498.79 52600.56 88888.00 2024-01-24 09:18:05.407 024 15858.21 498.73 52600.53 88888.00 2024-01-24 09:18:05.907 024 15858.22 498.73 52600.57 88888.00 2024-01-24 09:18:06.407 024 15858.23 498.73 52600.56 88888.00 2024-01-24 09:18:06.907 024 15858.22 498.73 52600.58 88888.00 2024-01-24 09:18:07.407 024 15858.19 498.73 52600.60 88888.00 2024-01-24 09:18:07.907 024 15858.19 498.72 52600.49 88888.00 2024-01-24 09:18:08.407 024 15858.20 498.73 52600.46 88888.00 2024-01-24 09:18:08.907 024 15858.19 498.71 52600.52 88888.00 2024-01-24 09:18:09.407 024 15858.24 498.68 52600.52 88888.00 2024-01-24 09:18:10.407 024 15858.22 498.59 52600.43 88888.00 2024-01-24 09:18:10.907 024 15858.18 498.58 52600.46 88888.00 2024-01-24 09:18:11.407 024 15858.15 498.53 52600.46 88888.00 2024-01-24 09:18:11.907 024 15858.16 498.46 52600.48 88888.00 2024-01-24 09:18:12.407 024 15858.14 498.46 52600.51 88888.00 2024-01-24 09:18:12.907 024 15858.10 498.45 52600.47 88888.00 2024-01-24 09:18:13.407 024 15858.09 498.43 52600.49 88888.00 2024-01-24 09:18:13.907 024 15858.06 498.34 52600.50 88888.00 2024-01-24 09:18:14.407 024 15858.03 498.34 52600.46 88888.00 2024-01-24 09:18:14.907 024 15857.97 498.33 52600.47 88888.00 2024-01-24 09:18:15.407 024 15857.95 498.30 52600.51 88888.00 2024-01-24 09:18:15.907 024 15857.94 498.33 52600.58 88888.00 2024-01-24 09:18:16.407 024 15857.93 498.34 52600.59 88888.00 2024-01-24 09:18:16.907 024 15857.87 498.32 52600.59 88888.00 2024-01-24 09:18:17.407 024 15857.86 498.34 52600.56 88888.00 2024-01-24 09:18:17.907 024 15857.84 498.34 52600.57 88888.00 2024-01-24 09:18:18.407 024 15857.80 498.33 52600.61 88888.00 2024-01-24 09:18:18.907 024 15857.73 498.33 52600.65 88888.00 2024-01-24 09:18:19.407 024 15857.61 498.34 52600.65 88888.00 2024-01-24 09:18:19.907 024 15857.56 498.34 52600.71 88888.00 2024-01-24 09:18:20.407 024 15857.51 498.33 52600.78 88888.00 2024-01-24 09:18:20.907 024 15857.47 498.34 52600.78 88888.00 2024-01-24 09:18:21.407 024 15857.41 498.35 52600.78 88888.00 2024-01-24 09:18:21.907 024 15857.37 498.34 52600.84 88888.00 2024-01-24 09:18:22.407 024 15857.37 498.36 52600.88 88888.00 2024-01-24 09:18:22.907 024 15857.30 498.36 52600.89 88888.00 2024-01-24 09:18:23.407 024 15857.23 498.34 52600.97 88888.00 2024-01-24 09:18:23.907 024 15857.14 498.35 52601.03 88888.00 2024-01-24 09:18:24.407 024 15857.06 498.37 52601.03 88888.00 2024-01-24 09:18:24.907 024 15856.98 498.34 52600.99 88888.00 2024-01-24 09:18:25.407 024 15856.95 498.37 52601.03 88888.00 2024-01-24 09:18:25.907 024 15856.93 498.41 52601.12 88888.00 2024-01-24 09:18:26.407 024 15856.84 498.47 52601.10 88888.00 2024-01-24 09:18:26.907 024 15856.78 498.50 52601.13 88888.00 2024-01-24 09:18:27.407 024 15856.75 498.52 52601.21 88888.00 2024-01-24 09:18:27.907 024 15856.62 498.55 52601.23 88888.00 2024-01-24 09:18:28.407 024 15856.56 498.62 52601.26 88888.00 2024-01-24 09:18:28.907 024 15856.57 498.67 52601.29 88888.00 2024-01-24 09:18:29.407 024 15856.52 498.68 52601.30 88888.00 2024-01-24 09:18:29.907 024 15856.46 498.68 52601.37 88888.00 2024-01-24 09:18:30.407 024 15856.42 498.68 52601.42 88888.00 2024-01-24 09:18:30.907 024 15856.42 498.71 52601.45 88888.00 2024-01-24 09:18:31.407 024 15856.34 498.74 52601.47 88888.00 2024-01-24 09:18:31.907 024 15856.30 498.78 52601.40 88888.00 2024-01-24 09:18:32.407 024 15856.25 498.77 52601.41 88888.00 2024-01-24 09:18:32.907 024 15856.21 498.79 52601.47 88888.00 2024-01-24 09:18:33.407 024 15856.17 498.81 52601.49 88888.00 2024-01-24 09:18:33.907 024 15856.17 498.85 52601.49 88888.00 2024-01-24 09:18:34.407 024 15856.19 498.89 52601.56 88888.00 2024-01-24 09:18:34.907 024 15856.17 498.90 52601.58 88888.00 2024-01-24 09:18:35.407 024 15856.15 498.90 52601.61 88888.00 2024-01-24 09:18:35.907 024 15856.20 498.89 52601.58 88888.00 2024-01-24 09:18:36.407 024 15856.20 498.93 52601.62 88888.00 2024-01-24 09:18:36.907 024 15856.15 498.97 52601.61 88888.00 2024-01-24 09:18:37.407 024 15856.15 498.98 52601.61 88888.00 2024-01-24 09:18:37.907 024 15856.21 498.97 52601.65 88888.00 2024-01-24 09:18:38.407 024 15856.29 499.00 52601.66 88888.00 2024-01-24 09:18:38.907 024 15856.31 499.04 52601.64 88888.00 2024-01-24 09:18:39.407 024 15856.28 499.06 52601.57 88888.00 2024-01-24 09:18:39.907 024 15856.30 499.03 52601.53 88888.00 2024-01-24 09:18:40.407 024 15856.29 498.99 52601.56 88888.00 2024-01-24 09:18:40.907 024 15856.33 499.00 52601.60 88888.00 2024-01-24 09:18:41.407 024 15856.37 499.02 52601.60 88888.00 2024-01-24 09:18:41.907 024 15856.46 499.08 52601.62 88888.00 2024-01-24 09:18:42.407 024 15856.50 499.15 52601.67 88888.00 2024-01-24 09:18:42.907 024 15856.49 499.20 52601.64 88888.00 2024-01-24 09:18:43.407 024 15856.51 499.17 52601.58 88888.00 2024-01-24 09:18:43.907 024 15856.57 499.15 52601.54 88888.00 2024-01-24 09:18:44.407 024 15856.58 499.13 52601.53 88888.00 2024-01-24 09:18:44.907 024 15856.62 499.13 52601.60 88888.00 2024-01-24 09:18:45.407 024 15856.69 499.17 52601.62 88888.00 2024-01-24 09:18:45.907 024 15856.72 499.16 52601.62 88888.00 2024-01-24 09:18:46.407 024 15856.76 499.15 52601.50 88888.00 2024-01-24 09:18:46.907 024 15856.78 499.15 52601.46 88888.00 2024-01-24 09:18:47.407 024 15856.89 499.12 52601.45 88888.00 2024-01-24 09:18:47.907 024 15856.94 499.10 52601.44 88888.00 2024-01-24 09:18:48.407 024 15856.93 499.13 52601.39 88888.00 2024-01-24 09:18:48.907 024 15856.90 499.13 52601.33 88888.00 2024-01-24 09:18:49.407 024 15856.97 499.11 52601.34 88888.00 2024-01-24 09:18:49.907 024 15857.01 499.07 52601.37 88888.00 2024-01-24 09:18:50.407 024 15857.02 499.10 52601.32 88888.00 2024-01-24 09:18:50.907 024 15857.05 499.06 52601.30 88888.00 2024-01-24 09:18:51.407 024 15857.05 499.06 52601.28 88888.00 2024-01-24 09:18:51.907 024 15857.11 499.10 52601.30 88888.00 2024-01-24 09:18:52.407 024 15857.11 499.10 52601.33 88888.00 2024-01-24 09:18:52.907 024 15857.13 499.07 52601.29 88888.00 2024-01-24 09:18:53.407 024 15857.15 499.02 52601.26 88888.00 2024-01-24 09:18:53.907 024 15857.21 499.00 52601.18 88888.00 2024-01-24 09:18:54.407 024 15857.23 498.98 52601.11 88888.00 2024-01-24 09:18:54.907 024 15857.20 498.97 52601.09 88888.00 2024-01-24 09:18:55.407 024 15857.17 498.96 52601.12 88888.00 2024-01-24 09:18:55.907 024 15857.22 498.99 52601.10 88888.00 2024-01-24 09:18:56.407 024 15857.32 499.02 52601.10 88888.00 2024-01-24 09:18:56.907 024 15857.30 498.98 52601.15 88888.00 2024-01-24 09:18:57.407 024 15857.28 498.91 52601.12 88888.00 2024-01-24 09:18:57.907 024 15857.33 498.91 52601.11 88888.00 2024-01-24 09:18:58.407 024 15857.35 498.93 52601.08 88888.00 2024-01-24 09:18:58.907 024 15857.35 498.90 52601.01 88888.00 2024-01-24 09:18:59.407 024 15857.38 498.89 52601.06 88888.00 2024-01-24 09:18:59.907 024 15857.38 498.87 52601.15 88888.00 2024-01-24 09:19:00.407 024 15857.33 498.87 52601.15 88888.00 2024-01-24 09:19:00.907 024 15857.37 498.86 52601.06 88888.00 2024-01-24 09:19:01.407 024 15857.42 498.88 52601.03 88888.00 2024-01-24 09:19:01.907 024 15857.44 498.87 52600.99 88888.00 2024-01-24 09:19:02.407 024 15857.44 498.87 52601.07 88888.00 2024-01-24 09:19:02.907 024 15857.46 498.84 52601.06 88888.00 2024-01-24 09:19:03.407 024 15857.46 498.81 52601.07 88888.00 2024-01-24 09:19:03.907 024 15857.44 498.80 52601.08 88888.00 2024-01-24 09:19:04.407 024 15857.44 498.80 52601.05 88888.00 2024-01-24 09:19:04.907 024 15857.41 498.77 52601.11 88888.00 2024-01-24 09:19:05.407 024 15857.41 498.71 52601.15 88888.00 2024-01-24 09:19:05.907 024 15857.42 498.76 52601.18 88888.00 2024-01-24 09:19:06.407 024 15857.38 498.78 52601.19 88888.00 2024-01-24 09:19:06.907 024 15857.38 498.72 52601.15 88888.00 2024-01-24 09:19:07.407 024 15857.29 498.73 52601.18 88888.00 2024-01-24 09:19:07.907 024 15857.31 498.74 52601.17 88888.00 2024-01-24 09:19:08.407 024 15857.33 498.73 52601.13 88888.00 2024-01-24 09:19:08.907 024 15857.32 498.74 52601.17 88888.00 2024-01-24 09:19:09.407 024 15857.32 498.74 52601.20 88888.00 2024-01-24 09:19:09.907 024 15857.25 498.73 52601.25 88888.00 2024-01-24 09:19:10.407 024 15857.22 498.74 52601.26 88888.00 2024-01-24 09:19:10.907 024 15857.22 498.79 52601.27 88888.00 2024-01-24 09:19:11.407 024 15857.16 498.84 52601.31 88888.00 2024-01-24 09:19:11.907 024 15857.12 498.89 52601.37 88888.00 2024-01-24 09:19:12.407 024 15857.08 498.93 52601.38 88888.00 2024-01-24 09:19:12.907 024 15857.01 498.89 52601.46 88888.00 2024-01-24 09:19:13.407 024 15856.97 498.93 52601.46 88888.00 2024-01-24 09:19:13.907 024 15856.89 498.95 52601.50 88888.00 2024-01-24 09:19:14.407 024 15856.86 498.99 52601.61 88888.00 2024-01-24 09:19:14.907 024 15856.81 499.00 52601.67 88888.00 2024-01-24 09:19:15.407 024 15856.77 499.00 52601.67 88888.00 2024-01-24 09:19:15.907 024 15856.74 499.00 52601.71 88888.00 2024-01-24 09:19:16.407 024 15856.65 499.06 52601.74 88888.00 2024-01-24 09:19:16.907 024 15856.61 499.11 52601.78 88888.00 2024-01-24 09:19:17.407 024 15856.61 499.15 52601.77 88888.00 2024-01-24 09:19:17.907 024 15856.56 499.19 52601.82 88888.00 2024-01-24 09:19:18.407 024 15856.53 499.20 52601.85 88888.00 2024-01-24 09:19:18.907 024 15856.50 499.21 52601.88 88888.00 2024-01-24 09:19:19.407 024 15856.47 499.25 52601.92 88888.00 2024-01-24 09:19:19.907 024 15856.47 499.30 52601.91 88888.00 2024-01-24 09:19:20.407 024 15856.43 499.36 52601.96 88888.00 2024-01-24 09:19:20.907 024 15856.34 499.38 52602.06 88888.00 2024-01-24 09:19:21.907 024 15856.26 499.41 52602.09 88888.00 2024-01-24 09:19:22.407 024 15856.24 499.43 52602.10 88888.00 2024-01-24 09:19:22.907 024 15856.33 499.43 52602.13 88888.00 2024-01-24 09:19:23.407 024 15856.34 499.51 52602.16 88888.00 2024-01-24 09:19:23.907 024 15856.30 499.50 52602.06 88888.00 2024-01-24 09:19:24.407 024 15856.29 499.51 52602.12 88888.00 2024-01-24 09:19:24.907 024 15856.29 499.55 52602.18 88888.00 2024-01-24 09:19:25.407 024 15856.29 499.58 52602.11 88888.00 2024-01-24 09:19:25.907 024 15856.26 499.62 52602.12 88888.00 2024-01-24 09:19:26.407 024 15856.31 499.65 52602.12 88888.00 2024-01-24 09:19:26.907 024 15856.28 499.67 52602.18 88888.00 2024-01-24 09:19:27.407 024 15856.28 499.73 52602.22 88888.00 2024-01-24 09:19:27.907 024 15856.34 499.77 52602.27 88888.00 2024-01-24 09:19:28.407 024 15856.34 499.79 52602.33 88888.00 2024-01-24 09:19:28.907 024 15856.38 499.79 52602.38 88888.00 2024-01-24 09:19:29.407 024 15856.38 499.81 52602.33 88888.00 2024-01-24 09:19:29.907 024 15856.38 499.84 52602.27 88888.00 2024-01-24 09:19:30.407 024 15856.41 499.86 52602.27 88888.00 2024-01-24 09:19:30.907 024 15856.51 499.91 52602.26 88888.00 2024-01-24 09:19:31.907 024 15856.48 500.00 52602.29 88888.00 2024-01-24 09:19:32.407 024 15856.50 500.05 52602.27 88888.00 2024-01-24 09:19:32.907 024 15856.57 500.11 52602.26 88888.00 2024-01-24 09:19:33.407 024 15856.64 500.15 52602.26 88888.00 2024-01-24 09:19:33.907 024 15856.70 500.15 52602.27 88888.00 2024-01-24 09:19:34.407 024 15856.76 500.19 52602.29 88888.00 2024-01-24 09:19:34.907 024 15856.78 500.28 52602.24 88888.00 2024-01-24 09:19:35.407 024 15856.75 500.32 52602.23 88888.00 2024-01-24 09:19:35.907 024 15856.78 500.33 52602.23 88888.00 2024-01-24 09:19:36.407 024 15856.84 500.35 52602.19 88888.00 2024-01-24 09:19:36.907 024 15856.84 500.36 52602.16 88888.00 2024-01-24 09:19:37.407 024 15856.86 500.35 52602.17 88888.00 2024-01-24 09:19:37.907 024 15856.93 500.38 52602.16 88888.00 2024-01-24 09:19:38.407 024 15856.96 500.44 52602.17 88888.00 2024-01-24 09:19:38.907 024 15856.96 500.46 52602.18 88888.00 2024-01-24 09:19:39.407 024 15856.97 500.50 52602.13 88888.00 2024-01-24 09:19:39.907 024 15857.03 500.53 52602.08 88888.00 2024-01-24 09:19:40.407 024 15857.08 500.55 52602.05 88888.00 2024-01-24 09:19:40.907 024 15857.14 500.54 52602.05 88888.00 2024-01-24 09:19:41.907 024 15857.22 500.62 52602.04 88888.00 2024-01-24 09:19:42.407 024 15857.28 500.63 52602.04 88888.00 2024-01-24 09:19:42.907 024 15857.35 500.64 52602.07 88888.00 2024-01-24 09:19:43.407 024 15857.39 500.70 52602.06 88888.00 2024-01-24 09:19:43.907 024 15857.42 500.70 52601.98 88888.00 2024-01-24 09:19:44.407 024 15857.47 500.70 52601.90 88888.00 2024-01-24 09:19:44.907 024 15857.49 500.71 52601.86 88888.00 2024-01-24 09:19:45.407 024 15857.49 500.68 52601.84 88888.00 2024-01-24 09:19:45.907 024 15857.55 500.64 52601.84 88888.00 2024-01-24 09:19:46.407 024 15857.66 500.67 52601.85 88888.00 2024-01-24 09:19:46.907 024 15857.69 500.70 52601.83 88888.00 2024-01-24 09:19:47.407 024 15857.71 500.70 52601.80 88888.00 2024-01-24 09:19:47.907 024 15857.75 500.66 52601.80 88888.00 2024-01-24 09:19:48.407 024 15857.82 500.69 52601.74 88888.00 2024-01-24 09:19:48.907 024 15857.92 500.67 52601.70 88888.00 2024-01-24 09:19:49.407 024 15857.92 500.66 52601.70 88888.00 2024-01-24 09:19:49.907 024 15857.91 500.64 52601.68 88888.00 2024-01-24 09:19:50.407 024 15857.94 500.63 52601.72 88888.00 2024-01-24 09:19:50.907 024 15857.97 500.64 52601.71 88888.00 2024-01-24 09:19:51.407 024 15858.01 500.61 52601.65 88888.00 2024-01-24 09:19:51.907 024 15858.00 500.60 52601.62 88888.00 2024-01-24 09:19:52.407 024 15857.98 500.60 52601.64 88888.00 2024-01-24 09:19:52.907 024 15857.97 500.60 52601.62 88888.00 2024-01-24 09:19:53.407 024 15858.01 500.60 52601.65 88888.00 2024-01-24 09:19:53.907 024 15858.05 500.55 52601.64 88888.00 2024-01-24 09:19:54.407 024 15858.07 500.54 52601.69 88888.00 2024-01-24 09:19:54.907 024 15858.11 500.49 52601.66 88888.00 2024-01-24 09:19:55.407 024 15858.13 500.49 52601.65 88888.00 2024-01-24 09:19:55.907 024 15858.06 500.50 52601.66 88888.00 2024-01-24 09:19:56.407 024 15858.04 500.50 52601.64 88888.00 2024-01-24 09:19:56.907 024 15858.01 500.50 52601.63 88888.00 2024-01-24 09:19:57.407 024 15858.01 500.51 52601.67 88888.00 2024-01-24 09:19:57.907 024 15857.94 500.45 52601.69 88888.00 2024-01-24 09:19:58.407 024 15857.93 500.44 52601.60 88888.00 2024-01-24 09:19:58.907 024 15857.94 500.46 52601.65 88888.00 2024-01-24 09:19:59.407 024 15857.88 500.46 52601.69 88888.00 2024-01-24 09:19:59.907 024 15857.79 500.51 52601.71 88888.00 2024-01-24 09:20:00.407 024 15857.76 500.49 52601.71 88888.00 2024-01-24 09:20:00.907 024 15857.77 500.50 52601.67 88888.00 2024-01-24 09:20:01.407 024 15857.74 500.49 52601.72 88888.00 2024-01-24 09:20:01.907 024 15857.71 500.51 52601.82 88888.00 2024-01-24 09:20:02.407 024 15857.67 500.53 52601.80 88888.00 2024-01-24 09:20:02.907 024 15857.60 500.54 52601.81 88888.00 2024-01-24 09:20:03.407 024 15857.59 500.60 52601.83 88888.00 2024-01-24 09:20:03.907 024 15857.57 500.63 52601.86 88888.00 2024-01-24 09:20:04.407 024 15857.53 500.62 52601.92 88888.00 2024-01-24 09:20:04.907 024 15857.50 500.63 52602.00 88888.00 2024-01-24 09:20:05.407 024 15857.50 500.67 52602.03 88888.00 2024-01-24 09:20:05.907 024 15857.48 500.71 52601.98 88888.00 2024-01-24 09:20:06.407 024 15857.48 500.78 52602.03 88888.00 2024-01-24 09:20:06.907 024 15857.46 500.79 52602.10 88888.00 2024-01-24 09:20:07.407 024 15857.44 500.77 52602.14 88888.00 2024-01-24 09:20:07.907 024 15857.41 500.80 52602.10 88888.00 2024-01-24 09:20:08.407 024 15857.38 500.81 52602.10 88888.00 2024-01-24 09:20:08.907 024 15857.41 500.81 52602.12 88888.00 2024-01-24 09:20:09.907 024 15857.40 500.83 52602.17 88888.00 2024-01-24 09:20:10.407 024 15857.41 500.81 52602.19 88888.00 2024-01-24 09:20:10.907 024 15857.43 500.87 52602.20 88888.00 2024-01-24 09:20:11.407 024 15857.47 500.90 52602.22 88888.00 2024-01-24 09:20:11.907 024 15857.47 500.95 52602.24 88888.00 2024-01-24 09:20:12.407 024 15857.46 500.96 52602.24 88888.00 2024-01-24 09:20:12.907 024 15857.48 500.96 52602.25 88888.00 2024-01-24 09:20:13.407 024 15857.49 500.98 52602.27 88888.00 2024-01-24 09:20:13.907 024 15857.51 501.00 52602.23 88888.00 2024-01-24 09:20:14.407 024 15857.61 501.05 52602.19 88888.00 2024-01-24 09:20:14.907 024 15857.62 501.06 52602.24 88888.00 2024-01-24 09:20:15.407 024 15857.66 501.05 52602.25 88888.00 2024-01-24 09:20:15.907 024 15857.73 501.04 52602.23 88888.00 2024-01-24 09:20:16.407 024 15857.78 501.05 52602.23 88888.00 2024-01-24 09:20:16.907 024 15857.80 501.06 52602.21 88888.00 2024-01-24 09:20:17.407 024 15857.87 501.15 52602.24 88888.00 2024-01-24 09:20:17.907 024 15857.95 501.18 52602.24 88888.00 2024-01-24 09:20:18.407 024 15858.00 501.14 52602.25 88888.00 2024-01-24 09:20:18.907 024 15858.04 501.07 52602.29 88888.00 2024-01-24 09:20:19.407 024 15858.10 501.06 52602.29 88888.00 2024-01-24 09:20:19.907 024 15858.18 501.05 52602.26 88888.00 2024-01-24 09:20:20.407 024 15858.19 501.04 52602.24 88888.00 2024-01-24 09:20:20.907 024 15858.24 501.05 52602.18 88888.00 2024-01-24 09:20:21.407 024 15858.30 501.06 52602.16 88888.00 2024-01-24 09:20:21.907 024 15858.40 501.02 52602.11 88888.00 2024-01-24 09:20:22.407 024 15858.48 501.00 52602.11 88888.00 2024-01-24 09:20:22.907 024 15858.48 500.96 52602.04 88888.00 2024-01-24 09:20:23.407 024 15858.58 500.92 52602.06 88888.00 2024-01-24 09:20:23.907 024 15858.60 500.87 52601.99 88888.00 2024-01-24 09:20:24.407 024 15858.59 500.85 52601.93 88888.00 2024-01-24 09:20:24.907 024 15858.68 500.80 52601.91 88888.00 2024-01-24 09:20:25.407 024 15858.70 500.78 52601.90 88888.00 2024-01-24 09:20:25.907 024 15858.75 500.78 52601.88 88888.00 2024-01-24 09:20:26.407 024 15858.77 500.76 52601.85 88888.00 2024-01-24 09:20:26.907 024 15858.85 500.70 52601.84 88888.00 2024-01-24 09:20:27.407 024 15858.83 500.61 52601.76 88888.00 2024-01-24 09:20:27.907 024 15858.86 500.57 52601.71 88888.00 2024-01-24 09:20:28.407 024 15858.91 500.45 52601.68 88888.00 2024-01-24 09:20:28.907 024 15858.95 500.42 52601.66 88888.00 2024-01-24 09:20:29.907 024 15859.05 500.32 52601.57 88888.00 2024-01-24 09:20:30.407 024 15859.06 500.28 52601.57 88888.00 2024-01-24 09:20:30.907 024 15859.06 500.29 52601.53 88888.00 2024-01-24 09:20:31.407 024 15859.09 500.21 52601.53 88888.00 2024-01-24 09:20:31.907 024 15859.09 500.16 52601.51 88888.00 2024-01-24 09:20:32.407 024 15859.09 500.09 52601.45 88888.00 2024-01-24 09:20:32.907 024 15859.11 500.03 52601.49 88888.00 2024-01-24 09:20:33.407 024 15859.13 500.01 52601.52 88888.00 2024-01-24 09:20:33.907 024 15859.13 500.00 52601.52 88888.00 2024-01-24 09:20:34.407 024 15859.16 499.94 52601.44 88888.00 2024-01-24 09:20:34.908 024 15859.20 499.92 52601.40 88888.00 2024-01-24 09:20:35.408 024 15859.18 499.85 52601.41 88888.00 2024-01-24 09:20:35.908 024 15859.16 499.77 52601.34 88888.00 2024-01-24 09:20:36.408 024 15859.14 499.76 52601.33 88888.00 2024-01-24 09:20:36.908 024 15859.15 499.72 52601.36 88888.00 2024-01-24 09:20:37.408 024 15859.14 499.66 52601.37 88888.00 2024-01-24 09:20:37.908 024 15859.11 499.66 52601.41 88888.00 2024-01-24 09:20:38.408 024 15859.12 499.65 52601.43 88888.00 2024-01-24 09:20:38.908 024 15859.12 499.60 52601.45 88888.00 2024-01-24 09:20:39.408 024 15859.09 499.58 52601.45 88888.00 2024-01-24 09:20:39.908 024 15859.09 499.53 52601.49 88888.00 2024-01-24 09:20:40.408 024 15859.10 499.47 52601.56 88888.00 2024-01-24 09:20:40.908 024 15859.05 499.45 52601.57 88888.00 2024-01-24 09:20:41.408 024 15859.03 499.48 52601.51 88888.00 2024-01-24 09:20:41.908 024 15859.09 499.48 52601.47 88888.00 2024-01-24 09:20:42.408 024 15859.00 499.43 52601.48 88888.00 2024-01-24 09:20:42.908 024 15858.94 499.43 52601.58 88888.00 2024-01-24 09:20:43.408 024 15858.96 499.42 52601.59 88888.00 2024-01-24 09:20:43.908 024 15858.93 499.37 52601.60 88888.00 2024-01-24 09:20:44.408 024 15858.86 499.36 52601.60 88888.00 2024-01-24 09:20:44.908 024 15858.91 499.36 52601.61 88888.00 2024-01-24 09:20:45.408 024 15858.92 499.32 52601.65 88888.00 2024-01-24 09:20:45.908 024 15858.86 499.33 52601.67 88888.00 2024-01-24 09:20:46.408 024 15858.87 499.30 52601.69 88888.00 2024-01-24 09:20:46.908 024 15858.82 499.31 52601.73 88888.00 2024-01-24 09:20:47.408 024 15858.82 499.25 52601.71 88888.00 2024-01-24 09:20:47.908 024 15858.85 499.22 52601.80 88888.00 2024-01-24 09:20:48.408 024 15858.82 499.21 52601.83 88888.00 2024-01-24 09:20:48.908 024 15858.75 499.20 52601.80 88888.00 2024-01-24 09:20:49.408 024 15858.70 499.17 52601.84 88888.00 2024-01-24 09:20:49.908 024 15858.68 499.20 52601.84 88888.00 2024-01-24 09:20:50.408 024 15858.70 499.16 52601.86 88888.00 2024-01-24 09:20:50.908 024 15858.70 499.11 52601.87 88888.00 2024-01-24 09:20:51.408 024 15858.67 499.10 52601.90 88888.00 2024-01-24 09:20:51.908 024 15858.66 499.07 52601.93 88888.00 2024-01-24 09:20:52.408 024 15858.63 499.05 52601.97 88888.00 2024-01-24 09:20:52.908 024 15858.56 499.03 52602.08 88888.00 2024-01-24 09:20:53.408 024 15858.54 499.08 52602.12 88888.00 2024-01-24 09:20:53.908 024 15858.51 499.17 52602.16 88888.00 2024-01-24 09:20:54.408 024 15858.52 499.15 52602.21 88888.00 2024-01-24 09:20:54.908 024 15858.49 499.07 52602.19 88888.00 2024-01-24 09:20:55.408 024 15858.46 499.10 52602.25 88888.00 2024-01-24 09:20:55.908 024 15858.49 499.12 52602.29 88888.00 2024-01-24 09:20:56.408 024 15858.50 499.12 52602.30 88888.00 2024-01-24 09:20:56.908 024 15858.48 499.12 52602.36 88888.00 2024-01-24 09:20:57.408 024 15858.48 499.12 52602.37 88888.00 2024-01-24 09:20:57.908 024 15858.48 499.07 52602.40 88888.00 2024-01-24 09:20:58.408 024 15858.46 499.06 52602.47 88888.00 2024-01-24 09:20:58.908 024 15858.45 499.06 52602.44 88888.00 2024-01-24 09:20:59.408 024 15858.47 499.07 52602.45 88888.00 2024-01-24 09:20:59.908 024 15858.49 499.07 52602.49 88888.00 2024-01-24 09:21:00.408 024 15858.48 499.11 52602.48 88888.00 2024-01-24 09:21:00.908 024 15858.47 499.10 52602.49 88888.00 2024-01-24 09:21:01.408 024 15858.50 499.10 52602.61 88888.00 2024-01-24 09:21:01.908 024 15858.49 499.12 52602.67 88888.00 2024-01-24 09:21:02.408 024 15858.49 499.13 52602.74 88888.00 2024-01-24 09:21:02.908 024 15858.50 499.13 52602.74 88888.00 2024-01-24 09:21:03.408 024 15858.49 499.13 52602.67 88888.00 2024-01-24 09:21:03.908 024 15858.46 499.12 52602.66 88888.00 2024-01-24 09:21:04.408 024 15858.42 499.16 52602.73 88888.00 2024-01-24 09:21:04.908 024 15858.47 499.24 52602.72 88888.00 2024-01-24 09:21:05.408 024 15858.50 499.24 52602.73 88888.00 2024-01-24 09:21:05.908 024 15858.49 499.20 52602.71 88888.00 2024-01-24 09:21:06.408 024 15858.47 499.19 52602.73 88888.00 2024-01-24 09:21:06.908 024 15858.48 499.19 52602.77 88888.00 2024-01-24 09:21:07.408 024 15858.50 499.21 52602.80 88888.00 2024-01-24 09:21:07.908 024 15858.55 499.24 52602.80 88888.00 2024-01-24 09:21:08.408 024 15858.58 499.25 52602.84 88888.00 2024-01-24 09:21:08.908 024 15858.56 499.26 52602.84 88888.00 2024-01-24 09:21:09.408 024 15858.56 499.30 52602.88 88888.00 2024-01-24 09:21:09.908 024 15858.58 499.32 52602.90 88888.00 2024-01-24 09:21:10.408 024 15858.59 499.34 52602.84 88888.00 2024-01-24 09:21:10.908 024 15858.57 499.36 52602.83 88888.00 2024-01-24 09:21:11.408 024 15858.55 499.37 52602.86 88888.00 2024-01-24 09:21:11.908 024 15858.61 499.39 52602.84 88888.00 2024-01-24 09:21:12.408 024 15858.64 499.41 52602.85 88888.00 2024-01-24 09:21:12.908 024 15858.65 499.41 52602.92 88888.00 2024-01-24 09:21:13.408 024 15858.72 499.42 52602.89 88888.00 2024-01-24 09:21:13.908 024 15858.74 499.42 52602.85 88888.00 2024-01-24 09:21:14.408 024 15858.75 499.41 52602.88 88888.00 2024-01-24 09:21:14.908 024 15858.74 499.41 52602.91 88888.00 2024-01-24 09:21:15.408 024 15858.76 499.42 52602.90 88888.00 2024-01-24 09:21:15.908 024 15858.74 499.47 52602.89 88888.00 2024-01-24 09:21:16.408 024 15858.78 499.47 52602.90 88888.00 2024-01-24 09:21:16.908 024 15858.79 499.47 52602.97 88888.00 2024-01-24 09:21:17.408 024 15858.83 499.49 52602.89 88888.00 2024-01-24 09:21:17.908 024 15858.84 499.51 52602.86 88888.00 2024-01-24 09:21:18.408 024 15858.88 499.53 52602.87 88888.00 2024-01-24 09:21:18.908 024 15858.87 499.50 52602.83 88888.00 2024-01-24 09:21:19.408 024 15858.87 499.43 52602.86 88888.00 2024-01-24 09:21:19.908 024 15858.94 499.40 52602.88 88888.00 2024-01-24 09:21:20.408 024 15858.96 499.41 52602.86 88888.00 2024-01-24 09:21:20.908 024 15859.02 499.39 52602.87 88888.00 2024-01-24 09:21:21.408 024 15859.05 499.38 52602.83 88888.00 2024-01-24 09:21:21.908 024 15859.07 499.38 52602.83 88888.00 2024-01-24 09:21:22.408 024 15859.07 499.42 52602.80 88888.00 2024-01-24 09:21:22.908 024 15859.12 499.43 52602.80 88888.00 2024-01-24 09:21:23.408 024 15859.13 499.45 52602.78 88888.00 2024-01-24 09:21:23.908 024 15859.19 499.48 52602.72 88888.00 2024-01-24 09:21:24.408 024 15859.16 499.45 52602.73 88888.00 2024-01-24 09:21:24.908 024 15859.15 499.45 52602.72 88888.00 2024-01-24 09:21:25.408 024 15859.19 499.46 52602.68 88888.00 2024-01-24 09:21:25.908 024 15859.27 499.46 52602.68 88888.00 2024-01-24 09:21:26.408 024 15859.29 499.43 52602.67 88888.00 2024-01-24 09:21:26.908 024 15859.31 499.42 52602.62 88888.00 2024-01-24 09:21:27.408 024 15859.32 499.36 52602.63 88888.00 2024-01-24 09:21:27.908 024 15859.32 499.37 52602.64 88888.00 2024-01-24 09:21:28.408 024 15859.30 499.37 52602.63 88888.00 2024-01-24 09:21:28.908 024 15859.27 499.41 52602.64 88888.00 2024-01-24 09:21:29.408 024 15859.29 499.41 52602.72 88888.00 2024-01-24 09:21:29.908 024 15859.31 499.37 52602.65 88888.00 2024-01-24 09:21:30.408 024 15859.36 499.36 52602.66 88888.00 2024-01-24 09:21:30.908 024 15859.38 499.37 52602.68 88888.00 2024-01-24 09:21:31.408 024 15859.38 499.38 52602.71 88888.00 2024-01-24 09:21:31.908 024 15859.38 499.40 52602.69 88888.00 2024-01-24 09:21:32.408 024 15859.39 499.39 52602.68 88888.00 2024-01-24 09:21:32.908 024 15859.39 499.38 52602.68 88888.00 2024-01-24 09:21:33.408 024 15859.45 499.32 52602.71 88888.00 2024-01-24 09:21:33.908 024 15859.47 499.34 52602.74 88888.00 2024-01-24 09:21:34.408 024 15859.47 499.37 52602.78 88888.00 2024-01-24 09:21:34.908 024 15859.47 499.39 52602.84 88888.00 2024-01-24 09:21:35.408 024 15859.52 499.39 52602.81 88888.00 2024-01-24 09:21:35.908 024 15859.50 499.40 52602.75 88888.00 2024-01-24 09:21:36.408 024 15859.54 499.42 52602.75 88888.00 2024-01-24 09:21:36.908 024 15859.57 499.42 52602.78 88888.00 2024-01-24 09:21:37.408 024 15859.60 499.47 52602.79 88888.00 2024-01-24 09:21:37.908 024 15859.59 499.48 52602.83 88888.00 2024-01-24 09:21:38.408 024 15859.61 499.47 52602.83 88888.00 2024-01-24 09:21:38.908 024 15859.65 499.48 52602.84 88888.00 2024-01-24 09:21:39.408 024 15859.66 499.47 52602.84 88888.00 2024-01-24 09:21:39.908 024 15859.64 499.46 52602.88 88888.00 2024-01-24 09:21:40.408 024 15859.66 499.48 52602.90 88888.00 2024-01-24 09:21:40.908 024 15859.67 499.47 52602.95 88888.00 2024-01-24 09:21:41.408 024 15859.73 499.48 52602.92 88888.00 2024-01-24 09:21:41.908 024 15859.70 499.53 52602.91 88888.00 2024-01-24 09:21:42.408 024 15859.67 499.55 52602.88 88888.00 2024-01-24 09:21:42.908 024 15859.68 499.58 52602.93 88888.00 2024-01-24 09:21:43.408 024 15859.72 499.59 52602.98 88888.00 2024-01-24 09:21:43.908 024 15859.75 499.57 52603.00 88888.00 2024-01-24 09:21:44.408 024 15859.76 499.55 52603.04 88888.00 2024-01-24 09:21:44.908 024 15859.78 499.55 52603.09 88888.00 2024-01-24 09:21:45.408 024 15859.82 499.54 52603.11 88888.00 2024-01-24 09:21:45.908 024 15859.82 499.58 52603.13 88888.00 2024-01-24 09:21:46.408 024 15859.77 499.63 52603.07 88888.00 2024-01-24 09:21:46.908 024 15859.78 499.64 52603.03 88888.00 2024-01-24 09:21:47.408 024 15859.78 499.65 52603.09 88888.00 2024-01-24 09:21:47.908 024 15859.85 499.67 52603.12 88888.00 2024-01-24 09:21:48.408 024 15859.90 499.67 52603.13 88888.00 2024-01-24 09:21:48.908 024 15859.90 499.67 52603.14 88888.00 2024-01-24 09:21:49.408 024 15859.93 499.67 52603.12 88888.00 2024-01-24 09:21:49.908 024 15860.00 499.65 52603.10 88888.00 2024-01-24 09:21:50.408 024 15860.02 499.67 52603.09 88888.00 2024-01-24 09:21:50.908 024 15860.00 499.67 52603.10 88888.00 2024-01-24 09:21:51.408 024 15860.01 499.66 52603.08 88888.00 2024-01-24 09:21:51.908 024 15860.01 499.68 52603.06 88888.00 2024-01-24 09:21:52.408 024 15860.04 499.67 52603.12 88888.00 2024-01-24 09:21:52.908 024 15860.11 499.62 52603.15 88888.00 2024-01-24 09:21:53.408 024 15860.06 499.62 52603.07 88888.00 2024-01-24 09:21:53.908 024 15860.09 499.63 52603.05 88888.00 2024-01-24 09:21:54.408 024 15860.13 499.65 52603.04 88888.00 2024-01-24 09:21:54.908 024 15860.14 499.65 52603.05 88888.00 2024-01-24 09:21:55.408 024 15860.15 499.64 52603.02 88888.00 2024-01-24 09:21:55.908 024 15860.20 499.63 52603.06 88888.00 2024-01-24 09:21:56.408 024 15860.23 499.65 52603.05 88888.00 2024-01-24 09:21:56.908 024 15860.23 499.69 52603.04 88888.00 2024-01-24 09:21:57.408 024 15860.23 499.65 52603.00 88888.00 2024-01-24 09:21:57.908 024 15860.26 499.59 52602.98 88888.00 2024-01-24 09:21:58.408 024 15860.28 499.57 52602.97 88888.00 2024-01-24 09:21:58.908 024 15860.30 499.56 52602.97 88888.00 2024-01-24 09:21:59.408 024 15860.38 499.57 52603.00 88888.00 2024-01-24 09:21:59.908 024 15860.41 499.58 52603.03 88888.00 2024-01-24 09:22:00.408 024 15860.38 499.55 52603.04 88888.00 2024-01-24 09:22:00.908 024 15860.35 499.53 52602.95 88888.00 2024-01-24 09:22:01.408 024 15860.35 499.51 52602.97 88888.00 2024-01-24 09:22:01.908 024 15860.38 499.51 52602.94 88888.00 2024-01-24 09:22:02.408 024 15860.37 499.53 52602.99 88888.00 2024-01-24 09:22:02.908 024 15860.35 499.57 52602.99 88888.00 2024-01-24 09:22:03.408 024 15860.31 499.51 52602.98 88888.00 2024-01-24 09:22:03.908 024 15860.30 499.48 52602.91 88888.00 2024-01-24 09:22:04.408 024 15860.31 499.53 52602.95 88888.00 2024-01-24 09:22:04.908 024 15860.28 499.54 52603.00 88888.00 2024-01-24 09:22:05.408 024 15860.30 499.48 52603.03 88888.00 2024-01-24 09:22:05.908 024 15860.35 499.47 52603.05 88888.00 2024-01-24 09:22:06.408 024 15860.29 499.50 52603.08 88888.00 2024-01-24 09:22:06.908 024 15860.31 499.48 52603.19 88888.00 2024-01-24 09:22:07.408 024 15860.24 499.51 52603.19 88888.00 2024-01-24 09:22:07.908 024 15860.22 499.54 52603.08 88888.00 2024-01-24 09:22:08.408 024 15860.22 499.57 52603.07 88888.00 2024-01-24 09:22:08.908 024 15860.18 499.54 52603.12 88888.00 2024-01-24 09:22:09.408 024 15860.18 499.54 52603.15 88888.00 2024-01-24 09:22:09.908 024 15860.17 499.53 52603.14 88888.00 2024-01-24 09:22:10.408 024 15860.15 499.57 52603.13 88888.00 2024-01-24 09:22:10.908 024 15860.11 499.60 52603.20 88888.00 2024-01-24 09:22:11.408 024 15860.11 499.64 52603.22 88888.00 2024-01-24 09:22:11.908 024 15860.11 499.65 52603.24 88888.00 2024-01-24 09:22:12.408 024 15860.10 499.65 52603.25 88888.00 2024-01-24 09:22:12.908 024 15860.09 499.67 52603.24 88888.00 2024-01-24 09:22:13.408 024 15860.11 499.69 52603.26 88888.00 2024-01-24 09:22:13.908 024 15860.09 499.73 52603.32 88888.00 2024-01-24 09:22:14.408 024 15860.04 499.74 52603.32 88888.00 2024-01-24 09:22:14.908 024 15860.02 499.74 52603.35 88888.00 2024-01-24 09:22:15.408 024 15860.01 499.76 52603.33 88888.00 2024-01-24 09:22:15.908 024 15859.92 499.79 52603.35 88888.00 2024-01-24 09:22:16.408 024 15859.93 499.76 52603.31 88888.00 2024-01-24 09:22:16.908 024 15859.94 499.75 52603.30 88888.00 2024-01-24 09:22:17.408 024 15859.87 499.74 52603.32 88888.00 2024-01-24 09:22:17.908 024 15859.87 499.74 52603.34 88888.00 2024-01-24 09:22:18.408 024 15859.84 499.82 52603.43 88888.00 2024-01-24 09:22:18.908 024 15859.78 499.89 52603.44 88888.00 2024-01-24 09:22:19.408 024 15859.73 499.88 52603.40 88888.00 2024-01-24 09:22:19.908 024 15859.74 499.89 52603.44 88888.00 2024-01-24 09:22:20.408 024 15859.75 499.90 52603.49 88888.00 2024-01-24 09:22:20.908 024 15859.72 499.88 52603.52 88888.00 2024-01-24 09:22:21.408 024 15859.66 499.90 52603.53 88888.00 2024-01-24 09:22:21.908 024 15859.60 499.92 52603.49 88888.00 2024-01-24 09:22:22.408 024 15859.63 499.94 52603.44 88888.00 2024-01-24 09:22:22.908 024 15859.57 499.97 52603.47 88888.00 2024-01-24 09:22:23.408 024 15859.57 499.94 52603.47 88888.00 2024-01-24 09:22:23.908 024 15859.61 499.92 52603.47 88888.00 2024-01-24 09:22:25.408 024 15859.54 499.93 52603.44 88888.00 2024-01-24 09:22:25.908 024 15859.51 499.93 52603.46 88888.00 2024-01-24 09:22:26.408 024 15859.51 499.86 52603.47 88888.00 2024-01-24 09:22:26.908 024 15859.43 499.82 52603.45 88888.00 2024-01-24 09:22:27.408 024 15859.45 499.81 52603.44 88888.00 2024-01-24 09:22:27.908 024 15859.43 499.80 52603.44 88888.00 2024-01-24 09:22:28.408 024 15859.48 499.73 52603.44 88888.00 2024-01-24 09:22:28.908 024 15859.48 499.76 52603.44 88888.00 2024-01-24 09:22:29.408 024 15859.49 499.80 52603.33 88888.00 2024-01-24 09:22:29.908 024 15859.48 499.77 52603.30 88888.00 2024-01-24 09:22:30.408 024 15859.43 499.74 52603.29 88888.00 2024-01-24 09:22:30.908 024 15859.46 499.68 52603.23 88888.00 2024-01-24 09:22:31.408 024 15859.50 499.69 52603.25 88888.00 2024-01-24 09:22:31.908 024 15859.55 499.72 52603.23 88888.00 2024-01-24 09:22:32.408 024 15859.52 499.66 52603.20 88888.00 2024-01-24 09:22:32.908 024 15859.51 499.65 52603.19 88888.00 2024-01-24 09:22:33.408 024 15859.51 499.65 52603.20 88888.00 2024-01-24 09:22:33.908 024 15859.52 499.60 52603.20 88888.00 2024-01-24 09:22:34.908 024 15859.52 499.59 52603.19 88888.00 2024-01-24 09:22:35.408 024 15859.55 499.60 52603.19 88888.00 2024-01-24 09:22:35.908 024 15859.57 499.57 52603.25 88888.00 2024-01-24 09:22:36.408 024 15859.57 499.50 52603.25 88888.00 2024-01-24 09:22:36.908 024 15859.55 499.46 52603.14 88888.00 2024-01-24 09:22:37.408 024 15859.56 499.42 52603.15 88888.00 2024-01-24 09:22:37.908 024 15859.55 499.46 52603.18 88888.00 2024-01-24 09:22:38.408 024 15859.54 499.43 52603.15 88888.00 2024-01-24 09:22:38.908 024 15859.55 499.41 52603.13 88888.00 2024-01-24 09:22:39.408 024 15859.58 499.40 52603.14 88888.00 2024-01-24 09:22:39.908 024 15859.58 499.32 52603.13 88888.00 2024-01-24 09:22:40.408 024 15859.56 499.31 52603.14 88888.00 2024-01-24 09:22:40.908 024 15859.58 499.33 52603.14 88888.00 2024-01-24 09:22:41.408 024 15859.58 499.40 52603.18 88888.00 2024-01-24 09:22:41.908 024 15859.61 499.32 52603.21 88888.00 2024-01-24 09:22:42.408 024 15859.63 499.31 52603.17 88888.00 2024-01-24 09:22:42.908 024 15859.59 499.29 52603.13 88888.00 2024-01-24 09:22:43.408 024 15859.63 499.28 52603.18 88888.00 2024-01-24 09:22:43.908 024 15859.61 499.28 52603.13 88888.00 2024-01-24 09:22:44.408 024 15859.60 499.26 52603.10 88888.00 2024-01-24 09:22:44.908 024 15859.65 499.24 52603.13 88888.00 2024-01-24 09:22:45.408 024 15859.66 499.23 52603.15 88888.00 2024-01-24 09:22:45.908 024 15859.67 499.21 52603.21 88888.00 2024-01-24 09:22:46.408 024 15859.61 499.21 52603.25 88888.00 2024-01-24 09:22:46.908 024 15859.63 499.20 52603.25 88888.00 2024-01-24 09:22:47.408 024 15859.65 499.20 52603.27 88888.00 2024-01-24 09:22:47.908 024 15859.65 499.19 52603.31 88888.00 2024-01-24 09:22:48.408 024 15859.60 499.17 52603.28 88888.00 2024-01-24 09:22:48.908 024 15859.63 499.19 52603.29 88888.00 2024-01-24 09:22:49.408 024 15859.66 499.14 52603.31 88888.00 2024-01-24 09:22:49.908 024 15859.66 499.11 52603.35 88888.00 2024-01-24 09:22:50.408 024 15859.63 499.12 52603.32 88888.00 2024-01-24 09:22:50.908 024 15859.61 499.13 52603.32 88888.00 2024-01-24 09:22:51.408 024 15859.58 499.13 52603.25 88888.00 2024-01-24 09:22:51.908 024 15859.57 499.14 52603.24 88888.00 2024-01-24 09:22:52.408 024 15859.58 499.11 52603.23 88888.00 2024-01-24 09:22:52.908 024 15859.59 499.11 52603.23 88888.00 2024-01-24 09:22:53.408 024 15859.57 499.10 52603.25 88888.00 2024-01-24 09:22:53.908 024 15859.57 499.11 52603.23 88888.00 2024-01-24 09:22:54.408 024 15859.56 499.12 52603.22 88888.00 2024-01-24 09:22:54.908 024 15859.54 499.14 52603.24 88888.00 2024-01-24 09:22:55.408 024 15859.52 499.13 52603.24 88888.00 2024-01-24 09:22:55.908 024 15859.54 499.13 52603.24 88888.00 2024-01-24 09:22:56.408 024 15859.56 499.12 52603.25 88888.00 2024-01-24 09:22:56.908 024 15859.54 499.11 52603.27 88888.00 2024-01-24 09:22:57.408 024 15859.58 499.10 52603.30 88888.00 2024-01-24 09:22:57.908 024 15859.55 499.10 52603.31 88888.00 2024-01-24 09:22:58.408 024 15859.52 499.07 52603.27 88888.00 2024-01-24 09:22:58.908 024 15859.52 499.06 52603.30 88888.00 2024-01-24 09:22:59.408 024 15859.50 499.03 52603.33 88888.00 2024-01-24 09:22:59.908 024 15859.47 499.04 52603.30 88888.00 2024-01-24 09:23:00.408 024 15859.43 499.05 52603.31 88888.00 2024-01-24 09:23:00.908 024 15859.38 499.00 52603.35 88888.00 2024-01-24 09:23:01.408 024 15859.41 498.97 52603.37 88888.00 2024-01-24 09:23:01.908 024 15859.41 498.95 52603.32 88888.00 2024-01-24 09:23:02.908 024 15859.37 498.99 52603.30 88888.00 2024-01-24 09:23:03.408 024 15859.34 499.00 52603.32 88888.00 2024-01-24 09:23:03.908 024 15859.29 499.00 52603.29 88888.00 2024-01-24 09:23:04.408 024 15859.22 498.98 52603.38 88888.00 2024-01-24 09:23:04.908 024 15859.24 498.97 52603.43 88888.00 2024-01-24 09:23:05.408 024 15859.24 498.98 52603.41 88888.00 2024-01-24 09:23:05.908 024 15859.19 499.02 52603.40 88888.00 2024-01-24 09:23:06.408 024 15859.16 498.99 52603.38 88888.00 2024-01-24 09:23:06.908 024 15859.10 498.99 52603.37 88888.00 2024-01-24 09:23:07.408 024 15859.06 498.97 52603.39 88888.00 2024-01-24 09:23:07.908 024 15859.07 498.95 52603.41 88888.00 2024-01-24 09:23:08.408 024 15859.10 498.91 52603.46 88888.00 2024-01-24 09:23:08.908 024 15859.09 498.97 52603.41 88888.00 2024-01-24 09:23:09.408 024 15859.04 498.97 52603.41 88888.00 2024-01-24 09:23:09.908 024 15859.04 498.98 52603.49 88888.00 2024-01-24 09:23:10.408 024 15859.04 498.98 52603.48 88888.00 2024-01-24 09:23:10.908 024 15858.96 498.97 52603.49 88888.00 2024-01-24 09:23:11.408 024 15858.94 499.00 52603.52 88888.00 2024-01-24 09:23:11.908 024 15858.93 498.99 52603.54 88888.00 2024-01-24 09:23:12.408 024 15858.91 498.98 52603.59 88888.00 2024-01-24 09:23:12.908 024 15858.86 498.99 52603.61 88888.00 2024-01-24 09:23:13.408 024 15858.79 499.03 52603.53 88888.00 2024-01-24 09:23:13.908 024 15858.79 499.07 52603.50 88888.00 2024-01-24 09:23:14.408 024 15858.83 499.05 52603.50 88888.00 2024-01-24 09:23:14.908 024 15858.87 498.99 52603.58 88888.00 2024-01-24 09:23:15.408 024 15858.85 498.97 52603.61 88888.00 2024-01-24 09:23:15.908 024 15858.84 498.98 52603.65 88888.00 2024-01-24 09:23:16.408 024 15858.84 499.02 52603.66 88888.00 2024-01-24 09:23:16.908 024 15858.85 499.00 52603.69 88888.00 2024-01-24 09:23:17.408 024 15858.85 499.02 52603.69 88888.00 2024-01-24 09:23:17.908 024 15858.83 499.06 52603.67 88888.00 2024-01-24 09:23:18.408 024 15858.77 499.06 52603.71 88888.00 2024-01-24 09:23:18.908 024 15858.79 499.07 52603.82 88888.00 2024-01-24 09:23:19.408 024 15858.77 499.08 52603.81 88888.00 2024-01-24 09:23:19.908 024 15858.76 499.06 52603.74 88888.00 2024-01-24 09:23:20.408 024 15858.76 499.04 52603.69 88888.00 2024-01-24 09:23:20.908 024 15858.72 499.03 52603.60 88888.00 2024-01-24 09:23:21.408 024 15858.76 499.00 52603.57 88888.00 2024-01-24 09:23:21.908 024 15858.78 498.98 52603.59 88888.00 2024-01-24 09:23:22.408 024 15858.78 498.99 52603.58 88888.00 2024-01-24 09:23:22.908 024 15858.75 498.99 52603.58 88888.00 2024-01-24 09:23:23.408 024 15858.72 498.97 52603.58 88888.00 2024-01-24 09:23:23.908 024 15858.75 498.93 52603.51 88888.00 2024-01-24 09:23:24.408 024 15858.77 498.89 52603.53 88888.00 2024-01-24 09:23:24.908 024 15858.84 498.87 52603.50 88888.00 2024-01-24 09:23:25.408 024 15858.78 498.89 52603.45 88888.00 2024-01-24 09:23:26.408 024 15858.87 498.94 52603.49 88888.00 2024-01-24 09:23:26.908 024 15858.85 498.87 52603.44 88888.00 2024-01-24 09:23:27.408 024 15858.83 498.85 52603.38 88888.00 2024-01-24 09:23:27.908 024 15858.86 498.85 52603.39 88888.00 2024-01-24 09:23:28.408 024 15858.91 498.85 52603.43 88888.00 2024-01-24 09:23:28.908 024 15858.93 498.78 52603.44 88888.00 2024-01-24 09:23:29.408 024 15858.95 498.70 52603.43 88888.00 2024-01-24 09:23:29.908 024 15858.94 498.71 52603.41 88888.00 2024-01-24 09:23:30.408 024 15858.95 498.73 52603.35 88888.00 2024-01-24 09:23:30.908 024 15859.02 498.70 52603.31 88888.00 2024-01-24 09:23:31.408 024 15859.03 498.68 52603.31 88888.00 2024-01-24 09:23:31.908 024 15859.01 498.67 52603.37 88888.00 2024-01-24 09:23:32.408 024 15859.00 498.65 52603.33 88888.00 2024-01-24 09:23:32.908 024 15859.04 498.62 52603.30 88888.00 2024-01-24 09:23:33.408 024 15859.05 498.56 52603.31 88888.00 2024-01-24 09:23:33.908 024 15859.05 498.59 52603.34 88888.00 2024-01-24 09:23:34.408 024 15859.07 498.56 52603.31 88888.00 2024-01-24 09:23:34.908 024 15859.10 498.58 52603.26 88888.00 2024-01-24 09:23:35.408 024 15859.09 498.59 52603.23 88888.00 2024-01-24 09:23:36.408 024 15859.04 498.53 52603.19 88888.00 2024-01-24 09:23:36.908 024 15859.12 498.54 52603.19 88888.00 2024-01-24 09:23:37.408 024 15859.13 498.55 52603.21 88888.00 2024-01-24 09:23:37.908 024 15859.10 498.58 52603.23 88888.00 2024-01-24 09:23:38.408 024 15859.13 498.58 52603.20 88888.00 2024-01-24 09:23:38.908 024 15859.12 498.55 52603.17 88888.00 2024-01-24 09:23:39.408 024 15859.11 498.52 52603.13 88888.00 2024-01-24 09:23:39.908 024 15859.09 498.47 52603.22 88888.00 2024-01-24 09:23:40.408 024 15859.16 498.46 52603.23 88888.00 2024-01-24 09:23:40.908 024 15859.18 498.43 52603.19 88888.00 2024-01-24 09:23:41.408 024 15859.13 498.41 52603.14 88888.00 2024-01-24 09:23:41.908 024 15859.15 498.41 52603.17 88888.00 2024-01-24 09:23:42.408 024 15859.11 498.44 52603.14 88888.00 2024-01-24 09:23:42.908 024 15859.12 498.43 52603.14 88888.00 2024-01-24 09:23:43.408 024 15859.13 498.44 52603.22 88888.00 2024-01-24 09:23:43.908 024 15859.18 498.45 52603.15 88888.00 2024-01-24 09:23:44.408 024 15859.22 498.45 52603.14 88888.00 2024-01-24 09:23:44.908 024 15859.22 498.46 52603.17 88888.00 2024-01-24 09:23:45.408 024 15859.29 498.46 52603.17 88888.00 2024-01-24 09:23:46.408 024 15859.30 498.44 52603.17 88888.00 2024-01-24 09:23:46.908 024 15859.31 498.46 52603.19 88888.00 2024-01-24 09:23:47.408 024 15859.36 498.47 52603.17 88888.00 2024-01-24 09:23:47.908 024 15859.38 498.44 52603.24 88888.00 2024-01-24 09:23:48.408 024 15859.39 498.44 52603.23 88888.00 2024-01-24 09:23:48.908 024 15859.41 498.47 52603.19 88888.00 2024-01-24 09:23:49.408 024 15859.36 498.47 52603.23 88888.00 2024-01-24 09:23:49.908 024 15859.36 498.47 52603.20 88888.00 2024-01-24 09:23:50.408 024 15859.37 498.47 52603.13 88888.00 2024-01-24 09:23:50.908 024 15859.43 498.48 52603.17 88888.00 2024-01-24 09:23:51.408 024 15859.45 498.51 52603.21 88888.00 2024-01-24 09:23:51.908 024 15859.41 498.52 52603.24 88888.00 2024-01-24 09:23:52.408 024 15859.40 498.55 52603.19 88888.00 2024-01-24 09:23:52.908 024 15859.38 498.50 52603.15 88888.00 2024-01-24 09:23:53.408 024 15859.41 498.45 52603.09 88888.00 2024-01-24 09:23:53.908 024 15859.45 498.50 52603.10 88888.00 2024-01-24 09:23:54.408 024 15859.46 498.52 52603.17 88888.00 2024-01-24 09:23:54.908 024 15859.42 498.52 52603.27 88888.00 2024-01-24 09:23:55.408 024 15859.40 498.52 52603.26 88888.00 2024-01-24 09:23:55.908 024 15859.45 498.48 52603.22 88888.00 2024-01-24 09:23:56.408 024 15859.42 498.48 52603.18 88888.00 2024-01-24 09:23:56.908 024 15859.40 498.46 52603.14 88888.00 2024-01-24 09:23:57.408 024 15859.41 498.48 52603.17 88888.00 2024-01-24 09:23:57.908 024 15859.37 498.47 52603.14 88888.00 2024-01-24 09:23:58.408 024 15859.31 498.48 52603.12 88888.00 2024-01-24 09:23:58.908 024 15859.25 498.51 52603.12 88888.00 2024-01-24 09:23:59.408 024 15859.24 498.51 52603.10 88888.00 2024-01-24 09:23:59.908 024 15859.24 498.47 52603.11 88888.00 2024-01-24 09:24:00.408 024 15859.21 498.50 52603.14 88888.00 2024-01-24 09:24:00.908 024 15859.18 498.52 52603.15 88888.00 2024-01-24 09:24:01.408 024 15859.14 498.52 52603.10 88888.00 2024-01-24 09:24:01.908 024 15859.12 498.50 52603.08 88888.00 2024-01-24 09:24:02.408 024 15859.10 498.54 52603.11 88888.00 2024-01-24 09:24:02.908 024 15859.09 498.51 52603.14 88888.00 2024-01-24 09:24:03.408 024 15859.03 498.45 52603.11 88888.00 2024-01-24 09:24:03.908 024 15859.02 498.54 52603.07 88888.00 2024-01-24 09:24:04.408 024 15858.94 498.58 52603.06 88888.00 2024-01-24 09:24:04.908 024 15858.85 498.54 52603.07 88888.00 2024-01-24 09:24:05.408 024 15858.82 498.54 52603.09 88888.00 2024-01-24 09:24:05.908 024 15858.70 498.53 52603.14 88888.00 2024-01-24 09:24:06.408 024 15858.67 498.51 52603.15 88888.00 2024-01-24 09:24:06.908 024 15858.63 498.45 52603.13 88888.00 2024-01-24 09:24:07.408 024 15858.54 498.43 52603.15 88888.00 2024-01-24 09:24:07.908 024 15858.52 498.45 52603.24 88888.00 2024-01-24 09:24:08.408 024 15858.47 498.42 52603.23 88888.00 2024-01-24 09:24:08.908 024 15858.40 498.38 52603.20 88888.00 2024-01-24 09:24:09.408 024 15858.33 498.39 52603.27 88888.00 2024-01-24 09:24:09.908 024 15858.32 498.43 52603.30 88888.00 2024-01-24 09:24:10.408 024 15858.25 498.42 52603.24 88888.00 2024-01-24 09:24:10.908 024 15858.15 498.42 52603.23 88888.00 2024-01-24 09:24:11.408 024 15858.19 498.42 52603.27 88888.00 2024-01-24 09:24:11.908 024 15858.16 498.38 52603.32 88888.00 2024-01-24 09:24:12.408 024 15858.13 498.43 52603.30 88888.00 2024-01-24 09:24:12.908 024 15858.07 498.44 52603.26 88888.00 2024-01-24 09:24:13.408 024 15858.02 498.44 52603.24 88888.00 2024-01-24 09:24:13.908 024 15857.96 498.47 52603.26 88888.00 2024-01-24 09:24:14.408 024 15857.93 498.45 52603.25 88888.00 2024-01-24 09:24:14.908 024 15857.85 498.50 52603.23 88888.00 2024-01-24 09:24:15.408 024 15857.80 498.53 52603.27 88888.00 2024-01-24 09:24:15.908 024 15857.82 498.53 52603.29 88888.00 2024-01-24 09:24:16.408 024 15857.79 498.55 52603.30 88888.00 2024-01-24 09:24:16.908 024 15857.79 498.56 52603.38 88888.00 2024-01-24 09:24:17.408 024 15857.75 498.61 52603.37 88888.00 2024-01-24 09:24:17.908 024 15857.74 498.63 52603.38 88888.00 2024-01-24 09:24:18.408 024 15857.69 498.65 52603.45 88888.00 2024-01-24 09:24:18.908 024 15857.68 498.70 52603.50 88888.00 2024-01-24 09:24:19.408 024 15857.65 498.79 52603.51 88888.00 2024-01-24 09:24:19.908 024 15857.62 498.80 52603.54 88888.00 2024-01-24 09:24:20.408 024 15857.61 498.81 52603.50 88888.00 2024-01-24 09:24:20.908 024 15857.58 498.86 52603.50 88888.00 2024-01-24 09:24:21.408 024 15857.59 498.88 52603.58 88888.00 2024-01-24 09:24:21.908 024 15857.57 498.95 52603.54 88888.00 2024-01-24 09:24:22.408 024 15857.60 499.05 52603.55 88888.00 2024-01-24 09:24:22.908 024 15857.61 499.12 52603.63 88888.00 2024-01-24 09:24:23.408 024 15857.64 499.12 52603.64 88888.00 2024-01-24 09:24:23.908 024 15857.75 499.15 52603.62 88888.00 2024-01-24 09:24:24.408 024 15857.77 499.20 52603.57 88888.00 2024-01-24 09:24:24.908 024 15857.77 499.28 52603.48 88888.00 2024-01-24 09:24:25.408 024 15857.84 499.30 52603.47 88888.00 2024-01-24 09:24:25.908 024 15857.88 499.33 52603.47 88888.00 2024-01-24 09:24:26.408 024 15857.91 499.41 52603.52 88888.00 2024-01-24 09:24:26.908 024 15857.96 499.47 52603.54 88888.00 2024-01-24 09:24:27.908 024 15858.11 499.51 52603.46 88888.00 2024-01-24 09:24:28.408 024 15858.14 499.57 52603.48 88888.00 2024-01-24 09:24:28.908 024 15858.19 499.64 52603.48 88888.00 2024-01-24 09:24:29.408 024 15858.24 499.68 52603.45 88888.00 2024-01-24 09:24:29.908 024 15858.29 499.67 52603.33 88888.00 2024-01-24 09:24:30.408 024 15858.36 499.72 52603.33 88888.00 2024-01-24 09:24:30.908 024 15858.42 499.76 52603.30 88888.00 2024-01-24 09:24:31.408 024 15858.51 499.77 52603.28 88888.00 2024-01-24 09:24:31.908 024 15858.58 499.77 52603.23 88888.00 2024-01-24 09:24:32.408 024 15858.60 499.79 52603.18 88888.00 2024-01-24 09:24:32.908 024 15858.65 499.79 52603.12 88888.00 2024-01-24 09:24:33.408 024 15858.75 499.80 52603.07 88888.00 2024-01-24 09:24:33.908 024 15858.81 499.80 52603.04 88888.00 2024-01-24 09:24:34.408 024 15858.86 499.80 52602.97 88888.00 2024-01-24 09:24:34.908 024 15858.88 499.79 52602.90 88888.00 2024-01-24 09:24:35.408 024 15858.94 499.73 52602.83 88888.00 2024-01-24 09:24:35.908 024 15859.01 499.69 52602.75 88888.00 2024-01-24 09:24:36.408 024 15859.07 499.68 52602.71 88888.00 2024-01-24 09:24:36.908 024 15859.12 499.63 52602.67 88888.00 2024-01-24 09:24:38.408 024 15859.25 499.51 52602.61 88888.00 2024-01-24 09:24:38.908 024 15859.30 499.47 52602.47 88888.00 2024-01-24 09:24:39.408 024 15859.30 499.41 52602.39 88888.00 2024-01-24 09:24:39.908 024 15859.38 499.36 52602.32 88888.00 2024-01-24 09:24:40.408 024 15859.43 499.31 52602.22 88888.00 2024-01-24 09:24:40.908 024 15859.43 499.29 52602.18 88888.00 2024-01-24 09:24:41.408 024 15859.42 499.23 52602.13 88888.00 2024-01-24 09:24:41.908 024 15859.51 499.15 52602.07 88888.00 2024-01-24 09:24:42.408 024 15859.49 499.06 52602.06 88888.00 2024-01-24 09:24:42.908 024 15859.47 499.00 52602.02 88888.00 2024-01-24 09:24:43.408 024 15859.47 498.96 52601.97 88888.00 2024-01-24 09:24:43.908 024 15859.49 498.91 52601.96 88888.00 2024-01-24 09:24:44.408 024 15859.42 498.89 52601.90 88888.00 2024-01-24 09:24:44.908 024 15859.43 498.84 52601.85 88888.00 2024-01-24 09:24:45.408 024 15859.50 498.79 52601.85 88888.00 2024-01-24 09:24:45.908 024 15859.51 498.74 52601.87 88888.00 2024-01-24 09:24:46.408 024 15859.42 498.65 52601.76 88888.00 2024-01-24 09:24:46.908 024 15859.34 498.61 52601.70 88888.00 2024-01-24 09:24:48.408 024 15859.21 498.47 52601.61 88888.00 2024-01-24 09:24:48.908 024 15859.16 498.43 52601.61 88888.00 2024-01-24 09:24:49.408 024 15859.13 498.41 52601.61 88888.00 2024-01-24 09:24:49.908 024 15859.13 498.34 52601.62 88888.00 2024-01-24 09:24:50.408 024 15859.09 498.26 52601.58 88888.00 2024-01-24 09:24:50.908 024 15859.03 498.21 52601.59 88888.00 2024-01-24 09:24:51.408 024 15858.98 498.17 52601.59 88888.00 2024-01-24 09:24:51.908 024 15858.84 498.13 52601.54 88888.00 2024-01-24 09:24:52.408 024 15858.72 498.05 52601.57 88888.00 2024-01-24 09:24:52.908 024 15858.61 498.03 52601.62 88888.00 2024-01-24 09:24:53.409 024 15858.55 497.95 52601.57 88888.00 2024-01-24 09:24:53.909 024 15858.49 497.91 52601.53 88888.00 2024-01-24 09:24:54.409 024 15858.46 497.90 52601.57 88888.00 2024-01-24 09:24:54.909 024 15858.40 497.87 52601.56 88888.00 2024-01-24 09:24:55.409 024 15858.29 497.84 52601.57 88888.00 2024-01-24 09:24:55.909 024 15858.19 497.84 52601.53 88888.00 2024-01-24 09:24:56.409 024 15858.13 497.76 52601.52 88888.00 2024-01-24 09:24:56.909 024 15858.07 497.75 52601.56 88888.00 2024-01-24 09:24:57.909 024 15857.87 497.67 52601.59 88888.00 2024-01-24 09:24:58.409 024 15857.85 497.66 52601.59 88888.00 2024-01-24 09:24:58.909 024 15857.79 497.65 52601.53 88888.00 2024-01-24 09:24:59.409 024 15857.74 497.60 52601.51 88888.00 2024-01-24 09:24:59.909 024 15857.64 497.58 52601.62 88888.00 2024-01-24 09:25:00.409 024 15857.58 497.53 52601.65 88888.00 2024-01-24 09:25:00.909 024 15857.50 497.51 52601.65 88888.00 2024-01-24 09:25:01.409 024 15857.43 497.51 52601.70 88888.00 2024-01-24 09:25:01.909 024 15857.38 497.48 52601.72 88888.00 2024-01-24 09:25:02.409 024 15857.30 497.43 52601.76 88888.00 2024-01-24 09:25:02.909 024 15857.23 497.43 52601.82 88888.00 2024-01-24 09:25:03.409 024 15857.17 497.42 52601.84 88888.00 2024-01-24 09:25:03.909 024 15857.11 497.40 52601.84 88888.00 2024-01-24 09:25:04.409 024 15857.10 497.39 52601.83 88888.00 2024-01-24 09:25:04.909 024 15857.08 497.42 52601.83 88888.00 2024-01-24 09:25:05.909 024 15857.01 497.44 52601.91 88888.00 2024-01-24 09:25:06.409 024 15856.97 497.43 52601.91 88888.00 2024-01-24 09:25:06.909 024 15856.99 497.43 52602.03 88888.00 2024-01-24 09:25:07.409 024 15856.92 497.46 52602.13 88888.00 2024-01-24 09:25:07.909 024 15856.84 497.49 52602.09 88888.00 2024-01-24 09:25:08.409 024 15856.79 497.51 52602.10 88888.00 2024-01-24 09:25:08.909 024 15856.83 497.48 52602.06 88888.00 2024-01-24 09:25:09.409 024 15856.85 497.48 52602.08 88888.00 2024-01-24 09:25:09.909 024 15856.85 497.50 52602.11 88888.00 2024-01-24 09:25:10.409 024 15856.85 497.51 52602.13 88888.00 2024-01-24 09:25:10.909 024 15856.81 497.52 52602.23 88888.00 2024-01-24 09:25:11.409 024 15856.74 497.52 52602.23 88888.00 2024-01-24 09:25:11.909 024 15856.72 497.51 52602.20 88888.00 2024-01-24 09:25:12.409 024 15856.81 497.57 52602.20 88888.00 2024-01-24 09:25:12.909 024 15856.84 497.61 52602.18 88888.00 2024-01-24 09:25:13.409 024 15856.80 497.61 52602.17 88888.00 2024-01-24 09:25:13.909 024 15856.85 497.64 52602.20 88888.00 2024-01-24 09:25:14.409 024 15856.87 497.64 52602.23 88888.00 2024-01-24 09:25:14.909 024 15856.85 497.60 52602.24 88888.00 2024-01-24 09:25:15.409 024 15856.88 497.61 52602.24 88888.00 2024-01-24 09:25:15.909 024 15856.87 497.64 52602.22 88888.00 2024-01-24 09:25:16.409 024 15856.90 497.66 52602.19 88888.00 2024-01-24 09:25:16.909 024 15856.89 497.67 52602.16 88888.00 2024-01-24 09:25:17.409 024 15856.92 497.65 52602.19 88888.00 2024-01-24 09:25:17.909 024 15856.94 497.68 52602.17 88888.00 2024-01-24 09:25:18.409 024 15856.97 497.66 52602.21 88888.00 2024-01-24 09:25:18.909 024 15857.03 497.61 52602.17 88888.00 2024-01-24 09:25:19.409 024 15857.10 497.57 52602.12 88888.00 2024-01-24 09:25:19.909 024 15857.12 497.60 52602.16 88888.00 2024-01-24 09:25:20.409 024 15857.13 497.59 52602.17 88888.00 2024-01-24 09:25:20.909 024 15857.16 497.53 52602.14 88888.00 2024-01-24 09:25:21.409 024 15857.19 497.56 52602.13 88888.00 2024-01-24 09:25:21.909 024 15857.23 497.57 52602.09 88888.00 2024-01-24 09:25:22.409 024 15857.25 497.58 52602.03 88888.00 2024-01-24 09:25:22.909 024 15857.23 497.53 52601.96 88888.00 2024-01-24 09:25:23.409 024 15857.25 497.51 52601.97 88888.00 2024-01-24 09:25:23.909 024 15857.29 497.51 52601.97 88888.00 2024-01-24 09:25:24.409 024 15857.32 497.49 52601.98 88888.00 2024-01-24 09:25:24.909 024 15857.35 497.50 52602.02 88888.00 2024-01-24 09:25:25.909 024 15857.38 497.56 52601.89 88888.00 2024-01-24 09:25:26.409 024 15857.42 497.51 52601.89 88888.00 2024-01-24 09:25:26.909 024 15857.42 497.52 52601.87 88888.00 2024-01-24 09:25:27.409 024 15857.44 497.53 52601.87 88888.00 2024-01-24 09:25:27.909 024 15857.50 497.52 52601.91 88888.00 2024-01-24 09:25:28.409 024 15857.53 497.48 52601.88 88888.00 2024-01-24 09:25:28.909 024 15857.52 497.49 52601.83 88888.00 2024-01-24 09:25:29.409 024 15857.56 497.47 52601.81 88888.00 2024-01-24 09:25:29.909 024 15857.57 497.46 52601.79 88888.00 2024-01-24 09:25:30.409 024 15857.58 497.43 52601.78 88888.00 2024-01-24 09:25:30.909 024 15857.59 497.42 52601.76 88888.00 2024-01-24 09:25:31.409 024 15857.62 497.46 52601.76 88888.00 2024-01-24 09:25:31.909 024 15857.59 497.49 52601.74 88888.00 2024-01-24 09:25:32.409 024 15857.60 497.49 52601.71 88888.00 2024-01-24 09:25:32.909 024 15857.59 497.50 52601.73 88888.00 2024-01-24 09:25:33.409 024 15857.59 497.48 52601.78 88888.00 2024-01-24 09:25:33.909 024 15857.57 497.46 52601.74 88888.00 2024-01-24 09:25:34.409 024 15857.56 497.40 52601.69 88888.00 2024-01-24 09:25:34.909 024 15857.51 497.42 52601.68 88888.00 2024-01-24 09:25:35.409 024 15857.50 497.41 52601.74 88888.00 2024-01-24 09:25:35.909 024 15857.47 497.40 52601.73 88888.00 2024-01-24 09:25:36.409 024 15857.47 497.40 52601.73 88888.00 2024-01-24 09:25:36.909 024 15857.44 497.39 52601.69 88888.00 2024-01-24 09:25:37.409 024 15857.41 497.38 52601.60 88888.00 2024-01-24 09:25:37.909 024 15857.35 497.39 52601.60 88888.00 2024-01-24 09:25:38.409 024 15857.26 497.37 52601.61 88888.00 2024-01-24 09:25:38.909 024 15857.19 497.33 52601.61 88888.00 2024-01-24 09:25:39.409 024 15857.14 497.31 52601.61 88888.00 2024-01-24 09:25:39.909 024 15857.16 497.30 52601.64 88888.00 2024-01-24 09:25:40.409 024 15857.15 497.30 52601.67 88888.00 2024-01-24 09:25:40.909 024 15857.12 497.32 52601.62 88888.00 2024-01-24 09:25:41.409 024 15857.04 497.31 52601.65 88888.00 2024-01-24 09:25:41.909 024 15857.05 497.31 52601.69 88888.00 2024-01-24 09:25:42.409 024 15857.05 497.31 52601.71 88888.00 2024-01-24 09:25:42.909 024 15856.99 497.32 52601.76 88888.00 2024-01-24 09:25:43.409 024 15856.94 497.27 52601.77 88888.00 2024-01-24 09:25:43.909 024 15856.93 497.26 52601.71 88888.00 2024-01-24 09:25:44.409 024 15856.89 497.26 52601.71 88888.00 2024-01-24 09:25:44.909 024 15856.81 497.23 52601.77 88888.00 2024-01-24 09:25:45.409 024 15856.77 497.24 52601.83 88888.00 2024-01-24 09:25:45.909 024 15856.70 497.25 52601.85 88888.00 2024-01-24 09:25:46.409 024 15856.67 497.29 52601.83 88888.00 2024-01-24 09:25:46.909 024 15856.67 497.26 52601.84 88888.00 2024-01-24 09:25:47.409 024 15856.62 497.26 52601.85 88888.00 2024-01-24 09:25:47.909 024 15856.58 497.26 52601.82 88888.00 2024-01-24 09:25:48.409 024 15856.56 497.23 52601.84 88888.00 2024-01-24 09:25:48.909 024 15856.53 497.27 52601.84 88888.00 2024-01-24 09:25:49.409 024 15856.51 497.33 52601.88 88888.00 2024-01-24 09:25:49.909 024 15856.47 497.30 52601.92 88888.00 2024-01-24 09:25:50.409 024 15856.44 497.27 52601.93 88888.00 2024-01-24 09:25:50.909 024 15856.39 497.30 52601.92 88888.00 2024-01-24 09:25:51.409 024 15856.33 497.35 52601.88 88888.00 2024-01-24 09:25:51.909 024 15856.31 497.32 52601.87 88888.00 2024-01-24 09:25:52.409 024 15856.31 497.26 52601.92 88888.00 2024-01-24 09:25:52.909 024 15856.34 497.29 52602.01 88888.00 2024-01-24 09:25:53.409 024 15856.30 497.32 52602.01 88888.00 2024-01-24 09:25:53.909 024 15856.21 497.29 52602.00 88888.00 2024-01-24 09:25:54.409 024 15856.20 497.32 52602.01 88888.00 2024-01-24 09:25:54.909 024 15856.24 497.34 52602.04 88888.00 2024-01-24 09:25:55.409 024 15856.26 497.31 52602.02 88888.00 2024-01-24 09:25:55.909 024 15856.22 497.30 52602.03 88888.00 2024-01-24 09:25:56.409 024 15856.19 497.27 52602.02 88888.00 2024-01-24 09:25:56.909 024 15856.22 497.26 52602.02 88888.00 2024-01-24 09:25:57.409 024 15856.24 497.26 52602.11 88888.00 2024-01-24 09:25:57.909 024 15856.28 497.30 52602.12 88888.00 2024-01-24 09:25:58.409 024 15856.29 497.29 52602.08 88888.00 2024-01-24 09:25:59.409 024 15856.32 497.30 52602.12 88888.00 2024-01-24 09:25:59.909 024 15856.29 497.30 52602.13 88888.00 2024-01-24 09:26:00.409 024 15856.26 497.31 52602.13 88888.00 2024-01-24 09:26:00.909 024 15856.28 497.27 52602.12 88888.00 2024-01-24 09:26:01.409 024 15856.25 497.26 52602.06 88888.00 2024-01-24 09:26:01.909 024 15856.28 497.30 52602.06 88888.00 2024-01-24 09:26:02.409 024 15856.30 497.33 52602.03 88888.00 2024-01-24 09:26:02.909 024 15856.34 497.38 52602.04 88888.00 2024-01-24 09:26:03.409 024 15856.35 497.37 52602.05 88888.00 2024-01-24 09:26:03.909 024 15856.35 497.37 52602.06 88888.00 2024-01-24 09:26:04.409 024 15856.38 497.37 52602.08 88888.00 2024-01-24 09:26:04.909 024 15856.37 497.42 52602.08 88888.00 2024-01-24 09:26:05.409 024 15856.38 497.41 52602.04 88888.00 2024-01-24 09:26:05.909 024 15856.40 497.41 52602.00 88888.00 2024-01-24 09:26:06.409 024 15856.46 497.43 52601.98 88888.00 2024-01-24 09:26:06.909 024 15856.51 497.46 52601.96 88888.00 2024-01-24 09:26:07.409 024 15856.49 497.43 52601.92 88888.00 2024-01-24 09:26:07.909 024 15856.50 497.39 52601.98 88888.00 2024-01-24 09:26:08.409 024 15856.53 497.42 52601.98 88888.00 2024-01-24 09:26:09.409 024 15856.64 497.43 52601.96 88888.00 2024-01-24 09:26:09.909 024 15856.65 497.43 52601.98 88888.00 2024-01-24 09:26:10.409 024 15856.65 497.46 52601.92 88888.00 2024-01-24 09:26:10.909 024 15856.67 497.50 52601.86 88888.00 2024-01-24 09:26:11.409 024 15856.65 497.53 52601.89 88888.00 2024-01-24 09:26:11.909 024 15856.67 497.59 52601.92 88888.00 2024-01-24 09:26:12.409 024 15856.71 497.59 52601.96 88888.00 2024-01-24 09:26:12.909 024 15856.74 497.57 52601.89 88888.00 2024-01-24 09:26:13.409 024 15856.72 497.57 52601.85 88888.00 2024-01-24 09:26:13.909 024 15856.75 497.57 52601.87 88888.00 2024-01-24 09:26:14.409 024 15856.79 497.55 52601.85 88888.00 2024-01-24 09:26:14.909 024 15856.78 497.58 52601.81 88888.00 2024-01-24 09:26:15.409 024 15856.77 497.64 52601.85 88888.00 2024-01-24 09:26:15.909 024 15856.80 497.66 52601.87 88888.00 2024-01-24 09:26:16.409 024 15856.81 497.69 52601.82 88888.00 2024-01-24 09:26:16.909 024 15856.81 497.72 52601.86 88888.00 2024-01-24 09:26:17.409 024 15856.79 497.73 52601.85 88888.00 2024-01-24 09:26:17.909 024 15856.74 497.72 52601.87 88888.00 2024-01-24 09:26:18.409 024 15856.72 497.73 52601.90 88888.00 2024-01-24 09:26:18.909 024 15856.78 497.72 52601.94 88888.00 2024-01-24 09:26:19.409 024 15856.78 497.70 52601.96 88888.00 2024-01-24 09:26:19.909 024 15856.77 497.73 52601.84 88888.00 2024-01-24 09:26:20.409 024 15856.71 497.75 52601.83 88888.00 2024-01-24 09:26:20.909 024 15856.70 497.78 52601.87 88888.00 2024-01-24 09:26:21.409 024 15856.70 497.81 52601.91 88888.00 2024-01-24 09:26:21.909 024 15856.68 497.81 52601.96 88888.00 2024-01-24 09:26:22.409 024 15856.62 497.85 52602.00 88888.00 2024-01-24 09:26:22.909 024 15856.62 497.84 52601.98 88888.00 2024-01-24 09:26:23.409 024 15856.60 497.89 52601.96 88888.00 2024-01-24 09:26:23.909 024 15856.59 497.94 52601.96 88888.00 2024-01-24 09:26:24.409 024 15856.57 497.90 52601.98 88888.00 2024-01-24 09:26:24.909 024 15856.57 497.90 52602.03 88888.00 2024-01-24 09:26:25.409 024 15856.52 497.96 52602.04 88888.00 2024-01-24 09:26:25.909 024 15856.51 498.03 52602.06 88888.00 2024-01-24 09:26:26.409 024 15856.49 498.07 52602.04 88888.00 2024-01-24 09:26:26.909 024 15856.48 498.08 52602.00 88888.00 2024-01-24 09:26:27.409 024 15856.43 498.10 52601.99 88888.00 2024-01-24 09:26:27.909 024 15856.40 498.17 52601.97 88888.00 2024-01-24 09:26:28.409 024 15856.41 498.21 52601.96 88888.00 2024-01-24 09:26:28.909 024 15856.46 498.21 52601.98 88888.00 2024-01-24 09:26:29.409 024 15856.49 498.26 52601.99 88888.00 2024-01-24 09:26:29.909 024 15856.48 498.28 52602.02 88888.00 2024-01-24 09:26:30.409 024 15856.47 498.30 52602.00 88888.00 2024-01-24 09:26:30.909 024 15856.49 498.35 52601.96 88888.00 2024-01-24 09:26:31.409 024 15856.44 498.36 52602.02 88888.00 2024-01-24 09:26:31.909 024 15856.47 498.42 52602.06 88888.00 2024-01-24 09:26:32.409 024 15856.48 498.41 52602.05 88888.00 2024-01-24 09:26:32.909 024 15856.50 498.39 52602.02 88888.00 2024-01-24 09:26:33.409 024 15856.48 498.39 52602.01 88888.00 2024-01-24 09:26:33.909 024 15856.50 498.42 52602.04 88888.00 2024-01-24 09:26:34.409 024 15856.44 498.46 52601.99 88888.00 2024-01-24 09:26:34.909 024 15856.44 498.51 52601.96 88888.00 2024-01-24 09:26:35.409 024 15856.40 498.54 52601.90 88888.00 2024-01-24 09:26:35.909 024 15856.47 498.60 52601.98 88888.00 2024-01-24 09:26:36.409 024 15856.47 498.56 52601.96 88888.00 2024-01-24 09:26:36.909 024 15856.51 498.59 52601.86 88888.00 2024-01-24 09:26:37.409 024 15856.51 498.60 52601.85 88888.00 2024-01-24 09:26:37.909 024 15856.53 498.54 52601.85 88888.00 2024-01-24 09:26:38.409 024 15856.55 498.54 52601.86 88888.00 2024-01-24 09:26:38.909 024 15856.52 498.60 52601.83 88888.00 2024-01-24 09:26:39.409 024 15856.55 498.61 52601.82 88888.00 2024-01-24 09:26:39.909 024 15856.58 498.54 52601.80 88888.00 2024-01-24 09:26:40.409 024 15856.53 498.50 52601.74 88888.00 2024-01-24 09:26:40.909 024 15856.53 498.50 52601.70 88888.00 2024-01-24 09:26:41.409 024 15856.58 498.45 52601.65 88888.00 2024-01-24 09:26:41.909 024 15856.59 498.45 52601.59 88888.00 2024-01-24 09:26:42.409 024 15856.60 498.46 52601.57 88888.00 2024-01-24 09:26:42.909 024 15856.66 498.46 52601.57 88888.00 2024-01-24 09:26:43.409 024 15856.66 498.45 52601.54 88888.00 2024-01-24 09:26:43.909 024 15856.69 498.43 52601.45 88888.00 2024-01-24 09:26:44.409 024 15856.74 498.43 52601.43 88888.00 2024-01-24 09:26:44.909 024 15856.71 498.42 52601.43 88888.00 2024-01-24 09:26:45.409 024 15856.70 498.41 52601.42 88888.00 2024-01-24 09:26:45.909 024 15856.71 498.38 52601.39 88888.00 2024-01-24 09:26:46.409 024 15856.71 498.33 52601.40 88888.00 2024-01-24 09:26:46.909 024 15856.76 498.29 52601.37 88888.00 2024-01-24 09:26:47.409 024 15856.78 498.28 52601.32 88888.00 2024-01-24 09:26:47.909 024 15856.79 498.25 52601.26 88888.00 2024-01-24 09:26:48.409 024 15856.76 498.22 52601.22 88888.00 2024-01-24 09:26:48.909 024 15856.74 498.18 52601.18 88888.00 2024-01-24 09:26:49.409 024 15856.77 498.09 52601.17 88888.00 2024-01-24 09:26:49.909 024 15856.80 498.07 52601.18 88888.00 2024-01-24 09:26:50.909 024 15856.80 498.05 52601.08 88888.00 2024-01-24 09:26:51.409 024 15856.75 497.99 52601.04 88888.00 2024-01-24 09:26:51.909 024 15856.77 497.98 52601.06 88888.00 2024-01-24 09:26:52.409 024 15856.80 497.98 52601.02 88888.00 2024-01-24 09:26:52.909 024 15856.78 497.91 52601.01 88888.00 2024-01-24 09:26:53.409 024 15856.81 497.90 52601.01 88888.00 2024-01-24 09:26:53.909 024 15856.79 497.86 52601.02 88888.00 2024-01-24 09:26:54.409 024 15856.78 497.83 52600.98 88888.00 2024-01-24 09:26:54.909 024 15856.84 497.78 52601.00 88888.00 2024-01-24 09:26:55.409 024 15856.85 497.79 52600.98 88888.00 2024-01-24 09:26:55.909 024 15856.83 497.76 52600.88 88888.00 2024-01-24 09:26:56.409 024 15856.83 497.75 52600.80 88888.00 2024-01-24 09:26:56.909 024 15856.81 497.75 52600.79 88888.00 2024-01-24 09:26:57.409 024 15856.83 497.68 52600.80 88888.00 2024-01-24 09:26:57.909 024 15856.86 497.65 52600.85 88888.00 2024-01-24 09:26:58.409 024 15856.84 497.63 52600.86 88888.00 2024-01-24 09:26:58.909 024 15856.79 497.60 52600.89 88888.00 2024-01-24 09:26:59.409 024 15856.81 497.52 52600.91 88888.00 2024-01-24 09:26:59.909 024 15856.80 497.50 52600.86 88888.00 2024-01-24 09:27:00.409 024 15856.77 497.49 52600.81 88888.00 2024-01-24 09:27:00.909 024 15856.75 497.48 52600.87 88888.00 2024-01-24 09:27:01.409 024 15856.74 497.42 52600.93 88888.00 2024-01-24 09:27:01.909 024 15856.78 497.40 52600.97 88888.00 2024-01-24 09:27:02.409 024 15856.77 497.43 52600.98 88888.00 2024-01-24 09:27:02.909 024 15856.78 497.40 52600.95 88888.00 2024-01-24 09:27:03.409 024 15856.78 497.35 52600.84 88888.00 2024-01-24 09:27:03.909 024 15856.78 497.35 52600.84 88888.00 2024-01-24 09:27:04.409 024 15856.76 497.34 52600.88 88888.00 2024-01-24 09:27:04.909 024 15856.75 497.33 52600.96 88888.00 2024-01-24 09:27:05.409 024 15856.70 497.32 52601.00 88888.00 2024-01-24 09:27:05.909 024 15856.68 497.32 52600.98 88888.00 2024-01-24 09:27:06.409 024 15856.61 497.32 52600.96 88888.00 2024-01-24 09:27:06.909 024 15856.57 497.34 52601.01 88888.00 2024-01-24 09:27:07.409 024 15856.51 497.34 52601.01 88888.00 2024-01-24 09:27:07.909 024 15856.52 497.35 52601.01 88888.00 2024-01-24 09:27:08.909 024 15856.56 497.26 52601.12 88888.00 2024-01-24 09:27:09.409 024 15856.59 497.27 52601.13 88888.00 2024-01-24 09:27:09.909 024 15856.55 497.26 52601.17 88888.00 2024-01-24 09:27:10.909 024 15856.52 497.27 52601.17 88888.00 2024-01-24 09:27:11.409 024 15856.48 497.31 52601.20 88888.00 2024-01-24 09:27:11.909 024 15856.47 497.31 52601.21 88888.00 2024-01-24 09:27:12.409 024 15856.49 497.25 52601.24 88888.00 2024-01-24 09:27:12.909 024 15856.46 497.24 52601.30 88888.00 2024-01-24 09:27:13.409 024 15856.41 497.23 52601.31 88888.00 2024-01-24 09:27:13.909 024 15856.32 497.22 52601.27 88888.00 2024-01-24 09:27:14.409 024 15856.29 497.23 52601.27 88888.00 2024-01-24 09:27:14.909 024 15856.30 497.23 52601.27 88888.00 2024-01-24 09:27:15.409 024 15856.24 497.23 52601.22 88888.00 2024-01-24 09:27:15.909 024 15856.17 497.18 52601.24 88888.00 2024-01-24 09:27:16.409 024 15856.23 497.24 52601.31 88888.00 2024-01-24 09:27:16.909 024 15856.23 497.25 52601.33 88888.00 2024-01-24 09:27:17.409 024 15856.24 497.27 52601.28 88888.00 2024-01-24 09:27:17.909 024 15856.21 497.24 52601.27 88888.00 2024-01-24 09:27:18.909 024 15856.14 497.17 52601.32 88888.00 2024-01-24 09:27:19.409 024 15856.10 497.20 52601.38 88888.00 2024-01-24 09:27:19.909 024 15856.13 497.23 52601.38 88888.00 2024-01-24 09:27:20.409 024 15856.21 497.23 52601.34 88888.00 2024-01-24 09:27:20.909 024 15856.20 497.22 52601.37 88888.00 2024-01-24 09:27:21.409 024 15856.14 497.21 52601.36 88888.00 2024-01-24 09:27:21.909 024 15856.14 497.20 52601.39 88888.00 2024-01-24 09:27:22.409 024 15856.07 497.20 52601.43 88888.00 2024-01-24 09:27:22.909 024 15856.03 497.23 52601.43 88888.00 2024-01-24 09:27:23.409 024 15856.04 497.25 52601.49 88888.00 2024-01-24 09:27:23.909 024 15856.04 497.21 52601.51 88888.00 2024-01-24 09:27:24.409 024 15856.04 497.20 52601.48 88888.00 2024-01-24 09:27:24.909 024 15856.03 497.20 52601.48 88888.00 2024-01-24 09:27:25.409 024 15856.02 497.21 52601.52 88888.00 2024-01-24 09:27:25.909 024 15855.98 497.24 52601.47 88888.00 2024-01-24 09:27:26.409 024 15856.03 497.23 52601.49 88888.00 2024-01-24 09:27:26.909 024 15856.06 497.22 52601.54 88888.00 2024-01-24 09:27:27.409 024 15855.96 497.25 52601.56 88888.00 2024-01-24 09:27:27.909 024 15855.89 497.27 52601.57 88888.00 2024-01-24 09:27:28.409 024 15855.92 497.30 52601.56 88888.00 2024-01-24 09:27:28.909 024 15855.89 497.30 52601.60 88888.00 2024-01-24 09:27:29.409 024 15855.90 497.31 52601.60 88888.00 2024-01-24 09:27:29.909 024 15855.85 497.31 52601.57 88888.00 2024-01-24 09:27:30.409 024 15855.83 497.27 52601.57 88888.00 2024-01-24 09:27:30.909 024 15855.88 497.25 52601.61 88888.00 2024-01-24 09:27:31.409 024 15855.94 497.27 52601.61 88888.00 2024-01-24 09:27:31.909 024 15855.93 497.31 52601.57 88888.00 2024-01-24 09:27:32.409 024 15855.85 497.32 52601.53 88888.00 2024-01-24 09:27:32.909 024 15855.84 497.34 52601.58 88888.00 2024-01-24 09:27:33.409 024 15855.78 497.33 52601.58 88888.00 2024-01-24 09:27:33.909 024 15855.72 497.34 52601.63 88888.00 2024-01-24 09:27:34.409 024 15855.78 497.37 52601.64 88888.00 2024-01-24 09:27:34.909 024 15855.80 497.37 52601.64 88888.00 2024-01-24 09:27:35.409 024 15855.80 497.43 52601.63 88888.00 2024-01-24 09:27:35.909 024 15855.77 497.42 52601.59 88888.00 2024-01-24 09:27:36.409 024 15855.75 497.40 52601.54 88888.00 2024-01-24 09:27:36.909 024 15855.75 497.39 52601.57 88888.00 2024-01-24 09:27:37.409 024 15855.77 497.40 52601.59 88888.00 2024-01-24 09:27:37.909 024 15855.76 497.42 52601.59 88888.00 2024-01-24 09:27:38.409 024 15855.77 497.41 52601.62 88888.00 2024-01-24 09:27:38.909 024 15855.74 497.39 52601.58 88888.00 2024-01-24 09:27:39.409 024 15855.78 497.41 52601.57 88888.00 2024-01-24 09:27:39.909 024 15855.79 497.42 52601.56 88888.00 2024-01-24 09:27:40.409 024 15855.77 497.47 52601.52 88888.00 2024-01-24 09:27:40.909 024 15855.74 497.48 52601.53 88888.00 2024-01-24 09:27:41.409 024 15855.80 497.50 52601.57 88888.00 2024-01-24 09:27:42.409 024 15855.78 497.44 52601.53 88888.00 2024-01-24 09:27:42.909 024 15855.76 497.46 52601.49 88888.00 2024-01-24 09:27:43.409 024 15855.79 497.44 52601.49 88888.00 2024-01-24 09:27:43.909 024 15855.84 497.40 52601.50 88888.00 2024-01-24 09:27:44.409 024 15855.89 497.35 52601.47 88888.00 2024-01-24 09:27:44.909 024 15855.88 497.37 52601.49 88888.00 2024-01-24 09:27:45.409 024 15855.88 497.43 52601.53 88888.00 2024-01-24 09:27:45.909 024 15855.90 497.50 52601.50 88888.00 2024-01-24 09:27:46.409 024 15855.90 497.47 52601.46 88888.00 2024-01-24 09:27:46.909 024 15855.95 497.43 52601.39 88888.00 2024-01-24 09:27:47.409 024 15855.95 497.43 52601.39 88888.00 2024-01-24 09:27:47.909 024 15855.93 497.43 52601.37 88888.00 2024-01-24 09:27:48.409 024 15855.94 497.42 52601.37 88888.00 2024-01-24 09:27:48.909 024 15855.95 497.43 52601.45 88888.00 2024-01-24 09:27:49.409 024 15855.97 497.47 52601.48 88888.00 2024-01-24 09:27:49.909 024 15855.99 497.43 52601.45 88888.00 2024-01-24 09:27:50.409 024 15855.96 497.42 52601.43 88888.00 2024-01-24 09:27:50.909 024 15855.98 497.44 52601.46 88888.00 2024-01-24 09:27:51.409 024 15856.01 497.48 52601.48 88888.00 2024-01-24 09:27:52.409 024 15856.03 497.42 52601.52 88888.00 2024-01-24 09:27:52.909 024 15856.02 497.41 52601.48 88888.00 2024-01-24 09:27:53.409 024 15855.98 497.44 52601.42 88888.00 2024-01-24 09:27:53.909 024 15856.01 497.41 52601.40 88888.00 2024-01-24 09:27:54.409 024 15855.97 497.39 52601.41 88888.00 2024-01-24 09:27:54.909 024 15855.97 497.39 52601.42 88888.00 2024-01-24 09:27:55.409 024 15855.98 497.40 52601.40 88888.00 2024-01-24 09:27:55.909 024 15855.98 497.40 52601.41 88888.00 2024-01-24 09:27:56.409 024 15855.98 497.41 52601.41 88888.00 2024-01-24 09:27:56.909 024 15855.98 497.35 52601.44 88888.00 2024-01-24 09:27:57.409 024 15855.98 497.37 52601.48 88888.00 2024-01-24 09:27:57.909 024 15855.98 497.38 52601.45 88888.00 2024-01-24 09:27:58.409 024 15855.98 497.40 52601.46 88888.00 2024-01-24 09:27:58.909 024 15855.99 497.39 52601.45 88888.00 2024-01-24 09:27:59.409 024 15855.99 497.37 52601.46 88888.00 2024-01-24 09:27:59.909 024 15855.97 497.31 52601.47 88888.00 2024-01-24 09:28:00.409 024 15856.01 497.33 52601.44 88888.00 2024-01-24 09:28:00.909 024 15856.02 497.35 52601.41 88888.00 2024-01-24 09:28:01.409 024 15856.03 497.31 52601.43 88888.00 2024-01-24 09:28:01.909 024 15855.98 497.22 52601.45 88888.00 2024-01-24 09:28:02.409 024 15855.99 497.18 52601.50 88888.00 2024-01-24 09:28:02.909 024 15856.02 497.20 52601.51 88888.00 2024-01-24 09:28:03.409 024 15855.99 497.18 52601.47 88888.00 2024-01-24 09:28:03.909 024 15855.96 497.18 52601.44 88888.00 2024-01-24 09:28:04.409 024 15855.97 497.16 52601.39 88888.00 2024-01-24 09:28:04.909 024 15855.95 497.16 52601.38 88888.00 2024-01-24 09:28:05.409 024 15855.95 497.18 52601.38 88888.00 2024-01-24 09:28:05.909 024 15855.95 497.22 52601.38 88888.00 2024-01-24 09:28:06.409 024 15855.98 497.22 52601.41 88888.00 2024-01-24 09:28:06.909 024 15855.97 497.20 52601.42 88888.00 2024-01-24 09:28:07.409 024 15855.93 497.18 52601.36 88888.00 2024-01-24 09:28:07.909 024 15855.94 497.17 52601.33 88888.00 2024-01-24 09:28:08.409 024 15855.93 497.17 52601.34 88888.00 2024-01-24 09:28:08.909 024 15855.89 497.18 52601.34 88888.00 2024-01-24 09:28:09.409 024 15855.85 497.15 52601.32 88888.00 2024-01-24 09:28:09.909 024 15855.89 497.16 52601.31 88888.00 2024-01-24 09:28:10.409 024 15855.89 497.16 52601.33 88888.00 2024-01-24 09:28:10.909 024 15855.88 497.17 52601.37 88888.00 2024-01-24 09:28:11.409 024 15855.84 497.17 52601.40 88888.00 2024-01-24 09:28:11.909 024 15855.83 497.21 52601.39 88888.00 2024-01-24 09:28:12.409 024 15855.85 497.24 52601.39 88888.00 2024-01-24 09:28:12.909 024 15855.83 497.27 52601.41 88888.00 2024-01-24 09:28:13.409 024 15855.80 497.27 52601.45 88888.00 2024-01-24 09:28:13.909 024 15855.79 497.30 52601.43 88888.00 2024-01-24 09:28:14.409 024 15855.81 497.29 52601.42 88888.00 2024-01-24 09:28:14.909 024 15855.86 497.30 52601.40 88888.00 2024-01-24 09:28:15.409 024 15855.84 497.33 52601.38 88888.00 2024-01-24 09:28:15.909 024 15855.83 497.33 52601.36 88888.00 2024-01-24 09:28:16.409 024 15855.83 497.31 52601.37 88888.00 2024-01-24 09:28:16.909 024 15855.83 497.38 52601.39 88888.00 2024-01-24 09:28:17.409 024 15855.83 497.38 52601.41 88888.00 2024-01-24 09:28:17.909 024 15855.84 497.41 52601.39 88888.00 2024-01-24 09:28:18.409 024 15855.80 497.44 52601.32 88888.00 2024-01-24 09:28:18.909 024 15855.79 497.41 52601.32 88888.00 2024-01-24 09:28:19.409 024 15855.79 497.41 52601.37 88888.00 2024-01-24 09:28:19.909 024 15855.74 497.46 52601.32 88888.00 2024-01-24 09:28:20.409 024 15855.72 497.52 52601.32 88888.00 2024-01-24 09:28:20.909 024 15855.72 497.53 52601.29 88888.00 2024-01-24 09:28:21.409 024 15855.78 497.50 52601.30 88888.00 2024-01-24 09:28:21.909 024 15855.70 497.52 52601.28 88888.00 2024-01-24 09:28:22.409 024 15855.66 497.53 52601.25 88888.00 2024-01-24 09:28:22.909 024 15855.68 497.53 52601.20 88888.00 2024-01-24 09:28:23.409 024 15855.65 497.55 52601.21 88888.00 2024-01-24 09:28:23.909 024 15855.61 497.59 52601.27 88888.00 2024-01-24 09:28:24.409 024 15855.59 497.53 52601.28 88888.00 2024-01-24 09:28:24.909 024 15855.59 497.53 52601.28 88888.00 2024-01-24 09:28:25.409 024 15855.59 497.53 52601.28 88888.00 2024-01-24 09:28:25.909 024 15855.59 497.55 52601.22 88888.00 2024-01-24 09:28:26.409 024 15855.52 497.59 52601.24 88888.00 2024-01-24 09:28:26.909 024 15855.51 497.58 52601.25 88888.00 2024-01-24 09:28:27.409 024 15855.49 497.58 52601.25 88888.00 2024-01-24 09:28:27.909 024 15855.43 497.61 52601.23 88888.00 2024-01-24 09:28:28.409 024 15855.42 497.61 52601.25 88888.00 2024-01-24 09:28:28.909 024 15855.38 497.63 52601.27 88888.00 2024-01-24 09:28:29.409 024 15855.33 497.64 52601.20 88888.00 2024-01-24 09:28:29.909 024 15855.31 497.64 52601.16 88888.00 2024-01-24 09:28:30.409 024 15855.25 497.63 52601.20 88888.00 2024-01-24 09:28:30.909 024 15855.18 497.61 52601.26 88888.00 2024-01-24 09:28:31.409 024 15855.14 497.61 52601.27 88888.00 2024-01-24 09:28:31.909 024 15855.11 497.61 52601.26 88888.00 2024-01-24 09:28:32.409 024 15855.05 497.67 52601.27 88888.00 2024-01-24 09:28:32.909 024 15854.98 497.64 52601.26 88888.00 2024-01-24 09:28:33.409 024 15854.94 497.67 52601.31 88888.00 2024-01-24 09:28:33.909 024 15854.86 497.73 52601.28 88888.00 2024-01-24 09:28:34.409 024 15854.81 497.75 52601.27 88888.00 2024-01-24 09:28:34.909 024 15854.77 497.78 52601.27 88888.00 2024-01-24 09:28:35.409 024 15854.71 497.81 52601.33 88888.00 2024-01-24 09:28:35.909 024 15854.67 497.82 52601.41 88888.00 2024-01-24 09:28:36.409 024 15854.61 497.84 52601.42 88888.00 2024-01-24 09:28:36.909 024 15854.54 497.89 52601.43 88888.00 2024-01-24 09:28:37.409 024 15854.54 497.93 52601.45 88888.00 2024-01-24 09:28:37.909 024 15854.51 497.98 52601.45 88888.00 2024-01-24 09:28:38.409 024 15854.48 498.07 52601.48 88888.00 2024-01-24 09:28:38.909 024 15854.44 498.12 52601.49 88888.00 2024-01-24 09:28:39.409 024 15854.39 498.16 52601.52 88888.00 2024-01-24 09:28:39.909 024 15854.33 498.18 52601.48 88888.00 2024-01-24 09:28:40.409 024 15854.29 498.24 52601.47 88888.00 2024-01-24 09:28:40.909 024 15854.24 498.29 52601.50 88888.00 2024-01-24 09:28:41.409 024 15854.25 498.36 52601.56 88888.00 2024-01-24 09:28:41.909 024 15854.21 498.46 52601.65 88888.00 2024-01-24 09:28:42.409 024 15854.16 498.52 52601.68 88888.00 2024-01-24 09:28:42.909 024 15854.12 498.60 52601.74 88888.00 2024-01-24 09:28:43.409 024 15854.15 498.65 52601.79 88888.00 2024-01-24 09:28:43.909 024 15854.18 498.69 52601.73 88888.00 2024-01-24 09:28:44.409 024 15854.16 498.74 52601.74 88888.00 2024-01-24 09:28:44.909 024 15854.07 498.77 52601.79 88888.00 2024-01-24 09:28:45.409 024 15854.07 498.82 52601.85 88888.00 2024-01-24 09:28:45.909 024 15854.07 498.88 52601.86 88888.00 2024-01-24 09:28:46.409 024 15854.07 498.95 52601.85 88888.00 2024-01-24 09:28:46.909 024 15854.04 499.02 52601.81 88888.00 2024-01-24 09:28:47.409 024 15854.04 499.06 52601.84 88888.00 2024-01-24 09:28:47.909 024 15854.05 499.08 52601.85 88888.00 2024-01-24 09:28:48.409 024 15854.05 499.08 52601.83 88888.00 2024-01-24 09:28:48.909 024 15854.07 499.14 52601.87 88888.00 2024-01-24 09:28:49.409 024 15854.08 499.15 52601.89 88888.00 2024-01-24 09:28:49.909 024 15854.17 499.23 52601.91 88888.00 2024-01-24 09:28:50.409 024 15854.25 499.29 52601.92 88888.00 2024-01-24 09:28:50.909 024 15854.26 499.31 52601.91 88888.00 2024-01-24 09:28:51.409 024 15854.26 499.31 52601.86 88888.00 2024-01-24 09:28:51.909 024 15854.27 499.42 52601.85 88888.00 2024-01-24 09:28:52.409 024 15854.34 499.50 52601.85 88888.00 2024-01-24 09:28:52.909 024 15854.35 499.50 52601.83 88888.00 2024-01-24 09:28:53.909 024 15854.47 499.55 52601.81 88888.00 2024-01-24 09:28:54.409 024 15854.51 499.58 52601.81 88888.00 2024-01-24 09:28:54.909 024 15854.57 499.64 52601.81 88888.00 2024-01-24 09:28:55.409 024 15854.59 499.66 52601.74 88888.00 2024-01-24 09:28:55.909 024 15854.62 499.71 52601.74 88888.00 2024-01-24 09:28:56.409 024 15854.69 499.76 52601.77 88888.00 2024-01-24 09:28:56.909 024 15854.73 499.77 52601.78 88888.00 2024-01-24 09:28:57.409 024 15854.80 499.77 52601.79 88888.00 2024-01-24 09:28:57.909 024 15854.80 499.80 52601.76 88888.00 2024-01-24 09:28:58.409 024 15854.80 499.79 52601.69 88888.00 2024-01-24 09:28:58.909 024 15854.84 499.81 52601.64 88888.00 2024-01-24 09:28:59.409 024 15854.89 499.84 52601.58 88888.00 2024-01-24 09:28:59.909 024 15854.87 499.82 52601.51 88888.00 2024-01-24 09:29:00.409 024 15854.90 499.80 52601.52 88888.00 2024-01-24 09:29:00.909 024 15854.96 499.74 52601.46 88888.00 2024-01-24 09:29:01.409 024 15854.98 499.71 52601.43 88888.00 2024-01-24 09:29:01.909 024 15855.00 499.68 52601.42 88888.00 2024-01-24 09:29:02.409 024 15855.02 499.68 52601.37 88888.00 2024-01-24 09:29:02.909 024 15855.07 499.69 52601.34 88888.00 2024-01-24 09:29:03.909 024 15855.16 499.73 52601.28 88888.00 2024-01-24 09:29:04.409 024 15855.18 499.68 52601.33 88888.00 2024-01-24 09:29:04.909 024 15855.25 499.68 52601.30 88888.00 2024-01-24 09:29:05.409 024 15855.30 499.66 52601.22 88888.00 2024-01-24 09:29:05.909 024 15855.33 499.64 52601.17 88888.00 2024-01-24 09:29:06.409 024 15855.34 499.63 52601.21 88888.00 2024-01-24 09:29:06.909 024 15855.35 499.60 52601.17 88888.00 2024-01-24 09:29:07.409 024 15855.38 499.57 52601.12 88888.00 2024-01-24 09:29:07.909 024 15855.41 499.57 52601.16 88888.00 2024-01-24 09:29:08.409 024 15855.41 499.60 52601.11 88888.00 2024-01-24 09:29:08.910 024 15855.42 499.60 52601.06 88888.00 2024-01-24 09:29:09.410 024 15855.49 499.63 52601.04 88888.00 2024-01-24 09:29:09.910 024 15855.49 499.62 52601.03 88888.00 2024-01-24 09:29:10.410 024 15855.52 499.58 52601.05 88888.00 2024-01-24 09:29:10.910 024 15855.53 499.55 52601.01 88888.00 2024-01-24 09:29:11.410 024 15855.57 499.59 52600.97 88888.00 2024-01-24 09:29:11.910 024 15855.53 499.57 52600.99 88888.00 2024-01-24 09:29:12.410 024 15855.51 499.53 52600.97 88888.00 2024-01-24 09:29:12.910 024 15855.54 499.53 52600.90 88888.00 2024-01-24 09:29:13.910 024 15855.57 499.50 52601.02 88888.00 2024-01-24 09:29:14.410 024 15855.50 499.50 52601.00 88888.00 2024-01-24 09:29:14.910 024 15855.47 499.49 52600.93 88888.00 2024-01-24 09:29:15.410 024 15855.44 499.49 52600.93 88888.00 2024-01-24 09:29:15.910 024 15855.44 499.46 52600.95 88888.00 2024-01-24 09:29:16.410 024 15855.43 499.47 52600.96 88888.00 2024-01-24 09:29:16.910 024 15855.40 499.49 52600.92 88888.00 2024-01-24 09:29:17.410 024 15855.34 499.49 52600.92 88888.00 2024-01-24 09:29:17.910 024 15855.29 499.45 52600.93 88888.00 2024-01-24 09:29:18.410 024 15855.29 499.43 52600.98 88888.00 2024-01-24 09:29:18.910 024 15855.25 499.47 52601.06 88888.00 2024-01-24 09:29:19.410 024 15855.23 499.47 52601.09 88888.00 2024-01-24 09:29:19.910 024 15855.13 499.48 52601.11 88888.00 2024-01-24 09:29:20.410 024 15855.08 499.46 52601.08 88888.00 2024-01-24 09:29:20.910 024 15855.07 499.47 52601.07 88888.00 2024-01-24 09:29:21.910 024 15854.95 499.49 52601.12 88888.00 2024-01-24 09:29:22.410 024 15854.87 499.50 52601.15 88888.00 2024-01-24 09:29:22.910 024 15854.81 499.47 52601.15 88888.00 2024-01-24 09:29:23.910 024 15854.72 499.58 52601.16 88888.00 2024-01-24 09:29:24.410 024 15854.61 499.58 52601.19 88888.00 2024-01-24 09:29:24.910 024 15854.55 499.56 52601.21 88888.00 2024-01-24 09:29:25.410 024 15854.50 499.55 52601.28 88888.00 2024-01-24 09:29:25.910 024 15854.51 499.56 52601.37 88888.00 2024-01-24 09:29:26.410 024 15854.49 499.62 52601.40 88888.00 2024-01-24 09:29:26.910 024 15854.44 499.59 52601.44 88888.00 2024-01-24 09:29:27.410 024 15854.36 499.60 52601.44 88888.00 2024-01-24 09:29:27.910 024 15854.32 499.64 52601.47 88888.00 2024-01-24 09:29:28.410 024 15854.35 499.67 52601.50 88888.00 2024-01-24 09:29:28.910 024 15854.32 499.68 52601.54 88888.00 2024-01-24 09:29:29.410 024 15854.30 499.72 52601.57 88888.00 2024-01-24 09:29:29.910 024 15854.32 499.76 52601.57 88888.00 2024-01-24 09:29:30.410 024 15854.24 499.77 52601.62 88888.00 2024-01-24 09:29:30.910 024 15854.18 499.83 52601.62 88888.00 2024-01-24 09:29:31.910 024 15854.09 499.85 52601.70 88888.00 2024-01-24 09:29:32.410 024 15854.06 499.90 52601.70 88888.00 2024-01-24 09:29:32.910 024 15854.04 499.91 52601.78 88888.00 2024-01-24 09:29:33.410 024 15854.06 499.94 52601.85 88888.00 2024-01-24 09:29:33.910 024 15854.09 499.98 52601.88 88888.00 2024-01-24 09:29:34.410 024 15854.04 500.01 52601.84 88888.00 2024-01-24 09:29:34.910 024 15854.06 500.12 52601.85 88888.00 2024-01-24 09:29:35.410 024 15854.02 500.15 52601.88 88888.00 2024-01-24 09:29:35.910 024 15854.05 500.19 52601.92 88888.00 2024-01-24 09:29:36.410 024 15854.06 500.21 52601.98 88888.00 2024-01-24 09:29:36.910 024 15854.08 500.24 52601.96 88888.00 2024-01-24 09:29:37.410 024 15854.12 500.29 52601.96 88888.00 2024-01-24 09:29:37.910 024 15854.14 500.37 52601.98 88888.00 2024-01-24 09:29:38.410 024 15854.07 500.41 52602.01 88888.00 2024-01-24 09:29:38.910 024 15854.15 500.44 52602.03 88888.00 2024-01-24 09:29:39.410 024 15854.21 500.44 52602.04 88888.00 2024-01-24 09:29:39.910 024 15854.22 500.50 52602.05 88888.00 2024-01-24 09:29:40.410 024 15854.25 500.53 52602.08 88888.00 2024-01-24 09:29:40.910 024 15854.29 500.54 52602.11 88888.00 2024-01-24 09:29:41.410 024 15854.34 500.55 52602.09 88888.00 2024-01-24 09:29:41.910 024 15854.35 500.58 52602.04 88888.00 2024-01-24 09:29:42.410 024 15854.35 500.61 52602.01 88888.00 2024-01-24 09:29:42.910 024 15854.44 500.59 52602.01 88888.00 2024-01-24 09:29:43.410 024 15854.47 500.57 52602.03 88888.00 2024-01-24 09:29:43.910 024 15854.50 500.54 52602.00 88888.00 2024-01-24 09:29:44.410 024 15854.55 500.60 52601.96 88888.00 2024-01-24 09:29:44.910 024 15854.60 500.62 52601.97 88888.00 2024-01-24 09:29:45.410 024 15854.62 500.61 52601.94 88888.00 2024-01-24 09:29:45.910 024 15854.69 500.60 52601.89 88888.00 2024-01-24 09:29:46.410 024 15854.76 500.58 52601.84 88888.00 2024-01-24 09:29:46.910 024 15854.80 500.57 52601.82 88888.00 2024-01-24 09:29:47.410 024 15854.78 500.55 52601.84 88888.00 2024-01-24 09:29:47.910 024 15854.78 500.55 52601.78 88888.00 2024-01-24 09:29:48.410 024 15854.80 500.54 52601.71 88888.00 2024-01-24 09:29:48.910 024 15854.80 500.54 52601.64 88888.00 2024-01-24 09:29:49.410 024 15854.86 500.52 52601.57 88888.00 2024-01-24 09:29:49.910 024 15854.93 500.50 52601.52 88888.00 2024-01-24 09:29:50.410 024 15854.95 500.46 52601.47 88888.00 2024-01-24 09:29:50.910 024 15854.98 500.40 52601.43 88888.00 2024-01-24 09:29:51.410 024 15854.96 500.34 52601.39 88888.00 2024-01-24 09:29:51.910 024 15854.96 500.32 52601.39 88888.00 2024-01-24 09:29:52.410 024 15854.97 500.28 52601.31 88888.00 2024-01-24 09:29:52.910 024 15855.00 500.26 52601.23 88888.00 2024-01-24 09:29:53.410 024 15854.99 500.21 52601.18 88888.00 2024-01-24 09:29:53.910 024 15854.96 500.17 52601.17 88888.00 2024-01-24 09:29:54.410 024 15854.89 500.09 52601.18 88888.00 2024-01-24 09:29:54.910 024 15854.89 500.07 52601.11 88888.00 2024-01-24 09:29:55.410 024 15854.87 500.00 52601.11 88888.00 2024-01-24 09:29:55.910 024 15854.86 499.94 52601.02 88888.00 2024-01-24 09:29:56.410 024 15854.76 499.88 52600.95 88888.00 2024-01-24 09:29:56.910 024 15854.72 499.83 52600.92 88888.00 2024-01-24 09:29:57.410 024 15854.64 499.79 52600.93 88888.00 2024-01-24 09:29:57.910 024 15854.59 499.76 52600.90 88888.00 2024-01-24 09:29:58.410 024 15854.53 499.71 52600.89 88888.00 2024-01-24 09:29:58.910 024 15854.52 499.69 52600.93 88888.00 2024-01-24 09:29:59.410 024 15854.47 499.65 52600.88 88888.00 2024-01-24 09:29:59.910 024 15854.42 499.64 52600.82 88888.00 2024-01-24 09:30:00.410 024 15854.39 499.64 52600.87 88888.00 2024-01-24 09:30:00.910 024 15854.30 499.62 52600.86 88888.00 2024-01-24 09:30:01.410 024 15854.23 499.60 52600.93 88888.00 2024-01-24 09:30:01.910 024 15854.11 499.58 52601.00 88888.00 2024-01-24 09:30:02.410 024 15854.00 499.55 52600.95 88888.00 2024-01-24 09:30:02.910 024 15853.96 499.54 52600.88 88888.00 2024-01-24 09:30:03.410 024 15853.88 499.55 52600.90 88888.00 2024-01-24 09:30:03.910 024 15853.77 499.55 52600.93 88888.00 2024-01-24 09:30:04.410 024 15853.71 499.56 52600.92 88888.00 2024-01-24 09:30:05.410 024 15853.59 499.62 52601.04 88888.00 2024-01-24 09:30:05.910 024 15853.54 499.60 52601.13 88888.00 2024-01-24 09:30:06.410 024 15853.45 499.60 52601.18 88888.00 2024-01-24 09:30:06.910 024 15853.36 499.63 52601.15 88888.00 2024-01-24 09:30:07.410 024 15853.31 499.65 52601.16 88888.00 2024-01-24 09:30:07.910 024 15853.27 499.69 52601.20 88888.00 2024-01-24 09:30:08.410 024 15853.21 499.73 52601.23 88888.00 2024-01-24 09:30:08.910 024 15853.18 499.76 52601.28 88888.00 2024-01-24 09:30:09.410 024 15853.10 499.77 52601.34 88888.00 2024-01-24 09:30:09.910 024 15853.01 499.81 52601.39 88888.00 2024-01-24 09:30:10.410 024 15852.98 499.85 52601.38 88888.00 2024-01-24 09:30:10.910 024 15852.91 499.90 52601.41 88888.00 2024-01-24 09:30:11.410 024 15852.87 499.94 52601.45 88888.00 2024-01-24 09:30:11.910 024 15852.77 499.97 52601.48 88888.00 2024-01-24 09:30:12.410 024 15852.71 500.03 52601.54 88888.00 2024-01-24 09:30:12.910 024 15852.71 500.02 52601.58 88888.00 2024-01-24 09:30:13.410 024 15852.68 500.06 52601.66 88888.00 2024-01-24 09:30:13.910 024 15852.63 500.06 52601.67 88888.00 2024-01-24 09:30:14.410 024 15852.62 500.12 52601.70 88888.00 2024-01-24 09:30:14.910 024 15852.55 500.19 52601.74 88888.00 2024-01-24 09:30:15.410 024 15852.51 500.23 52601.80 88888.00 2024-01-24 09:30:15.910 024 15852.55 500.27 52601.87 88888.00 2024-01-24 09:30:16.410 024 15852.56 500.29 52601.89 88888.00 2024-01-24 09:30:16.910 024 15852.52 500.33 52601.91 88888.00 2024-01-24 09:30:17.410 024 15852.49 500.37 52601.91 88888.00 2024-01-24 09:30:17.910 024 15852.51 500.42 52601.93 88888.00 2024-01-24 09:30:18.410 024 15852.52 500.51 52601.96 88888.00 2024-01-24 09:30:18.910 024 15852.51 500.55 52601.98 88888.00 2024-01-24 09:30:19.410 024 15852.55 500.55 52601.96 88888.00 2024-01-24 09:30:19.910 024 15852.55 500.55 52601.96 88888.00 2024-01-24 09:30:20.410 024 15852.55 500.54 52601.96 88888.00 2024-01-24 09:30:20.910 024 15852.60 500.55 52601.94 88888.00 2024-01-24 09:30:21.410 024 15852.59 500.63 52601.94 88888.00 2024-01-24 09:30:21.910 024 15852.63 500.60 52601.97 88888.00 2024-01-24 09:30:22.410 024 15852.70 500.64 52601.98 88888.00 2024-01-24 09:30:22.910 024 15852.71 500.64 52601.98 88888.00 2024-01-24 09:30:23.410 024 15852.78 500.67 52602.04 88888.00 2024-01-24 09:30:23.910 024 15852.89 500.75 52602.05 88888.00 2024-01-24 09:30:24.410 024 15852.96 500.77 52602.05 88888.00 2024-01-24 09:30:24.910 024 15853.04 500.78 52602.02 88888.00 2024-01-24 09:30:25.410 024 15853.03 500.78 52601.96 88888.00 2024-01-24 09:30:25.910 024 15853.14 500.81 52602.00 88888.00 2024-01-24 09:30:26.410 024 15853.23 500.85 52601.98 88888.00 2024-01-24 09:30:26.910 024 15853.27 500.85 52601.94 88888.00 2024-01-24 09:30:27.410 024 15853.32 500.87 52601.90 88888.00 2024-01-24 09:30:27.910 024 15853.41 500.87 52601.85 88888.00 2024-01-24 09:30:28.410 024 15853.51 500.87 52601.85 88888.00 2024-01-24 09:30:28.910 024 15853.60 500.90 52601.83 88888.00 2024-01-24 09:30:29.410 024 15853.64 500.94 52601.77 88888.00 2024-01-24 09:30:29.910 024 15853.72 500.92 52601.72 88888.00 2024-01-24 09:30:30.410 024 15853.84 500.88 52601.76 88888.00 2024-01-24 09:30:30.910 024 15853.91 500.85 52601.77 88888.00 2024-01-24 09:30:31.410 024 15853.96 500.81 52601.71 88888.00 2024-01-24 09:30:31.910 024 15854.08 500.80 52601.67 88888.00 2024-01-24 09:30:32.410 024 15854.17 500.85 52601.61 88888.00 2024-01-24 09:30:32.910 024 15854.21 500.87 52601.57 88888.00 2024-01-24 09:30:33.410 024 15854.24 500.89 52601.53 88888.00 2024-01-24 09:30:33.910 024 15854.33 500.90 52601.48 88888.00 2024-01-24 09:30:34.410 024 15854.40 500.86 52601.48 88888.00 2024-01-24 09:30:34.910 024 15854.44 500.85 52601.48 88888.00 2024-01-24 09:30:35.410 024 15854.53 500.84 52601.46 88888.00 2024-01-24 09:30:35.910 024 15854.60 500.81 52601.49 88888.00 2024-01-24 09:30:36.410 024 15854.60 500.80 52601.42 88888.00 2024-01-24 09:30:36.910 024 15854.66 500.79 52601.30 88888.00 2024-01-24 09:30:37.410 024 15854.73 500.83 52601.24 88888.00 2024-01-24 09:30:37.910 024 15854.78 500.78 52601.26 88888.00 2024-01-24 09:30:38.410 024 15854.79 500.83 52601.29 88888.00 2024-01-24 09:30:38.910 024 15854.80 500.85 52601.25 88888.00 2024-01-24 09:30:39.410 024 15854.85 500.81 52601.16 88888.00 2024-01-24 09:30:39.910 024 15854.90 500.78 52601.11 88888.00 2024-01-24 09:30:40.410 024 15854.95 500.76 52601.07 88888.00 2024-01-24 09:30:40.910 024 15854.98 500.69 52601.06 88888.00 2024-01-24 09:30:41.410 024 15854.97 500.71 52601.06 88888.00 2024-01-24 09:30:41.910 024 15854.97 500.70 52601.03 88888.00 2024-01-24 09:30:42.410 024 15854.94 500.75 52601.03 88888.00 2024-01-24 09:30:42.910 024 15854.94 500.72 52601.05 88888.00 2024-01-24 09:30:43.410 024 15854.91 500.72 52601.11 88888.00 2024-01-24 09:30:43.910 024 15854.90 500.69 52601.06 88888.00 2024-01-24 09:30:44.410 024 15854.88 500.67 52601.03 88888.00 2024-01-24 09:30:44.910 024 15854.85 500.66 52601.00 88888.00 2024-01-24 09:30:45.410 024 15854.80 500.63 52601.04 88888.00 2024-01-24 09:30:45.910 024 15854.80 500.59 52601.01 88888.00 2024-01-24 09:30:46.410 024 15854.76 500.61 52600.93 88888.00 2024-01-24 09:30:46.910 024 15854.72 500.62 52601.00 88888.00 2024-01-24 09:30:47.410 024 15854.67 500.58 52601.06 88888.00 2024-01-24 09:30:47.910 024 15854.62 500.54 52601.05 88888.00 2024-01-24 09:30:48.410 024 15854.58 500.58 52601.07 88888.00 2024-01-24 09:30:48.910 024 15854.57 500.59 52601.03 88888.00 2024-01-24 09:30:49.410 024 15854.52 500.60 52601.10 88888.00 2024-01-24 09:30:49.910 024 15854.44 500.62 52601.08 88888.00 2024-01-24 09:30:50.410 024 15854.34 500.62 52601.06 88888.00 2024-01-24 09:30:50.910 024 15854.27 500.62 52601.02 88888.00 2024-01-24 09:30:51.410 024 15854.22 500.63 52601.03 88888.00 2024-01-24 09:30:51.910 024 15854.15 500.63 52601.06 88888.00 2024-01-24 09:30:52.410 024 15854.03 500.62 52601.11 88888.00 2024-01-24 09:30:52.910 024 15853.98 500.63 52601.19 88888.00 2024-01-24 09:30:53.410 024 15853.86 500.67 52601.16 88888.00 2024-01-24 09:30:53.910 024 15853.77 500.74 52601.07 88888.00 2024-01-24 09:30:54.410 024 15853.69 500.76 52601.09 88888.00 2024-01-24 09:30:54.910 024 15853.58 500.76 52601.08 88888.00 2024-01-24 09:30:55.410 024 15853.49 500.78 52601.08 88888.00 2024-01-24 09:30:55.910 024 15853.48 500.80 52601.12 88888.00 2024-01-24 09:30:56.410 024 15853.41 500.85 52601.16 88888.00 2024-01-24 09:30:56.910 024 15853.31 500.85 52601.21 88888.00 2024-01-24 09:30:57.410 024 15853.25 500.87 52601.20 88888.00 2024-01-24 09:30:57.910 024 15853.13 500.90 52601.24 88888.00 2024-01-24 09:30:58.410 024 15853.06 500.94 52601.27 88888.00 2024-01-24 09:30:58.910 024 15852.99 500.94 52601.31 88888.00 2024-01-24 09:30:59.410 024 15852.95 500.96 52601.34 88888.00 2024-01-24 09:30:59.910 024 15852.86 501.04 52601.41 88888.00 2024-01-24 09:31:00.410 024 15852.78 501.09 52601.43 88888.00 2024-01-24 09:31:00.910 024 15852.68 501.13 52601.41 88888.00 2024-01-24 09:31:01.410 024 15852.62 501.20 52601.43 88888.00 2024-01-24 09:31:01.910 024 15852.54 501.21 52601.50 88888.00 2024-01-24 09:31:02.410 024 15852.49 501.26 52601.51 88888.00 2024-01-24 09:31:02.910 024 15852.45 501.28 52601.49 88888.00 2024-01-24 09:31:03.410 024 15852.43 501.35 52601.57 88888.00 2024-01-24 09:31:03.910 024 15852.36 501.38 52601.65 88888.00 2024-01-24 09:31:04.410 024 15852.28 501.38 52601.74 88888.00 2024-01-24 09:31:04.910 024 15852.28 501.42 52601.70 88888.00 2024-01-24 09:31:05.410 024 15852.23 501.49 52601.66 88888.00 2024-01-24 09:31:05.910 024 15852.18 501.50 52601.72 88888.00 2024-01-24 09:31:06.410 024 15852.15 501.57 52601.84 88888.00 2024-01-24 09:31:06.910 024 15852.13 501.64 52601.88 88888.00 2024-01-24 09:31:07.410 024 15852.07 501.72 52601.89 88888.00 2024-01-24 09:31:07.910 024 15852.10 501.76 52601.87 88888.00 2024-01-24 09:31:08.410 024 15852.09 501.82 52601.85 88888.00 2024-01-24 09:31:08.910 024 15852.09 501.91 52601.89 88888.00 2024-01-24 09:31:09.410 024 15852.12 501.98 52601.98 88888.00 2024-01-24 09:31:09.910 024 15852.15 502.07 52602.04 88888.00 2024-01-24 09:31:10.410 024 15852.19 502.13 52602.04 88888.00 2024-01-24 09:31:10.910 024 15852.23 502.24 52602.03 88888.00 2024-01-24 09:31:11.410 024 15852.23 502.33 52602.02 88888.00 2024-01-24 09:31:11.910 024 15852.26 502.40 52602.05 88888.00 2024-01-24 09:31:12.410 024 15852.32 502.45 52602.07 88888.00 2024-01-24 09:31:12.910 024 15852.37 502.54 52602.08 88888.00 2024-01-24 09:31:13.410 024 15852.47 502.61 52602.07 88888.00 2024-01-24 09:31:13.910 024 15852.58 502.74 52602.16 88888.00 2024-01-24 09:31:14.410 024 15852.61 502.82 52602.20 88888.00 2024-01-24 09:31:14.910 024 15852.69 502.93 52602.17 88888.00 2024-01-24 09:31:15.410 024 15852.74 503.06 52602.11 88888.00 2024-01-24 09:31:15.910 024 15852.83 503.14 52602.14 88888.00 2024-01-24 09:31:16.910 024 15852.97 503.26 52602.18 88888.00 2024-01-24 09:31:17.410 024 15853.06 503.29 52602.14 88888.00 2024-01-24 09:31:17.910 024 15853.15 503.36 52602.12 88888.00 2024-01-24 09:31:18.410 024 15853.24 503.43 52602.12 88888.00 2024-01-24 09:31:18.910 024 15853.35 503.51 52602.11 88888.00 2024-01-24 09:31:19.410 024 15853.43 503.61 52602.05 88888.00 2024-01-24 09:31:19.910 024 15853.51 503.68 52601.98 88888.00 2024-01-24 09:31:20.410 024 15853.59 503.72 52602.00 88888.00 2024-01-24 09:31:20.910 024 15853.72 503.75 52601.97 88888.00 2024-01-24 09:31:21.410 024 15853.89 503.82 52601.99 88888.00 2024-01-24 09:31:21.910 024 15854.00 503.91 52601.96 88888.00 2024-01-24 09:31:22.410 024 15854.09 503.99 52601.84 88888.00 2024-01-24 09:31:22.910 024 15854.20 504.03 52601.83 88888.00 2024-01-24 09:31:23.410 024 15854.32 504.05 52601.79 88888.00 2024-01-24 09:31:23.910 024 15854.39 504.07 52601.74 88888.00 2024-01-24 09:31:24.410 024 15854.49 504.13 52601.71 88888.00 2024-01-24 09:31:24.910 024 15854.61 504.17 52601.68 88888.00 2024-01-24 09:31:25.410 024 15854.76 504.18 52601.59 88888.00 2024-01-24 09:31:25.910 024 15854.90 504.14 52601.58 88888.00 2024-01-24 09:31:26.410 024 15855.04 504.13 52601.51 88888.00 2024-01-24 09:31:26.910 024 15855.08 504.15 52601.46 88888.00 2024-01-24 09:31:27.410 024 15855.18 504.17 52601.41 88888.00 2024-01-24 09:31:27.910 024 15855.29 504.20 52601.37 88888.00 2024-01-24 09:31:28.410 024 15855.36 504.17 52601.36 88888.00 2024-01-24 09:31:28.910 024 15855.45 504.15 52601.23 88888.00 2024-01-24 09:31:29.410 024 15855.58 504.13 52601.10 88888.00 2024-01-24 09:31:29.910 024 15855.72 504.13 52601.02 88888.00 2024-01-24 09:31:30.410 024 15855.77 504.09 52600.95 88888.00 2024-01-24 09:31:30.910 024 15855.80 504.04 52600.90 88888.00 2024-01-24 09:31:31.410 024 15855.85 503.96 52600.85 88888.00 2024-01-24 09:31:31.910 024 15855.89 503.90 52600.83 88888.00 2024-01-24 09:31:32.410 024 15856.02 503.88 52600.79 88888.00 2024-01-24 09:31:32.910 024 15856.03 503.79 52600.72 88888.00 2024-01-24 09:31:33.410 024 15856.12 503.77 52600.73 88888.00 2024-01-24 09:31:33.910 024 15856.14 503.74 52600.63 88888.00 2024-01-24 09:31:34.410 024 15856.15 503.65 52600.55 88888.00 2024-01-24 09:31:34.910 024 15856.20 503.58 52600.52 88888.00 2024-01-24 09:31:35.410 024 15856.22 503.53 52600.48 88888.00 2024-01-24 09:31:35.910 024 15856.25 503.49 52600.43 88888.00 2024-01-24 09:31:36.910 024 15856.19 503.42 52600.24 88888.00 2024-01-24 09:31:37.410 024 15856.17 503.32 52600.25 88888.00 2024-01-24 09:31:37.910 024 15856.17 503.27 52600.13 88888.00 2024-01-24 09:31:38.410 024 15856.15 503.20 52600.09 88888.00 2024-01-24 09:31:38.910 024 15856.10 503.13 52600.10 88888.00 2024-01-24 09:31:39.410 024 15856.05 503.04 52600.06 88888.00 2024-01-24 09:31:39.910 024 15856.02 502.97 52600.04 88888.00 2024-01-24 09:31:40.410 024 15855.99 502.89 52599.99 88888.00 2024-01-24 09:31:40.910 024 15855.90 502.80 52599.95 88888.00 2024-01-24 09:31:41.410 024 15855.85 502.73 52599.94 88888.00 2024-01-24 09:31:41.910 024 15855.75 502.66 52599.99 88888.00 2024-01-24 09:31:42.410 024 15855.69 502.62 52600.02 88888.00 2024-01-24 09:31:42.910 024 15855.69 502.51 52600.00 88888.00 2024-01-24 09:31:43.410 024 15855.63 502.41 52599.98 88888.00 2024-01-24 09:31:43.910 024 15855.54 502.35 52599.97 88888.00 2024-01-24 09:31:44.910 024 15855.32 502.26 52599.91 88888.00 2024-01-24 09:31:45.410 024 15855.23 502.19 52599.90 88888.00 2024-01-24 09:31:45.910 024 15855.20 502.07 52599.94 88888.00 2024-01-24 09:31:46.410 024 15855.08 502.00 52599.96 88888.00 2024-01-24 09:31:46.910 024 15854.98 501.98 52599.94 88888.00 2024-01-24 09:31:47.410 024 15854.90 501.95 52600.02 88888.00 2024-01-24 09:31:47.910 024 15854.82 501.88 52600.01 88888.00 2024-01-24 09:31:48.410 024 15854.76 501.84 52600.02 88888.00 2024-01-24 09:31:48.910 024 15854.63 501.88 52600.04 88888.00 2024-01-24 09:31:49.410 024 15854.54 501.82 52600.08 88888.00 2024-01-24 09:31:49.910 024 15854.45 501.76 52600.18 88888.00 2024-01-24 09:31:50.410 024 15854.33 501.74 52600.21 88888.00 2024-01-24 09:31:50.910 024 15854.25 501.75 52600.25 88888.00 2024-01-24 09:31:51.410 024 15854.13 501.72 52600.21 88888.00 2024-01-24 09:31:51.910 024 15854.04 501.71 52600.24 88888.00 2024-01-24 09:31:52.410 024 15853.91 501.68 52600.28 88888.00 2024-01-24 09:31:52.910 024 15853.88 501.68 52600.33 88888.00 2024-01-24 09:31:53.410 024 15853.79 501.68 52600.39 88888.00 2024-01-24 09:31:53.910 024 15853.70 501.71 52600.46 88888.00 2024-01-24 09:31:54.910 024 15853.60 501.65 52600.59 88888.00 2024-01-24 09:31:55.410 024 15853.52 501.66 52600.61 88888.00 2024-01-24 09:31:55.910 024 15853.42 501.71 52600.68 88888.00 2024-01-24 09:31:56.410 024 15853.32 501.70 52600.70 88888.00 2024-01-24 09:31:56.910 024 15853.26 501.71 52600.78 88888.00 2024-01-24 09:31:57.410 024 15853.24 501.76 52600.84 88888.00 2024-01-24 09:31:57.910 024 15853.16 501.78 52600.86 88888.00 2024-01-24 09:31:58.410 024 15853.09 501.78 52600.90 88888.00 2024-01-24 09:31:58.910 024 15853.04 501.78 52600.88 88888.00 2024-01-24 09:31:59.410 024 15852.97 501.84 52600.89 88888.00 2024-01-24 09:31:59.910 024 15852.96 501.82 52600.95 88888.00 2024-01-24 09:32:00.410 024 15852.88 501.79 52601.03 88888.00 2024-01-24 09:32:00.910 024 15852.81 501.79 52601.06 88888.00 2024-01-24 09:32:01.410 024 15852.74 501.80 52601.11 88888.00 2024-01-24 09:32:01.910 024 15852.73 501.85 52601.17 88888.00 2024-01-24 09:32:02.410 024 15852.70 501.92 52601.16 88888.00 2024-01-24 09:32:02.910 024 15852.65 501.95 52601.15 88888.00 2024-01-24 09:32:03.410 024 15852.67 501.96 52601.20 88888.00 2024-01-24 09:32:03.910 024 15852.63 501.99 52601.24 88888.00 2024-01-24 09:32:04.910 024 15852.60 502.07 52601.27 88888.00 2024-01-24 09:32:05.410 024 15852.54 502.11 52601.27 88888.00 2024-01-24 09:32:05.910 024 15852.53 502.16 52601.26 88888.00 2024-01-24 09:32:06.410 024 15852.53 502.16 52601.26 88888.00 2024-01-24 09:32:06.910 024 15852.51 502.17 52601.29 88888.00 2024-01-24 09:32:07.410 024 15852.55 502.21 52601.27 88888.00 2024-01-24 09:32:07.910 024 15852.63 502.24 52601.25 88888.00 2024-01-24 09:32:08.410 024 15852.64 502.31 52601.28 88888.00 2024-01-24 09:32:08.910 024 15852.64 502.35 52601.33 88888.00 2024-01-24 09:32:09.410 024 15852.65 502.37 52601.34 88888.00 2024-01-24 09:32:09.910 024 15852.64 502.43 52601.33 88888.00 2024-01-24 09:32:10.410 024 15852.70 502.49 52601.34 88888.00 2024-01-24 09:32:10.910 024 15852.76 502.58 52601.38 88888.00 2024-01-24 09:32:11.410 024 15852.81 502.62 52601.42 88888.00 2024-01-24 09:32:11.910 024 15852.81 502.65 52601.47 88888.00 2024-01-24 09:32:12.410 024 15852.87 502.69 52601.51 88888.00 2024-01-24 09:32:12.910 024 15852.90 502.69 52601.48 88888.00 2024-01-24 09:32:13.410 024 15852.92 502.79 52601.45 88888.00 2024-01-24 09:32:13.910 024 15852.97 502.86 52601.45 88888.00 2024-01-24 09:32:14.410 024 15852.98 502.83 52601.46 88888.00 2024-01-24 09:32:14.910 024 15853.04 502.85 52601.45 88888.00 2024-01-24 09:32:15.410 024 15853.14 502.91 52601.44 88888.00 2024-01-24 09:32:15.910 024 15853.22 502.96 52601.44 88888.00 2024-01-24 09:32:16.410 024 15853.30 503.02 52601.44 88888.00 2024-01-24 09:32:16.910 024 15853.37 503.05 52601.47 88888.00 2024-01-24 09:32:17.410 024 15853.42 503.17 52601.48 88888.00 2024-01-24 09:32:17.910 024 15853.44 503.20 52601.48 88888.00 2024-01-24 09:32:18.410 024 15853.50 503.22 52601.57 88888.00 2024-01-24 09:32:18.910 024 15853.54 503.22 52601.59 88888.00 2024-01-24 09:32:19.410 024 15853.64 503.29 52601.57 88888.00 2024-01-24 09:32:19.910 024 15853.73 503.35 52601.50 88888.00 2024-01-24 09:32:20.410 024 15853.81 503.38 52601.45 88888.00 2024-01-24 09:32:20.910 024 15853.87 503.45 52601.45 88888.00 2024-01-24 09:32:21.410 024 15853.90 503.51 52601.43 88888.00 2024-01-24 09:32:21.910 024 15854.00 503.56 52601.43 88888.00 2024-01-24 09:32:22.410 024 15854.05 503.58 52601.44 88888.00 2024-01-24 09:32:22.910 024 15854.14 503.57 52601.44 88888.00 2024-01-24 09:32:23.410 024 15854.24 503.56 52601.49 88888.00 2024-01-24 09:32:23.910 024 15854.26 503.58 52601.53 88888.00 2024-01-24 09:32:24.410 024 15854.34 503.69 52601.47 88888.00 2024-01-24 09:32:24.910 024 15854.41 503.72 52601.44 88888.00 2024-01-24 09:32:25.410 024 15854.45 503.72 52601.48 88888.00 2024-01-24 09:32:25.910 024 15854.55 503.72 52601.42 88888.00 2024-01-24 09:32:26.410 024 15854.63 503.73 52601.37 88888.00 2024-01-24 09:32:26.910 024 15854.67 503.78 52601.30 88888.00 2024-01-24 09:32:27.410 024 15854.71 503.78 52601.26 88888.00 2024-01-24 09:32:28.410 024 15854.79 503.77 52601.23 88888.00 2024-01-24 09:32:28.910 024 15854.87 503.71 52601.19 88888.00 2024-01-24 09:32:29.410 024 15854.94 503.71 52601.21 88888.00 2024-01-24 09:32:29.910 024 15854.93 503.72 52601.18 88888.00 2024-01-24 09:32:30.410 024 15854.94 503.65 52601.18 88888.00 2024-01-24 09:32:30.910 024 15854.96 503.62 52601.17 88888.00 2024-01-24 09:32:31.410 024 15855.00 503.58 52601.13 88888.00 2024-01-24 09:32:31.910 024 15855.09 503.58 52601.08 88888.00 2024-01-24 09:32:32.410 024 15855.15 503.56 52601.03 88888.00 2024-01-24 09:32:32.910 024 15855.12 503.53 52601.00 88888.00 2024-01-24 09:32:33.410 024 15855.07 503.52 52600.95 88888.00 2024-01-24 09:32:33.910 024 15855.05 503.49 52600.91 88888.00 2024-01-24 09:32:34.410 024 15855.09 503.45 52600.86 88888.00 2024-01-24 09:32:34.910 024 15855.09 503.43 52600.78 88888.00 2024-01-24 09:32:35.410 024 15855.12 503.38 52600.69 88888.00 2024-01-24 09:32:35.910 024 15855.09 503.31 52600.68 88888.00 2024-01-24 09:32:36.410 024 15855.08 503.23 52600.68 88888.00 2024-01-24 09:32:36.910 024 15855.07 503.26 52600.66 88888.00 2024-01-24 09:32:37.410 024 15855.02 503.23 52600.68 88888.00 2024-01-24 09:32:37.910 024 15855.02 503.20 52600.69 88888.00 2024-01-24 09:32:38.410 024 15854.99 503.18 52600.68 88888.00 2024-01-24 09:32:38.910 024 15854.96 503.13 52600.62 88888.00 2024-01-24 09:32:39.410 024 15854.96 503.09 52600.62 88888.00 2024-01-24 09:32:39.910 024 15854.91 503.04 52600.70 88888.00 2024-01-24 09:32:40.410 024 15854.80 503.02 52600.69 88888.00 2024-01-24 09:32:40.910 024 15854.84 502.96 52600.65 88888.00 2024-01-24 09:32:41.410 024 15854.81 502.96 52600.60 88888.00 2024-01-24 09:32:41.910 024 15854.69 502.96 52600.58 88888.00 2024-01-24 09:32:42.410 024 15854.62 502.94 52600.60 88888.00 2024-01-24 09:32:42.910 024 15854.62 502.88 52600.63 88888.00 2024-01-24 09:32:43.410 024 15854.53 502.86 52600.66 88888.00 2024-01-24 09:32:43.910 024 15854.48 502.83 52600.64 88888.00 2024-01-24 09:32:44.410 024 15854.42 502.82 52600.60 88888.00 2024-01-24 09:32:44.910 024 15854.38 502.84 52600.61 88888.00 2024-01-24 09:32:45.410 024 15854.32 502.83 52600.66 88888.00 2024-01-24 09:32:45.910 024 15854.22 502.84 52600.68 88888.00 2024-01-24 09:32:46.410 024 15854.13 502.82 52600.68 88888.00 2024-01-24 09:32:46.910 024 15854.05 502.83 52600.75 88888.00 2024-01-24 09:32:47.410 024 15853.99 502.82 52600.80 88888.00 2024-01-24 09:32:47.910 024 15853.96 502.78 52600.80 88888.00 2024-01-24 09:32:48.410 024 15853.86 502.75 52600.81 88888.00 2024-01-24 09:32:48.910 024 15853.80 502.77 52600.79 88888.00 2024-01-24 09:32:49.410 024 15853.77 502.83 52600.78 88888.00 2024-01-24 09:32:49.910 024 15853.71 502.86 52600.80 88888.00 2024-01-24 09:32:50.410 024 15853.66 502.87 52600.86 88888.00 2024-01-24 09:32:50.910 024 15853.58 502.86 52600.95 88888.00 2024-01-24 09:32:51.410 024 15853.52 502.88 52600.91 88888.00 2024-01-24 09:32:51.910 024 15853.46 502.88 52600.95 88888.00 2024-01-24 09:32:52.410 024 15853.39 502.93 52600.99 88888.00 2024-01-24 09:32:52.910 024 15853.33 502.95 52601.04 88888.00 2024-01-24 09:32:53.410 024 15853.27 503.02 52601.05 88888.00 2024-01-24 09:32:53.910 024 15853.24 503.09 52601.13 88888.00 2024-01-24 09:32:54.410 024 15853.19 503.13 52601.22 88888.00 2024-01-24 09:32:54.910 024 15853.19 503.18 52601.23 88888.00 2024-01-24 09:32:55.410 024 15853.08 503.23 52601.22 88888.00 2024-01-24 09:32:55.910 024 15853.04 503.27 52601.21 88888.00 2024-01-24 09:32:56.410 024 15853.04 503.31 52601.21 88888.00 2024-01-24 09:32:56.910 024 15853.05 503.37 52601.24 88888.00 2024-01-24 09:32:57.410 024 15853.08 503.42 52601.27 88888.00 2024-01-24 09:32:57.910 024 15853.12 503.48 52601.27 88888.00 2024-01-24 09:32:58.410 024 15853.06 503.55 52601.28 88888.00 2024-01-24 09:32:58.910 024 15853.05 503.66 52601.36 88888.00 2024-01-24 09:32:59.410 024 15853.14 503.70 52601.34 88888.00 2024-01-24 09:32:59.910 024 15853.15 503.72 52601.34 88888.00 2024-01-24 09:33:00.410 024 15853.17 503.75 52601.40 88888.00 2024-01-24 09:33:00.910 024 15853.25 503.86 52601.39 88888.00 2024-01-24 09:33:01.410 024 15853.28 503.88 52601.38 88888.00 2024-01-24 09:33:01.910 024 15853.26 503.95 52601.36 88888.00 2024-01-24 09:33:02.410 024 15853.33 503.97 52601.30 88888.00 2024-01-24 09:33:02.910 024 15853.36 504.09 52601.29 88888.00 2024-01-24 09:33:03.410 024 15853.45 504.21 52601.23 88888.00 2024-01-24 09:33:03.910 024 15853.54 504.27 52601.25 88888.00 2024-01-24 09:33:04.410 024 15853.64 504.33 52601.24 88888.00 2024-01-24 09:33:04.910 024 15853.67 504.39 52601.24 88888.00 2024-01-24 09:33:05.410 024 15853.75 504.46 52601.22 88888.00 2024-01-24 09:33:05.910 024 15853.80 504.50 52601.28 88888.00 2024-01-24 09:33:06.410 024 15853.88 504.52 52601.30 88888.00 2024-01-24 09:33:06.910 024 15853.95 504.58 52601.28 88888.00 2024-01-24 09:33:07.410 024 15853.99 504.61 52601.27 88888.00 2024-01-24 09:33:07.910 024 15854.04 504.67 52601.26 88888.00 2024-01-24 09:33:08.410 024 15854.12 504.69 52601.22 88888.00 2024-01-24 09:33:08.910 024 15854.23 504.74 52601.20 88888.00 2024-01-24 09:33:09.410 024 15854.30 504.76 52601.18 88888.00 2024-01-24 09:33:09.910 024 15854.39 504.81 52601.09 88888.00 2024-01-24 09:33:10.410 024 15854.44 504.84 52601.01 88888.00 2024-01-24 09:33:10.910 024 15854.48 504.87 52600.98 88888.00 2024-01-24 09:33:11.410 024 15854.58 504.89 52600.96 88888.00 2024-01-24 09:33:11.910 024 15854.69 504.82 52600.93 88888.00 2024-01-24 09:33:12.410 024 15854.71 504.81 52600.92 88888.00 2024-01-24 09:33:12.910 024 15854.72 504.81 52600.86 88888.00 2024-01-24 09:33:13.410 024 15854.85 504.78 52600.83 88888.00 2024-01-24 09:33:13.910 024 15854.91 504.76 52600.71 88888.00 2024-01-24 09:33:14.410 024 15854.95 504.76 52600.68 88888.00 2024-01-24 09:33:14.910 024 15854.98 504.76 52600.60 88888.00 2024-01-24 09:33:15.410 024 15855.05 504.75 52600.49 88888.00 2024-01-24 09:33:15.910 024 15855.04 504.72 52600.49 88888.00 2024-01-24 09:33:16.410 024 15855.17 504.67 52600.51 88888.00 2024-01-24 09:33:16.910 024 15855.22 504.63 52600.51 88888.00 2024-01-24 09:33:17.410 024 15855.24 504.57 52600.43 88888.00 2024-01-24 09:33:17.910 024 15855.22 504.56 52600.36 88888.00 2024-01-24 09:33:18.410 024 15855.23 504.50 52600.27 88888.00 2024-01-24 09:33:18.910 024 15855.25 504.47 52600.24 88888.00 2024-01-24 09:33:19.410 024 15855.29 504.46 52600.19 88888.00 2024-01-24 09:33:19.910 024 15855.29 504.43 52600.19 88888.00 2024-01-24 09:33:20.410 024 15855.30 504.38 52600.17 88888.00 2024-01-24 09:33:20.910 024 15855.30 504.31 52600.15 88888.00 2024-01-24 09:33:21.410 024 15855.25 504.24 52600.17 88888.00 2024-01-24 09:33:21.910 024 15855.26 504.21 52600.15 88888.00 2024-01-24 09:33:22.410 024 15855.24 504.22 52600.09 88888.00 2024-01-24 09:33:22.910 024 15855.25 504.21 52600.09 88888.00 2024-01-24 09:33:23.410 024 15855.26 504.08 52600.08 88888.00 2024-01-24 09:33:23.910 024 15855.22 504.07 52600.07 88888.00 2024-01-24 09:33:24.410 024 15855.18 504.12 52600.05 88888.00 2024-01-24 09:33:24.910 024 15855.16 504.08 52600.02 88888.00 2024-01-24 09:33:25.410 024 15855.14 504.00 52600.02 88888.00 2024-01-24 09:33:25.910 024 15855.06 503.98 52600.04 88888.00 2024-01-24 09:33:26.410 024 15855.00 503.97 52600.07 88888.00 2024-01-24 09:33:26.910 024 15854.97 503.92 52600.12 88888.00 2024-01-24 09:33:27.410 024 15854.88 503.87 52600.09 88888.00 2024-01-24 09:33:27.910 024 15854.84 503.88 52600.17 88888.00 2024-01-24 09:33:28.410 024 15854.81 503.95 52600.17 88888.00 2024-01-24 09:33:28.910 024 15854.77 503.96 52600.19 88888.00 2024-01-24 09:33:29.910 024 15854.64 503.95 52600.22 88888.00 2024-01-24 09:33:30.410 024 15854.57 503.97 52600.25 88888.00 2024-01-24 09:33:30.910 024 15854.45 504.01 52600.27 88888.00 2024-01-24 09:33:31.410 024 15854.36 504.08 52600.35 88888.00 2024-01-24 09:33:31.910 024 15854.35 504.10 52600.35 88888.00 2024-01-24 09:33:32.410 024 15854.31 504.10 52600.33 88888.00 2024-01-24 09:33:32.910 024 15854.26 504.15 52600.36 88888.00 2024-01-24 09:33:33.410 024 15854.22 504.18 52600.36 88888.00 2024-01-24 09:33:33.910 024 15854.15 504.18 52600.44 88888.00 2024-01-24 09:33:34.410 024 15854.03 504.20 52600.45 88888.00 2024-01-24 09:33:34.910 024 15853.98 504.23 52600.45 88888.00 2024-01-24 09:33:35.410 024 15853.99 504.27 52600.48 88888.00 2024-01-24 09:33:35.910 024 15853.94 504.32 52600.52 88888.00 2024-01-24 09:33:36.410 024 15853.89 504.40 52600.57 88888.00 2024-01-24 09:33:36.910 024 15853.85 504.39 52600.59 88888.00 2024-01-24 09:33:37.410 024 15853.86 504.44 52600.63 88888.00 2024-01-24 09:33:37.910 024 15853.80 504.49 52600.69 88888.00 2024-01-24 09:33:38.410 024 15853.73 504.55 52600.75 88888.00 2024-01-24 09:33:38.910 024 15853.70 504.57 52600.78 88888.00 2024-01-24 09:33:39.910 024 15853.67 504.68 52600.76 88888.00 2024-01-24 09:33:40.410 024 15853.68 504.73 52600.83 88888.00 2024-01-24 09:33:40.910 024 15853.72 504.77 52600.87 88888.00 2024-01-24 09:33:41.410 024 15853.70 504.77 52600.89 88888.00 2024-01-24 09:33:41.910 024 15853.69 504.78 52600.88 88888.00 2024-01-24 09:33:42.410 024 15853.70 504.84 52600.89 88888.00 2024-01-24 09:33:42.910 024 15853.64 504.89 52600.97 88888.00 2024-01-24 09:33:43.410 024 15853.64 504.90 52600.99 88888.00 2024-01-24 09:33:43.910 024 15853.63 504.87 52600.99 88888.00 2024-01-24 09:33:44.410 024 15853.66 504.90 52600.95 88888.00 2024-01-24 09:33:44.910 024 15853.70 504.98 52600.97 88888.00 2024-01-24 09:33:45.410 024 15853.72 504.95 52600.99 88888.00 2024-01-24 09:33:45.910 024 15853.77 504.98 52601.02 88888.00 2024-01-24 09:33:46.410 024 15853.81 504.96 52600.98 88888.00 2024-01-24 09:33:46.910 024 15853.82 504.98 52600.90 88888.00 2024-01-24 09:33:47.410 024 15853.89 505.03 52600.89 88888.00 2024-01-24 09:33:47.910 024 15853.96 505.07 52600.86 88888.00 2024-01-24 09:33:48.410 024 15854.05 505.08 52600.87 88888.00 2024-01-24 09:33:48.910 024 15854.12 505.09 52600.91 88888.00 2024-01-24 09:33:49.911 024 15854.16 505.08 52600.83 88888.00 2024-01-24 09:33:50.411 024 15854.26 505.10 52600.79 88888.00 2024-01-24 09:33:50.911 024 15854.29 505.08 52600.82 88888.00 2024-01-24 09:33:51.411 024 15854.33 505.05 52600.82 88888.00 2024-01-24 09:33:51.911 024 15854.42 505.02 52600.82 88888.00 2024-01-24 09:33:52.411 024 15854.50 504.98 52600.82 88888.00 2024-01-24 09:33:52.911 024 15854.53 505.02 52600.77 88888.00 2024-01-24 09:33:53.411 024 15854.59 505.01 52600.68 88888.00 2024-01-24 09:33:53.911 024 15854.69 505.02 52600.64 88888.00 2024-01-24 09:33:54.411 024 15854.73 505.03 52600.65 88888.00 2024-01-24 09:33:54.911 024 15854.79 504.99 52600.65 88888.00 2024-01-24 09:33:55.411 024 15854.81 504.94 52600.63 88888.00 2024-01-24 09:33:55.911 024 15854.82 504.93 52600.57 88888.00 2024-01-24 09:33:56.411 024 15854.86 504.93 52600.55 88888.00 2024-01-24 09:33:56.911 024 15854.91 504.91 52600.53 88888.00 2024-01-24 09:33:57.411 024 15854.91 504.85 52600.47 88888.00 2024-01-24 09:33:57.911 024 15854.97 504.81 52600.44 88888.00 2024-01-24 09:33:58.411 024 15855.03 504.76 52600.40 88888.00 2024-01-24 09:33:58.911 024 15855.07 504.70 52600.32 88888.00 2024-01-24 09:33:59.911 024 15855.04 504.60 52600.29 88888.00 2024-01-24 09:34:00.411 024 15855.06 504.58 52600.23 88888.00 2024-01-24 09:34:00.911 024 15855.07 504.58 52600.20 88888.00 2024-01-24 09:34:01.411 024 15855.08 504.58 52600.19 88888.00 2024-01-24 09:34:01.911 024 15855.07 504.55 52600.12 88888.00 2024-01-24 09:34:02.411 024 15855.11 504.49 52600.16 88888.00 2024-01-24 09:34:02.911 024 15855.04 504.49 52600.11 88888.00 2024-01-24 09:34:03.411 024 15855.03 504.42 52600.13 88888.00 2024-01-24 09:34:03.911 024 15855.02 504.39 52600.18 88888.00 2024-01-24 09:34:04.411 024 15855.00 504.31 52600.17 88888.00 2024-01-24 09:34:04.911 024 15854.98 504.32 52600.12 88888.00 2024-01-24 09:34:05.411 024 15854.98 504.24 52600.11 88888.00 2024-01-24 09:34:05.911 024 15854.94 504.21 52600.13 88888.00 2024-01-24 09:34:06.411 024 15854.89 504.18 52600.13 88888.00 2024-01-24 09:34:06.911 024 15854.80 504.13 52600.11 88888.00 2024-01-24 09:34:07.911 024 15854.72 504.10 52600.03 88888.00 2024-01-24 09:34:08.411 024 15854.69 504.06 52600.02 88888.00 2024-01-24 09:34:08.911 024 15854.58 504.01 52600.09 88888.00 2024-01-24 09:34:09.411 024 15854.55 503.95 52600.10 88888.00 2024-01-24 09:34:09.911 024 15854.55 503.94 52600.09 88888.00 2024-01-24 09:34:10.411 024 15854.53 503.95 52600.07 88888.00 2024-01-24 09:34:10.911 024 15854.48 503.94 52600.07 88888.00 2024-01-24 09:34:11.411 024 15854.41 503.90 52600.05 88888.00 2024-01-24 09:34:11.911 024 15854.30 503.89 52600.07 88888.00 2024-01-24 09:34:12.411 024 15854.25 503.84 52600.10 88888.00 2024-01-24 09:34:12.911 024 15854.21 503.80 52600.17 88888.00 2024-01-24 09:34:13.411 024 15854.17 503.79 52600.19 88888.00 2024-01-24 09:34:13.911 024 15854.12 503.81 52600.18 88888.00 2024-01-24 09:34:14.411 024 15854.05 503.84 52600.20 88888.00 2024-01-24 09:34:14.911 024 15854.04 503.86 52600.18 88888.00 2024-01-24 09:34:15.411 024 15854.02 503.81 52600.13 88888.00 2024-01-24 09:34:15.911 024 15853.97 503.79 52600.13 88888.00 2024-01-24 09:34:16.411 024 15853.99 503.79 52600.15 88888.00 2024-01-24 09:34:16.911 024 15853.93 503.75 52600.20 88888.00 2024-01-24 09:34:17.411 024 15853.87 503.77 52600.18 88888.00 2024-01-24 09:34:17.911 024 15853.91 503.79 52600.22 88888.00 2024-01-24 09:34:18.411 024 15853.90 503.79 52600.29 88888.00 2024-01-24 09:34:18.911 024 15853.88 503.80 52600.33 88888.00 2024-01-24 09:34:19.411 024 15853.88 503.82 52600.36 88888.00 2024-01-24 09:34:19.911 024 15853.87 503.78 52600.32 88888.00 2024-01-24 09:34:20.411 024 15853.91 503.78 52600.35 88888.00 2024-01-24 09:34:20.911 024 15853.88 503.79 52600.37 88888.00 2024-01-24 09:34:21.411 024 15853.94 503.81 52600.38 88888.00 2024-01-24 09:34:21.911 024 15853.99 503.81 52600.43 88888.00 2024-01-24 09:34:22.411 024 15853.96 503.80 52600.44 88888.00 2024-01-24 09:34:22.911 024 15853.90 503.84 52600.40 88888.00 2024-01-24 09:34:23.411 024 15853.91 503.86 52600.42 88888.00 2024-01-24 09:34:23.911 024 15853.96 503.88 52600.44 88888.00 2024-01-24 09:34:24.411 024 15853.99 503.90 52600.46 88888.00 2024-01-24 09:34:24.911 024 15854.04 503.95 52600.52 88888.00 2024-01-24 09:34:25.411 024 15854.06 503.95 52600.51 88888.00 2024-01-24 09:34:25.911 024 15854.08 503.98 52600.53 88888.00 2024-01-24 09:34:26.411 024 15854.11 503.98 52600.56 88888.00 2024-01-24 09:34:26.911 024 15854.17 504.00 52600.53 88888.00 2024-01-24 09:34:27.911 024 15854.27 504.05 52600.65 88888.00 2024-01-24 09:34:28.411 024 15854.34 504.07 52600.67 88888.00 2024-01-24 09:34:28.911 024 15854.42 504.08 52600.65 88888.00 2024-01-24 09:34:29.411 024 15854.50 504.08 52600.60 88888.00 2024-01-24 09:34:29.911 024 15854.48 504.10 52600.58 88888.00 2024-01-24 09:34:30.411 024 15854.53 504.09 52600.59 88888.00 2024-01-24 09:34:30.911 024 15854.55 504.13 52600.63 88888.00 2024-01-24 09:34:31.411 024 15854.62 504.13 52600.64 88888.00 2024-01-24 09:34:31.911 024 15854.68 504.15 52600.65 88888.00 2024-01-24 09:34:32.411 024 15854.77 504.18 52600.64 88888.00 2024-01-24 09:34:32.911 024 15854.86 504.22 52600.63 88888.00 2024-01-24 09:34:33.411 024 15854.94 504.22 52600.65 88888.00 2024-01-24 09:34:33.911 024 15854.95 504.21 52600.64 88888.00 2024-01-24 09:34:34.411 024 15854.99 504.21 52600.58 88888.00 2024-01-24 09:34:34.911 024 15855.06 504.21 52600.63 88888.00 2024-01-24 09:34:35.411 024 15855.06 504.25 52600.63 88888.00 2024-01-24 09:34:35.911 024 15855.13 504.30 52600.64 88888.00 2024-01-24 09:34:36.411 024 15855.20 504.29 52600.67 88888.00 2024-01-24 09:34:36.911 024 15855.23 504.30 52600.64 88888.00 2024-01-24 09:34:37.911 024 15855.30 504.30 52600.64 88888.00 2024-01-24 09:34:38.411 024 15855.40 504.32 52600.63 88888.00 2024-01-24 09:34:38.911 024 15855.45 504.30 52600.63 88888.00 2024-01-24 09:34:39.411 024 15855.49 504.24 52600.63 88888.00 2024-01-24 09:34:39.911 024 15855.48 504.25 52600.63 88888.00 2024-01-24 09:34:40.411 024 15855.48 504.26 52600.58 88888.00 2024-01-24 09:34:40.911 024 15855.49 504.34 52600.53 88888.00 2024-01-24 09:34:41.411 024 15855.51 504.39 52600.52 88888.00 2024-01-24 09:34:41.911 024 15855.51 504.39 52600.55 88888.00 2024-01-24 09:34:42.411 024 15855.56 504.37 52600.55 88888.00 2024-01-24 09:34:42.911 024 15855.53 504.35 52600.50 88888.00 2024-01-24 09:34:43.411 024 15855.54 504.31 52600.46 88888.00 2024-01-24 09:34:43.911 024 15855.54 504.30 52600.44 88888.00 2024-01-24 09:34:44.411 024 15855.52 504.26 52600.40 88888.00 2024-01-24 09:34:44.911 024 15855.51 504.29 52600.40 88888.00 2024-01-24 09:34:45.411 024 15855.49 504.29 52600.41 88888.00 2024-01-24 09:34:45.911 024 15855.50 504.27 52600.40 88888.00 2024-01-24 09:34:46.411 024 15855.49 504.27 52600.38 88888.00 2024-01-24 09:34:46.911 024 15855.48 504.34 52600.39 88888.00 2024-01-24 09:34:47.411 024 15855.50 504.37 52600.44 88888.00 2024-01-24 09:34:47.911 024 15855.47 504.40 52600.44 88888.00 2024-01-24 09:34:48.411 024 15855.41 504.42 52600.47 88888.00 2024-01-24 09:34:48.911 024 15855.41 504.37 52600.44 88888.00 2024-01-24 09:34:49.411 024 15855.39 504.29 52600.48 88888.00 2024-01-24 09:34:49.911 024 15855.33 504.30 52600.58 88888.00 2024-01-24 09:34:50.411 024 15855.27 504.34 52600.56 88888.00 2024-01-24 09:34:50.911 024 15855.24 504.33 52600.53 88888.00 2024-01-24 09:34:51.411 024 15855.18 504.32 52600.45 88888.00 2024-01-24 09:34:51.911 024 15855.16 504.33 52600.41 88888.00 2024-01-24 09:34:52.411 024 15855.12 504.32 52600.40 88888.00 2024-01-24 09:34:52.911 024 15855.07 504.32 52600.39 88888.00 2024-01-24 09:34:53.411 024 15855.06 504.32 52600.40 88888.00 2024-01-24 09:34:53.911 024 15855.00 504.31 52600.44 88888.00 2024-01-24 09:34:54.411 024 15854.93 504.27 52600.50 88888.00 2024-01-24 09:34:54.911 024 15854.89 504.25 52600.50 88888.00 2024-01-24 09:34:55.411 024 15854.85 504.22 52600.53 88888.00 2024-01-24 09:34:55.911 024 15854.76 504.20 52600.50 88888.00 2024-01-24 09:34:56.411 024 15854.69 504.24 52600.43 88888.00 2024-01-24 09:34:56.911 024 15854.63 504.30 52600.44 88888.00 2024-01-24 09:34:57.411 024 15854.59 504.25 52600.49 88888.00 2024-01-24 09:34:57.911 024 15854.55 504.22 52600.50 88888.00 2024-01-24 09:34:58.411 024 15854.53 504.24 52600.49 88888.00 2024-01-24 09:34:58.911 024 15854.50 504.24 52600.48 88888.00 2024-01-24 09:34:59.411 024 15854.44 504.23 52600.52 88888.00 2024-01-24 09:34:59.911 024 15854.43 504.25 52600.55 88888.00 2024-01-24 09:35:00.411 024 15854.34 504.27 52600.56 88888.00 2024-01-24 09:35:00.911 024 15854.31 504.24 52600.51 88888.00 2024-01-24 09:35:01.411 024 15854.31 504.25 52600.52 88888.00 2024-01-24 09:35:01.911 024 15854.30 504.30 52600.52 88888.00 2024-01-24 09:35:02.411 024 15854.26 504.26 52600.57 88888.00 2024-01-24 09:35:02.911 024 15854.24 504.24 52600.58 88888.00 2024-01-24 09:35:03.411 024 15854.24 504.27 52600.60 88888.00 2024-01-24 09:35:03.911 024 15854.17 504.25 52600.56 88888.00 2024-01-24 09:35:04.411 024 15854.13 504.26 52600.61 88888.00 2024-01-24 09:35:04.911 024 15854.13 504.35 52600.67 88888.00 2024-01-24 09:35:05.411 024 15854.15 504.40 52600.62 88888.00 2024-01-24 09:35:05.911 024 15854.14 504.40 52600.61 88888.00 2024-01-24 09:35:06.411 024 15854.09 504.40 52600.64 88888.00 2024-01-24 09:35:06.911 024 15854.07 504.41 52600.64 88888.00 2024-01-24 09:35:07.411 024 15854.07 504.42 52600.68 88888.00 2024-01-24 09:35:07.911 024 15854.06 504.48 52600.67 88888.00 2024-01-24 09:35:08.411 024 15854.05 504.51 52600.63 88888.00 2024-01-24 09:35:08.911 024 15854.05 504.55 52600.64 88888.00 2024-01-24 09:35:09.411 024 15854.07 504.50 52600.66 88888.00 2024-01-24 09:35:09.911 024 15854.11 504.48 52600.69 88888.00 2024-01-24 09:35:10.411 024 15854.08 504.49 52600.70 88888.00 2024-01-24 09:35:11.411 024 15854.14 504.55 52600.79 88888.00 2024-01-24 09:35:11.911 024 15854.16 504.57 52600.77 88888.00 2024-01-24 09:35:12.411 024 15854.16 504.64 52600.71 88888.00 2024-01-24 09:35:12.911 024 15854.20 504.66 52600.69 88888.00 2024-01-24 09:35:13.411 024 15854.22 504.66 52600.70 88888.00 2024-01-24 09:35:13.911 024 15854.23 504.65 52600.69 88888.00 2024-01-24 09:35:14.411 024 15854.27 504.63 52600.66 88888.00 2024-01-24 09:35:14.911 024 15854.27 504.64 52600.68 88888.00 2024-01-24 09:35:15.411 024 15854.27 504.74 52600.62 88888.00 2024-01-24 09:35:15.911 024 15854.33 504.77 52600.63 88888.00 2024-01-24 09:35:16.411 024 15854.41 504.74 52600.64 88888.00 2024-01-24 09:35:16.911 024 15854.44 504.76 52600.66 88888.00 2024-01-24 09:35:17.411 024 15854.52 504.77 52600.69 88888.00 2024-01-24 09:35:17.911 024 15854.54 504.82 52600.69 88888.00 2024-01-24 09:35:18.411 024 15854.66 504.85 52600.67 88888.00 2024-01-24 09:35:18.911 024 15854.64 504.84 52600.67 88888.00 2024-01-24 09:35:19.411 024 15854.68 504.86 52600.66 88888.00 2024-01-24 09:35:19.911 024 15854.71 504.89 52600.57 88888.00 2024-01-24 09:35:20.411 024 15854.73 504.93 52600.57 88888.00 2024-01-24 09:35:21.411 024 15854.88 504.94 52600.57 88888.00 2024-01-24 09:35:21.911 024 15854.90 504.99 52600.56 88888.00 2024-01-24 09:35:22.411 024 15854.97 505.00 52600.52 88888.00 2024-01-24 09:35:22.911 024 15855.00 505.02 52600.52 88888.00 2024-01-24 09:35:23.411 024 15855.03 505.03 52600.51 88888.00 2024-01-24 09:35:23.911 024 15855.09 504.99 52600.47 88888.00 2024-01-24 09:35:24.411 024 15855.16 504.96 52600.47 88888.00 2024-01-24 09:35:24.911 024 15855.26 504.98 52600.44 88888.00 2024-01-24 09:35:25.411 024 15855.35 504.96 52600.45 88888.00 2024-01-24 09:35:25.911 024 15855.36 504.98 52600.44 88888.00 2024-01-24 09:35:26.411 024 15855.35 504.96 52600.41 88888.00 2024-01-24 09:35:26.911 024 15855.39 504.96 52600.41 88888.00 2024-01-24 09:35:27.411 024 15855.42 504.95 52600.37 88888.00 2024-01-24 09:35:27.911 024 15855.48 504.99 52600.32 88888.00 2024-01-24 09:35:28.411 024 15855.49 504.99 52600.26 88888.00 2024-01-24 09:35:28.911 024 15855.54 504.95 52600.23 88888.00 2024-01-24 09:35:29.411 024 15855.60 504.90 52600.24 88888.00 2024-01-24 09:35:29.911 024 15855.63 504.87 52600.23 88888.00 2024-01-24 09:35:30.411 024 15855.65 504.87 52600.22 88888.00 2024-01-24 09:35:31.411 024 15855.67 504.77 52600.18 88888.00 2024-01-24 09:35:31.911 024 15855.67 504.79 52600.10 88888.00 2024-01-24 09:35:32.411 024 15855.65 504.76 52600.07 88888.00 2024-01-24 09:35:32.911 024 15855.67 504.77 52600.11 88888.00 2024-01-24 09:35:33.411 024 15855.69 504.79 52600.17 88888.00 2024-01-24 09:35:33.911 024 15855.68 504.79 52600.17 88888.00 2024-01-24 09:35:34.411 024 15855.66 504.74 52600.11 88888.00 2024-01-24 09:35:34.911 024 15855.61 504.70 52600.03 88888.00 2024-01-24 09:35:35.411 024 15855.62 504.70 52600.05 88888.00 2024-01-24 09:35:35.911 024 15855.63 504.69 52600.03 88888.00 2024-01-24 09:35:36.411 024 15855.61 504.66 52600.04 88888.00 2024-01-24 09:35:36.911 024 15855.60 504.63 52599.97 88888.00 2024-01-24 09:35:37.411 024 15855.59 504.63 52599.94 88888.00 2024-01-24 09:35:37.911 024 15855.57 504.58 52599.94 88888.00 2024-01-24 09:35:38.411 024 15855.52 504.58 52599.92 88888.00 2024-01-24 09:35:38.911 024 15855.53 504.57 52599.89 88888.00 2024-01-24 09:35:39.411 024 15855.50 504.58 52599.90 88888.00 2024-01-24 09:35:39.911 024 15855.45 504.58 52599.88 88888.00 2024-01-24 09:35:40.411 024 15855.43 504.55 52599.98 88888.00 2024-01-24 09:35:40.911 024 15855.40 504.51 52599.97 88888.00 2024-01-24 09:35:41.411 024 15855.36 504.49 52599.96 88888.00 2024-01-24 09:35:41.911 024 15855.30 504.47 52599.89 88888.00 2024-01-24 09:35:42.411 024 15855.20 504.48 52599.85 88888.00 2024-01-24 09:35:42.911 024 15855.16 504.49 52599.88 88888.00 2024-01-24 09:35:43.411 024 15855.16 504.47 52599.91 88888.00 2024-01-24 09:35:43.911 024 15855.13 504.42 52599.86 88888.00 2024-01-24 09:35:44.411 024 15855.07 504.40 52599.85 88888.00 2024-01-24 09:35:44.911 024 15855.02 504.40 52599.85 88888.00 2024-01-24 09:35:45.411 024 15854.94 504.40 52599.85 88888.00 2024-01-24 09:35:45.911 024 15854.94 504.37 52599.85 88888.00 2024-01-24 09:35:46.411 024 15854.85 504.37 52599.90 88888.00 2024-01-24 09:35:46.911 024 15854.76 504.38 52599.89 88888.00 2024-01-24 09:35:47.411 024 15854.73 504.37 52599.97 88888.00 2024-01-24 09:35:47.911 024 15854.70 504.37 52600.01 88888.00 2024-01-24 09:35:48.411 024 15854.68 504.35 52599.98 88888.00 2024-01-24 09:35:48.911 024 15854.62 504.35 52599.94 88888.00 2024-01-24 09:35:49.411 024 15854.61 504.34 52600.00 88888.00 2024-01-24 09:35:49.911 024 15854.58 504.34 52600.02 88888.00 2024-01-24 09:35:50.411 024 15854.54 504.31 52600.04 88888.00 2024-01-24 09:35:51.411 024 15854.51 504.32 52600.05 88888.00 2024-01-24 09:35:51.911 024 15854.52 504.33 52600.08 88888.00 2024-01-24 09:35:52.411 024 15854.50 504.33 52600.08 88888.00 2024-01-24 09:35:52.911 024 15854.47 504.34 52600.08 88888.00 2024-01-24 09:35:53.411 024 15854.41 504.31 52600.07 88888.00 2024-01-24 09:35:53.911 024 15854.36 504.29 52600.06 88888.00 2024-01-24 09:35:54.411 024 15854.36 504.29 52600.10 88888.00 2024-01-24 09:35:54.911 024 15854.35 504.35 52600.12 88888.00 2024-01-24 09:35:55.411 024 15854.35 504.39 52600.13 88888.00 2024-01-24 09:35:55.911 024 15854.36 504.35 52600.10 88888.00 2024-01-24 09:35:56.411 024 15854.42 504.32 52600.09 88888.00 2024-01-24 09:35:56.911 024 15854.40 504.27 52600.10 88888.00 2024-01-24 09:35:57.411 024 15854.36 504.31 52600.12 88888.00 2024-01-24 09:35:57.911 024 15854.34 504.33 52600.11 88888.00 2024-01-24 09:35:58.411 024 15854.34 504.37 52600.12 88888.00 2024-01-24 09:35:58.911 024 15854.30 504.38 52600.12 88888.00 2024-01-24 09:35:59.411 024 15854.32 504.38 52600.11 88888.00 2024-01-24 09:35:59.911 024 15854.36 504.40 52600.08 88888.00 2024-01-24 09:36:00.411 024 15854.42 504.41 52600.12 88888.00 2024-01-24 09:36:00.911 024 15854.42 504.40 52600.17 88888.00 2024-01-24 09:36:01.411 024 15854.43 504.41 52600.16 88888.00 2024-01-24 09:36:01.911 024 15854.44 504.40 52600.18 88888.00 2024-01-24 09:36:02.411 024 15854.44 504.40 52600.20 88888.00 2024-01-24 09:36:02.911 024 15854.43 504.44 52600.19 88888.00 2024-01-24 09:36:03.411 024 15854.45 504.48 52600.12 88888.00 2024-01-24 09:36:03.911 024 15854.42 504.49 52600.06 88888.00 2024-01-24 09:36:04.411 024 15854.45 504.49 52600.10 88888.00 2024-01-24 09:36:04.911 024 15854.53 504.50 52600.09 88888.00 2024-01-24 09:36:05.411 024 15854.55 504.53 52600.03 88888.00 2024-01-24 09:36:05.911 024 15854.51 504.58 52600.07 88888.00 2024-01-24 09:36:06.411 024 15854.50 504.58 52600.06 88888.00 2024-01-24 09:36:06.911 024 15854.50 504.59 52600.07 88888.00 2024-01-24 09:36:07.411 024 15854.60 504.61 52600.08 88888.00 2024-01-24 09:36:07.911 024 15854.68 504.64 52600.06 88888.00 2024-01-24 09:36:08.411 024 15854.68 504.72 52600.05 88888.00 2024-01-24 09:36:08.911 024 15854.62 504.67 52600.05 88888.00 2024-01-24 09:36:09.411 024 15854.62 504.66 52600.11 88888.00 2024-01-24 09:36:09.911 024 15854.64 504.63 52600.11 88888.00 2024-01-24 09:36:10.411 024 15854.69 504.61 52600.09 88888.00 2024-01-24 09:36:10.911 024 15854.75 504.69 52600.07 88888.00 2024-01-24 09:36:11.411 024 15854.76 504.77 52600.07 88888.00 2024-01-24 09:36:11.911 024 15854.73 504.78 52600.07 88888.00 2024-01-24 09:36:12.411 024 15854.76 504.81 52600.08 88888.00 2024-01-24 09:36:12.911 024 15854.82 504.85 52600.13 88888.00 2024-01-24 09:36:13.411 024 15854.89 504.83 52600.19 88888.00 2024-01-24 09:36:13.911 024 15854.91 504.83 52600.17 88888.00 2024-01-24 09:36:14.411 024 15854.90 504.85 52600.10 88888.00 2024-01-24 09:36:14.911 024 15854.88 504.85 52600.13 88888.00 2024-01-24 09:36:15.411 024 15854.86 504.91 52600.10 88888.00 2024-01-24 09:36:15.911 024 15854.89 504.94 52600.10 88888.00 2024-01-24 09:36:16.411 024 15854.95 504.94 52600.09 88888.00 2024-01-24 09:36:16.911 024 15854.97 504.92 52600.09 88888.00 2024-01-24 09:36:17.411 024 15854.96 504.93 52600.04 88888.00 2024-01-24 09:36:17.911 024 15854.94 504.94 52600.01 88888.00 2024-01-24 09:36:18.411 024 15854.93 504.93 52599.98 88888.00 2024-01-24 09:36:18.911 024 15854.97 504.96 52600.01 88888.00 2024-01-24 09:36:19.411 024 15855.04 505.00 52600.05 88888.00 2024-01-24 09:36:19.911 024 15855.03 505.01 52600.04 88888.00 2024-01-24 09:36:20.411 024 15855.02 505.03 52600.03 88888.00 2024-01-24 09:36:20.911 024 15854.98 505.07 52599.97 88888.00 2024-01-24 09:36:21.411 024 15854.94 505.07 52599.96 88888.00 2024-01-24 09:36:21.911 024 15854.95 505.09 52599.96 88888.00 2024-01-24 09:36:22.411 024 15854.97 505.12 52599.99 88888.00 2024-01-24 09:36:22.911 024 15854.98 505.18 52599.96 88888.00 2024-01-24 09:36:23.411 024 15854.99 505.18 52599.96 88888.00 2024-01-24 09:36:23.911 024 15854.95 505.19 52599.99 88888.00 2024-01-24 09:36:24.411 024 15854.89 505.18 52599.96 88888.00 2024-01-24 09:36:24.911 024 15854.89 505.20 52599.90 88888.00 2024-01-24 09:36:25.411 024 15854.89 505.20 52599.88 88888.00 2024-01-24 09:36:25.911 024 15854.88 505.25 52599.84 88888.00 2024-01-24 09:36:26.411 024 15854.81 505.29 52599.84 88888.00 2024-01-24 09:36:26.911 024 15854.79 505.21 52599.83 88888.00 2024-01-24 09:36:27.411 024 15854.81 505.21 52599.83 88888.00 2024-01-24 09:36:27.911 024 15854.80 505.21 52599.80 88888.00 2024-01-24 09:36:28.411 024 15854.81 505.24 52599.78 88888.00 2024-01-24 09:36:28.911 024 15854.78 505.26 52599.82 88888.00 2024-01-24 09:36:29.411 024 15854.77 505.24 52599.79 88888.00 2024-01-24 09:36:29.911 024 15854.73 505.25 52599.77 88888.00 2024-01-24 09:36:30.411 024 15854.64 505.27 52599.79 88888.00 2024-01-24 09:36:30.911 024 15854.63 505.29 52599.82 88888.00 2024-01-24 09:36:31.411 024 15854.62 505.34 52599.78 88888.00 2024-01-24 09:36:31.911 024 15854.67 505.34 52599.81 88888.00 2024-01-24 09:36:32.411 024 15854.66 505.34 52599.80 88888.00 2024-01-24 09:36:32.911 024 15854.60 505.36 52599.74 88888.00 2024-01-24 09:36:33.411 024 15854.50 505.35 52599.69 88888.00 2024-01-24 09:36:33.911 024 15854.45 505.30 52599.72 88888.00 2024-01-24 09:36:34.411 024 15854.48 505.30 52599.67 88888.00 2024-01-24 09:36:34.911 024 15854.47 505.30 52599.69 88888.00 2024-01-24 09:36:35.411 024 15854.49 505.31 52599.72 88888.00 2024-01-24 09:36:35.911 024 15854.44 505.30 52599.76 88888.00 2024-01-24 09:36:36.411 024 15854.40 505.29 52599.74 88888.00 2024-01-24 09:36:36.911 024 15854.43 505.26 52599.67 88888.00 2024-01-24 09:36:37.411 024 15854.41 505.30 52599.59 88888.00 2024-01-24 09:36:37.911 024 15854.40 505.26 52599.65 88888.00 2024-01-24 09:36:38.411 024 15854.35 505.21 52599.65 88888.00 2024-01-24 09:36:38.911 024 15854.32 505.20 52599.60 88888.00 2024-01-24 09:36:39.411 024 15854.27 505.19 52599.60 88888.00 2024-01-24 09:36:39.911 024 15854.25 505.16 52599.55 88888.00 2024-01-24 09:36:40.411 024 15854.26 505.09 52599.54 88888.00 2024-01-24 09:36:40.911 024 15854.26 505.08 52599.55 88888.00 2024-01-24 09:36:41.411 024 15854.25 505.09 52599.52 88888.00 2024-01-24 09:36:41.911 024 15854.26 505.05 52599.49 88888.00 2024-01-24 09:36:42.411 024 15854.25 505.04 52599.47 88888.00 2024-01-24 09:36:42.911 024 15854.24 505.05 52599.43 88888.00 2024-01-24 09:36:43.411 024 15854.22 505.04 52599.44 88888.00 2024-01-24 09:36:43.911 024 15854.20 505.05 52599.44 88888.00 2024-01-24 09:36:44.411 024 15854.17 505.05 52599.43 88888.00 2024-01-24 09:36:44.911 024 15854.13 505.07 52599.40 88888.00 2024-01-24 09:36:45.411 024 15854.13 505.03 52599.31 88888.00 2024-01-24 09:36:45.911 024 15854.12 505.01 52599.31 88888.00 2024-01-24 09:36:46.411 024 15854.08 504.98 52599.29 88888.00 2024-01-24 09:36:46.911 024 15854.08 504.90 52599.28 88888.00 2024-01-24 09:36:47.411 024 15854.11 504.90 52599.28 88888.00 2024-01-24 09:36:47.911 024 15854.11 504.86 52599.31 88888.00 2024-01-24 09:36:48.411 024 15854.14 504.84 52599.27 88888.00 2024-01-24 09:36:48.911 024 15854.11 504.82 52599.25 88888.00 2024-01-24 09:36:49.411 024 15854.08 504.86 52599.30 88888.00 2024-01-24 09:36:49.911 024 15854.08 504.85 52599.32 88888.00 2024-01-24 09:36:50.411 024 15854.00 504.81 52599.34 88888.00 2024-01-24 09:36:50.911 024 15853.96 504.76 52599.26 88888.00 2024-01-24 09:36:51.411 024 15853.98 504.75 52599.20 88888.00 2024-01-24 09:36:51.911 024 15853.98 504.74 52599.19 88888.00 2024-01-24 09:36:52.911 024 15853.96 504.70 52599.23 88888.00 2024-01-24 09:36:53.411 024 15853.98 504.69 52599.23 88888.00 2024-01-24 09:36:53.911 024 15853.99 504.67 52599.18 88888.00 2024-01-24 09:36:54.411 024 15854.05 504.63 52599.17 88888.00 2024-01-24 09:36:54.911 024 15854.02 504.60 52599.20 88888.00 2024-01-24 09:36:55.411 024 15853.98 504.59 52599.18 88888.00 2024-01-24 09:36:55.911 024 15854.00 504.63 52599.14 88888.00 2024-01-24 09:36:56.411 024 15853.99 504.66 52599.18 88888.00 2024-01-24 09:36:56.911 024 15854.00 504.68 52599.20 88888.00 2024-01-24 09:36:57.411 024 15853.98 504.68 52599.19 88888.00 2024-01-24 09:36:57.911 024 15853.99 504.69 52599.21 88888.00 2024-01-24 09:36:58.411 024 15854.00 504.69 52599.25 88888.00 2024-01-24 09:36:58.911 024 15853.99 504.72 52599.27 88888.00 2024-01-24 09:36:59.411 024 15854.00 504.74 52599.30 88888.00 2024-01-24 09:36:59.911 024 15854.06 504.76 52599.32 88888.00 2024-01-24 09:37:00.411 024 15854.08 504.78 52599.34 88888.00 2024-01-24 09:37:00.911 024 15854.11 504.77 52599.30 88888.00 2024-01-24 09:37:01.411 024 15854.13 504.83 52599.27 88888.00 2024-01-24 09:37:01.911 024 15854.13 504.90 52599.34 88888.00 2024-01-24 09:37:02.911 024 15854.13 504.93 52599.41 88888.00 2024-01-24 09:37:03.411 024 15854.15 504.95 52599.36 88888.00 2024-01-24 09:37:03.911 024 15854.20 504.94 52599.38 88888.00 2024-01-24 09:37:04.411 024 15854.17 504.99 52599.42 88888.00 2024-01-24 09:37:04.911 024 15854.17 505.02 52599.41 88888.00 2024-01-24 09:37:05.411 024 15854.25 505.04 52599.42 88888.00 2024-01-24 09:37:05.911 024 15854.24 505.08 52599.46 88888.00 2024-01-24 09:37:06.411 024 15854.23 505.07 52599.51 88888.00 2024-01-24 09:37:06.911 024 15854.31 505.12 52599.58 88888.00 2024-01-24 09:37:07.411 024 15854.35 505.21 52599.60 88888.00 2024-01-24 09:37:07.911 024 15854.35 505.25 52599.50 88888.00 2024-01-24 09:37:08.411 024 15854.35 505.27 52599.47 88888.00 2024-01-24 09:37:08.911 024 15854.33 505.36 52599.50 88888.00 2024-01-24 09:37:09.411 024 15854.38 505.36 52599.50 88888.00 2024-01-24 09:37:09.911 024 15854.39 505.37 52599.47 88888.00 2024-01-24 09:37:10.411 024 15854.39 505.42 52599.56 88888.00 2024-01-24 09:37:10.911 024 15854.35 505.43 52599.55 88888.00 2024-01-24 09:37:11.411 024 15854.42 505.45 52599.56 88888.00 2024-01-24 09:37:11.911 024 15854.45 505.46 52599.57 88888.00 2024-01-24 09:37:12.911 024 15854.47 505.58 52599.58 88888.00 2024-01-24 09:37:13.411 024 15854.44 505.56 52599.67 88888.00 2024-01-24 09:37:13.911 024 15854.48 505.59 52599.66 88888.00 2024-01-24 09:37:14.411 024 15854.43 505.63 52599.69 88888.00 2024-01-24 09:37:14.911 024 15854.36 505.62 52599.72 88888.00 2024-01-24 09:37:15.411 024 15854.35 505.59 52599.68 88888.00 2024-01-24 09:37:15.911 024 15854.38 505.62 52599.62 88888.00 2024-01-24 09:37:16.411 024 15854.43 505.62 52599.60 88888.00 2024-01-24 09:37:16.911 024 15854.44 505.61 52599.60 88888.00 2024-01-24 09:37:17.411 024 15854.44 505.64 52599.59 88888.00 2024-01-24 09:37:17.911 024 15854.44 505.67 52599.60 88888.00 2024-01-24 09:37:18.411 024 15854.45 505.68 52599.64 88888.00 2024-01-24 09:37:18.911 024 15854.45 505.68 52599.62 88888.00 2024-01-24 09:37:19.411 024 15854.48 505.71 52599.57 88888.00 2024-01-24 09:37:19.911 024 15854.50 505.78 52599.56 88888.00 2024-01-24 09:37:20.411 024 15854.47 505.76 52599.62 88888.00 2024-01-24 09:37:20.911 024 15854.45 505.70 52599.62 88888.00 2024-01-24 09:37:21.411 024 15854.39 505.70 52599.63 88888.00 2024-01-24 09:37:21.911 024 15854.42 505.72 52599.61 88888.00 2024-01-24 09:37:22.411 024 15854.42 505.71 52599.56 88888.00 2024-01-24 09:37:22.911 024 15854.39 505.77 52599.49 88888.00 2024-01-24 09:37:23.411 024 15854.36 505.81 52599.50 88888.00 2024-01-24 09:37:23.911 024 15854.33 505.90 52599.54 88888.00 2024-01-24 09:37:24.411 024 15854.31 505.94 52599.47 88888.00 2024-01-24 09:37:24.911 024 15854.35 505.91 52599.48 88888.00 2024-01-24 09:37:25.411 024 15854.32 505.90 52599.50 88888.00 2024-01-24 09:37:25.911 024 15854.32 505.93 52599.51 88888.00 2024-01-24 09:37:26.411 024 15854.29 506.00 52599.52 88888.00 2024-01-24 09:37:26.911 024 15854.26 505.98 52599.52 88888.00 2024-01-24 09:37:27.411 024 15854.29 505.99 52599.59 88888.00 2024-01-24 09:37:27.911 024 15854.29 506.04 52599.65 88888.00 2024-01-24 09:37:28.411 024 15854.26 506.06 52599.66 88888.00 2024-01-24 09:37:28.911 024 15854.26 506.07 52599.62 88888.00 2024-01-24 09:37:29.411 024 15854.24 506.05 52599.59 88888.00 2024-01-24 09:37:29.911 024 15854.23 506.05 52599.51 88888.00 2024-01-24 09:37:30.411 024 15854.23 506.05 52599.50 88888.00 2024-01-24 09:37:30.911 024 15854.27 506.11 52599.54 88888.00 2024-01-24 09:37:31.411 024 15854.23 506.12 52599.59 88888.00 2024-01-24 09:37:31.911 024 15854.20 506.11 52599.62 88888.00 2024-01-24 09:37:32.411 024 15854.17 506.12 52599.57 88888.00 2024-01-24 09:37:32.911 024 15854.17 506.14 52599.54 88888.00 2024-01-24 09:37:33.411 024 15854.16 506.13 52599.46 88888.00 2024-01-24 09:37:33.911 024 15854.21 506.12 52599.39 88888.00 2024-01-24 09:37:34.411 024 15854.18 506.15 52599.42 88888.00 2024-01-24 09:37:34.911 024 15854.23 506.19 52599.43 88888.00 2024-01-24 09:37:35.411 024 15854.20 506.16 52599.48 88888.00 2024-01-24 09:37:35.911 024 15854.22 506.16 52599.47 88888.00 2024-01-24 09:37:36.411 024 15854.21 506.17 52599.47 88888.00 2024-01-24 09:37:36.911 024 15854.21 506.14 52599.38 88888.00 2024-01-24 09:37:37.411 024 15854.26 506.14 52599.34 88888.00 2024-01-24 09:37:37.911 024 15854.21 506.13 52599.36 88888.00 2024-01-24 09:37:38.411 024 15854.16 506.12 52599.36 88888.00 2024-01-24 09:37:38.911 024 15854.16 506.14 52599.42 88888.00 2024-01-24 09:37:39.411 024 15854.16 506.12 52599.43 88888.00 2024-01-24 09:37:39.911 024 15854.21 506.12 52599.40 88888.00 2024-01-24 09:37:40.911 024 15854.21 506.07 52599.36 88888.00 2024-01-24 09:37:41.411 024 15854.21 506.06 52599.29 88888.00 2024-01-24 09:37:41.911 024 15854.21 505.99 52599.29 88888.00 2024-01-24 09:37:42.411 024 15854.23 505.95 52599.31 88888.00 2024-01-24 09:37:42.911 024 15854.22 505.94 52599.26 88888.00 2024-01-24 09:37:43.411 024 15854.24 505.94 52599.25 88888.00 2024-01-24 09:37:43.911 024 15854.27 505.94 52599.24 88888.00 2024-01-24 09:37:44.411 024 15854.31 505.95 52599.22 88888.00 2024-01-24 09:37:44.911 024 15854.31 505.98 52599.16 88888.00 2024-01-24 09:37:45.411 024 15854.31 505.97 52599.14 88888.00 2024-01-24 09:37:45.911 024 15854.30 505.93 52599.12 88888.00 2024-01-24 09:37:46.411 024 15854.32 505.91 52599.09 88888.00 2024-01-24 09:37:46.911 024 15854.33 505.90 52599.07 88888.00 2024-01-24 09:37:47.411 024 15854.34 505.84 52599.06 88888.00 2024-01-24 09:37:47.911 024 15854.39 505.85 52599.04 88888.00 2024-01-24 09:37:48.411 024 15854.35 505.84 52599.08 88888.00 2024-01-24 09:37:48.911 024 15854.39 505.87 52599.10 88888.00 2024-01-24 09:37:49.411 024 15854.41 505.89 52599.10 88888.00 2024-01-24 09:37:49.911 024 15854.39 505.89 52599.08 88888.00 2024-01-24 09:37:50.911 024 15854.40 505.85 52599.01 88888.00 2024-01-24 09:37:51.411 024 15854.41 505.85 52598.90 88888.00 2024-01-24 09:37:51.911 024 15854.45 505.86 52598.87 88888.00 2024-01-24 09:37:52.411 024 15854.52 505.88 52598.90 88888.00 2024-01-24 09:37:52.911 024 15854.57 505.90 52598.90 88888.00 2024-01-24 09:37:53.411 024 15854.55 505.95 52598.90 88888.00 2024-01-24 09:37:53.911 024 15854.60 505.99 52598.90 88888.00 2024-01-24 09:37:54.411 024 15854.69 505.95 52598.83 88888.00 2024-01-24 09:37:54.911 024 15854.67 505.84 52598.84 88888.00 2024-01-24 09:37:55.411 024 15854.67 505.84 52598.86 88888.00 2024-01-24 09:37:55.911 024 15854.68 505.81 52598.88 88888.00 2024-01-24 09:37:56.411 024 15854.71 505.81 52598.89 88888.00 2024-01-24 09:37:56.911 024 15854.76 505.79 52598.92 88888.00 2024-01-24 09:37:57.411 024 15854.76 505.77 52598.90 88888.00 2024-01-24 09:37:57.911 024 15854.82 505.76 52598.89 88888.00 2024-01-24 09:37:58.411 024 15854.87 505.77 52598.87 88888.00 2024-01-24 09:37:58.911 024 15854.88 505.76 52598.85 88888.00 2024-01-24 09:37:59.411 024 15854.87 505.76 52598.81 88888.00 2024-01-24 09:37:59.911 024 15854.88 505.76 52598.76 88888.00 2024-01-24 09:38:00.911 024 15854.86 505.79 52598.76 88888.00 2024-01-24 09:38:01.411 024 15854.86 505.77 52598.77 88888.00 2024-01-24 09:38:01.911 024 15854.90 505.76 52598.75 88888.00 2024-01-24 09:38:02.411 024 15854.87 505.73 52598.79 88888.00 2024-01-24 09:38:02.911 024 15854.89 505.69 52598.80 88888.00 2024-01-24 09:38:03.411 024 15854.89 505.65 52598.77 88888.00 2024-01-24 09:38:03.911 024 15854.85 505.64 52598.79 88888.00 2024-01-24 09:38:04.411 024 15854.81 505.68 52598.79 88888.00 2024-01-24 09:38:04.911 024 15854.84 505.63 52598.78 88888.00 2024-01-24 09:38:05.411 024 15854.81 505.62 52598.71 88888.00 2024-01-24 09:38:05.911 024 15854.87 505.62 52598.67 88888.00 2024-01-24 09:38:06.411 024 15854.87 505.64 52598.67 88888.00 2024-01-24 09:38:06.911 024 15854.81 505.62 52598.76 88888.00 2024-01-24 09:38:07.411 024 15854.77 505.60 52598.77 88888.00 2024-01-24 09:38:07.911 024 15854.71 505.58 52598.76 88888.00 2024-01-24 09:38:08.411 024 15854.70 505.64 52598.79 88888.00 2024-01-24 09:38:08.911 024 15854.70 505.64 52598.78 88888.00 2024-01-24 09:38:09.411 024 15854.66 505.59 52598.74 88888.00 2024-01-24 09:38:09.911 024 15854.63 505.58 52598.77 88888.00 2024-01-24 09:38:10.411 024 15854.62 505.58 52598.80 88888.00 2024-01-24 09:38:10.911 024 15854.60 505.55 52598.83 88888.00 2024-01-24 09:38:11.411 024 15854.59 505.54 52598.81 88888.00 2024-01-24 09:38:11.911 024 15854.50 505.53 52598.84 88888.00 2024-01-24 09:38:12.411 024 15854.48 505.52 52598.87 88888.00 2024-01-24 09:38:12.911 024 15854.42 505.54 52598.80 88888.00 2024-01-24 09:38:13.411 024 15854.31 505.58 52598.78 88888.00 2024-01-24 09:38:13.911 024 15854.29 505.59 52598.76 88888.00 2024-01-24 09:38:14.411 024 15854.21 505.56 52598.77 88888.00 2024-01-24 09:38:14.911 024 15854.15 505.53 52598.79 88888.00 2024-01-24 09:38:15.411 024 15854.09 505.52 52598.84 88888.00 2024-01-24 09:38:15.912 024 15854.08 505.50 52598.87 88888.00 2024-01-24 09:38:16.412 024 15853.96 505.56 52598.91 88888.00 2024-01-24 09:38:16.912 024 15853.98 505.58 52598.91 88888.00 2024-01-24 09:38:17.412 024 15853.90 505.61 52598.91 88888.00 2024-01-24 09:38:17.912 024 15853.88 505.62 52598.92 88888.00 2024-01-24 09:38:18.412 024 15853.84 505.62 52599.01 88888.00 2024-01-24 09:38:18.912 024 15853.84 505.63 52599.07 88888.00 2024-01-24 09:38:19.412 024 15853.78 505.64 52599.08 88888.00 2024-01-24 09:38:19.912 024 15853.69 505.69 52599.11 88888.00 2024-01-24 09:38:20.412 024 15853.63 505.73 52599.10 88888.00 2024-01-24 09:38:20.912 024 15853.60 505.74 52599.12 88888.00 2024-01-24 09:38:21.412 024 15853.54 505.80 52599.19 88888.00 2024-01-24 09:38:21.912 024 15853.51 505.77 52599.19 88888.00 2024-01-24 09:38:22.412 024 15853.49 505.77 52599.19 88888.00 2024-01-24 09:38:22.912 024 15853.44 505.77 52599.18 88888.00 2024-01-24 09:38:23.412 024 15853.40 505.80 52599.18 88888.00 2024-01-24 09:38:24.412 024 15853.30 505.90 52599.27 88888.00 2024-01-24 09:38:24.912 024 15853.27 505.95 52599.34 88888.00 2024-01-24 09:38:25.412 024 15853.31 506.00 52599.41 88888.00 2024-01-24 09:38:25.912 024 15853.31 506.03 52599.48 88888.00 2024-01-24 09:38:26.412 024 15853.28 506.04 52599.51 88888.00 2024-01-24 09:38:26.912 024 15853.26 506.07 52599.52 88888.00 2024-01-24 09:38:27.412 024 15853.25 506.12 52599.50 88888.00 2024-01-24 09:38:27.912 024 15853.27 506.08 52599.45 88888.00 2024-01-24 09:38:28.412 024 15853.27 506.11 52599.48 88888.00 2024-01-24 09:38:28.912 024 15853.31 506.20 52599.49 88888.00 2024-01-24 09:38:29.412 024 15853.35 506.20 52599.56 88888.00 2024-01-24 09:38:29.912 024 15853.34 506.19 52599.59 88888.00 2024-01-24 09:38:30.412 024 15853.42 506.19 52599.57 88888.00 2024-01-24 09:38:30.912 024 15853.46 506.24 52599.59 88888.00 2024-01-24 09:38:31.412 024 15853.49 506.28 52599.57 88888.00 2024-01-24 09:38:31.912 024 15853.52 506.30 52599.56 88888.00 2024-01-24 09:38:32.412 024 15853.57 506.34 52599.60 88888.00 2024-01-24 09:38:32.912 024 15853.60 506.30 52599.65 88888.00 2024-01-24 09:38:33.412 024 15853.68 506.36 52599.69 88888.00 2024-01-24 09:38:34.412 024 15853.78 506.39 52599.60 88888.00 2024-01-24 09:38:34.912 024 15853.86 506.43 52599.58 88888.00 2024-01-24 09:38:35.412 024 15853.94 506.48 52599.57 88888.00 2024-01-24 09:38:35.912 024 15854.00 506.51 52599.59 88888.00 2024-01-24 09:38:36.412 024 15854.06 506.55 52599.60 88888.00 2024-01-24 09:38:36.912 024 15854.13 506.55 52599.60 88888.00 2024-01-24 09:38:37.412 024 15854.17 506.56 52599.57 88888.00 2024-01-24 09:38:37.912 024 15854.25 506.60 52599.57 88888.00 2024-01-24 09:38:38.412 024 15854.31 506.59 52599.54 88888.00 2024-01-24 09:38:38.912 024 15854.41 506.65 52599.46 88888.00 2024-01-24 09:38:39.412 024 15854.45 506.71 52599.48 88888.00 2024-01-24 09:38:39.912 024 15854.53 506.69 52599.50 88888.00 2024-01-24 09:38:40.412 024 15854.67 506.71 52599.49 88888.00 2024-01-24 09:38:40.912 024 15854.72 506.69 52599.47 88888.00 2024-01-24 09:38:41.412 024 15854.81 506.68 52599.43 88888.00 2024-01-24 09:38:41.912 024 15854.85 506.68 52599.38 88888.00 2024-01-24 09:38:42.412 024 15854.93 506.69 52599.32 88888.00 2024-01-24 09:38:42.912 024 15855.03 506.74 52599.32 88888.00 2024-01-24 09:38:43.412 024 15855.07 506.76 52599.37 88888.00 2024-01-24 09:38:43.912 024 15855.12 506.76 52599.31 88888.00 2024-01-24 09:38:44.412 024 15855.23 506.74 52599.26 88888.00 2024-01-24 09:38:44.912 024 15855.25 506.72 52599.28 88888.00 2024-01-24 09:38:45.412 024 15855.35 506.72 52599.25 88888.00 2024-01-24 09:38:45.912 024 15855.40 506.72 52599.24 88888.00 2024-01-24 09:38:46.412 024 15855.44 506.75 52599.20 88888.00 2024-01-24 09:38:46.912 024 15855.54 506.75 52599.16 88888.00 2024-01-24 09:38:47.412 024 15855.57 506.75 52599.10 88888.00 2024-01-24 09:38:47.912 024 15855.58 506.73 52599.10 88888.00 2024-01-24 09:38:48.412 024 15855.60 506.74 52599.08 88888.00 2024-01-24 09:38:48.912 024 15855.68 506.79 52599.02 88888.00 2024-01-24 09:38:49.412 024 15855.71 506.80 52599.01 88888.00 2024-01-24 09:38:49.912 024 15855.75 506.81 52598.92 88888.00 2024-01-24 09:38:50.412 024 15855.71 506.79 52598.87 88888.00 2024-01-24 09:38:50.912 024 15855.75 506.75 52598.84 88888.00 2024-01-24 09:38:51.412 024 15855.79 506.75 52598.83 88888.00 2024-01-24 09:38:51.912 024 15855.85 506.74 52598.78 88888.00 2024-01-24 09:38:52.412 024 15855.86 506.73 52598.74 88888.00 2024-01-24 09:38:52.912 024 15855.92 506.74 52598.72 88888.00 2024-01-24 09:38:53.412 024 15855.93 506.73 52598.81 88888.00 2024-01-24 09:38:53.912 024 15855.94 506.73 52598.83 88888.00 2024-01-24 09:38:54.412 024 15855.97 506.71 52598.85 88888.00 2024-01-24 09:38:54.912 024 15855.95 506.69 52598.92 88888.00 2024-01-24 09:38:55.412 024 15855.98 506.69 52598.88 88888.00 2024-01-24 09:38:55.912 024 15855.89 506.69 52598.82 88888.00 2024-01-24 09:38:56.412 024 15855.80 506.68 52598.77 88888.00 2024-01-24 09:38:56.912 024 15855.83 506.68 52598.71 88888.00 2024-01-24 09:38:57.412 024 15855.85 506.69 52598.72 88888.00 2024-01-24 09:38:57.912 024 15855.79 506.72 52598.74 88888.00 2024-01-24 09:38:58.412 024 15855.75 506.68 52598.77 88888.00 2024-01-24 09:38:58.912 024 15855.71 506.66 52598.78 88888.00 2024-01-24 09:38:59.412 024 15855.63 506.65 52598.77 88888.00 2024-01-24 09:38:59.912 024 15855.67 506.62 52598.76 88888.00 2024-01-24 09:39:00.412 024 15855.62 506.64 52598.74 88888.00 2024-01-24 09:39:00.912 024 15855.56 506.66 52598.74 88888.00 2024-01-24 09:39:01.412 024 15855.49 506.68 52598.75 88888.00 2024-01-24 09:39:01.912 024 15855.38 506.67 52598.84 88888.00 2024-01-24 09:39:02.412 024 15855.31 506.67 52598.86 88888.00 2024-01-24 09:39:02.912 024 15855.25 506.66 52598.86 88888.00 2024-01-24 09:39:03.412 024 15855.22 506.65 52598.83 88888.00 2024-01-24 09:39:03.912 024 15855.17 506.71 52598.78 88888.00 2024-01-24 09:39:04.412 024 15855.13 506.72 52598.75 88888.00 2024-01-24 09:39:04.912 024 15855.02 506.76 52598.78 88888.00 2024-01-24 09:39:05.412 024 15854.93 506.79 52598.81 88888.00 2024-01-24 09:39:05.912 024 15854.88 506.82 52598.85 88888.00 2024-01-24 09:39:06.412 024 15854.85 506.80 52598.87 88888.00 2024-01-24 09:39:06.912 024 15854.79 506.82 52598.89 88888.00 2024-01-24 09:39:07.412 024 15854.73 506.83 52598.92 88888.00 2024-01-24 09:39:07.912 024 15854.66 506.86 52598.94 88888.00 2024-01-24 09:39:08.412 024 15854.59 506.90 52598.96 88888.00 2024-01-24 09:39:08.912 024 15854.53 506.89 52598.99 88888.00 2024-01-24 09:39:09.412 024 15854.50 506.91 52599.03 88888.00 2024-01-24 09:39:09.912 024 15854.48 506.90 52599.07 88888.00 2024-01-24 09:39:10.412 024 15854.40 506.91 52599.02 88888.00 2024-01-24 09:39:10.912 024 15854.38 506.94 52599.05 88888.00 2024-01-24 09:39:11.412 024 15854.39 507.03 52599.07 88888.00 2024-01-24 09:39:11.912 024 15854.34 507.03 52599.14 88888.00 2024-01-24 09:39:12.412 024 15854.26 507.01 52599.18 88888.00 2024-01-24 09:39:12.912 024 15854.22 506.99 52599.22 88888.00 2024-01-24 09:39:13.412 024 15854.26 507.02 52599.25 88888.00 2024-01-24 09:39:13.912 024 15854.33 507.05 52599.25 88888.00 2024-01-24 09:39:14.412 024 15854.32 507.09 52599.29 88888.00 2024-01-24 09:39:14.912 024 15854.36 507.12 52599.26 88888.00 2024-01-24 09:39:15.412 024 15854.36 507.14 52599.25 88888.00 2024-01-24 09:39:15.912 024 15854.41 507.14 52599.28 88888.00 2024-01-24 09:39:16.412 024 15854.45 507.17 52599.30 88888.00 2024-01-24 09:39:16.912 024 15854.45 507.20 52599.36 88888.00 2024-01-24 09:39:17.412 024 15854.49 507.24 52599.34 88888.00 2024-01-24 09:39:17.912 024 15854.50 507.25 52599.29 88888.00 2024-01-24 09:39:18.412 024 15854.52 507.25 52599.25 88888.00 2024-01-24 09:39:18.912 024 15854.55 507.27 52599.30 88888.00 2024-01-24 09:39:19.412 024 15854.59 507.31 52599.35 88888.00 2024-01-24 09:39:19.912 024 15854.66 507.32 52599.38 88888.00 2024-01-24 09:39:20.412 024 15854.71 507.35 52599.32 88888.00 2024-01-24 09:39:20.912 024 15854.77 507.40 52599.31 88888.00 2024-01-24 09:39:21.412 024 15854.89 507.40 52599.31 88888.00 2024-01-24 09:39:21.912 024 15854.93 507.41 52599.29 88888.00 2024-01-24 09:39:22.412 024 15854.98 507.42 52599.28 88888.00 2024-01-24 09:39:22.912 024 15855.07 507.43 52599.26 88888.00 2024-01-24 09:39:23.412 024 15855.16 507.45 52599.29 88888.00 2024-01-24 09:39:23.912 024 15855.23 507.50 52599.28 88888.00 2024-01-24 09:39:24.412 024 15855.27 507.54 52599.29 88888.00 2024-01-24 09:39:24.912 024 15855.31 507.57 52599.26 88888.00 2024-01-24 09:39:25.912 024 15855.53 507.54 52599.18 88888.00 2024-01-24 09:39:26.412 024 15855.65 507.52 52599.17 88888.00 2024-01-24 09:39:26.912 024 15855.74 507.55 52599.10 88888.00 2024-01-24 09:39:27.412 024 15855.79 507.55 52599.05 88888.00 2024-01-24 09:39:27.912 024 15855.88 507.57 52599.03 88888.00 2024-01-24 09:39:28.412 024 15856.01 507.54 52599.01 88888.00 2024-01-24 09:39:28.912 024 15856.05 507.54 52598.97 88888.00 2024-01-24 09:39:29.412 024 15856.12 507.55 52598.96 88888.00 2024-01-24 09:39:29.912 024 15856.26 507.53 52598.92 88888.00 2024-01-24 09:39:30.412 024 15856.31 507.55 52598.97 88888.00 2024-01-24 09:39:30.912 024 15856.39 507.52 52598.94 88888.00 2024-01-24 09:39:31.412 024 15856.39 507.47 52598.89 88888.00 2024-01-24 09:39:31.912 024 15856.48 507.46 52598.78 88888.00 2024-01-24 09:39:32.412 024 15856.53 507.42 52598.67 88888.00 2024-01-24 09:39:32.912 024 15856.62 507.38 52598.63 88888.00 2024-01-24 09:39:33.412 024 15856.67 507.35 52598.62 88888.00 2024-01-24 09:39:33.912 024 15856.81 507.36 52598.61 88888.00 2024-01-24 09:39:34.412 024 15856.83 507.31 52598.56 88888.00 2024-01-24 09:39:34.912 024 15856.85 507.25 52598.48 88888.00 2024-01-24 09:39:35.412 024 15856.87 507.21 52598.42 88888.00 2024-01-24 09:39:35.912 024 15856.87 507.23 52598.39 88888.00 2024-01-24 09:39:36.412 024 15856.85 507.21 52598.33 88888.00 2024-01-24 09:39:36.912 024 15856.87 507.11 52598.26 88888.00 2024-01-24 09:39:37.412 024 15856.88 507.02 52598.31 88888.00 2024-01-24 09:39:37.912 024 15856.92 507.02 52598.33 88888.00 2024-01-24 09:39:38.412 024 15856.87 507.01 52598.30 88888.00 2024-01-24 09:39:38.912 024 15856.80 506.99 52598.28 88888.00 2024-01-24 09:39:39.412 024 15856.84 506.94 52598.17 88888.00 2024-01-24 09:39:39.912 024 15856.85 506.90 52598.15 88888.00 2024-01-24 09:39:40.412 024 15856.80 506.80 52598.11 88888.00 2024-01-24 09:39:40.912 024 15856.77 506.69 52598.14 88888.00 2024-01-24 09:39:41.412 024 15856.78 506.66 52598.15 88888.00 2024-01-24 09:39:41.912 024 15856.72 506.66 52598.10 88888.00 2024-01-24 09:39:42.412 024 15856.67 506.64 52598.14 88888.00 2024-01-24 09:39:42.912 024 15856.58 506.58 52598.16 88888.00 2024-01-24 09:39:43.412 024 15856.55 506.56 52598.17 88888.00 2024-01-24 09:39:43.912 024 15856.44 506.52 52598.18 88888.00 2024-01-24 09:39:44.412 024 15856.33 506.49 52598.21 88888.00 2024-01-24 09:39:44.912 024 15856.31 506.43 52598.20 88888.00 2024-01-24 09:39:45.412 024 15856.22 506.42 52598.17 88888.00 2024-01-24 09:39:45.912 024 15856.16 506.38 52598.21 88888.00 2024-01-24 09:39:46.412 024 15856.12 506.34 52598.19 88888.00 2024-01-24 09:39:46.912 024 15855.99 506.38 52598.20 88888.00 2024-01-24 09:39:47.412 024 15855.97 506.40 52598.24 88888.00 2024-01-24 09:39:47.912 024 15855.94 506.38 52598.27 88888.00 2024-01-24 09:39:48.412 024 15855.80 506.37 52598.25 88888.00 2024-01-24 09:39:48.912 024 15855.78 506.39 52598.29 88888.00 2024-01-24 09:39:49.412 024 15855.71 506.41 52598.31 88888.00 2024-01-24 09:39:49.912 024 15855.62 506.38 52598.37 88888.00 2024-01-24 09:39:50.412 024 15855.60 506.37 52598.40 88888.00 2024-01-24 09:39:50.912 024 15855.51 506.40 52598.42 88888.00 2024-01-24 09:39:51.412 024 15855.42 506.43 52598.49 88888.00 2024-01-24 09:39:51.912 024 15855.38 506.42 52598.56 88888.00 2024-01-24 09:39:52.412 024 15855.33 506.45 52598.62 88888.00 2024-01-24 09:39:52.912 024 15855.24 506.51 52598.63 88888.00 2024-01-24 09:39:53.412 024 15855.22 506.52 52598.61 88888.00 2024-01-24 09:39:53.912 024 15855.14 506.57 52598.63 88888.00 2024-01-24 09:39:54.412 024 15855.07 506.64 52598.66 88888.00 2024-01-24 09:39:54.912 024 15855.00 506.65 52598.74 88888.00 2024-01-24 09:39:55.912 024 15854.91 506.64 52598.83 88888.00 2024-01-24 09:39:56.412 024 15854.86 506.68 52598.84 88888.00 2024-01-24 09:39:56.912 024 15854.81 506.68 52598.84 88888.00 2024-01-24 09:39:57.412 024 15854.78 506.71 52598.91 88888.00 2024-01-24 09:39:57.912 024 15854.76 506.67 52598.91 88888.00 2024-01-24 09:39:58.412 024 15854.81 506.69 52599.01 88888.00 2024-01-24 09:39:58.912 024 15854.76 506.72 52599.14 88888.00 2024-01-24 09:39:59.412 024 15854.76 506.80 52599.22 88888.00 2024-01-24 09:39:59.912 024 15854.76 506.80 52599.21 88888.00 2024-01-24 09:40:00.412 024 15854.72 506.84 52599.14 88888.00 2024-01-24 09:40:00.912 024 15854.67 506.84 52599.06 88888.00 2024-01-24 09:40:01.412 024 15854.64 506.89 52599.02 88888.00 2024-01-24 09:40:01.912 024 15854.75 506.97 52599.06 88888.00 2024-01-24 09:40:02.412 024 15854.76 507.00 52599.11 88888.00 2024-01-24 09:40:02.912 024 15854.75 507.01 52599.08 88888.00 2024-01-24 09:40:03.412 024 15854.73 507.00 52599.09 88888.00 2024-01-24 09:40:03.912 024 15854.72 506.99 52599.11 88888.00 2024-01-24 09:40:04.412 024 15854.80 507.06 52599.21 88888.00 2024-01-24 09:40:04.912 024 15854.90 507.14 52599.25 88888.00 2024-01-24 09:40:05.912 024 15854.98 507.20 52599.25 88888.00 2024-01-24 09:40:06.412 024 15855.07 507.19 52599.32 88888.00 2024-01-24 09:40:06.912 024 15855.09 507.23 52599.30 88888.00 2024-01-24 09:40:07.412 024 15855.17 507.26 52599.35 88888.00 2024-01-24 09:40:07.912 024 15855.24 507.29 52599.31 88888.00 2024-01-24 09:40:08.412 024 15855.32 507.38 52599.20 88888.00 2024-01-24 09:40:08.912 024 15855.39 507.44 52599.22 88888.00 2024-01-24 09:40:09.412 024 15855.42 507.42 52599.27 88888.00 2024-01-24 09:40:09.912 024 15855.57 507.44 52599.29 88888.00 2024-01-24 09:40:10.412 024 15855.62 507.47 52599.29 88888.00 2024-01-24 09:40:10.912 024 15855.72 507.46 52599.28 88888.00 2024-01-24 09:40:11.412 024 15855.78 507.47 52599.30 88888.00 2024-01-24 09:40:11.912 024 15855.87 507.50 52599.29 88888.00 2024-01-24 09:40:12.412 024 15855.93 507.54 52599.28 88888.00 2024-01-24 09:40:12.912 024 15855.99 507.59 52599.25 88888.00 2024-01-24 09:40:13.912 024 15856.15 507.63 52599.18 88888.00 2024-01-24 09:40:14.412 024 15856.16 507.60 52599.15 88888.00 2024-01-24 09:40:14.912 024 15856.26 507.66 52599.17 88888.00 2024-01-24 09:40:15.412 024 15856.34 507.64 52599.11 88888.00 2024-01-24 09:40:15.912 024 15856.39 507.58 52599.09 88888.00 2024-01-24 09:40:16.412 024 15856.47 507.58 52599.03 88888.00 2024-01-24 09:40:16.912 024 15856.55 507.62 52598.96 88888.00 2024-01-24 09:40:17.412 024 15856.59 507.66 52598.96 88888.00 2024-01-24 09:40:17.912 024 15856.64 507.62 52598.92 88888.00 2024-01-24 09:40:18.412 024 15856.70 507.58 52598.90 88888.00 2024-01-24 09:40:18.912 024 15856.78 507.61 52598.90 88888.00 2024-01-24 09:40:19.412 024 15856.86 507.61 52598.82 88888.00 2024-01-24 09:40:19.912 024 15856.90 507.57 52598.86 88888.00 2024-01-24 09:40:20.412 024 15856.93 507.51 52598.85 88888.00 2024-01-24 09:40:20.912 024 15856.98 507.47 52598.77 88888.00 2024-01-24 09:40:21.412 024 15857.04 507.37 52598.71 88888.00 2024-01-24 09:40:21.912 024 15857.11 507.29 52598.69 88888.00 2024-01-24 09:40:22.412 024 15857.14 507.29 52598.63 88888.00 2024-01-24 09:40:22.912 024 15857.14 507.28 52598.60 88888.00 2024-01-24 09:40:23.412 024 15857.14 507.26 52598.57 88888.00 2024-01-24 09:40:23.912 024 15857.14 507.17 52598.53 88888.00 2024-01-24 09:40:24.412 024 15857.11 507.06 52598.51 88888.00 2024-01-24 09:40:24.912 024 15857.13 506.95 52598.50 88888.00 2024-01-24 09:40:25.412 024 15857.13 506.88 52598.47 88888.00 2024-01-24 09:40:25.912 024 15857.11 506.82 52598.44 88888.00 2024-01-24 09:40:26.412 024 15857.14 506.74 52598.45 88888.00 2024-01-24 09:40:26.912 024 15857.15 506.64 52598.44 88888.00 2024-01-24 09:40:27.412 024 15857.12 506.63 52598.41 88888.00 2024-01-24 09:40:27.912 024 15857.11 506.57 52598.42 88888.00 2024-01-24 09:40:28.412 024 15857.11 506.56 52598.38 88888.00 2024-01-24 09:40:28.912 024 15857.11 506.52 52598.34 88888.00 2024-01-24 09:40:29.412 024 15857.06 506.50 52598.33 88888.00 2024-01-24 09:40:29.912 024 15857.01 506.41 52598.34 88888.00 2024-01-24 09:40:30.412 024 15856.95 506.34 52598.33 88888.00 2024-01-24 09:40:30.912 024 15856.90 506.36 52598.35 88888.00 2024-01-24 09:40:31.412 024 15856.88 506.30 52598.37 88888.00 2024-01-24 09:40:31.912 024 15856.86 506.26 52598.40 88888.00 2024-01-24 09:40:32.412 024 15856.77 506.22 52598.41 88888.00 2024-01-24 09:40:32.912 024 15856.79 506.23 52598.42 88888.00 2024-01-24 09:40:33.912 024 15856.77 506.19 52598.43 88888.00 2024-01-24 09:40:34.412 024 15856.70 506.15 52598.45 88888.00 2024-01-24 09:40:34.912 024 15856.66 506.16 52598.53 88888.00 2024-01-24 09:40:35.412 024 15856.58 506.14 52598.56 88888.00 2024-01-24 09:40:35.912 024 15856.59 506.14 52598.57 88888.00 2024-01-24 09:40:36.412 024 15856.53 506.15 52598.57 88888.00 2024-01-24 09:40:36.912 024 15856.44 506.19 52598.57 88888.00 2024-01-24 09:40:37.412 024 15856.40 506.23 52598.59 88888.00 2024-01-24 09:40:37.912 024 15856.40 506.25 52598.62 88888.00 2024-01-24 09:40:38.412 024 15856.32 506.26 52598.71 88888.00 2024-01-24 09:40:38.912 024 15856.29 506.31 52598.78 88888.00 2024-01-24 09:40:39.412 024 15856.21 506.37 52598.77 88888.00 2024-01-24 09:40:39.912 024 15856.14 506.38 52598.82 88888.00 2024-01-24 09:40:40.412 024 15856.12 506.39 52598.85 88888.00 2024-01-24 09:40:40.912 024 15856.10 506.42 52598.94 88888.00 2024-01-24 09:40:41.412 024 15856.06 506.47 52598.99 88888.00 2024-01-24 09:40:41.912 024 15856.02 506.51 52599.02 88888.00 2024-01-24 09:40:42.412 024 15855.97 506.58 52599.07 88888.00 2024-01-24 09:40:42.912 024 15855.95 506.63 52599.18 88888.00 2024-01-24 09:40:43.412 024 15855.88 506.64 52599.18 88888.00 2024-01-24 09:40:43.912 024 15855.88 506.69 52599.17 88888.00 2024-01-24 09:40:44.412 024 15855.86 506.73 52599.20 88888.00 2024-01-24 09:40:44.912 024 15855.86 506.75 52599.24 88888.00 2024-01-24 09:40:45.412 024 15855.80 506.83 52599.27 88888.00 2024-01-24 09:40:45.912 024 15855.79 506.88 52599.32 88888.00 2024-01-24 09:40:46.412 024 15855.84 506.90 52599.31 88888.00 2024-01-24 09:40:46.912 024 15855.85 506.92 52599.37 88888.00 2024-01-24 09:40:47.412 024 15855.88 506.94 52599.47 88888.00 2024-01-24 09:40:47.912 024 15855.88 506.99 52599.50 88888.00 2024-01-24 09:40:48.412 024 15855.88 507.03 52599.43 88888.00 2024-01-24 09:40:48.912 024 15855.90 507.06 52599.43 88888.00 2024-01-24 09:40:49.412 024 15855.94 507.10 52599.51 88888.00 2024-01-24 09:40:49.912 024 15855.97 507.14 52599.56 88888.00 2024-01-24 09:40:50.412 024 15855.96 507.12 52599.60 88888.00 2024-01-24 09:40:50.912 024 15855.94 507.15 52599.63 88888.00 2024-01-24 09:40:51.412 024 15855.93 507.16 52599.57 88888.00 2024-01-24 09:40:51.912 024 15855.97 507.16 52599.56 88888.00 2024-01-24 09:40:52.412 024 15856.01 507.18 52599.58 88888.00 2024-01-24 09:40:52.912 024 15856.06 507.19 52599.50 88888.00 2024-01-24 09:40:53.412 024 15856.11 507.17 52599.48 88888.00 2024-01-24 09:40:53.912 024 15856.16 507.19 52599.50 88888.00 2024-01-24 09:40:54.412 024 15856.21 507.19 52599.49 88888.00 2024-01-24 09:40:54.912 024 15856.23 507.18 52599.50 88888.00 2024-01-24 09:40:55.412 024 15856.22 507.19 52599.49 88888.00 2024-01-24 09:40:55.912 024 15856.30 507.18 52599.47 88888.00 2024-01-24 09:40:56.412 024 15856.34 507.16 52599.49 88888.00 2024-01-24 09:40:57.412 024 15856.42 507.16 52599.47 88888.00 2024-01-24 09:40:57.912 024 15856.42 507.12 52599.43 88888.00 2024-01-24 09:40:58.412 024 15856.47 507.11 52599.35 88888.00 2024-01-24 09:40:58.912 024 15856.48 507.16 52599.27 88888.00 2024-01-24 09:40:59.412 024 15856.50 507.18 52599.29 88888.00 2024-01-24 09:40:59.912 024 15856.59 507.15 52599.26 88888.00 2024-01-24 09:41:00.412 024 15856.66 507.14 52599.20 88888.00 2024-01-24 09:41:00.912 024 15856.67 507.10 52599.20 88888.00 2024-01-24 09:41:01.412 024 15856.71 507.09 52599.20 88888.00 2024-01-24 09:41:01.912 024 15856.76 507.05 52599.16 88888.00 2024-01-24 09:41:02.412 024 15856.75 507.03 52599.09 88888.00 2024-01-24 09:41:02.912 024 15856.78 507.01 52599.06 88888.00 2024-01-24 09:41:03.412 024 15856.77 506.97 52599.07 88888.00 2024-01-24 09:41:03.912 024 15856.81 506.93 52599.09 88888.00 2024-01-24 09:41:04.412 024 15856.86 506.91 52598.99 88888.00 2024-01-24 09:41:04.912 024 15856.93 506.92 52598.95 88888.00 2024-01-24 09:41:05.412 024 15856.89 506.90 52598.91 88888.00 2024-01-24 09:41:05.912 024 15856.87 506.85 52598.84 88888.00 2024-01-24 09:41:06.412 024 15856.87 506.82 52598.82 88888.00 2024-01-24 09:41:07.412 024 15856.96 506.73 52598.83 88888.00 2024-01-24 09:41:07.912 024 15857.01 506.67 52598.78 88888.00 2024-01-24 09:41:08.412 024 15856.95 506.59 52598.76 88888.00 2024-01-24 09:41:08.912 024 15856.87 506.56 52598.74 88888.00 2024-01-24 09:41:09.412 024 15856.85 506.51 52598.71 88888.00 2024-01-24 09:41:09.912 024 15856.87 506.50 52598.71 88888.00 2024-01-24 09:41:10.412 024 15856.89 506.49 52598.66 88888.00 2024-01-24 09:41:10.912 024 15856.94 506.41 52598.70 88888.00 2024-01-24 09:41:11.412 024 15856.95 506.36 52598.71 88888.00 2024-01-24 09:41:11.912 024 15856.94 506.30 52598.65 88888.00 2024-01-24 09:41:12.412 024 15856.89 506.25 52598.59 88888.00 2024-01-24 09:41:12.912 024 15856.84 506.26 52598.50 88888.00 2024-01-24 09:41:13.412 024 15856.85 506.26 52598.48 88888.00 2024-01-24 09:41:13.912 024 15856.85 506.21 52598.45 88888.00 2024-01-24 09:41:14.412 024 15856.84 506.15 52598.53 88888.00 2024-01-24 09:41:14.912 024 15856.81 506.17 52598.55 88888.00 2024-01-24 09:41:15.412 024 15856.83 506.16 52598.56 88888.00 2024-01-24 09:41:15.912 024 15856.88 506.13 52598.62 88888.00 2024-01-24 09:41:16.412 024 15856.94 506.14 52598.63 88888.00 2024-01-24 09:41:16.912 024 15856.95 506.11 52598.61 88888.00 2024-01-24 09:41:17.412 024 15856.89 506.10 52598.60 88888.00 2024-01-24 09:41:17.912 024 15856.85 506.08 52598.63 88888.00 2024-01-24 09:41:18.412 024 15856.85 506.06 52598.66 88888.00 2024-01-24 09:41:18.912 024 15856.89 506.07 52598.67 88888.00 2024-01-24 09:41:19.412 024 15856.87 506.08 52598.72 88888.00 2024-01-24 09:41:19.912 024 15856.87 506.10 52598.71 88888.00 2024-01-24 09:41:20.412 024 15856.86 506.07 52598.68 88888.00 2024-01-24 09:41:20.912 024 15856.88 506.07 52598.69 88888.00 2024-01-24 09:41:21.412 024 15856.88 506.07 52598.72 88888.00 2024-01-24 09:41:21.912 024 15856.89 506.06 52598.77 88888.00 2024-01-24 09:41:22.412 024 15856.93 506.12 52598.80 88888.00 2024-01-24 09:41:22.912 024 15856.92 506.13 52598.84 88888.00 2024-01-24 09:41:23.412 024 15856.92 506.12 52598.82 88888.00 2024-01-24 09:41:23.912 024 15856.92 506.14 52598.81 88888.00 2024-01-24 09:41:24.412 024 15856.90 506.21 52598.82 88888.00 2024-01-24 09:41:24.912 024 15856.88 506.23 52598.80 88888.00 2024-01-24 09:41:25.412 024 15856.88 506.23 52598.79 88888.00 2024-01-24 09:41:25.912 024 15856.89 506.23 52598.86 88888.00 2024-01-24 09:41:26.412 024 15856.90 506.23 52598.87 88888.00 2024-01-24 09:41:26.912 024 15856.92 506.24 52598.85 88888.00 2024-01-24 09:41:27.412 024 15856.92 506.26 52598.92 88888.00 2024-01-24 09:41:27.912 024 15856.93 506.29 52598.92 88888.00 2024-01-24 09:41:28.412 024 15856.89 506.28 52598.95 88888.00 2024-01-24 09:41:28.912 024 15856.95 506.31 52598.94 88888.00 2024-01-24 09:41:29.412 024 15857.01 506.33 52598.99 88888.00 2024-01-24 09:41:29.912 024 15857.01 506.28 52598.97 88888.00 2024-01-24 09:41:30.412 024 15856.97 506.25 52598.96 88888.00 2024-01-24 09:41:30.912 024 15857.02 506.24 52598.96 88888.00 2024-01-24 09:41:31.412 024 15857.01 506.28 52599.00 88888.00 2024-01-24 09:41:31.912 024 15857.02 506.25 52598.99 88888.00 2024-01-24 09:41:32.412 024 15857.03 506.22 52598.92 88888.00 2024-01-24 09:41:32.912 024 15857.03 506.21 52598.97 88888.00 2024-01-24 09:41:33.412 024 15857.03 506.17 52598.97 88888.00 2024-01-24 09:41:33.912 024 15857.05 506.19 52598.97 88888.00 2024-01-24 09:41:34.412 024 15857.05 506.15 52598.89 88888.00 2024-01-24 09:41:34.912 024 15856.98 506.13 52598.85 88888.00 2024-01-24 09:41:35.412 024 15856.98 506.13 52598.81 88888.00 2024-01-24 09:41:35.912 024 15857.01 506.12 52598.80 88888.00 2024-01-24 09:41:36.412 024 15857.03 506.08 52598.74 88888.00 2024-01-24 09:41:36.912 024 15857.05 506.10 52598.78 88888.00 2024-01-24 09:41:37.412 024 15857.05 506.08 52598.77 88888.00 2024-01-24 09:41:37.912 024 15857.05 506.04 52598.76 88888.00 2024-01-24 09:41:38.412 024 15857.06 505.99 52598.76 88888.00 2024-01-24 09:41:38.912 024 15857.03 506.00 52598.76 88888.00 2024-01-24 09:41:39.412 024 15857.01 505.96 52598.77 88888.00 2024-01-24 09:41:39.912 024 15856.98 505.93 52598.82 88888.00 2024-01-24 09:41:40.412 024 15856.98 505.85 52598.82 88888.00 2024-01-24 09:41:40.912 024 15856.95 505.82 52598.78 88888.00 2024-01-24 09:41:41.412 024 15856.94 505.81 52598.74 88888.00 2024-01-24 09:41:41.912 024 15856.98 505.79 52598.70 88888.00 2024-01-24 09:41:42.412 024 15856.99 505.76 52598.74 88888.00 2024-01-24 09:41:42.912 024 15856.95 505.76 52598.69 88888.00 2024-01-24 09:41:43.412 024 15856.89 505.77 52598.61 88888.00 2024-01-24 09:41:43.912 024 15856.89 505.76 52598.67 88888.00 2024-01-24 09:41:44.412 024 15856.89 505.71 52598.67 88888.00 2024-01-24 09:41:44.912 024 15856.89 505.67 52598.65 88888.00 2024-01-24 09:41:45.412 024 15856.89 505.65 52598.67 88888.00 2024-01-24 09:41:45.912 024 15856.86 505.61 52598.63 88888.00 2024-01-24 09:41:46.412 024 15856.83 505.64 52598.62 88888.00 2024-01-24 09:41:46.912 024 15856.84 505.65 52598.61 88888.00 2024-01-24 09:41:47.412 024 15856.84 505.65 52598.57 88888.00 2024-01-24 09:41:47.912 024 15856.87 505.63 52598.58 88888.00 2024-01-24 09:41:48.412 024 15856.87 505.60 52598.60 88888.00 2024-01-24 09:41:48.912 024 15856.86 505.58 52598.51 88888.00 2024-01-24 09:41:49.412 024 15856.85 505.51 52598.51 88888.00 2024-01-24 09:41:49.912 024 15856.83 505.45 52598.48 88888.00 2024-01-24 09:41:50.412 024 15856.80 505.48 52598.42 88888.00 2024-01-24 09:41:50.912 024 15856.84 505.50 52598.40 88888.00 2024-01-24 09:41:51.412 024 15856.86 505.48 52598.47 88888.00 2024-01-24 09:41:51.912 024 15856.83 505.47 52598.51 88888.00 2024-01-24 09:41:52.412 024 15856.81 505.46 52598.46 88888.00 2024-01-24 09:41:52.912 024 15856.80 505.44 52598.48 88888.00 2024-01-24 09:41:53.412 024 15856.77 505.43 52598.45 88888.00 2024-01-24 09:41:53.912 024 15856.74 505.37 52598.47 88888.00 2024-01-24 09:41:54.412 024 15856.74 505.34 52598.46 88888.00 2024-01-24 09:41:54.912 024 15856.72 505.29 52598.46 88888.00 2024-01-24 09:41:55.412 024 15856.72 505.29 52598.46 88888.00 2024-01-24 09:41:55.912 024 15856.72 505.25 52598.46 88888.00 2024-01-24 09:41:56.412 024 15856.72 505.21 52598.42 88888.00 2024-01-24 09:41:56.912 024 15856.72 505.20 52598.42 88888.00 2024-01-24 09:41:57.412 024 15856.71 505.17 52598.45 88888.00 2024-01-24 09:41:57.912 024 15856.74 505.15 52598.45 88888.00 2024-01-24 09:41:58.412 024 15856.77 505.11 52598.39 88888.00 2024-01-24 09:41:58.912 024 15856.74 505.10 52598.35 88888.00 2024-01-24 09:41:59.412 024 15856.72 505.07 52598.34 88888.00 2024-01-24 09:41:59.912 024 15856.74 505.05 52598.33 88888.00 2024-01-24 09:42:00.412 024 15856.71 505.07 52598.27 88888.00 2024-01-24 09:42:00.912 024 15856.72 505.03 52598.27 88888.00 2024-01-24 09:42:01.412 024 15856.75 505.03 52598.37 88888.00 2024-01-24 09:42:01.912 024 15856.69 505.03 52598.35 88888.00 2024-01-24 09:42:02.412 024 15856.70 505.03 52598.28 88888.00 2024-01-24 09:42:02.912 024 15856.74 505.02 52598.28 88888.00 2024-01-24 09:42:03.412 024 15856.70 504.96 52598.25 88888.00 2024-01-24 09:42:03.912 024 15856.76 504.90 52598.26 88888.00 2024-01-24 09:42:04.412 024 15856.79 504.87 52598.22 88888.00 2024-01-24 09:42:04.912 024 15856.83 504.93 52598.17 88888.00 2024-01-24 09:42:05.412 024 15856.80 504.92 52598.11 88888.00 2024-01-24 09:42:05.912 024 15856.78 504.92 52598.16 88888.00 2024-01-24 09:42:06.412 024 15856.83 504.90 52598.17 88888.00 2024-01-24 09:42:06.912 024 15856.88 504.92 52598.16 88888.00 2024-01-24 09:42:07.412 024 15856.89 504.93 52598.11 88888.00 2024-01-24 09:42:07.912 024 15856.87 504.91 52598.09 88888.00 2024-01-24 09:42:08.412 024 15856.86 504.90 52598.08 88888.00 2024-01-24 09:42:08.912 024 15856.86 504.85 52598.15 88888.00 2024-01-24 09:42:09.412 024 15856.88 504.85 52598.16 88888.00 2024-01-24 09:42:09.912 024 15856.88 504.84 52598.13 88888.00 2024-01-24 09:42:10.412 024 15856.90 504.84 52598.09 88888.00 2024-01-24 09:42:10.912 024 15856.86 504.81 52598.09 88888.00 2024-01-24 09:42:11.412 024 15856.85 504.76 52598.08 88888.00 2024-01-24 09:42:11.912 024 15856.89 504.77 52598.08 88888.00 2024-01-24 09:42:12.412 024 15856.90 504.72 52598.04 88888.00 2024-01-24 09:42:12.912 024 15856.89 504.68 52598.04 88888.00 2024-01-24 09:42:13.412 024 15856.87 504.67 52598.04 88888.00 2024-01-24 09:42:13.912 024 15856.96 504.68 52598.03 88888.00 2024-01-24 09:42:14.412 024 15856.97 504.69 52597.96 88888.00 2024-01-24 09:42:14.912 024 15856.97 504.73 52597.98 88888.00 2024-01-24 09:42:15.412 024 15856.92 504.69 52598.01 88888.00 2024-01-24 09:42:15.912 024 15856.92 504.66 52597.99 88888.00 2024-01-24 09:42:16.412 024 15856.89 504.67 52598.03 88888.00 2024-01-24 09:42:16.912 024 15856.87 504.69 52598.02 88888.00 2024-01-24 09:42:17.412 024 15856.88 504.67 52598.00 88888.00 2024-01-24 09:42:17.912 024 15856.86 504.67 52597.93 88888.00 2024-01-24 09:42:18.912 024 15856.81 504.67 52597.95 88888.00 2024-01-24 09:42:19.412 024 15856.77 504.66 52598.00 88888.00 2024-01-24 09:42:19.912 024 15856.78 504.60 52597.99 88888.00 2024-01-24 09:42:20.412 024 15856.80 504.60 52597.96 88888.00 2024-01-24 09:42:20.912 024 15856.79 504.61 52597.96 88888.00 2024-01-24 09:42:21.412 024 15856.76 504.63 52597.95 88888.00 2024-01-24 09:42:21.912 024 15856.75 504.61 52597.94 88888.00 2024-01-24 09:42:22.412 024 15856.72 504.58 52597.96 88888.00 2024-01-24 09:42:22.912 024 15856.74 504.55 52597.94 88888.00 2024-01-24 09:42:23.412 024 15856.70 504.53 52597.99 88888.00 2024-01-24 09:42:23.912 024 15856.64 504.50 52597.94 88888.00 2024-01-24 09:42:24.412 024 15856.65 504.49 52597.95 88888.00 2024-01-24 09:42:24.912 024 15856.65 504.49 52597.93 88888.00 2024-01-24 09:42:25.412 024 15856.68 504.49 52597.93 88888.00 2024-01-24 09:42:25.912 024 15856.64 504.50 52597.94 88888.00 2024-01-24 09:42:26.412 024 15856.62 504.46 52597.93 88888.00 2024-01-24 09:42:26.912 024 15856.58 504.44 52597.89 88888.00 2024-01-24 09:42:27.412 024 15856.51 504.47 52597.94 88888.00 2024-01-24 09:42:27.912 024 15856.49 504.46 52597.95 88888.00 2024-01-24 09:42:28.912 024 15856.48 504.42 52597.94 88888.00 2024-01-24 09:42:29.412 024 15856.49 504.41 52597.89 88888.00 2024-01-24 09:42:29.912 024 15856.42 504.40 52597.93 88888.00 2024-01-24 09:42:30.412 024 15856.42 504.38 52597.95 88888.00 2024-01-24 09:42:30.912 024 15856.42 504.41 52597.98 88888.00 2024-01-24 09:42:31.412 024 15856.39 504.43 52597.99 88888.00 2024-01-24 09:42:31.912 024 15856.37 504.46 52598.01 88888.00 2024-01-24 09:42:32.412 024 15856.38 504.47 52597.95 88888.00 2024-01-24 09:42:32.912 024 15856.34 504.42 52597.95 88888.00 2024-01-24 09:42:33.412 024 15856.30 504.42 52597.97 88888.00 2024-01-24 09:42:33.912 024 15856.25 504.43 52597.97 88888.00 2024-01-24 09:42:34.412 024 15856.19 504.40 52598.00 88888.00 2024-01-24 09:42:34.912 024 15856.17 504.42 52598.06 88888.00 2024-01-24 09:42:35.412 024 15856.17 504.44 52598.00 88888.00 2024-01-24 09:42:35.912 024 15856.12 504.44 52598.01 88888.00 2024-01-24 09:42:36.412 024 15856.06 504.47 52598.06 88888.00 2024-01-24 09:42:36.912 024 15856.01 504.47 52598.08 88888.00 2024-01-24 09:42:37.412 024 15855.99 504.46 52598.18 88888.00 2024-01-24 09:42:37.912 024 15855.99 504.49 52598.16 88888.00 2024-01-24 09:42:38.412 024 15855.97 504.47 52598.16 88888.00 2024-01-24 09:42:38.913 024 15855.97 504.44 52598.18 88888.00 2024-01-24 09:42:39.413 024 15855.95 504.46 52598.09 88888.00 2024-01-24 09:42:39.913 024 15855.93 504.47 52598.09 88888.00 2024-01-24 09:42:40.413 024 15855.89 504.43 52598.16 88888.00 2024-01-24 09:42:40.913 024 15855.90 504.48 52598.20 88888.00 2024-01-24 09:42:41.413 024 15855.95 504.51 52598.20 88888.00 2024-01-24 09:42:41.913 024 15855.90 504.50 52598.19 88888.00 2024-01-24 09:42:42.413 024 15855.86 504.52 52598.24 88888.00 2024-01-24 09:42:42.913 024 15855.88 504.55 52598.26 88888.00 2024-01-24 09:42:43.413 024 15855.86 504.57 52598.29 88888.00 2024-01-24 09:42:43.913 024 15855.84 504.58 52598.29 88888.00 2024-01-24 09:42:44.413 024 15855.87 504.60 52598.29 88888.00 2024-01-24 09:42:44.913 024 15855.81 504.61 52598.36 88888.00 2024-01-24 09:42:45.413 024 15855.81 504.60 52598.40 88888.00 2024-01-24 09:42:45.913 024 15855.84 504.63 52598.42 88888.00 2024-01-24 09:42:46.413 024 15855.86 504.65 52598.39 88888.00 2024-01-24 09:42:46.913 024 15855.85 504.67 52598.36 88888.00 2024-01-24 09:42:47.413 024 15855.86 504.66 52598.33 88888.00 2024-01-24 09:42:47.913 024 15855.86 504.66 52598.34 88888.00 2024-01-24 09:42:48.413 024 15855.89 504.65 52598.40 88888.00 2024-01-24 09:42:48.913 024 15855.90 504.66 52598.38 88888.00 2024-01-24 09:42:49.413 024 15855.89 504.67 52598.36 88888.00 2024-01-24 09:42:49.913 024 15855.92 504.73 52598.44 88888.00 2024-01-24 09:42:50.413 024 15855.95 504.69 52598.43 88888.00 2024-01-24 09:42:50.913 024 15855.95 504.67 52598.39 88888.00 2024-01-24 09:42:51.413 024 15855.96 504.67 52598.40 88888.00 2024-01-24 09:42:51.913 024 15856.01 504.68 52598.41 88888.00 2024-01-24 09:42:52.413 024 15856.01 504.75 52598.40 88888.00 2024-01-24 09:42:52.913 024 15856.01 504.74 52598.46 88888.00 2024-01-24 09:42:53.413 024 15855.97 504.70 52598.37 88888.00 2024-01-24 09:42:53.913 024 15856.03 504.73 52598.33 88888.00 2024-01-24 09:42:54.413 024 15856.04 504.69 52598.31 88888.00 2024-01-24 09:42:54.913 024 15856.07 504.70 52598.34 88888.00 2024-01-24 09:42:55.413 024 15856.12 504.72 52598.29 88888.00 2024-01-24 09:42:55.913 024 15856.11 504.68 52598.23 88888.00 2024-01-24 09:42:56.413 024 15856.15 504.67 52598.22 88888.00 2024-01-24 09:42:56.913 024 15856.15 504.68 52598.23 88888.00 2024-01-24 09:42:57.413 024 15856.16 504.67 52598.23 88888.00 2024-01-24 09:42:57.913 024 15856.19 504.65 52598.24 88888.00 2024-01-24 09:42:58.413 024 15856.23 504.65 52598.25 88888.00 2024-01-24 09:42:58.913 024 15856.26 504.65 52598.23 88888.00 2024-01-24 09:42:59.413 024 15856.24 504.63 52598.21 88888.00 2024-01-24 09:42:59.913 024 15856.28 504.60 52598.22 88888.00 2024-01-24 09:43:00.413 024 15856.30 504.64 52598.23 88888.00 2024-01-24 09:43:00.913 024 15856.32 504.65 52598.16 88888.00 2024-01-24 09:43:01.413 024 15856.31 504.63 52598.10 88888.00 2024-01-24 09:43:01.913 024 15856.35 504.67 52598.10 88888.00 2024-01-24 09:43:02.413 024 15856.37 504.72 52598.08 88888.00 2024-01-24 09:43:02.913 024 15856.39 504.67 52598.07 88888.00 2024-01-24 09:43:03.413 024 15856.35 504.69 52598.07 88888.00 2024-01-24 09:43:03.913 024 15856.35 504.73 52598.09 88888.00 2024-01-24 09:43:04.413 024 15856.39 504.73 52598.08 88888.00 2024-01-24 09:43:04.913 024 15856.42 504.72 52598.09 88888.00 2024-01-24 09:43:05.413 024 15856.44 504.75 52598.08 88888.00 2024-01-24 09:43:05.913 024 15856.39 504.77 52598.13 88888.00 2024-01-24 09:43:06.413 024 15856.42 504.83 52598.17 88888.00 2024-01-24 09:43:06.913 024 15856.41 504.82 52598.17 88888.00 2024-01-24 09:43:07.413 024 15856.39 504.86 52598.15 88888.00 2024-01-24 09:43:07.913 024 15856.35 504.92 52598.14 88888.00 2024-01-24 09:43:08.413 024 15856.40 504.91 52598.13 88888.00 2024-01-24 09:43:08.913 024 15856.42 504.90 52598.11 88888.00 2024-01-24 09:43:09.413 024 15856.46 504.92 52598.09 88888.00 2024-01-24 09:43:09.913 024 15856.46 504.93 52598.06 88888.00 2024-01-24 09:43:10.413 024 15856.43 504.95 52598.04 88888.00 2024-01-24 09:43:10.913 024 15856.43 504.95 52598.03 88888.00 2024-01-24 09:43:11.413 024 15856.42 504.98 52598.07 88888.00 2024-01-24 09:43:11.913 024 15856.47 505.03 52598.11 88888.00 2024-01-24 09:43:12.413 024 15856.48 505.03 52598.13 88888.00 2024-01-24 09:43:12.913 024 15856.48 504.99 52598.18 88888.00 2024-01-24 09:43:13.413 024 15856.43 505.00 52598.21 88888.00 2024-01-24 09:43:13.913 024 15856.47 505.03 52598.21 88888.00 2024-01-24 09:43:14.413 024 15856.49 505.05 52598.23 88888.00 2024-01-24 09:43:14.913 024 15856.46 505.11 52598.24 88888.00 2024-01-24 09:43:15.413 024 15856.42 505.12 52598.19 88888.00 2024-01-24 09:43:15.913 024 15856.39 505.10 52598.08 88888.00 2024-01-24 09:43:16.413 024 15856.46 505.10 52598.15 88888.00 2024-01-24 09:43:16.913 024 15856.44 505.11 52598.18 88888.00 2024-01-24 09:43:17.413 024 15856.47 505.12 52598.16 88888.00 2024-01-24 09:43:17.913 024 15856.44 505.13 52598.17 88888.00 2024-01-24 09:43:18.413 024 15856.42 505.15 52598.17 88888.00 2024-01-24 09:43:18.913 024 15856.43 505.16 52598.17 88888.00 2024-01-24 09:43:19.413 024 15856.43 505.11 52598.17 88888.00 2024-01-24 09:43:19.913 024 15856.35 505.12 52598.20 88888.00 2024-01-24 09:43:20.413 024 15856.37 505.15 52598.22 88888.00 2024-01-24 09:43:20.913 024 15856.39 505.12 52598.25 88888.00 2024-01-24 09:43:21.413 024 15856.32 505.10 52598.27 88888.00 2024-01-24 09:43:21.913 024 15856.33 505.11 52598.24 88888.00 2024-01-24 09:43:22.413 024 15856.25 505.11 52598.20 88888.00 2024-01-24 09:43:22.913 024 15856.28 505.12 52598.14 88888.00 2024-01-24 09:43:23.413 024 15856.30 505.13 52598.16 88888.00 2024-01-24 09:43:23.913 024 15856.35 505.16 52598.17 88888.00 2024-01-24 09:43:24.413 024 15856.32 505.12 52598.15 88888.00 2024-01-24 09:43:24.913 024 15856.22 505.12 52598.17 88888.00 2024-01-24 09:43:25.413 024 15856.21 505.16 52598.19 88888.00 2024-01-24 09:43:25.913 024 15856.22 505.16 52598.19 88888.00 2024-01-24 09:43:26.413 024 15856.16 505.17 52598.23 88888.00 2024-01-24 09:43:26.913 024 15856.13 505.13 52598.24 88888.00 2024-01-24 09:43:27.413 024 15856.15 505.10 52598.22 88888.00 2024-01-24 09:43:27.913 024 15856.10 505.08 52598.27 88888.00 2024-01-24 09:43:28.413 024 15856.08 505.09 52598.28 88888.00 2024-01-24 09:43:28.913 024 15856.10 505.07 52598.22 88888.00 2024-01-24 09:43:29.413 024 15856.13 505.02 52598.18 88888.00 2024-01-24 09:43:29.913 024 15856.04 505.01 52598.22 88888.00 2024-01-24 09:43:30.413 024 15856.04 505.01 52598.24 88888.00 2024-01-24 09:43:30.913 024 15856.03 504.98 52598.23 88888.00 2024-01-24 09:43:31.413 024 15856.02 504.96 52598.26 88888.00 2024-01-24 09:43:31.913 024 15856.01 504.98 52598.23 88888.00 2024-01-24 09:43:32.413 024 15856.02 504.96 52598.20 88888.00 2024-01-24 09:43:32.913 024 15855.98 504.92 52598.20 88888.00 2024-01-24 09:43:33.413 024 15855.96 504.87 52598.18 88888.00 2024-01-24 09:43:33.913 024 15855.99 504.85 52598.21 88888.00 2024-01-24 09:43:34.413 024 15856.02 504.85 52598.24 88888.00 2024-01-24 09:43:34.913 024 15856.03 504.85 52598.28 88888.00 2024-01-24 09:43:35.413 024 15856.07 504.86 52598.27 88888.00 2024-01-24 09:43:35.913 024 15856.03 504.79 52598.29 88888.00 2024-01-24 09:43:36.413 024 15856.02 504.76 52598.25 88888.00 2024-01-24 09:43:36.913 024 15855.97 504.78 52598.19 88888.00 2024-01-24 09:43:37.413 024 15855.98 504.84 52598.18 88888.00 2024-01-24 09:43:37.913 024 15856.06 504.81 52598.16 88888.00 2024-01-24 09:43:38.413 024 15856.02 504.78 52598.08 88888.00 2024-01-24 09:43:38.913 024 15856.03 504.82 52598.13 88888.00 2024-01-24 09:43:39.413 024 15856.08 504.84 52598.18 88888.00 2024-01-24 09:43:40.413 024 15856.12 504.75 52598.14 88888.00 2024-01-24 09:43:40.913 024 15856.07 504.75 52598.11 88888.00 2024-01-24 09:43:41.413 024 15856.06 504.76 52598.14 88888.00 2024-01-24 09:43:41.913 024 15856.05 504.81 52598.17 88888.00 2024-01-24 09:43:42.413 024 15856.08 504.84 52598.24 88888.00 2024-01-24 09:43:42.913 024 15856.13 504.82 52598.24 88888.00 2024-01-24 09:43:43.413 024 15856.14 504.76 52598.27 88888.00 2024-01-24 09:43:43.913 024 15856.13 504.77 52598.23 88888.00 2024-01-24 09:43:44.413 024 15856.17 504.78 52598.20 88888.00 2024-01-24 09:43:44.913 024 15856.11 504.81 52598.17 88888.00 2024-01-24 09:43:45.413 024 15856.12 504.77 52598.16 88888.00 2024-01-24 09:43:45.913 024 15856.12 504.79 52598.20 88888.00 2024-01-24 09:43:46.413 024 15856.14 504.86 52598.19 88888.00 2024-01-24 09:43:46.913 024 15856.16 504.90 52598.16 88888.00 2024-01-24 09:43:47.413 024 15856.11 504.91 52598.16 88888.00 2024-01-24 09:43:47.913 024 15856.08 504.92 52598.19 88888.00 2024-01-24 09:43:48.413 024 15856.10 504.91 52598.19 88888.00 2024-01-24 09:43:48.913 024 15856.13 504.91 52598.20 88888.00 2024-01-24 09:43:49.413 024 15856.13 504.91 52598.17 88888.00 2024-01-24 09:43:49.913 024 15856.17 504.87 52598.21 88888.00 2024-01-24 09:43:50.413 024 15856.16 504.91 52598.19 88888.00 2024-01-24 09:43:50.913 024 15856.16 504.87 52598.11 88888.00 2024-01-24 09:43:51.413 024 15856.19 504.85 52598.08 88888.00 2024-01-24 09:43:51.913 024 15856.19 504.86 52598.07 88888.00 2024-01-24 09:43:52.413 024 15856.22 504.87 52598.08 88888.00 2024-01-24 09:43:52.913 024 15856.22 504.87 52598.08 88888.00 2024-01-24 09:43:53.413 024 15856.21 504.84 52598.07 88888.00 2024-01-24 09:43:53.913 024 15856.25 504.79 52598.01 88888.00 2024-01-24 09:43:54.413 024 15856.25 504.77 52597.94 88888.00 2024-01-24 09:43:54.913 024 15856.25 504.76 52597.96 88888.00 2024-01-24 09:43:55.413 024 15856.29 504.76 52597.93 88888.00 2024-01-24 09:43:55.913 024 15856.26 504.73 52597.89 88888.00 2024-01-24 09:43:56.413 024 15856.29 504.68 52597.91 88888.00 2024-01-24 09:43:56.913 024 15856.30 504.67 52597.91 88888.00 2024-01-24 09:43:57.413 024 15856.35 504.68 52597.84 88888.00 2024-01-24 09:43:57.913 024 15856.39 504.66 52597.85 88888.00 2024-01-24 09:43:58.413 024 15856.39 504.64 52597.84 88888.00 2024-01-24 09:43:58.913 024 15856.41 504.56 52597.80 88888.00 2024-01-24 09:43:59.413 024 15856.47 504.49 52597.73 88888.00 2024-01-24 09:43:59.913 024 15856.43 504.46 52597.73 88888.00 2024-01-24 09:44:00.413 024 15856.43 504.43 52597.71 88888.00 2024-01-24 09:44:00.913 024 15856.49 504.44 52597.58 88888.00 2024-01-24 09:44:01.413 024 15856.46 504.42 52597.62 88888.00 2024-01-24 09:44:01.913 024 15856.47 504.39 52597.65 88888.00 2024-01-24 09:44:02.413 024 15856.55 504.33 52597.61 88888.00 2024-01-24 09:44:02.913 024 15856.59 504.31 52597.59 88888.00 2024-01-24 09:44:03.413 024 15856.55 504.27 52597.55 88888.00 2024-01-24 09:44:03.913 024 15856.58 504.22 52597.56 88888.00 2024-01-24 09:44:04.413 024 15856.61 504.18 52597.57 88888.00 2024-01-24 09:44:04.913 024 15856.59 504.10 52597.59 88888.00 2024-01-24 09:44:05.413 024 15856.64 504.08 52597.58 88888.00 2024-01-24 09:44:05.913 024 15856.64 504.13 52597.57 88888.00 2024-01-24 09:44:06.413 024 15856.59 504.10 52597.51 88888.00 2024-01-24 09:44:06.913 024 15856.57 504.08 52597.50 88888.00 2024-01-24 09:44:07.413 024 15856.55 504.06 52597.56 88888.00 2024-01-24 09:44:07.913 024 15856.60 504.04 52597.56 88888.00 2024-01-24 09:44:08.413 024 15856.60 504.03 52597.53 88888.00 2024-01-24 09:44:08.913 024 15856.58 503.95 52597.55 88888.00 2024-01-24 09:44:09.413 024 15856.58 503.90 52597.51 88888.00 2024-01-24 09:44:09.913 024 15856.58 503.89 52597.50 88888.00 2024-01-24 09:44:10.413 024 15856.56 503.84 52597.49 88888.00 2024-01-24 09:44:10.913 024 15856.56 503.82 52597.49 88888.00 2024-01-24 09:44:11.413 024 15856.55 503.81 52597.53 88888.00 2024-01-24 09:44:11.913 024 15856.50 503.78 52597.57 88888.00 2024-01-24 09:44:12.413 024 15856.44 503.79 52597.58 88888.00 2024-01-24 09:44:12.913 024 15856.40 503.81 52597.54 88888.00 2024-01-24 09:44:13.413 024 15856.35 503.80 52597.50 88888.00 2024-01-24 09:44:13.913 024 15856.31 503.74 52597.57 88888.00 2024-01-24 09:44:14.413 024 15856.33 503.72 52597.61 88888.00 2024-01-24 09:44:14.913 024 15856.28 503.71 52597.64 88888.00 2024-01-24 09:44:15.413 024 15856.26 503.66 52597.67 88888.00 2024-01-24 09:44:15.913 024 15856.25 503.65 52597.67 88888.00 2024-01-24 09:44:16.413 024 15856.26 503.70 52597.74 88888.00 2024-01-24 09:44:16.913 024 15856.24 503.70 52597.81 88888.00 2024-01-24 09:44:17.413 024 15856.17 503.69 52597.83 88888.00 2024-01-24 09:44:17.913 024 15856.16 503.71 52597.86 88888.00 2024-01-24 09:44:18.413 024 15856.14 503.74 52597.94 88888.00 2024-01-24 09:44:18.913 024 15856.14 503.78 52597.95 88888.00 2024-01-24 09:44:19.413 024 15856.16 503.80 52598.00 88888.00 2024-01-24 09:44:19.913 024 15856.15 503.83 52597.97 88888.00 2024-01-24 09:44:20.413 024 15856.12 503.80 52597.99 88888.00 2024-01-24 09:44:20.913 024 15856.06 503.79 52598.05 88888.00 2024-01-24 09:44:21.913 024 15856.05 503.87 52598.14 88888.00 2024-01-24 09:44:22.413 024 15856.03 503.92 52598.15 88888.00 2024-01-24 09:44:22.913 024 15856.04 503.96 52598.18 88888.00 2024-01-24 09:44:23.413 024 15856.03 503.98 52598.19 88888.00 2024-01-24 09:44:23.913 024 15856.06 503.96 52598.22 88888.00 2024-01-24 09:44:24.413 024 15856.07 503.99 52598.29 88888.00 2024-01-24 09:44:24.913 024 15856.06 504.01 52598.26 88888.00 2024-01-24 09:44:25.413 024 15856.05 504.04 52598.33 88888.00 2024-01-24 09:44:25.913 024 15856.04 504.05 52598.34 88888.00 2024-01-24 09:44:26.413 024 15856.02 503.98 52598.38 88888.00 2024-01-24 09:44:26.913 024 15856.02 503.98 52598.36 88888.00 2024-01-24 09:44:27.413 024 15856.02 503.98 52598.34 88888.00 2024-01-24 09:44:27.913 024 15855.98 504.04 52598.34 88888.00 2024-01-24 09:44:28.413 024 15855.97 504.07 52598.43 88888.00 2024-01-24 09:44:28.913 024 15855.97 504.08 52598.41 88888.00 2024-01-24 09:44:29.413 024 15856.02 504.13 52598.39 88888.00 2024-01-24 09:44:29.913 024 15855.96 504.14 52598.42 88888.00 2024-01-24 09:44:30.413 024 15855.97 504.17 52598.45 88888.00 2024-01-24 09:44:30.913 024 15855.99 504.20 52598.47 88888.00 2024-01-24 09:44:31.913 024 15855.93 504.26 52598.44 88888.00 2024-01-24 09:44:32.413 024 15855.97 504.26 52598.47 88888.00 2024-01-24 09:44:32.913 024 15856.01 504.25 52598.41 88888.00 2024-01-24 09:44:33.413 024 15855.99 504.27 52598.40 88888.00 2024-01-24 09:44:33.913 024 15855.97 504.32 52598.46 88888.00 2024-01-24 09:44:34.413 024 15855.96 504.33 52598.46 88888.00 2024-01-24 09:44:34.913 024 15855.92 504.35 52598.40 88888.00 2024-01-24 09:44:35.413 024 15855.88 504.37 52598.41 88888.00 2024-01-24 09:44:35.913 024 15855.92 504.34 52598.39 88888.00 2024-01-24 09:44:36.413 024 15855.94 504.32 52598.44 88888.00 2024-01-24 09:44:36.913 024 15855.88 504.35 52598.43 88888.00 2024-01-24 09:44:37.413 024 15855.88 504.35 52598.43 88888.00 2024-01-24 09:44:37.913 024 15855.88 504.38 52598.46 88888.00 2024-01-24 09:44:38.413 024 15855.89 504.41 52598.50 88888.00 2024-01-24 09:44:38.913 024 15855.83 504.41 52598.55 88888.00 2024-01-24 09:44:39.413 024 15855.81 504.44 52598.55 88888.00 2024-01-24 09:44:39.913 024 15855.81 504.47 52598.59 88888.00 2024-01-24 09:44:40.413 024 15855.80 504.46 52598.58 88888.00 2024-01-24 09:44:40.913 024 15855.84 504.44 52598.56 88888.00 2024-01-24 09:44:41.413 024 15855.77 504.39 52598.54 88888.00 2024-01-24 09:44:41.913 024 15855.75 504.40 52598.49 88888.00 2024-01-24 09:44:42.413 024 15855.77 504.41 52598.43 88888.00 2024-01-24 09:44:42.913 024 15855.78 504.42 52598.45 88888.00 2024-01-24 09:44:43.413 024 15855.78 504.46 52598.46 88888.00 2024-01-24 09:44:43.913 024 15855.76 504.50 52598.42 88888.00 2024-01-24 09:44:44.413 024 15855.77 504.49 52598.38 88888.00 2024-01-24 09:44:44.913 024 15855.75 504.53 52598.42 88888.00 2024-01-24 09:44:45.413 024 15855.75 504.58 52598.42 88888.00 2024-01-24 09:44:45.913 024 15855.72 504.59 52598.40 88888.00 2024-01-24 09:44:46.413 024 15855.74 504.63 52598.41 88888.00 2024-01-24 09:44:46.913 024 15855.77 504.64 52598.46 88888.00 2024-01-24 09:44:47.413 024 15855.77 504.66 52598.48 88888.00 2024-01-24 09:44:47.913 024 15855.76 504.68 52598.47 88888.00 2024-01-24 09:44:48.413 024 15855.78 504.75 52598.46 88888.00 2024-01-24 09:44:48.913 024 15855.79 504.89 52598.39 88888.00 2024-01-24 09:44:49.413 024 15855.77 504.93 52598.38 88888.00 2024-01-24 09:44:49.913 024 15855.71 504.94 52598.33 88888.00 2024-01-24 09:44:50.413 024 15855.75 504.95 52598.31 88888.00 2024-01-24 09:44:50.913 024 15855.78 504.99 52598.33 88888.00 2024-01-24 09:44:51.413 024 15855.76 504.98 52598.37 88888.00 2024-01-24 09:44:51.913 024 15855.79 505.02 52598.38 88888.00 2024-01-24 09:44:52.413 024 15855.88 505.09 52598.39 88888.00 2024-01-24 09:44:52.913 024 15855.89 505.10 52598.39 88888.00 2024-01-24 09:44:53.413 024 15855.83 505.10 52598.34 88888.00 2024-01-24 09:44:53.913 024 15855.87 505.13 52598.36 88888.00 2024-01-24 09:44:54.413 024 15855.90 505.20 52598.41 88888.00 2024-01-24 09:44:54.913 024 15855.93 505.20 52598.38 88888.00 2024-01-24 09:44:55.413 024 15855.97 505.21 52598.35 88888.00 2024-01-24 09:44:55.913 024 15855.97 505.20 52598.30 88888.00 2024-01-24 09:44:56.413 024 15856.02 505.21 52598.29 88888.00 2024-01-24 09:44:56.913 024 15856.05 505.26 52598.28 88888.00 2024-01-24 09:44:57.413 024 15856.05 505.25 52598.29 88888.00 2024-01-24 09:44:57.913 024 15856.06 505.24 52598.29 88888.00 2024-01-24 09:44:58.413 024 15856.15 505.20 52598.19 88888.00 2024-01-24 09:44:58.913 024 15856.20 505.22 52598.18 88888.00 2024-01-24 09:44:59.413 024 15856.22 505.25 52598.23 88888.00 2024-01-24 09:44:59.913 024 15856.31 505.24 52598.25 88888.00 2024-01-24 09:45:00.413 024 15856.32 505.20 52598.25 88888.00 2024-01-24 09:45:00.913 024 15856.32 505.22 52598.22 88888.00 2024-01-24 09:45:01.413 024 15856.40 505.21 52598.17 88888.00 2024-01-24 09:45:01.913 024 15856.43 505.20 52598.17 88888.00 2024-01-24 09:45:02.413 024 15856.44 505.20 52598.15 88888.00 2024-01-24 09:45:02.913 024 15856.49 505.21 52598.08 88888.00 2024-01-24 09:45:03.413 024 15856.44 505.21 52598.00 88888.00 2024-01-24 09:45:03.913 024 15856.50 505.21 52598.02 88888.00 2024-01-24 09:45:04.413 024 15856.57 505.24 52598.08 88888.00 2024-01-24 09:45:04.913 024 15856.58 505.24 52598.08 88888.00 2024-01-24 09:45:05.413 024 15856.64 505.22 52598.07 88888.00 2024-01-24 09:45:05.913 024 15856.65 505.22 52598.02 88888.00 2024-01-24 09:45:06.413 024 15856.70 505.22 52598.01 88888.00 2024-01-24 09:45:06.913 024 15856.72 505.19 52598.06 88888.00 2024-01-24 09:45:07.413 024 15856.78 505.21 52598.02 88888.00 2024-01-24 09:45:07.913 024 15856.80 505.25 52598.00 88888.00 2024-01-24 09:45:08.413 024 15856.80 505.16 52597.95 88888.00 2024-01-24 09:45:08.913 024 15856.81 505.12 52597.96 88888.00 2024-01-24 09:45:09.413 024 15856.80 505.12 52598.00 88888.00 2024-01-24 09:45:09.913 024 15856.84 505.12 52598.00 88888.00 2024-01-24 09:45:10.413 024 15856.85 505.16 52597.97 88888.00 2024-01-24 09:45:10.913 024 15856.83 505.12 52597.93 88888.00 2024-01-24 09:45:11.413 024 15856.81 505.12 52597.91 88888.00 2024-01-24 09:45:11.913 024 15856.88 505.16 52597.95 88888.00 2024-01-24 09:45:12.413 024 15856.90 505.13 52597.98 88888.00 2024-01-24 09:45:13.413 024 15856.84 505.19 52597.97 88888.00 2024-01-24 09:45:13.913 024 15856.84 505.20 52597.94 88888.00 2024-01-24 09:45:14.413 024 15856.84 505.24 52597.97 88888.00 2024-01-24 09:45:14.913 024 15856.86 505.28 52598.06 88888.00 2024-01-24 09:45:15.413 024 15856.89 505.26 52598.04 88888.00 2024-01-24 09:45:15.913 024 15856.89 505.25 52598.04 88888.00 2024-01-24 09:45:16.413 024 15856.86 505.24 52598.04 88888.00 2024-01-24 09:45:16.913 024 15856.86 505.19 52597.99 88888.00 2024-01-24 09:45:17.413 024 15856.85 505.21 52597.98 88888.00 2024-01-24 09:45:17.913 024 15856.81 505.22 52597.94 88888.00 2024-01-24 09:45:18.413 024 15856.80 505.25 52597.96 88888.00 2024-01-24 09:45:18.913 024 15856.79 505.28 52597.93 88888.00 2024-01-24 09:45:19.413 024 15856.84 505.30 52597.95 88888.00 2024-01-24 09:45:19.913 024 15856.85 505.31 52598.02 88888.00 2024-01-24 09:45:20.413 024 15856.84 505.37 52598.01 88888.00 2024-01-24 09:45:20.913 024 15856.85 505.36 52598.01 88888.00 2024-01-24 09:45:21.413 024 15856.85 505.29 52598.01 88888.00 2024-01-24 09:45:21.913 024 15856.89 505.30 52598.03 88888.00 2024-01-24 09:45:22.413 024 15856.80 505.30 52598.07 88888.00 2024-01-24 09:45:23.413 024 15856.90 505.35 52598.16 88888.00 2024-01-24 09:45:23.913 024 15856.96 505.38 52598.17 88888.00 2024-01-24 09:45:24.413 024 15856.90 505.41 52598.11 88888.00 2024-01-24 09:45:24.913 024 15856.94 505.42 52598.06 88888.00 2024-01-24 09:45:25.413 024 15856.96 505.42 52598.05 88888.00 2024-01-24 09:45:25.913 024 15857.03 505.41 52598.04 88888.00 2024-01-24 09:45:26.413 024 15857.01 505.42 52598.06 88888.00 2024-01-24 09:45:26.913 024 15857.04 505.47 52598.08 88888.00 2024-01-24 09:45:27.413 024 15857.03 505.50 52598.09 88888.00 2024-01-24 09:45:27.913 024 15857.08 505.47 52598.01 88888.00 2024-01-24 09:45:28.413 024 15857.11 505.47 52597.98 88888.00 2024-01-24 09:45:28.913 024 15857.12 505.52 52598.04 88888.00 2024-01-24 09:45:29.413 024 15857.14 505.52 52598.06 88888.00 2024-01-24 09:45:29.913 024 15857.16 505.51 52598.03 88888.00 2024-01-24 09:45:30.413 024 15857.21 505.48 52598.05 88888.00 2024-01-24 09:45:30.913 024 15857.22 505.45 52598.01 88888.00 2024-01-24 09:45:31.413 024 15857.21 505.45 52597.97 88888.00 2024-01-24 09:45:31.913 024 15857.23 505.47 52597.91 88888.00 2024-01-24 09:45:32.413 024 15857.22 505.51 52597.84 88888.00 2024-01-24 09:45:32.913 024 15857.28 505.50 52597.81 88888.00 2024-01-24 09:45:33.413 024 15857.31 505.50 52597.81 88888.00 2024-01-24 09:45:33.913 024 15857.29 505.52 52597.80 88888.00 2024-01-24 09:45:34.413 024 15857.31 505.50 52597.75 88888.00 2024-01-24 09:45:34.913 024 15857.33 505.51 52597.74 88888.00 2024-01-24 09:45:35.413 024 15857.30 505.48 52597.75 88888.00 2024-01-24 09:45:35.913 024 15857.32 505.44 52597.68 88888.00 2024-01-24 09:45:36.413 024 15857.39 505.39 52597.64 88888.00 2024-01-24 09:45:36.913 024 15857.42 505.39 52597.66 88888.00 2024-01-24 09:45:37.413 024 15857.37 505.39 52597.67 88888.00 2024-01-24 09:45:37.913 024 15857.35 505.35 52597.68 88888.00 2024-01-24 09:45:38.413 024 15857.33 505.33 52597.68 88888.00 2024-01-24 09:45:38.913 024 15857.37 505.33 52597.64 88888.00 2024-01-24 09:45:39.413 024 15857.37 505.28 52597.58 88888.00 2024-01-24 09:45:39.913 024 15857.38 505.24 52597.58 88888.00 2024-01-24 09:45:40.413 024 15857.38 505.22 52597.56 88888.00 2024-01-24 09:45:40.913 024 15857.35 505.22 52597.53 88888.00 2024-01-24 09:45:41.413 024 15857.39 505.20 52597.54 88888.00 2024-01-24 09:45:41.913 024 15857.38 505.18 52597.49 88888.00 2024-01-24 09:45:42.413 024 15857.33 505.07 52597.41 88888.00 2024-01-24 09:45:42.913 024 15857.31 505.03 52597.35 88888.00 2024-01-24 09:45:43.413 024 15857.34 505.03 52597.35 88888.00 2024-01-24 09:45:43.913 024 15857.37 504.99 52597.39 88888.00 2024-01-24 09:45:44.413 024 15857.38 504.95 52597.38 88888.00 2024-01-24 09:45:44.913 024 15857.37 504.92 52597.39 88888.00 2024-01-24 09:45:45.413 024 15857.33 504.91 52597.33 88888.00 2024-01-24 09:45:45.913 024 15857.29 504.84 52597.29 88888.00 2024-01-24 09:45:46.413 024 15857.28 504.81 52597.25 88888.00 2024-01-24 09:45:46.913 024 15857.23 504.76 52597.24 88888.00 2024-01-24 09:45:47.413 024 15857.19 504.68 52597.26 88888.00 2024-01-24 09:45:47.913 024 15857.16 504.70 52597.24 88888.00 2024-01-24 09:45:48.413 024 15857.22 504.73 52597.24 88888.00 2024-01-24 09:45:48.913 024 15857.20 504.64 52597.22 88888.00 2024-01-24 09:45:49.413 024 15857.19 504.63 52597.22 88888.00 2024-01-24 09:45:49.913 024 15857.15 504.52 52597.21 88888.00 2024-01-24 09:45:50.413 024 15857.13 504.51 52597.20 88888.00 2024-01-24 09:45:50.913 024 15857.11 504.48 52597.22 88888.00 2024-01-24 09:45:51.413 024 15857.05 504.44 52597.21 88888.00 2024-01-24 09:45:51.913 024 15857.02 504.44 52597.23 88888.00 2024-01-24 09:45:52.413 024 15857.01 504.42 52597.30 88888.00 2024-01-24 09:45:52.913 024 15857.02 504.40 52597.36 88888.00 2024-01-24 09:45:53.413 024 15856.96 504.35 52597.34 88888.00 2024-01-24 09:45:53.913 024 15856.90 504.32 52597.29 88888.00 2024-01-24 09:45:54.413 024 15856.85 504.33 52597.30 88888.00 2024-01-24 09:45:54.913 024 15856.87 504.29 52597.34 88888.00 2024-01-24 09:45:55.413 024 15856.81 504.30 52597.41 88888.00 2024-01-24 09:45:55.913 024 15856.84 504.30 52597.43 88888.00 2024-01-24 09:45:56.413 024 15856.81 504.32 52597.47 88888.00 2024-01-24 09:45:56.913 024 15856.78 504.32 52597.47 88888.00 2024-01-24 09:45:57.413 024 15856.72 504.27 52597.46 88888.00 2024-01-24 09:45:57.913 024 15856.70 504.30 52597.53 88888.00 2024-01-24 09:45:58.413 024 15856.69 504.32 52597.60 88888.00 2024-01-24 09:45:58.913 024 15856.62 504.29 52597.60 88888.00 2024-01-24 09:45:59.413 024 15856.69 504.32 52597.62 88888.00 2024-01-24 09:45:59.913 024 15856.69 504.35 52597.67 88888.00 2024-01-24 09:46:00.413 024 15856.70 504.38 52597.70 88888.00 2024-01-24 09:46:00.913 024 15856.69 504.40 52597.64 88888.00 2024-01-24 09:46:01.413 024 15856.67 504.41 52597.69 88888.00 2024-01-24 09:46:01.913 024 15856.72 504.46 52597.74 88888.00 2024-01-24 09:46:02.413 024 15856.76 504.41 52597.76 88888.00 2024-01-24 09:46:02.913 024 15856.76 504.47 52597.74 88888.00 2024-01-24 09:46:03.413 024 15856.76 504.52 52597.70 88888.00 2024-01-24 09:46:03.913 024 15856.76 504.51 52597.74 88888.00 2024-01-24 09:46:04.413 024 15856.80 504.55 52597.78 88888.00 2024-01-24 09:46:04.913 024 15856.78 504.59 52597.83 88888.00 2024-01-24 09:46:05.413 024 15856.81 504.65 52597.80 88888.00 2024-01-24 09:46:05.913 024 15856.84 504.67 52597.81 88888.00 2024-01-24 09:46:06.413 024 15856.86 504.66 52597.85 88888.00 2024-01-24 09:46:06.913 024 15856.95 504.67 52597.86 88888.00 2024-01-24 09:46:07.413 024 15856.98 504.70 52597.82 88888.00 2024-01-24 09:46:07.913 024 15856.99 504.69 52597.84 88888.00 2024-01-24 09:46:08.413 024 15857.02 504.67 52597.80 88888.00 2024-01-24 09:46:08.913 024 15857.05 504.68 52597.84 88888.00 2024-01-24 09:46:09.413 024 15857.12 504.72 52597.86 88888.00 2024-01-24 09:46:09.913 024 15857.15 504.69 52597.88 88888.00 2024-01-24 09:46:10.413 024 15857.20 504.69 52597.85 88888.00 2024-01-24 09:46:10.913 024 15857.25 504.72 52597.84 88888.00 2024-01-24 09:46:11.413 024 15857.26 504.75 52597.83 88888.00 2024-01-24 09:46:11.913 024 15857.31 504.78 52597.79 88888.00 2024-01-24 09:46:12.413 024 15857.35 504.82 52597.81 88888.00 2024-01-24 09:46:12.913 024 15857.35 504.77 52597.88 88888.00 2024-01-24 09:46:13.413 024 15857.38 504.74 52597.88 88888.00 2024-01-24 09:46:13.913 024 15857.41 504.76 52597.89 88888.00 2024-01-24 09:46:14.413 024 15857.41 504.78 52597.91 88888.00 2024-01-24 09:46:14.913 024 15857.44 504.78 52597.87 88888.00 2024-01-24 09:46:15.413 024 15857.44 504.77 52597.88 88888.00 2024-01-24 09:46:15.913 024 15857.48 504.74 52597.88 88888.00 2024-01-24 09:46:16.413 024 15857.51 504.73 52597.81 88888.00 2024-01-24 09:46:16.913 024 15857.53 504.75 52597.83 88888.00 2024-01-24 09:46:17.413 024 15857.58 504.76 52597.89 88888.00 2024-01-24 09:46:17.913 024 15857.59 504.76 52597.93 88888.00 2024-01-24 09:46:18.413 024 15857.61 504.75 52597.86 88888.00 2024-01-24 09:46:18.913 024 15857.65 504.72 52597.85 88888.00 2024-01-24 09:46:19.413 024 15857.69 504.69 52597.88 88888.00 2024-01-24 09:46:19.913 024 15857.70 504.72 52597.87 88888.00 2024-01-24 09:46:20.413 024 15857.70 504.67 52597.85 88888.00 2024-01-24 09:46:20.913 024 15857.74 504.65 52597.89 88888.00 2024-01-24 09:46:21.413 024 15857.71 504.67 52597.89 88888.00 2024-01-24 09:46:21.913 024 15857.70 504.63 52597.88 88888.00 2024-01-24 09:46:22.413 024 15857.75 504.63 52597.90 88888.00 2024-01-24 09:46:22.913 024 15857.73 504.65 52597.85 88888.00 2024-01-24 09:46:23.413 024 15857.67 504.68 52597.90 88888.00 2024-01-24 09:46:23.913 024 15857.68 504.73 52597.91 88888.00 2024-01-24 09:46:24.913 024 15857.68 504.74 52597.87 88888.00 2024-01-24 09:46:25.413 024 15857.64 504.73 52597.89 88888.00 2024-01-24 09:46:25.913 024 15857.62 504.73 52597.89 88888.00 2024-01-24 09:46:26.413 024 15857.61 504.79 52597.87 88888.00 2024-01-24 09:46:26.913 024 15857.65 504.82 52597.87 88888.00 2024-01-24 09:46:27.413 024 15857.65 504.83 52597.85 88888.00 2024-01-24 09:46:27.913 024 15857.64 504.85 52597.89 88888.00 2024-01-24 09:46:28.413 024 15857.61 504.90 52597.94 88888.00 2024-01-24 09:46:28.913 024 15857.60 504.91 52597.98 88888.00 2024-01-24 09:46:29.413 024 15857.61 504.89 52597.93 88888.00 2024-01-24 09:46:29.913 024 15857.62 504.86 52597.88 88888.00 2024-01-24 09:46:30.413 024 15857.60 504.91 52597.89 88888.00 2024-01-24 09:46:30.913 024 15857.64 504.85 52597.96 88888.00 2024-01-24 09:46:31.413 024 15857.60 504.79 52597.94 88888.00 2024-01-24 09:46:31.913 024 15857.57 504.84 52597.93 88888.00 2024-01-24 09:46:32.413 024 15857.57 504.89 52597.95 88888.00 2024-01-24 09:46:32.913 024 15857.61 504.94 52597.97 88888.00 2024-01-24 09:46:33.413 024 15857.60 504.95 52597.98 88888.00 2024-01-24 09:46:33.913 024 15857.60 504.99 52598.00 88888.00 2024-01-24 09:46:34.913 024 15857.64 505.01 52598.01 88888.00 2024-01-24 09:46:35.413 024 15857.67 505.05 52598.02 88888.00 2024-01-24 09:46:35.913 024 15857.68 505.04 52598.01 88888.00 2024-01-24 09:46:36.413 024 15857.67 505.03 52597.97 88888.00 2024-01-24 09:46:36.913 024 15857.70 505.02 52597.91 88888.00 2024-01-24 09:46:37.413 024 15857.76 505.03 52597.88 88888.00 2024-01-24 09:46:37.913 024 15857.75 505.04 52597.83 88888.00 2024-01-24 09:46:38.413 024 15857.74 505.02 52597.88 88888.00 2024-01-24 09:46:38.913 024 15857.76 504.94 52597.91 88888.00 2024-01-24 09:46:39.413 024 15857.78 504.90 52597.94 88888.00 2024-01-24 09:46:39.913 024 15857.79 504.96 52597.98 88888.00 2024-01-24 09:46:40.413 024 15857.79 504.99 52597.98 88888.00 2024-01-24 09:46:40.913 024 15857.79 504.98 52597.94 88888.00 2024-01-24 09:46:41.413 024 15857.78 504.95 52597.96 88888.00 2024-01-24 09:46:41.913 024 15857.76 504.93 52597.99 88888.00 2024-01-24 09:46:42.413 024 15857.82 504.89 52598.01 88888.00 2024-01-24 09:46:42.913 024 15857.86 504.89 52598.05 88888.00 2024-01-24 09:46:43.413 024 15857.86 504.93 52598.07 88888.00 2024-01-24 09:46:43.913 024 15857.84 504.96 52598.00 88888.00 2024-01-24 09:46:45.413 024 15857.95 505.02 52597.98 88888.00 2024-01-24 09:46:45.913 024 15857.93 504.98 52598.00 88888.00 2024-01-24 09:46:46.413 024 15857.93 504.99 52598.00 88888.00 2024-01-24 09:46:46.913 024 15857.95 504.99 52598.05 88888.00 2024-01-24 09:46:47.413 024 15857.97 505.00 52598.07 88888.00 2024-01-24 09:46:47.913 024 15858.00 505.01 52598.06 88888.00 2024-01-24 09:46:48.413 024 15858.00 504.99 52598.04 88888.00 2024-01-24 09:46:48.913 024 15857.98 504.99 52598.04 88888.00 2024-01-24 09:46:49.413 024 15857.98 505.00 52598.09 88888.00 2024-01-24 09:46:49.913 024 15858.04 504.99 52598.13 88888.00 2024-01-24 09:46:50.413 024 15858.02 505.02 52598.14 88888.00 2024-01-24 09:46:50.913 024 15858.02 505.02 52598.11 88888.00 2024-01-24 09:46:51.413 024 15858.02 505.05 52598.05 88888.00 2024-01-24 09:46:51.913 024 15858.07 505.10 52598.08 88888.00 2024-01-24 09:46:52.413 024 15858.11 505.07 52598.08 88888.00 2024-01-24 09:46:52.913 024 15858.12 505.07 52598.07 88888.00 2024-01-24 09:46:53.413 024 15858.16 505.04 52598.08 88888.00 2024-01-24 09:46:53.913 024 15858.16 505.04 52598.08 88888.00 2024-01-24 09:46:54.913 024 15858.15 505.09 52598.17 88888.00 2024-01-24 09:46:55.413 024 15858.16 505.16 52598.20 88888.00 2024-01-24 09:46:55.913 024 15858.22 505.16 52598.21 88888.00 2024-01-24 09:46:56.413 024 15858.31 505.18 52598.23 88888.00 2024-01-24 09:46:56.913 024 15858.37 505.20 52598.28 88888.00 2024-01-24 09:46:57.413 024 15858.37 505.16 52598.26 88888.00 2024-01-24 09:46:57.913 024 15858.33 505.15 52598.30 88888.00 2024-01-24 09:46:58.413 024 15858.41 505.11 52598.25 88888.00 2024-01-24 09:46:58.913 024 15858.45 505.13 52598.24 88888.00 2024-01-24 09:46:59.404 024 15858.47 505.13 52598.30 88888.00 2024-01-24 09:46:59.904 024 15858.49 505.10 52598.28 88888.00 2024-01-24 09:47:00.404 024 15858.50 505.11 52598.28 88888.00 2024-01-24 09:47:00.904 024 15858.50 505.13 52598.34 88888.00 2024-01-24 09:47:01.404 024 15858.57 505.13 52598.30 88888.00 2024-01-24 09:47:01.904 024 15858.63 505.13 52598.26 88888.00 2024-01-24 09:47:02.404 024 15858.65 505.17 52598.27 88888.00 2024-01-24 09:47:02.904 024 15858.68 505.20 52598.28 88888.00 2024-01-24 09:47:03.404 024 15858.73 505.17 52598.29 88888.00 2024-01-24 09:47:03.904 024 15858.72 505.15 52598.30 88888.00 2024-01-24 09:47:04.904 024 15858.76 505.15 52598.26 88888.00 2024-01-24 09:47:05.404 024 15858.77 505.12 52598.23 88888.00 2024-01-24 09:47:05.904 024 15858.82 505.09 52598.16 88888.00 2024-01-24 09:47:06.404 024 15858.84 505.10 52598.14 88888.00 2024-01-24 09:47:06.904 024 15858.83 505.07 52598.13 88888.00 2024-01-24 09:47:07.404 024 15858.85 505.02 52598.11 88888.00 2024-01-24 09:47:07.904 024 15858.88 505.04 52598.09 88888.00 2024-01-24 09:47:08.404 024 15858.89 505.00 52598.06 88888.00 2024-01-24 09:47:08.904 024 15858.85 504.95 52598.07 88888.00 2024-01-24 09:47:09.404 024 15858.83 504.91 52598.06 88888.00 2024-01-24 09:47:09.904 024 15858.86 504.86 52598.04 88888.00 2024-01-24 09:47:10.404 024 15858.83 504.85 52598.00 88888.00 2024-01-24 09:47:10.904 024 15858.82 504.79 52598.00 88888.00 2024-01-24 09:47:11.404 024 15858.83 504.76 52597.96 88888.00 2024-01-24 09:47:11.904 024 15858.75 504.76 52597.93 88888.00 2024-01-24 09:47:12.404 024 15858.67 504.72 52597.93 88888.00 2024-01-24 09:47:12.904 024 15858.67 504.67 52597.86 88888.00 2024-01-24 09:47:13.404 024 15858.64 504.64 52597.81 88888.00 2024-01-24 09:47:13.904 024 15858.60 504.58 52597.79 88888.00 2024-01-24 09:47:14.904 024 15858.50 504.50 52597.76 88888.00 2024-01-24 09:47:15.404 024 15858.48 504.53 52597.80 88888.00 2024-01-24 09:47:15.904 024 15858.40 504.49 52597.76 88888.00 2024-01-24 09:47:16.404 024 15858.32 504.44 52597.73 88888.00 2024-01-24 09:47:16.904 024 15858.28 504.44 52597.76 88888.00 2024-01-24 09:47:17.404 024 15858.20 504.46 52597.76 88888.00 2024-01-24 09:47:17.904 024 15858.21 504.42 52597.74 88888.00 2024-01-24 09:47:18.404 024 15858.14 504.40 52597.76 88888.00 2024-01-24 09:47:18.904 024 15858.02 504.35 52597.79 88888.00 2024-01-24 09:47:19.404 024 15857.96 504.33 52597.80 88888.00 2024-01-24 09:47:19.904 024 15857.91 504.33 52597.81 88888.00 2024-01-24 09:47:20.404 024 15857.83 504.31 52597.74 88888.00 2024-01-24 09:47:20.904 024 15857.76 504.33 52597.69 88888.00 2024-01-24 09:47:21.404 024 15857.69 504.29 52597.77 88888.00 2024-01-24 09:47:21.904 024 15857.66 504.29 52597.75 88888.00 2024-01-24 09:47:22.404 024 15857.61 504.26 52597.79 88888.00 2024-01-24 09:47:22.904 024 15857.58 504.30 52597.82 88888.00 2024-01-24 09:47:23.404 024 15857.51 504.33 52597.84 88888.00 2024-01-24 09:47:23.904 024 15857.44 504.31 52597.88 88888.00 2024-01-24 09:47:24.904 024 15857.34 504.30 52597.98 88888.00 2024-01-24 09:47:25.404 024 15857.31 504.27 52598.02 88888.00 2024-01-24 09:47:25.904 024 15857.26 504.27 52598.09 88888.00 2024-01-24 09:47:26.404 024 15857.23 504.29 52598.15 88888.00 2024-01-24 09:47:26.904 024 15857.15 504.32 52598.15 88888.00 2024-01-24 09:47:27.404 024 15857.16 504.40 52598.10 88888.00 2024-01-24 09:47:27.904 024 15857.15 504.46 52598.19 88888.00 2024-01-24 09:47:28.404 024 15857.14 504.42 52598.20 88888.00 2024-01-24 09:47:28.904 024 15857.13 504.39 52598.20 88888.00 2024-01-24 09:47:29.404 024 15857.17 504.40 52598.22 88888.00 2024-01-24 09:47:29.904 024 15857.16 504.46 52598.23 88888.00 2024-01-24 09:47:30.404 024 15857.12 504.44 52598.20 88888.00 2024-01-24 09:47:30.904 024 15857.14 504.48 52598.25 88888.00 2024-01-24 09:47:31.404 024 15857.13 504.50 52598.36 88888.00 2024-01-24 09:47:31.904 024 15857.15 504.47 52598.36 88888.00 2024-01-24 09:47:32.904 024 15857.14 504.61 52598.44 88888.00 2024-01-24 09:47:33.404 024 15857.15 504.58 52598.49 88888.00 2024-01-24 09:47:33.904 024 15857.16 504.63 52598.53 88888.00 2024-01-24 09:47:34.404 024 15857.26 504.66 52598.53 88888.00 2024-01-24 09:47:34.904 024 15857.28 504.70 52598.53 88888.00 2024-01-24 09:47:35.404 024 15857.34 504.72 52598.51 88888.00 2024-01-24 09:47:35.904 024 15857.41 504.70 52598.51 88888.00 2024-01-24 09:47:36.404 024 15857.46 504.77 52598.53 88888.00 2024-01-24 09:47:36.904 024 15857.52 504.81 52598.59 88888.00 2024-01-24 09:47:37.404 024 15857.61 504.76 52598.62 88888.00 2024-01-24 09:47:37.904 024 15857.62 504.76 52598.62 88888.00 2024-01-24 09:47:38.404 024 15857.70 504.78 52598.58 88888.00 2024-01-24 09:47:38.904 024 15857.79 504.84 52598.57 88888.00 2024-01-24 09:47:39.404 024 15857.85 504.85 52598.56 88888.00 2024-01-24 09:47:39.904 024 15857.94 504.89 52598.60 88888.00 2024-01-24 09:47:40.404 024 15858.01 504.92 52598.57 88888.00 2024-01-24 09:47:40.904 024 15858.11 504.90 52598.51 88888.00 2024-01-24 09:47:41.404 024 15858.21 504.90 52598.55 88888.00 2024-01-24 09:47:41.904 024 15858.30 504.91 52598.50 88888.00 2024-01-24 09:47:42.904 024 15858.40 504.94 52598.43 88888.00 2024-01-24 09:47:43.404 024 15858.41 504.94 52598.40 88888.00 2024-01-24 09:47:43.904 024 15858.54 504.90 52598.36 88888.00 2024-01-24 09:47:44.404 024 15858.67 504.90 52598.40 88888.00 2024-01-24 09:47:44.904 024 15858.74 504.91 52598.36 88888.00 2024-01-24 09:47:45.404 024 15858.85 504.96 52598.35 88888.00 2024-01-24 09:47:45.904 024 15858.97 504.93 52598.34 88888.00 2024-01-24 09:47:46.404 024 15859.09 504.89 52598.28 88888.00 2024-01-24 09:47:46.904 024 15859.12 504.89 52598.25 88888.00 2024-01-24 09:47:47.404 024 15859.15 504.90 52598.19 88888.00 2024-01-24 09:47:47.904 024 15859.22 504.86 52598.09 88888.00 2024-01-24 09:47:48.404 024 15859.33 504.87 52598.03 88888.00 2024-01-24 09:47:48.904 024 15859.38 504.78 52598.00 88888.00 2024-01-24 09:47:49.404 024 15859.42 504.72 52597.89 88888.00 2024-01-24 09:47:49.904 024 15859.42 504.68 52597.87 88888.00 2024-01-24 09:47:50.404 024 15859.50 504.67 52597.85 88888.00 2024-01-24 09:47:50.904 024 15859.55 504.61 52597.83 88888.00 2024-01-24 09:47:51.404 024 15859.60 504.58 52597.76 88888.00 2024-01-24 09:47:51.904 024 15859.58 504.51 52597.71 88888.00 2024-01-24 09:47:52.904 024 15859.61 504.46 52597.66 88888.00 2024-01-24 09:47:53.404 024 15859.59 504.41 52597.64 88888.00 2024-01-24 09:47:53.904 024 15859.63 504.37 52597.66 88888.00 2024-01-24 09:47:54.404 024 15859.66 504.33 52597.66 88888.00 2024-01-24 09:47:54.904 024 15859.65 504.25 52597.61 88888.00 2024-01-24 09:47:55.404 024 15859.60 504.17 52597.61 88888.00 2024-01-24 09:47:55.904 024 15859.60 504.15 52597.58 88888.00 2024-01-24 09:47:56.404 024 15859.61 504.12 52597.48 88888.00 2024-01-24 09:47:56.904 024 15859.60 504.04 52597.43 88888.00 2024-01-24 09:47:57.404 024 15859.51 503.94 52597.42 88888.00 2024-01-24 09:47:57.904 024 15859.47 503.92 52597.40 88888.00 2024-01-24 09:47:58.404 024 15859.43 503.90 52597.41 88888.00 2024-01-24 09:47:58.904 024 15859.37 503.87 52597.37 88888.00 2024-01-24 09:47:59.404 024 15859.33 503.84 52597.29 88888.00 2024-01-24 09:47:59.904 024 15859.31 503.83 52597.33 88888.00 2024-01-24 09:48:00.404 024 15859.27 503.77 52597.40 88888.00 2024-01-24 09:48:00.904 024 15859.16 503.69 52597.42 88888.00 2024-01-24 09:48:01.404 024 15859.14 503.70 52597.44 88888.00 2024-01-24 09:48:01.904 024 15859.07 503.64 52597.45 88888.00 2024-01-24 09:48:02.404 024 15859.03 503.56 52597.43 88888.00 2024-01-24 09:48:02.904 024 15858.95 503.53 52597.43 88888.00 2024-01-24 09:48:03.404 024 15858.85 503.49 52597.41 88888.00 2024-01-24 09:48:03.904 024 15858.82 503.44 52597.40 88888.00 2024-01-24 09:48:04.404 024 15858.76 503.40 52597.42 88888.00 2024-01-24 09:48:04.904 024 15858.70 503.38 52597.36 88888.00 2024-01-24 09:48:05.404 024 15858.67 503.34 52597.34 88888.00 2024-01-24 09:48:05.904 024 15858.58 503.27 52597.40 88888.00 2024-01-24 09:48:06.404 024 15858.50 503.27 52597.44 88888.00 2024-01-24 09:48:06.904 024 15858.40 503.28 52597.42 88888.00 2024-01-24 09:48:07.404 024 15858.32 503.26 52597.42 88888.00 2024-01-24 09:48:07.904 024 15858.27 503.17 52597.49 88888.00 2024-01-24 09:48:08.404 024 15858.23 503.14 52597.57 88888.00 2024-01-24 09:48:08.904 024 15858.18 503.14 52597.63 88888.00 2024-01-24 09:48:09.404 024 15858.09 503.12 52597.60 88888.00 2024-01-24 09:48:09.904 024 15858.04 503.04 52597.61 88888.00 2024-01-24 09:48:10.404 024 15858.00 503.05 52597.61 88888.00 2024-01-24 09:48:10.904 024 15857.95 503.04 52597.59 88888.00 2024-01-24 09:48:11.404 024 15857.93 503.03 52597.58 88888.00 2024-01-24 09:48:11.904 024 15857.87 503.04 52597.65 88888.00 2024-01-24 09:48:12.404 024 15857.82 503.03 52597.71 88888.00 2024-01-24 09:48:12.904 024 15857.77 502.95 52597.71 88888.00 2024-01-24 09:48:13.404 024 15857.75 502.93 52597.71 88888.00 2024-01-24 09:48:13.904 024 15857.71 502.88 52597.71 88888.00 2024-01-24 09:48:14.404 024 15857.74 502.91 52597.79 88888.00 2024-01-24 09:48:14.904 024 15857.76 502.91 52597.81 88888.00 2024-01-24 09:48:15.404 024 15857.67 502.91 52597.85 88888.00 2024-01-24 09:48:16.404 024 15857.60 502.87 52597.89 88888.00 2024-01-24 09:48:16.904 024 15857.56 502.80 52597.90 88888.00 2024-01-24 09:48:17.404 024 15857.57 502.79 52597.96 88888.00 2024-01-24 09:48:17.904 024 15857.58 502.85 52597.98 88888.00 2024-01-24 09:48:18.404 024 15857.59 502.86 52597.93 88888.00 2024-01-24 09:48:18.904 024 15857.61 502.79 52597.96 88888.00 2024-01-24 09:48:19.404 024 15857.68 502.74 52598.02 88888.00 2024-01-24 09:48:19.904 024 15857.75 502.74 52598.02 88888.00 2024-01-24 09:48:20.404 024 15857.73 502.78 52598.01 88888.00 2024-01-24 09:48:20.904 024 15857.71 502.76 52598.02 88888.00 2024-01-24 09:48:21.404 024 15857.69 502.74 52598.03 88888.00 2024-01-24 09:48:21.904 024 15857.70 502.74 52598.06 88888.00 2024-01-24 09:48:22.404 024 15857.71 502.69 52598.08 88888.00 2024-01-24 09:48:22.904 024 15857.77 502.68 52598.16 88888.00 2024-01-24 09:48:23.404 024 15857.79 502.69 52598.22 88888.00 2024-01-24 09:48:23.904 024 15857.77 502.67 52598.23 88888.00 2024-01-24 09:48:24.404 024 15857.87 502.67 52598.18 88888.00 2024-01-24 09:48:24.904 024 15857.92 502.71 52598.19 88888.00 2024-01-24 09:48:25.404 024 15857.89 502.70 52598.24 88888.00 2024-01-24 09:48:26.404 024 15858.01 502.73 52598.26 88888.00 2024-01-24 09:48:26.904 024 15858.00 502.71 52598.29 88888.00 2024-01-24 09:48:27.404 024 15858.01 502.68 52598.28 88888.00 2024-01-24 09:48:27.904 024 15858.07 502.70 52598.26 88888.00 2024-01-24 09:48:28.404 024 15858.09 502.70 52598.25 88888.00 2024-01-24 09:48:28.904 024 15858.16 502.68 52598.22 88888.00 2024-01-24 09:48:29.404 024 15858.19 502.67 52598.21 88888.00 2024-01-24 09:48:29.904 024 15858.22 502.69 52598.20 88888.00 2024-01-24 09:48:30.404 024 15858.28 502.71 52598.24 88888.00 2024-01-24 09:48:30.904 024 15858.30 502.73 52598.26 88888.00 2024-01-24 09:48:31.404 024 15858.32 502.71 52598.22 88888.00 2024-01-24 09:48:31.904 024 15858.36 502.71 52598.18 88888.00 2024-01-24 09:48:32.404 024 15858.40 502.77 52598.15 88888.00 2024-01-24 09:48:32.904 024 15858.46 502.77 52598.15 88888.00 2024-01-24 09:48:33.404 024 15858.40 502.75 52598.15 88888.00 2024-01-24 09:48:33.904 024 15858.46 502.75 52598.15 88888.00 2024-01-24 09:48:34.404 024 15858.52 502.78 52598.17 88888.00 2024-01-24 09:48:34.904 024 15858.55 502.74 52598.16 88888.00 2024-01-24 09:48:35.404 024 15858.59 502.73 52598.18 88888.00 2024-01-24 09:48:35.904 024 15858.63 502.73 52598.18 88888.00 2024-01-24 09:48:36.404 024 15858.64 502.70 52598.19 88888.00 2024-01-24 09:48:36.904 024 15858.61 502.68 52598.17 88888.00 2024-01-24 09:48:37.404 024 15858.66 502.73 52598.17 88888.00 2024-01-24 09:48:37.904 024 15858.67 502.77 52598.19 88888.00 2024-01-24 09:48:38.404 024 15858.69 502.71 52598.16 88888.00 2024-01-24 09:48:38.904 024 15858.78 502.69 52598.10 88888.00 2024-01-24 09:48:39.404 024 15858.77 502.71 52598.06 88888.00 2024-01-24 09:48:39.904 024 15858.79 502.67 52598.04 88888.00 2024-01-24 09:48:40.404 024 15858.81 502.70 52598.04 88888.00 2024-01-24 09:48:40.904 024 15858.86 502.68 52598.06 88888.00 2024-01-24 09:48:41.404 024 15858.85 502.69 52598.03 88888.00 2024-01-24 09:48:41.904 024 15858.88 502.70 52597.99 88888.00 2024-01-24 09:48:42.404 024 15858.88 502.71 52597.97 88888.00 2024-01-24 09:48:42.904 024 15858.93 502.74 52597.95 88888.00 2024-01-24 09:48:43.404 024 15858.94 502.74 52597.95 88888.00 2024-01-24 09:48:43.904 024 15858.94 502.77 52597.98 88888.00 2024-01-24 09:48:44.404 024 15858.91 502.77 52598.00 88888.00 2024-01-24 09:48:44.904 024 15858.89 502.77 52597.99 88888.00 2024-01-24 09:48:45.404 024 15858.91 502.73 52597.99 88888.00 2024-01-24 09:48:45.904 024 15858.86 502.74 52597.99 88888.00 2024-01-24 09:48:46.404 024 15858.83 502.75 52597.94 88888.00 2024-01-24 09:48:46.904 024 15858.79 502.73 52597.83 88888.00 2024-01-24 09:48:47.404 024 15858.85 502.71 52597.82 88888.00 2024-01-24 09:48:47.904 024 15858.87 502.68 52597.82 88888.00 2024-01-24 09:48:48.404 024 15858.84 502.65 52597.85 88888.00 2024-01-24 09:48:48.904 024 15858.79 502.66 52597.88 88888.00 2024-01-24 09:48:49.404 024 15858.78 502.65 52597.87 88888.00 2024-01-24 09:48:49.904 024 15858.74 502.67 52597.84 88888.00 2024-01-24 09:48:50.404 024 15858.66 502.63 52597.84 88888.00 2024-01-24 09:48:50.904 024 15858.66 502.62 52597.85 88888.00 2024-01-24 09:48:51.404 024 15858.65 502.61 52597.87 88888.00 2024-01-24 09:48:51.904 024 15858.61 502.61 52597.95 88888.00 2024-01-24 09:48:52.404 024 15858.59 502.57 52597.95 88888.00 2024-01-24 09:48:52.904 024 15858.56 502.57 52597.94 88888.00 2024-01-24 09:48:53.404 024 15858.56 502.58 52597.94 88888.00 2024-01-24 09:48:53.904 024 15858.46 502.58 52597.86 88888.00 2024-01-24 09:48:54.404 024 15858.41 502.58 52597.83 88888.00 2024-01-24 09:48:54.904 024 15858.40 502.59 52597.84 88888.00 2024-01-24 09:48:55.404 024 15858.34 502.58 52597.90 88888.00 2024-01-24 09:48:55.904 024 15858.31 502.53 52597.85 88888.00 2024-01-24 09:48:56.404 024 15858.29 502.52 52597.84 88888.00 2024-01-24 09:48:56.904 024 15858.24 502.50 52597.88 88888.00 2024-01-24 09:48:57.404 024 15858.22 502.45 52597.94 88888.00 2024-01-24 09:48:57.904 024 15858.18 502.44 52597.88 88888.00 2024-01-24 09:48:58.404 024 15858.14 502.45 52597.89 88888.00 2024-01-24 09:48:58.904 024 15858.11 502.45 52597.90 88888.00 2024-01-24 09:48:59.404 024 15858.10 502.40 52597.91 88888.00 2024-01-24 09:48:59.904 024 15858.05 502.36 52597.91 88888.00 2024-01-24 09:49:00.404 024 15858.05 502.37 52597.94 88888.00 2024-01-24 09:49:00.904 024 15858.05 502.35 52597.91 88888.00 2024-01-24 09:49:01.404 024 15858.06 502.31 52597.89 88888.00 2024-01-24 09:49:01.904 024 15858.05 502.32 52597.88 88888.00 2024-01-24 09:49:02.404 024 15858.07 502.28 52597.88 88888.00 2024-01-24 09:49:02.904 024 15858.05 502.25 52597.90 88888.00 2024-01-24 09:49:03.404 024 15858.06 502.19 52597.94 88888.00 2024-01-24 09:49:03.904 024 15858.09 502.16 52597.94 88888.00 2024-01-24 09:49:04.404 024 15858.09 502.16 52597.91 88888.00 2024-01-24 09:49:04.904 024 15858.07 502.15 52597.87 88888.00 2024-01-24 09:49:05.404 024 15858.06 502.09 52597.90 88888.00 2024-01-24 09:49:05.904 024 15858.07 502.05 52597.84 88888.00 2024-01-24 09:49:06.404 024 15858.09 502.04 52597.89 88888.00 2024-01-24 09:49:06.904 024 15858.11 502.00 52597.94 88888.00 2024-01-24 09:49:07.404 024 15858.11 501.96 52597.98 88888.00 2024-01-24 09:49:07.904 024 15858.14 501.91 52597.95 88888.00 2024-01-24 09:49:08.404 024 15858.12 501.85 52597.87 88888.00 2024-01-24 09:49:08.904 024 15858.13 501.82 52597.85 88888.00 2024-01-24 09:49:09.404 024 15858.13 501.81 52597.81 88888.00 2024-01-24 09:49:09.904 024 15858.10 501.79 52597.78 88888.00 2024-01-24 09:49:10.404 024 15858.07 501.78 52597.77 88888.00 2024-01-24 09:49:10.904 024 15858.10 501.76 52597.76 88888.00 2024-01-24 09:49:11.404 024 15858.18 501.76 52597.73 88888.00 2024-01-24 09:49:11.904 024 15858.18 501.79 52597.78 88888.00 2024-01-24 09:49:12.404 024 15858.18 501.73 52597.78 88888.00 2024-01-24 09:49:12.904 024 15858.18 501.68 52597.77 88888.00 2024-01-24 09:49:13.404 024 15858.24 501.68 52597.80 88888.00 2024-01-24 09:49:13.904 024 15858.24 501.67 52597.82 88888.00 2024-01-24 09:49:14.404 024 15858.25 501.64 52597.75 88888.00 2024-01-24 09:49:14.904 024 15858.25 501.66 52597.74 88888.00 2024-01-24 09:49:15.404 024 15858.24 501.66 52597.70 88888.00 2024-01-24 09:49:15.904 024 15858.23 501.61 52597.67 88888.00 2024-01-24 09:49:16.404 024 15858.24 501.62 52597.68 88888.00 2024-01-24 09:49:16.904 024 15858.25 501.58 52597.64 88888.00 2024-01-24 09:49:17.404 024 15858.25 501.54 52597.64 88888.00 2024-01-24 09:49:17.904 024 15858.22 501.54 52597.65 88888.00 2024-01-24 09:49:18.404 024 15858.18 501.54 52597.66 88888.00 2024-01-24 09:49:18.904 024 15858.16 501.50 52597.62 88888.00 2024-01-24 09:49:19.404 024 15858.14 501.49 52597.64 88888.00 2024-01-24 09:49:19.904 024 15858.22 501.50 52597.66 88888.00 2024-01-24 09:49:20.404 024 15858.24 501.49 52597.67 88888.00 2024-01-24 09:49:20.904 024 15858.24 501.50 52597.76 88888.00 2024-01-24 09:49:21.404 024 15858.24 501.48 52597.71 88888.00 2024-01-24 09:49:21.904 024 15858.20 501.48 52597.74 88888.00 2024-01-24 09:49:22.404 024 15858.16 501.50 52597.69 88888.00 2024-01-24 09:49:22.904 024 15858.14 501.50 52597.66 88888.00 2024-01-24 09:49:23.404 024 15858.16 501.52 52597.67 88888.00 2024-01-24 09:49:23.904 024 15858.12 501.52 52597.70 88888.00 2024-01-24 09:49:24.404 024 15858.11 501.54 52597.73 88888.00 2024-01-24 09:49:24.904 024 15858.06 501.50 52597.75 88888.00 2024-01-24 09:49:25.404 024 15858.05 501.55 52597.80 88888.00 2024-01-24 09:49:25.904 024 15857.97 501.58 52597.84 88888.00 2024-01-24 09:49:26.404 024 15857.96 501.57 52597.83 88888.00 2024-01-24 09:49:26.904 024 15857.92 501.58 52597.82 88888.00 2024-01-24 09:49:27.404 024 15857.88 501.52 52597.79 88888.00 2024-01-24 09:49:27.904 024 15857.84 501.48 52597.80 88888.00 2024-01-24 09:49:28.404 024 15857.82 501.54 52597.82 88888.00 2024-01-24 09:49:28.904 024 15857.78 501.53 52597.81 88888.00 2024-01-24 09:49:29.404 024 15857.76 501.55 52597.82 88888.00 2024-01-24 09:49:29.904 024 15857.71 501.54 52597.79 88888.00 2024-01-24 09:49:30.404 024 15857.67 501.54 52597.75 88888.00 2024-01-24 09:49:30.904 024 15857.65 501.55 52597.75 88888.00 2024-01-24 09:49:31.404 024 15857.65 501.53 52597.82 88888.00 2024-01-24 09:49:31.904 024 15857.61 501.52 52597.82 88888.00 2024-01-24 09:49:32.404 024 15857.53 501.54 52597.83 88888.00 2024-01-24 09:49:32.904 024 15857.46 501.55 52597.88 88888.00 2024-01-24 09:49:33.404 024 15857.41 501.55 52597.94 88888.00 2024-01-24 09:49:33.904 024 15857.40 501.53 52597.99 88888.00 2024-01-24 09:49:34.404 024 15857.33 501.56 52597.97 88888.00 2024-01-24 09:49:34.904 024 15857.29 501.59 52597.95 88888.00 2024-01-24 09:49:35.404 024 15857.23 501.62 52598.01 88888.00 2024-01-24 09:49:35.904 024 15857.20 501.64 52598.07 88888.00 2024-01-24 09:49:36.404 024 15857.10 501.68 52598.13 88888.00 2024-01-24 09:49:36.904 024 15857.01 501.73 52598.13 88888.00 2024-01-24 09:49:37.904 024 15856.94 501.78 52598.10 88888.00 2024-01-24 09:49:38.404 024 15856.86 501.81 52598.10 88888.00 2024-01-24 09:49:38.904 024 15856.80 501.91 52598.14 88888.00 2024-01-24 09:49:39.404 024 15856.76 501.96 52598.16 88888.00 2024-01-24 09:49:39.904 024 15856.70 502.00 52598.22 88888.00 2024-01-24 09:49:40.404 024 15856.71 502.02 52598.21 88888.00 2024-01-24 09:49:40.904 024 15856.66 502.04 52598.22 88888.00 2024-01-24 09:49:41.404 024 15856.57 502.08 52598.25 88888.00 2024-01-24 09:49:41.904 024 15856.49 502.14 52598.33 88888.00 2024-01-24 09:49:42.404 024 15856.49 502.22 52598.40 88888.00 2024-01-24 09:49:42.904 024 15856.50 502.30 52598.39 88888.00 2024-01-24 09:49:43.404 024 15856.47 502.37 52598.46 88888.00 2024-01-24 09:49:43.904 024 15856.40 502.45 52598.44 88888.00 2024-01-24 09:49:44.404 024 15856.32 502.52 52598.44 88888.00 2024-01-24 09:49:44.904 024 15856.34 502.51 52598.42 88888.00 2024-01-24 09:49:45.904 024 15856.35 502.68 52598.41 88888.00 2024-01-24 09:49:46.404 024 15856.38 502.68 52598.47 88888.00 2024-01-24 09:49:46.904 024 15856.37 502.74 52598.50 88888.00 2024-01-24 09:49:47.904 024 15856.41 502.78 52598.53 88888.00 2024-01-24 09:49:48.404 024 15856.39 502.86 52598.55 88888.00 2024-01-24 09:49:48.904 024 15856.40 502.93 52598.56 88888.00 2024-01-24 09:49:49.404 024 15856.50 502.95 52598.57 88888.00 2024-01-24 09:49:49.904 024 15856.57 503.00 52598.56 88888.00 2024-01-24 09:49:50.404 024 15856.56 502.99 52598.48 88888.00 2024-01-24 09:49:50.904 024 15856.57 503.03 52598.49 88888.00 2024-01-24 09:49:51.404 024 15856.60 503.09 52598.46 88888.00 2024-01-24 09:49:51.904 024 15856.69 503.08 52598.47 88888.00 2024-01-24 09:49:52.404 024 15856.76 503.09 52598.43 88888.00 2024-01-24 09:49:52.904 024 15856.78 503.06 52598.44 88888.00 2024-01-24 09:49:53.404 024 15856.84 503.09 52598.39 88888.00 2024-01-24 09:49:53.904 024 15856.95 503.11 52598.37 88888.00 2024-01-24 09:49:54.404 024 15857.01 503.11 52598.38 88888.00 2024-01-24 09:49:54.904 024 15857.07 503.10 52598.31 88888.00 2024-01-24 09:49:55.404 024 15857.10 503.08 52598.29 88888.00 2024-01-24 09:49:55.904 024 15857.16 503.03 52598.27 88888.00 2024-01-24 09:49:56.404 024 15857.28 503.04 52598.23 88888.00 2024-01-24 09:49:56.904 024 15857.35 503.04 52598.22 88888.00 2024-01-24 09:49:57.904 024 15857.43 502.95 52598.06 88888.00 2024-01-24 09:49:58.404 024 15857.53 502.93 52598.04 88888.00 2024-01-24 09:49:58.904 024 15857.60 502.95 52598.01 88888.00 2024-01-24 09:49:59.404 024 15857.61 502.87 52597.93 88888.00 2024-01-24 09:49:59.904 024 15857.67 502.83 52597.87 88888.00 2024-01-24 09:50:00.404 024 15857.77 502.78 52597.84 88888.00 2024-01-24 09:50:00.904 024 15857.80 502.76 52597.83 88888.00 2024-01-24 09:50:01.404 024 15857.82 502.71 52597.76 88888.00 2024-01-24 09:50:01.904 024 15857.88 502.69 52597.69 88888.00 2024-01-24 09:50:02.404 024 15857.94 502.66 52597.67 88888.00 2024-01-24 09:50:02.904 024 15858.01 502.66 52597.68 88888.00 2024-01-24 09:50:03.404 024 15858.04 502.60 52597.70 88888.00 2024-01-24 09:50:03.904 024 15858.05 502.57 52597.71 88888.00 2024-01-24 09:50:04.404 024 15858.07 502.50 52597.60 88888.00 2024-01-24 09:50:04.904 024 15858.12 502.48 52597.58 88888.00 2024-01-24 09:50:05.404 024 15858.15 502.43 52597.57 88888.00 2024-01-24 09:50:05.904 024 15858.13 502.39 52597.54 88888.00 2024-01-24 09:50:06.404 024 15858.13 502.36 52597.48 88888.00 2024-01-24 09:50:06.904 024 15858.14 502.34 52597.45 88888.00 2024-01-24 09:50:07.904 024 15858.16 502.22 52597.40 88888.00 2024-01-24 09:50:08.404 024 15858.19 502.18 52597.40 88888.00 2024-01-24 09:50:08.904 024 15858.18 502.19 52597.40 88888.00 2024-01-24 09:50:09.404 024 15858.14 502.18 52597.40 88888.00 2024-01-24 09:50:09.904 024 15858.13 502.14 52597.39 88888.00 2024-01-24 09:50:10.404 024 15858.14 502.05 52597.41 88888.00 2024-01-24 09:50:10.904 024 15858.10 502.02 52597.44 88888.00 2024-01-24 09:50:11.404 024 15858.14 502.04 52597.48 88888.00 2024-01-24 09:50:11.904 024 15858.14 502.00 52597.49 88888.00 2024-01-24 09:50:12.404 024 15858.13 501.95 52597.49 88888.00 2024-01-24 09:50:12.904 024 15858.11 501.91 52597.51 88888.00 2024-01-24 09:50:13.404 024 15858.13 501.87 52597.53 88888.00 2024-01-24 09:50:13.904 024 15858.11 501.83 52597.53 88888.00 2024-01-24 09:50:14.404 024 15858.04 501.82 52597.50 88888.00 2024-01-24 09:50:14.904 024 15858.02 501.82 52597.59 88888.00 2024-01-24 09:50:15.404 024 15857.96 501.79 52597.54 88888.00 2024-01-24 09:50:15.904 024 15857.94 501.74 52597.59 88888.00 2024-01-24 09:50:16.404 024 15857.86 501.71 52597.58 88888.00 2024-01-24 09:50:16.904 024 15857.77 501.67 52597.61 88888.00 2024-01-24 09:50:17.904 024 15857.73 501.68 52597.62 88888.00 2024-01-24 09:50:18.404 024 15857.65 501.67 52597.70 88888.00 2024-01-24 09:50:18.904 024 15857.61 501.63 52597.74 88888.00 2024-01-24 09:50:19.404 024 15857.59 501.61 52597.71 88888.00 2024-01-24 09:50:19.904 024 15857.53 501.57 52597.73 88888.00 2024-01-24 09:50:20.404 024 15857.41 501.56 52597.74 88888.00 2024-01-24 09:50:20.904 024 15857.38 501.57 52597.75 88888.00 2024-01-24 09:50:21.404 024 15857.31 501.59 52597.80 88888.00 2024-01-24 09:50:21.904 024 15857.16 501.58 52597.90 88888.00 2024-01-24 09:50:22.404 024 15857.08 501.58 52597.93 88888.00 2024-01-24 09:50:22.904 024 15857.06 501.55 52597.97 88888.00 2024-01-24 09:50:23.404 024 15856.97 501.54 52598.00 88888.00 2024-01-24 09:50:23.904 024 15856.92 501.54 52598.00 88888.00 2024-01-24 09:50:24.404 024 15856.86 501.50 52598.03 88888.00 2024-01-24 09:50:24.904 024 15856.78 501.49 52598.08 88888.00 2024-01-24 09:50:25.404 024 15856.74 501.53 52598.17 88888.00 2024-01-24 09:50:25.904 024 15856.71 501.54 52598.19 88888.00 2024-01-24 09:50:26.404 024 15856.64 501.58 52598.21 88888.00 2024-01-24 09:50:26.904 024 15856.56 501.61 52598.25 88888.00 2024-01-24 09:50:27.404 024 15856.52 501.64 52598.27 88888.00 2024-01-24 09:50:27.904 024 15856.49 501.70 52598.29 88888.00 2024-01-24 09:50:28.404 024 15856.44 501.71 52598.35 88888.00 2024-01-24 09:50:28.904 024 15856.39 501.74 52598.37 88888.00 2024-01-24 09:50:29.404 024 15856.35 501.76 52598.38 88888.00 2024-01-24 09:50:29.904 024 15856.30 501.83 52598.39 88888.00 2024-01-24 09:50:30.404 024 15856.25 501.89 52598.40 88888.00 2024-01-24 09:50:30.904 024 15856.25 501.96 52598.50 88888.00 2024-01-24 09:50:31.404 024 15856.23 502.02 52598.56 88888.00 2024-01-24 09:50:31.904 024 15856.23 502.09 52598.57 88888.00 2024-01-24 09:50:32.404 024 15856.26 502.11 52598.63 88888.00 2024-01-24 09:50:32.904 024 15856.25 502.10 52598.72 88888.00 2024-01-24 09:50:33.404 024 15856.24 502.14 52598.70 88888.00 2024-01-24 09:50:33.904 024 15856.24 502.19 52598.68 88888.00 2024-01-24 09:50:34.404 024 15856.26 502.25 52598.68 88888.00 2024-01-24 09:50:34.904 024 15856.28 502.23 52598.69 88888.00 2024-01-24 09:50:35.404 024 15856.25 502.23 52598.70 88888.00 2024-01-24 09:50:35.904 024 15856.28 502.30 52598.74 88888.00 2024-01-24 09:50:36.404 024 15856.34 502.36 52598.75 88888.00 2024-01-24 09:50:36.904 024 15856.41 502.41 52598.72 88888.00 2024-01-24 09:50:37.404 024 15856.42 502.44 52598.75 88888.00 2024-01-24 09:50:37.904 024 15856.51 502.48 52598.72 88888.00 2024-01-24 09:50:38.404 024 15856.56 502.52 52598.71 88888.00 2024-01-24 09:50:38.904 024 15856.61 502.54 52598.75 88888.00 2024-01-24 09:50:39.404 024 15856.62 502.58 52598.75 88888.00 2024-01-24 09:50:39.904 024 15856.61 502.63 52598.78 88888.00 2024-01-24 09:50:40.404 024 15856.70 502.62 52598.69 88888.00 2024-01-24 09:50:40.904 024 15856.78 502.61 52598.68 88888.00 2024-01-24 09:50:41.404 024 15856.83 502.66 52598.69 88888.00 2024-01-24 09:50:41.904 024 15856.87 502.67 52598.60 88888.00 2024-01-24 09:50:42.404 024 15856.98 502.68 52598.55 88888.00 2024-01-24 09:50:42.904 024 15857.02 502.66 52598.57 88888.00 2024-01-24 09:50:43.404 024 15857.10 502.61 52598.56 88888.00 2024-01-24 09:50:43.904 024 15857.17 502.59 52598.49 88888.00 2024-01-24 09:50:44.404 024 15857.19 502.58 52598.44 88888.00 2024-01-24 09:50:44.904 024 15857.26 502.54 52598.44 88888.00 2024-01-24 09:50:45.904 024 15857.41 502.58 52598.34 88888.00 2024-01-24 09:50:46.404 024 15857.43 502.51 52598.36 88888.00 2024-01-24 09:50:46.904 024 15857.44 502.47 52598.35 88888.00 2024-01-24 09:50:47.404 024 15857.53 502.43 52598.31 88888.00 2024-01-24 09:50:47.904 024 15857.61 502.36 52598.28 88888.00 2024-01-24 09:50:48.404 024 15857.68 502.31 52598.23 88888.00 2024-01-24 09:50:48.904 024 15857.69 502.26 52598.11 88888.00 2024-01-24 09:50:49.404 024 15857.70 502.22 52598.05 88888.00 2024-01-24 09:50:49.904 024 15857.77 502.18 52598.00 88888.00 2024-01-24 09:50:50.404 024 15857.86 502.14 52597.97 88888.00 2024-01-24 09:50:50.904 024 15857.89 502.11 52597.97 88888.00 2024-01-24 09:50:51.404 024 15857.89 502.08 52597.94 88888.00 2024-01-24 09:50:51.904 024 15857.92 502.00 52597.89 88888.00 2024-01-24 09:50:52.404 024 15857.93 501.91 52597.83 88888.00 2024-01-24 09:50:52.904 024 15857.93 501.84 52597.76 88888.00 2024-01-24 09:50:53.404 024 15858.04 501.84 52597.76 88888.00 2024-01-24 09:50:53.904 024 15858.06 501.80 52597.75 88888.00 2024-01-24 09:50:54.404 024 15858.03 501.76 52597.70 88888.00 2024-01-24 09:50:54.904 024 15858.05 501.71 52597.64 88888.00 2024-01-24 09:50:55.404 024 15858.04 501.68 52597.60 88888.00 2024-01-24 09:50:55.904 024 15858.01 501.66 52597.53 88888.00 2024-01-24 09:50:56.404 024 15857.98 501.56 52597.49 88888.00 2024-01-24 09:50:56.904 024 15858.02 501.49 52597.45 88888.00 2024-01-24 09:50:57.404 024 15857.98 501.45 52597.43 88888.00 2024-01-24 09:50:57.904 024 15857.96 501.41 52597.39 88888.00 2024-01-24 09:50:58.404 024 15857.94 501.41 52597.37 88888.00 2024-01-24 09:50:58.904 024 15857.92 501.38 52597.38 88888.00 2024-01-24 09:50:59.404 024 15857.85 501.33 52597.41 88888.00 2024-01-24 09:50:59.904 024 15857.84 501.31 52597.39 88888.00 2024-01-24 09:51:00.404 024 15857.80 501.27 52597.38 88888.00 2024-01-24 09:51:00.904 024 15857.79 501.20 52597.36 88888.00 2024-01-24 09:51:01.404 024 15857.73 501.18 52597.39 88888.00 2024-01-24 09:51:01.904 024 15857.70 501.18 52597.45 88888.00 2024-01-24 09:51:02.404 024 15857.66 501.18 52597.46 88888.00 2024-01-24 09:51:02.904 024 15857.58 501.14 52597.41 88888.00 2024-01-24 09:51:03.404 024 15857.52 501.12 52597.32 88888.00 2024-01-24 09:51:03.904 024 15857.44 501.11 52597.30 88888.00 2024-01-24 09:51:04.404 024 15857.40 501.05 52597.33 88888.00 2024-01-24 09:51:04.904 024 15857.34 501.03 52597.33 88888.00 2024-01-24 09:51:05.904 024 15857.23 501.00 52597.42 88888.00 2024-01-24 09:51:06.404 024 15857.20 501.01 52597.38 88888.00 2024-01-24 09:51:06.904 024 15857.10 501.01 52597.39 88888.00 2024-01-24 09:51:07.404 024 15856.99 501.01 52597.41 88888.00 2024-01-24 09:51:07.904 024 15856.92 501.00 52597.48 88888.00 2024-01-24 09:51:08.404 024 15856.86 501.04 52597.50 88888.00 2024-01-24 09:51:08.904 024 15856.84 501.05 52597.56 88888.00 2024-01-24 09:51:09.404 024 15856.78 501.01 52597.59 88888.00 2024-01-24 09:51:09.904 024 15856.70 501.00 52597.61 88888.00 2024-01-24 09:51:10.404 024 15856.59 501.00 52597.58 88888.00 2024-01-24 09:51:10.904 024 15856.47 501.01 52597.62 88888.00 2024-01-24 09:51:11.404 024 15856.40 500.98 52597.66 88888.00 2024-01-24 09:51:11.904 024 15856.33 501.01 52597.75 88888.00 2024-01-24 09:51:12.404 024 15856.30 500.97 52597.80 88888.00 2024-01-24 09:51:12.904 024 15856.21 500.95 52597.80 88888.00 2024-01-24 09:51:13.404 024 15856.17 500.94 52597.81 88888.00 2024-01-24 09:51:13.904 024 15856.08 500.96 52597.86 88888.00 2024-01-24 09:51:14.404 024 15856.05 500.93 52597.93 88888.00 2024-01-24 09:51:14.904 024 15855.99 501.01 52597.91 88888.00 2024-01-24 09:51:15.404 024 15855.94 501.02 52597.95 88888.00 2024-01-24 09:51:15.904 024 15855.92 501.00 52598.00 88888.00 2024-01-24 09:51:16.404 024 15855.92 501.04 52598.06 88888.00 2024-01-24 09:51:16.904 024 15855.87 501.07 52598.04 88888.00 2024-01-24 09:51:17.404 024 15855.79 501.06 52598.06 88888.00 2024-01-24 09:51:17.904 024 15855.78 501.05 52598.04 88888.00 2024-01-24 09:51:18.404 024 15855.81 501.03 52598.07 88888.00 2024-01-24 09:51:18.904 024 15855.79 501.04 52598.03 88888.00 2024-01-24 09:51:19.404 024 15855.79 501.05 52598.00 88888.00 2024-01-24 09:51:19.904 024 15855.78 501.06 52598.05 88888.00 2024-01-24 09:51:20.404 024 15855.74 501.07 52598.15 88888.00 2024-01-24 09:51:20.904 024 15855.70 501.12 52598.16 88888.00 2024-01-24 09:51:21.404 024 15855.69 501.11 52598.15 88888.00 2024-01-24 09:51:21.904 024 15855.74 501.11 52598.16 88888.00 2024-01-24 09:51:22.404 024 15855.79 501.12 52598.18 88888.00 2024-01-24 09:51:22.904 024 15855.75 501.15 52598.21 88888.00 2024-01-24 09:51:23.404 024 15855.72 501.18 52598.23 88888.00 2024-01-24 09:51:23.904 024 15855.72 501.19 52598.27 88888.00 2024-01-24 09:51:24.404 024 15855.78 501.22 52598.26 88888.00 2024-01-24 09:51:24.904 024 15855.78 501.22 52598.19 88888.00 2024-01-24 09:51:25.404 024 15855.83 501.23 52598.18 88888.00 2024-01-24 09:51:25.904 024 15855.83 501.23 52598.16 88888.00 2024-01-24 09:51:26.404 024 15855.85 501.26 52598.19 88888.00 2024-01-24 09:51:26.904 024 15855.84 501.27 52598.22 88888.00 2024-01-24 09:51:27.404 024 15855.84 501.22 52598.25 88888.00 2024-01-24 09:51:27.904 024 15855.90 501.28 52598.28 88888.00 2024-01-24 09:51:28.404 024 15855.96 501.30 52598.29 88888.00 2024-01-24 09:51:28.904 024 15855.98 501.28 52598.26 88888.00 2024-01-24 09:51:29.404 024 15856.05 501.37 52598.25 88888.00 2024-01-24 09:51:29.904 024 15856.12 501.38 52598.29 88888.00 2024-01-24 09:51:30.404 024 15856.14 501.38 52598.35 88888.00 2024-01-24 09:51:30.904 024 15856.13 501.44 52598.22 88888.00 2024-01-24 09:51:31.404 024 15856.15 501.47 52598.22 88888.00 2024-01-24 09:51:31.904 024 15856.19 501.45 52598.18 88888.00 2024-01-24 09:51:32.404 024 15856.23 501.46 52598.07 88888.00 2024-01-24 09:51:32.904 024 15856.24 501.49 52598.07 88888.00 2024-01-24 09:51:33.404 024 15856.30 501.50 52598.09 88888.00 2024-01-24 09:51:33.904 024 15856.40 501.54 52598.08 88888.00 2024-01-24 09:51:34.404 024 15856.43 501.55 52598.11 88888.00 2024-01-24 09:51:34.904 024 15856.46 501.56 52598.15 88888.00 2024-01-24 09:51:35.404 024 15856.51 501.57 52598.08 88888.00 2024-01-24 09:51:35.904 024 15856.57 501.54 52598.09 88888.00 2024-01-24 09:51:36.404 024 15856.64 501.56 52598.08 88888.00 2024-01-24 09:51:36.904 024 15856.65 501.59 52598.08 88888.00 2024-01-24 09:51:37.404 024 15856.68 501.58 52598.06 88888.00 2024-01-24 09:51:37.904 024 15856.75 501.57 52598.07 88888.00 2024-01-24 09:51:38.404 024 15856.79 501.57 52598.10 88888.00 2024-01-24 09:51:39.405 024 15856.92 501.66 52598.01 88888.00 2024-01-24 09:51:39.905 024 15856.95 501.67 52598.04 88888.00 2024-01-24 09:51:40.405 024 15856.97 501.70 52598.03 88888.00 2024-01-24 09:51:40.905 024 15857.02 501.71 52598.02 88888.00 2024-01-24 09:51:41.405 024 15857.06 501.72 52597.96 88888.00 2024-01-24 09:51:41.905 024 15857.15 501.76 52597.89 88888.00 2024-01-24 09:51:42.405 024 15857.19 501.73 52597.89 88888.00 2024-01-24 09:51:42.905 024 15857.21 501.74 52597.89 88888.00 2024-01-24 09:51:43.405 024 15857.26 501.72 52597.91 88888.00 2024-01-24 09:51:43.905 024 15857.28 501.72 52597.90 88888.00 2024-01-24 09:51:44.405 024 15857.33 501.70 52597.96 88888.00 2024-01-24 09:51:44.905 024 15857.37 501.68 52598.00 88888.00 2024-01-24 09:51:45.405 024 15857.40 501.71 52597.98 88888.00 2024-01-24 09:51:45.905 024 15857.47 501.75 52597.98 88888.00 2024-01-24 09:51:46.405 024 15857.53 501.74 52597.93 88888.00 2024-01-24 09:51:46.905 024 15857.57 501.72 52597.82 88888.00 2024-01-24 09:51:47.405 024 15857.55 501.74 52597.71 88888.00 2024-01-24 09:51:47.905 024 15857.58 501.75 52597.73 88888.00 2024-01-24 09:51:48.405 024 15857.57 501.73 52597.71 88888.00 2024-01-24 09:51:49.405 024 15857.64 501.65 52597.63 88888.00 2024-01-24 09:51:49.905 024 15857.64 501.64 52597.57 88888.00 2024-01-24 09:51:50.405 024 15857.66 501.61 52597.55 88888.00 2024-01-24 09:51:50.905 024 15857.67 501.63 52597.56 88888.00 2024-01-24 09:51:51.405 024 15857.71 501.62 52597.56 88888.00 2024-01-24 09:51:51.905 024 15857.76 501.57 52597.58 88888.00 2024-01-24 09:51:52.405 024 15857.78 501.56 52597.57 88888.00 2024-01-24 09:51:52.905 024 15857.74 501.53 52597.54 88888.00 2024-01-24 09:51:53.405 024 15857.70 501.47 52597.51 88888.00 2024-01-24 09:51:53.905 024 15857.71 501.46 52597.45 88888.00 2024-01-24 09:51:54.405 024 15857.74 501.41 52597.41 88888.00 2024-01-24 09:51:54.905 024 15857.71 501.36 52597.42 88888.00 2024-01-24 09:51:55.405 024 15857.73 501.36 52597.41 88888.00 2024-01-24 09:51:55.905 024 15857.69 501.36 52597.38 88888.00 2024-01-24 09:51:56.405 024 15857.66 501.37 52597.37 88888.00 2024-01-24 09:51:56.905 024 15857.65 501.35 52597.38 88888.00 2024-01-24 09:51:57.405 024 15857.62 501.29 52597.41 88888.00 2024-01-24 09:51:57.905 024 15857.59 501.32 52597.45 88888.00 2024-01-24 09:51:58.405 024 15857.57 501.31 52597.43 88888.00 2024-01-24 09:51:59.405 024 15857.52 501.24 52597.42 88888.00 2024-01-24 09:51:59.905 024 15857.50 501.24 52597.45 88888.00 2024-01-24 09:52:00.405 024 15857.47 501.22 52597.46 88888.00 2024-01-24 09:52:00.905 024 15857.47 501.20 52597.45 88888.00 2024-01-24 09:52:01.405 024 15857.44 501.19 52597.53 88888.00 2024-01-24 09:52:01.905 024 15857.35 501.14 52597.59 88888.00 2024-01-24 09:52:02.405 024 15857.35 501.19 52597.58 88888.00 2024-01-24 09:52:02.905 024 15857.31 501.21 52597.59 88888.00 2024-01-24 09:52:03.405 024 15857.28 501.18 52597.61 88888.00 2024-01-24 09:52:03.905 024 15857.23 501.13 52597.59 88888.00 2024-01-24 09:52:04.405 024 15857.24 501.15 52597.60 88888.00 2024-01-24 09:52:04.905 024 15857.20 501.19 52597.65 88888.00 2024-01-24 09:52:05.405 024 15857.16 501.15 52597.66 88888.00 2024-01-24 09:52:05.905 024 15857.12 501.13 52597.68 88888.00 2024-01-24 09:52:06.405 024 15857.11 501.15 52597.69 88888.00 2024-01-24 09:52:06.905 024 15857.05 501.14 52597.68 88888.00 2024-01-24 09:52:07.405 024 15857.02 501.15 52597.70 88888.00 2024-01-24 09:52:07.905 024 15857.05 501.21 52597.70 88888.00 2024-01-24 09:52:08.405 024 15857.03 501.20 52597.69 88888.00 2024-01-24 09:52:08.905 024 15857.02 501.16 52597.74 88888.00 2024-01-24 09:52:09.405 024 15856.99 501.16 52597.73 88888.00 2024-01-24 09:52:09.905 024 15856.96 501.19 52597.79 88888.00 2024-01-24 09:52:10.405 024 15856.97 501.19 52597.76 88888.00 2024-01-24 09:52:10.905 024 15856.93 501.15 52597.82 88888.00 2024-01-24 09:52:11.405 024 15856.92 501.12 52597.84 88888.00 2024-01-24 09:52:11.905 024 15856.92 501.07 52597.85 88888.00 2024-01-24 09:52:12.405 024 15856.93 501.05 52597.81 88888.00 2024-01-24 09:52:12.905 024 15856.92 501.06 52597.81 88888.00 2024-01-24 09:52:13.405 024 15856.94 501.03 52597.88 88888.00 2024-01-24 09:52:13.905 024 15856.93 500.96 52597.90 88888.00 2024-01-24 09:52:14.405 024 15856.96 500.96 52597.87 88888.00 2024-01-24 09:52:14.905 024 15856.93 500.94 52597.84 88888.00 2024-01-24 09:52:15.405 024 15856.88 500.92 52597.76 88888.00 2024-01-24 09:52:15.905 024 15856.88 500.86 52597.75 88888.00 2024-01-24 09:52:16.405 024 15856.87 500.87 52597.73 88888.00 2024-01-24 09:52:16.905 024 15856.89 500.87 52597.77 88888.00 2024-01-24 09:52:17.405 024 15856.88 500.81 52597.70 88888.00 2024-01-24 09:52:17.905 024 15856.89 500.75 52597.71 88888.00 2024-01-24 09:52:18.405 024 15856.92 500.72 52597.70 88888.00 2024-01-24 09:52:18.905 024 15856.95 500.69 52597.69 88888.00 2024-01-24 09:52:19.405 024 15856.93 500.64 52597.67 88888.00 2024-01-24 09:52:19.905 024 15856.93 500.63 52597.66 88888.00 2024-01-24 09:52:20.405 024 15856.84 500.60 52597.66 88888.00 2024-01-24 09:52:20.905 024 15856.87 500.51 52597.67 88888.00 2024-01-24 09:52:21.405 024 15856.88 500.47 52597.69 88888.00 2024-01-24 09:52:21.905 024 15856.88 500.47 52597.67 88888.00 2024-01-24 09:52:22.405 024 15856.87 500.45 52597.63 88888.00 2024-01-24 09:52:22.905 024 15856.85 500.42 52597.62 88888.00 2024-01-24 09:52:23.405 024 15856.89 500.41 52597.62 88888.00 2024-01-24 09:52:23.905 024 15856.94 500.29 52597.64 88888.00 2024-01-24 09:52:24.405 024 15856.93 500.27 52597.62 88888.00 2024-01-24 09:52:24.905 024 15856.89 500.28 52597.65 88888.00 2024-01-24 09:52:25.405 024 15856.88 500.27 52597.65 88888.00 2024-01-24 09:52:25.905 024 15856.94 500.26 52597.62 88888.00 2024-01-24 09:52:26.405 024 15856.94 500.28 52597.61 88888.00 2024-01-24 09:52:26.905 024 15856.93 500.24 52597.63 88888.00 2024-01-24 09:52:27.405 024 15856.92 500.17 52597.58 88888.00 2024-01-24 09:52:27.905 024 15856.88 500.12 52597.60 88888.00 2024-01-24 09:52:28.405 024 15856.87 500.08 52597.64 88888.00 2024-01-24 09:52:28.905 024 15856.85 500.08 52597.67 88888.00 2024-01-24 09:52:29.405 024 15856.85 500.06 52597.73 88888.00 2024-01-24 09:52:29.905 024 15856.85 500.05 52597.69 88888.00 2024-01-24 09:52:30.905 024 15856.83 500.10 52597.73 88888.00 2024-01-24 09:52:31.405 024 15856.78 500.08 52597.74 88888.00 2024-01-24 09:52:31.905 024 15856.72 500.07 52597.74 88888.00 2024-01-24 09:52:32.405 024 15856.74 500.03 52597.78 88888.00 2024-01-24 09:52:32.905 024 15856.71 500.06 52597.80 88888.00 2024-01-24 09:52:33.405 024 15856.71 500.11 52597.81 88888.00 2024-01-24 09:52:33.905 024 15856.72 500.12 52597.84 88888.00 2024-01-24 09:52:34.405 024 15856.65 500.14 52597.82 88888.00 2024-01-24 09:52:34.905 024 15856.61 500.14 52597.89 88888.00 2024-01-24 09:52:35.405 024 15856.64 500.20 52597.96 88888.00 2024-01-24 09:52:35.905 024 15856.65 500.26 52597.96 88888.00 2024-01-24 09:52:36.405 024 15856.61 500.16 52597.98 88888.00 2024-01-24 09:52:36.905 024 15856.58 500.17 52598.02 88888.00 2024-01-24 09:52:37.405 024 15856.55 500.21 52598.07 88888.00 2024-01-24 09:52:37.905 024 15856.62 500.24 52598.10 88888.00 2024-01-24 09:52:38.405 024 15856.61 500.23 52598.09 88888.00 2024-01-24 09:52:38.905 024 15856.57 500.26 52598.14 88888.00 2024-01-24 09:52:39.405 024 15856.58 500.29 52598.13 88888.00 2024-01-24 09:52:39.905 024 15856.59 500.31 52598.17 88888.00 2024-01-24 09:52:40.905 024 15856.64 500.42 52598.23 88888.00 2024-01-24 09:52:41.405 024 15856.60 500.44 52598.34 88888.00 2024-01-24 09:52:41.905 024 15856.57 500.45 52598.34 88888.00 2024-01-24 09:52:42.405 024 15856.57 500.45 52598.35 88888.00 2024-01-24 09:52:42.905 024 15856.60 500.42 52598.35 88888.00 2024-01-24 09:52:43.405 024 15856.60 500.41 52598.37 88888.00 2024-01-24 09:52:43.905 024 15856.58 500.41 52598.33 88888.00 2024-01-24 09:52:44.405 024 15856.56 500.40 52598.23 88888.00 2024-01-24 09:52:44.905 024 15856.59 500.40 52598.23 88888.00 2024-01-24 09:52:45.405 024 15856.59 500.36 52598.26 88888.00 2024-01-24 09:52:45.905 024 15856.60 500.34 52598.24 88888.00 2024-01-24 09:52:46.405 024 15856.62 500.32 52598.24 88888.00 2024-01-24 09:52:46.905 024 15856.61 500.31 52598.22 88888.00 2024-01-24 09:52:47.405 024 15856.58 500.32 52598.20 88888.00 2024-01-24 09:52:47.905 024 15856.61 500.33 52598.20 88888.00 2024-01-24 09:52:48.405 024 15856.62 500.27 52598.18 88888.00 2024-01-24 09:52:48.905 024 15856.61 500.25 52598.17 88888.00 2024-01-24 09:52:49.405 024 15856.62 500.25 52598.20 88888.00 2024-01-24 09:52:49.905 024 15856.64 500.15 52598.19 88888.00 2024-01-24 09:52:50.905 024 15856.57 500.09 52598.07 88888.00 2024-01-24 09:52:51.405 024 15856.50 500.07 52598.03 88888.00 2024-01-24 09:52:51.905 024 15856.50 500.06 52598.02 88888.00 2024-01-24 09:52:52.405 024 15856.55 500.01 52597.99 88888.00 2024-01-24 09:52:52.905 024 15856.60 500.00 52597.99 88888.00 2024-01-24 09:52:53.405 024 15856.56 499.94 52597.97 88888.00 2024-01-24 09:52:53.905 024 15856.52 499.90 52597.93 88888.00 2024-01-24 09:52:54.405 024 15856.50 499.88 52597.94 88888.00 2024-01-24 09:52:54.905 024 15856.52 499.84 52597.98 88888.00 2024-01-24 09:52:55.405 024 15856.48 499.80 52598.01 88888.00 2024-01-24 09:52:55.905 024 15856.44 499.76 52598.04 88888.00 2024-01-24 09:52:56.405 024 15856.48 499.72 52598.02 88888.00 2024-01-24 09:52:56.905 024 15856.42 499.67 52598.01 88888.00 2024-01-24 09:52:57.405 024 15856.38 499.63 52597.95 88888.00 2024-01-24 09:52:57.905 024 15856.35 499.56 52597.90 88888.00 2024-01-24 09:52:58.405 024 15856.32 499.50 52597.88 88888.00 2024-01-24 09:52:58.905 024 15856.28 499.50 52597.80 88888.00 2024-01-24 09:52:59.405 024 15856.25 499.47 52597.80 88888.00 2024-01-24 09:52:59.905 024 15856.24 499.40 52597.87 88888.00 2024-01-24 09:53:00.905 024 15856.12 499.50 52597.85 88888.00 2024-01-24 09:53:01.405 024 15856.12 499.51 52597.86 88888.00 2024-01-24 09:53:01.905 024 15856.12 499.55 52597.90 88888.00 2024-01-24 09:53:02.405 024 15856.13 499.51 52597.96 88888.00 2024-01-24 09:53:02.905 024 15856.06 499.51 52597.99 88888.00 2024-01-24 09:53:03.405 024 15856.01 499.51 52597.96 88888.00 2024-01-24 09:53:03.905 024 15855.94 499.54 52598.02 88888.00 2024-01-24 09:53:04.405 024 15855.94 499.51 52598.08 88888.00 2024-01-24 09:53:04.905 024 15855.90 499.55 52598.13 88888.00 2024-01-24 09:53:05.405 024 15855.92 499.55 52598.22 88888.00 2024-01-24 09:53:05.905 024 15855.90 499.58 52598.20 88888.00 2024-01-24 09:53:06.405 024 15855.89 499.63 52598.19 88888.00 2024-01-24 09:53:06.905 024 15855.88 499.60 52598.23 88888.00 2024-01-24 09:53:07.405 024 15855.85 499.60 52598.24 88888.00 2024-01-24 09:53:07.905 024 15855.79 499.67 52598.29 88888.00 2024-01-24 09:53:08.405 024 15855.75 499.76 52598.31 88888.00 2024-01-24 09:53:08.905 024 15855.74 499.79 52598.33 88888.00 2024-01-24 09:53:09.405 024 15855.72 499.82 52598.36 88888.00 2024-01-24 09:53:09.905 024 15855.74 499.86 52598.38 88888.00 2024-01-24 09:53:10.405 024 15855.70 499.86 52598.43 88888.00 2024-01-24 09:53:10.905 024 15855.70 499.86 52598.50 88888.00 2024-01-24 09:53:11.405 024 15855.74 499.86 52598.55 88888.00 2024-01-24 09:53:11.905 024 15855.70 499.84 52598.58 88888.00 2024-01-24 09:53:12.405 024 15855.66 499.85 52598.65 88888.00 2024-01-24 09:53:12.905 024 15855.65 499.93 52598.65 88888.00 2024-01-24 09:53:13.405 024 15855.68 499.93 52598.64 88888.00 2024-01-24 09:53:13.905 024 15855.65 499.97 52598.66 88888.00 2024-01-24 09:53:14.405 024 15855.63 499.97 52598.67 88888.00 2024-01-24 09:53:14.905 024 15855.66 499.99 52598.70 88888.00 2024-01-24 09:53:15.405 024 15855.62 500.01 52598.74 88888.00 2024-01-24 09:53:15.905 024 15855.67 500.06 52598.76 88888.00 2024-01-24 09:53:16.405 024 15855.70 500.08 52598.75 88888.00 2024-01-24 09:53:16.905 024 15855.72 500.11 52598.77 88888.00 2024-01-24 09:53:17.405 024 15855.76 500.12 52598.79 88888.00 2024-01-24 09:53:17.905 024 15855.79 500.16 52598.77 88888.00 2024-01-24 09:53:18.905 024 15855.84 500.14 52598.70 88888.00 2024-01-24 09:53:19.405 024 15855.86 500.18 52598.71 88888.00 2024-01-24 09:53:19.905 024 15855.93 500.20 52598.71 88888.00 2024-01-24 09:53:20.405 024 15855.93 500.23 52598.71 88888.00 2024-01-24 09:53:20.905 024 15855.97 500.25 52598.69 88888.00 2024-01-24 09:53:21.405 024 15855.99 500.26 52598.70 88888.00 2024-01-24 09:53:21.905 024 15856.02 500.24 52598.66 88888.00 2024-01-24 09:53:22.405 024 15855.99 500.20 52598.67 88888.00 2024-01-24 09:53:22.905 024 15856.04 500.25 52598.70 88888.00 2024-01-24 09:53:23.405 024 15856.11 500.23 52598.68 88888.00 2024-01-24 09:53:23.905 024 15856.17 500.16 52598.70 88888.00 2024-01-24 09:53:24.405 024 15856.17 500.17 52598.60 88888.00 2024-01-24 09:53:24.905 024 15856.21 500.19 52598.56 88888.00 2024-01-24 09:53:25.405 024 15856.24 500.24 52598.59 88888.00 2024-01-24 09:53:25.905 024 15856.30 500.21 52598.59 88888.00 2024-01-24 09:53:26.405 024 15856.32 500.15 52598.53 88888.00 2024-01-24 09:53:26.905 024 15856.33 500.16 52598.47 88888.00 2024-01-24 09:53:27.405 024 15856.30 500.16 52598.42 88888.00 2024-01-24 09:53:27.905 024 15856.33 500.17 52598.42 88888.00 2024-01-24 09:53:28.405 024 15856.41 500.12 52598.42 88888.00 2024-01-24 09:53:28.905 024 15856.48 500.08 52598.40 88888.00 2024-01-24 09:53:29.405 024 15856.49 500.07 52598.35 88888.00 2024-01-24 09:53:29.905 024 15856.51 500.03 52598.33 88888.00 2024-01-24 09:53:30.405 024 15856.55 500.05 52598.30 88888.00 2024-01-24 09:53:30.905 024 15856.55 500.00 52598.33 88888.00 2024-01-24 09:53:31.405 024 15856.52 499.97 52598.30 88888.00 2024-01-24 09:53:31.905 024 15856.61 499.97 52598.25 88888.00 2024-01-24 09:53:32.405 024 15856.68 500.00 52598.22 88888.00 2024-01-24 09:53:32.905 024 15856.66 499.98 52598.19 88888.00 2024-01-24 09:53:33.405 024 15856.66 499.89 52598.17 88888.00 2024-01-24 09:53:33.905 024 15856.65 499.82 52598.17 88888.00 2024-01-24 09:53:34.405 024 15856.69 499.83 52598.10 88888.00 2024-01-24 09:53:34.905 024 15856.74 499.82 52598.05 88888.00 2024-01-24 09:53:35.405 024 15856.76 499.79 52598.04 88888.00 2024-01-24 09:53:35.905 024 15856.76 499.77 52598.04 88888.00 2024-01-24 09:53:36.405 024 15856.74 499.80 52598.00 88888.00 2024-01-24 09:53:36.905 024 15856.77 499.79 52597.98 88888.00 2024-01-24 09:53:37.405 024 15856.77 499.75 52598.00 88888.00 2024-01-24 09:53:37.905 024 15856.78 499.72 52598.00 88888.00 2024-01-24 09:53:38.405 024 15856.77 499.73 52598.00 88888.00 2024-01-24 09:53:38.905 024 15856.80 499.73 52598.01 88888.00 2024-01-24 09:53:39.405 024 15856.81 499.67 52597.96 88888.00 2024-01-24 09:53:39.905 024 15856.78 499.63 52597.99 88888.00 2024-01-24 09:53:40.405 024 15856.84 499.64 52598.01 88888.00 2024-01-24 09:53:40.905 024 15856.87 499.63 52597.99 88888.00 2024-01-24 09:53:41.405 024 15856.89 499.58 52597.93 88888.00 2024-01-24 09:53:41.905 024 15856.86 499.56 52597.86 88888.00 2024-01-24 09:53:42.405 024 15856.86 499.54 52597.81 88888.00 2024-01-24 09:53:42.905 024 15856.81 499.50 52597.81 88888.00 2024-01-24 09:53:43.405 024 15856.84 499.53 52597.86 88888.00 2024-01-24 09:53:43.905 024 15856.86 499.49 52597.83 88888.00 2024-01-24 09:53:44.405 024 15856.89 499.50 52597.87 88888.00 2024-01-24 09:53:44.905 024 15856.93 499.49 52597.89 88888.00 2024-01-24 09:53:45.405 024 15856.89 499.48 52597.84 88888.00 2024-01-24 09:53:45.905 024 15856.90 499.48 52597.88 88888.00 2024-01-24 09:53:46.405 024 15856.96 499.49 52597.88 88888.00 2024-01-24 09:53:46.905 024 15856.95 499.45 52597.88 88888.00 2024-01-24 09:53:47.405 024 15856.90 499.42 52597.88 88888.00 2024-01-24 09:53:47.905 024 15856.90 499.38 52597.86 88888.00 2024-01-24 09:53:48.405 024 15856.87 499.37 52597.84 88888.00 2024-01-24 09:53:48.905 024 15856.90 499.39 52597.78 88888.00 2024-01-24 09:53:49.405 024 15856.95 499.36 52597.77 88888.00 2024-01-24 09:53:49.905 024 15856.92 499.31 52597.83 88888.00 2024-01-24 09:53:50.405 024 15856.96 499.31 52597.81 88888.00 2024-01-24 09:53:50.905 024 15856.94 499.37 52597.77 88888.00 2024-01-24 09:53:51.405 024 15856.94 499.38 52597.71 88888.00 2024-01-24 09:53:51.905 024 15856.90 499.34 52597.73 88888.00 2024-01-24 09:53:52.405 024 15856.93 499.31 52597.75 88888.00 2024-01-24 09:53:52.905 024 15856.96 499.28 52597.77 88888.00 2024-01-24 09:53:53.405 024 15856.96 499.25 52597.73 88888.00 2024-01-24 09:53:53.905 024 15856.93 499.22 52597.74 88888.00 2024-01-24 09:53:54.405 024 15856.86 499.21 52597.79 88888.00 2024-01-24 09:53:54.905 024 15856.92 499.20 52597.83 88888.00 2024-01-24 09:53:55.405 024 15856.93 499.24 52597.82 88888.00 2024-01-24 09:53:55.905 024 15856.89 499.24 52597.77 88888.00 2024-01-24 09:53:56.405 024 15856.85 499.21 52597.75 88888.00 2024-01-24 09:53:56.905 024 15856.85 499.22 52597.71 88888.00 2024-01-24 09:53:57.405 024 15856.83 499.21 52597.62 88888.00 2024-01-24 09:53:57.905 024 15856.80 499.19 52597.68 88888.00 2024-01-24 09:53:58.405 024 15856.77 499.15 52597.71 88888.00 2024-01-24 09:53:58.905 024 15856.74 499.14 52597.73 88888.00 2024-01-24 09:53:59.405 024 15856.72 499.13 52597.71 88888.00 2024-01-24 09:53:59.905 024 15856.69 499.10 52597.71 88888.00 2024-01-24 09:54:00.405 024 15856.69 499.08 52597.69 88888.00 2024-01-24 09:54:00.905 024 15856.61 499.11 52597.66 88888.00 2024-01-24 09:54:01.405 024 15856.56 499.11 52597.66 88888.00 2024-01-24 09:54:02.405 024 15856.51 499.07 52597.74 88888.00 2024-01-24 09:54:02.905 024 15856.50 499.06 52597.73 88888.00 2024-01-24 09:54:03.405 024 15856.50 499.06 52597.73 88888.00 2024-01-24 09:54:03.905 024 15856.49 499.07 52597.71 88888.00 2024-01-24 09:54:04.405 024 15856.44 499.04 52597.70 88888.00 2024-01-24 09:54:04.905 024 15856.42 498.99 52597.70 88888.00 2024-01-24 09:54:05.405 024 15856.41 498.99 52597.69 88888.00 2024-01-24 09:54:05.905 024 15856.42 499.00 52597.71 88888.00 2024-01-24 09:54:06.405 024 15856.37 499.03 52597.68 88888.00 2024-01-24 09:54:06.905 024 15856.34 499.03 52597.70 88888.00 2024-01-24 09:54:07.405 024 15856.42 499.02 52597.73 88888.00 2024-01-24 09:54:07.905 024 15856.40 498.97 52597.75 88888.00 2024-01-24 09:54:08.405 024 15856.31 498.95 52597.76 88888.00 2024-01-24 09:54:08.905 024 15856.29 498.96 52597.78 88888.00 2024-01-24 09:54:09.405 024 15856.32 498.94 52597.83 88888.00 2024-01-24 09:54:09.905 024 15856.26 498.94 52597.83 88888.00 2024-01-24 09:54:10.405 024 15856.22 498.95 52597.80 88888.00 2024-01-24 09:54:10.905 024 15856.25 498.98 52597.79 88888.00 2024-01-24 09:54:11.405 024 15856.23 498.97 52597.76 88888.00 2024-01-24 09:54:11.905 024 15856.19 498.94 52597.71 88888.00 2024-01-24 09:54:12.405 024 15856.17 498.93 52597.70 88888.00 2024-01-24 09:54:12.905 024 15856.14 498.95 52597.74 88888.00 2024-01-24 09:54:13.405 024 15856.13 498.91 52597.81 88888.00 2024-01-24 09:54:13.905 024 15856.12 498.88 52597.81 88888.00 2024-01-24 09:54:14.405 024 15856.11 498.85 52597.80 88888.00 2024-01-24 09:54:14.905 024 15856.07 498.86 52597.83 88888.00 2024-01-24 09:54:15.405 024 15856.10 498.84 52597.87 88888.00 2024-01-24 09:54:15.905 024 15856.10 498.79 52597.84 88888.00 2024-01-24 09:54:16.405 024 15856.03 498.81 52597.84 88888.00 2024-01-24 09:54:16.905 024 15855.98 498.84 52597.85 88888.00 2024-01-24 09:54:17.405 024 15856.02 498.82 52597.83 88888.00 2024-01-24 09:54:17.905 024 15856.03 498.81 52597.86 88888.00 2024-01-24 09:54:18.405 024 15855.96 498.81 52597.85 88888.00 2024-01-24 09:54:18.905 024 15855.89 498.81 52597.82 88888.00 2024-01-24 09:54:19.405 024 15855.90 498.86 52597.81 88888.00 2024-01-24 09:54:19.905 024 15855.87 498.88 52597.84 88888.00 2024-01-24 09:54:20.405 024 15855.83 498.86 52597.87 88888.00 2024-01-24 09:54:20.905 024 15855.83 498.85 52597.83 88888.00 2024-01-24 09:54:21.405 024 15855.85 498.88 52597.84 88888.00 2024-01-24 09:54:21.905 024 15855.83 498.89 52597.84 88888.00 2024-01-24 09:54:22.405 024 15855.83 498.94 52597.86 88888.00 2024-01-24 09:54:22.905 024 15855.76 498.93 52597.87 88888.00 2024-01-24 09:54:23.405 024 15855.72 498.95 52597.87 88888.00 2024-01-24 09:54:23.905 024 15855.78 498.93 52597.88 88888.00 2024-01-24 09:54:24.405 024 15855.74 498.93 52597.91 88888.00 2024-01-24 09:54:24.905 024 15855.66 498.95 52597.91 88888.00 2024-01-24 09:54:25.405 024 15855.67 498.97 52597.89 88888.00 2024-01-24 09:54:25.905 024 15855.66 498.97 52597.90 88888.00 2024-01-24 09:54:26.405 024 15855.68 498.97 52597.95 88888.00 2024-01-24 09:54:26.905 024 15855.67 498.98 52597.97 88888.00 2024-01-24 09:54:27.405 024 15855.63 499.00 52597.99 88888.00 2024-01-24 09:54:27.905 024 15855.63 499.04 52598.01 88888.00 2024-01-24 09:54:28.405 024 15855.59 499.02 52597.97 88888.00 2024-01-24 09:54:28.905 024 15855.60 499.02 52597.94 88888.00 2024-01-24 09:54:29.405 024 15855.61 499.05 52597.98 88888.00 2024-01-24 09:54:29.905 024 15855.62 499.02 52597.91 88888.00 2024-01-24 09:54:30.405 024 15855.60 499.03 52598.00 88888.00 2024-01-24 09:54:30.905 024 15855.54 499.07 52598.05 88888.00 2024-01-24 09:54:31.405 024 15855.56 499.08 52598.02 88888.00 2024-01-24 09:54:31.905 024 15855.58 499.04 52597.96 88888.00 2024-01-24 09:54:32.405 024 15855.59 499.03 52597.91 88888.00 2024-01-24 09:54:32.905 024 15855.56 499.04 52597.96 88888.00 2024-01-24 09:54:33.405 024 15855.53 499.04 52597.99 88888.00 2024-01-24 09:54:33.905 024 15855.56 499.04 52597.93 88888.00 2024-01-24 09:54:34.405 024 15855.49 499.05 52597.89 88888.00 2024-01-24 09:54:34.905 024 15855.48 499.08 52597.93 88888.00 2024-01-24 09:54:35.405 024 15855.50 499.11 52597.95 88888.00 2024-01-24 09:54:35.905 024 15855.54 499.13 52597.89 88888.00 2024-01-24 09:54:36.405 024 15855.52 499.13 52597.88 88888.00 2024-01-24 09:54:36.905 024 15855.45 499.13 52597.86 88888.00 2024-01-24 09:54:37.405 024 15855.47 499.15 52597.94 88888.00 2024-01-24 09:54:37.905 024 15855.52 499.15 52597.94 88888.00 2024-01-24 09:54:38.405 024 15855.50 499.17 52597.94 88888.00 2024-01-24 09:54:38.905 024 15855.45 499.16 52597.99 88888.00 2024-01-24 09:54:39.405 024 15855.43 499.14 52597.98 88888.00 2024-01-24 09:54:39.905 024 15855.41 499.15 52597.96 88888.00 2024-01-24 09:54:40.405 024 15855.42 499.16 52597.91 88888.00 2024-01-24 09:54:40.905 024 15855.36 499.16 52597.94 88888.00 2024-01-24 09:54:41.405 024 15855.38 499.20 52597.98 88888.00 2024-01-24 09:54:41.905 024 15855.38 499.24 52597.98 88888.00 2024-01-24 09:54:42.405 024 15855.40 499.24 52597.95 88888.00 2024-01-24 09:54:42.905 024 15855.42 499.24 52597.99 88888.00 2024-01-24 09:54:43.405 024 15855.39 499.23 52597.97 88888.00 2024-01-24 09:54:43.905 024 15855.36 499.20 52598.00 88888.00 2024-01-24 09:54:44.405 024 15855.34 499.24 52598.03 88888.00 2024-01-24 09:54:44.905 024 15855.33 499.25 52598.10 88888.00 2024-01-24 09:54:45.405 024 15855.30 499.23 52598.14 88888.00 2024-01-24 09:54:45.905 024 15855.36 499.21 52598.14 88888.00 2024-01-24 09:54:46.405 024 15855.40 499.23 52598.05 88888.00 2024-01-24 09:54:46.905 024 15855.39 499.30 52598.01 88888.00 2024-01-24 09:54:47.405 024 15855.36 499.36 52598.04 88888.00 2024-01-24 09:54:47.905 024 15855.38 499.40 52598.05 88888.00 2024-01-24 09:54:48.405 024 15855.39 499.41 52598.07 88888.00 2024-01-24 09:54:48.905 024 15855.44 499.42 52598.04 88888.00 2024-01-24 09:54:49.405 024 15855.43 499.42 52598.07 88888.00 2024-01-24 09:54:49.905 024 15855.43 499.45 52598.11 88888.00 2024-01-24 09:54:50.405 024 15855.42 499.49 52598.06 88888.00 2024-01-24 09:54:50.905 024 15855.44 499.48 52598.09 88888.00 2024-01-24 09:54:51.405 024 15855.43 499.54 52598.15 88888.00 2024-01-24 09:54:51.905 024 15855.44 499.54 52598.19 88888.00 2024-01-24 09:54:52.405 024 15855.48 499.56 52598.19 88888.00 2024-01-24 09:54:52.905 024 15855.50 499.62 52598.20 88888.00 2024-01-24 09:54:53.405 024 15855.47 499.60 52598.21 88888.00 2024-01-24 09:54:53.905 024 15855.49 499.65 52598.11 88888.00 2024-01-24 09:54:54.405 024 15855.52 499.63 52598.09 88888.00 2024-01-24 09:54:54.905 024 15855.49 499.66 52598.10 88888.00 2024-01-24 09:54:55.405 024 15855.47 499.68 52598.15 88888.00 2024-01-24 09:54:55.905 024 15855.45 499.63 52598.15 88888.00 2024-01-24 09:54:56.405 024 15855.44 499.63 52598.11 88888.00 2024-01-24 09:54:56.905 024 15855.49 499.67 52598.09 88888.00 2024-01-24 09:54:57.405 024 15855.44 499.68 52598.07 88888.00 2024-01-24 09:54:57.905 024 15855.48 499.69 52598.06 88888.00 2024-01-24 09:54:58.405 024 15855.52 499.69 52598.04 88888.00 2024-01-24 09:54:58.905 024 15855.48 499.66 52598.06 88888.00 2024-01-24 09:54:59.405 024 15855.45 499.64 52598.08 88888.00 2024-01-24 09:54:59.905 024 15855.50 499.62 52598.05 88888.00 2024-01-24 09:55:00.405 024 15855.49 499.59 52597.99 88888.00 2024-01-24 09:55:00.905 024 15855.51 499.57 52597.94 88888.00 2024-01-24 09:55:01.405 024 15855.52 499.54 52597.93 88888.00 2024-01-24 09:55:01.905 024 15855.49 499.50 52597.89 88888.00 2024-01-24 09:55:02.405 024 15855.42 499.48 52597.88 88888.00 2024-01-24 09:55:02.905 024 15855.42 499.45 52597.87 88888.00 2024-01-24 09:55:03.405 024 15855.39 499.40 52597.86 88888.00 2024-01-24 09:55:03.905 024 15855.36 499.36 52597.80 88888.00 2024-01-24 09:55:04.405 024 15855.36 499.28 52597.73 88888.00 2024-01-24 09:55:04.905 024 15855.34 499.25 52597.70 88888.00 2024-01-24 09:55:05.405 024 15855.31 499.19 52597.74 88888.00 2024-01-24 09:55:05.905 024 15855.29 499.21 52597.78 88888.00 2024-01-24 09:55:06.405 024 15855.30 499.20 52597.81 88888.00 2024-01-24 09:55:06.905 024 15855.34 499.08 52597.78 88888.00 2024-01-24 09:55:07.405 024 15855.30 499.03 52597.73 88888.00 2024-01-24 09:55:07.905 024 15855.22 498.99 52597.65 88888.00 2024-01-24 09:55:08.405 024 15855.20 498.93 52597.60 88888.00 2024-01-24 09:55:08.905 024 15855.16 498.89 52597.59 88888.00 2024-01-24 09:55:09.405 024 15855.15 498.86 52597.58 88888.00 2024-01-24 09:55:09.905 024 15855.12 498.84 52597.61 88888.00 2024-01-24 09:55:10.405 024 15855.13 498.78 52597.57 88888.00 2024-01-24 09:55:10.905 024 15855.08 498.65 52597.53 88888.00 2024-01-24 09:55:11.405 024 15855.09 498.61 52597.55 88888.00 2024-01-24 09:55:11.905 024 15855.02 498.58 52597.50 88888.00 2024-01-24 09:55:12.405 024 15855.00 498.58 52597.49 88888.00 2024-01-24 09:55:12.905 024 15854.98 498.59 52597.55 88888.00 2024-01-24 09:55:13.405 024 15854.94 498.51 52597.56 88888.00 2024-01-24 09:55:13.905 024 15854.91 498.43 52597.55 88888.00 2024-01-24 09:55:14.405 024 15854.87 498.38 52597.49 88888.00 2024-01-24 09:55:14.905 024 15854.87 498.37 52597.46 88888.00 2024-01-24 09:55:15.405 024 15854.90 498.35 52597.45 88888.00 2024-01-24 09:55:15.905 024 15854.75 498.33 52597.48 88888.00 2024-01-24 09:55:16.405 024 15854.71 498.32 52597.49 88888.00 2024-01-24 09:55:16.905 024 15854.76 498.29 52597.46 88888.00 2024-01-24 09:55:17.405 024 15854.70 498.21 52597.45 88888.00 2024-01-24 09:55:17.905 024 15854.62 498.19 52597.48 88888.00 2024-01-24 09:55:18.405 024 15854.61 498.24 52597.50 88888.00 2024-01-24 09:55:18.905 024 15854.62 498.17 52597.49 88888.00 2024-01-24 09:55:19.405 024 15854.60 498.16 52597.45 88888.00 2024-01-24 09:55:19.905 024 15854.53 498.13 52597.50 88888.00 2024-01-24 09:55:20.405 024 15854.47 498.12 52597.53 88888.00 2024-01-24 09:55:20.905 024 15854.43 498.10 52597.59 88888.00 2024-01-24 09:55:21.405 024 15854.40 498.08 52597.62 88888.00 2024-01-24 09:55:21.905 024 15854.32 498.05 52597.65 88888.00 2024-01-24 09:55:22.405 024 15854.30 498.08 52597.65 88888.00 2024-01-24 09:55:22.905 024 15854.27 498.08 52597.63 88888.00 2024-01-24 09:55:23.905 024 15854.22 497.98 52597.71 88888.00 2024-01-24 09:55:24.405 024 15854.17 497.95 52597.77 88888.00 2024-01-24 09:55:24.905 024 15854.12 497.91 52597.76 88888.00 2024-01-24 09:55:25.405 024 15854.12 497.94 52597.76 88888.00 2024-01-24 09:55:25.905 024 15854.08 497.95 52597.75 88888.00 2024-01-24 09:55:26.405 024 15854.03 497.92 52597.78 88888.00 2024-01-24 09:55:26.905 024 15854.02 497.89 52597.78 88888.00 2024-01-24 09:55:27.405 024 15853.93 497.86 52597.73 88888.00 2024-01-24 09:55:27.905 024 15853.89 497.87 52597.83 88888.00 2024-01-24 09:55:28.405 024 15853.90 497.87 52597.83 88888.00 2024-01-24 09:55:28.905 024 15853.93 497.87 52597.85 88888.00 2024-01-24 09:55:29.405 024 15853.85 497.90 52597.86 88888.00 2024-01-24 09:55:29.905 024 15853.79 497.89 52597.78 88888.00 2024-01-24 09:55:30.405 024 15853.76 497.90 52597.83 88888.00 2024-01-24 09:55:30.905 024 15853.75 497.96 52597.87 88888.00 2024-01-24 09:55:31.905 024 15853.72 497.89 52597.87 88888.00 2024-01-24 09:55:32.405 024 15853.67 497.89 52597.88 88888.00 2024-01-24 09:55:32.905 024 15853.62 497.92 52597.94 88888.00 2024-01-24 09:55:33.405 024 15853.62 497.92 52597.95 88888.00 2024-01-24 09:55:33.905 024 15853.62 497.95 52598.00 88888.00 2024-01-24 09:55:34.405 024 15853.59 497.99 52598.02 88888.00 2024-01-24 09:55:34.905 024 15853.53 497.98 52598.08 88888.00 2024-01-24 09:55:35.405 024 15853.51 498.00 52598.09 88888.00 2024-01-24 09:55:35.905 024 15853.48 498.02 52598.09 88888.00 2024-01-24 09:55:36.405 024 15853.54 498.04 52598.05 88888.00 2024-01-24 09:55:36.905 024 15853.50 498.05 52598.06 88888.00 2024-01-24 09:55:37.405 024 15853.44 498.07 52598.07 88888.00 2024-01-24 09:55:37.905 024 15853.40 498.12 52598.02 88888.00 2024-01-24 09:55:38.405 024 15853.35 498.19 52597.98 88888.00 2024-01-24 09:55:38.905 024 15853.42 498.21 52598.03 88888.00 2024-01-24 09:55:39.405 024 15853.37 498.24 52598.07 88888.00 2024-01-24 09:55:39.905 024 15853.34 498.26 52598.10 88888.00 2024-01-24 09:55:40.405 024 15853.33 498.32 52598.15 88888.00 2024-01-24 09:55:40.905 024 15853.32 498.36 52598.17 88888.00 2024-01-24 09:55:41.405 024 15853.28 498.34 52598.16 88888.00 2024-01-24 09:55:41.905 024 15853.25 498.36 52598.17 88888.00 2024-01-24 09:55:42.405 024 15853.24 498.42 52598.23 88888.00 2024-01-24 09:55:42.905 024 15853.24 498.50 52598.28 88888.00 2024-01-24 09:55:43.405 024 15853.24 498.60 52598.27 88888.00 2024-01-24 09:55:43.905 024 15853.26 498.63 52598.27 88888.00 2024-01-24 09:55:44.405 024 15853.22 498.67 52598.24 88888.00 2024-01-24 09:55:44.905 024 15853.17 498.70 52598.26 88888.00 2024-01-24 09:55:45.405 024 15853.21 498.70 52598.28 88888.00 2024-01-24 09:55:45.905 024 15853.25 498.73 52598.25 88888.00 2024-01-24 09:55:46.405 024 15853.19 498.79 52598.24 88888.00 2024-01-24 09:55:46.905 024 15853.22 498.82 52598.30 88888.00 2024-01-24 09:55:47.405 024 15853.25 498.87 52598.34 88888.00 2024-01-24 09:55:47.905 024 15853.22 498.90 52598.34 88888.00 2024-01-24 09:55:48.405 024 15853.17 498.89 52598.31 88888.00 2024-01-24 09:55:48.905 024 15853.16 498.93 52598.35 88888.00 2024-01-24 09:55:49.405 024 15853.13 498.97 52598.39 88888.00 2024-01-24 09:55:49.905 024 15853.18 498.99 52598.40 88888.00 2024-01-24 09:55:50.405 024 15853.16 499.04 52598.34 88888.00 2024-01-24 09:55:50.905 024 15853.07 499.10 52598.33 88888.00 2024-01-24 09:55:51.405 024 15853.08 499.10 52598.36 88888.00 2024-01-24 09:55:51.905 024 15853.08 499.11 52598.35 88888.00 2024-01-24 09:55:52.405 024 15853.15 499.19 52598.31 88888.00 2024-01-24 09:55:52.905 024 15853.12 499.17 52598.28 88888.00 2024-01-24 09:55:53.405 024 15853.08 499.22 52598.33 88888.00 2024-01-24 09:55:53.905 024 15853.01 499.28 52598.33 88888.00 2024-01-24 09:55:54.405 024 15853.06 499.29 52598.33 88888.00 2024-01-24 09:55:54.905 024 15853.09 499.28 52598.30 88888.00 2024-01-24 09:55:55.405 024 15853.09 499.31 52598.31 88888.00 2024-01-24 09:55:55.905 024 15853.07 499.32 52598.31 88888.00 2024-01-24 09:55:56.405 024 15853.08 499.34 52598.34 88888.00 2024-01-24 09:55:56.905 024 15853.06 499.33 52598.41 88888.00 2024-01-24 09:55:57.405 024 15853.10 499.34 52598.38 88888.00 2024-01-24 09:55:57.905 024 15853.05 499.42 52598.31 88888.00 2024-01-24 09:55:58.405 024 15853.07 499.46 52598.25 88888.00 2024-01-24 09:55:58.905 024 15853.08 499.46 52598.25 88888.00 2024-01-24 09:55:59.405 024 15853.07 499.45 52598.33 88888.00 2024-01-24 09:55:59.905 024 15853.06 499.42 52598.37 88888.00 2024-01-24 09:56:00.405 024 15853.07 499.50 52598.39 88888.00 2024-01-24 09:56:00.905 024 15853.09 499.54 52598.39 88888.00 2024-01-24 09:56:01.405 024 15853.08 499.56 52598.37 88888.00 2024-01-24 09:56:01.906 024 15853.07 499.59 52598.37 88888.00 2024-01-24 09:56:02.406 024 15853.00 499.60 52598.36 88888.00 2024-01-24 09:56:02.906 024 15853.00 499.66 52598.30 88888.00 2024-01-24 09:56:03.406 024 15853.04 499.66 52598.26 88888.00 2024-01-24 09:56:03.906 024 15853.06 499.66 52598.25 88888.00 2024-01-24 09:56:04.406 024 15853.06 499.65 52598.25 88888.00 2024-01-24 09:56:05.406 024 15853.00 499.69 52598.19 88888.00 2024-01-24 09:56:05.906 024 15853.04 499.74 52598.11 88888.00 2024-01-24 09:56:06.406 024 15853.08 499.79 52598.13 88888.00 2024-01-24 09:56:06.906 024 15853.05 499.76 52598.10 88888.00 2024-01-24 09:56:07.406 024 15853.05 499.74 52598.08 88888.00 2024-01-24 09:56:07.906 024 15853.00 499.73 52598.11 88888.00 2024-01-24 09:56:08.406 024 15852.97 499.74 52598.13 88888.00 2024-01-24 09:56:08.906 024 15852.98 499.77 52598.08 88888.00 2024-01-24 09:56:09.406 024 15853.01 499.79 52598.04 88888.00 2024-01-24 09:56:09.906 024 15853.00 499.76 52598.02 88888.00 2024-01-24 09:56:10.406 024 15853.04 499.76 52598.00 88888.00 2024-01-24 09:56:10.906 024 15853.04 499.74 52598.04 88888.00 2024-01-24 09:56:11.406 024 15853.01 499.73 52598.05 88888.00 2024-01-24 09:56:11.906 024 15853.06 499.74 52598.08 88888.00 2024-01-24 09:56:12.406 024 15853.07 499.66 52598.06 88888.00 2024-01-24 09:56:12.906 024 15853.03 499.64 52598.02 88888.00 2024-01-24 09:56:13.406 024 15853.04 499.66 52598.00 88888.00 2024-01-24 09:56:13.906 024 15853.00 499.65 52597.98 88888.00 2024-01-24 09:56:14.406 024 15853.01 499.65 52597.91 88888.00 2024-01-24 09:56:14.906 024 15853.05 499.63 52597.89 88888.00 2024-01-24 09:56:15.406 024 15853.06 499.64 52597.90 88888.00 2024-01-24 09:56:15.906 024 15853.08 499.63 52597.90 88888.00 2024-01-24 09:56:16.406 024 15853.12 499.62 52597.89 88888.00 2024-01-24 09:56:16.906 024 15853.16 499.60 52597.84 88888.00 2024-01-24 09:56:17.406 024 15853.14 499.63 52597.80 88888.00 2024-01-24 09:56:17.906 024 15853.14 499.65 52597.83 88888.00 2024-01-24 09:56:18.406 024 15853.13 499.66 52597.85 88888.00 2024-01-24 09:56:18.906 024 15853.15 499.66 52597.91 88888.00 2024-01-24 09:56:19.406 024 15853.15 499.69 52597.90 88888.00 2024-01-24 09:56:19.906 024 15853.16 499.72 52597.84 88888.00 2024-01-24 09:56:20.406 024 15853.13 499.67 52597.85 88888.00 2024-01-24 09:56:20.906 024 15853.15 499.67 52597.88 88888.00 2024-01-24 09:56:21.406 024 15853.12 499.69 52597.88 88888.00 2024-01-24 09:56:21.906 024 15853.17 499.72 52597.89 88888.00 2024-01-24 09:56:22.406 024 15853.16 499.72 52597.90 88888.00 2024-01-24 09:56:22.906 024 15853.12 499.75 52597.90 88888.00 2024-01-24 09:56:23.406 024 15853.09 499.76 52597.88 88888.00 2024-01-24 09:56:23.906 024 15853.05 499.79 52597.88 88888.00 2024-01-24 09:56:24.406 024 15853.06 499.77 52597.93 88888.00 2024-01-24 09:56:25.406 024 15853.10 499.79 52598.01 88888.00 2024-01-24 09:56:25.906 024 15853.12 499.85 52598.03 88888.00 2024-01-24 09:56:26.406 024 15853.07 499.88 52598.02 88888.00 2024-01-24 09:56:26.906 024 15853.06 499.85 52597.99 88888.00 2024-01-24 09:56:27.406 024 15853.01 499.89 52598.00 88888.00 2024-01-24 09:56:27.906 024 15852.97 499.90 52597.99 88888.00 2024-01-24 09:56:28.406 024 15852.94 499.91 52597.97 88888.00 2024-01-24 09:56:28.906 024 15852.90 499.92 52597.98 88888.00 2024-01-24 09:56:29.406 024 15852.90 499.97 52598.00 88888.00 2024-01-24 09:56:29.906 024 15852.88 499.93 52598.00 88888.00 2024-01-24 09:56:30.406 024 15852.85 499.94 52598.02 88888.00 2024-01-24 09:56:30.906 024 15852.80 499.97 52598.02 88888.00 2024-01-24 09:56:31.406 024 15852.82 499.98 52598.06 88888.00 2024-01-24 09:56:31.906 024 15852.79 499.98 52598.07 88888.00 2024-01-24 09:56:32.406 024 15852.78 499.98 52598.10 88888.00 2024-01-24 09:56:32.906 024 15852.78 499.98 52598.13 88888.00 2024-01-24 09:56:33.406 024 15852.78 499.98 52598.09 88888.00 2024-01-24 09:56:33.906 024 15852.74 500.00 52598.11 88888.00 2024-01-24 09:56:34.406 024 15852.71 500.00 52598.02 88888.00 2024-01-24 09:56:34.906 024 15852.71 500.05 52597.96 88888.00 2024-01-24 09:56:35.406 024 15852.71 500.07 52597.94 88888.00 2024-01-24 09:56:35.906 024 15852.71 500.10 52597.96 88888.00 2024-01-24 09:56:36.406 024 15852.71 500.09 52597.96 88888.00 2024-01-24 09:56:36.906 024 15852.65 500.11 52597.95 88888.00 2024-01-24 09:56:37.406 024 15852.64 500.08 52597.93 88888.00 2024-01-24 09:56:37.906 024 15852.62 500.07 52597.91 88888.00 2024-01-24 09:56:38.406 024 15852.55 500.08 52597.90 88888.00 2024-01-24 09:56:38.906 024 15852.55 500.12 52597.89 88888.00 2024-01-24 09:56:39.406 024 15852.56 500.11 52597.87 88888.00 2024-01-24 09:56:39.906 024 15852.58 500.08 52597.87 88888.00 2024-01-24 09:56:40.406 024 15852.55 500.03 52597.85 88888.00 2024-01-24 09:56:40.906 024 15852.58 499.99 52597.85 88888.00 2024-01-24 09:56:41.406 024 15852.61 499.95 52597.83 88888.00 2024-01-24 09:56:41.906 024 15852.61 499.97 52597.80 88888.00 2024-01-24 09:56:42.406 024 15852.54 499.95 52597.78 88888.00 2024-01-24 09:56:42.906 024 15852.49 499.92 52597.79 88888.00 2024-01-24 09:56:43.406 024 15852.50 499.90 52597.78 88888.00 2024-01-24 09:56:43.906 024 15852.49 499.95 52597.74 88888.00 2024-01-24 09:56:44.406 024 15852.47 499.97 52597.76 88888.00 2024-01-24 09:56:44.906 024 15852.47 499.95 52597.75 88888.00 2024-01-24 09:56:45.406 024 15852.51 499.99 52597.75 88888.00 2024-01-24 09:56:45.906 024 15852.52 500.01 52597.78 88888.00 2024-01-24 09:56:46.406 024 15852.54 499.99 52597.74 88888.00 2024-01-24 09:56:46.906 024 15852.58 499.95 52597.75 88888.00 2024-01-24 09:56:47.406 024 15852.56 499.99 52597.79 88888.00 2024-01-24 09:56:47.906 024 15852.55 499.99 52597.80 88888.00 2024-01-24 09:56:48.406 024 15852.52 500.00 52597.78 88888.00 2024-01-24 09:56:48.906 024 15852.55 500.03 52597.71 88888.00 2024-01-24 09:56:49.406 024 15852.49 500.01 52597.75 88888.00 2024-01-24 09:56:49.906 024 15852.43 499.99 52597.71 88888.00 2024-01-24 09:56:50.406 024 15852.44 500.07 52597.78 88888.00 2024-01-24 09:56:50.906 024 15852.37 500.11 52597.83 88888.00 2024-01-24 09:56:51.406 024 15852.36 500.12 52597.86 88888.00 2024-01-24 09:56:51.906 024 15852.37 500.11 52597.88 88888.00 2024-01-24 09:56:52.406 024 15852.38 500.18 52597.94 88888.00 2024-01-24 09:56:52.906 024 15852.40 500.24 52597.96 88888.00 2024-01-24 09:56:53.406 024 15852.35 500.26 52597.91 88888.00 2024-01-24 09:56:53.906 024 15852.37 500.26 52597.93 88888.00 2024-01-24 09:56:54.406 024 15852.40 500.27 52598.01 88888.00 2024-01-24 09:56:55.406 024 15852.37 500.34 52598.01 88888.00 2024-01-24 09:56:55.906 024 15852.40 500.36 52598.01 88888.00 2024-01-24 09:56:56.406 024 15852.43 500.41 52597.96 88888.00 2024-01-24 09:56:56.906 024 15852.41 500.42 52598.04 88888.00 2024-01-24 09:56:57.406 024 15852.41 500.45 52598.13 88888.00 2024-01-24 09:56:57.906 024 15852.41 500.50 52598.13 88888.00 2024-01-24 09:56:58.406 024 15852.38 500.54 52598.11 88888.00 2024-01-24 09:56:58.906 024 15852.41 500.58 52598.07 88888.00 2024-01-24 09:56:59.406 024 15852.45 500.60 52598.14 88888.00 2024-01-24 09:56:59.906 024 15852.47 500.61 52598.15 88888.00 2024-01-24 09:57:00.406 024 15852.46 500.63 52598.14 88888.00 2024-01-24 09:57:00.906 024 15852.50 500.64 52598.18 88888.00 2024-01-24 09:57:01.406 024 15852.50 500.66 52598.29 88888.00 2024-01-24 09:57:01.906 024 15852.47 500.66 52598.24 88888.00 2024-01-24 09:57:02.406 024 15852.46 500.63 52598.24 88888.00 2024-01-24 09:57:02.906 024 15852.50 500.66 52598.23 88888.00 2024-01-24 09:57:03.406 024 15852.49 500.61 52598.17 88888.00 2024-01-24 09:57:03.906 024 15852.49 500.62 52598.11 88888.00 2024-01-24 09:57:04.406 024 15852.46 500.61 52598.06 88888.00 2024-01-24 09:57:04.906 024 15852.52 500.58 52598.07 88888.00 2024-01-24 09:57:05.406 024 15852.50 500.51 52598.06 88888.00 2024-01-24 09:57:05.906 024 15852.51 500.47 52598.06 88888.00 2024-01-24 09:57:06.406 024 15852.52 500.43 52598.01 88888.00 2024-01-24 09:57:06.906 024 15852.52 500.42 52597.97 88888.00 2024-01-24 09:57:07.406 024 15852.53 500.42 52597.95 88888.00 2024-01-24 09:57:07.906 024 15852.53 500.42 52597.98 88888.00 2024-01-24 09:57:08.406 024 15852.50 500.41 52598.04 88888.00 2024-01-24 09:57:08.906 024 15852.49 500.38 52598.03 88888.00 2024-01-24 09:57:09.406 024 15852.43 500.35 52597.99 88888.00 2024-01-24 09:57:09.906 024 15852.43 500.34 52597.99 88888.00 2024-01-24 09:57:10.406 024 15852.42 500.35 52597.93 88888.00 2024-01-24 09:57:10.906 024 15852.42 500.36 52597.96 88888.00 2024-01-24 09:57:11.406 024 15852.41 500.36 52597.98 88888.00 2024-01-24 09:57:11.906 024 15852.34 500.34 52597.98 88888.00 2024-01-24 09:57:12.406 024 15852.37 500.33 52597.94 88888.00 2024-01-24 09:57:12.906 024 15852.37 500.35 52597.96 88888.00 2024-01-24 09:57:13.406 024 15852.37 500.36 52597.99 88888.00 2024-01-24 09:57:13.906 024 15852.32 500.32 52598.01 88888.00 2024-01-24 09:57:14.406 024 15852.30 500.28 52597.98 88888.00 2024-01-24 09:57:14.906 024 15852.28 500.31 52597.97 88888.00 2024-01-24 09:57:15.406 024 15852.25 500.29 52598.00 88888.00 2024-01-24 09:57:15.906 024 15852.17 500.29 52598.05 88888.00 2024-01-24 09:57:16.406 024 15852.13 500.27 52598.07 88888.00 2024-01-24 09:57:16.906 024 15852.14 500.27 52598.05 88888.00 2024-01-24 09:57:17.406 024 15852.10 500.28 52598.05 88888.00 2024-01-24 09:57:17.906 024 15852.08 500.27 52598.09 88888.00 2024-01-24 09:57:18.406 024 15852.10 500.26 52598.03 88888.00 2024-01-24 09:57:18.906 024 15852.10 500.27 52598.03 88888.00 2024-01-24 09:57:19.406 024 15852.07 500.32 52598.10 88888.00 2024-01-24 09:57:19.906 024 15852.04 500.33 52598.09 88888.00 2024-01-24 09:57:20.406 024 15851.98 500.34 52598.13 88888.00 2024-01-24 09:57:20.906 024 15851.95 500.38 52598.20 88888.00 2024-01-24 09:57:21.406 024 15851.86 500.37 52598.22 88888.00 2024-01-24 09:57:21.906 024 15851.79 500.43 52598.23 88888.00 2024-01-24 09:57:22.406 024 15851.81 500.46 52598.30 88888.00 2024-01-24 09:57:22.906 024 15851.79 500.44 52598.34 88888.00 2024-01-24 09:57:23.406 024 15851.73 500.44 52598.36 88888.00 2024-01-24 09:57:23.906 024 15851.71 500.49 52598.37 88888.00 2024-01-24 09:57:24.406 024 15851.65 500.55 52598.38 88888.00 2024-01-24 09:57:24.906 024 15851.62 500.55 52598.37 88888.00 2024-01-24 09:57:25.406 024 15851.56 500.61 52598.37 88888.00 2024-01-24 09:57:25.906 024 15851.50 500.61 52598.37 88888.00 2024-01-24 09:57:26.406 024 15851.55 500.64 52598.39 88888.00 2024-01-24 09:57:26.906 024 15851.53 500.69 52598.42 88888.00 2024-01-24 09:57:27.406 024 15851.50 500.74 52598.48 88888.00 2024-01-24 09:57:27.906 024 15851.46 500.78 52598.47 88888.00 2024-01-24 09:57:28.406 024 15851.41 500.78 52598.50 88888.00 2024-01-24 09:57:28.906 024 15851.37 500.81 52598.54 88888.00 2024-01-24 09:57:29.406 024 15851.35 500.87 52598.58 88888.00 2024-01-24 09:57:29.906 024 15851.26 500.90 52598.62 88888.00 2024-01-24 09:57:30.406 024 15851.24 500.92 52598.71 88888.00 2024-01-24 09:57:30.906 024 15851.26 500.95 52598.71 88888.00 2024-01-24 09:57:31.406 024 15851.24 500.97 52598.71 88888.00 2024-01-24 09:57:31.906 024 15851.24 501.00 52598.66 88888.00 2024-01-24 09:57:32.406 024 15851.23 501.04 52598.61 88888.00 2024-01-24 09:57:32.906 024 15851.20 501.05 52598.61 88888.00 2024-01-24 09:57:33.406 024 15851.19 501.12 52598.66 88888.00 2024-01-24 09:57:33.906 024 15851.19 501.14 52598.68 88888.00 2024-01-24 09:57:34.406 024 15851.11 501.14 52598.70 88888.00 2024-01-24 09:57:34.906 024 15851.02 501.19 52598.79 88888.00 2024-01-24 09:57:35.406 024 15851.02 501.23 52598.77 88888.00 2024-01-24 09:57:35.906 024 15851.05 501.26 52598.77 88888.00 2024-01-24 09:57:36.406 024 15851.04 501.27 52598.76 88888.00 2024-01-24 09:57:36.906 024 15851.06 501.30 52598.80 88888.00 2024-01-24 09:57:37.406 024 15851.07 501.30 52598.85 88888.00 2024-01-24 09:57:37.906 024 15851.05 501.31 52598.86 88888.00 2024-01-24 09:57:38.406 024 15851.00 501.39 52598.84 88888.00 2024-01-24 09:57:38.906 024 15850.98 501.41 52598.82 88888.00 2024-01-24 09:57:39.406 024 15851.02 501.44 52598.80 88888.00 2024-01-24 09:57:39.906 024 15850.99 501.45 52598.78 88888.00 2024-01-24 09:57:40.406 024 15850.93 501.50 52598.81 88888.00 2024-01-24 09:57:40.906 024 15850.92 501.52 52598.78 88888.00 2024-01-24 09:57:41.406 024 15850.91 501.52 52598.77 88888.00 2024-01-24 09:57:41.906 024 15850.95 501.58 52598.81 88888.00 2024-01-24 09:57:42.406 024 15850.90 501.64 52598.85 88888.00 2024-01-24 09:57:42.906 024 15850.83 501.67 52598.80 88888.00 2024-01-24 09:57:43.406 024 15850.89 501.71 52598.76 88888.00 2024-01-24 09:57:43.906 024 15850.93 501.73 52598.76 88888.00 2024-01-24 09:57:44.406 024 15850.97 501.72 52598.85 88888.00 2024-01-24 09:57:44.906 024 15851.00 501.74 52598.90 88888.00 2024-01-24 09:57:45.406 024 15850.97 501.75 52598.87 88888.00 2024-01-24 09:57:45.906 024 15850.97 501.72 52598.87 88888.00 2024-01-24 09:57:46.406 024 15850.96 501.72 52598.84 88888.00 2024-01-24 09:57:46.906 024 15850.92 501.74 52598.82 88888.00 2024-01-24 09:57:47.406 024 15850.98 501.74 52598.79 88888.00 2024-01-24 09:57:47.906 024 15851.02 501.76 52598.86 88888.00 2024-01-24 09:57:48.406 024 15851.00 501.78 52598.92 88888.00 2024-01-24 09:57:48.906 024 15850.96 501.84 52598.91 88888.00 2024-01-24 09:57:49.406 024 15851.00 501.89 52598.92 88888.00 2024-01-24 09:57:49.906 024 15851.06 501.92 52598.89 88888.00 2024-01-24 09:57:50.406 024 15850.99 501.93 52598.86 88888.00 2024-01-24 09:57:50.906 024 15851.00 501.93 52598.86 88888.00 2024-01-24 09:57:51.406 024 15851.04 502.00 52598.88 88888.00 2024-01-24 09:57:51.906 024 15851.05 502.01 52598.88 88888.00 2024-01-24 09:57:52.406 024 15851.05 502.06 52598.80 88888.00 2024-01-24 09:57:52.906 024 15851.07 502.07 52598.83 88888.00 2024-01-24 09:57:53.406 024 15851.10 502.07 52598.82 88888.00 2024-01-24 09:57:53.906 024 15851.09 502.06 52598.80 88888.00 2024-01-24 09:57:54.406 024 15851.09 502.07 52598.80 88888.00 2024-01-24 09:57:54.906 024 15851.10 502.11 52598.81 88888.00 2024-01-24 09:57:55.406 024 15851.09 502.16 52598.81 88888.00 2024-01-24 09:57:55.906 024 15851.11 502.23 52598.83 88888.00 2024-01-24 09:57:56.906 024 15851.14 502.28 52598.88 88888.00 2024-01-24 09:57:57.406 024 15851.13 502.32 52598.88 88888.00 2024-01-24 09:57:57.906 024 15851.13 502.39 52598.86 88888.00 2024-01-24 09:57:58.406 024 15851.14 502.44 52598.84 88888.00 2024-01-24 09:57:58.906 024 15851.15 502.47 52598.92 88888.00 2024-01-24 09:57:59.406 024 15851.15 502.51 52598.98 88888.00 2024-01-24 09:57:59.906 024 15851.15 502.51 52598.99 88888.00 2024-01-24 09:58:00.406 024 15851.16 502.58 52598.99 88888.00 2024-01-24 09:58:00.906 024 15851.18 502.65 52598.99 88888.00 2024-01-24 09:58:01.406 024 15851.28 502.69 52598.97 88888.00 2024-01-24 09:58:01.906 024 15851.24 502.73 52599.01 88888.00 2024-01-24 09:58:02.406 024 15851.20 502.79 52599.03 88888.00 2024-01-24 09:58:02.906 024 15851.22 502.82 52599.00 88888.00 2024-01-24 09:58:03.406 024 15851.26 502.85 52598.98 88888.00 2024-01-24 09:58:03.906 024 15851.29 502.91 52599.00 88888.00 2024-01-24 09:58:04.406 024 15851.27 503.00 52599.02 88888.00 2024-01-24 09:58:04.906 024 15851.27 503.05 52599.01 88888.00 2024-01-24 09:58:05.406 024 15851.28 503.13 52599.05 88888.00 2024-01-24 09:58:05.906 024 15851.33 503.17 52599.03 88888.00 2024-01-24 09:58:07.406 024 15851.37 503.22 52599.16 88888.00 2024-01-24 09:58:07.906 024 15851.38 503.31 52599.12 88888.00 2024-01-24 09:58:08.406 024 15851.41 503.38 52599.06 88888.00 2024-01-24 09:58:08.906 024 15851.47 503.40 52599.09 88888.00 2024-01-24 09:58:09.406 024 15851.49 503.44 52599.17 88888.00 2024-01-24 09:58:09.906 024 15851.49 503.48 52599.14 88888.00 2024-01-24 09:58:10.406 024 15851.54 503.54 52599.06 88888.00 2024-01-24 09:58:10.906 024 15851.54 503.56 52599.03 88888.00 2024-01-24 09:58:11.406 024 15851.61 503.60 52599.06 88888.00 2024-01-24 09:58:11.906 024 15851.63 503.66 52599.08 88888.00 2024-01-24 09:58:12.406 024 15851.65 503.71 52599.03 88888.00 2024-01-24 09:58:12.906 024 15851.67 503.73 52598.99 88888.00 2024-01-24 09:58:13.406 024 15851.70 503.79 52599.05 88888.00 2024-01-24 09:58:13.906 024 15851.70 503.82 52599.04 88888.00 2024-01-24 09:58:14.406 024 15851.72 503.86 52599.02 88888.00 2024-01-24 09:58:14.906 024 15851.72 503.91 52598.97 88888.00 2024-01-24 09:58:15.406 024 15851.72 503.92 52598.86 88888.00 2024-01-24 09:58:15.906 024 15851.74 503.97 52598.81 88888.00 2024-01-24 09:58:16.906 024 15851.81 504.05 52598.80 88888.00 2024-01-24 09:58:17.406 024 15851.82 504.09 52598.74 88888.00 2024-01-24 09:58:17.906 024 15851.80 504.09 52598.72 88888.00 2024-01-24 09:58:18.406 024 15851.79 504.09 52598.74 88888.00 2024-01-24 09:58:18.906 024 15851.85 504.08 52598.76 88888.00 2024-01-24 09:58:19.406 024 15851.90 504.10 52598.75 88888.00 2024-01-24 09:58:19.906 024 15851.90 504.15 52598.72 88888.00 2024-01-24 09:58:20.406 024 15851.88 504.18 52598.75 88888.00 2024-01-24 09:58:20.906 024 15851.94 504.20 52598.78 88888.00 2024-01-24 09:58:21.406 024 15851.96 504.24 52598.75 88888.00 2024-01-24 09:58:21.906 024 15851.94 504.25 52598.74 88888.00 2024-01-24 09:58:22.406 024 15851.92 504.25 52598.70 88888.00 2024-01-24 09:58:22.906 024 15851.94 504.27 52598.67 88888.00 2024-01-24 09:58:23.406 024 15851.97 504.27 52598.63 88888.00 2024-01-24 09:58:23.906 024 15851.95 504.27 52598.60 88888.00 2024-01-24 09:58:24.406 024 15851.88 504.30 52598.59 88888.00 2024-01-24 09:58:24.906 024 15851.91 504.33 52598.62 88888.00 2024-01-24 09:58:25.406 024 15851.92 504.35 52598.60 88888.00 2024-01-24 09:58:25.906 024 15851.88 504.33 52598.59 88888.00 2024-01-24 09:58:26.906 024 15851.82 504.35 52598.59 88888.00 2024-01-24 09:58:27.406 024 15851.82 504.34 52598.56 88888.00 2024-01-24 09:58:27.906 024 15851.82 504.32 52598.53 88888.00 2024-01-24 09:58:28.406 024 15851.73 504.35 52598.55 88888.00 2024-01-24 09:58:28.906 024 15851.72 504.35 52598.48 88888.00 2024-01-24 09:58:29.406 024 15851.72 504.35 52598.49 88888.00 2024-01-24 09:58:29.906 024 15851.67 504.38 52598.49 88888.00 2024-01-24 09:58:30.406 024 15851.63 504.39 52598.48 88888.00 2024-01-24 09:58:30.906 024 15851.61 504.37 52598.47 88888.00 2024-01-24 09:58:31.406 024 15851.58 504.35 52598.45 88888.00 2024-01-24 09:58:31.906 024 15851.56 504.34 52598.45 88888.00 2024-01-24 09:58:32.406 024 15851.58 504.38 52598.46 88888.00 2024-01-24 09:58:32.906 024 15851.59 504.41 52598.45 88888.00 2024-01-24 09:58:33.406 024 15851.54 504.42 52598.45 88888.00 2024-01-24 09:58:33.906 024 15851.53 504.44 52598.50 88888.00 2024-01-24 09:58:34.406 024 15851.49 504.44 52598.43 88888.00 2024-01-24 09:58:34.906 024 15851.46 504.44 52598.50 88888.00 2024-01-24 09:58:35.406 024 15851.45 504.43 52598.56 88888.00 2024-01-24 09:58:35.906 024 15851.43 504.47 52598.56 88888.00 2024-01-24 09:58:36.406 024 15851.44 504.48 52598.60 88888.00 2024-01-24 09:58:36.906 024 15851.47 504.52 52598.57 88888.00 2024-01-24 09:58:37.406 024 15851.47 504.57 52598.59 88888.00 2024-01-24 09:58:37.906 024 15851.46 504.59 52598.61 88888.00 2024-01-24 09:58:38.406 024 15851.42 504.61 52598.58 88888.00 2024-01-24 09:58:38.906 024 15851.43 504.67 52598.57 88888.00 2024-01-24 09:58:39.406 024 15851.43 504.67 52598.59 88888.00 2024-01-24 09:58:39.906 024 15851.40 504.69 52598.61 88888.00 2024-01-24 09:58:40.406 024 15851.41 504.70 52598.58 88888.00 2024-01-24 09:58:40.906 024 15851.38 504.75 52598.56 88888.00 2024-01-24 09:58:41.406 024 15851.45 504.75 52598.61 88888.00 2024-01-24 09:58:41.906 024 15851.50 504.74 52598.60 88888.00 2024-01-24 09:58:42.406 024 15851.44 504.81 52598.65 88888.00 2024-01-24 09:58:42.906 024 15851.51 504.84 52598.65 88888.00 2024-01-24 09:58:43.406 024 15851.54 504.85 52598.67 88888.00 2024-01-24 09:58:43.906 024 15851.54 504.87 52598.61 88888.00 2024-01-24 09:58:44.906 024 15851.58 504.87 52598.62 88888.00 2024-01-24 09:58:45.406 024 15851.61 504.90 52598.61 88888.00 2024-01-24 09:58:45.906 024 15851.60 504.98 52598.60 88888.00 2024-01-24 09:58:46.406 024 15851.62 505.02 52598.65 88888.00 2024-01-24 09:58:46.906 024 15851.65 505.05 52598.62 88888.00 2024-01-24 09:58:47.406 024 15851.68 505.04 52598.65 88888.00 2024-01-24 09:58:47.906 024 15851.77 505.05 52598.67 88888.00 2024-01-24 09:58:48.406 024 15851.83 505.09 52598.64 88888.00 2024-01-24 09:58:48.906 024 15851.92 505.12 52598.65 88888.00 2024-01-24 09:58:49.406 024 15851.99 505.09 52598.69 88888.00 2024-01-24 09:58:49.906 024 15852.03 505.10 52598.65 88888.00 2024-01-24 09:58:50.406 024 15852.08 505.13 52598.63 88888.00 2024-01-24 09:58:50.906 024 15852.09 505.18 52598.62 88888.00 2024-01-24 09:58:51.406 024 15852.16 505.26 52598.58 88888.00 2024-01-24 09:58:51.906 024 15852.22 505.29 52598.58 88888.00 2024-01-24 09:58:52.406 024 15852.27 505.27 52598.56 88888.00 2024-01-24 09:58:52.906 024 15852.35 505.26 52598.57 88888.00 2024-01-24 09:58:53.406 024 15852.40 505.34 52598.51 88888.00 2024-01-24 09:58:53.906 024 15852.49 505.36 52598.50 88888.00 2024-01-24 09:58:54.406 024 15852.58 505.37 52598.51 88888.00 2024-01-24 09:58:54.906 024 15852.60 505.41 52598.51 88888.00 2024-01-24 09:58:55.406 024 15852.72 505.42 52598.50 88888.00 2024-01-24 09:58:55.906 024 15852.79 505.42 52598.46 88888.00 2024-01-24 09:58:56.406 024 15852.91 505.42 52598.46 88888.00 2024-01-24 09:58:56.906 024 15852.95 505.44 52598.45 88888.00 2024-01-24 09:58:57.406 024 15853.00 505.44 52598.47 88888.00 2024-01-24 09:58:57.906 024 15853.10 505.44 52598.49 88888.00 2024-01-24 09:58:58.406 024 15853.18 505.45 52598.38 88888.00 2024-01-24 09:58:58.906 024 15853.17 505.42 52598.34 88888.00 2024-01-24 09:58:59.406 024 15853.21 505.41 52598.36 88888.00 2024-01-24 09:58:59.906 024 15853.31 505.43 52598.38 88888.00 2024-01-24 09:59:00.406 024 15853.36 505.43 52598.36 88888.00 2024-01-24 09:59:00.906 024 15853.42 505.41 52598.35 88888.00 2024-01-24 09:59:01.406 024 15853.51 505.41 52598.35 88888.00 2024-01-24 09:59:01.906 024 15853.59 505.41 52598.27 88888.00 2024-01-24 09:59:02.406 024 15853.61 505.35 52598.22 88888.00 2024-01-24 09:59:02.906 024 15853.59 505.26 52598.16 88888.00 2024-01-24 09:59:03.406 024 15853.60 505.29 52598.14 88888.00 2024-01-24 09:59:03.906 024 15853.63 505.28 52598.16 88888.00 2024-01-24 09:59:04.406 024 15853.71 505.28 52598.13 88888.00 2024-01-24 09:59:04.906 024 15853.70 505.22 52598.09 88888.00 2024-01-24 09:59:05.406 024 15853.70 505.17 52598.01 88888.00 2024-01-24 09:59:05.906 024 15853.70 505.12 52597.91 88888.00 2024-01-24 09:59:06.406 024 15853.72 505.09 52597.95 88888.00 2024-01-24 09:59:06.906 024 15853.68 505.03 52597.91 88888.00 2024-01-24 09:59:07.406 024 15853.70 504.99 52597.89 88888.00 2024-01-24 09:59:07.906 024 15853.71 504.96 52597.88 88888.00 2024-01-24 09:59:08.406 024 15853.68 504.93 52597.82 88888.00 2024-01-24 09:59:08.906 024 15853.67 504.87 52597.80 88888.00 2024-01-24 09:59:09.406 024 15853.61 504.84 52597.81 88888.00 2024-01-24 09:59:09.906 024 15853.61 504.77 52597.74 88888.00 2024-01-24 09:59:10.406 024 15853.58 504.74 52597.67 88888.00 2024-01-24 09:59:10.906 024 15853.57 504.74 52597.68 88888.00 2024-01-24 09:59:11.406 024 15853.52 504.72 52597.69 88888.00 2024-01-24 09:59:11.906 024 15853.46 504.69 52597.70 88888.00 2024-01-24 09:59:12.406 024 15853.42 504.66 52597.70 88888.00 2024-01-24 09:59:12.906 024 15853.39 504.63 52597.65 88888.00 2024-01-24 09:59:13.406 024 15853.35 504.63 52597.63 88888.00 2024-01-24 09:59:13.906 024 15853.32 504.63 52597.66 88888.00 2024-01-24 09:59:14.406 024 15853.24 504.63 52597.63 88888.00 2024-01-24 09:59:14.906 024 15853.17 504.57 52597.68 88888.00 2024-01-24 09:59:15.406 024 15853.08 504.52 52597.68 88888.00 2024-01-24 09:59:15.906 024 15853.08 504.53 52597.70 88888.00 2024-01-24 09:59:16.406 024 15853.03 504.53 52597.71 88888.00 2024-01-24 09:59:16.906 024 15852.98 504.53 52597.69 88888.00 2024-01-24 09:59:17.406 024 15852.90 504.48 52597.70 88888.00 2024-01-24 09:59:18.406 024 15852.80 504.48 52597.89 88888.00 2024-01-24 09:59:18.906 024 15852.79 504.48 52597.89 88888.00 2024-01-24 09:59:19.406 024 15852.72 504.48 52597.87 88888.00 2024-01-24 09:59:19.906 024 15852.68 504.48 52597.78 88888.00 2024-01-24 09:59:20.406 024 15852.61 504.49 52597.84 88888.00 2024-01-24 09:59:20.906 024 15852.52 504.51 52597.86 88888.00 2024-01-24 09:59:21.406 024 15852.47 504.53 52597.91 88888.00 2024-01-24 09:59:21.906 024 15852.42 504.51 52597.88 88888.00 2024-01-24 09:59:22.406 024 15852.35 504.50 52597.88 88888.00 2024-01-24 09:59:22.906 024 15852.26 504.52 52597.90 88888.00 2024-01-24 09:59:23.406 024 15852.28 504.56 52597.97 88888.00 2024-01-24 09:59:23.906 024 15852.30 504.55 52598.00 88888.00 2024-01-24 09:59:24.406 024 15852.27 504.49 52598.08 88888.00 2024-01-24 09:59:24.906 024 15852.26 504.49 52598.14 88888.00 2024-01-24 09:59:25.406 024 15852.25 504.55 52598.17 88888.00 2024-01-24 09:59:25.906 024 15852.21 504.51 52598.16 88888.00 2024-01-24 09:59:26.406 024 15852.22 504.52 52598.23 88888.00 2024-01-24 09:59:26.906 024 15852.27 504.57 52598.18 88888.00 2024-01-24 09:59:27.406 024 15852.27 504.53 52598.13 88888.00 2024-01-24 09:59:27.906 024 15852.31 504.50 52598.21 88888.00 2024-01-24 09:59:28.406 024 15852.35 504.53 52598.22 88888.00 2024-01-24 09:59:28.906 024 15852.35 504.58 52598.23 88888.00 2024-01-24 09:59:29.406 024 15852.28 504.59 52598.25 88888.00 2024-01-24 09:59:29.906 024 15852.33 504.59 52598.24 88888.00 2024-01-24 09:59:30.406 024 15852.37 504.63 52598.22 88888.00 2024-01-24 09:59:30.906 024 15852.46 504.63 52598.25 88888.00 2024-01-24 09:59:31.406 024 15852.52 504.66 52598.27 88888.00 2024-01-24 09:59:31.906 024 15852.54 504.67 52598.33 88888.00 2024-01-24 09:59:32.406 024 15852.59 504.68 52598.39 88888.00 2024-01-24 09:59:32.906 024 15852.64 504.77 52598.38 88888.00 2024-01-24 09:59:33.406 024 15852.65 504.79 52598.35 88888.00 2024-01-24 09:59:33.906 024 15852.72 504.76 52598.36 88888.00 2024-01-24 09:59:34.406 024 15852.81 504.79 52598.34 88888.00 2024-01-24 09:59:34.906 024 15852.86 504.85 52598.36 88888.00 2024-01-24 09:59:35.406 024 15852.87 504.89 52598.43 88888.00 2024-01-24 09:59:35.906 024 15852.91 504.90 52598.44 88888.00 2024-01-24 09:59:36.406 024 15852.97 504.90 52598.46 88888.00 2024-01-24 09:59:36.906 024 15853.08 504.93 52598.49 88888.00 2024-01-24 09:59:37.406 024 15853.18 504.96 52598.50 88888.00 2024-01-24 09:59:37.906 024 15853.32 504.99 52598.45 88888.00 2024-01-24 09:59:38.406 024 15853.42 505.04 52598.35 88888.00 2024-01-24 09:59:38.906 024 15853.42 505.08 52598.40 88888.00 2024-01-24 09:59:39.406 024 15853.49 505.13 52598.43 88888.00 2024-01-24 09:59:39.906 024 15853.58 505.21 52598.48 88888.00 2024-01-24 09:59:40.406 024 15853.63 505.20 52598.48 88888.00 2024-01-24 09:59:40.906 024 15853.63 505.17 52598.46 88888.00 2024-01-24 09:59:41.406 024 15853.75 505.20 52598.41 88888.00 2024-01-24 09:59:41.906 024 15853.80 505.24 52598.36 88888.00 2024-01-24 09:59:42.406 024 15853.85 505.25 52598.35 88888.00 2024-01-24 09:59:42.906 024 15853.94 505.27 52598.36 88888.00 2024-01-24 09:59:43.406 024 15854.09 505.29 52598.34 88888.00 2024-01-24 09:59:43.906 024 15854.16 505.30 52598.29 88888.00 2024-01-24 09:59:44.406 024 15854.20 505.34 52598.27 88888.00 2024-01-24 09:59:44.906 024 15854.26 505.36 52598.29 88888.00 2024-01-24 09:59:45.406 024 15854.34 505.42 52598.27 88888.00 2024-01-24 09:59:45.906 024 15854.36 505.46 52598.22 88888.00 2024-01-24 09:59:46.406 024 15854.42 505.45 52598.17 88888.00 2024-01-24 09:59:46.906 024 15854.49 505.44 52598.16 88888.00 2024-01-24 09:59:47.406 024 15854.57 505.39 52598.10 88888.00 2024-01-24 09:59:47.906 024 15854.58 505.37 52598.10 88888.00 2024-01-24 09:59:48.406 024 15854.59 505.33 52598.08 88888.00 2024-01-24 09:59:48.906 024 15854.59 505.28 52598.01 88888.00 2024-01-24 09:59:49.406 024 15854.61 505.28 52597.95 88888.00 2024-01-24 09:59:49.906 024 15854.62 505.27 52597.90 88888.00 2024-01-24 09:59:50.406 024 15854.66 505.26 52597.86 88888.00 2024-01-24 09:59:50.906 024 15854.61 505.28 52597.82 88888.00 2024-01-24 09:59:51.406 024 15854.62 505.28 52597.76 88888.00 2024-01-24 09:59:51.906 024 15854.64 505.28 52597.76 88888.00 2024-01-24 09:59:52.406 024 15854.68 505.24 52597.74 88888.00 2024-01-24 09:59:52.906 024 15854.63 505.20 52597.67 88888.00 2024-01-24 09:59:53.406 024 15854.63 505.16 52597.65 88888.00 2024-01-24 09:59:53.906 024 15854.60 505.13 52597.66 88888.00 2024-01-24 09:59:54.406 024 15854.60 505.15 52597.67 88888.00 2024-01-24 09:59:54.906 024 15854.53 505.10 52597.62 88888.00 2024-01-24 09:59:55.406 024 15854.48 505.09 52597.60 88888.00 2024-01-24 09:59:55.906 024 15854.44 505.08 52597.55 88888.00 2024-01-24 09:59:56.406 024 15854.39 505.08 52597.54 88888.00 2024-01-24 09:59:56.906 024 15854.33 505.03 52597.49 88888.00 2024-01-24 09:59:57.406 024 15854.27 505.00 52597.44 88888.00 2024-01-24 09:59:57.906 024 15854.22 505.01 52597.45 88888.00 2024-01-24 09:59:58.406 024 15854.17 504.99 52597.53 88888.00 2024-01-24 09:59:58.906 024 15854.16 505.00 52597.55 88888.00 2024-01-24 10:00:00.406 024 15853.99 504.98 52597.55 88888.00 2024-01-24 10:00:00.906 024 15853.95 505.02 52597.55 88888.00 2024-01-24 10:00:01.406 024 15853.94 505.03 52597.65 88888.00 2024-01-24 10:00:01.906 024 15853.86 505.03 52597.68 88888.00 2024-01-24 10:00:02.406 024 15853.86 505.03 52597.67 88888.00 2024-01-24 10:00:02.906 024 15853.84 505.02 52597.63 88888.00 2024-01-24 10:00:03.406 024 15853.81 505.02 52597.60 88888.00 2024-01-24 10:00:03.906 024 15853.73 505.02 52597.59 88888.00 2024-01-24 10:00:04.406 024 15853.72 505.04 52597.62 88888.00 2024-01-24 10:00:04.906 024 15853.68 505.09 52597.63 88888.00 2024-01-24 10:00:05.406 024 15853.61 505.15 52597.69 88888.00 2024-01-24 10:00:05.906 024 15853.55 505.20 52597.76 88888.00 2024-01-24 10:00:06.406 024 15853.48 505.22 52597.78 88888.00 2024-01-24 10:00:06.906 024 15853.42 505.21 52597.78 88888.00 2024-01-24 10:00:07.406 024 15853.40 505.21 52597.81 88888.00 2024-01-24 10:00:07.906 024 15853.36 505.29 52597.86 88888.00 2024-01-24 10:00:08.406 024 15853.28 505.35 52597.91 88888.00 2024-01-24 10:00:08.906 024 15853.27 505.42 52597.99 88888.00 2024-01-24 10:00:10.406 024 15853.25 505.55 52597.98 88888.00 2024-01-24 10:00:10.906 024 15853.27 505.67 52598.02 88888.00 2024-01-24 10:00:11.406 024 15853.26 505.74 52598.08 88888.00 2024-01-24 10:00:11.906 024 15853.19 505.79 52598.13 88888.00 2024-01-24 10:00:12.406 024 15853.24 505.84 52598.17 88888.00 2024-01-24 10:00:12.906 024 15853.30 505.90 52598.24 88888.00 2024-01-24 10:00:13.406 024 15853.25 505.91 52598.24 88888.00 2024-01-24 10:00:13.906 024 15853.28 505.98 52598.27 88888.00 2024-01-24 10:00:14.406 024 15853.28 506.05 52598.28 88888.00 2024-01-24 10:00:14.906 024 15853.28 506.07 52598.33 88888.00 2024-01-24 10:00:15.407 024 15853.30 506.15 52598.41 88888.00 2024-01-24 10:00:15.907 024 15853.33 506.24 52598.48 88888.00 2024-01-24 10:00:16.407 024 15853.35 506.30 52598.46 88888.00 2024-01-24 10:00:16.907 024 15853.43 506.37 52598.44 88888.00 2024-01-24 10:00:17.407 024 15853.46 506.43 52598.47 88888.00 2024-01-24 10:00:17.907 024 15853.50 506.48 52598.43 88888.00 2024-01-24 10:00:18.407 024 15853.51 506.56 52598.48 88888.00 2024-01-24 10:00:18.907 024 15853.54 506.63 52598.57 88888.00 2024-01-24 10:00:19.907 024 15853.72 506.74 52598.54 88888.00 2024-01-24 10:00:20.407 024 15853.76 506.79 52598.55 88888.00 2024-01-24 10:00:20.907 024 15853.81 506.88 52598.59 88888.00 2024-01-24 10:00:21.407 024 15853.91 506.97 52598.65 88888.00 2024-01-24 10:00:21.907 024 15853.97 507.00 52598.64 88888.00 2024-01-24 10:00:22.407 024 15854.09 507.03 52598.61 88888.00 2024-01-24 10:00:22.907 024 15854.16 507.08 52598.60 88888.00 2024-01-24 10:00:23.407 024 15854.23 507.15 52598.59 88888.00 2024-01-24 10:00:23.907 024 15854.31 507.27 52598.56 88888.00 2024-01-24 10:00:24.407 024 15854.41 507.29 52598.50 88888.00 2024-01-24 10:00:24.907 024 15854.52 507.36 52598.44 88888.00 2024-01-24 10:00:25.407 024 15854.60 507.43 52598.48 88888.00 2024-01-24 10:00:25.907 024 15854.67 507.45 52598.42 88888.00 2024-01-24 10:00:26.407 024 15854.75 507.45 52598.35 88888.00 2024-01-24 10:00:26.907 024 15854.87 507.44 52598.36 88888.00 2024-01-24 10:00:27.407 024 15854.98 507.52 52598.35 88888.00 2024-01-24 10:00:27.907 024 15855.08 507.55 52598.34 88888.00 2024-01-24 10:00:28.407 024 15855.15 507.55 52598.29 88888.00 2024-01-24 10:00:28.907 024 15855.25 507.59 52598.26 88888.00 2024-01-24 10:00:29.907 024 15855.43 507.58 52598.21 88888.00 2024-01-24 10:00:30.407 024 15855.51 507.61 52598.22 88888.00 2024-01-24 10:00:30.907 024 15855.60 507.63 52598.19 88888.00 2024-01-24 10:00:31.407 024 15855.65 507.61 52598.15 88888.00 2024-01-24 10:00:31.907 024 15855.71 507.66 52598.02 88888.00 2024-01-24 10:00:32.407 024 15855.79 507.76 52597.95 88888.00 2024-01-24 10:00:32.907 024 15855.92 507.78 52597.90 88888.00 2024-01-24 10:00:33.407 024 15855.95 507.77 52597.86 88888.00 2024-01-24 10:00:33.907 024 15855.98 507.71 52597.80 88888.00 2024-01-24 10:00:34.407 024 15856.05 507.75 52597.76 88888.00 2024-01-24 10:00:34.907 024 15856.06 507.75 52597.75 88888.00 2024-01-24 10:00:35.407 024 15856.10 507.73 52597.66 88888.00 2024-01-24 10:00:35.907 024 15856.20 507.69 52597.61 88888.00 2024-01-24 10:00:36.407 024 15856.20 507.66 52597.57 88888.00 2024-01-24 10:00:36.907 024 15856.21 507.66 52597.58 88888.00 2024-01-24 10:00:37.407 024 15856.23 507.64 52597.55 88888.00 2024-01-24 10:00:37.907 024 15856.22 507.66 52597.51 88888.00 2024-01-24 10:00:38.407 024 15856.23 507.68 52597.45 88888.00 2024-01-24 10:00:38.907 024 15856.22 507.63 52597.35 88888.00 2024-01-24 10:00:39.907 024 15856.12 507.57 52597.23 88888.00 2024-01-24 10:00:40.407 024 15856.07 507.52 52597.22 88888.00 2024-01-24 10:00:40.907 024 15856.02 507.49 52597.23 88888.00 2024-01-24 10:00:41.407 024 15856.01 507.45 52597.23 88888.00 2024-01-24 10:00:41.907 024 15855.95 507.45 52597.20 88888.00 2024-01-24 10:00:42.407 024 15855.93 507.43 52597.18 88888.00 2024-01-24 10:00:42.907 024 15855.81 507.44 52597.13 88888.00 2024-01-24 10:00:43.407 024 15855.74 507.40 52597.14 88888.00 2024-01-24 10:00:43.907 024 15855.71 507.35 52597.14 88888.00 2024-01-24 10:00:44.407 024 15855.61 507.29 52597.16 88888.00 2024-01-24 10:00:44.907 024 15855.48 507.24 52597.15 88888.00 2024-01-24 10:00:45.407 024 15855.38 507.18 52597.12 88888.00 2024-01-24 10:00:45.907 024 15855.40 507.15 52597.16 88888.00 2024-01-24 10:00:46.407 024 15855.32 507.16 52597.17 88888.00 2024-01-24 10:00:46.907 024 15855.26 507.15 52597.15 88888.00 2024-01-24 10:00:47.907 024 15855.09 507.14 52597.18 88888.00 2024-01-24 10:00:48.407 024 15855.06 507.14 52597.19 88888.00 2024-01-24 10:00:48.907 024 15854.98 507.17 52597.26 88888.00 2024-01-24 10:00:49.407 024 15854.97 507.17 52597.32 88888.00 2024-01-24 10:00:49.907 024 15854.87 507.17 52597.34 88888.00 2024-01-24 10:00:50.407 024 15854.78 507.20 52597.38 88888.00 2024-01-24 10:00:50.907 024 15854.79 507.19 52597.41 88888.00 2024-01-24 10:00:51.407 024 15854.78 507.17 52597.43 88888.00 2024-01-24 10:00:51.907 024 15854.75 507.16 52597.46 88888.00 2024-01-24 10:00:52.407 024 15854.71 507.18 52597.53 88888.00 2024-01-24 10:00:52.907 024 15854.67 507.24 52597.58 88888.00 2024-01-24 10:00:53.407 024 15854.60 507.26 52597.57 88888.00 2024-01-24 10:00:53.907 024 15854.57 507.32 52597.61 88888.00 2024-01-24 10:00:54.407 024 15854.53 507.37 52597.61 88888.00 2024-01-24 10:00:54.907 024 15854.47 507.45 52597.65 88888.00 2024-01-24 10:00:55.407 024 15854.53 507.49 52597.71 88888.00 2024-01-24 10:00:55.907 024 15854.55 507.51 52597.77 88888.00 2024-01-24 10:00:56.407 024 15854.59 507.55 52597.81 88888.00 2024-01-24 10:00:56.907 024 15854.57 507.64 52597.83 88888.00 2024-01-24 10:00:57.907 024 15854.55 507.72 52597.85 88888.00 2024-01-24 10:00:58.407 024 15854.61 507.80 52597.88 88888.00 2024-01-24 10:00:58.907 024 15854.63 507.84 52597.97 88888.00 2024-01-24 10:00:59.407 024 15854.66 507.84 52597.97 88888.00 2024-01-24 10:00:59.907 024 15854.68 507.88 52597.97 88888.00 2024-01-24 10:01:00.407 024 15854.75 507.87 52597.97 88888.00 2024-01-24 10:01:00.907 024 15854.78 507.86 52597.96 88888.00 2024-01-24 10:01:01.407 024 15854.78 507.92 52597.96 88888.00 2024-01-24 10:01:01.907 024 15854.81 507.93 52597.98 88888.00 2024-01-24 10:01:02.407 024 15854.86 507.98 52597.99 88888.00 2024-01-24 10:01:02.907 024 15854.89 508.04 52597.96 88888.00 2024-01-24 10:01:03.407 024 15854.95 508.04 52597.95 88888.00 2024-01-24 10:01:03.907 024 15855.00 508.04 52597.96 88888.00 2024-01-24 10:01:04.407 024 15855.03 508.02 52597.95 88888.00 2024-01-24 10:01:04.907 024 15855.08 508.03 52597.91 88888.00 2024-01-24 10:01:05.407 024 15855.17 508.02 52597.89 88888.00 2024-01-24 10:01:05.907 024 15855.21 508.02 52597.91 88888.00 2024-01-24 10:01:06.407 024 15855.27 507.98 52597.90 88888.00 2024-01-24 10:01:06.907 024 15855.39 507.95 52597.87 88888.00 2024-01-24 10:01:07.907 024 15855.48 507.88 52597.67 88888.00 2024-01-24 10:01:08.407 024 15855.50 507.93 52597.63 88888.00 2024-01-24 10:01:08.907 024 15855.52 507.89 52597.62 88888.00 2024-01-24 10:01:09.407 024 15855.54 507.84 52597.58 88888.00 2024-01-24 10:01:09.907 024 15855.58 507.81 52597.55 88888.00 2024-01-24 10:01:10.407 024 15855.65 507.75 52597.43 88888.00 2024-01-24 10:01:10.907 024 15855.67 507.67 52597.41 88888.00 2024-01-24 10:01:11.407 024 15855.71 507.61 52597.35 88888.00 2024-01-24 10:01:11.907 024 15855.77 507.55 52597.29 88888.00 2024-01-24 10:01:12.407 024 15855.84 507.49 52597.24 88888.00 2024-01-24 10:01:12.907 024 15855.86 507.43 52597.18 88888.00 2024-01-24 10:01:13.407 024 15855.86 507.33 52597.18 88888.00 2024-01-24 10:01:13.907 024 15855.92 507.20 52597.10 88888.00 2024-01-24 10:01:14.407 024 15855.93 507.11 52597.02 88888.00 2024-01-24 10:01:14.907 024 15855.96 507.07 52596.95 88888.00 2024-01-24 10:01:15.407 024 15855.95 507.01 52596.90 88888.00 2024-01-24 10:01:15.907 024 15855.94 506.95 52596.87 88888.00 2024-01-24 10:01:16.407 024 15855.92 506.90 52596.85 88888.00 2024-01-24 10:01:16.907 024 15855.90 506.89 52596.83 88888.00 2024-01-24 10:01:17.907 024 15855.81 506.75 52596.72 88888.00 2024-01-24 10:01:18.407 024 15855.76 506.62 52596.72 88888.00 2024-01-24 10:01:18.907 024 15855.78 506.56 52596.74 88888.00 2024-01-24 10:01:19.407 024 15855.77 506.51 52596.73 88888.00 2024-01-24 10:01:19.907 024 15855.70 506.47 52596.74 88888.00 2024-01-24 10:01:20.407 024 15855.63 506.42 52596.74 88888.00 2024-01-24 10:01:20.907 024 15855.52 506.40 52596.68 88888.00 2024-01-24 10:01:21.407 024 15855.45 506.37 52596.69 88888.00 2024-01-24 10:01:21.907 024 15855.38 506.32 52596.73 88888.00 2024-01-24 10:01:22.407 024 15855.29 506.31 52596.68 88888.00 2024-01-24 10:01:22.907 024 15855.23 506.29 52596.67 88888.00 2024-01-24 10:01:23.407 024 15855.13 506.28 52596.67 88888.00 2024-01-24 10:01:23.907 024 15855.02 506.23 52596.73 88888.00 2024-01-24 10:01:24.407 024 15854.98 506.20 52596.80 88888.00 2024-01-24 10:01:24.907 024 15854.88 506.14 52596.81 88888.00 2024-01-24 10:01:25.407 024 15854.76 506.12 52596.81 88888.00 2024-01-24 10:01:25.907 024 15854.66 506.12 52596.82 88888.00 2024-01-24 10:01:26.407 024 15854.52 506.11 52596.87 88888.00 2024-01-24 10:01:26.907 024 15854.42 506.11 52596.95 88888.00 2024-01-24 10:01:27.407 024 15854.31 506.11 52597.03 88888.00 2024-01-24 10:01:27.907 024 15854.26 506.11 52597.09 88888.00 2024-01-24 10:01:28.407 024 15854.16 506.13 52597.13 88888.00 2024-01-24 10:01:28.907 024 15854.08 506.15 52597.18 88888.00 2024-01-24 10:01:29.407 024 15854.03 506.15 52597.19 88888.00 2024-01-24 10:01:29.907 024 15853.89 506.14 52597.24 88888.00 2024-01-24 10:01:30.407 024 15853.76 506.20 52597.34 88888.00 2024-01-24 10:01:31.407 024 15853.58 506.26 52597.43 88888.00 2024-01-24 10:01:31.907 024 15853.48 506.26 52597.47 88888.00 2024-01-24 10:01:32.407 024 15853.41 506.30 52597.49 88888.00 2024-01-24 10:01:32.907 024 15853.34 506.34 52597.53 88888.00 2024-01-24 10:01:33.407 024 15853.33 506.38 52597.59 88888.00 2024-01-24 10:01:33.907 024 15853.30 506.41 52597.68 88888.00 2024-01-24 10:01:34.407 024 15853.24 506.47 52597.77 88888.00 2024-01-24 10:01:34.907 024 15853.18 506.55 52597.88 88888.00 2024-01-24 10:01:35.407 024 15853.08 506.60 52597.93 88888.00 2024-01-24 10:01:35.907 024 15853.09 506.63 52597.94 88888.00 2024-01-24 10:01:36.407 024 15853.10 506.69 52597.96 88888.00 2024-01-24 10:01:36.907 024 15853.05 506.76 52597.97 88888.00 2024-01-24 10:01:37.407 024 15853.12 506.84 52597.98 88888.00 2024-01-24 10:01:37.907 024 15853.12 506.94 52598.05 88888.00 2024-01-24 10:01:38.407 024 15853.07 506.99 52598.06 88888.00 2024-01-24 10:01:38.907 024 15853.09 507.08 52598.10 88888.00 2024-01-24 10:01:39.407 024 15853.14 507.15 52598.21 88888.00 2024-01-24 10:01:39.907 024 15853.17 507.12 52598.25 88888.00 2024-01-24 10:01:40.407 024 15853.17 507.15 52598.26 88888.00 2024-01-24 10:01:41.407 024 15853.36 507.21 52598.30 88888.00 2024-01-24 10:01:41.907 024 15853.40 507.24 52598.33 88888.00 2024-01-24 10:01:42.407 024 15853.48 507.29 52598.37 88888.00 2024-01-24 10:01:42.907 024 15853.57 507.40 52598.31 88888.00 2024-01-24 10:01:43.407 024 15853.66 507.47 52598.27 88888.00 2024-01-24 10:01:43.907 024 15853.78 507.49 52598.25 88888.00 2024-01-24 10:01:44.407 024 15853.87 507.51 52598.26 88888.00 2024-01-24 10:01:44.907 024 15853.90 507.53 52598.25 88888.00 2024-01-24 10:01:45.407 024 15853.97 507.54 52598.19 88888.00 2024-01-24 10:01:45.907 024 15854.08 507.57 52598.18 88888.00 2024-01-24 10:01:46.407 024 15854.17 507.58 52598.17 88888.00 2024-01-24 10:01:46.907 024 15854.31 507.62 52598.16 88888.00 2024-01-24 10:01:47.407 024 15854.44 507.59 52598.14 88888.00 2024-01-24 10:01:47.907 024 15854.57 507.55 52598.08 88888.00 2024-01-24 10:01:48.407 024 15854.70 507.53 52598.04 88888.00 2024-01-24 10:01:48.907 024 15854.78 507.53 52597.99 88888.00 2024-01-24 10:01:49.407 024 15854.89 507.50 52597.98 88888.00 2024-01-24 10:01:49.907 024 15854.98 507.44 52597.94 88888.00 2024-01-24 10:01:50.407 024 15855.13 507.40 52597.84 88888.00 2024-01-24 10:01:50.907 024 15855.23 507.38 52597.75 88888.00 2024-01-24 10:01:51.407 024 15855.32 507.32 52597.62 88888.00 2024-01-24 10:01:51.907 024 15855.41 507.27 52597.54 88888.00 2024-01-24 10:01:52.407 024 15855.53 507.18 52597.49 88888.00 2024-01-24 10:01:52.907 024 15855.67 507.16 52597.45 88888.00 2024-01-24 10:01:53.407 024 15855.76 507.11 52597.41 88888.00 2024-01-24 10:01:53.907 024 15855.89 507.02 52597.42 88888.00 2024-01-24 10:01:54.407 024 15855.97 506.98 52597.34 88888.00 2024-01-24 10:01:54.907 024 15856.05 506.91 52597.20 88888.00 2024-01-24 10:01:55.407 024 15856.11 506.84 52597.13 88888.00 2024-01-24 10:01:55.907 024 15856.16 506.79 52597.07 88888.00 2024-01-24 10:01:56.407 024 15856.22 506.74 52596.99 88888.00 2024-01-24 10:01:56.907 024 15856.25 506.66 52596.96 88888.00 2024-01-24 10:01:57.407 024 15856.28 506.57 52596.85 88888.00 2024-01-24 10:01:57.907 024 15856.31 506.50 52596.82 88888.00 2024-01-24 10:01:58.407 024 15856.37 506.46 52596.75 88888.00 2024-01-24 10:01:58.907 024 15856.39 506.39 52596.70 88888.00 2024-01-24 10:01:59.407 024 15856.31 506.39 52596.67 88888.00 2024-01-24 10:01:59.907 024 15856.32 506.32 52596.62 88888.00 2024-01-24 10:02:00.407 024 15856.29 506.28 52596.61 88888.00 2024-01-24 10:02:00.907 024 15856.26 506.24 52596.60 88888.00 2024-01-24 10:02:01.407 024 15856.26 506.21 52596.57 88888.00 2024-01-24 10:02:01.907 024 15856.21 506.16 52596.49 88888.00 2024-01-24 10:02:02.407 024 15856.15 506.12 52596.52 88888.00 2024-01-24 10:02:02.907 024 15856.16 506.08 52596.52 88888.00 2024-01-24 10:02:03.407 024 15856.13 506.05 52596.55 88888.00 2024-01-24 10:02:03.907 024 15856.07 506.04 52596.61 88888.00 2024-01-24 10:02:04.407 024 15855.99 506.04 52596.64 88888.00 2024-01-24 10:02:04.907 024 15855.92 506.03 52596.64 88888.00 2024-01-24 10:02:05.407 024 15855.83 506.00 52596.62 88888.00 2024-01-24 10:02:05.907 024 15855.71 505.96 52596.57 88888.00 2024-01-24 10:02:06.407 024 15855.61 505.98 52596.55 88888.00 2024-01-24 10:02:06.907 024 15855.49 505.99 52596.57 88888.00 2024-01-24 10:02:07.407 024 15855.36 505.95 52596.61 88888.00 2024-01-24 10:02:07.907 024 15855.27 505.99 52596.66 88888.00 2024-01-24 10:02:08.407 024 15855.17 506.03 52596.76 88888.00 2024-01-24 10:02:08.907 024 15855.13 506.06 52596.77 88888.00 2024-01-24 10:02:09.407 024 15855.02 506.05 52596.81 88888.00 2024-01-24 10:02:09.907 024 15854.85 506.06 52596.90 88888.00 2024-01-24 10:02:10.407 024 15854.77 506.07 52596.93 88888.00 2024-01-24 10:02:10.907 024 15854.67 506.11 52597.00 88888.00 2024-01-24 10:02:11.407 024 15854.52 506.15 52597.06 88888.00 2024-01-24 10:02:11.907 024 15854.40 506.22 52597.12 88888.00 2024-01-24 10:02:12.407 024 15854.30 506.25 52597.20 88888.00 2024-01-24 10:02:12.907 024 15854.18 506.28 52597.25 88888.00 2024-01-24 10:02:13.407 024 15854.07 506.30 52597.23 88888.00 2024-01-24 10:02:13.907 024 15853.99 506.33 52597.26 88888.00 2024-01-24 10:02:14.407 024 15853.95 506.41 52597.34 88888.00 2024-01-24 10:02:14.907 024 15853.89 506.54 52597.41 88888.00 2024-01-24 10:02:15.407 024 15853.78 506.62 52597.51 88888.00 2024-01-24 10:02:15.907 024 15853.69 506.68 52597.57 88888.00 2024-01-24 10:02:16.407 024 15853.64 506.79 52597.63 88888.00 2024-01-24 10:02:16.907 024 15853.55 506.86 52597.67 88888.00 2024-01-24 10:02:17.407 024 15853.54 506.90 52597.70 88888.00 2024-01-24 10:02:17.907 024 15853.50 506.97 52597.75 88888.00 2024-01-24 10:02:18.407 024 15853.51 507.03 52597.85 88888.00 2024-01-24 10:02:18.907 024 15853.49 507.10 52597.98 88888.00 2024-01-24 10:02:19.407 024 15853.52 507.16 52597.96 88888.00 2024-01-24 10:02:19.907 024 15853.55 507.23 52597.94 88888.00 2024-01-24 10:02:20.407 024 15853.60 507.28 52598.00 88888.00 2024-01-24 10:02:20.907 024 15853.62 507.37 52598.04 88888.00 2024-01-24 10:02:21.407 024 15853.67 507.46 52598.05 88888.00 2024-01-24 10:02:21.907 024 15853.67 507.58 52598.05 88888.00 2024-01-24 10:02:22.407 024 15853.75 507.66 52598.13 88888.00 2024-01-24 10:02:22.907 024 15853.80 507.69 52598.22 88888.00 2024-01-24 10:02:23.407 024 15853.93 507.72 52598.20 88888.00 2024-01-24 10:02:23.907 024 15854.06 507.86 52598.20 88888.00 2024-01-24 10:02:24.407 024 15854.16 507.96 52598.29 88888.00 2024-01-24 10:02:24.907 024 15854.31 508.00 52598.34 88888.00 2024-01-24 10:02:25.407 024 15854.40 508.03 52598.35 88888.00 2024-01-24 10:02:25.907 024 15854.49 508.11 52598.34 88888.00 2024-01-24 10:02:26.407 024 15854.58 508.22 52598.33 88888.00 2024-01-24 10:02:26.907 024 15854.70 508.27 52598.24 88888.00 2024-01-24 10:02:27.407 024 15854.79 508.31 52598.21 88888.00 2024-01-24 10:02:27.907 024 15854.90 508.32 52598.15 88888.00 2024-01-24 10:02:28.407 024 15855.05 508.32 52598.10 88888.00 2024-01-24 10:02:28.907 024 15855.13 508.32 52598.10 88888.00 2024-01-24 10:02:29.407 024 15855.27 508.36 52598.06 88888.00 2024-01-24 10:02:29.907 024 15855.45 508.38 52598.00 88888.00 2024-01-24 10:02:30.407 024 15855.58 508.39 52598.00 88888.00 2024-01-24 10:02:30.907 024 15855.71 508.39 52597.99 88888.00 2024-01-24 10:02:31.407 024 15855.88 508.37 52597.95 88888.00 2024-01-24 10:02:31.907 024 15856.04 508.37 52597.82 88888.00 2024-01-24 10:02:32.407 024 15856.17 508.36 52597.78 88888.00 2024-01-24 10:02:32.907 024 15856.29 508.31 52597.77 88888.00 2024-01-24 10:02:33.407 024 15856.46 508.26 52597.76 88888.00 2024-01-24 10:02:33.907 024 15856.62 508.26 52597.66 88888.00 2024-01-24 10:02:34.407 024 15856.77 508.20 52597.49 88888.00 2024-01-24 10:02:34.907 024 15856.88 508.11 52597.41 88888.00 2024-01-24 10:02:35.407 024 15857.06 508.07 52597.37 88888.00 2024-01-24 10:02:35.907 024 15857.21 508.05 52597.28 88888.00 2024-01-24 10:02:36.407 024 15857.28 507.97 52597.19 88888.00 2024-01-24 10:02:36.907 024 15857.38 507.92 52597.08 88888.00 2024-01-24 10:02:37.407 024 15857.53 507.88 52597.02 88888.00 2024-01-24 10:02:37.907 024 15857.59 507.83 52596.95 88888.00 2024-01-24 10:02:38.407 024 15857.65 507.78 52596.87 88888.00 2024-01-24 10:02:38.907 024 15857.80 507.70 52596.82 88888.00 2024-01-24 10:02:39.407 024 15857.88 507.64 52596.77 88888.00 2024-01-24 10:02:39.907 024 15857.97 507.58 52596.69 88888.00 2024-01-24 10:02:40.407 024 15858.07 507.47 52596.60 88888.00 2024-01-24 10:02:40.907 024 15858.20 507.42 52596.57 88888.00 2024-01-24 10:02:41.407 024 15858.23 507.40 52596.50 88888.00 2024-01-24 10:02:41.907 024 15858.27 507.33 52596.44 88888.00 2024-01-24 10:02:42.907 024 15858.34 507.21 52596.32 88888.00 2024-01-24 10:02:43.407 024 15858.36 507.11 52596.23 88888.00 2024-01-24 10:02:43.907 024 15858.31 507.05 52596.19 88888.00 2024-01-24 10:02:44.407 024 15858.32 507.08 52596.13 88888.00 2024-01-24 10:02:44.907 024 15858.36 507.05 52596.08 88888.00 2024-01-24 10:02:45.407 024 15858.34 506.99 52596.07 88888.00 2024-01-24 10:02:45.907 024 15858.29 506.93 52596.01 88888.00 2024-01-24 10:02:46.407 024 15858.25 506.90 52595.98 88888.00 2024-01-24 10:02:46.907 024 15858.23 506.80 52596.00 88888.00 2024-01-24 10:02:47.407 024 15858.12 506.73 52596.03 88888.00 2024-01-24 10:02:47.907 024 15858.06 506.67 52596.00 88888.00 2024-01-24 10:02:48.407 024 15858.03 506.64 52596.02 88888.00 2024-01-24 10:02:48.907 024 15857.97 506.62 52596.00 88888.00 2024-01-24 10:02:49.407 024 15857.83 506.56 52595.98 88888.00 2024-01-24 10:02:49.907 024 15857.74 506.55 52595.98 88888.00 2024-01-24 10:02:50.407 024 15857.66 506.56 52595.95 88888.00 2024-01-24 10:02:50.907 024 15857.51 506.55 52595.94 88888.00 2024-01-24 10:02:51.407 024 15857.40 506.52 52596.01 88888.00 2024-01-24 10:02:51.907 024 15857.34 506.54 52596.09 88888.00 2024-01-24 10:02:52.907 024 15857.06 506.52 52596.16 88888.00 2024-01-24 10:02:53.407 024 15856.93 506.55 52596.22 88888.00 2024-01-24 10:02:53.907 024 15856.83 506.54 52596.28 88888.00 2024-01-24 10:02:54.407 024 15856.72 506.47 52596.38 88888.00 2024-01-24 10:02:54.907 024 15856.61 506.46 52596.45 88888.00 2024-01-24 10:02:55.407 024 15856.44 506.49 52596.44 88888.00 2024-01-24 10:02:55.907 024 15856.25 506.50 52596.46 88888.00 2024-01-24 10:02:56.407 024 15856.12 506.50 52596.54 88888.00 2024-01-24 10:02:56.907 024 15855.99 506.54 52596.60 88888.00 2024-01-24 10:02:57.407 024 15855.89 506.55 52596.69 88888.00 2024-01-24 10:02:57.907 024 15855.78 506.58 52596.78 88888.00 2024-01-24 10:02:58.407 024 15855.63 506.65 52596.86 88888.00 2024-01-24 10:02:58.907 024 15855.51 506.72 52596.93 88888.00 2024-01-24 10:02:59.407 024 15855.39 506.76 52596.97 88888.00 2024-01-24 10:02:59.907 024 15855.33 506.79 52597.06 88888.00 2024-01-24 10:03:00.407 024 15855.21 506.81 52597.10 88888.00 2024-01-24 10:03:00.907 024 15855.08 506.83 52597.18 88888.00 2024-01-24 10:03:01.407 024 15854.96 506.85 52597.30 88888.00 2024-01-24 10:03:01.907 024 15854.91 506.90 52597.35 88888.00 2024-01-24 10:03:02.407 024 15854.88 506.99 52597.42 88888.00 2024-01-24 10:03:02.907 024 15854.84 507.05 52597.47 88888.00 2024-01-24 10:03:03.407 024 15854.80 507.02 52597.45 88888.00 2024-01-24 10:03:03.907 024 15854.70 507.08 52597.54 88888.00 2024-01-24 10:03:04.407 024 15854.63 507.17 52597.61 88888.00 2024-01-24 10:03:04.907 024 15854.62 507.24 52597.66 88888.00 2024-01-24 10:03:05.407 024 15854.60 507.31 52597.69 88888.00 2024-01-24 10:03:05.907 024 15854.60 507.29 52597.79 88888.00 2024-01-24 10:03:06.407 024 15854.63 507.34 52597.88 88888.00 2024-01-24 10:03:06.907 024 15854.68 507.40 52597.94 88888.00 2024-01-24 10:03:07.407 024 15854.73 507.44 52598.00 88888.00 2024-01-24 10:03:07.907 024 15854.72 507.51 52597.99 88888.00 2024-01-24 10:03:08.407 024 15854.73 507.55 52598.05 88888.00 2024-01-24 10:03:08.907 024 15854.80 507.60 52598.08 88888.00 2024-01-24 10:03:09.407 024 15854.81 507.68 52598.04 88888.00 2024-01-24 10:03:09.907 024 15854.81 507.70 52598.02 88888.00 2024-01-24 10:03:10.407 024 15854.89 507.71 52598.00 88888.00 2024-01-24 10:03:10.907 024 15854.98 507.80 52598.00 88888.00 2024-01-24 10:03:11.407 024 15855.05 507.88 52598.00 88888.00 2024-01-24 10:03:11.907 024 15855.15 507.93 52598.01 88888.00 2024-01-24 10:03:12.907 024 15855.36 507.94 52598.02 88888.00 2024-01-24 10:03:13.407 024 15855.47 507.92 52597.99 88888.00 2024-01-24 10:03:13.907 024 15855.53 507.95 52598.02 88888.00 2024-01-24 10:03:14.407 024 15855.63 507.98 52598.03 88888.00 2024-01-24 10:03:14.907 024 15855.72 508.00 52598.02 88888.00 2024-01-24 10:03:15.407 024 15855.87 508.00 52598.03 88888.00 2024-01-24 10:03:15.907 024 15856.02 508.01 52598.04 88888.00 2024-01-24 10:03:16.407 024 15856.11 508.04 52597.98 88888.00 2024-01-24 10:03:16.907 024 15856.23 508.00 52597.88 88888.00 2024-01-24 10:03:17.407 024 15856.37 507.97 52597.85 88888.00 2024-01-24 10:03:17.907 024 15856.50 507.96 52597.75 88888.00 2024-01-24 10:03:18.407 024 15856.59 507.96 52597.70 88888.00 2024-01-24 10:03:18.907 024 15856.69 507.97 52597.67 88888.00 2024-01-24 10:03:19.407 024 15856.83 507.96 52597.58 88888.00 2024-01-24 10:03:19.907 024 15856.92 507.90 52597.49 88888.00 2024-01-24 10:03:20.407 024 15857.03 507.83 52597.46 88888.00 2024-01-24 10:03:20.907 024 15857.15 507.76 52597.37 88888.00 2024-01-24 10:03:21.407 024 15857.28 507.72 52597.33 88888.00 2024-01-24 10:03:21.907 024 15857.37 507.70 52597.27 88888.00 2024-01-24 10:03:22.907 024 15857.50 507.63 52597.17 88888.00 2024-01-24 10:03:23.407 024 15857.59 507.59 52597.10 88888.00 2024-01-24 10:03:23.907 024 15857.66 507.51 52597.03 88888.00 2024-01-24 10:03:24.407 024 15857.67 507.45 52596.92 88888.00 2024-01-24 10:03:24.907 024 15857.75 507.41 52596.82 88888.00 2024-01-24 10:03:25.407 024 15857.83 507.33 52596.74 88888.00 2024-01-24 10:03:25.907 024 15857.86 507.25 52596.70 88888.00 2024-01-24 10:03:26.407 024 15857.89 507.19 52596.67 88888.00 2024-01-24 10:03:26.907 024 15857.98 507.15 52596.59 88888.00 2024-01-24 10:03:27.407 024 15858.01 507.11 52596.55 88888.00 2024-01-24 10:03:27.907 024 15858.05 507.02 52596.52 88888.00 2024-01-24 10:03:28.407 024 15858.04 506.99 52596.49 88888.00 2024-01-24 10:03:28.907 024 15858.05 506.88 52596.49 88888.00 2024-01-24 10:03:29.407 024 15858.01 506.82 52596.44 88888.00 2024-01-24 10:03:29.907 024 15858.02 506.82 52596.42 88888.00 2024-01-24 10:03:30.407 024 15858.00 506.79 52596.37 88888.00 2024-01-24 10:03:30.907 024 15857.88 506.72 52596.34 88888.00 2024-01-24 10:03:31.407 024 15857.88 506.68 52596.35 88888.00 2024-01-24 10:03:31.907 024 15857.86 506.64 52596.27 88888.00 2024-01-24 10:03:32.907 024 15857.76 506.57 52596.33 88888.00 2024-01-24 10:03:33.407 024 15857.66 506.49 52596.29 88888.00 2024-01-24 10:03:33.907 024 15857.53 506.45 52596.28 88888.00 2024-01-24 10:03:34.407 024 15857.49 506.46 52596.32 88888.00 2024-01-24 10:03:34.907 024 15857.38 506.45 52596.28 88888.00 2024-01-24 10:03:35.407 024 15857.29 506.43 52596.29 88888.00 2024-01-24 10:03:35.907 024 15857.15 506.42 52596.28 88888.00 2024-01-24 10:03:36.407 024 15857.03 506.38 52596.32 88888.00 2024-01-24 10:03:36.907 024 15856.90 506.32 52596.35 88888.00 2024-01-24 10:03:37.407 024 15856.78 506.33 52596.45 88888.00 2024-01-24 10:03:37.907 024 15856.62 506.31 52596.49 88888.00 2024-01-24 10:03:38.407 024 15856.50 506.28 52596.50 88888.00 2024-01-24 10:03:38.907 024 15856.38 506.21 52596.50 88888.00 2024-01-24 10:03:39.407 024 15856.26 506.16 52596.50 88888.00 2024-01-24 10:03:39.907 024 15856.11 506.19 52596.54 88888.00 2024-01-24 10:03:40.907 024 15855.80 506.29 52596.65 88888.00 2024-01-24 10:03:41.407 024 15855.66 506.29 52596.63 88888.00 2024-01-24 10:03:41.907 024 15855.56 506.28 52596.73 88888.00 2024-01-24 10:03:42.407 024 15855.42 506.24 52596.83 88888.00 2024-01-24 10:03:42.907 024 15855.34 506.24 52596.92 88888.00 2024-01-24 10:03:43.407 024 15855.23 506.26 52596.98 88888.00 2024-01-24 10:03:43.907 024 15855.07 506.29 52597.06 88888.00 2024-01-24 10:03:44.407 024 15855.00 506.29 52597.12 88888.00 2024-01-24 10:03:44.907 024 15854.91 506.31 52597.17 88888.00 2024-01-24 10:03:45.407 024 15854.80 506.38 52597.24 88888.00 2024-01-24 10:03:45.907 024 15854.72 506.43 52597.34 88888.00 2024-01-24 10:03:46.407 024 15854.66 506.47 52597.38 88888.00 2024-01-24 10:03:46.907 024 15854.58 506.48 52597.40 88888.00 2024-01-24 10:03:47.407 024 15854.52 506.49 52597.41 88888.00 2024-01-24 10:03:47.907 024 15854.44 506.51 52597.46 88888.00 2024-01-24 10:03:48.407 024 15854.41 506.57 52597.46 88888.00 2024-01-24 10:03:48.907 024 15854.41 506.64 52597.53 88888.00 2024-01-24 10:03:49.407 024 15854.35 506.67 52597.58 88888.00 2024-01-24 10:03:49.907 024 15854.35 506.63 52597.66 88888.00 2024-01-24 10:03:50.407 024 15854.36 506.64 52597.66 88888.00 2024-01-24 10:03:50.907 024 15854.34 506.63 52597.66 88888.00 2024-01-24 10:03:51.407 024 15854.36 506.65 52597.68 88888.00 2024-01-24 10:03:51.907 024 15854.42 506.68 52597.69 88888.00 2024-01-24 10:03:52.407 024 15854.45 506.73 52597.74 88888.00 2024-01-24 10:03:52.907 024 15854.51 506.73 52597.69 88888.00 2024-01-24 10:03:53.407 024 15854.50 506.73 52597.67 88888.00 2024-01-24 10:03:53.907 024 15854.53 506.74 52597.73 88888.00 2024-01-24 10:03:54.407 024 15854.58 506.73 52597.69 88888.00 2024-01-24 10:03:54.907 024 15854.66 506.67 52597.73 88888.00 2024-01-24 10:03:55.407 024 15854.75 506.68 52597.64 88888.00 2024-01-24 10:03:55.907 024 15854.76 506.69 52597.60 88888.00 2024-01-24 10:03:56.407 024 15854.80 506.67 52597.61 88888.00 2024-01-24 10:03:56.907 024 15854.82 506.66 52597.64 88888.00 2024-01-24 10:03:57.407 024 15854.96 506.66 52597.61 88888.00 2024-01-24 10:03:57.907 024 15855.08 506.66 52597.51 88888.00 2024-01-24 10:03:58.407 024 15855.20 506.65 52597.50 88888.00 2024-01-24 10:03:58.907 024 15855.29 506.60 52597.55 88888.00 2024-01-24 10:03:59.407 024 15855.34 506.62 52597.54 88888.00 2024-01-24 10:03:59.907 024 15855.41 506.58 52597.41 88888.00 2024-01-24 10:04:00.407 024 15855.52 506.51 52597.33 88888.00 2024-01-24 10:04:00.907 024 15855.59 506.51 52597.30 88888.00 2024-01-24 10:04:01.407 024 15855.66 506.49 52597.28 88888.00 2024-01-24 10:04:01.907 024 15855.76 506.50 52597.20 88888.00 2024-01-24 10:04:02.407 024 15855.87 506.48 52597.09 88888.00 2024-01-24 10:04:02.907 024 15855.90 506.45 52597.05 88888.00 2024-01-24 10:04:03.407 024 15855.98 506.42 52597.03 88888.00 2024-01-24 10:04:04.407 024 15856.20 506.39 52596.95 88888.00 2024-01-24 10:04:04.907 024 15856.32 506.36 52596.88 88888.00 2024-01-24 10:04:05.407 024 15856.38 506.38 52596.85 88888.00 2024-01-24 10:04:05.907 024 15856.43 506.37 52596.84 88888.00 2024-01-24 10:04:06.407 024 15856.51 506.33 52596.85 88888.00 2024-01-24 10:04:06.907 024 15856.60 506.28 52596.80 88888.00 2024-01-24 10:04:07.407 024 15856.62 506.25 52596.77 88888.00 2024-01-24 10:04:07.907 024 15856.65 506.23 52596.68 88888.00 2024-01-24 10:04:08.407 024 15856.64 506.23 52596.63 88888.00 2024-01-24 10:04:08.907 024 15856.67 506.17 52596.56 88888.00 2024-01-24 10:04:09.407 024 15856.71 506.08 52596.48 88888.00 2024-01-24 10:04:09.907 024 15856.74 506.03 52596.49 88888.00 2024-01-24 10:04:10.407 024 15856.74 505.97 52596.49 88888.00 2024-01-24 10:04:10.907 024 15856.75 505.91 52596.48 88888.00 2024-01-24 10:04:11.407 024 15856.78 505.89 52596.45 88888.00 2024-01-24 10:04:11.907 024 15856.79 505.88 52596.38 88888.00 2024-01-24 10:04:12.407 024 15856.83 505.86 52596.36 88888.00 2024-01-24 10:04:12.907 024 15856.79 505.79 52596.29 88888.00 2024-01-24 10:04:13.407 024 15856.83 505.76 52596.29 88888.00 2024-01-24 10:04:14.407 024 15856.75 505.64 52596.33 88888.00 2024-01-24 10:04:14.907 024 15856.78 505.60 52596.25 88888.00 2024-01-24 10:04:15.407 024 15856.70 505.53 52596.20 88888.00 2024-01-24 10:04:15.907 024 15856.66 505.47 52596.19 88888.00 2024-01-24 10:04:16.407 024 15856.61 505.47 52596.24 88888.00 2024-01-24 10:04:16.907 024 15856.49 505.47 52596.20 88888.00 2024-01-24 10:04:17.407 024 15856.43 505.43 52596.20 88888.00 2024-01-24 10:04:17.907 024 15856.38 505.41 52596.18 88888.00 2024-01-24 10:04:18.407 024 15856.37 505.37 52596.14 88888.00 2024-01-24 10:04:18.907 024 15856.37 505.34 52596.14 88888.00 2024-01-24 10:04:19.407 024 15856.28 505.31 52596.17 88888.00 2024-01-24 10:04:19.907 024 15856.20 505.28 52596.16 88888.00 2024-01-24 10:04:20.407 024 15856.15 505.25 52596.17 88888.00 2024-01-24 10:04:20.907 024 15856.05 505.21 52596.24 88888.00 2024-01-24 10:04:21.407 024 15855.95 505.21 52596.28 88888.00 2024-01-24 10:04:21.907 024 15855.94 505.21 52596.32 88888.00 2024-01-24 10:04:22.407 024 15855.89 505.24 52596.32 88888.00 2024-01-24 10:04:22.907 024 15855.77 505.21 52596.35 88888.00 2024-01-24 10:04:23.407 024 15855.72 505.15 52596.40 88888.00 2024-01-24 10:04:24.407 024 15855.62 505.13 52596.48 88888.00 2024-01-24 10:04:24.907 024 15855.54 505.18 52596.48 88888.00 2024-01-24 10:04:25.407 024 15855.42 505.16 52596.52 88888.00 2024-01-24 10:04:25.907 024 15855.33 505.18 52596.57 88888.00 2024-01-24 10:04:26.407 024 15855.29 505.25 52596.61 88888.00 2024-01-24 10:04:26.907 024 15855.23 505.27 52596.66 88888.00 2024-01-24 10:04:27.407 024 15855.18 505.30 52596.66 88888.00 2024-01-24 10:04:27.907 024 15855.11 505.34 52596.67 88888.00 2024-01-24 10:04:28.407 024 15855.04 505.38 52596.79 88888.00 2024-01-24 10:04:28.907 024 15855.04 505.42 52596.92 88888.00 2024-01-24 10:04:29.407 024 15855.02 505.39 52596.86 88888.00 2024-01-24 10:04:29.907 024 15854.97 505.41 52596.82 88888.00 2024-01-24 10:04:30.407 024 15854.91 505.44 52596.95 88888.00 2024-01-24 10:04:30.907 024 15854.91 505.52 52597.03 88888.00 2024-01-24 10:04:31.407 024 15854.86 505.55 52597.10 88888.00 2024-01-24 10:04:31.907 024 15854.87 505.55 52597.12 88888.00 2024-01-24 10:04:32.407 024 15854.90 505.58 52597.15 88888.00 2024-01-24 10:04:32.907 024 15854.88 505.60 52597.15 88888.00 2024-01-24 10:04:33.407 024 15854.85 505.65 52597.22 88888.00 2024-01-24 10:04:33.907 024 15854.90 505.72 52597.24 88888.00 2024-01-24 10:04:34.407 024 15854.96 505.76 52597.23 88888.00 2024-01-24 10:04:34.907 024 15854.96 505.79 52597.28 88888.00 2024-01-24 10:04:35.407 024 15854.98 505.85 52597.35 88888.00 2024-01-24 10:04:35.907 024 15855.06 505.86 52597.39 88888.00 2024-01-24 10:04:36.407 024 15855.07 505.85 52597.35 88888.00 2024-01-24 10:04:36.907 024 15855.11 505.85 52597.28 88888.00 2024-01-24 10:04:37.407 024 15855.13 505.86 52597.25 88888.00 2024-01-24 10:04:37.907 024 15855.20 505.88 52597.25 88888.00 2024-01-24 10:04:38.407 024 15855.25 505.90 52597.24 88888.00 2024-01-24 10:04:38.907 024 15855.29 505.93 52597.26 88888.00 2024-01-24 10:04:39.407 024 15855.36 505.95 52597.26 88888.00 2024-01-24 10:04:39.907 024 15855.42 505.94 52597.21 88888.00 2024-01-24 10:04:40.407 024 15855.50 505.97 52597.19 88888.00 2024-01-24 10:04:40.907 024 15855.60 505.97 52597.18 88888.00 2024-01-24 10:04:41.407 024 15855.62 505.94 52597.14 88888.00 2024-01-24 10:04:41.907 024 15855.65 505.94 52597.06 88888.00 2024-01-24 10:04:42.407 024 15855.74 505.94 52597.08 88888.00 2024-01-24 10:04:42.907 024 15855.87 505.95 52597.08 88888.00 2024-01-24 10:04:43.407 024 15855.95 505.96 52597.02 88888.00 2024-01-24 10:04:43.907 024 15856.02 505.94 52596.99 88888.00 2024-01-24 10:04:44.407 024 15856.04 505.86 52596.89 88888.00 2024-01-24 10:04:44.907 024 15856.15 505.84 52596.86 88888.00 2024-01-24 10:04:45.407 024 15856.22 505.87 52596.78 88888.00 2024-01-24 10:04:45.907 024 15856.29 505.89 52596.81 88888.00 2024-01-24 10:04:46.407 024 15856.35 505.86 52596.82 88888.00 2024-01-24 10:04:46.907 024 15856.40 505.85 52596.75 88888.00 2024-01-24 10:04:47.407 024 15856.42 505.85 52596.67 88888.00 2024-01-24 10:04:47.907 024 15856.49 505.85 52596.64 88888.00 2024-01-24 10:04:48.407 024 15856.52 505.81 52596.59 88888.00 2024-01-24 10:04:48.907 024 15856.56 505.76 52596.52 88888.00 2024-01-24 10:04:49.407 024 15856.66 505.71 52596.50 88888.00 2024-01-24 10:04:49.907 024 15856.70 505.68 52596.50 88888.00 2024-01-24 10:04:50.407 024 15856.70 505.65 52596.50 88888.00 2024-01-24 10:04:50.907 024 15856.75 505.64 52596.44 88888.00 2024-01-24 10:04:51.407 024 15856.77 505.58 52596.37 88888.00 2024-01-24 10:04:51.907 024 15856.83 505.54 52596.29 88888.00 2024-01-24 10:04:52.407 024 15856.83 505.55 52596.29 88888.00 2024-01-24 10:04:52.907 024 15856.81 505.55 52596.30 88888.00 2024-01-24 10:04:53.407 024 15856.80 505.50 52596.28 88888.00 2024-01-24 10:04:53.907 024 15856.80 505.47 52596.24 88888.00 2024-01-24 10:04:54.407 024 15856.83 505.48 52596.22 88888.00 2024-01-24 10:04:54.907 024 15856.81 505.44 52596.21 88888.00 2024-01-24 10:04:55.407 024 15856.81 505.41 52596.20 88888.00 2024-01-24 10:04:55.907 024 15856.83 505.36 52596.21 88888.00 2024-01-24 10:04:56.407 024 15856.81 505.36 52596.23 88888.00 2024-01-24 10:04:56.907 024 15856.85 505.36 52596.27 88888.00 2024-01-24 10:04:57.407 024 15856.84 505.31 52596.25 88888.00 2024-01-24 10:04:57.907 024 15856.76 505.25 52596.22 88888.00 2024-01-24 10:04:58.407 024 15856.75 505.20 52596.15 88888.00 2024-01-24 10:04:58.907 024 15856.71 505.16 52596.16 88888.00 2024-01-24 10:04:59.407 024 15856.65 505.15 52596.19 88888.00 2024-01-24 10:04:59.907 024 15856.68 505.15 52596.11 88888.00 2024-01-24 10:05:00.407 024 15856.69 505.05 52596.12 88888.00 2024-01-24 10:05:00.907 024 15856.60 505.00 52596.16 88888.00 2024-01-24 10:05:01.407 024 15856.53 505.01 52596.16 88888.00 2024-01-24 10:05:01.907 024 15856.50 505.00 52596.15 88888.00 2024-01-24 10:05:02.407 024 15856.49 504.94 52596.17 88888.00 2024-01-24 10:05:02.907 024 15856.43 504.93 52596.20 88888.00 2024-01-24 10:05:03.407 024 15856.35 504.95 52596.19 88888.00 2024-01-24 10:05:03.907 024 15856.33 505.01 52596.29 88888.00 2024-01-24 10:05:04.407 024 15856.33 504.99 52596.30 88888.00 2024-01-24 10:05:04.907 024 15856.29 504.96 52596.30 88888.00 2024-01-24 10:05:05.407 024 15856.25 504.95 52596.29 88888.00 2024-01-24 10:05:05.907 024 15856.15 504.98 52596.27 88888.00 2024-01-24 10:05:06.407 024 15856.08 505.02 52596.26 88888.00 2024-01-24 10:05:06.907 024 15856.06 505.02 52596.25 88888.00 2024-01-24 10:05:07.407 024 15856.03 505.03 52596.32 88888.00 2024-01-24 10:05:07.907 024 15855.97 505.03 52596.41 88888.00 2024-01-24 10:05:08.407 024 15855.92 505.09 52596.40 88888.00 2024-01-24 10:05:08.907 024 15855.86 505.10 52596.42 88888.00 2024-01-24 10:05:09.408 024 15855.79 505.02 52596.47 88888.00 2024-01-24 10:05:09.908 024 15855.76 505.08 52596.47 88888.00 2024-01-24 10:05:10.408 024 15855.71 505.10 52596.46 88888.00 2024-01-24 10:05:10.908 024 15855.62 505.05 52596.56 88888.00 2024-01-24 10:05:11.408 024 15855.61 505.03 52596.61 88888.00 2024-01-24 10:05:11.908 024 15855.61 505.09 52596.67 88888.00 2024-01-24 10:05:12.408 024 15855.59 505.11 52596.62 88888.00 2024-01-24 10:05:12.908 024 15855.57 505.13 52596.60 88888.00 2024-01-24 10:05:13.408 024 15855.54 505.12 52596.63 88888.00 2024-01-24 10:05:13.908 024 15855.49 505.16 52596.65 88888.00 2024-01-24 10:05:14.408 024 15855.45 505.20 52596.74 88888.00 2024-01-24 10:05:14.908 024 15855.42 505.20 52596.75 88888.00 2024-01-24 10:05:15.908 024 15855.34 505.22 52596.78 88888.00 2024-01-24 10:05:16.408 024 15855.34 505.22 52596.82 88888.00 2024-01-24 10:05:16.908 024 15855.38 505.25 52596.83 88888.00 2024-01-24 10:05:17.408 024 15855.42 505.29 52596.84 88888.00 2024-01-24 10:05:17.908 024 15855.43 505.27 52596.83 88888.00 2024-01-24 10:05:18.408 024 15855.43 505.28 52596.83 88888.00 2024-01-24 10:05:18.908 024 15855.49 505.31 52596.82 88888.00 2024-01-24 10:05:19.408 024 15855.45 505.37 52596.84 88888.00 2024-01-24 10:05:19.908 024 15855.41 505.38 52596.82 88888.00 2024-01-24 10:05:20.408 024 15855.41 505.37 52596.84 88888.00 2024-01-24 10:05:20.908 024 15855.41 505.36 52596.93 88888.00 2024-01-24 10:05:21.408 024 15855.44 505.39 52596.89 88888.00 2024-01-24 10:05:21.908 024 15855.48 505.42 52596.87 88888.00 2024-01-24 10:05:22.408 024 15855.52 505.45 52596.90 88888.00 2024-01-24 10:05:22.908 024 15855.53 505.44 52596.86 88888.00 2024-01-24 10:05:23.408 024 15855.58 505.45 52596.81 88888.00 2024-01-24 10:05:23.908 024 15855.61 505.46 52596.82 88888.00 2024-01-24 10:05:24.408 024 15855.67 505.46 52596.74 88888.00 2024-01-24 10:05:24.908 024 15855.76 505.45 52596.77 88888.00 2024-01-24 10:05:25.908 024 15855.79 505.53 52596.82 88888.00 2024-01-24 10:05:26.408 024 15855.83 505.56 52596.80 88888.00 2024-01-24 10:05:26.908 024 15855.89 505.58 52596.75 88888.00 2024-01-24 10:05:27.408 024 15855.90 505.48 52596.64 88888.00 2024-01-24 10:05:27.908 024 15855.94 505.42 52596.58 88888.00 2024-01-24 10:05:28.408 024 15856.02 505.38 52596.59 88888.00 2024-01-24 10:05:28.908 024 15856.08 505.41 52596.57 88888.00 2024-01-24 10:05:29.408 024 15856.12 505.38 52596.54 88888.00 2024-01-24 10:05:29.908 024 15856.20 505.36 52596.58 88888.00 2024-01-24 10:05:30.408 024 15856.25 505.33 52596.53 88888.00 2024-01-24 10:05:30.908 024 15856.24 505.31 52596.52 88888.00 2024-01-24 10:05:31.408 024 15856.22 505.29 52596.46 88888.00 2024-01-24 10:05:31.908 024 15856.25 505.26 52596.44 88888.00 2024-01-24 10:05:32.408 024 15856.29 505.20 52596.44 88888.00 2024-01-24 10:05:32.908 024 15856.37 505.17 52596.43 88888.00 2024-01-24 10:05:33.408 024 15856.37 505.17 52596.42 88888.00 2024-01-24 10:05:33.908 024 15856.37 505.17 52596.37 88888.00 2024-01-24 10:05:34.408 024 15856.41 505.12 52596.25 88888.00 2024-01-24 10:05:34.908 024 15856.47 505.10 52596.25 88888.00 2024-01-24 10:05:35.408 024 15856.47 505.04 52596.27 88888.00 2024-01-24 10:05:35.908 024 15856.51 505.01 52596.25 88888.00 2024-01-24 10:05:36.408 024 15856.48 505.01 52596.24 88888.00 2024-01-24 10:05:36.908 024 15856.46 504.94 52596.18 88888.00 2024-01-24 10:05:37.408 024 15856.44 504.92 52596.14 88888.00 2024-01-24 10:05:37.908 024 15856.46 504.87 52596.08 88888.00 2024-01-24 10:05:38.408 024 15856.42 504.85 52596.06 88888.00 2024-01-24 10:05:38.908 024 15856.41 504.86 52596.06 88888.00 2024-01-24 10:05:39.408 024 15856.38 504.86 52596.05 88888.00 2024-01-24 10:05:39.908 024 15856.42 504.82 52596.04 88888.00 2024-01-24 10:05:40.408 024 15856.41 504.77 52596.05 88888.00 2024-01-24 10:05:40.908 024 15856.34 504.76 52596.05 88888.00 2024-01-24 10:05:41.408 024 15856.34 504.76 52596.03 88888.00 2024-01-24 10:05:41.908 024 15856.34 504.69 52596.03 88888.00 2024-01-24 10:05:42.408 024 15856.31 504.67 52596.02 88888.00 2024-01-24 10:05:42.908 024 15856.32 504.70 52596.03 88888.00 2024-01-24 10:05:43.408 024 15856.31 504.68 52596.06 88888.00 2024-01-24 10:05:43.908 024 15856.26 504.67 52596.06 88888.00 2024-01-24 10:05:44.408 024 15856.19 504.64 52596.03 88888.00 2024-01-24 10:05:44.908 024 15856.16 504.58 52596.05 88888.00 2024-01-24 10:05:45.408 024 15856.15 504.55 52596.03 88888.00 2024-01-24 10:05:45.908 024 15856.12 504.58 52596.00 88888.00 2024-01-24 10:05:46.408 024 15856.06 504.60 52596.05 88888.00 2024-01-24 10:05:46.908 024 15856.02 504.59 52596.14 88888.00 2024-01-24 10:05:47.408 024 15855.98 504.59 52596.15 88888.00 2024-01-24 10:05:47.908 024 15855.99 504.61 52596.13 88888.00 2024-01-24 10:05:48.408 024 15855.94 504.60 52596.18 88888.00 2024-01-24 10:05:48.908 024 15855.87 504.51 52596.17 88888.00 2024-01-24 10:05:49.408 024 15855.79 504.49 52596.17 88888.00 2024-01-24 10:05:49.908 024 15855.74 504.51 52596.20 88888.00 2024-01-24 10:05:50.408 024 15855.74 504.53 52596.24 88888.00 2024-01-24 10:05:50.908 024 15855.71 504.51 52596.28 88888.00 2024-01-24 10:05:51.408 024 15855.63 504.49 52596.33 88888.00 2024-01-24 10:05:51.908 024 15855.62 504.49 52596.38 88888.00 2024-01-24 10:05:52.408 024 15855.60 504.46 52596.40 88888.00 2024-01-24 10:05:52.908 024 15855.57 504.41 52596.42 88888.00 2024-01-24 10:05:53.408 024 15855.53 504.37 52596.46 88888.00 2024-01-24 10:05:53.908 024 15855.51 504.38 52596.48 88888.00 2024-01-24 10:05:54.408 024 15855.47 504.41 52596.52 88888.00 2024-01-24 10:05:54.908 024 15855.39 504.44 52596.50 88888.00 2024-01-24 10:05:55.408 024 15855.33 504.42 52596.49 88888.00 2024-01-24 10:05:55.908 024 15855.22 504.37 52596.37 88888.00 2024-01-24 10:05:56.408 024 15855.15 504.38 52596.43 88888.00 2024-01-24 10:05:56.908 024 15855.17 504.37 52596.48 88888.00 2024-01-24 10:05:57.408 024 15855.21 504.34 52596.52 88888.00 2024-01-24 10:05:57.908 024 15855.18 504.32 52596.45 88888.00 2024-01-24 10:05:58.408 024 15855.17 504.32 52596.44 88888.00 2024-01-24 10:05:58.908 024 15855.14 504.35 52596.54 88888.00 2024-01-24 10:05:59.408 024 15855.08 504.40 52596.56 88888.00 2024-01-24 10:05:59.908 024 15855.07 504.40 52596.55 88888.00 2024-01-24 10:06:00.408 024 15855.09 504.38 52596.57 88888.00 2024-01-24 10:06:00.908 024 15855.11 504.37 52596.63 88888.00 2024-01-24 10:06:01.408 024 15855.12 504.38 52596.75 88888.00 2024-01-24 10:06:01.908 024 15855.16 504.41 52596.78 88888.00 2024-01-24 10:06:02.408 024 15855.14 504.46 52596.79 88888.00 2024-01-24 10:06:02.908 024 15855.06 504.47 52596.78 88888.00 2024-01-24 10:06:03.408 024 15855.15 504.47 52596.76 88888.00 2024-01-24 10:06:03.908 024 15855.18 504.38 52596.74 88888.00 2024-01-24 10:06:04.408 024 15855.18 504.38 52596.73 88888.00 2024-01-24 10:06:04.908 024 15855.15 504.38 52596.72 88888.00 2024-01-24 10:06:05.408 024 15855.16 504.41 52596.73 88888.00 2024-01-24 10:06:05.908 024 15855.22 504.40 52596.77 88888.00 2024-01-24 10:06:06.408 024 15855.23 504.46 52596.79 88888.00 2024-01-24 10:06:06.908 024 15855.25 504.49 52596.81 88888.00 2024-01-24 10:06:07.408 024 15855.26 504.50 52596.86 88888.00 2024-01-24 10:06:07.908 024 15855.24 504.50 52596.82 88888.00 2024-01-24 10:06:08.408 024 15855.29 504.53 52596.86 88888.00 2024-01-24 10:06:08.908 024 15855.30 504.58 52596.90 88888.00 2024-01-24 10:06:09.408 024 15855.31 504.61 52596.90 88888.00 2024-01-24 10:06:09.908 024 15855.30 504.63 52596.88 88888.00 2024-01-24 10:06:10.408 024 15855.32 504.64 52596.84 88888.00 2024-01-24 10:06:10.908 024 15855.33 504.67 52596.82 88888.00 2024-01-24 10:06:11.408 024 15855.34 504.74 52596.81 88888.00 2024-01-24 10:06:11.908 024 15855.36 504.76 52596.80 88888.00 2024-01-24 10:06:12.408 024 15855.34 504.73 52596.80 88888.00 2024-01-24 10:06:12.908 024 15855.40 504.74 52596.73 88888.00 2024-01-24 10:06:13.408 024 15855.41 504.74 52596.74 88888.00 2024-01-24 10:06:13.908 024 15855.42 504.69 52596.74 88888.00 2024-01-24 10:06:14.408 024 15855.43 504.69 52596.75 88888.00 2024-01-24 10:06:14.908 024 15855.47 504.72 52596.75 88888.00 2024-01-24 10:06:15.408 024 15855.45 504.69 52596.74 88888.00 2024-01-24 10:06:15.908 024 15855.49 504.69 52596.80 88888.00 2024-01-24 10:06:16.408 024 15855.53 504.70 52596.83 88888.00 2024-01-24 10:06:16.908 024 15855.51 504.69 52596.80 88888.00 2024-01-24 10:06:17.408 024 15855.47 504.67 52596.75 88888.00 2024-01-24 10:06:17.908 024 15855.48 504.67 52596.74 88888.00 2024-01-24 10:06:18.408 024 15855.48 504.69 52596.74 88888.00 2024-01-24 10:06:18.908 024 15855.50 504.70 52596.72 88888.00 2024-01-24 10:06:19.408 024 15855.57 504.66 52596.69 88888.00 2024-01-24 10:06:19.908 024 15855.57 504.64 52596.69 88888.00 2024-01-24 10:06:20.408 024 15855.54 504.66 52596.72 88888.00 2024-01-24 10:06:20.908 024 15855.51 504.67 52596.70 88888.00 2024-01-24 10:06:21.408 024 15855.47 504.66 52596.67 88888.00 2024-01-24 10:06:21.908 024 15855.49 504.61 52596.69 88888.00 2024-01-24 10:06:22.408 024 15855.53 504.60 52596.70 88888.00 2024-01-24 10:06:22.908 024 15855.52 504.61 52596.70 88888.00 2024-01-24 10:06:23.408 024 15855.50 504.61 52596.76 88888.00 2024-01-24 10:06:23.908 024 15855.54 504.63 52596.73 88888.00 2024-01-24 10:06:24.408 024 15855.57 504.65 52596.69 88888.00 2024-01-24 10:06:24.908 024 15855.59 504.61 52596.64 88888.00 2024-01-24 10:06:25.408 024 15855.58 504.66 52596.62 88888.00 2024-01-24 10:06:25.908 024 15855.61 504.67 52596.70 88888.00 2024-01-24 10:06:26.408 024 15855.57 504.68 52596.73 88888.00 2024-01-24 10:06:26.908 024 15855.56 504.67 52596.76 88888.00 2024-01-24 10:06:27.408 024 15855.59 504.67 52596.81 88888.00 2024-01-24 10:06:27.908 024 15855.58 504.73 52596.78 88888.00 2024-01-24 10:06:28.408 024 15855.56 504.76 52596.73 88888.00 2024-01-24 10:06:28.908 024 15855.54 504.75 52596.73 88888.00 2024-01-24 10:06:29.408 024 15855.51 504.76 52596.77 88888.00 2024-01-24 10:06:29.908 024 15855.53 504.83 52596.80 88888.00 2024-01-24 10:06:30.408 024 15855.56 504.85 52596.85 88888.00 2024-01-24 10:06:30.908 024 15855.51 504.85 52596.88 88888.00 2024-01-24 10:06:31.408 024 15855.47 504.86 52596.90 88888.00 2024-01-24 10:06:31.908 024 15855.43 504.90 52596.89 88888.00 2024-01-24 10:06:32.408 024 15855.49 504.91 52596.87 88888.00 2024-01-24 10:06:32.908 024 15855.47 504.90 52596.90 88888.00 2024-01-24 10:06:33.408 024 15855.43 504.87 52596.89 88888.00 2024-01-24 10:06:33.908 024 15855.41 504.92 52596.90 88888.00 2024-01-24 10:06:34.408 024 15855.41 504.92 52596.93 88888.00 2024-01-24 10:06:34.908 024 15855.41 504.94 52596.99 88888.00 2024-01-24 10:06:35.408 024 15855.39 504.99 52597.01 88888.00 2024-01-24 10:06:35.908 024 15855.42 504.93 52597.07 88888.00 2024-01-24 10:06:36.408 024 15855.40 504.87 52597.07 88888.00 2024-01-24 10:06:37.408 024 15855.31 504.98 52597.09 88888.00 2024-01-24 10:06:37.908 024 15855.34 504.99 52597.06 88888.00 2024-01-24 10:06:38.408 024 15855.33 504.94 52597.05 88888.00 2024-01-24 10:06:38.908 024 15855.31 504.99 52597.06 88888.00 2024-01-24 10:06:39.408 024 15855.25 505.02 52597.05 88888.00 2024-01-24 10:06:39.908 024 15855.21 504.96 52597.00 88888.00 2024-01-24 10:06:40.408 024 15855.20 504.99 52597.01 88888.00 2024-01-24 10:06:40.908 024 15855.24 504.94 52597.01 88888.00 2024-01-24 10:06:41.408 024 15855.24 504.94 52596.99 88888.00 2024-01-24 10:06:41.908 024 15855.15 504.94 52596.99 88888.00 2024-01-24 10:06:42.408 024 15855.14 504.91 52596.98 88888.00 2024-01-24 10:06:42.908 024 15855.20 504.90 52596.97 88888.00 2024-01-24 10:06:43.408 024 15855.20 504.93 52596.98 88888.00 2024-01-24 10:06:43.908 024 15855.18 504.93 52596.97 88888.00 2024-01-24 10:06:44.408 024 15855.21 504.90 52597.01 88888.00 2024-01-24 10:06:44.908 024 15855.22 504.94 52597.05 88888.00 2024-01-24 10:06:45.408 024 15855.25 504.96 52597.02 88888.00 2024-01-24 10:06:45.908 024 15855.26 504.95 52597.01 88888.00 2024-01-24 10:06:46.408 024 15855.27 504.95 52596.93 88888.00 2024-01-24 10:06:47.408 024 15855.22 504.93 52596.87 88888.00 2024-01-24 10:06:47.908 024 15855.32 504.94 52596.87 88888.00 2024-01-24 10:06:48.408 024 15855.32 504.91 52596.82 88888.00 2024-01-24 10:06:48.908 024 15855.30 504.83 52596.79 88888.00 2024-01-24 10:06:49.408 024 15855.30 504.78 52596.75 88888.00 2024-01-24 10:06:49.908 024 15855.27 504.78 52596.77 88888.00 2024-01-24 10:06:50.408 024 15855.24 504.77 52596.76 88888.00 2024-01-24 10:06:50.908 024 15855.29 504.77 52596.74 88888.00 2024-01-24 10:06:51.408 024 15855.32 504.74 52596.76 88888.00 2024-01-24 10:06:51.908 024 15855.35 504.70 52596.77 88888.00 2024-01-24 10:06:52.408 024 15855.39 504.70 52596.74 88888.00 2024-01-24 10:06:52.908 024 15855.40 504.67 52596.69 88888.00 2024-01-24 10:06:53.408 024 15855.41 504.65 52596.61 88888.00 2024-01-24 10:06:53.908 024 15855.42 504.68 52596.58 88888.00 2024-01-24 10:06:54.408 024 15855.42 504.68 52596.63 88888.00 2024-01-24 10:06:54.908 024 15855.45 504.66 52596.63 88888.00 2024-01-24 10:06:55.408 024 15855.45 504.67 52596.60 88888.00 2024-01-24 10:06:55.908 024 15855.41 504.69 52596.58 88888.00 2024-01-24 10:06:56.408 024 15855.35 504.66 52596.58 88888.00 2024-01-24 10:06:57.408 024 15855.43 504.75 52596.60 88888.00 2024-01-24 10:06:57.908 024 15855.38 504.77 52596.60 88888.00 2024-01-24 10:06:58.408 024 15855.40 504.77 52596.63 88888.00 2024-01-24 10:06:58.908 024 15855.44 504.77 52596.64 88888.00 2024-01-24 10:06:59.408 024 15855.42 504.79 52596.61 88888.00 2024-01-24 10:06:59.908 024 15855.43 504.78 52596.57 88888.00 2024-01-24 10:07:00.408 024 15855.45 504.77 52596.61 88888.00 2024-01-24 10:07:00.908 024 15855.47 504.76 52596.64 88888.00 2024-01-24 10:07:01.408 024 15855.47 504.77 52596.61 88888.00 2024-01-24 10:07:01.908 024 15855.49 504.82 52596.63 88888.00 2024-01-24 10:07:02.408 024 15855.45 504.84 52596.66 88888.00 2024-01-24 10:07:02.908 024 15855.43 504.84 52596.64 88888.00 2024-01-24 10:07:03.408 024 15855.51 504.83 52596.66 88888.00 2024-01-24 10:07:03.908 024 15855.52 504.86 52596.72 88888.00 2024-01-24 10:07:04.408 024 15855.49 504.87 52596.75 88888.00 2024-01-24 10:07:04.908 024 15855.48 504.91 52596.69 88888.00 2024-01-24 10:07:05.408 024 15855.49 504.99 52596.74 88888.00 2024-01-24 10:07:05.908 024 15855.52 505.01 52596.76 88888.00 2024-01-24 10:07:06.408 024 15855.47 505.04 52596.84 88888.00 2024-01-24 10:07:06.908 024 15855.44 505.04 52596.88 88888.00 2024-01-24 10:07:07.408 024 15855.52 505.05 52596.81 88888.00 2024-01-24 10:07:07.908 024 15855.51 505.10 52596.77 88888.00 2024-01-24 10:07:08.408 024 15855.49 505.09 52596.76 88888.00 2024-01-24 10:07:08.908 024 15855.50 505.10 52596.75 88888.00 2024-01-24 10:07:09.408 024 15855.49 505.10 52596.86 88888.00 2024-01-24 10:07:09.908 024 15855.44 505.10 52596.84 88888.00 2024-01-24 10:07:10.408 024 15855.45 505.12 52596.92 88888.00 2024-01-24 10:07:10.908 024 15855.44 505.12 52596.96 88888.00 2024-01-24 10:07:11.408 024 15855.44 505.13 52596.93 88888.00 2024-01-24 10:07:11.908 024 15855.43 505.19 52596.95 88888.00 2024-01-24 10:07:12.408 024 15855.42 505.20 52596.97 88888.00 2024-01-24 10:07:12.908 024 15855.42 505.20 52596.98 88888.00 2024-01-24 10:07:13.408 024 15855.40 505.24 52597.01 88888.00 2024-01-24 10:07:13.908 024 15855.41 505.18 52597.05 88888.00 2024-01-24 10:07:14.408 024 15855.41 505.20 52597.10 88888.00 2024-01-24 10:07:14.908 024 15855.40 505.25 52597.03 88888.00 2024-01-24 10:07:15.408 024 15855.40 505.21 52597.07 88888.00 2024-01-24 10:07:15.908 024 15855.41 505.20 52597.05 88888.00 2024-01-24 10:07:16.408 024 15855.43 505.21 52597.04 88888.00 2024-01-24 10:07:16.908 024 15855.40 505.22 52597.08 88888.00 2024-01-24 10:07:17.408 024 15855.40 505.25 52597.08 88888.00 2024-01-24 10:07:17.908 024 15855.38 505.24 52597.05 88888.00 2024-01-24 10:07:18.408 024 15855.40 505.21 52597.05 88888.00 2024-01-24 10:07:18.908 024 15855.34 505.21 52597.07 88888.00 2024-01-24 10:07:19.408 024 15855.35 505.26 52597.04 88888.00 2024-01-24 10:07:19.908 024 15855.39 505.27 52597.03 88888.00 2024-01-24 10:07:20.408 024 15855.36 505.25 52597.04 88888.00 2024-01-24 10:07:20.908 024 15855.27 505.20 52597.04 88888.00 2024-01-24 10:07:21.408 024 15855.24 505.20 52597.06 88888.00 2024-01-24 10:07:21.908 024 15855.34 505.19 52597.07 88888.00 2024-01-24 10:07:22.408 024 15855.36 505.21 52597.04 88888.00 2024-01-24 10:07:22.908 024 15855.34 505.26 52597.05 88888.00 2024-01-24 10:07:23.408 024 15855.34 505.25 52597.08 88888.00 2024-01-24 10:07:23.908 024 15855.38 505.27 52597.06 88888.00 2024-01-24 10:07:24.408 024 15855.33 505.25 52597.07 88888.00 2024-01-24 10:07:24.908 024 15855.33 505.29 52597.07 88888.00 2024-01-24 10:07:25.408 024 15855.36 505.33 52597.07 88888.00 2024-01-24 10:07:25.908 024 15855.40 505.33 52597.08 88888.00 2024-01-24 10:07:26.408 024 15855.41 505.35 52597.08 88888.00 2024-01-24 10:07:26.908 024 15855.39 505.39 52597.10 88888.00 2024-01-24 10:07:27.408 024 15855.34 505.41 52597.15 88888.00 2024-01-24 10:07:27.908 024 15855.34 505.41 52597.16 88888.00 2024-01-24 10:07:28.408 024 15855.35 505.44 52597.22 88888.00 2024-01-24 10:07:28.908 024 15855.33 505.46 52597.26 88888.00 2024-01-24 10:07:29.408 024 15855.38 505.46 52597.23 88888.00 2024-01-24 10:07:29.908 024 15855.40 505.44 52597.19 88888.00 2024-01-24 10:07:30.408 024 15855.33 505.41 52597.19 88888.00 2024-01-24 10:07:30.908 024 15855.35 505.38 52597.26 88888.00 2024-01-24 10:07:31.408 024 15855.36 505.42 52597.34 88888.00 2024-01-24 10:07:31.908 024 15855.31 505.48 52597.40 88888.00 2024-01-24 10:07:32.408 024 15855.34 505.52 52597.40 88888.00 2024-01-24 10:07:32.908 024 15855.33 505.53 52597.39 88888.00 2024-01-24 10:07:33.408 024 15855.35 505.53 52597.44 88888.00 2024-01-24 10:07:33.908 024 15855.34 505.48 52597.41 88888.00 2024-01-24 10:07:34.408 024 15855.34 505.55 52597.43 88888.00 2024-01-24 10:07:34.908 024 15855.36 505.67 52597.45 88888.00 2024-01-24 10:07:35.408 024 15855.32 505.70 52597.47 88888.00 2024-01-24 10:07:35.908 024 15855.29 505.70 52597.43 88888.00 2024-01-24 10:07:36.408 024 15855.30 505.71 52597.41 88888.00 2024-01-24 10:07:36.908 024 15855.27 505.71 52597.40 88888.00 2024-01-24 10:07:37.408 024 15855.27 505.69 52597.35 88888.00 2024-01-24 10:07:37.908 024 15855.27 505.67 52597.40 88888.00 2024-01-24 10:07:38.408 024 15855.26 505.68 52597.47 88888.00 2024-01-24 10:07:38.908 024 15855.27 505.71 52597.41 88888.00 2024-01-24 10:07:39.408 024 15855.29 505.71 52597.40 88888.00 2024-01-24 10:07:39.908 024 15855.26 505.69 52597.39 88888.00 2024-01-24 10:07:40.408 024 15855.23 505.69 52597.38 88888.00 2024-01-24 10:07:40.908 024 15855.25 505.76 52597.42 88888.00 2024-01-24 10:07:41.408 024 15855.25 505.72 52597.44 88888.00 2024-01-24 10:07:41.908 024 15855.27 505.70 52597.45 88888.00 2024-01-24 10:07:42.408 024 15855.35 505.68 52597.46 88888.00 2024-01-24 10:07:42.908 024 15855.36 505.65 52597.44 88888.00 2024-01-24 10:07:43.408 024 15855.35 505.70 52597.39 88888.00 2024-01-24 10:07:43.908 024 15855.31 505.69 52597.33 88888.00 2024-01-24 10:07:44.408 024 15855.29 505.67 52597.35 88888.00 2024-01-24 10:07:44.908 024 15855.29 505.68 52597.29 88888.00 2024-01-24 10:07:45.408 024 15855.32 505.76 52597.30 88888.00 2024-01-24 10:07:45.908 024 15855.38 505.72 52597.36 88888.00 2024-01-24 10:07:46.408 024 15855.41 505.69 52597.33 88888.00 2024-01-24 10:07:46.908 024 15855.43 505.72 52597.33 88888.00 2024-01-24 10:07:47.408 024 15855.44 505.74 52597.34 88888.00 2024-01-24 10:07:47.908 024 15855.50 505.72 52597.34 88888.00 2024-01-24 10:07:49.408 024 15855.60 505.73 52597.30 88888.00 2024-01-24 10:07:49.908 024 15855.60 505.71 52597.32 88888.00 2024-01-24 10:07:50.408 024 15855.65 505.74 52597.33 88888.00 2024-01-24 10:07:50.908 024 15855.68 505.78 52597.32 88888.00 2024-01-24 10:07:51.408 024 15855.68 505.79 52597.25 88888.00 2024-01-24 10:07:51.908 024 15855.70 505.84 52597.23 88888.00 2024-01-24 10:07:52.408 024 15855.68 505.78 52597.21 88888.00 2024-01-24 10:07:52.908 024 15855.69 505.68 52597.21 88888.00 2024-01-24 10:07:53.408 024 15855.72 505.68 52597.22 88888.00 2024-01-24 10:07:53.908 024 15855.78 505.70 52597.16 88888.00 2024-01-24 10:07:54.408 024 15855.85 505.73 52597.16 88888.00 2024-01-24 10:07:54.908 024 15855.86 505.73 52597.15 88888.00 2024-01-24 10:07:55.408 024 15855.87 505.70 52597.15 88888.00 2024-01-24 10:07:55.908 024 15855.89 505.74 52597.14 88888.00 2024-01-24 10:07:56.408 024 15855.93 505.77 52597.16 88888.00 2024-01-24 10:07:56.908 024 15855.96 505.76 52597.16 88888.00 2024-01-24 10:07:57.408 024 15855.97 505.74 52597.12 88888.00 2024-01-24 10:07:57.908 024 15856.01 505.73 52597.13 88888.00 2024-01-24 10:07:58.908 024 15855.97 505.72 52597.07 88888.00 2024-01-24 10:07:59.408 024 15855.95 505.64 52597.05 88888.00 2024-01-24 10:07:59.908 024 15855.97 505.64 52597.08 88888.00 2024-01-24 10:08:00.408 024 15856.05 505.59 52597.08 88888.00 2024-01-24 10:08:00.908 024 15856.05 505.53 52596.99 88888.00 2024-01-24 10:08:01.408 024 15856.03 505.56 52597.00 88888.00 2024-01-24 10:08:01.908 024 15856.06 505.58 52597.07 88888.00 2024-01-24 10:08:02.408 024 15856.08 505.52 52597.07 88888.00 2024-01-24 10:08:02.908 024 15856.02 505.50 52597.00 88888.00 2024-01-24 10:08:03.408 024 15856.03 505.50 52596.99 88888.00 2024-01-24 10:08:03.908 024 15856.04 505.45 52597.01 88888.00 2024-01-24 10:08:04.408 024 15856.03 505.46 52597.01 88888.00 2024-01-24 10:08:04.908 024 15855.98 505.44 52596.96 88888.00 2024-01-24 10:08:05.408 024 15856.03 505.42 52596.93 88888.00 2024-01-24 10:08:05.908 024 15856.04 505.38 52596.90 88888.00 2024-01-24 10:08:06.408 024 15856.06 505.34 52596.93 88888.00 2024-01-24 10:08:06.908 024 15856.05 505.36 52596.98 88888.00 2024-01-24 10:08:07.408 024 15855.99 505.30 52596.97 88888.00 2024-01-24 10:08:07.908 024 15855.97 505.28 52596.90 88888.00 2024-01-24 10:08:08.908 024 15855.94 505.21 52596.89 88888.00 2024-01-24 10:08:09.408 024 15855.90 505.20 52596.87 88888.00 2024-01-24 10:08:09.908 024 15855.84 505.12 52596.86 88888.00 2024-01-24 10:08:10.408 024 15855.84 505.10 52596.86 88888.00 2024-01-24 10:08:10.908 024 15855.85 505.13 52596.90 88888.00 2024-01-24 10:08:11.408 024 15855.80 505.12 52596.96 88888.00 2024-01-24 10:08:11.908 024 15855.85 505.08 52596.88 88888.00 2024-01-24 10:08:12.408 024 15855.83 505.05 52596.87 88888.00 2024-01-24 10:08:12.908 024 15855.75 505.04 52596.80 88888.00 2024-01-24 10:08:13.408 024 15855.72 504.98 52596.80 88888.00 2024-01-24 10:08:13.908 024 15855.70 504.90 52596.87 88888.00 2024-01-24 10:08:14.408 024 15855.68 504.84 52596.87 88888.00 2024-01-24 10:08:14.908 024 15855.68 504.89 52596.84 88888.00 2024-01-24 10:08:15.408 024 15855.62 504.89 52596.87 88888.00 2024-01-24 10:08:15.908 024 15855.60 504.92 52596.85 88888.00 2024-01-24 10:08:16.908 024 15855.58 504.86 52596.90 88888.00 2024-01-24 10:08:17.408 024 15855.53 504.86 52596.96 88888.00 2024-01-24 10:08:17.908 024 15855.51 504.82 52597.02 88888.00 2024-01-24 10:08:18.408 024 15855.45 504.82 52597.04 88888.00 2024-01-24 10:08:18.908 024 15855.49 504.82 52597.07 88888.00 2024-01-24 10:08:19.408 024 15855.44 504.81 52597.07 88888.00 2024-01-24 10:08:19.908 024 15855.41 504.79 52597.00 88888.00 2024-01-24 10:08:20.408 024 15855.38 504.77 52596.99 88888.00 2024-01-24 10:08:20.908 024 15855.32 504.78 52597.03 88888.00 2024-01-24 10:08:21.408 024 15855.32 504.76 52597.04 88888.00 2024-01-24 10:08:21.908 024 15855.27 504.77 52597.07 88888.00 2024-01-24 10:08:22.408 024 15855.29 504.83 52597.12 88888.00 2024-01-24 10:08:22.908 024 15855.25 504.82 52597.16 88888.00 2024-01-24 10:08:23.408 024 15855.18 504.82 52597.21 88888.00 2024-01-24 10:08:23.908 024 15855.16 504.81 52597.19 88888.00 2024-01-24 10:08:24.408 024 15855.08 504.82 52597.22 88888.00 2024-01-24 10:08:24.908 024 15855.03 504.86 52597.20 88888.00 2024-01-24 10:08:25.408 024 15855.11 504.89 52597.25 88888.00 2024-01-24 10:08:25.908 024 15855.05 504.87 52597.29 88888.00 2024-01-24 10:08:26.408 024 15855.05 504.84 52597.33 88888.00 2024-01-24 10:08:26.908 024 15855.04 504.84 52597.33 88888.00 2024-01-24 10:08:27.408 024 15855.00 504.92 52597.23 88888.00 2024-01-24 10:08:27.908 024 15854.98 504.94 52597.27 88888.00 2024-01-24 10:08:28.408 024 15855.03 504.92 52597.32 88888.00 2024-01-24 10:08:28.908 024 15855.07 504.91 52597.34 88888.00 2024-01-24 10:08:29.408 024 15855.03 504.93 52597.40 88888.00 2024-01-24 10:08:29.908 024 15854.98 504.91 52597.42 88888.00 2024-01-24 10:08:30.408 024 15854.98 504.90 52597.46 88888.00 2024-01-24 10:08:30.908 024 15855.03 504.90 52597.47 88888.00 2024-01-24 10:08:31.408 024 15855.02 504.90 52597.45 88888.00 2024-01-24 10:08:31.908 024 15855.03 504.95 52597.46 88888.00 2024-01-24 10:08:32.408 024 15855.04 505.00 52597.47 88888.00 2024-01-24 10:08:32.908 024 15855.05 505.09 52597.48 88888.00 2024-01-24 10:08:33.408 024 15855.05 505.12 52597.50 88888.00 2024-01-24 10:08:33.908 024 15855.07 505.15 52597.46 88888.00 2024-01-24 10:08:34.408 024 15855.09 505.16 52597.45 88888.00 2024-01-24 10:08:34.908 024 15855.16 505.18 52597.44 88888.00 2024-01-24 10:08:35.408 024 15855.18 505.18 52597.46 88888.00 2024-01-24 10:08:35.908 024 15855.20 505.18 52597.49 88888.00 2024-01-24 10:08:36.408 024 15855.23 505.21 52597.54 88888.00 2024-01-24 10:08:36.908 024 15855.25 505.26 52597.54 88888.00 2024-01-24 10:08:37.408 024 15855.27 505.28 52597.55 88888.00 2024-01-24 10:08:37.908 024 15855.40 505.29 52597.58 88888.00 2024-01-24 10:08:38.408 024 15855.45 505.29 52597.61 88888.00 2024-01-24 10:08:38.908 024 15855.51 505.34 52597.60 88888.00 2024-01-24 10:08:39.408 024 15855.61 505.38 52597.62 88888.00 2024-01-24 10:08:39.908 024 15855.71 505.41 52597.61 88888.00 2024-01-24 10:08:40.408 024 15855.79 505.44 52597.63 88888.00 2024-01-24 10:08:40.908 024 15855.77 505.51 52597.67 88888.00 2024-01-24 10:08:41.408 024 15855.85 505.55 52597.66 88888.00 2024-01-24 10:08:41.908 024 15855.95 505.58 52597.58 88888.00 2024-01-24 10:08:42.408 024 15856.02 505.60 52597.56 88888.00 2024-01-24 10:08:42.908 024 15856.07 505.55 52597.58 88888.00 2024-01-24 10:08:43.408 024 15856.16 505.55 52597.59 88888.00 2024-01-24 10:08:43.908 024 15856.22 505.61 52597.60 88888.00 2024-01-24 10:08:44.408 024 15856.26 505.63 52597.55 88888.00 2024-01-24 10:08:44.908 024 15856.38 505.63 52597.51 88888.00 2024-01-24 10:08:45.408 024 15856.43 505.62 52597.50 88888.00 2024-01-24 10:08:45.908 024 15856.48 505.64 52597.48 88888.00 2024-01-24 10:08:46.408 024 15856.52 505.63 52597.54 88888.00 2024-01-24 10:08:46.908 024 15856.55 505.62 52597.55 88888.00 2024-01-24 10:08:47.408 024 15856.60 505.60 52597.54 88888.00 2024-01-24 10:08:47.908 024 15856.67 505.58 52597.51 88888.00 2024-01-24 10:08:48.408 024 15856.70 505.58 52597.46 88888.00 2024-01-24 10:08:48.908 024 15856.71 505.54 52597.36 88888.00 2024-01-24 10:08:49.408 024 15856.77 505.52 52597.34 88888.00 2024-01-24 10:08:49.908 024 15856.78 505.52 52597.38 88888.00 2024-01-24 10:08:50.408 024 15856.84 505.52 52597.32 88888.00 2024-01-24 10:08:50.908 024 15856.90 505.52 52597.30 88888.00 2024-01-24 10:08:51.408 024 15856.90 505.45 52597.32 88888.00 2024-01-24 10:08:51.908 024 15856.94 505.38 52597.24 88888.00 2024-01-24 10:08:52.408 024 15856.96 505.31 52597.13 88888.00 2024-01-24 10:08:52.908 024 15856.97 505.27 52597.12 88888.00 2024-01-24 10:08:53.408 024 15856.95 505.22 52597.09 88888.00 2024-01-24 10:08:53.908 024 15856.98 505.16 52597.06 88888.00 2024-01-24 10:08:54.408 024 15856.98 505.19 52597.08 88888.00 2024-01-24 10:08:54.908 024 15856.99 505.16 52597.08 88888.00 2024-01-24 10:08:55.408 024 15856.94 505.07 52597.00 88888.00 2024-01-24 10:08:55.908 024 15856.95 505.01 52596.88 88888.00 2024-01-24 10:08:56.408 024 15856.93 504.91 52596.88 88888.00 2024-01-24 10:08:56.908 024 15856.86 504.84 52596.80 88888.00 2024-01-24 10:08:57.408 024 15856.85 504.81 52596.76 88888.00 2024-01-24 10:08:57.908 024 15856.86 504.78 52596.76 88888.00 2024-01-24 10:08:58.408 024 15856.80 504.73 52596.75 88888.00 2024-01-24 10:08:58.908 024 15856.80 504.64 52596.70 88888.00 2024-01-24 10:08:59.408 024 15856.74 504.56 52596.74 88888.00 2024-01-24 10:09:00.408 024 15856.62 504.51 52596.70 88888.00 2024-01-24 10:09:00.908 024 15856.59 504.47 52596.70 88888.00 2024-01-24 10:09:01.408 024 15856.51 504.43 52596.68 88888.00 2024-01-24 10:09:01.908 024 15856.46 504.38 52596.69 88888.00 2024-01-24 10:09:02.408 024 15856.39 504.33 52596.73 88888.00 2024-01-24 10:09:02.908 024 15856.37 504.29 52596.73 88888.00 2024-01-24 10:09:03.408 024 15856.33 504.24 52596.74 88888.00 2024-01-24 10:09:03.908 024 15856.23 504.22 52596.73 88888.00 2024-01-24 10:09:04.408 024 15856.16 504.23 52596.70 88888.00 2024-01-24 10:09:04.908 024 15856.13 504.25 52596.68 88888.00 2024-01-24 10:09:05.408 024 15856.11 504.25 52596.67 88888.00 2024-01-24 10:09:05.908 024 15856.07 504.27 52596.74 88888.00 2024-01-24 10:09:06.408 024 15856.02 504.30 52596.77 88888.00 2024-01-24 10:09:06.908 024 15855.97 504.30 52596.81 88888.00 2024-01-24 10:09:07.408 024 15855.87 504.25 52596.84 88888.00 2024-01-24 10:09:07.908 024 15855.83 504.27 52596.89 88888.00 2024-01-24 10:09:08.408 024 15855.76 504.29 52596.92 88888.00 2024-01-24 10:09:08.908 024 15855.72 504.29 52596.96 88888.00 2024-01-24 10:09:09.408 024 15855.68 504.33 52596.96 88888.00 2024-01-24 10:09:10.408 024 15855.52 504.39 52596.94 88888.00 2024-01-24 10:09:10.908 024 15855.53 504.37 52596.98 88888.00 2024-01-24 10:09:11.408 024 15855.50 504.40 52597.00 88888.00 2024-01-24 10:09:11.908 024 15855.43 504.37 52597.06 88888.00 2024-01-24 10:09:12.408 024 15855.39 504.35 52597.09 88888.00 2024-01-24 10:09:12.908 024 15855.43 504.40 52597.12 88888.00 2024-01-24 10:09:13.408 024 15855.40 504.44 52597.18 88888.00 2024-01-24 10:09:13.908 024 15855.39 504.47 52597.16 88888.00 2024-01-24 10:09:14.408 024 15855.36 504.50 52597.20 88888.00 2024-01-24 10:09:14.908 024 15855.38 504.57 52597.22 88888.00 2024-01-24 10:09:15.409 024 15855.44 504.65 52597.24 88888.00 2024-01-24 10:09:15.909 024 15855.38 504.68 52597.33 88888.00 2024-01-24 10:09:16.409 024 15855.33 504.69 52597.37 88888.00 2024-01-24 10:09:16.909 024 15855.34 504.70 52597.35 88888.00 2024-01-24 10:09:17.409 024 15855.35 504.75 52597.35 88888.00 2024-01-24 10:09:17.909 024 15855.38 504.72 52597.33 88888.00 2024-01-24 10:09:18.409 024 15855.39 504.74 52597.36 88888.00 2024-01-24 10:09:18.909 024 15855.44 504.76 52597.33 88888.00 2024-01-24 10:09:19.409 024 15855.47 504.79 52597.32 88888.00 2024-01-24 10:09:20.409 024 15855.52 504.89 52597.28 88888.00 2024-01-24 10:09:20.909 024 15855.57 504.86 52597.32 88888.00 2024-01-24 10:09:21.409 024 15855.67 504.86 52597.38 88888.00 2024-01-24 10:09:21.909 024 15855.66 504.90 52597.46 88888.00 2024-01-24 10:09:22.409 024 15855.74 504.94 52597.46 88888.00 2024-01-24 10:09:22.909 024 15855.81 504.95 52597.49 88888.00 2024-01-24 10:09:23.409 024 15855.90 504.95 52597.50 88888.00 2024-01-24 10:09:23.909 024 15855.94 504.93 52597.51 88888.00 2024-01-24 10:09:24.409 024 15855.98 504.93 52597.49 88888.00 2024-01-24 10:09:24.909 024 15856.01 504.98 52597.42 88888.00 2024-01-24 10:09:25.409 024 15856.04 505.02 52597.35 88888.00 2024-01-24 10:09:25.909 024 15856.08 505.04 52597.35 88888.00 2024-01-24 10:09:26.409 024 15856.15 505.04 52597.33 88888.00 2024-01-24 10:09:26.909 024 15856.19 505.09 52597.36 88888.00 2024-01-24 10:09:27.409 024 15856.29 505.07 52597.36 88888.00 2024-01-24 10:09:27.909 024 15856.37 505.08 52597.26 88888.00 2024-01-24 10:09:28.409 024 15856.43 505.03 52597.21 88888.00 2024-01-24 10:09:28.909 024 15856.50 505.01 52597.18 88888.00 2024-01-24 10:09:29.409 024 15856.51 505.00 52597.18 88888.00 2024-01-24 10:09:30.409 024 15856.68 504.96 52597.17 88888.00 2024-01-24 10:09:30.909 024 15856.75 504.98 52597.17 88888.00 2024-01-24 10:09:31.409 024 15856.81 504.96 52597.10 88888.00 2024-01-24 10:09:31.909 024 15856.80 504.96 52597.04 88888.00 2024-01-24 10:09:32.409 024 15856.86 504.98 52596.94 88888.00 2024-01-24 10:09:32.909 024 15856.95 504.94 52596.92 88888.00 2024-01-24 10:09:33.409 024 15856.96 504.87 52596.94 88888.00 2024-01-24 10:09:33.909 024 15857.02 504.86 52596.86 88888.00 2024-01-24 10:09:34.409 024 15857.10 504.78 52596.82 88888.00 2024-01-24 10:09:34.909 024 15857.14 504.74 52596.76 88888.00 2024-01-24 10:09:35.409 024 15857.19 504.73 52596.69 88888.00 2024-01-24 10:09:35.909 024 15857.20 504.70 52596.65 88888.00 2024-01-24 10:09:36.409 024 15857.21 504.64 52596.59 88888.00 2024-01-24 10:09:36.909 024 15857.16 504.61 52596.50 88888.00 2024-01-24 10:09:37.409 024 15857.23 504.55 52596.46 88888.00 2024-01-24 10:09:37.909 024 15857.24 504.52 52596.47 88888.00 2024-01-24 10:09:38.409 024 15857.30 504.51 52596.43 88888.00 2024-01-24 10:09:38.909 024 15857.28 504.42 52596.34 88888.00 2024-01-24 10:09:39.409 024 15857.28 504.41 52596.29 88888.00 2024-01-24 10:09:39.909 024 15857.31 504.44 52596.30 88888.00 2024-01-24 10:09:40.409 024 15857.30 504.39 52596.29 88888.00 2024-01-24 10:09:40.909 024 15857.32 504.33 52596.20 88888.00 2024-01-24 10:09:41.409 024 15857.26 504.29 52596.16 88888.00 2024-01-24 10:09:41.909 024 15857.28 504.18 52596.16 88888.00 2024-01-24 10:09:42.409 024 15857.26 504.14 52596.13 88888.00 2024-01-24 10:09:42.909 024 15857.24 504.12 52596.13 88888.00 2024-01-24 10:09:43.409 024 15857.19 504.07 52596.09 88888.00 2024-01-24 10:09:43.909 024 15857.16 504.05 52596.05 88888.00 2024-01-24 10:09:44.409 024 15857.19 503.99 52596.09 88888.00 2024-01-24 10:09:44.909 024 15857.17 503.95 52596.07 88888.00 2024-01-24 10:09:45.409 024 15857.14 503.92 52596.12 88888.00 2024-01-24 10:09:45.909 024 15857.14 503.89 52596.19 88888.00 2024-01-24 10:09:46.409 024 15857.08 503.87 52596.11 88888.00 2024-01-24 10:09:46.909 024 15857.02 503.90 52596.06 88888.00 2024-01-24 10:09:47.409 024 15856.99 503.92 52596.11 88888.00 2024-01-24 10:09:47.909 024 15856.96 503.90 52596.12 88888.00 2024-01-24 10:09:48.409 024 15856.89 503.89 52596.15 88888.00 2024-01-24 10:09:48.909 024 15856.90 503.90 52596.15 88888.00 2024-01-24 10:09:49.409 024 15856.86 503.91 52596.16 88888.00 2024-01-24 10:09:49.909 024 15856.78 503.95 52596.22 88888.00 2024-01-24 10:09:50.409 024 15856.70 503.91 52596.22 88888.00 2024-01-24 10:09:50.909 024 15856.68 503.87 52596.23 88888.00 2024-01-24 10:09:51.409 024 15856.62 503.95 52596.26 88888.00 2024-01-24 10:09:51.909 024 15856.65 503.99 52596.39 88888.00 2024-01-24 10:09:52.409 024 15856.61 504.04 52596.40 88888.00 2024-01-24 10:09:52.909 024 15856.59 504.07 52596.40 88888.00 2024-01-24 10:09:53.409 024 15856.57 504.12 52596.39 88888.00 2024-01-24 10:09:53.909 024 15856.53 504.18 52596.36 88888.00 2024-01-24 10:09:54.409 024 15856.55 504.17 52596.42 88888.00 2024-01-24 10:09:54.909 024 15856.53 504.20 52596.48 88888.00 2024-01-24 10:09:55.409 024 15856.55 504.24 52596.50 88888.00 2024-01-24 10:09:55.909 024 15856.53 504.25 52596.55 88888.00 2024-01-24 10:09:56.409 024 15856.55 504.33 52596.64 88888.00 2024-01-24 10:09:56.909 024 15856.51 504.40 52596.65 88888.00 2024-01-24 10:09:57.409 024 15856.51 504.44 52596.69 88888.00 2024-01-24 10:09:57.909 024 15856.47 504.47 52596.65 88888.00 2024-01-24 10:09:58.409 024 15856.48 504.48 52596.64 88888.00 2024-01-24 10:09:58.909 024 15856.50 504.47 52596.73 88888.00 2024-01-24 10:09:59.409 024 15856.50 504.46 52596.77 88888.00 2024-01-24 10:09:59.909 024 15856.55 504.48 52596.77 88888.00 2024-01-24 10:10:00.409 024 15856.53 504.52 52596.84 88888.00 2024-01-24 10:10:00.909 024 15856.51 504.51 52596.84 88888.00 2024-01-24 10:10:01.409 024 15856.53 504.53 52596.83 88888.00 2024-01-24 10:10:01.909 024 15856.55 504.63 52596.85 88888.00 2024-01-24 10:10:02.409 024 15856.57 504.63 52596.92 88888.00 2024-01-24 10:10:02.909 024 15856.61 504.58 52596.90 88888.00 2024-01-24 10:10:03.409 024 15856.62 504.65 52596.93 88888.00 2024-01-24 10:10:03.909 024 15856.60 504.67 52596.95 88888.00 2024-01-24 10:10:04.409 024 15856.66 504.70 52596.93 88888.00 2024-01-24 10:10:04.909 024 15856.78 504.70 52596.94 88888.00 2024-01-24 10:10:05.409 024 15856.74 504.67 52596.99 88888.00 2024-01-24 10:10:05.909 024 15856.71 504.66 52597.00 88888.00 2024-01-24 10:10:06.409 024 15856.70 504.70 52597.06 88888.00 2024-01-24 10:10:06.909 024 15856.76 504.75 52597.04 88888.00 2024-01-24 10:10:07.409 024 15856.80 504.74 52596.96 88888.00 2024-01-24 10:10:07.909 024 15856.78 504.76 52596.93 88888.00 2024-01-24 10:10:08.409 024 15856.83 504.75 52596.86 88888.00 2024-01-24 10:10:08.909 024 15856.90 504.74 52596.90 88888.00 2024-01-24 10:10:09.409 024 15856.90 504.72 52596.95 88888.00 2024-01-24 10:10:09.909 024 15856.93 504.75 52596.89 88888.00 2024-01-24 10:10:10.409 024 15856.94 504.81 52596.87 88888.00 2024-01-24 10:10:10.909 024 15856.94 504.81 52596.85 88888.00 2024-01-24 10:10:11.409 024 15856.97 504.84 52596.87 88888.00 2024-01-24 10:10:11.909 024 15856.94 504.82 52596.83 88888.00 2024-01-24 10:10:12.409 024 15856.94 504.79 52596.82 88888.00 2024-01-24 10:10:12.909 024 15856.99 504.76 52596.79 88888.00 2024-01-24 10:10:13.409 024 15857.03 504.76 52596.81 88888.00 2024-01-24 10:10:13.909 024 15856.98 504.76 52596.82 88888.00 2024-01-24 10:10:14.409 024 15856.97 504.78 52596.81 88888.00 2024-01-24 10:10:14.909 024 15856.97 504.77 52596.78 88888.00 2024-01-24 10:10:15.409 024 15856.97 504.76 52596.75 88888.00 2024-01-24 10:10:15.909 024 15856.96 504.76 52596.77 88888.00 2024-01-24 10:10:16.409 024 15857.02 504.81 52596.76 88888.00 2024-01-24 10:10:16.909 024 15857.02 504.82 52596.76 88888.00 2024-01-24 10:10:17.409 024 15856.99 504.81 52596.74 88888.00 2024-01-24 10:10:17.909 024 15856.96 504.84 52596.76 88888.00 2024-01-24 10:10:18.409 024 15856.99 504.82 52596.76 88888.00 2024-01-24 10:10:18.909 024 15857.05 504.79 52596.72 88888.00 2024-01-24 10:10:19.409 024 15857.08 504.77 52596.68 88888.00 2024-01-24 10:10:19.909 024 15857.08 504.74 52596.67 88888.00 2024-01-24 10:10:20.409 024 15857.08 504.75 52596.67 88888.00 2024-01-24 10:10:20.909 024 15857.02 504.74 52596.74 88888.00 2024-01-24 10:10:21.409 024 15857.06 504.74 52596.68 88888.00 2024-01-24 10:10:21.909 024 15857.12 504.70 52596.66 88888.00 2024-01-24 10:10:22.409 024 15857.12 504.70 52596.64 88888.00 2024-01-24 10:10:22.909 024 15857.14 504.69 52596.57 88888.00 2024-01-24 10:10:23.409 024 15857.15 504.67 52596.55 88888.00 2024-01-24 10:10:23.909 024 15857.15 504.65 52596.57 88888.00 2024-01-24 10:10:24.409 024 15857.13 504.63 52596.52 88888.00 2024-01-24 10:10:24.909 024 15857.15 504.61 52596.49 88888.00 2024-01-24 10:10:25.409 024 15857.19 504.59 52596.49 88888.00 2024-01-24 10:10:25.909 024 15857.17 504.57 52596.53 88888.00 2024-01-24 10:10:26.409 024 15857.17 504.53 52596.52 88888.00 2024-01-24 10:10:26.909 024 15857.17 504.55 52596.54 88888.00 2024-01-24 10:10:27.409 024 15857.13 504.56 52596.53 88888.00 2024-01-24 10:10:27.909 024 15857.07 504.52 52596.56 88888.00 2024-01-24 10:10:28.409 024 15857.10 504.51 52596.56 88888.00 2024-01-24 10:10:28.909 024 15857.07 504.52 52596.58 88888.00 2024-01-24 10:10:29.909 024 15857.07 504.51 52596.54 88888.00 2024-01-24 10:10:30.409 024 15857.07 504.46 52596.52 88888.00 2024-01-24 10:10:30.909 024 15857.05 504.43 52596.52 88888.00 2024-01-24 10:10:31.409 024 15857.04 504.47 52596.48 88888.00 2024-01-24 10:10:31.909 024 15857.01 504.47 52596.47 88888.00 2024-01-24 10:10:32.409 024 15856.96 504.44 52596.49 88888.00 2024-01-24 10:10:32.909 024 15856.92 504.49 52596.49 88888.00 2024-01-24 10:10:33.409 024 15856.90 504.52 52596.52 88888.00 2024-01-24 10:10:33.909 024 15856.92 504.49 52596.55 88888.00 2024-01-24 10:10:34.409 024 15856.93 504.50 52596.58 88888.00 2024-01-24 10:10:34.909 024 15856.92 504.51 52596.63 88888.00 2024-01-24 10:10:35.409 024 15856.89 504.50 52596.62 88888.00 2024-01-24 10:10:35.909 024 15856.87 504.55 52596.63 88888.00 2024-01-24 10:10:36.409 024 15856.88 504.55 52596.68 88888.00 2024-01-24 10:10:36.909 024 15856.87 504.59 52596.65 88888.00 2024-01-24 10:10:37.409 024 15856.86 504.65 52596.66 88888.00 2024-01-24 10:10:37.909 024 15856.89 504.60 52596.67 88888.00 2024-01-24 10:10:38.409 024 15856.92 504.65 52596.66 88888.00 2024-01-24 10:10:38.909 024 15856.92 504.70 52596.66 88888.00 2024-01-24 10:10:39.909 024 15856.81 504.77 52596.70 88888.00 2024-01-24 10:10:40.409 024 15856.84 504.76 52596.82 88888.00 2024-01-24 10:10:40.909 024 15856.81 504.79 52596.82 88888.00 2024-01-24 10:10:41.409 024 15856.87 504.83 52596.83 88888.00 2024-01-24 10:10:41.909 024 15856.88 504.87 52596.84 88888.00 2024-01-24 10:10:42.409 024 15856.87 504.89 52596.87 88888.00 2024-01-24 10:10:42.909 024 15856.89 504.87 52596.89 88888.00 2024-01-24 10:10:43.409 024 15856.86 504.91 52596.93 88888.00 2024-01-24 10:10:43.909 024 15856.81 504.94 52596.96 88888.00 2024-01-24 10:10:44.409 024 15856.88 504.98 52596.97 88888.00 2024-01-24 10:10:44.909 024 15856.92 505.00 52596.97 88888.00 2024-01-24 10:10:45.409 024 15856.90 505.01 52597.02 88888.00 2024-01-24 10:10:45.909 024 15856.94 505.03 52597.03 88888.00 2024-01-24 10:10:46.409 024 15856.99 505.03 52597.07 88888.00 2024-01-24 10:10:46.909 024 15857.01 505.04 52597.07 88888.00 2024-01-24 10:10:47.409 024 15856.97 505.05 52597.04 88888.00 2024-01-24 10:10:47.909 024 15856.99 505.08 52597.05 88888.00 2024-01-24 10:10:48.409 024 15857.08 505.13 52597.09 88888.00 2024-01-24 10:10:48.909 024 15857.06 505.15 52597.14 88888.00 2024-01-24 10:10:49.409 024 15857.06 505.17 52597.09 88888.00 2024-01-24 10:10:49.909 024 15857.08 505.15 52597.14 88888.00 2024-01-24 10:10:50.409 024 15857.05 505.12 52597.12 88888.00 2024-01-24 10:10:50.909 024 15857.07 505.12 52597.08 88888.00 2024-01-24 10:10:51.409 024 15857.05 505.12 52597.06 88888.00 2024-01-24 10:10:51.909 024 15857.03 505.15 52597.02 88888.00 2024-01-24 10:10:52.409 024 15856.99 505.17 52597.03 88888.00 2024-01-24 10:10:52.909 024 15857.02 505.17 52597.03 88888.00 2024-01-24 10:10:53.409 024 15857.07 505.17 52597.02 88888.00 2024-01-24 10:10:53.909 024 15857.11 505.16 52597.03 88888.00 2024-01-24 10:10:54.409 024 15857.04 505.16 52597.05 88888.00 2024-01-24 10:10:54.909 024 15857.01 505.18 52597.01 88888.00 2024-01-24 10:10:55.409 024 15856.99 505.19 52597.01 88888.00 2024-01-24 10:10:55.909 024 15857.01 505.19 52596.95 88888.00 2024-01-24 10:10:56.409 024 15857.01 505.19 52596.88 88888.00 2024-01-24 10:10:56.909 024 15856.98 505.16 52596.90 88888.00 2024-01-24 10:10:57.409 024 15856.96 505.18 52596.93 88888.00 2024-01-24 10:10:57.909 024 15856.95 505.20 52596.95 88888.00 2024-01-24 10:10:58.409 024 15856.95 505.25 52596.87 88888.00 2024-01-24 10:10:58.909 024 15856.92 505.22 52596.85 88888.00 2024-01-24 10:10:59.909 024 15856.89 505.25 52596.86 88888.00 2024-01-24 10:11:00.409 024 15856.89 505.26 52596.90 88888.00 2024-01-24 10:11:00.909 024 15856.86 505.29 52596.93 88888.00 2024-01-24 10:11:01.409 024 15856.85 505.33 52596.93 88888.00 2024-01-24 10:11:01.909 024 15856.85 505.33 52596.92 88888.00 2024-01-24 10:11:02.409 024 15856.83 505.35 52596.94 88888.00 2024-01-24 10:11:02.909 024 15856.80 505.39 52596.90 88888.00 2024-01-24 10:11:03.409 024 15856.78 505.44 52596.90 88888.00 2024-01-24 10:11:03.909 024 15856.76 505.45 52596.96 88888.00 2024-01-24 10:11:04.409 024 15856.74 505.48 52596.96 88888.00 2024-01-24 10:11:04.909 024 15856.74 505.47 52596.97 88888.00 2024-01-24 10:11:05.409 024 15856.75 505.46 52596.96 88888.00 2024-01-24 10:11:05.909 024 15856.71 505.48 52596.97 88888.00 2024-01-24 10:11:06.409 024 15856.74 505.51 52596.96 88888.00 2024-01-24 10:11:06.909 024 15856.69 505.53 52596.88 88888.00 2024-01-24 10:11:07.409 024 15856.69 505.53 52596.84 88888.00 2024-01-24 10:11:07.909 024 15856.68 505.55 52596.89 88888.00 2024-01-24 10:11:08.409 024 15856.64 505.53 52596.90 88888.00 2024-01-24 10:11:08.909 024 15856.60 505.56 52596.87 88888.00 2024-01-24 10:11:09.409 024 15856.61 505.60 52596.86 88888.00 2024-01-24 10:11:09.909 024 15856.64 505.60 52596.87 88888.00 2024-01-24 10:11:10.409 024 15856.66 505.60 52596.86 88888.00 2024-01-24 10:11:10.909 024 15856.69 505.55 52596.83 88888.00 2024-01-24 10:11:11.409 024 15856.70 505.55 52596.86 88888.00 2024-01-24 10:11:11.909 024 15856.70 505.58 52596.82 88888.00 2024-01-24 10:11:12.409 024 15856.65 505.56 52596.86 88888.00 2024-01-24 10:11:12.909 024 15856.60 505.53 52596.82 88888.00 2024-01-24 10:11:13.409 024 15856.58 505.50 52596.80 88888.00 2024-01-24 10:11:13.909 024 15856.62 505.48 52596.86 88888.00 2024-01-24 10:11:14.409 024 15856.66 505.51 52596.82 88888.00 2024-01-24 10:11:14.909 024 15856.60 505.48 52596.76 88888.00 2024-01-24 10:11:15.409 024 15856.59 505.44 52596.70 88888.00 2024-01-24 10:11:15.909 024 15856.55 505.47 52596.67 88888.00 2024-01-24 10:11:16.409 024 15856.56 505.47 52596.66 88888.00 2024-01-24 10:11:16.909 024 15856.53 505.46 52596.65 88888.00 2024-01-24 10:11:17.409 024 15856.52 505.45 52596.67 88888.00 2024-01-24 10:11:17.909 024 15856.56 505.39 52596.64 88888.00 2024-01-24 10:11:18.409 024 15856.58 505.38 52596.67 88888.00 2024-01-24 10:11:18.909 024 15856.56 505.38 52596.64 88888.00 2024-01-24 10:11:19.409 024 15856.60 505.36 52596.60 88888.00 2024-01-24 10:11:19.909 024 15856.66 505.37 52596.56 88888.00 2024-01-24 10:11:20.409 024 15856.64 505.37 52596.52 88888.00 2024-01-24 10:11:20.909 024 15856.61 505.27 52596.58 88888.00 2024-01-24 10:11:21.409 024 15856.60 505.22 52596.61 88888.00 2024-01-24 10:11:21.909 024 15856.61 505.16 52596.56 88888.00 2024-01-24 10:11:22.409 024 15856.55 505.13 52596.53 88888.00 2024-01-24 10:11:22.909 024 15856.52 505.15 52596.53 88888.00 2024-01-24 10:11:23.409 024 15856.59 505.17 52596.50 88888.00 2024-01-24 10:11:23.909 024 15856.58 505.16 52596.48 88888.00 2024-01-24 10:11:24.409 024 15856.58 505.12 52596.50 88888.00 2024-01-24 10:11:24.909 024 15856.58 505.09 52596.46 88888.00 2024-01-24 10:11:25.409 024 15856.57 505.10 52596.50 88888.00 2024-01-24 10:11:25.909 024 15856.53 505.15 52596.45 88888.00 2024-01-24 10:11:26.409 024 15856.51 505.12 52596.42 88888.00 2024-01-24 10:11:26.909 024 15856.46 505.12 52596.36 88888.00 2024-01-24 10:11:27.409 024 15856.42 505.09 52596.26 88888.00 2024-01-24 10:11:27.909 024 15856.47 505.09 52596.29 88888.00 2024-01-24 10:11:28.409 024 15856.46 505.10 52596.38 88888.00 2024-01-24 10:11:28.909 024 15856.49 505.08 52596.36 88888.00 2024-01-24 10:11:29.409 024 15856.49 505.05 52596.35 88888.00 2024-01-24 10:11:29.909 024 15856.48 505.02 52596.42 88888.00 2024-01-24 10:11:30.409 024 15856.43 505.02 52596.42 88888.00 2024-01-24 10:11:30.909 024 15856.44 505.03 52596.46 88888.00 2024-01-24 10:11:31.409 024 15856.42 505.03 52596.48 88888.00 2024-01-24 10:11:31.909 024 15856.43 505.05 52596.47 88888.00 2024-01-24 10:11:32.409 024 15856.47 505.04 52596.49 88888.00 2024-01-24 10:11:32.909 024 15856.43 505.03 52596.53 88888.00 2024-01-24 10:11:33.409 024 15856.46 505.05 52596.48 88888.00 2024-01-24 10:11:33.909 024 15856.40 505.11 52596.45 88888.00 2024-01-24 10:11:34.409 024 15856.38 505.10 52596.42 88888.00 2024-01-24 10:11:34.909 024 15856.37 505.10 52596.41 88888.00 2024-01-24 10:11:35.409 024 15856.34 505.10 52596.38 88888.00 2024-01-24 10:11:35.909 024 15856.40 505.12 52596.37 88888.00 2024-01-24 10:11:36.409 024 15856.41 505.13 52596.43 88888.00 2024-01-24 10:11:36.909 024 15856.40 505.12 52596.50 88888.00 2024-01-24 10:11:37.409 024 15856.38 505.10 52596.49 88888.00 2024-01-24 10:11:37.909 024 15856.42 505.12 52596.46 88888.00 2024-01-24 10:11:38.409 024 15856.40 505.15 52596.48 88888.00 2024-01-24 10:11:38.909 024 15856.40 505.16 52596.48 88888.00 2024-01-24 10:11:39.409 024 15856.34 505.16 52596.53 88888.00 2024-01-24 10:11:39.909 024 15856.38 505.18 52596.61 88888.00 2024-01-24 10:11:40.409 024 15856.35 505.21 52596.61 88888.00 2024-01-24 10:11:40.909 024 15856.38 505.28 52596.52 88888.00 2024-01-24 10:11:41.409 024 15856.40 505.30 52596.49 88888.00 2024-01-24 10:11:41.909 024 15856.40 505.33 52596.46 88888.00 2024-01-24 10:11:42.409 024 15856.38 505.33 52596.48 88888.00 2024-01-24 10:11:43.409 024 15856.33 505.33 52596.44 88888.00 2024-01-24 10:11:43.909 024 15856.40 505.36 52596.46 88888.00 2024-01-24 10:11:44.409 024 15856.39 505.36 52596.43 88888.00 2024-01-24 10:11:44.909 024 15856.40 505.37 52596.43 88888.00 2024-01-24 10:11:45.409 024 15856.39 505.37 52596.46 88888.00 2024-01-24 10:11:45.909 024 15856.39 505.38 52596.46 88888.00 2024-01-24 10:11:46.409 024 15856.39 505.42 52596.52 88888.00 2024-01-24 10:11:46.909 024 15856.38 505.41 52596.55 88888.00 2024-01-24 10:11:47.409 024 15856.40 505.44 52596.45 88888.00 2024-01-24 10:11:47.909 024 15856.38 505.46 52596.47 88888.00 2024-01-24 10:11:48.409 024 15856.34 505.50 52596.47 88888.00 2024-01-24 10:11:48.909 024 15856.41 505.47 52596.39 88888.00 2024-01-24 10:11:49.409 024 15856.37 505.46 52596.37 88888.00 2024-01-24 10:11:49.909 024 15856.32 505.47 52596.35 88888.00 2024-01-24 10:11:50.409 024 15856.28 505.51 52596.30 88888.00 2024-01-24 10:11:50.909 024 15856.29 505.54 52596.34 88888.00 2024-01-24 10:11:51.409 024 15856.29 505.58 52596.36 88888.00 2024-01-24 10:11:51.909 024 15856.29 505.63 52596.39 88888.00 2024-01-24 10:11:52.409 024 15856.25 505.64 52596.40 88888.00 2024-01-24 10:11:53.409 024 15856.24 505.56 52596.39 88888.00 2024-01-24 10:11:53.909 024 15856.26 505.58 52596.45 88888.00 2024-01-24 10:11:54.409 024 15856.25 505.59 52596.50 88888.00 2024-01-24 10:11:54.909 024 15856.25 505.56 52596.48 88888.00 2024-01-24 10:11:55.409 024 15856.24 505.56 52596.49 88888.00 2024-01-24 10:11:55.909 024 15856.23 505.54 52596.44 88888.00 2024-01-24 10:11:56.409 024 15856.23 505.52 52596.35 88888.00 2024-01-24 10:11:56.909 024 15856.23 505.52 52596.37 88888.00 2024-01-24 10:11:57.409 024 15856.21 505.53 52596.35 88888.00 2024-01-24 10:11:57.909 024 15856.23 505.56 52596.33 88888.00 2024-01-24 10:11:58.409 024 15856.20 505.55 52596.36 88888.00 2024-01-24 10:11:58.909 024 15856.22 505.54 52596.36 88888.00 2024-01-24 10:11:59.409 024 15856.23 505.56 52596.35 88888.00 2024-01-24 10:11:59.909 024 15856.21 505.58 52596.41 88888.00 2024-01-24 10:12:00.409 024 15856.24 505.53 52596.38 88888.00 2024-01-24 10:12:00.909 024 15856.16 505.52 52596.37 88888.00 2024-01-24 10:12:01.409 024 15856.15 505.54 52596.39 88888.00 2024-01-24 10:12:01.909 024 15856.16 505.54 52596.45 88888.00 2024-01-24 10:12:02.409 024 15856.13 505.48 52596.44 88888.00 2024-01-24 10:12:03.409 024 15856.17 505.45 52596.37 88888.00 2024-01-24 10:12:03.909 024 15856.16 505.44 52596.33 88888.00 2024-01-24 10:12:04.409 024 15856.19 505.45 52596.27 88888.00 2024-01-24 10:12:04.909 024 15856.17 505.44 52596.32 88888.00 2024-01-24 10:12:05.409 024 15856.17 505.44 52596.26 88888.00 2024-01-24 10:12:05.909 024 15856.19 505.41 52596.29 88888.00 2024-01-24 10:12:06.409 024 15856.19 505.38 52596.33 88888.00 2024-01-24 10:12:06.909 024 15856.16 505.34 52596.23 88888.00 2024-01-24 10:12:07.409 024 15856.20 505.30 52596.27 88888.00 2024-01-24 10:12:07.909 024 15856.21 505.28 52596.29 88888.00 2024-01-24 10:12:08.409 024 15856.16 505.29 52596.23 88888.00 2024-01-24 10:12:08.909 024 15856.19 505.26 52596.22 88888.00 2024-01-24 10:12:09.409 024 15856.15 505.22 52596.20 88888.00 2024-01-24 10:12:09.909 024 15856.14 505.22 52596.19 88888.00 2024-01-24 10:12:10.409 024 15856.19 505.28 52596.22 88888.00 2024-01-24 10:12:10.909 024 15856.16 505.25 52596.23 88888.00 2024-01-24 10:12:11.409 024 15856.17 505.16 52596.17 88888.00 2024-01-24 10:12:11.909 024 15856.20 505.17 52596.15 88888.00 2024-01-24 10:12:12.409 024 15856.20 505.19 52596.17 88888.00 2024-01-24 10:12:13.409 024 15856.28 505.21 52596.16 88888.00 2024-01-24 10:12:13.909 024 15856.26 505.20 52596.22 88888.00 2024-01-24 10:12:14.409 024 15856.25 505.22 52596.24 88888.00 2024-01-24 10:12:14.909 024 15856.29 505.21 52596.24 88888.00 2024-01-24 10:12:15.409 024 15856.30 505.20 52596.32 88888.00 2024-01-24 10:12:15.909 024 15856.30 505.22 52596.38 88888.00 2024-01-24 10:12:16.409 024 15856.33 505.27 52596.37 88888.00 2024-01-24 10:12:16.909 024 15856.31 505.27 52596.41 88888.00 2024-01-24 10:12:17.409 024 15856.30 505.28 52596.39 88888.00 2024-01-24 10:12:17.909 024 15856.33 505.34 52596.36 88888.00 2024-01-24 10:12:18.409 024 15856.39 505.39 52596.36 88888.00 2024-01-24 10:12:18.909 024 15856.43 505.43 52596.30 88888.00 2024-01-24 10:12:19.409 024 15856.43 505.43 52596.35 88888.00 2024-01-24 10:12:19.909 024 15856.44 505.45 52596.38 88888.00 2024-01-24 10:12:20.409 024 15856.46 505.48 52596.38 88888.00 2024-01-24 10:12:20.909 024 15856.50 505.59 52596.44 88888.00 2024-01-24 10:12:21.409 024 15856.55 505.59 52596.43 88888.00 2024-01-24 10:12:21.909 024 15856.58 505.56 52596.43 88888.00 2024-01-24 10:12:22.409 024 15856.58 505.58 52596.44 88888.00 2024-01-24 10:12:22.909 024 15856.68 505.67 52596.48 88888.00 2024-01-24 10:12:23.409 024 15856.76 505.72 52596.55 88888.00 2024-01-24 10:12:23.909 024 15856.77 505.79 52596.56 88888.00 2024-01-24 10:12:24.409 024 15856.74 505.80 52596.64 88888.00 2024-01-24 10:12:24.909 024 15856.78 505.82 52596.63 88888.00 2024-01-24 10:12:25.409 024 15856.78 505.84 52596.65 88888.00 2024-01-24 10:12:25.909 024 15856.80 505.87 52596.60 88888.00 2024-01-24 10:12:26.409 024 15856.86 505.91 52596.60 88888.00 2024-01-24 10:12:26.909 024 15856.89 506.02 52596.61 88888.00 2024-01-24 10:12:27.409 024 15856.96 506.10 52596.67 88888.00 2024-01-24 10:12:27.909 024 15856.98 506.13 52596.66 88888.00 2024-01-24 10:12:28.409 024 15857.03 506.17 52596.66 88888.00 2024-01-24 10:12:28.909 024 15857.10 506.20 52596.63 88888.00 2024-01-24 10:12:29.409 024 15857.15 506.20 52596.65 88888.00 2024-01-24 10:12:29.909 024 15857.19 506.21 52596.66 88888.00 2024-01-24 10:12:30.409 024 15857.15 506.25 52596.73 88888.00 2024-01-24 10:12:30.909 024 15857.20 506.22 52596.74 88888.00 2024-01-24 10:12:31.409 024 15857.26 506.25 52596.76 88888.00 2024-01-24 10:12:31.909 024 15857.31 506.28 52596.75 88888.00 2024-01-24 10:12:32.409 024 15857.33 506.24 52596.76 88888.00 2024-01-24 10:12:32.909 024 15857.33 506.23 52596.75 88888.00 2024-01-24 10:12:33.409 024 15857.35 506.23 52596.66 88888.00 2024-01-24 10:12:33.909 024 15857.41 506.21 52596.58 88888.00 2024-01-24 10:12:34.409 024 15857.42 506.13 52596.61 88888.00 2024-01-24 10:12:34.909 024 15857.40 506.15 52596.59 88888.00 2024-01-24 10:12:35.409 024 15857.43 506.16 52596.56 88888.00 2024-01-24 10:12:35.909 024 15857.44 506.14 52596.50 88888.00 2024-01-24 10:12:36.409 024 15857.50 506.16 52596.53 88888.00 2024-01-24 10:12:36.909 024 15857.53 506.14 52596.53 88888.00 2024-01-24 10:12:37.409 024 15857.53 506.08 52596.50 88888.00 2024-01-24 10:12:37.909 024 15857.53 506.04 52596.43 88888.00 2024-01-24 10:12:38.409 024 15857.53 505.93 52596.40 88888.00 2024-01-24 10:12:38.909 024 15857.50 505.87 52596.33 88888.00 2024-01-24 10:12:39.409 024 15857.49 505.87 52596.30 88888.00 2024-01-24 10:12:39.909 024 15857.52 505.90 52596.29 88888.00 2024-01-24 10:12:40.409 024 15857.50 505.85 52596.24 88888.00 2024-01-24 10:12:40.909 024 15857.50 505.79 52596.19 88888.00 2024-01-24 10:12:41.409 024 15857.48 505.79 52596.18 88888.00 2024-01-24 10:12:41.909 024 15857.48 505.80 52596.12 88888.00 2024-01-24 10:12:42.409 024 15857.50 505.78 52596.11 88888.00 2024-01-24 10:12:42.909 024 15857.47 505.77 52596.12 88888.00 2024-01-24 10:12:43.409 024 15857.40 505.74 52596.04 88888.00 2024-01-24 10:12:43.909 024 15857.34 505.70 52596.03 88888.00 2024-01-24 10:12:44.409 024 15857.28 505.65 52596.06 88888.00 2024-01-24 10:12:44.909 024 15857.28 505.63 52596.03 88888.00 2024-01-24 10:12:45.409 024 15857.28 505.59 52596.02 88888.00 2024-01-24 10:12:45.909 024 15857.24 505.56 52595.98 88888.00 2024-01-24 10:12:46.409 024 15857.19 505.52 52595.93 88888.00 2024-01-24 10:12:46.909 024 15857.22 505.51 52595.93 88888.00 2024-01-24 10:12:47.409 024 15857.17 505.51 52595.98 88888.00 2024-01-24 10:12:47.909 024 15857.12 505.48 52595.98 88888.00 2024-01-24 10:12:48.409 024 15857.14 505.43 52595.98 88888.00 2024-01-24 10:12:48.909 024 15857.10 505.38 52596.07 88888.00 2024-01-24 10:12:49.409 024 15857.04 505.42 52596.06 88888.00 2024-01-24 10:12:49.909 024 15857.04 505.44 52596.07 88888.00 2024-01-24 10:12:50.409 024 15857.01 505.44 52596.14 88888.00 2024-01-24 10:12:50.909 024 15857.02 505.50 52596.17 88888.00 2024-01-24 10:12:51.409 024 15857.02 505.51 52596.16 88888.00 2024-01-24 10:12:51.909 024 15856.96 505.47 52596.23 88888.00 2024-01-24 10:12:52.409 024 15856.94 505.45 52596.29 88888.00 2024-01-24 10:12:53.409 024 15856.85 505.45 52596.33 88888.00 2024-01-24 10:12:53.909 024 15856.77 505.44 52596.26 88888.00 2024-01-24 10:12:54.409 024 15856.78 505.48 52596.25 88888.00 2024-01-24 10:12:54.909 024 15856.80 505.53 52596.32 88888.00 2024-01-24 10:12:55.409 024 15856.80 505.56 52596.39 88888.00 2024-01-24 10:12:55.909 024 15856.75 505.58 52596.40 88888.00 2024-01-24 10:12:56.409 024 15856.78 505.53 52596.42 88888.00 2024-01-24 10:12:56.909 024 15856.76 505.55 52596.56 88888.00 2024-01-24 10:12:57.409 024 15856.77 505.55 52596.58 88888.00 2024-01-24 10:12:57.909 024 15856.76 505.60 52596.63 88888.00 2024-01-24 10:12:58.409 024 15856.75 505.61 52596.70 88888.00 2024-01-24 10:12:58.909 024 15856.78 505.62 52596.74 88888.00 2024-01-24 10:12:59.409 024 15856.80 505.63 52596.76 88888.00 2024-01-24 10:12:59.909 024 15856.77 505.65 52596.75 88888.00 2024-01-24 10:13:00.409 024 15856.76 505.65 52596.76 88888.00 2024-01-24 10:13:00.909 024 15856.78 505.70 52596.72 88888.00 2024-01-24 10:13:01.409 024 15856.77 505.71 52596.67 88888.00 2024-01-24 10:13:01.909 024 15856.77 505.73 52596.74 88888.00 2024-01-24 10:13:02.409 024 15856.80 505.67 52596.75 88888.00 2024-01-24 10:13:02.909 024 15856.80 505.68 52596.73 88888.00 2024-01-24 10:13:03.409 024 15856.85 505.72 52596.76 88888.00 2024-01-24 10:13:03.909 024 15856.88 505.71 52596.75 88888.00 2024-01-24 10:13:04.409 024 15856.87 505.72 52596.75 88888.00 2024-01-24 10:13:04.909 024 15856.86 505.72 52596.78 88888.00 2024-01-24 10:13:05.409 024 15856.93 505.73 52596.78 88888.00 2024-01-24 10:13:05.909 024 15856.96 505.76 52596.83 88888.00 2024-01-24 10:13:06.409 024 15856.98 505.72 52596.88 88888.00 2024-01-24 10:13:06.909 024 15856.98 505.70 52596.87 88888.00 2024-01-24 10:13:07.409 024 15857.03 505.70 52596.86 88888.00 2024-01-24 10:13:07.909 024 15857.02 505.76 52596.85 88888.00 2024-01-24 10:13:08.409 024 15857.10 505.77 52596.86 88888.00 2024-01-24 10:13:08.909 024 15857.12 505.78 52596.85 88888.00 2024-01-24 10:13:09.409 024 15857.16 505.79 52596.88 88888.00 2024-01-24 10:13:09.909 024 15857.19 505.77 52596.86 88888.00 2024-01-24 10:13:10.409 024 15857.29 505.78 52596.76 88888.00 2024-01-24 10:13:10.909 024 15857.32 505.80 52596.79 88888.00 2024-01-24 10:13:11.409 024 15857.33 505.78 52596.81 88888.00 2024-01-24 10:13:11.909 024 15857.29 505.76 52596.79 88888.00 2024-01-24 10:13:12.409 024 15857.32 505.74 52596.74 88888.00 2024-01-24 10:13:12.909 024 15857.38 505.74 52596.68 88888.00 2024-01-24 10:13:13.409 024 15857.40 505.73 52596.74 88888.00 2024-01-24 10:13:13.909 024 15857.43 505.69 52596.75 88888.00 2024-01-24 10:13:14.409 024 15857.41 505.70 52596.76 88888.00 2024-01-24 10:13:14.909 024 15857.48 505.70 52596.72 88888.00 2024-01-24 10:13:15.409 024 15857.49 505.69 52596.64 88888.00 2024-01-24 10:13:15.909 024 15857.51 505.72 52596.62 88888.00 2024-01-24 10:13:16.409 024 15857.53 505.70 52596.62 88888.00 2024-01-24 10:13:16.909 024 15857.51 505.73 52596.61 88888.00 2024-01-24 10:13:17.409 024 15857.55 505.70 52596.60 88888.00 2024-01-24 10:13:17.909 024 15857.66 505.71 52596.63 88888.00 2024-01-24 10:13:18.409 024 15857.68 505.71 52596.61 88888.00 2024-01-24 10:13:18.909 024 15857.68 505.72 52596.58 88888.00 2024-01-24 10:13:19.409 024 15857.68 505.71 52596.57 88888.00 2024-01-24 10:13:19.909 024 15857.69 505.69 52596.57 88888.00 2024-01-24 10:13:20.409 024 15857.73 505.70 52596.56 88888.00 2024-01-24 10:13:20.909 024 15857.76 505.73 52596.62 88888.00 2024-01-24 10:13:21.409 024 15857.77 505.73 52596.64 88888.00 2024-01-24 10:13:21.909 024 15857.82 505.69 52596.58 88888.00 2024-01-24 10:13:22.409 024 15857.86 505.67 52596.58 88888.00 2024-01-24 10:13:22.909 024 15857.85 505.67 52596.53 88888.00 2024-01-24 10:13:23.409 024 15857.80 505.64 52596.49 88888.00 2024-01-24 10:13:23.909 024 15857.78 505.67 52596.53 88888.00 2024-01-24 10:13:24.409 024 15857.78 505.67 52596.55 88888.00 2024-01-24 10:13:24.909 024 15857.79 505.67 52596.56 88888.00 2024-01-24 10:13:25.409 024 15857.85 505.64 52596.57 88888.00 2024-01-24 10:13:25.909 024 15857.87 505.64 52596.55 88888.00 2024-01-24 10:13:26.409 024 15857.85 505.68 52596.56 88888.00 2024-01-24 10:13:26.909 024 15857.80 505.64 52596.52 88888.00 2024-01-24 10:13:27.409 024 15857.84 505.64 52596.44 88888.00 2024-01-24 10:13:27.909 024 15857.85 505.67 52596.48 88888.00 2024-01-24 10:13:28.409 024 15857.85 505.65 52596.47 88888.00 2024-01-24 10:13:28.909 024 15857.87 505.64 52596.48 88888.00 2024-01-24 10:13:29.409 024 15857.86 505.62 52596.45 88888.00 2024-01-24 10:13:29.909 024 15857.87 505.63 52596.39 88888.00 2024-01-24 10:13:30.409 024 15857.87 505.61 52596.41 88888.00 2024-01-24 10:13:30.909 024 15857.93 505.55 52596.37 88888.00 2024-01-24 10:13:31.409 024 15857.93 505.51 52596.41 88888.00 2024-01-24 10:13:31.909 024 15857.87 505.47 52596.39 88888.00 2024-01-24 10:13:32.409 024 15857.89 505.43 52596.40 88888.00 2024-01-24 10:13:32.909 024 15857.86 505.42 52596.42 88888.00 2024-01-24 10:13:33.409 024 15857.84 505.42 52596.38 88888.00 2024-01-24 10:13:33.909 024 15857.83 505.38 52596.37 88888.00 2024-01-24 10:13:34.909 024 15857.83 505.38 52596.40 88888.00 2024-01-24 10:13:35.409 024 15857.78 505.33 52596.41 88888.00 2024-01-24 10:13:35.909 024 15857.71 505.30 52596.38 88888.00 2024-01-24 10:13:36.409 024 15857.70 505.30 52596.32 88888.00 2024-01-24 10:13:36.909 024 15857.68 505.29 52596.26 88888.00 2024-01-24 10:13:37.409 024 15857.65 505.24 52596.28 88888.00 2024-01-24 10:13:37.909 024 15857.59 505.21 52596.28 88888.00 2024-01-24 10:13:38.409 024 15857.61 505.18 52596.35 88888.00 2024-01-24 10:13:38.909 024 15857.56 505.12 52596.40 88888.00 2024-01-24 10:13:39.409 024 15857.52 505.09 52596.35 88888.00 2024-01-24 10:13:39.909 024 15857.49 505.05 52596.39 88888.00 2024-01-24 10:13:40.409 024 15857.48 505.02 52596.40 88888.00 2024-01-24 10:13:40.909 024 15857.49 505.02 52596.40 88888.00 2024-01-24 10:13:41.409 024 15857.44 505.01 52596.43 88888.00 2024-01-24 10:13:41.909 024 15857.42 504.95 52596.44 88888.00 2024-01-24 10:13:42.409 024 15857.41 504.90 52596.44 88888.00 2024-01-24 10:13:42.909 024 15857.38 504.85 52596.42 88888.00 2024-01-24 10:13:43.409 024 15857.33 504.85 52596.46 88888.00 2024-01-24 10:13:43.909 024 15857.24 504.83 52596.42 88888.00 2024-01-24 10:13:44.909 024 15857.16 504.70 52596.35 88888.00 2024-01-24 10:13:45.409 024 15857.16 504.74 52596.39 88888.00 2024-01-24 10:13:45.909 024 15857.13 504.75 52596.43 88888.00 2024-01-24 10:13:46.409 024 15857.11 504.69 52596.46 88888.00 2024-01-24 10:13:46.909 024 15857.05 504.65 52596.48 88888.00 2024-01-24 10:13:47.409 024 15856.99 504.61 52596.49 88888.00 2024-01-24 10:13:47.909 024 15856.95 504.59 52596.46 88888.00 2024-01-24 10:13:48.409 024 15856.97 504.60 52596.52 88888.00 2024-01-24 10:13:48.909 024 15856.95 504.56 52596.56 88888.00 2024-01-24 10:13:49.409 024 15856.93 504.58 52596.60 88888.00 2024-01-24 10:13:49.909 024 15856.86 504.55 52596.63 88888.00 2024-01-24 10:13:50.409 024 15856.81 504.51 52596.66 88888.00 2024-01-24 10:13:50.909 024 15856.80 504.47 52596.65 88888.00 2024-01-24 10:13:51.409 024 15856.83 504.44 52596.61 88888.00 2024-01-24 10:13:51.909 024 15856.81 504.42 52596.63 88888.00 2024-01-24 10:13:52.409 024 15856.77 504.44 52596.69 88888.00 2024-01-24 10:13:52.909 024 15856.81 504.40 52596.67 88888.00 2024-01-24 10:13:53.409 024 15856.83 504.42 52596.72 88888.00 2024-01-24 10:13:53.909 024 15856.78 504.44 52596.83 88888.00 2024-01-24 10:13:54.910 024 15856.83 504.37 52596.84 88888.00 2024-01-24 10:13:55.410 024 15856.87 504.35 52596.88 88888.00 2024-01-24 10:13:55.910 024 15856.86 504.39 52596.89 88888.00 2024-01-24 10:13:56.410 024 15856.87 504.39 52596.90 88888.00 2024-01-24 10:13:56.910 024 15856.87 504.39 52596.98 88888.00 2024-01-24 10:13:57.410 024 15856.87 504.43 52597.00 88888.00 2024-01-24 10:13:57.910 024 15856.81 504.46 52597.02 88888.00 2024-01-24 10:13:58.410 024 15856.79 504.48 52597.02 88888.00 2024-01-24 10:13:58.910 024 15856.78 504.43 52596.97 88888.00 2024-01-24 10:13:59.410 024 15856.83 504.41 52596.95 88888.00 2024-01-24 10:13:59.910 024 15856.86 504.39 52597.02 88888.00 2024-01-24 10:14:00.410 024 15856.87 504.41 52597.07 88888.00 2024-01-24 10:14:00.910 024 15856.90 504.47 52597.14 88888.00 2024-01-24 10:14:01.410 024 15856.96 504.48 52597.14 88888.00 2024-01-24 10:14:01.910 024 15856.96 504.49 52597.15 88888.00 2024-01-24 10:14:02.410 024 15856.98 504.53 52597.13 88888.00 2024-01-24 10:14:02.910 024 15857.03 504.53 52597.13 88888.00 2024-01-24 10:14:03.410 024 15857.05 504.52 52597.15 88888.00 2024-01-24 10:14:03.910 024 15857.08 504.56 52597.16 88888.00 2024-01-24 10:14:04.410 024 15857.11 504.57 52597.16 88888.00 2024-01-24 10:14:04.910 024 15857.06 504.58 52597.13 88888.00 2024-01-24 10:14:05.410 024 15857.15 504.57 52597.08 88888.00 2024-01-24 10:14:05.910 024 15857.17 504.51 52597.05 88888.00 2024-01-24 10:14:06.410 024 15857.25 504.51 52597.07 88888.00 2024-01-24 10:14:06.910 024 15857.29 504.51 52597.16 88888.00 2024-01-24 10:14:07.410 024 15857.33 504.55 52597.10 88888.00 2024-01-24 10:14:07.910 024 15857.41 504.52 52597.05 88888.00 2024-01-24 10:14:08.410 024 15857.47 504.50 52597.02 88888.00 2024-01-24 10:14:08.910 024 15857.47 504.53 52597.05 88888.00 2024-01-24 10:14:09.410 024 15857.56 504.58 52597.05 88888.00 2024-01-24 10:14:09.910 024 15857.60 504.58 52597.07 88888.00 2024-01-24 10:14:10.410 024 15857.62 504.57 52597.10 88888.00 2024-01-24 10:14:10.910 024 15857.73 504.57 52597.07 88888.00 2024-01-24 10:14:11.410 024 15857.79 504.55 52597.06 88888.00 2024-01-24 10:14:11.910 024 15857.75 504.58 52597.04 88888.00 2024-01-24 10:14:12.910 024 15857.88 504.56 52596.94 88888.00 2024-01-24 10:14:13.410 024 15857.91 504.49 52596.89 88888.00 2024-01-24 10:14:13.910 024 15857.95 504.44 52596.86 88888.00 2024-01-24 10:14:14.410 024 15858.06 504.43 52596.84 88888.00 2024-01-24 10:14:14.910 024 15858.09 504.43 52596.81 88888.00 2024-01-24 10:14:15.410 024 15858.11 504.48 52596.82 88888.00 2024-01-24 10:14:15.910 024 15858.15 504.48 52596.82 88888.00 2024-01-24 10:14:16.410 024 15858.20 504.38 52596.80 88888.00 2024-01-24 10:14:16.910 024 15858.27 504.33 52596.76 88888.00 2024-01-24 10:14:17.410 024 15858.33 504.33 52596.77 88888.00 2024-01-24 10:14:17.910 024 15858.36 504.35 52596.76 88888.00 2024-01-24 10:14:18.410 024 15858.38 504.31 52596.77 88888.00 2024-01-24 10:14:18.910 024 15858.40 504.26 52596.74 88888.00 2024-01-24 10:14:19.410 024 15858.40 504.27 52596.74 88888.00 2024-01-24 10:14:19.910 024 15858.40 504.26 52596.69 88888.00 2024-01-24 10:14:20.410 024 15858.39 504.23 52596.60 88888.00 2024-01-24 10:14:20.910 024 15858.36 504.21 52596.54 88888.00 2024-01-24 10:14:21.410 024 15858.39 504.18 52596.59 88888.00 2024-01-24 10:14:21.910 024 15858.46 504.14 52596.59 88888.00 2024-01-24 10:14:22.410 024 15858.49 504.12 52596.60 88888.00 2024-01-24 10:14:22.910 024 15858.54 504.07 52596.56 88888.00 2024-01-24 10:14:23.410 024 15858.56 503.99 52596.55 88888.00 2024-01-24 10:14:23.910 024 15858.57 504.01 52596.57 88888.00 2024-01-24 10:14:24.410 024 15858.58 504.04 52596.54 88888.00 2024-01-24 10:14:24.910 024 15858.57 504.03 52596.54 88888.00 2024-01-24 10:14:25.410 024 15858.60 504.03 52596.52 88888.00 2024-01-24 10:14:25.910 024 15858.61 504.01 52596.53 88888.00 2024-01-24 10:14:26.410 024 15858.61 503.97 52596.50 88888.00 2024-01-24 10:14:26.910 024 15858.60 503.95 52596.52 88888.00 2024-01-24 10:14:27.410 024 15858.64 503.91 52596.46 88888.00 2024-01-24 10:14:27.910 024 15858.58 503.92 52596.39 88888.00 2024-01-24 10:14:28.410 024 15858.60 503.94 52596.40 88888.00 2024-01-24 10:14:28.910 024 15858.66 503.90 52596.41 88888.00 2024-01-24 10:14:29.410 024 15858.67 503.86 52596.44 88888.00 2024-01-24 10:14:29.910 024 15858.66 503.87 52596.44 88888.00 2024-01-24 10:14:30.410 024 15858.58 503.89 52596.46 88888.00 2024-01-24 10:14:30.910 024 15858.57 503.86 52596.48 88888.00 2024-01-24 10:14:31.410 024 15858.56 503.83 52596.49 88888.00 2024-01-24 10:14:31.910 024 15858.56 503.83 52596.48 88888.00 2024-01-24 10:14:32.410 024 15858.55 503.82 52596.54 88888.00 2024-01-24 10:14:32.910 024 15858.50 503.81 52596.62 88888.00 2024-01-24 10:14:33.410 024 15858.51 503.75 52596.61 88888.00 2024-01-24 10:14:33.910 024 15858.56 503.77 52596.58 88888.00 2024-01-24 10:14:34.410 024 15858.58 503.78 52596.59 88888.00 2024-01-24 10:14:34.910 024 15858.58 503.78 52596.58 88888.00 2024-01-24 10:14:35.410 024 15858.58 503.78 52596.60 88888.00 2024-01-24 10:14:36.410 024 15858.51 503.78 52596.58 88888.00 2024-01-24 10:14:36.910 024 15858.49 503.78 52596.61 88888.00 2024-01-24 10:14:37.410 024 15858.47 503.78 52596.58 88888.00 2024-01-24 10:14:37.910 024 15858.48 503.81 52596.54 88888.00 2024-01-24 10:14:38.410 024 15858.46 503.81 52596.53 88888.00 2024-01-24 10:14:38.910 024 15858.45 503.81 52596.57 88888.00 2024-01-24 10:14:39.410 024 15858.48 503.80 52596.58 88888.00 2024-01-24 10:14:39.910 024 15858.46 503.78 52596.65 88888.00 2024-01-24 10:14:40.410 024 15858.47 503.77 52596.68 88888.00 2024-01-24 10:14:40.910 024 15858.48 503.73 52596.69 88888.00 2024-01-24 10:14:41.410 024 15858.49 503.71 52596.62 88888.00 2024-01-24 10:14:41.910 024 15858.55 503.72 52596.54 88888.00 2024-01-24 10:14:42.410 024 15858.54 503.69 52596.52 88888.00 2024-01-24 10:14:42.910 024 15858.50 503.68 52596.53 88888.00 2024-01-24 10:14:43.410 024 15858.49 503.65 52596.55 88888.00 2024-01-24 10:14:43.910 024 15858.47 503.58 52596.55 88888.00 2024-01-24 10:14:44.410 024 15858.41 503.60 52596.60 88888.00 2024-01-24 10:14:44.910 024 15858.48 503.60 52596.57 88888.00 2024-01-24 10:14:45.410 024 15858.51 503.53 52596.52 88888.00 2024-01-24 10:14:45.910 024 15858.49 503.47 52596.53 88888.00 2024-01-24 10:14:46.410 024 15858.45 503.39 52596.56 88888.00 2024-01-24 10:14:46.910 024 15858.43 503.37 52596.53 88888.00 2024-01-24 10:14:47.410 024 15858.41 503.34 52596.48 88888.00 2024-01-24 10:14:47.910 024 15858.40 503.29 52596.45 88888.00 2024-01-24 10:14:48.410 024 15858.39 503.26 52596.44 88888.00 2024-01-24 10:14:48.910 024 15858.38 503.20 52596.39 88888.00 2024-01-24 10:14:49.410 024 15858.37 503.13 52596.38 88888.00 2024-01-24 10:14:49.910 024 15858.37 503.12 52596.38 88888.00 2024-01-24 10:14:50.410 024 15858.36 503.12 52596.38 88888.00 2024-01-24 10:14:50.910 024 15858.39 503.09 52596.30 88888.00 2024-01-24 10:14:51.410 024 15858.36 503.10 52596.28 88888.00 2024-01-24 10:14:51.910 024 15858.33 503.06 52596.27 88888.00 2024-01-24 10:14:52.410 024 15858.34 503.00 52596.24 88888.00 2024-01-24 10:14:52.910 024 15858.30 502.96 52596.29 88888.00 2024-01-24 10:14:53.410 024 15858.31 502.97 52596.33 88888.00 2024-01-24 10:14:53.910 024 15858.29 502.94 52596.37 88888.00 2024-01-24 10:14:54.410 024 15858.24 502.95 52596.43 88888.00 2024-01-24 10:14:54.910 024 15858.22 502.88 52596.41 88888.00 2024-01-24 10:14:55.410 024 15858.24 502.88 52596.37 88888.00 2024-01-24 10:14:56.410 024 15858.24 502.84 52596.36 88888.00 2024-01-24 10:14:56.910 024 15858.20 502.84 52596.33 88888.00 2024-01-24 10:14:57.410 024 15858.16 502.83 52596.36 88888.00 2024-01-24 10:14:57.910 024 15858.16 502.79 52596.38 88888.00 2024-01-24 10:14:58.410 024 15858.22 502.78 52596.36 88888.00 2024-01-24 10:14:58.910 024 15858.18 502.79 52596.37 88888.00 2024-01-24 10:14:59.410 024 15858.07 502.83 52596.44 88888.00 2024-01-24 10:14:59.910 024 15858.04 502.82 52596.40 88888.00 2024-01-24 10:15:00.410 024 15858.06 502.80 52596.35 88888.00 2024-01-24 10:15:00.910 024 15858.12 502.79 52596.37 88888.00 2024-01-24 10:15:01.410 024 15858.07 502.82 52596.41 88888.00 2024-01-24 10:15:01.910 024 15858.09 502.86 52596.48 88888.00 2024-01-24 10:15:02.410 024 15858.06 502.91 52596.47 88888.00 2024-01-24 10:15:02.910 024 15858.02 502.94 52596.46 88888.00 2024-01-24 10:15:03.410 024 15858.05 502.96 52596.46 88888.00 2024-01-24 10:15:03.910 024 15858.12 502.95 52596.49 88888.00 2024-01-24 10:15:04.410 024 15858.14 502.99 52596.48 88888.00 2024-01-24 10:15:04.910 024 15858.20 503.01 52596.50 88888.00 2024-01-24 10:15:05.410 024 15858.19 503.01 52596.52 88888.00 2024-01-24 10:15:05.910 024 15858.14 503.02 52596.54 88888.00 2024-01-24 10:15:06.410 024 15858.15 503.05 52596.56 88888.00 2024-01-24 10:15:06.910 024 15858.16 503.09 52596.61 88888.00 2024-01-24 10:15:07.410 024 15858.15 503.12 52596.68 88888.00 2024-01-24 10:15:07.910 024 15858.10 503.14 52596.73 88888.00 2024-01-24 10:15:08.410 024 15858.14 503.22 52596.67 88888.00 2024-01-24 10:15:08.910 024 15858.16 503.28 52596.70 88888.00 2024-01-24 10:15:09.410 024 15858.19 503.31 52596.76 88888.00 2024-01-24 10:15:09.910 024 15858.18 503.32 52596.74 88888.00 2024-01-24 10:15:10.410 024 15858.15 503.36 52596.70 88888.00 2024-01-24 10:15:10.910 024 15858.19 503.35 52596.73 88888.00 2024-01-24 10:15:11.410 024 15858.25 503.40 52596.72 88888.00 2024-01-24 10:15:11.910 024 15858.28 503.47 52596.75 88888.00 2024-01-24 10:15:12.410 024 15858.31 503.49 52596.78 88888.00 2024-01-24 10:15:12.910 024 15858.34 503.52 52596.80 88888.00 2024-01-24 10:15:13.410 024 15858.36 503.55 52596.81 88888.00 2024-01-24 10:15:13.910 024 15858.39 503.66 52596.78 88888.00 2024-01-24 10:15:14.410 024 15858.42 503.70 52596.78 88888.00 2024-01-24 10:15:14.910 024 15858.42 503.75 52596.81 88888.00 2024-01-24 10:15:15.410 024 15858.45 503.79 52596.87 88888.00 2024-01-24 10:15:15.910 024 15858.50 503.83 52596.94 88888.00 2024-01-24 10:15:16.410 024 15858.58 503.87 52596.96 88888.00 2024-01-24 10:15:16.910 024 15858.63 503.89 52596.94 88888.00 2024-01-24 10:15:17.410 024 15858.64 503.89 52596.92 88888.00 2024-01-24 10:15:17.910 024 15858.70 503.91 52596.86 88888.00 2024-01-24 10:15:18.410 024 15858.73 503.94 52596.89 88888.00 2024-01-24 10:15:18.910 024 15858.78 503.94 52596.84 88888.00 2024-01-24 10:15:19.410 024 15858.84 503.97 52596.78 88888.00 2024-01-24 10:15:19.910 024 15858.87 504.01 52596.81 88888.00 2024-01-24 10:15:20.410 024 15858.94 504.03 52596.84 88888.00 2024-01-24 10:15:20.910 024 15858.95 504.06 52596.84 88888.00 2024-01-24 10:15:21.410 024 15859.03 504.07 52596.81 88888.00 2024-01-24 10:15:21.910 024 15859.13 504.08 52596.82 88888.00 2024-01-24 10:15:22.410 024 15859.14 504.09 52596.78 88888.00 2024-01-24 10:15:22.910 024 15859.16 504.09 52596.76 88888.00 2024-01-24 10:15:23.410 024 15859.19 504.08 52596.74 88888.00 2024-01-24 10:15:23.910 024 15859.25 504.07 52596.72 88888.00 2024-01-24 10:15:24.410 024 15859.22 504.03 52596.72 88888.00 2024-01-24 10:15:24.910 024 15859.23 503.98 52596.62 88888.00 2024-01-24 10:15:25.410 024 15859.25 503.97 52596.59 88888.00 2024-01-24 10:15:25.910 024 15859.34 503.99 52596.56 88888.00 2024-01-24 10:15:26.410 024 15859.36 504.00 52596.47 88888.00 2024-01-24 10:15:26.910 024 15859.41 503.95 52596.43 88888.00 2024-01-24 10:15:27.410 024 15859.43 503.83 52596.41 88888.00 2024-01-24 10:15:27.910 024 15859.42 503.79 52596.36 88888.00 2024-01-24 10:15:28.410 024 15859.46 503.75 52596.30 88888.00 2024-01-24 10:15:28.910 024 15859.47 503.64 52596.23 88888.00 2024-01-24 10:15:29.410 024 15859.49 503.52 52596.09 88888.00 2024-01-24 10:15:29.910 024 15859.48 503.43 52596.08 88888.00 2024-01-24 10:15:30.410 024 15859.46 503.36 52596.11 88888.00 2024-01-24 10:15:30.910 024 15859.48 503.28 52596.02 88888.00 2024-01-24 10:15:31.410 024 15859.48 503.21 52595.95 88888.00 2024-01-24 10:15:31.910 024 15859.45 503.14 52595.88 88888.00 2024-01-24 10:15:32.410 024 15859.40 503.04 52595.81 88888.00 2024-01-24 10:15:32.910 024 15859.43 502.99 52595.73 88888.00 2024-01-24 10:15:33.410 024 15859.38 502.87 52595.66 88888.00 2024-01-24 10:15:33.910 024 15859.32 502.84 52595.63 88888.00 2024-01-24 10:15:34.410 024 15859.27 502.75 52595.52 88888.00 2024-01-24 10:15:34.910 024 15859.28 502.67 52595.41 88888.00 2024-01-24 10:15:35.410 024 15859.21 502.60 52595.38 88888.00 2024-01-24 10:15:35.910 024 15859.15 502.57 52595.42 88888.00 2024-01-24 10:15:36.410 024 15859.09 502.49 52595.41 88888.00 2024-01-24 10:15:36.910 024 15859.04 502.41 52595.43 88888.00 2024-01-24 10:15:37.410 024 15859.01 502.34 52595.42 88888.00 2024-01-24 10:15:37.910 024 15858.95 502.26 52595.44 88888.00 2024-01-24 10:15:38.410 024 15858.92 502.19 52595.45 88888.00 2024-01-24 10:15:38.910 024 15858.86 502.16 52595.39 88888.00 2024-01-24 10:15:39.410 024 15858.82 502.14 52595.37 88888.00 2024-01-24 10:15:39.910 024 15858.73 502.11 52595.39 88888.00 2024-01-24 10:15:40.410 024 15858.67 502.09 52595.35 88888.00 2024-01-24 10:15:40.910 024 15858.58 502.06 52595.38 88888.00 2024-01-24 10:15:41.410 024 15858.54 502.05 52595.39 88888.00 2024-01-24 10:15:41.910 024 15858.51 502.06 52595.39 88888.00 2024-01-24 10:15:42.410 024 15858.37 502.07 52595.32 88888.00 2024-01-24 10:15:42.910 024 15858.31 502.05 52595.35 88888.00 2024-01-24 10:15:43.410 024 15858.22 502.02 52595.38 88888.00 2024-01-24 10:15:43.910 024 15858.11 501.99 52595.42 88888.00 2024-01-24 10:15:44.410 024 15858.09 502.00 52595.47 88888.00 2024-01-24 10:15:44.910 024 15858.00 501.98 52595.52 88888.00 2024-01-24 10:15:45.410 024 15857.88 502.00 52595.57 88888.00 2024-01-24 10:15:45.910 024 15857.79 502.04 52595.65 88888.00 2024-01-24 10:15:46.410 024 15857.75 502.10 52595.68 88888.00 2024-01-24 10:15:46.910 024 15857.67 502.17 52595.73 88888.00 2024-01-24 10:15:47.410 024 15857.60 502.22 52595.77 88888.00 2024-01-24 10:15:47.910 024 15857.57 502.24 52595.88 88888.00 2024-01-24 10:15:48.410 024 15857.49 502.24 52595.94 88888.00 2024-01-24 10:15:48.910 024 15857.41 502.26 52596.00 88888.00 2024-01-24 10:15:49.410 024 15857.41 502.31 52596.01 88888.00 2024-01-24 10:15:49.910 024 15857.38 502.35 52596.08 88888.00 2024-01-24 10:15:50.410 024 15857.26 502.39 52596.19 88888.00 2024-01-24 10:15:50.910 024 15857.21 502.47 52596.21 88888.00 2024-01-24 10:15:51.410 024 15857.14 502.49 52596.26 88888.00 2024-01-24 10:15:51.910 024 15857.04 502.53 52596.32 88888.00 2024-01-24 10:15:52.410 024 15857.03 502.59 52596.42 88888.00 2024-01-24 10:15:52.910 024 15856.97 502.65 52596.52 88888.00 2024-01-24 10:15:53.410 024 15856.93 502.71 52596.56 88888.00 2024-01-24 10:15:53.910 024 15856.96 502.77 52596.58 88888.00 2024-01-24 10:15:54.410 024 15856.93 502.84 52596.67 88888.00 2024-01-24 10:15:54.910 024 15856.87 502.86 52596.76 88888.00 2024-01-24 10:15:55.410 024 15856.81 502.89 52596.80 88888.00 2024-01-24 10:15:55.910 024 15856.81 503.01 52596.82 88888.00 2024-01-24 10:15:56.410 024 15856.85 503.04 52596.87 88888.00 2024-01-24 10:15:56.910 024 15856.83 503.13 52596.92 88888.00 2024-01-24 10:15:57.410 024 15856.85 503.18 52596.95 88888.00 2024-01-24 10:15:57.910 024 15856.89 503.22 52596.99 88888.00 2024-01-24 10:15:58.410 024 15856.90 503.27 52597.04 88888.00 2024-01-24 10:15:58.910 024 15856.89 503.32 52597.09 88888.00 2024-01-24 10:15:59.410 024 15856.87 503.40 52597.19 88888.00 2024-01-24 10:15:59.910 024 15856.86 503.49 52597.23 88888.00 2024-01-24 10:16:00.410 024 15856.96 503.55 52597.25 88888.00 2024-01-24 10:16:00.910 024 15856.97 503.57 52597.24 88888.00 2024-01-24 10:16:01.410 024 15856.96 503.63 52597.24 88888.00 2024-01-24 10:16:01.910 024 15856.99 503.68 52597.24 88888.00 2024-01-24 10:16:02.410 024 15857.11 503.72 52597.26 88888.00 2024-01-24 10:16:02.910 024 15857.11 503.75 52597.26 88888.00 2024-01-24 10:16:03.410 024 15857.17 503.81 52597.26 88888.00 2024-01-24 10:16:03.910 024 15857.30 503.88 52597.18 88888.00 2024-01-24 10:16:04.410 024 15857.40 503.89 52597.20 88888.00 2024-01-24 10:16:04.910 024 15857.44 503.90 52597.24 88888.00 2024-01-24 10:16:05.410 024 15857.51 503.91 52597.30 88888.00 2024-01-24 10:16:05.910 024 15857.59 503.95 52597.22 88888.00 2024-01-24 10:16:06.410 024 15857.70 503.98 52597.19 88888.00 2024-01-24 10:16:06.910 024 15857.79 504.01 52597.19 88888.00 2024-01-24 10:16:07.910 024 15857.95 504.00 52597.06 88888.00 2024-01-24 10:16:08.410 024 15857.95 503.98 52597.01 88888.00 2024-01-24 10:16:08.910 024 15857.97 503.96 52596.97 88888.00 2024-01-24 10:16:09.410 024 15858.06 503.96 52596.94 88888.00 2024-01-24 10:16:09.910 024 15858.16 503.95 52596.88 88888.00 2024-01-24 10:16:10.410 024 15858.28 503.91 52596.84 88888.00 2024-01-24 10:16:10.910 024 15858.33 503.91 52596.82 88888.00 2024-01-24 10:16:11.410 024 15858.42 503.90 52596.75 88888.00 2024-01-24 10:16:11.910 024 15858.50 503.87 52596.72 88888.00 2024-01-24 10:16:12.410 024 15858.56 503.81 52596.72 88888.00 2024-01-24 10:16:12.910 024 15858.61 503.74 52596.65 88888.00 2024-01-24 10:16:13.410 024 15858.66 503.72 52596.57 88888.00 2024-01-24 10:16:13.910 024 15858.68 503.66 52596.50 88888.00 2024-01-24 10:16:14.410 024 15858.70 503.58 52596.43 88888.00 2024-01-24 10:16:14.910 024 15858.74 503.52 52596.35 88888.00 2024-01-24 10:16:15.410 024 15858.81 503.46 52596.25 88888.00 2024-01-24 10:16:15.910 024 15858.79 503.44 52596.20 88888.00 2024-01-24 10:16:16.410 024 15858.79 503.38 52596.16 88888.00 2024-01-24 10:16:16.910 024 15858.81 503.40 52596.12 88888.00 2024-01-24 10:16:17.910 024 15858.79 503.35 52596.11 88888.00 2024-01-24 10:16:18.410 024 15858.76 503.23 52596.11 88888.00 2024-01-24 10:16:18.910 024 15858.78 503.23 52596.02 88888.00 2024-01-24 10:16:19.410 024 15858.72 503.20 52595.89 88888.00 2024-01-24 10:16:19.910 024 15858.69 503.17 52595.78 88888.00 2024-01-24 10:16:20.410 024 15858.72 503.11 52595.73 88888.00 2024-01-24 10:16:20.910 024 15858.66 503.02 52595.75 88888.00 2024-01-24 10:16:21.410 024 15858.64 503.02 52595.79 88888.00 2024-01-24 10:16:21.910 024 15858.64 502.99 52595.76 88888.00 2024-01-24 10:16:22.410 024 15858.58 502.95 52595.66 88888.00 2024-01-24 10:16:22.910 024 15858.48 502.92 52595.65 88888.00 2024-01-24 10:16:23.410 024 15858.39 502.87 52595.60 88888.00 2024-01-24 10:16:23.910 024 15858.37 502.83 52595.58 88888.00 2024-01-24 10:16:24.410 024 15858.28 502.79 52595.58 88888.00 2024-01-24 10:16:24.910 024 15858.19 502.78 52595.60 88888.00 2024-01-24 10:16:25.410 024 15858.09 502.79 52595.57 88888.00 2024-01-24 10:16:25.910 024 15858.04 502.80 52595.64 88888.00 2024-01-24 10:16:26.410 024 15857.94 502.79 52595.61 88888.00 2024-01-24 10:16:26.910 024 15857.79 502.79 52595.62 88888.00 2024-01-24 10:16:27.910 024 15857.64 502.82 52595.67 88888.00 2024-01-24 10:16:28.410 024 15857.59 502.78 52595.76 88888.00 2024-01-24 10:16:28.910 024 15857.49 502.77 52595.81 88888.00 2024-01-24 10:16:29.410 024 15857.41 502.82 52595.79 88888.00 2024-01-24 10:16:29.910 024 15857.29 502.87 52595.78 88888.00 2024-01-24 10:16:30.410 024 15857.14 502.92 52595.81 88888.00 2024-01-24 10:16:30.910 024 15856.99 502.95 52595.86 88888.00 2024-01-24 10:16:31.410 024 15856.95 502.96 52595.92 88888.00 2024-01-24 10:16:31.910 024 15856.88 503.01 52595.95 88888.00 2024-01-24 10:16:32.410 024 15856.75 503.04 52596.00 88888.00 2024-01-24 10:16:32.910 024 15856.66 503.08 52596.15 88888.00 2024-01-24 10:16:33.410 024 15856.60 503.18 52596.24 88888.00 2024-01-24 10:16:33.910 024 15856.53 503.27 52596.26 88888.00 2024-01-24 10:16:34.410 024 15856.48 503.29 52596.32 88888.00 2024-01-24 10:16:34.910 024 15856.42 503.34 52596.39 88888.00 2024-01-24 10:16:35.410 024 15856.33 503.43 52596.50 88888.00 2024-01-24 10:16:35.910 024 15856.24 503.42 52596.56 88888.00 2024-01-24 10:16:36.410 024 15856.17 503.44 52596.56 88888.00 2024-01-24 10:16:36.910 024 15856.13 503.49 52596.53 88888.00 2024-01-24 10:16:37.410 024 15856.14 503.60 52596.58 88888.00 2024-01-24 10:16:37.910 024 15856.03 503.68 52596.66 88888.00 2024-01-24 10:16:38.410 024 15855.97 503.74 52596.74 88888.00 2024-01-24 10:16:38.910 024 15855.96 503.78 52596.81 88888.00 2024-01-24 10:16:39.410 024 15855.97 503.82 52596.83 88888.00 2024-01-24 10:16:39.910 024 15855.97 503.88 52596.88 88888.00 2024-01-24 10:16:40.410 024 15855.94 503.92 52597.02 88888.00 2024-01-24 10:16:40.910 024 15855.93 503.94 52597.08 88888.00 2024-01-24 10:16:41.410 024 15855.93 504.04 52597.08 88888.00 2024-01-24 10:16:41.910 024 15855.95 504.07 52597.16 88888.00 2024-01-24 10:16:42.410 024 15855.97 504.09 52597.23 88888.00 2024-01-24 10:16:42.910 024 15855.97 504.16 52597.24 88888.00 2024-01-24 10:16:43.410 024 15856.02 504.22 52597.21 88888.00 2024-01-24 10:16:43.910 024 15856.03 504.27 52597.23 88888.00 2024-01-24 10:16:44.410 024 15856.06 504.31 52597.27 88888.00 2024-01-24 10:16:44.910 024 15856.12 504.34 52597.29 88888.00 2024-01-24 10:16:45.410 024 15856.13 504.44 52597.29 88888.00 2024-01-24 10:16:45.910 024 15856.22 504.50 52597.30 88888.00 2024-01-24 10:16:46.410 024 15856.30 504.53 52597.33 88888.00 2024-01-24 10:16:46.910 024 15856.32 504.63 52597.38 88888.00 2024-01-24 10:16:47.410 024 15856.41 504.66 52597.39 88888.00 2024-01-24 10:16:47.910 024 15856.49 504.69 52597.39 88888.00 2024-01-24 10:16:48.410 024 15856.55 504.74 52597.36 88888.00 2024-01-24 10:16:48.910 024 15856.61 504.77 52597.37 88888.00 2024-01-24 10:16:49.410 024 15856.71 504.79 52597.39 88888.00 2024-01-24 10:16:49.910 024 15856.80 504.82 52597.36 88888.00 2024-01-24 10:16:50.410 024 15856.83 504.84 52597.37 88888.00 2024-01-24 10:16:50.910 024 15856.93 504.91 52597.36 88888.00 2024-01-24 10:16:51.410 024 15856.99 504.96 52597.30 88888.00 2024-01-24 10:16:51.910 024 15857.05 505.01 52597.26 88888.00 2024-01-24 10:16:52.410 024 15857.16 504.98 52597.25 88888.00 2024-01-24 10:16:52.910 024 15857.28 505.03 52597.24 88888.00 2024-01-24 10:16:53.410 024 15857.33 505.05 52597.19 88888.00 2024-01-24 10:16:53.910 024 15857.41 505.05 52597.13 88888.00 2024-01-24 10:16:54.410 024 15857.52 505.08 52597.13 88888.00 2024-01-24 10:16:54.910 024 15857.57 505.13 52597.12 88888.00 2024-01-24 10:16:55.410 024 15857.64 505.17 52597.10 88888.00 2024-01-24 10:16:55.910 024 15857.75 505.21 52597.09 88888.00 2024-01-24 10:16:56.410 024 15857.79 505.20 52597.05 88888.00 2024-01-24 10:16:56.910 024 15857.83 505.15 52597.01 88888.00 2024-01-24 10:16:57.410 024 15857.89 505.11 52596.95 88888.00 2024-01-24 10:16:57.910 024 15857.97 505.05 52596.89 88888.00 2024-01-24 10:16:58.410 024 15858.05 505.04 52596.81 88888.00 2024-01-24 10:16:58.910 024 15858.13 505.04 52596.74 88888.00 2024-01-24 10:16:59.410 024 15858.20 504.98 52596.66 88888.00 2024-01-24 10:16:59.910 024 15858.25 504.92 52596.60 88888.00 2024-01-24 10:17:00.410 024 15858.31 504.94 52596.57 88888.00 2024-01-24 10:17:00.910 024 15858.37 504.93 52596.54 88888.00 2024-01-24 10:17:01.410 024 15858.32 504.86 52596.45 88888.00 2024-01-24 10:17:01.910 024 15858.39 504.84 52596.41 88888.00 2024-01-24 10:17:02.410 024 15858.43 504.79 52596.37 88888.00 2024-01-24 10:17:02.910 024 15858.41 504.68 52596.30 88888.00 2024-01-24 10:17:03.410 024 15858.40 504.57 52596.26 88888.00 2024-01-24 10:17:03.910 024 15858.39 504.51 52596.21 88888.00 2024-01-24 10:17:04.410 024 15858.39 504.48 52596.13 88888.00 2024-01-24 10:17:04.910 024 15858.41 504.42 52596.00 88888.00 2024-01-24 10:17:05.410 024 15858.39 504.38 52595.92 88888.00 2024-01-24 10:17:05.910 024 15858.41 504.31 52595.78 88888.00 2024-01-24 10:17:06.410 024 15858.37 504.18 52595.75 88888.00 2024-01-24 10:17:06.910 024 15858.34 504.12 52595.68 88888.00 2024-01-24 10:17:07.410 024 15858.38 504.06 52595.61 88888.00 2024-01-24 10:17:07.910 024 15858.34 503.96 52595.58 88888.00 2024-01-24 10:17:08.410 024 15858.36 503.92 52595.55 88888.00 2024-01-24 10:17:09.410 024 15858.28 503.75 52595.42 88888.00 2024-01-24 10:17:09.910 024 15858.27 503.68 52595.39 88888.00 2024-01-24 10:17:10.410 024 15858.21 503.64 52595.35 88888.00 2024-01-24 10:17:10.910 024 15858.22 503.62 52595.28 88888.00 2024-01-24 10:17:11.410 024 15858.13 503.54 52595.29 88888.00 2024-01-24 10:17:11.910 024 15858.12 503.52 52595.31 88888.00 2024-01-24 10:17:12.410 024 15858.13 503.51 52595.26 88888.00 2024-01-24 10:17:12.910 024 15858.02 503.51 52595.17 88888.00 2024-01-24 10:17:13.410 024 15857.96 503.47 52595.17 88888.00 2024-01-24 10:17:13.910 024 15857.95 503.44 52595.16 88888.00 2024-01-24 10:17:14.410 024 15857.91 503.43 52595.14 88888.00 2024-01-24 10:17:14.910 024 15857.85 503.43 52595.14 88888.00 2024-01-24 10:17:15.410 024 15857.78 503.44 52595.20 88888.00 2024-01-24 10:17:15.910 024 15857.70 503.40 52595.22 88888.00 2024-01-24 10:17:16.410 024 15857.67 503.40 52595.26 88888.00 2024-01-24 10:17:16.910 024 15857.60 503.44 52595.34 88888.00 2024-01-24 10:17:17.410 024 15857.51 503.45 52595.37 88888.00 2024-01-24 10:17:17.910 024 15857.48 503.45 52595.45 88888.00 2024-01-24 10:17:18.410 024 15857.48 503.44 52595.51 88888.00 2024-01-24 10:17:19.410 024 15857.29 503.46 52595.56 88888.00 2024-01-24 10:17:19.910 024 15857.20 503.48 52595.56 88888.00 2024-01-24 10:17:20.410 024 15857.13 503.53 52595.64 88888.00 2024-01-24 10:17:20.910 024 15857.05 503.54 52595.68 88888.00 2024-01-24 10:17:21.410 024 15857.01 503.53 52595.77 88888.00 2024-01-24 10:17:21.910 024 15856.93 503.54 52595.79 88888.00 2024-01-24 10:17:22.410 024 15856.84 503.56 52595.89 88888.00 2024-01-24 10:17:22.910 024 15856.80 503.57 52595.89 88888.00 2024-01-24 10:17:23.410 024 15856.76 503.56 52595.96 88888.00 2024-01-24 10:17:23.910 024 15856.70 503.56 52596.05 88888.00 2024-01-24 10:17:24.410 024 15856.71 503.55 52596.14 88888.00 2024-01-24 10:17:24.910 024 15856.61 503.57 52596.16 88888.00 2024-01-24 10:17:25.410 024 15856.65 503.62 52596.23 88888.00 2024-01-24 10:17:25.910 024 15856.67 503.68 52596.30 88888.00 2024-01-24 10:17:26.410 024 15856.66 503.70 52596.33 88888.00 2024-01-24 10:17:26.910 024 15856.62 503.72 52596.43 88888.00 2024-01-24 10:17:27.410 024 15856.61 503.77 52596.47 88888.00 2024-01-24 10:17:27.910 024 15856.60 503.77 52596.49 88888.00 2024-01-24 10:17:28.410 024 15856.59 503.77 52596.53 88888.00 2024-01-24 10:17:28.910 024 15856.60 503.81 52596.59 88888.00 2024-01-24 10:17:29.410 024 15856.67 503.90 52596.64 88888.00 2024-01-24 10:17:29.910 024 15856.69 503.95 52596.69 88888.00 2024-01-24 10:17:30.410 024 15856.76 503.96 52596.70 88888.00 2024-01-24 10:17:30.910 024 15856.86 503.99 52596.79 88888.00 2024-01-24 10:17:31.410 024 15856.92 504.00 52596.80 88888.00 2024-01-24 10:17:31.910 024 15856.94 504.01 52596.79 88888.00 2024-01-24 10:17:32.410 024 15856.98 504.04 52596.80 88888.00 2024-01-24 10:17:32.910 024 15857.03 504.03 52596.86 88888.00 2024-01-24 10:17:33.410 024 15857.03 504.09 52596.83 88888.00 2024-01-24 10:17:33.910 024 15857.11 504.12 52596.83 88888.00 2024-01-24 10:17:34.410 024 15857.24 504.09 52596.80 88888.00 2024-01-24 10:17:34.910 024 15857.30 504.12 52596.83 88888.00 2024-01-24 10:17:35.410 024 15857.40 504.15 52596.82 88888.00 2024-01-24 10:17:35.910 024 15857.49 504.15 52596.82 88888.00 2024-01-24 10:17:36.410 024 15857.53 504.15 52596.88 88888.00 2024-01-24 10:17:36.910 024 15857.65 504.16 52596.87 88888.00 2024-01-24 10:17:37.410 024 15857.73 504.12 52596.81 88888.00 2024-01-24 10:17:37.910 024 15857.76 504.09 52596.77 88888.00 2024-01-24 10:17:38.410 024 15857.86 504.09 52596.77 88888.00 2024-01-24 10:17:38.910 024 15857.92 504.06 52596.73 88888.00 2024-01-24 10:17:39.410 024 15858.00 504.04 52596.69 88888.00 2024-01-24 10:17:39.910 024 15858.13 504.01 52596.65 88888.00 2024-01-24 10:17:40.410 024 15858.24 503.96 52596.61 88888.00 2024-01-24 10:17:40.910 024 15858.28 503.95 52596.57 88888.00 2024-01-24 10:17:41.410 024 15858.33 503.95 52596.50 88888.00 2024-01-24 10:17:41.910 024 15858.32 503.92 52596.38 88888.00 2024-01-24 10:17:42.410 024 15858.36 503.88 52596.33 88888.00 2024-01-24 10:17:42.910 024 15858.41 503.86 52596.34 88888.00 2024-01-24 10:17:43.410 024 15858.45 503.84 52596.32 88888.00 2024-01-24 10:17:43.910 024 15858.47 503.79 52596.22 88888.00 2024-01-24 10:17:44.410 024 15858.48 503.73 52596.12 88888.00 2024-01-24 10:17:44.910 024 15858.50 503.69 52596.04 88888.00 2024-01-24 10:17:45.410 024 15858.52 503.62 52596.03 88888.00 2024-01-24 10:17:45.910 024 15858.57 503.56 52595.93 88888.00 2024-01-24 10:17:46.410 024 15858.64 503.54 52595.82 88888.00 2024-01-24 10:17:46.910 024 15858.61 503.49 52595.81 88888.00 2024-01-24 10:17:47.410 024 15858.63 503.46 52595.76 88888.00 2024-01-24 10:17:47.910 024 15858.64 503.44 52595.67 88888.00 2024-01-24 10:17:48.410 024 15858.61 503.38 52595.64 88888.00 2024-01-24 10:17:48.910 024 15858.58 503.31 52595.58 88888.00 2024-01-24 10:17:49.410 024 15858.54 503.27 52595.51 88888.00 2024-01-24 10:17:49.910 024 15858.49 503.25 52595.45 88888.00 2024-01-24 10:17:50.410 024 15858.46 503.19 52595.43 88888.00 2024-01-24 10:17:50.910 024 15858.41 503.12 52595.43 88888.00 2024-01-24 10:17:51.410 024 15858.37 503.10 52595.36 88888.00 2024-01-24 10:17:51.910 024 15858.32 503.11 52595.29 88888.00 2024-01-24 10:17:52.410 024 15858.29 503.04 52595.26 88888.00 2024-01-24 10:17:52.910 024 15858.25 502.95 52595.21 88888.00 2024-01-24 10:17:53.410 024 15858.22 502.87 52595.21 88888.00 2024-01-24 10:17:53.910 024 15858.14 502.88 52595.24 88888.00 2024-01-24 10:17:54.410 024 15858.05 502.88 52595.33 88888.00 2024-01-24 10:17:54.910 024 15858.01 502.89 52595.34 88888.00 2024-01-24 10:17:55.410 024 15858.00 502.91 52595.36 88888.00 2024-01-24 10:17:55.910 024 15857.96 502.86 52595.28 88888.00 2024-01-24 10:17:56.410 024 15857.91 502.79 52595.21 88888.00 2024-01-24 10:17:56.910 024 15857.83 502.77 52595.22 88888.00 2024-01-24 10:17:57.410 024 15857.76 502.77 52595.23 88888.00 2024-01-24 10:17:57.910 024 15857.71 502.75 52595.32 88888.00 2024-01-24 10:17:58.410 024 15857.61 502.77 52595.35 88888.00 2024-01-24 10:17:58.910 024 15857.52 502.76 52595.35 88888.00 2024-01-24 10:17:59.410 024 15857.50 502.73 52595.39 88888.00 2024-01-24 10:17:59.910 024 15857.42 502.70 52595.35 88888.00 2024-01-24 10:18:00.410 024 15857.40 502.68 52595.37 88888.00 2024-01-24 10:18:00.910 024 15857.37 502.76 52595.42 88888.00 2024-01-24 10:18:01.410 024 15857.32 502.76 52595.47 88888.00 2024-01-24 10:18:01.910 024 15857.19 502.79 52595.54 88888.00 2024-01-24 10:18:02.410 024 15857.19 502.82 52595.55 88888.00 2024-01-24 10:18:02.910 024 15857.20 502.84 52595.60 88888.00 2024-01-24 10:18:03.410 024 15857.13 502.86 52595.58 88888.00 2024-01-24 10:18:03.910 024 15857.11 502.91 52595.63 88888.00 2024-01-24 10:18:04.410 024 15857.05 502.89 52595.71 88888.00 2024-01-24 10:18:04.910 024 15857.05 502.85 52595.77 88888.00 2024-01-24 10:18:05.410 024 15857.02 502.89 52595.82 88888.00 2024-01-24 10:18:05.910 024 15856.99 503.00 52595.82 88888.00 2024-01-24 10:18:06.410 024 15856.96 503.03 52595.78 88888.00 2024-01-24 10:18:06.910 024 15856.90 503.04 52595.83 88888.00 2024-01-24 10:18:07.410 024 15856.93 503.09 52595.94 88888.00 2024-01-24 10:18:07.910 024 15856.89 503.13 52596.00 88888.00 2024-01-24 10:18:08.410 024 15856.86 503.16 52596.11 88888.00 2024-01-24 10:18:08.910 024 15856.85 503.21 52596.15 88888.00 2024-01-24 10:18:09.411 024 15856.81 503.22 52596.16 88888.00 2024-01-24 10:18:09.911 024 15856.78 503.29 52596.22 88888.00 2024-01-24 10:18:10.411 024 15856.78 503.34 52596.23 88888.00 2024-01-24 10:18:10.911 024 15856.72 503.36 52596.24 88888.00 2024-01-24 10:18:11.411 024 15856.75 503.38 52596.27 88888.00 2024-01-24 10:18:11.911 024 15856.71 503.39 52596.26 88888.00 2024-01-24 10:18:12.411 024 15856.74 503.43 52596.32 88888.00 2024-01-24 10:18:12.911 024 15856.77 503.45 52596.39 88888.00 2024-01-24 10:18:13.411 024 15856.75 503.47 52596.42 88888.00 2024-01-24 10:18:13.911 024 15856.72 503.52 52596.42 88888.00 2024-01-24 10:18:14.411 024 15856.80 503.53 52596.45 88888.00 2024-01-24 10:18:14.911 024 15856.85 503.47 52596.46 88888.00 2024-01-24 10:18:15.411 024 15856.87 503.45 52596.54 88888.00 2024-01-24 10:18:15.911 024 15856.90 503.43 52596.58 88888.00 2024-01-24 10:18:16.411 024 15856.93 503.44 52596.62 88888.00 2024-01-24 10:18:16.911 024 15856.97 503.48 52596.59 88888.00 2024-01-24 10:18:17.411 024 15857.02 503.47 52596.53 88888.00 2024-01-24 10:18:17.911 024 15857.08 503.48 52596.48 88888.00 2024-01-24 10:18:18.411 024 15857.08 503.48 52596.50 88888.00 2024-01-24 10:18:18.911 024 15857.12 503.45 52596.48 88888.00 2024-01-24 10:18:19.411 024 15857.19 503.45 52596.48 88888.00 2024-01-24 10:18:19.911 024 15857.23 503.40 52596.45 88888.00 2024-01-24 10:18:20.411 024 15857.25 503.34 52596.42 88888.00 2024-01-24 10:18:20.911 024 15857.26 503.35 52596.42 88888.00 2024-01-24 10:18:21.411 024 15857.29 503.31 52596.41 88888.00 2024-01-24 10:18:21.911 024 15857.37 503.28 52596.38 88888.00 2024-01-24 10:18:22.411 024 15857.41 503.27 52596.32 88888.00 2024-01-24 10:18:22.911 024 15857.51 503.23 52596.34 88888.00 2024-01-24 10:18:23.411 024 15857.55 503.27 52596.33 88888.00 2024-01-24 10:18:23.911 024 15857.58 503.26 52596.33 88888.00 2024-01-24 10:18:24.411 024 15857.59 503.19 52596.28 88888.00 2024-01-24 10:18:24.911 024 15857.68 503.18 52596.17 88888.00 2024-01-24 10:18:25.411 024 15857.69 503.13 52596.17 88888.00 2024-01-24 10:18:25.911 024 15857.74 503.11 52596.16 88888.00 2024-01-24 10:18:26.411 024 15857.78 503.10 52596.17 88888.00 2024-01-24 10:18:26.911 024 15857.84 503.09 52596.11 88888.00 2024-01-24 10:18:27.411 024 15857.88 503.05 52596.00 88888.00 2024-01-24 10:18:27.911 024 15857.85 503.05 52596.01 88888.00 2024-01-24 10:18:28.411 024 15857.95 503.09 52596.06 88888.00 2024-01-24 10:18:28.911 024 15858.00 503.10 52596.05 88888.00 2024-01-24 10:18:29.411 024 15858.00 503.04 52596.03 88888.00 2024-01-24 10:18:29.911 024 15857.97 503.01 52596.04 88888.00 2024-01-24 10:18:30.911 024 15857.98 503.03 52596.02 88888.00 2024-01-24 10:18:31.411 024 15857.95 502.99 52595.97 88888.00 2024-01-24 10:18:31.911 024 15857.93 503.02 52595.89 88888.00 2024-01-24 10:18:32.411 024 15857.93 503.06 52595.91 88888.00 2024-01-24 10:18:32.911 024 15857.95 503.08 52595.92 88888.00 2024-01-24 10:18:33.411 024 15857.96 503.11 52595.88 88888.00 2024-01-24 10:18:33.911 024 15857.95 503.13 52595.81 88888.00 2024-01-24 10:18:34.411 024 15857.91 503.19 52595.82 88888.00 2024-01-24 10:18:34.911 024 15857.88 503.23 52595.87 88888.00 2024-01-24 10:18:35.411 024 15857.89 503.22 52595.91 88888.00 2024-01-24 10:18:35.911 024 15857.84 503.25 52595.88 88888.00 2024-01-24 10:18:36.411 024 15857.77 503.26 52595.87 88888.00 2024-01-24 10:18:36.911 024 15857.76 503.30 52595.89 88888.00 2024-01-24 10:18:37.411 024 15857.79 503.39 52595.94 88888.00 2024-01-24 10:18:37.911 024 15857.77 503.45 52595.98 88888.00 2024-01-24 10:18:38.411 024 15857.80 503.47 52595.96 88888.00 2024-01-24 10:18:38.911 024 15857.79 503.49 52595.98 88888.00 2024-01-24 10:18:39.411 024 15857.77 503.56 52595.97 88888.00 2024-01-24 10:18:39.911 024 15857.77 503.60 52595.99 88888.00 2024-01-24 10:18:40.411 024 15857.76 503.65 52596.02 88888.00 2024-01-24 10:18:40.911 024 15857.71 503.70 52596.07 88888.00 2024-01-24 10:18:41.411 024 15857.75 503.74 52596.14 88888.00 2024-01-24 10:18:41.911 024 15857.75 503.80 52596.20 88888.00 2024-01-24 10:18:42.411 024 15857.73 503.87 52596.23 88888.00 2024-01-24 10:18:42.911 024 15857.68 503.94 52596.24 88888.00 2024-01-24 10:18:43.411 024 15857.73 503.99 52596.28 88888.00 2024-01-24 10:18:43.911 024 15857.75 504.04 52596.30 88888.00 2024-01-24 10:18:44.411 024 15857.75 504.08 52596.26 88888.00 2024-01-24 10:18:44.911 024 15857.80 504.08 52596.34 88888.00 2024-01-24 10:18:45.411 024 15857.80 504.07 52596.42 88888.00 2024-01-24 10:18:45.911 024 15857.78 504.16 52596.40 88888.00 2024-01-24 10:18:46.411 024 15857.80 504.23 52596.35 88888.00 2024-01-24 10:18:46.911 024 15857.87 504.27 52596.36 88888.00 2024-01-24 10:18:47.411 024 15857.88 504.26 52596.41 88888.00 2024-01-24 10:18:47.911 024 15857.89 504.27 52596.42 88888.00 2024-01-24 10:18:48.911 024 15858.02 504.31 52596.41 88888.00 2024-01-24 10:18:49.411 024 15858.05 504.34 52596.47 88888.00 2024-01-24 10:18:49.911 024 15858.09 504.38 52596.53 88888.00 2024-01-24 10:18:50.411 024 15858.06 504.42 52596.53 88888.00 2024-01-24 10:18:50.911 024 15858.13 504.49 52596.55 88888.00 2024-01-24 10:18:51.411 024 15858.21 504.48 52596.54 88888.00 2024-01-24 10:18:51.911 024 15858.22 504.50 52596.57 88888.00 2024-01-24 10:18:52.411 024 15858.25 504.50 52596.56 88888.00 2024-01-24 10:18:52.911 024 15858.31 504.49 52596.52 88888.00 2024-01-24 10:18:53.411 024 15858.38 504.55 52596.48 88888.00 2024-01-24 10:18:53.911 024 15858.49 504.50 52596.46 88888.00 2024-01-24 10:18:54.411 024 15858.51 504.46 52596.39 88888.00 2024-01-24 10:18:54.911 024 15858.61 504.46 52596.36 88888.00 2024-01-24 10:18:55.411 024 15858.65 504.43 52596.39 88888.00 2024-01-24 10:18:55.911 024 15858.66 504.42 52596.40 88888.00 2024-01-24 10:18:56.411 024 15858.72 504.43 52596.32 88888.00 2024-01-24 10:18:56.911 024 15858.79 504.40 52596.25 88888.00 2024-01-24 10:18:57.411 024 15858.84 504.37 52596.22 88888.00 2024-01-24 10:18:57.911 024 15858.84 504.32 52596.23 88888.00 2024-01-24 10:18:58.411 024 15858.92 504.27 52596.18 88888.00 2024-01-24 10:18:58.911 024 15858.98 504.26 52596.16 88888.00 2024-01-24 10:18:59.411 024 15859.03 504.21 52596.20 88888.00 2024-01-24 10:18:59.911 024 15859.04 504.17 52596.14 88888.00 2024-01-24 10:19:00.411 024 15859.07 504.14 52596.06 88888.00 2024-01-24 10:19:00.911 024 15859.12 504.12 52596.04 88888.00 2024-01-24 10:19:01.411 024 15859.12 504.12 52595.99 88888.00 2024-01-24 10:19:01.911 024 15859.15 504.05 52595.94 88888.00 2024-01-24 10:19:02.411 024 15859.15 504.03 52595.91 88888.00 2024-01-24 10:19:02.911 024 15859.15 504.04 52595.89 88888.00 2024-01-24 10:19:03.411 024 15859.14 504.03 52595.91 88888.00 2024-01-24 10:19:03.911 024 15859.16 503.99 52595.89 88888.00 2024-01-24 10:19:04.411 024 15859.21 503.96 52595.82 88888.00 2024-01-24 10:19:04.911 024 15859.21 503.90 52595.78 88888.00 2024-01-24 10:19:05.411 024 15859.21 503.82 52595.82 88888.00 2024-01-24 10:19:05.911 024 15859.21 503.83 52595.83 88888.00 2024-01-24 10:19:06.411 024 15859.19 503.78 52595.83 88888.00 2024-01-24 10:19:06.911 024 15859.16 503.79 52595.79 88888.00 2024-01-24 10:19:07.411 024 15859.12 503.78 52595.74 88888.00 2024-01-24 10:19:07.911 024 15859.07 503.74 52595.71 88888.00 2024-01-24 10:19:08.911 024 15859.03 503.71 52595.59 88888.00 2024-01-24 10:19:09.411 024 15859.01 503.66 52595.57 88888.00 2024-01-24 10:19:09.911 024 15859.01 503.64 52595.61 88888.00 2024-01-24 10:19:10.411 024 15859.02 503.63 52595.59 88888.00 2024-01-24 10:19:10.911 024 15859.00 503.66 52595.57 88888.00 2024-01-24 10:19:11.411 024 15858.94 503.63 52595.56 88888.00 2024-01-24 10:19:11.911 024 15858.91 503.64 52595.55 88888.00 2024-01-24 10:19:12.411 024 15858.91 503.62 52595.51 88888.00 2024-01-24 10:19:12.911 024 15858.87 503.57 52595.51 88888.00 2024-01-24 10:19:13.411 024 15858.81 503.52 52595.53 88888.00 2024-01-24 10:19:13.911 024 15858.77 503.51 52595.52 88888.00 2024-01-24 10:19:14.411 024 15858.70 503.52 52595.53 88888.00 2024-01-24 10:19:14.911 024 15858.67 503.54 52595.49 88888.00 2024-01-24 10:19:15.411 024 15858.67 503.52 52595.49 88888.00 2024-01-24 10:19:15.911 024 15858.58 503.51 52595.52 88888.00 2024-01-24 10:19:16.411 024 15858.59 503.52 52595.52 88888.00 2024-01-24 10:19:16.911 024 15858.58 503.51 52595.52 88888.00 2024-01-24 10:19:17.411 024 15858.56 503.53 52595.53 88888.00 2024-01-24 10:19:17.911 024 15858.57 503.55 52595.55 88888.00 2024-01-24 10:19:18.411 024 15858.54 503.58 52595.58 88888.00 2024-01-24 10:19:18.911 024 15858.39 503.61 52595.63 88888.00 2024-01-24 10:19:19.411 024 15858.37 503.64 52595.68 88888.00 2024-01-24 10:19:19.911 024 15858.39 503.69 52595.68 88888.00 2024-01-24 10:19:20.411 024 15858.38 503.72 52595.75 88888.00 2024-01-24 10:19:20.911 024 15858.28 503.74 52595.79 88888.00 2024-01-24 10:19:21.411 024 15858.31 503.79 52595.86 88888.00 2024-01-24 10:19:21.911 024 15858.32 503.81 52595.84 88888.00 2024-01-24 10:19:22.411 024 15858.23 503.83 52595.83 88888.00 2024-01-24 10:19:22.911 024 15858.22 503.89 52595.86 88888.00 2024-01-24 10:19:23.411 024 15858.23 503.91 52595.91 88888.00 2024-01-24 10:19:23.911 024 15858.14 503.95 52595.91 88888.00 2024-01-24 10:19:24.411 024 15858.16 503.98 52595.91 88888.00 2024-01-24 10:19:24.911 024 15858.19 504.04 52595.97 88888.00 2024-01-24 10:19:25.411 024 15858.22 504.05 52595.97 88888.00 2024-01-24 10:19:25.911 024 15858.24 504.12 52595.94 88888.00 2024-01-24 10:19:26.411 024 15858.23 504.16 52595.99 88888.00 2024-01-24 10:19:26.911 024 15858.25 504.20 52596.04 88888.00 2024-01-24 10:19:27.411 024 15858.25 504.21 52596.09 88888.00 2024-01-24 10:19:27.911 024 15858.24 504.24 52596.17 88888.00 2024-01-24 10:19:28.411 024 15858.36 504.25 52596.21 88888.00 2024-01-24 10:19:28.911 024 15858.38 504.29 52596.23 88888.00 2024-01-24 10:19:29.411 024 15858.37 504.35 52596.21 88888.00 2024-01-24 10:19:29.911 024 15858.42 504.41 52596.20 88888.00 2024-01-24 10:19:30.411 024 15858.43 504.41 52596.19 88888.00 2024-01-24 10:19:30.911 024 15858.52 504.41 52596.20 88888.00 2024-01-24 10:19:31.411 024 15858.59 504.47 52596.22 88888.00 2024-01-24 10:19:32.411 024 15858.55 504.57 52596.34 88888.00 2024-01-24 10:19:32.911 024 15858.58 504.52 52596.35 88888.00 2024-01-24 10:19:33.411 024 15858.64 504.50 52596.34 88888.00 2024-01-24 10:19:33.911 024 15858.64 504.51 52596.34 88888.00 2024-01-24 10:19:34.411 024 15858.70 504.53 52596.39 88888.00 2024-01-24 10:19:34.911 024 15858.78 504.56 52596.36 88888.00 2024-01-24 10:19:35.411 024 15858.85 504.57 52596.37 88888.00 2024-01-24 10:19:35.911 024 15858.93 504.56 52596.35 88888.00 2024-01-24 10:19:36.411 024 15858.94 504.57 52596.34 88888.00 2024-01-24 10:19:36.911 024 15858.97 504.59 52596.34 88888.00 2024-01-24 10:19:37.411 024 15859.00 504.59 52596.29 88888.00 2024-01-24 10:19:37.911 024 15859.03 504.57 52596.28 88888.00 2024-01-24 10:19:38.411 024 15859.06 504.60 52596.26 88888.00 2024-01-24 10:19:38.911 024 15859.07 504.60 52596.23 88888.00 2024-01-24 10:19:39.411 024 15859.12 504.57 52596.20 88888.00 2024-01-24 10:19:39.911 024 15859.18 504.51 52596.14 88888.00 2024-01-24 10:19:40.411 024 15859.20 504.48 52596.12 88888.00 2024-01-24 10:19:40.911 024 15859.19 504.47 52596.11 88888.00 2024-01-24 10:19:41.411 024 15859.28 504.46 52596.06 88888.00 2024-01-24 10:19:42.411 024 15859.37 504.38 52596.03 88888.00 2024-01-24 10:19:42.911 024 15859.36 504.37 52596.03 88888.00 2024-01-24 10:19:43.411 024 15859.33 504.37 52595.97 88888.00 2024-01-24 10:19:43.911 024 15859.34 504.32 52595.85 88888.00 2024-01-24 10:19:44.411 024 15859.37 504.26 52595.89 88888.00 2024-01-24 10:19:44.911 024 15859.39 504.22 52595.88 88888.00 2024-01-24 10:19:45.411 024 15859.45 504.21 52595.81 88888.00 2024-01-24 10:19:45.911 024 15859.45 504.20 52595.79 88888.00 2024-01-24 10:19:46.411 024 15859.42 504.16 52595.81 88888.00 2024-01-24 10:19:46.911 024 15859.40 504.13 52595.82 88888.00 2024-01-24 10:19:47.411 024 15859.42 504.15 52595.79 88888.00 2024-01-24 10:19:47.911 024 15859.39 504.14 52595.71 88888.00 2024-01-24 10:19:48.411 024 15859.37 504.07 52595.67 88888.00 2024-01-24 10:19:48.911 024 15859.33 504.01 52595.64 88888.00 2024-01-24 10:19:49.411 024 15859.33 503.98 52595.66 88888.00 2024-01-24 10:19:49.911 024 15859.37 503.96 52595.66 88888.00 2024-01-24 10:19:50.411 024 15859.38 503.96 52595.62 88888.00 2024-01-24 10:19:50.911 024 15859.38 503.96 52595.59 88888.00 2024-01-24 10:19:51.411 024 15859.32 503.96 52595.52 88888.00 2024-01-24 10:19:51.911 024 15859.32 503.88 52595.45 88888.00 2024-01-24 10:19:52.411 024 15859.32 503.84 52595.43 88888.00 2024-01-24 10:19:52.911 024 15859.29 503.86 52595.44 88888.00 2024-01-24 10:19:53.411 024 15859.28 503.83 52595.45 88888.00 2024-01-24 10:19:53.911 024 15859.23 503.86 52595.47 88888.00 2024-01-24 10:19:54.411 024 15859.21 503.90 52595.45 88888.00 2024-01-24 10:19:54.911 024 15859.12 503.89 52595.42 88888.00 2024-01-24 10:19:55.411 024 15859.07 503.88 52595.44 88888.00 2024-01-24 10:19:55.911 024 15859.11 503.88 52595.45 88888.00 2024-01-24 10:19:56.411 024 15859.07 503.86 52595.46 88888.00 2024-01-24 10:19:56.911 024 15859.01 503.81 52595.47 88888.00 2024-01-24 10:19:57.411 024 15858.93 503.79 52595.51 88888.00 2024-01-24 10:19:57.911 024 15858.94 503.77 52595.56 88888.00 2024-01-24 10:19:58.411 024 15858.85 503.75 52595.51 88888.00 2024-01-24 10:19:58.911 024 15858.81 503.75 52595.44 88888.00 2024-01-24 10:19:59.411 024 15858.84 503.79 52595.49 88888.00 2024-01-24 10:19:59.911 024 15858.83 503.86 52595.53 88888.00 2024-01-24 10:20:00.411 024 15858.82 503.86 52595.53 88888.00 2024-01-24 10:20:00.911 024 15858.78 503.86 52595.55 88888.00 2024-01-24 10:20:01.411 024 15858.73 503.87 52595.54 88888.00 2024-01-24 10:20:02.411 024 15858.56 503.79 52595.52 88888.00 2024-01-24 10:20:02.911 024 15858.51 503.74 52595.55 88888.00 2024-01-24 10:20:03.411 024 15858.55 503.77 52595.61 88888.00 2024-01-24 10:20:03.911 024 15858.58 503.78 52595.62 88888.00 2024-01-24 10:20:04.411 024 15858.54 503.78 52595.56 88888.00 2024-01-24 10:20:04.911 024 15858.49 503.77 52595.52 88888.00 2024-01-24 10:20:05.411 024 15858.47 503.75 52595.53 88888.00 2024-01-24 10:20:05.911 024 15858.48 503.79 52595.55 88888.00 2024-01-24 10:20:06.411 024 15858.41 503.81 52595.61 88888.00 2024-01-24 10:20:06.911 024 15858.45 503.83 52595.60 88888.00 2024-01-24 10:20:07.411 024 15858.45 503.79 52595.61 88888.00 2024-01-24 10:20:07.911 024 15858.43 503.78 52595.63 88888.00 2024-01-24 10:20:08.411 024 15858.42 503.86 52595.69 88888.00 2024-01-24 10:20:08.911 024 15858.42 503.88 52595.68 88888.00 2024-01-24 10:20:09.411 024 15858.46 503.86 52595.74 88888.00 2024-01-24 10:20:09.911 024 15858.47 503.83 52595.73 88888.00 2024-01-24 10:20:10.411 024 15858.45 503.84 52595.69 88888.00 2024-01-24 10:20:10.911 024 15858.49 503.86 52595.74 88888.00 2024-01-24 10:20:11.411 024 15858.49 503.84 52595.73 88888.00 2024-01-24 10:20:11.911 024 15858.46 503.78 52595.74 88888.00 2024-01-24 10:20:12.411 024 15858.45 503.69 52595.76 88888.00 2024-01-24 10:20:12.911 024 15858.47 503.66 52595.68 88888.00 2024-01-24 10:20:13.411 024 15858.51 503.66 52595.65 88888.00 2024-01-24 10:20:13.911 024 15858.51 503.68 52595.65 88888.00 2024-01-24 10:20:14.411 024 15858.54 503.68 52595.65 88888.00 2024-01-24 10:20:14.911 024 15858.50 503.64 52595.68 88888.00 2024-01-24 10:20:15.411 024 15858.54 503.58 52595.68 88888.00 2024-01-24 10:20:15.911 024 15858.54 503.55 52595.63 88888.00 2024-01-24 10:20:16.411 024 15858.57 503.55 52595.62 88888.00 2024-01-24 10:20:16.911 024 15858.58 503.55 52595.65 88888.00 2024-01-24 10:20:17.411 024 15858.61 503.54 52595.61 88888.00 2024-01-24 10:20:17.911 024 15858.68 503.53 52595.58 88888.00 2024-01-24 10:20:18.411 024 15858.66 503.48 52595.58 88888.00 2024-01-24 10:20:18.911 024 15858.68 503.44 52595.53 88888.00 2024-01-24 10:20:19.411 024 15858.73 503.46 52595.48 88888.00 2024-01-24 10:20:19.911 024 15858.74 503.39 52595.40 88888.00 2024-01-24 10:20:20.411 024 15858.77 503.31 52595.35 88888.00 2024-01-24 10:20:20.911 024 15858.78 503.29 52595.31 88888.00 2024-01-24 10:20:21.411 024 15858.76 503.27 52595.29 88888.00 2024-01-24 10:20:21.911 024 15858.75 503.21 52595.31 88888.00 2024-01-24 10:20:22.411 024 15858.76 503.17 52595.33 88888.00 2024-01-24 10:20:22.911 024 15858.78 503.16 52595.34 88888.00 2024-01-24 10:20:23.411 024 15858.83 503.13 52595.26 88888.00 2024-01-24 10:20:23.911 024 15858.85 503.06 52595.19 88888.00 2024-01-24 10:20:24.411 024 15858.92 503.03 52595.15 88888.00 2024-01-24 10:20:24.911 024 15858.92 503.00 52595.15 88888.00 2024-01-24 10:20:25.411 024 15858.85 502.95 52595.13 88888.00 2024-01-24 10:20:25.911 024 15858.82 502.93 52595.13 88888.00 2024-01-24 10:20:26.411 024 15858.86 502.85 52595.18 88888.00 2024-01-24 10:20:26.911 024 15858.87 502.83 52595.16 88888.00 2024-01-24 10:20:27.411 024 15858.93 502.80 52595.07 88888.00 2024-01-24 10:20:27.911 024 15858.88 502.77 52595.06 88888.00 2024-01-24 10:20:28.411 024 15858.85 502.75 52595.08 88888.00 2024-01-24 10:20:28.911 024 15858.88 502.70 52595.06 88888.00 2024-01-24 10:20:29.411 024 15858.92 502.70 52595.02 88888.00 2024-01-24 10:20:29.911 024 15858.95 502.71 52595.03 88888.00 2024-01-24 10:20:30.411 024 15858.92 502.68 52594.98 88888.00 2024-01-24 10:20:30.911 024 15858.89 502.67 52594.88 88888.00 2024-01-24 10:20:31.411 024 15858.83 502.62 52594.87 88888.00 2024-01-24 10:20:31.911 024 15858.79 502.58 52594.91 88888.00 2024-01-24 10:20:32.411 024 15858.75 502.58 52594.90 88888.00 2024-01-24 10:20:32.911 024 15858.72 502.56 52594.86 88888.00 2024-01-24 10:20:33.411 024 15858.74 502.51 52594.92 88888.00 2024-01-24 10:20:33.911 024 15858.72 502.53 52594.90 88888.00 2024-01-24 10:20:34.411 024 15858.67 502.52 52594.85 88888.00 2024-01-24 10:20:34.911 024 15858.66 502.52 52594.87 88888.00 2024-01-24 10:20:35.411 024 15858.66 502.53 52594.86 88888.00 2024-01-24 10:20:35.911 024 15858.58 502.54 52594.91 88888.00 2024-01-24 10:20:36.411 024 15858.59 502.54 52594.95 88888.00 2024-01-24 10:20:36.911 024 15858.58 502.57 52594.98 88888.00 2024-01-24 10:20:37.411 024 15858.55 502.57 52594.97 88888.00 2024-01-24 10:20:37.911 024 15858.49 502.57 52595.00 88888.00 2024-01-24 10:20:38.411 024 15858.47 502.58 52595.11 88888.00 2024-01-24 10:20:38.911 024 15858.41 502.60 52595.14 88888.00 2024-01-24 10:20:39.411 024 15858.37 502.65 52595.17 88888.00 2024-01-24 10:20:39.911 024 15858.32 502.66 52595.17 88888.00 2024-01-24 10:20:40.411 024 15858.29 502.66 52595.15 88888.00 2024-01-24 10:20:40.911 024 15858.15 502.68 52595.19 88888.00 2024-01-24 10:20:41.411 024 15858.15 502.68 52595.24 88888.00 2024-01-24 10:20:41.911 024 15858.14 502.67 52595.27 88888.00 2024-01-24 10:20:42.411 024 15858.04 502.62 52595.28 88888.00 2024-01-24 10:20:42.911 024 15857.97 502.67 52595.32 88888.00 2024-01-24 10:20:43.411 024 15857.91 502.68 52595.39 88888.00 2024-01-24 10:20:43.911 024 15857.88 502.69 52595.36 88888.00 2024-01-24 10:20:44.411 024 15857.86 502.74 52595.34 88888.00 2024-01-24 10:20:44.911 024 15857.77 502.77 52595.29 88888.00 2024-01-24 10:20:45.411 024 15857.75 502.80 52595.33 88888.00 2024-01-24 10:20:45.911 024 15857.70 502.79 52595.37 88888.00 2024-01-24 10:20:46.411 024 15857.70 502.77 52595.35 88888.00 2024-01-24 10:20:46.911 024 15857.65 502.79 52595.43 88888.00 2024-01-24 10:20:47.411 024 15857.61 502.75 52595.45 88888.00 2024-01-24 10:20:47.911 024 15857.59 502.70 52595.48 88888.00 2024-01-24 10:20:48.411 024 15857.58 502.68 52595.44 88888.00 2024-01-24 10:20:48.911 024 15857.61 502.67 52595.43 88888.00 2024-01-24 10:20:49.411 024 15857.65 502.66 52595.44 88888.00 2024-01-24 10:20:49.911 024 15857.64 502.65 52595.38 88888.00 2024-01-24 10:20:50.411 024 15857.61 502.63 52595.36 88888.00 2024-01-24 10:20:50.911 024 15857.59 502.61 52595.35 88888.00 2024-01-24 10:20:51.411 024 15857.61 502.59 52595.42 88888.00 2024-01-24 10:20:51.911 024 15857.61 502.57 52595.38 88888.00 2024-01-24 10:20:52.411 024 15857.69 502.54 52595.34 88888.00 2024-01-24 10:20:52.911 024 15857.76 502.53 52595.34 88888.00 2024-01-24 10:20:53.411 024 15857.76 502.50 52595.28 88888.00 2024-01-24 10:20:53.911 024 15857.76 502.48 52595.26 88888.00 2024-01-24 10:20:54.411 024 15857.75 502.45 52595.31 88888.00 2024-01-24 10:20:54.911 024 15857.80 502.42 52595.29 88888.00 2024-01-24 10:20:55.411 024 15857.86 502.35 52595.23 88888.00 2024-01-24 10:20:55.911 024 15857.87 502.33 52595.12 88888.00 2024-01-24 10:20:56.411 024 15857.85 502.28 52595.05 88888.00 2024-01-24 10:20:56.911 024 15857.87 502.27 52595.11 88888.00 2024-01-24 10:20:57.411 024 15857.91 502.25 52595.08 88888.00 2024-01-24 10:20:57.911 024 15857.95 502.24 52595.06 88888.00 2024-01-24 10:20:58.411 024 15858.00 502.22 52594.97 88888.00 2024-01-24 10:20:58.911 024 15858.00 502.15 52594.96 88888.00 2024-01-24 10:20:59.411 024 15858.02 502.13 52594.95 88888.00 2024-01-24 10:20:59.911 024 15858.06 502.08 52594.90 88888.00 2024-01-24 10:21:00.411 024 15858.09 502.08 52594.86 88888.00 2024-01-24 10:21:00.911 024 15858.12 502.11 52594.85 88888.00 2024-01-24 10:21:01.411 024 15858.16 502.11 52594.88 88888.00 2024-01-24 10:21:01.911 024 15858.20 502.06 52594.88 88888.00 2024-01-24 10:21:02.411 024 15858.21 502.04 52594.81 88888.00 2024-01-24 10:21:02.911 024 15858.20 502.04 52594.79 88888.00 2024-01-24 10:21:03.411 024 15858.22 502.00 52594.75 88888.00 2024-01-24 10:21:03.911 024 15858.28 501.95 52594.72 88888.00 2024-01-24 10:21:04.411 024 15858.31 501.88 52594.68 88888.00 2024-01-24 10:21:04.911 024 15858.32 501.88 52594.60 88888.00 2024-01-24 10:21:05.411 024 15858.37 501.87 52594.55 88888.00 2024-01-24 10:21:05.911 024 15858.34 501.87 52594.55 88888.00 2024-01-24 10:21:06.411 024 15858.34 501.82 52594.59 88888.00 2024-01-24 10:21:06.911 024 15858.39 501.78 52594.57 88888.00 2024-01-24 10:21:07.411 024 15858.37 501.76 52594.55 88888.00 2024-01-24 10:21:07.911 024 15858.42 501.71 52594.62 88888.00 2024-01-24 10:21:08.411 024 15858.46 501.68 52594.63 88888.00 2024-01-24 10:21:08.911 024 15858.46 501.68 52594.64 88888.00 2024-01-24 10:21:09.411 024 15858.49 501.67 52594.63 88888.00 2024-01-24 10:21:09.911 024 15858.48 501.68 52594.64 88888.00 2024-01-24 10:21:10.411 024 15858.45 501.61 52594.59 88888.00 2024-01-24 10:21:10.911 024 15858.42 501.59 52594.51 88888.00 2024-01-24 10:21:11.411 024 15858.39 501.59 52594.50 88888.00 2024-01-24 10:21:11.911 024 15858.41 501.56 52594.48 88888.00 2024-01-24 10:21:12.411 024 15858.42 501.54 52594.53 88888.00 2024-01-24 10:21:12.911 024 15858.42 501.53 52594.50 88888.00 2024-01-24 10:21:13.911 024 15858.37 501.59 52594.57 88888.00 2024-01-24 10:21:14.411 024 15858.36 501.64 52594.59 88888.00 2024-01-24 10:21:14.911 024 15858.32 501.62 52594.59 88888.00 2024-01-24 10:21:15.411 024 15858.31 501.62 52594.67 88888.00 2024-01-24 10:21:15.911 024 15858.29 501.62 52594.75 88888.00 2024-01-24 10:21:16.411 024 15858.24 501.65 52594.74 88888.00 2024-01-24 10:21:16.911 024 15858.23 501.66 52594.73 88888.00 2024-01-24 10:21:17.411 024 15858.25 501.68 52594.74 88888.00 2024-01-24 10:21:17.911 024 15858.24 501.68 52594.76 88888.00 2024-01-24 10:21:18.411 024 15858.21 501.72 52594.76 88888.00 2024-01-24 10:21:18.911 024 15858.15 501.75 52594.83 88888.00 2024-01-24 10:21:19.411 024 15858.05 501.80 52594.83 88888.00 2024-01-24 10:21:19.911 024 15858.03 501.84 52594.86 88888.00 2024-01-24 10:21:20.411 024 15857.96 501.83 52594.90 88888.00 2024-01-24 10:21:20.911 024 15857.95 501.84 52594.95 88888.00 2024-01-24 10:21:21.411 024 15857.95 501.85 52594.97 88888.00 2024-01-24 10:21:21.911 024 15857.89 501.92 52595.01 88888.00 2024-01-24 10:21:22.411 024 15857.92 501.99 52595.07 88888.00 2024-01-24 10:21:22.911 024 15857.93 502.02 52595.14 88888.00 2024-01-24 10:21:23.411 024 15857.87 502.06 52595.22 88888.00 2024-01-24 10:21:23.911 024 15857.85 502.11 52595.27 88888.00 2024-01-24 10:21:24.411 024 15857.80 502.15 52595.31 88888.00 2024-01-24 10:21:24.911 024 15857.78 502.18 52595.22 88888.00 2024-01-24 10:21:25.411 024 15857.78 502.18 52595.23 88888.00 2024-01-24 10:21:25.911 024 15857.77 502.24 52595.28 88888.00 2024-01-24 10:21:26.411 024 15857.78 502.28 52595.29 88888.00 2024-01-24 10:21:26.911 024 15857.85 502.32 52595.31 88888.00 2024-01-24 10:21:27.411 024 15857.92 502.39 52595.33 88888.00 2024-01-24 10:21:27.911 024 15857.88 502.40 52595.38 88888.00 2024-01-24 10:21:28.411 024 15857.87 502.40 52595.47 88888.00 2024-01-24 10:21:28.911 024 15857.91 502.39 52595.44 88888.00 2024-01-24 10:21:29.411 024 15857.92 502.39 52595.40 88888.00 2024-01-24 10:21:29.911 024 15858.03 502.41 52595.41 88888.00 2024-01-24 10:21:30.411 024 15858.04 502.43 52595.44 88888.00 2024-01-24 10:21:30.911 024 15858.01 502.44 52595.45 88888.00 2024-01-24 10:21:31.411 024 15858.04 502.44 52595.40 88888.00 2024-01-24 10:21:31.911 024 15858.11 502.44 52595.41 88888.00 2024-01-24 10:21:32.411 024 15858.16 502.47 52595.36 88888.00 2024-01-24 10:21:32.911 024 15858.23 502.48 52595.26 88888.00 2024-01-24 10:21:33.411 024 15858.30 502.43 52595.27 88888.00 2024-01-24 10:21:33.911 024 15858.30 502.41 52595.25 88888.00 2024-01-24 10:21:34.411 024 15858.37 502.37 52595.22 88888.00 2024-01-24 10:21:34.911 024 15858.39 502.28 52595.15 88888.00 2024-01-24 10:21:35.411 024 15858.40 502.28 52595.09 88888.00 2024-01-24 10:21:35.911 024 15858.42 502.30 52595.02 88888.00 2024-01-24 10:21:36.411 024 15858.47 502.24 52595.01 88888.00 2024-01-24 10:21:36.911 024 15858.50 502.18 52594.96 88888.00 2024-01-24 10:21:37.411 024 15858.56 502.15 52594.88 88888.00 2024-01-24 10:21:37.911 024 15858.61 502.08 52594.81 88888.00 2024-01-24 10:21:38.411 024 15858.65 502.04 52594.76 88888.00 2024-01-24 10:21:38.911 024 15858.68 501.96 52594.70 88888.00 2024-01-24 10:21:39.411 024 15858.69 501.92 52594.62 88888.00 2024-01-24 10:21:39.911 024 15858.68 501.87 52594.62 88888.00 2024-01-24 10:21:40.411 024 15858.68 501.83 52594.56 88888.00 2024-01-24 10:21:40.911 024 15858.72 501.79 52594.50 88888.00 2024-01-24 10:21:41.411 024 15858.75 501.68 52594.42 88888.00 2024-01-24 10:21:41.911 024 15858.81 501.62 52594.34 88888.00 2024-01-24 10:21:42.411 024 15858.82 501.57 52594.33 88888.00 2024-01-24 10:21:42.911 024 15858.84 501.50 52594.31 88888.00 2024-01-24 10:21:43.411 024 15858.86 501.44 52594.27 88888.00 2024-01-24 10:21:43.911 024 15858.88 501.41 52594.23 88888.00 2024-01-24 10:21:44.411 024 15858.85 501.38 52594.21 88888.00 2024-01-24 10:21:44.911 024 15858.83 501.35 52594.19 88888.00 2024-01-24 10:21:45.411 024 15858.84 501.29 52594.21 88888.00 2024-01-24 10:21:45.911 024 15858.88 501.23 52594.12 88888.00 2024-01-24 10:21:46.411 024 15858.85 501.21 52594.06 88888.00 2024-01-24 10:21:46.911 024 15858.83 501.15 52594.07 88888.00 2024-01-24 10:21:47.411 024 15858.84 501.14 52594.06 88888.00 2024-01-24 10:21:47.911 024 15858.84 501.07 52594.01 88888.00 2024-01-24 10:21:48.411 024 15858.84 501.05 52594.03 88888.00 2024-01-24 10:21:48.911 024 15858.78 501.02 52594.08 88888.00 2024-01-24 10:21:49.411 024 15858.76 500.98 52594.13 88888.00 2024-01-24 10:21:49.911 024 15858.81 500.98 52594.13 88888.00 2024-01-24 10:21:50.411 024 15858.78 501.02 52594.13 88888.00 2024-01-24 10:21:50.911 024 15858.77 501.01 52594.14 88888.00 2024-01-24 10:21:51.911 024 15858.78 501.02 52594.19 88888.00 2024-01-24 10:21:52.411 024 15858.81 501.03 52594.21 88888.00 2024-01-24 10:21:52.911 024 15858.75 501.03 52594.28 88888.00 2024-01-24 10:21:53.411 024 15858.75 501.03 52594.35 88888.00 2024-01-24 10:21:53.911 024 15858.79 501.01 52594.41 88888.00 2024-01-24 10:21:54.411 024 15858.76 501.01 52594.44 88888.00 2024-01-24 10:21:54.911 024 15858.72 501.06 52594.46 88888.00 2024-01-24 10:21:55.411 024 15858.66 501.07 52594.46 88888.00 2024-01-24 10:21:55.911 024 15858.65 501.06 52594.46 88888.00 2024-01-24 10:21:56.411 024 15858.67 501.07 52594.52 88888.00 2024-01-24 10:21:56.911 024 15858.70 501.07 52594.56 88888.00 2024-01-24 10:21:57.411 024 15858.70 501.11 52594.58 88888.00 2024-01-24 10:21:57.911 024 15858.65 501.12 52594.63 88888.00 2024-01-24 10:21:58.411 024 15858.63 501.15 52594.71 88888.00 2024-01-24 10:21:58.911 024 15858.68 501.14 52594.78 88888.00 2024-01-24 10:21:59.411 024 15858.67 501.16 52594.80 88888.00 2024-01-24 10:21:59.911 024 15858.68 501.15 52594.80 88888.00 2024-01-24 10:22:00.411 024 15858.67 501.18 52594.78 88888.00 2024-01-24 10:22:00.911 024 15858.66 501.20 52594.75 88888.00 2024-01-24 10:22:01.411 024 15858.65 501.22 52594.79 88888.00 2024-01-24 10:22:01.911 024 15858.61 501.18 52594.79 88888.00 2024-01-24 10:22:02.411 024 15858.56 501.14 52594.81 88888.00 2024-01-24 10:22:02.911 024 15858.56 501.14 52594.83 88888.00 2024-01-24 10:22:03.411 024 15858.54 501.20 52594.81 88888.00 2024-01-24 10:22:03.911 024 15858.48 501.21 52594.82 88888.00 2024-01-24 10:22:04.411 024 15858.50 501.19 52594.86 88888.00 2024-01-24 10:22:05.411 024 15858.45 501.14 52594.93 88888.00 2024-01-24 10:22:05.911 024 15858.45 501.13 52594.91 88888.00 2024-01-24 10:22:06.411 024 15858.43 501.19 52594.99 88888.00 2024-01-24 10:22:06.911 024 15858.40 501.20 52594.99 88888.00 2024-01-24 10:22:07.411 024 15858.37 501.21 52594.98 88888.00 2024-01-24 10:22:07.911 024 15858.34 501.21 52594.95 88888.00 2024-01-24 10:22:08.411 024 15858.28 501.20 52594.92 88888.00 2024-01-24 10:22:08.911 024 15858.25 501.16 52594.92 88888.00 2024-01-24 10:22:09.411 024 15858.20 501.16 52594.93 88888.00 2024-01-24 10:22:09.911 024 15858.22 501.19 52594.92 88888.00 2024-01-24 10:22:10.411 024 15858.23 501.20 52594.90 88888.00 2024-01-24 10:22:10.911 024 15858.22 501.22 52594.90 88888.00 2024-01-24 10:22:11.411 024 15858.20 501.19 52594.88 88888.00 2024-01-24 10:22:11.911 024 15858.18 501.14 52594.90 88888.00 2024-01-24 10:22:12.411 024 15858.11 501.14 52594.94 88888.00 2024-01-24 10:22:12.911 024 15858.05 501.20 52594.94 88888.00 2024-01-24 10:22:13.411 024 15858.04 501.16 52594.94 88888.00 2024-01-24 10:22:13.911 024 15858.02 501.14 52594.96 88888.00 2024-01-24 10:22:14.411 024 15858.02 501.23 52594.93 88888.00 2024-01-24 10:22:15.411 024 15857.97 501.15 52594.80 88888.00 2024-01-24 10:22:15.911 024 15857.97 501.14 52594.86 88888.00 2024-01-24 10:22:16.411 024 15857.96 501.12 52594.86 88888.00 2024-01-24 10:22:16.911 024 15857.94 501.10 52594.80 88888.00 2024-01-24 10:22:17.411 024 15857.84 501.10 52594.83 88888.00 2024-01-24 10:22:17.911 024 15857.82 501.10 52594.87 88888.00 2024-01-24 10:22:18.411 024 15857.78 501.10 52594.86 88888.00 2024-01-24 10:22:18.911 024 15857.82 501.13 52594.88 88888.00 2024-01-24 10:22:19.411 024 15857.82 501.10 52594.86 88888.00 2024-01-24 10:22:19.911 024 15857.78 501.06 52594.88 88888.00 2024-01-24 10:22:20.411 024 15857.73 501.05 52594.86 88888.00 2024-01-24 10:22:20.911 024 15857.80 501.07 52594.86 88888.00 2024-01-24 10:22:21.411 024 15857.79 501.05 52594.84 88888.00 2024-01-24 10:22:21.911 024 15857.79 501.01 52594.82 88888.00 2024-01-24 10:22:22.411 024 15857.77 501.01 52594.76 88888.00 2024-01-24 10:22:22.911 024 15857.77 501.02 52594.75 88888.00 2024-01-24 10:22:23.411 024 15857.84 500.95 52594.73 88888.00 2024-01-24 10:22:23.911 024 15857.82 500.98 52594.80 88888.00 2024-01-24 10:22:24.411 024 15857.80 501.06 52594.81 88888.00 2024-01-24 10:22:24.911 024 15857.77 501.05 52594.75 88888.00 2024-01-24 10:22:25.412 024 15857.77 501.06 52594.76 88888.00 2024-01-24 10:22:25.912 024 15857.82 501.05 52594.79 88888.00 2024-01-24 10:22:26.412 024 15857.87 501.05 52594.72 88888.00 2024-01-24 10:22:26.912 024 15857.85 501.00 52594.74 88888.00 2024-01-24 10:22:27.412 024 15857.84 500.98 52594.77 88888.00 2024-01-24 10:22:27.912 024 15857.86 501.00 52594.76 88888.00 2024-01-24 10:22:28.412 024 15857.84 500.95 52594.73 88888.00 2024-01-24 10:22:28.912 024 15857.79 500.93 52594.67 88888.00 2024-01-24 10:22:29.412 024 15857.80 500.96 52594.65 88888.00 2024-01-24 10:22:29.912 024 15857.85 500.94 52594.70 88888.00 2024-01-24 10:22:30.412 024 15857.82 500.88 52594.70 88888.00 2024-01-24 10:22:30.912 024 15857.84 500.86 52594.68 88888.00 2024-01-24 10:22:31.412 024 15857.82 500.83 52594.75 88888.00 2024-01-24 10:22:31.912 024 15857.78 500.83 52594.68 88888.00 2024-01-24 10:22:32.412 024 15857.80 500.83 52594.60 88888.00 2024-01-24 10:22:32.912 024 15857.80 500.83 52594.62 88888.00 2024-01-24 10:22:33.412 024 15857.79 500.86 52594.66 88888.00 2024-01-24 10:22:33.912 024 15857.80 500.86 52594.64 88888.00 2024-01-24 10:22:34.412 024 15857.80 500.87 52594.62 88888.00 2024-01-24 10:22:35.412 024 15857.82 500.88 52594.67 88888.00 2024-01-24 10:22:35.912 024 15857.79 500.88 52594.70 88888.00 2024-01-24 10:22:36.412 024 15857.75 500.84 52594.67 88888.00 2024-01-24 10:22:36.912 024 15857.69 500.80 52594.63 88888.00 2024-01-24 10:22:37.412 024 15857.68 500.84 52594.65 88888.00 2024-01-24 10:22:37.912 024 15857.68 500.83 52594.67 88888.00 2024-01-24 10:22:38.412 024 15857.68 500.83 52594.62 88888.00 2024-01-24 10:22:38.912 024 15857.69 500.84 52594.62 88888.00 2024-01-24 10:22:39.412 024 15857.66 500.84 52594.68 88888.00 2024-01-24 10:22:39.912 024 15857.60 500.80 52594.68 88888.00 2024-01-24 10:22:40.412 024 15857.55 500.81 52594.70 88888.00 2024-01-24 10:22:40.912 024 15857.58 500.78 52594.68 88888.00 2024-01-24 10:22:41.412 024 15857.61 500.81 52594.63 88888.00 2024-01-24 10:22:41.912 024 15857.55 500.79 52594.71 88888.00 2024-01-24 10:22:42.412 024 15857.52 500.78 52594.81 88888.00 2024-01-24 10:22:42.912 024 15857.51 500.79 52594.84 88888.00 2024-01-24 10:22:43.412 024 15857.48 500.79 52594.82 88888.00 2024-01-24 10:22:43.912 024 15857.42 500.76 52594.78 88888.00 2024-01-24 10:22:44.412 024 15857.41 500.75 52594.79 88888.00 2024-01-24 10:22:44.912 024 15857.40 500.72 52594.73 88888.00 2024-01-24 10:22:45.412 024 15857.31 500.71 52594.73 88888.00 2024-01-24 10:22:45.912 024 15857.32 500.72 52594.80 88888.00 2024-01-24 10:22:46.412 024 15857.34 500.72 52594.81 88888.00 2024-01-24 10:22:46.912 024 15857.32 500.72 52594.76 88888.00 2024-01-24 10:22:47.412 024 15857.25 500.70 52594.76 88888.00 2024-01-24 10:22:47.912 024 15857.16 500.70 52594.80 88888.00 2024-01-24 10:22:48.412 024 15857.16 500.72 52594.80 88888.00 2024-01-24 10:22:48.912 024 15857.16 500.77 52594.80 88888.00 2024-01-24 10:22:49.412 024 15857.12 500.81 52594.88 88888.00 2024-01-24 10:22:49.912 024 15857.07 500.77 52594.97 88888.00 2024-01-24 10:22:50.412 024 15857.03 500.76 52594.92 88888.00 2024-01-24 10:22:50.912 024 15857.03 500.72 52594.88 88888.00 2024-01-24 10:22:51.412 024 15857.01 500.70 52594.83 88888.00 2024-01-24 10:22:51.912 024 15856.97 500.75 52594.83 88888.00 2024-01-24 10:22:52.412 024 15856.96 500.77 52594.86 88888.00 2024-01-24 10:22:52.912 024 15856.89 500.74 52594.90 88888.00 2024-01-24 10:22:53.412 024 15856.88 500.75 52594.88 88888.00 2024-01-24 10:22:53.912 024 15856.86 500.78 52594.90 88888.00 2024-01-24 10:22:54.412 024 15856.87 500.79 52594.91 88888.00 2024-01-24 10:22:54.912 024 15856.84 500.77 52594.91 88888.00 2024-01-24 10:22:55.412 024 15856.86 500.76 52594.93 88888.00 2024-01-24 10:22:55.912 024 15856.81 500.74 52594.94 88888.00 2024-01-24 10:22:56.412 024 15856.78 500.74 52594.95 88888.00 2024-01-24 10:22:56.912 024 15856.81 500.78 52595.00 88888.00 2024-01-24 10:22:57.412 024 15856.81 500.84 52595.05 88888.00 2024-01-24 10:22:57.912 024 15856.83 500.77 52595.00 88888.00 2024-01-24 10:22:58.412 024 15856.85 500.74 52594.95 88888.00 2024-01-24 10:22:58.912 024 15856.80 500.72 52594.95 88888.00 2024-01-24 10:22:59.412 024 15856.85 500.75 52594.98 88888.00 2024-01-24 10:22:59.912 024 15856.85 500.81 52595.02 88888.00 2024-01-24 10:23:00.412 024 15856.84 500.81 52595.07 88888.00 2024-01-24 10:23:00.912 024 15856.87 500.86 52595.06 88888.00 2024-01-24 10:23:01.412 024 15856.90 500.89 52595.04 88888.00 2024-01-24 10:23:01.912 024 15856.90 500.93 52595.05 88888.00 2024-01-24 10:23:02.412 024 15856.87 500.89 52595.03 88888.00 2024-01-24 10:23:02.912 024 15856.87 500.90 52595.03 88888.00 2024-01-24 10:23:03.412 024 15856.93 500.89 52595.07 88888.00 2024-01-24 10:23:03.912 024 15856.96 500.84 52595.11 88888.00 2024-01-24 10:23:04.412 024 15856.98 500.81 52595.12 88888.00 2024-01-24 10:23:04.912 024 15856.97 500.84 52595.07 88888.00 2024-01-24 10:23:05.412 024 15856.98 500.87 52595.06 88888.00 2024-01-24 10:23:05.912 024 15857.02 500.89 52594.99 88888.00 2024-01-24 10:23:06.412 024 15857.05 500.90 52594.98 88888.00 2024-01-24 10:23:06.912 024 15857.04 500.96 52594.98 88888.00 2024-01-24 10:23:07.412 024 15857.05 500.95 52594.93 88888.00 2024-01-24 10:23:07.912 024 15857.06 500.90 52594.91 88888.00 2024-01-24 10:23:08.412 024 15857.07 500.94 52594.94 88888.00 2024-01-24 10:23:08.912 024 15857.10 500.94 52594.90 88888.00 2024-01-24 10:23:09.412 024 15857.16 500.93 52594.85 88888.00 2024-01-24 10:23:09.912 024 15857.19 500.94 52594.87 88888.00 2024-01-24 10:23:10.412 024 15857.25 500.92 52594.84 88888.00 2024-01-24 10:23:10.912 024 15857.30 500.95 52594.88 88888.00 2024-01-24 10:23:11.412 024 15857.33 501.01 52594.86 88888.00 2024-01-24 10:23:11.912 024 15857.30 500.96 52594.84 88888.00 2024-01-24 10:23:12.412 024 15857.32 500.92 52594.86 88888.00 2024-01-24 10:23:12.912 024 15857.40 500.93 52594.78 88888.00 2024-01-24 10:23:13.412 024 15857.48 500.92 52594.72 88888.00 2024-01-24 10:23:13.912 024 15857.50 500.89 52594.70 88888.00 2024-01-24 10:23:14.412 024 15857.53 500.92 52594.68 88888.00 2024-01-24 10:23:14.912 024 15857.57 500.96 52594.71 88888.00 2024-01-24 10:23:15.412 024 15857.65 501.00 52594.65 88888.00 2024-01-24 10:23:15.912 024 15857.60 500.97 52594.63 88888.00 2024-01-24 10:23:16.412 024 15857.64 500.94 52594.58 88888.00 2024-01-24 10:23:16.912 024 15857.69 500.90 52594.60 88888.00 2024-01-24 10:23:17.412 024 15857.70 500.90 52594.63 88888.00 2024-01-24 10:23:17.912 024 15857.74 500.90 52594.67 88888.00 2024-01-24 10:23:18.412 024 15857.71 500.90 52594.68 88888.00 2024-01-24 10:23:18.912 024 15857.71 500.90 52594.65 88888.00 2024-01-24 10:23:19.412 024 15857.73 500.87 52594.65 88888.00 2024-01-24 10:23:19.912 024 15857.75 500.86 52594.58 88888.00 2024-01-24 10:23:20.412 024 15857.78 500.83 52594.48 88888.00 2024-01-24 10:23:20.912 024 15857.76 500.79 52594.46 88888.00 2024-01-24 10:23:21.412 024 15857.77 500.83 52594.44 88888.00 2024-01-24 10:23:21.912 024 15857.77 500.87 52594.44 88888.00 2024-01-24 10:23:22.412 024 15857.85 500.86 52594.51 88888.00 2024-01-24 10:23:22.912 024 15857.83 500.81 52594.54 88888.00 2024-01-24 10:23:23.412 024 15857.83 500.78 52594.52 88888.00 2024-01-24 10:23:23.912 024 15857.78 500.77 52594.53 88888.00 2024-01-24 10:23:24.412 024 15857.77 500.75 52594.52 88888.00 2024-01-24 10:23:24.912 024 15857.78 500.77 52594.47 88888.00 2024-01-24 10:23:25.412 024 15857.82 500.79 52594.43 88888.00 2024-01-24 10:23:25.912 024 15857.82 500.78 52594.46 88888.00 2024-01-24 10:23:26.912 024 15857.73 500.77 52594.48 88888.00 2024-01-24 10:23:27.412 024 15857.75 500.77 52594.45 88888.00 2024-01-24 10:23:27.912 024 15857.75 500.80 52594.45 88888.00 2024-01-24 10:23:28.412 024 15857.75 500.78 52594.43 88888.00 2024-01-24 10:23:28.912 024 15857.73 500.78 52594.38 88888.00 2024-01-24 10:23:29.412 024 15857.68 500.80 52594.41 88888.00 2024-01-24 10:23:29.912 024 15857.70 500.79 52594.43 88888.00 2024-01-24 10:23:30.412 024 15857.62 500.83 52594.44 88888.00 2024-01-24 10:23:30.912 024 15857.67 500.83 52594.44 88888.00 2024-01-24 10:23:31.412 024 15857.65 500.79 52594.46 88888.00 2024-01-24 10:23:31.912 024 15857.67 500.76 52594.46 88888.00 2024-01-24 10:23:32.412 024 15857.59 500.80 52594.47 88888.00 2024-01-24 10:23:32.912 024 15857.56 500.83 52594.50 88888.00 2024-01-24 10:23:33.412 024 15857.51 500.79 52594.54 88888.00 2024-01-24 10:23:33.912 024 15857.52 500.78 52594.54 88888.00 2024-01-24 10:23:34.412 024 15857.47 500.77 52594.47 88888.00 2024-01-24 10:23:34.912 024 15857.46 500.77 52594.48 88888.00 2024-01-24 10:23:35.412 024 15857.39 500.78 52594.53 88888.00 2024-01-24 10:23:35.912 024 15857.35 500.79 52594.54 88888.00 2024-01-24 10:23:37.412 024 15857.31 500.78 52594.45 88888.00 2024-01-24 10:23:37.912 024 15857.29 500.80 52594.50 88888.00 2024-01-24 10:23:38.412 024 15857.24 500.80 52594.50 88888.00 2024-01-24 10:23:38.912 024 15857.23 500.77 52594.52 88888.00 2024-01-24 10:23:39.412 024 15857.26 500.76 52594.51 88888.00 2024-01-24 10:23:39.912 024 15857.24 500.77 52594.52 88888.00 2024-01-24 10:23:40.412 024 15857.17 500.77 52594.55 88888.00 2024-01-24 10:23:40.912 024 15857.14 500.79 52594.55 88888.00 2024-01-24 10:23:41.412 024 15857.16 500.81 52594.50 88888.00 2024-01-24 10:23:41.912 024 15857.13 500.83 52594.44 88888.00 2024-01-24 10:23:42.412 024 15857.12 500.84 52594.45 88888.00 2024-01-24 10:23:42.912 024 15857.13 500.79 52594.48 88888.00 2024-01-24 10:23:43.412 024 15857.15 500.81 52594.43 88888.00 2024-01-24 10:23:43.912 024 15857.12 500.83 52594.48 88888.00 2024-01-24 10:23:44.912 024 15857.07 500.80 52594.46 88888.00 2024-01-24 10:23:45.412 024 15857.06 500.79 52594.39 88888.00 2024-01-24 10:23:45.912 024 15857.04 500.80 52594.40 88888.00 2024-01-24 10:23:46.412 024 15857.06 500.79 52594.43 88888.00 2024-01-24 10:23:46.912 024 15857.07 500.80 52594.54 88888.00 2024-01-24 10:23:47.412 024 15857.08 500.81 52594.57 88888.00 2024-01-24 10:23:47.912 024 15857.13 500.84 52594.55 88888.00 2024-01-24 10:23:48.412 024 15857.10 500.85 52594.48 88888.00 2024-01-24 10:23:48.912 024 15857.06 500.85 52594.45 88888.00 2024-01-24 10:23:49.412 024 15857.07 500.84 52594.47 88888.00 2024-01-24 10:23:49.912 024 15857.11 500.89 52594.51 88888.00 2024-01-24 10:23:50.412 024 15857.11 500.97 52594.54 88888.00 2024-01-24 10:23:50.912 024 15857.12 500.98 52594.51 88888.00 2024-01-24 10:23:51.412 024 15857.04 501.01 52594.52 88888.00 2024-01-24 10:23:51.912 024 15857.12 501.03 52594.58 88888.00 2024-01-24 10:23:52.412 024 15857.16 501.04 52594.57 88888.00 2024-01-24 10:23:52.912 024 15857.19 501.11 52594.54 88888.00 2024-01-24 10:23:53.412 024 15857.21 501.13 52594.55 88888.00 2024-01-24 10:23:53.912 024 15857.25 501.16 52594.62 88888.00 2024-01-24 10:23:54.412 024 15857.24 501.21 52594.68 88888.00 2024-01-24 10:23:54.912 024 15857.22 501.21 52594.68 88888.00 2024-01-24 10:23:55.412 024 15857.23 501.23 52594.68 88888.00 2024-01-24 10:23:55.912 024 15857.23 501.32 52594.65 88888.00 2024-01-24 10:23:56.912 024 15857.32 501.33 52594.67 88888.00 2024-01-24 10:23:57.412 024 15857.39 501.39 52594.72 88888.00 2024-01-24 10:23:57.912 024 15857.41 501.47 52594.63 88888.00 2024-01-24 10:23:58.412 024 15857.44 501.48 52594.67 88888.00 2024-01-24 10:23:58.912 024 15857.44 501.49 52594.75 88888.00 2024-01-24 10:23:59.412 024 15857.46 501.49 52594.75 88888.00 2024-01-24 10:23:59.912 024 15857.44 501.49 52594.71 88888.00 2024-01-24 10:24:00.412 024 15857.47 501.52 52594.68 88888.00 2024-01-24 10:24:00.912 024 15857.51 501.54 52594.66 88888.00 2024-01-24 10:24:01.412 024 15857.58 501.53 52594.68 88888.00 2024-01-24 10:24:01.912 024 15857.65 501.50 52594.64 88888.00 2024-01-24 10:24:02.412 024 15857.67 501.46 52594.62 88888.00 2024-01-24 10:24:02.912 024 15857.66 501.49 52594.59 88888.00 2024-01-24 10:24:03.412 024 15857.68 501.53 52594.55 88888.00 2024-01-24 10:24:03.912 024 15857.73 501.52 52594.55 88888.00 2024-01-24 10:24:04.412 024 15857.78 501.50 52594.56 88888.00 2024-01-24 10:24:04.912 024 15857.78 501.49 52594.54 88888.00 2024-01-24 10:24:05.412 024 15857.86 501.48 52594.48 88888.00 2024-01-24 10:24:05.912 024 15857.92 501.48 52594.44 88888.00 2024-01-24 10:24:06.412 024 15857.89 501.45 52594.43 88888.00 2024-01-24 10:24:06.912 024 15857.95 501.44 52594.39 88888.00 2024-01-24 10:24:07.412 024 15858.00 501.42 52594.36 88888.00 2024-01-24 10:24:07.912 024 15857.97 501.42 52594.35 88888.00 2024-01-24 10:24:08.412 024 15858.00 501.45 52594.36 88888.00 2024-01-24 10:24:08.912 024 15858.05 501.46 52594.36 88888.00 2024-01-24 10:24:09.412 024 15858.07 501.45 52594.32 88888.00 2024-01-24 10:24:09.912 024 15858.12 501.41 52594.26 88888.00 2024-01-24 10:24:10.412 024 15858.16 501.37 52594.21 88888.00 2024-01-24 10:24:10.912 024 15858.14 501.35 52594.19 88888.00 2024-01-24 10:24:11.412 024 15858.16 501.30 52594.14 88888.00 2024-01-24 10:24:11.912 024 15858.14 501.26 52594.13 88888.00 2024-01-24 10:24:12.412 024 15858.14 501.24 52594.11 88888.00 2024-01-24 10:24:12.912 024 15858.11 501.16 52594.08 88888.00 2024-01-24 10:24:13.412 024 15858.10 501.21 52594.08 88888.00 2024-01-24 10:24:13.912 024 15858.11 501.20 52594.02 88888.00 2024-01-24 10:24:14.912 024 15858.13 501.12 52593.98 88888.00 2024-01-24 10:24:15.412 024 15858.14 501.09 52594.03 88888.00 2024-01-24 10:24:15.912 024 15858.12 501.03 52594.03 88888.00 2024-01-24 10:24:16.412 024 15858.07 501.03 52594.02 88888.00 2024-01-24 10:24:16.912 024 15858.07 501.02 52594.00 88888.00 2024-01-24 10:24:17.412 024 15858.07 500.97 52593.96 88888.00 2024-01-24 10:24:17.912 024 15858.05 501.00 52593.96 88888.00 2024-01-24 10:24:18.412 024 15858.03 500.97 52593.94 88888.00 2024-01-24 10:24:18.912 024 15858.00 500.96 52593.98 88888.00 2024-01-24 10:24:19.412 024 15857.95 500.96 52594.04 88888.00 2024-01-24 10:24:19.912 024 15857.91 500.92 52594.04 88888.00 2024-01-24 10:24:20.412 024 15857.86 500.90 52594.05 88888.00 2024-01-24 10:24:20.912 024 15857.84 500.89 52594.05 88888.00 2024-01-24 10:24:21.412 024 15857.84 500.88 52594.07 88888.00 2024-01-24 10:24:21.912 024 15857.82 500.87 52594.07 88888.00 2024-01-24 10:24:22.412 024 15857.76 500.85 52594.10 88888.00 2024-01-24 10:24:22.912 024 15857.76 500.84 52594.11 88888.00 2024-01-24 10:24:23.412 024 15857.74 500.85 52594.16 88888.00 2024-01-24 10:24:23.912 024 15857.70 500.88 52594.18 88888.00 2024-01-24 10:24:24.912 024 15857.62 500.81 52594.18 88888.00 2024-01-24 10:24:25.412 024 15857.61 500.81 52594.22 88888.00 2024-01-24 10:24:25.912 024 15857.59 500.83 52594.25 88888.00 2024-01-24 10:24:26.412 024 15857.55 500.84 52594.31 88888.00 2024-01-24 10:24:26.912 024 15857.49 500.87 52594.30 88888.00 2024-01-24 10:24:27.412 024 15857.41 500.95 52594.30 88888.00 2024-01-24 10:24:27.912 024 15857.38 500.95 52594.32 88888.00 2024-01-24 10:24:28.412 024 15857.40 500.98 52594.35 88888.00 2024-01-24 10:24:28.912 024 15857.40 501.05 52594.38 88888.00 2024-01-24 10:24:29.412 024 15857.32 501.05 52594.38 88888.00 2024-01-24 10:24:29.912 024 15857.30 501.06 52594.44 88888.00 2024-01-24 10:24:30.412 024 15857.30 501.15 52594.51 88888.00 2024-01-24 10:24:30.912 024 15857.31 501.20 52594.60 88888.00 2024-01-24 10:24:31.412 024 15857.30 501.21 52594.66 88888.00 2024-01-24 10:24:31.912 024 15857.26 501.23 52594.70 88888.00 2024-01-24 10:24:32.412 024 15857.21 501.23 52594.74 88888.00 2024-01-24 10:24:32.912 024 15857.20 501.26 52594.80 88888.00 2024-01-24 10:24:33.412 024 15857.23 501.31 52594.84 88888.00 2024-01-24 10:24:33.912 024 15857.23 501.35 52594.91 88888.00 2024-01-24 10:24:34.412 024 15857.16 501.41 52594.92 88888.00 2024-01-24 10:24:34.912 024 15857.15 501.44 52594.97 88888.00 2024-01-24 10:24:35.412 024 15857.15 501.46 52595.01 88888.00 2024-01-24 10:24:35.912 024 15857.17 501.52 52595.01 88888.00 2024-01-24 10:24:36.412 024 15857.20 501.58 52595.04 88888.00 2024-01-24 10:24:36.912 024 15857.22 501.64 52595.15 88888.00 2024-01-24 10:24:37.412 024 15857.23 501.64 52595.26 88888.00 2024-01-24 10:24:37.912 024 15857.25 501.59 52595.27 88888.00 2024-01-24 10:24:38.412 024 15857.26 501.61 52595.28 88888.00 2024-01-24 10:24:38.912 024 15857.30 501.65 52595.23 88888.00 2024-01-24 10:24:39.412 024 15857.28 501.70 52595.19 88888.00 2024-01-24 10:24:39.912 024 15857.21 501.68 52595.21 88888.00 2024-01-24 10:24:40.412 024 15857.28 501.71 52595.19 88888.00 2024-01-24 10:24:40.912 024 15857.29 501.70 52595.18 88888.00 2024-01-24 10:24:41.412 024 15857.32 501.76 52595.18 88888.00 2024-01-24 10:24:41.912 024 15857.33 501.82 52595.18 88888.00 2024-01-24 10:24:42.412 024 15857.42 501.83 52595.21 88888.00 2024-01-24 10:24:42.912 024 15857.43 501.80 52595.20 88888.00 2024-01-24 10:24:43.412 024 15857.44 501.79 52595.17 88888.00 2024-01-24 10:24:43.912 024 15857.49 501.78 52595.13 88888.00 2024-01-24 10:24:44.412 024 15857.49 501.80 52595.09 88888.00 2024-01-24 10:24:44.912 024 15857.50 501.81 52595.12 88888.00 2024-01-24 10:24:45.412 024 15857.49 501.82 52595.16 88888.00 2024-01-24 10:24:45.912 024 15857.50 501.82 52595.14 88888.00 2024-01-24 10:24:46.412 024 15857.52 501.75 52595.06 88888.00 2024-01-24 10:24:46.912 024 15857.56 501.73 52595.02 88888.00 2024-01-24 10:24:47.412 024 15857.59 501.71 52594.94 88888.00 2024-01-24 10:24:48.412 024 15857.60 501.66 52594.88 88888.00 2024-01-24 10:24:48.912 024 15857.61 501.67 52594.88 88888.00 2024-01-24 10:24:49.412 024 15857.65 501.64 52594.84 88888.00 2024-01-24 10:24:49.912 024 15857.64 501.63 52594.85 88888.00 2024-01-24 10:24:50.412 024 15857.66 501.63 52594.86 88888.00 2024-01-24 10:24:50.912 024 15857.67 501.62 52594.82 88888.00 2024-01-24 10:24:51.412 024 15857.67 501.56 52594.79 88888.00 2024-01-24 10:24:51.912 024 15857.67 501.49 52594.78 88888.00 2024-01-24 10:24:52.412 024 15857.68 501.46 52594.79 88888.00 2024-01-24 10:24:52.912 024 15857.67 501.40 52594.74 88888.00 2024-01-24 10:24:53.412 024 15857.61 501.44 52594.66 88888.00 2024-01-24 10:24:53.912 024 15857.61 501.41 52594.59 88888.00 2024-01-24 10:24:54.412 024 15857.62 501.37 52594.56 88888.00 2024-01-24 10:24:54.912 024 15857.59 501.35 52594.58 88888.00 2024-01-24 10:24:55.412 024 15857.56 501.31 52594.55 88888.00 2024-01-24 10:24:55.912 024 15857.51 501.31 52594.52 88888.00 2024-01-24 10:24:56.412 024 15857.50 501.27 52594.56 88888.00 2024-01-24 10:24:56.912 024 15857.49 501.26 52594.55 88888.00 2024-01-24 10:24:57.412 024 15857.48 501.29 52594.60 88888.00 2024-01-24 10:24:58.412 024 15857.43 501.28 52594.53 88888.00 2024-01-24 10:24:58.912 024 15857.40 501.30 52594.55 88888.00 2024-01-24 10:24:59.412 024 15857.32 501.33 52594.57 88888.00 2024-01-24 10:24:59.912 024 15857.33 501.32 52594.58 88888.00 2024-01-24 10:25:00.412 024 15857.35 501.35 52594.62 88888.00 2024-01-24 10:25:00.912 024 15857.32 501.40 52594.57 88888.00 2024-01-24 10:25:01.412 024 15857.24 501.47 52594.61 88888.00 2024-01-24 10:25:01.912 024 15857.17 501.52 52594.70 88888.00 2024-01-24 10:25:02.412 024 15857.13 501.53 52594.75 88888.00 2024-01-24 10:25:02.912 024 15857.05 501.63 52594.83 88888.00 2024-01-24 10:25:03.412 024 15857.03 501.67 52594.81 88888.00 2024-01-24 10:25:03.912 024 15857.03 501.72 52594.88 88888.00 2024-01-24 10:25:04.412 024 15857.04 501.78 52594.91 88888.00 2024-01-24 10:25:04.912 024 15857.04 501.80 52594.95 88888.00 2024-01-24 10:25:05.412 024 15857.02 501.81 52595.01 88888.00 2024-01-24 10:25:05.912 024 15857.03 501.85 52595.12 88888.00 2024-01-24 10:25:06.412 024 15857.03 501.89 52595.16 88888.00 2024-01-24 10:25:06.912 024 15856.98 501.96 52595.23 88888.00 2024-01-24 10:25:07.412 024 15856.97 501.98 52595.27 88888.00 2024-01-24 10:25:08.412 024 15856.95 502.08 52595.35 88888.00 2024-01-24 10:25:08.912 024 15856.97 502.14 52595.38 88888.00 2024-01-24 10:25:09.412 024 15856.90 502.16 52595.43 88888.00 2024-01-24 10:25:09.912 024 15856.92 502.16 52595.48 88888.00 2024-01-24 10:25:10.412 024 15856.94 502.16 52595.53 88888.00 2024-01-24 10:25:10.912 024 15856.99 502.14 52595.56 88888.00 2024-01-24 10:25:11.412 024 15857.03 502.13 52595.56 88888.00 2024-01-24 10:25:11.912 024 15857.03 502.14 52595.62 88888.00 2024-01-24 10:25:12.412 024 15857.03 502.23 52595.62 88888.00 2024-01-24 10:25:12.912 024 15857.05 502.26 52595.66 88888.00 2024-01-24 10:25:13.412 024 15857.07 502.28 52595.71 88888.00 2024-01-24 10:25:13.912 024 15857.10 502.27 52595.69 88888.00 2024-01-24 10:25:14.412 024 15857.08 502.32 52595.66 88888.00 2024-01-24 10:25:14.912 024 15857.03 502.37 52595.63 88888.00 2024-01-24 10:25:15.412 024 15857.06 502.41 52595.63 88888.00 2024-01-24 10:25:15.912 024 15857.16 502.42 52595.63 88888.00 2024-01-24 10:25:16.412 024 15857.28 502.44 52595.58 88888.00 2024-01-24 10:25:16.912 024 15857.26 502.42 52595.56 88888.00 2024-01-24 10:25:17.412 024 15857.24 502.45 52595.55 88888.00 2024-01-24 10:25:18.412 024 15857.40 502.35 52595.56 88888.00 2024-01-24 10:25:18.912 024 15857.35 502.34 52595.60 88888.00 2024-01-24 10:25:19.412 024 15857.44 502.32 52595.58 88888.00 2024-01-24 10:25:19.912 024 15857.51 502.27 52595.53 88888.00 2024-01-24 10:25:20.412 024 15857.55 502.27 52595.48 88888.00 2024-01-24 10:25:20.912 024 15857.59 502.24 52595.48 88888.00 2024-01-24 10:25:21.412 024 15857.61 502.21 52595.41 88888.00 2024-01-24 10:25:21.912 024 15857.69 502.10 52595.35 88888.00 2024-01-24 10:25:22.412 024 15857.76 502.07 52595.28 88888.00 2024-01-24 10:25:22.912 024 15857.76 502.00 52595.19 88888.00 2024-01-24 10:25:23.412 024 15857.79 501.96 52595.16 88888.00 2024-01-24 10:25:23.912 024 15857.85 501.90 52595.19 88888.00 2024-01-24 10:25:24.412 024 15857.91 501.89 52595.13 88888.00 2024-01-24 10:25:24.912 024 15857.92 501.81 52595.07 88888.00 2024-01-24 10:25:25.412 024 15857.89 501.78 52595.02 88888.00 2024-01-24 10:25:25.912 024 15857.92 501.74 52594.93 88888.00 2024-01-24 10:25:26.412 024 15857.96 501.68 52594.85 88888.00 2024-01-24 10:25:26.912 024 15857.92 501.63 52594.85 88888.00 2024-01-24 10:25:27.412 024 15857.95 501.56 52594.81 88888.00 2024-01-24 10:25:27.912 024 15857.98 501.52 52594.79 88888.00 2024-01-24 10:25:28.412 024 15857.98 501.44 52594.75 88888.00 2024-01-24 10:25:28.912 024 15858.01 501.40 52594.71 88888.00 2024-01-24 10:25:29.412 024 15858.02 501.36 52594.71 88888.00 2024-01-24 10:25:29.912 024 15857.98 501.28 52594.63 88888.00 2024-01-24 10:25:30.412 024 15857.96 501.20 52594.61 88888.00 2024-01-24 10:25:30.912 024 15858.00 501.21 52594.59 88888.00 2024-01-24 10:25:31.412 024 15857.93 501.20 52594.55 88888.00 2024-01-24 10:25:31.912 024 15857.95 501.18 52594.56 88888.00 2024-01-24 10:25:32.412 024 15857.93 501.15 52594.57 88888.00 2024-01-24 10:25:32.912 024 15857.89 501.14 52594.60 88888.00 2024-01-24 10:25:33.412 024 15857.85 501.13 52594.56 88888.00 2024-01-24 10:25:33.912 024 15857.79 501.09 52594.58 88888.00 2024-01-24 10:25:34.412 024 15857.79 501.07 52594.61 88888.00 2024-01-24 10:25:34.912 024 15857.75 501.06 52594.65 88888.00 2024-01-24 10:25:35.412 024 15857.71 501.07 52594.71 88888.00 2024-01-24 10:25:35.912 024 15857.68 501.09 52594.71 88888.00 2024-01-24 10:25:36.412 024 15857.68 501.10 52594.66 88888.00 2024-01-24 10:25:36.912 024 15857.60 501.14 52594.65 88888.00 2024-01-24 10:25:37.412 024 15857.51 501.15 52594.71 88888.00 2024-01-24 10:25:37.912 024 15857.48 501.18 52594.74 88888.00 2024-01-24 10:25:38.412 024 15857.52 501.22 52594.78 88888.00 2024-01-24 10:25:38.912 024 15857.49 501.28 52594.83 88888.00 2024-01-24 10:25:39.412 024 15857.43 501.32 52594.88 88888.00 2024-01-24 10:25:39.912 024 15857.47 501.40 52594.97 88888.00 2024-01-24 10:25:40.412 024 15857.43 501.47 52595.02 88888.00 2024-01-24 10:25:40.912 024 15857.41 501.50 52595.08 88888.00 2024-01-24 10:25:41.412 024 15857.39 501.52 52595.12 88888.00 2024-01-24 10:25:41.912 024 15857.31 501.57 52595.21 88888.00 2024-01-24 10:25:42.412 024 15857.23 501.62 52595.31 88888.00 2024-01-24 10:25:42.912 024 15857.23 501.70 52595.36 88888.00 2024-01-24 10:25:43.412 024 15857.24 501.78 52595.41 88888.00 2024-01-24 10:25:43.912 024 15857.23 501.84 52595.44 88888.00 2024-01-24 10:25:44.412 024 15857.20 501.89 52595.52 88888.00 2024-01-24 10:25:44.912 024 15857.20 501.91 52595.57 88888.00 2024-01-24 10:25:45.412 024 15857.21 502.01 52595.68 88888.00 2024-01-24 10:25:45.912 024 15857.19 502.10 52595.73 88888.00 2024-01-24 10:25:46.412 024 15857.23 502.14 52595.78 88888.00 2024-01-24 10:25:46.912 024 15857.26 502.18 52595.87 88888.00 2024-01-24 10:25:47.412 024 15857.30 502.22 52595.93 88888.00 2024-01-24 10:25:47.912 024 15857.35 502.25 52595.95 88888.00 2024-01-24 10:25:48.412 024 15857.34 502.32 52596.00 88888.00 2024-01-24 10:25:48.912 024 15857.37 502.34 52596.05 88888.00 2024-01-24 10:25:49.412 024 15857.43 502.39 52596.11 88888.00 2024-01-24 10:25:49.912 024 15857.43 502.44 52596.17 88888.00 2024-01-24 10:25:50.412 024 15857.47 502.48 52596.22 88888.00 2024-01-24 10:25:50.912 024 15857.48 502.50 52596.22 88888.00 2024-01-24 10:25:51.412 024 15857.48 502.56 52596.20 88888.00 2024-01-24 10:25:51.912 024 15857.55 502.65 52596.19 88888.00 2024-01-24 10:25:52.412 024 15857.64 502.68 52596.17 88888.00 2024-01-24 10:25:52.912 024 15857.73 502.67 52596.17 88888.00 2024-01-24 10:25:53.412 024 15857.85 502.67 52596.14 88888.00 2024-01-24 10:25:53.912 024 15857.87 502.70 52596.19 88888.00 2024-01-24 10:25:54.412 024 15857.92 502.70 52596.24 88888.00 2024-01-24 10:25:54.912 024 15858.00 502.71 52596.24 88888.00 2024-01-24 10:25:55.412 024 15858.04 502.68 52596.19 88888.00 2024-01-24 10:25:55.912 024 15858.09 502.74 52596.19 88888.00 2024-01-24 10:25:56.412 024 15858.16 502.73 52596.20 88888.00 2024-01-24 10:25:56.912 024 15858.24 502.75 52596.16 88888.00 2024-01-24 10:25:57.412 024 15858.28 502.75 52596.07 88888.00 2024-01-24 10:25:57.912 024 15858.34 502.71 52595.98 88888.00 2024-01-24 10:25:58.412 024 15858.40 502.68 52595.89 88888.00 2024-01-24 10:25:58.912 024 15858.46 502.68 52595.81 88888.00 2024-01-24 10:25:59.412 024 15858.56 502.63 52595.79 88888.00 2024-01-24 10:25:59.912 024 15858.58 502.56 52595.77 88888.00 2024-01-24 10:26:00.412 024 15858.60 502.49 52595.74 88888.00 2024-01-24 10:26:00.912 024 15858.67 502.40 52595.75 88888.00 2024-01-24 10:26:01.412 024 15858.74 502.32 52595.67 88888.00 2024-01-24 10:26:01.912 024 15858.76 502.26 52595.60 88888.00 2024-01-24 10:26:02.412 024 15858.79 502.21 52595.54 88888.00 2024-01-24 10:26:02.912 024 15858.79 502.10 52595.51 88888.00 2024-01-24 10:26:03.412 024 15858.84 502.00 52595.47 88888.00 2024-01-24 10:26:03.912 024 15858.87 501.92 52595.45 88888.00 2024-01-24 10:26:04.412 024 15858.92 501.88 52595.37 88888.00 2024-01-24 10:26:04.912 024 15858.95 501.84 52595.27 88888.00 2024-01-24 10:26:05.412 024 15859.00 501.73 52595.15 88888.00 2024-01-24 10:26:05.912 024 15859.03 501.67 52595.14 88888.00 2024-01-24 10:26:06.412 024 15859.09 501.63 52595.06 88888.00 2024-01-24 10:26:06.912 024 15859.10 501.57 52595.00 88888.00 2024-01-24 10:26:07.412 024 15859.13 501.50 52594.94 88888.00 2024-01-24 10:26:07.912 024 15859.14 501.41 52594.88 88888.00 2024-01-24 10:26:08.412 024 15859.12 501.35 52594.82 88888.00 2024-01-24 10:26:08.912 024 15859.11 501.29 52594.83 88888.00 2024-01-24 10:26:09.412 024 15859.06 501.23 52594.85 88888.00 2024-01-24 10:26:09.912 024 15859.06 501.18 52594.84 88888.00 2024-01-24 10:26:10.412 024 15859.07 501.18 52594.76 88888.00 2024-01-24 10:26:10.912 024 15859.04 501.14 52594.77 88888.00 2024-01-24 10:26:11.412 024 15859.05 501.11 52594.75 88888.00 2024-01-24 10:26:11.912 024 15859.01 501.11 52594.72 88888.00 2024-01-24 10:26:12.412 024 15858.95 501.10 52594.72 88888.00 2024-01-24 10:26:12.912 024 15858.93 501.09 52594.67 88888.00 2024-01-24 10:26:13.412 024 15858.87 501.11 52594.76 88888.00 2024-01-24 10:26:13.912 024 15858.79 501.14 52594.81 88888.00 2024-01-24 10:26:14.412 024 15858.75 501.16 52594.84 88888.00 2024-01-24 10:26:14.912 024 15858.72 501.19 52594.87 88888.00 2024-01-24 10:26:15.412 024 15858.66 501.18 52594.93 88888.00 2024-01-24 10:26:15.912 024 15858.66 501.16 52594.97 88888.00 2024-01-24 10:26:16.412 024 15858.66 501.21 52594.99 88888.00 2024-01-24 10:26:16.912 024 15858.61 501.23 52595.01 88888.00 2024-01-24 10:26:17.412 024 15858.58 501.32 52595.06 88888.00 2024-01-24 10:26:17.912 024 15858.54 501.36 52595.13 88888.00 2024-01-24 10:26:18.412 024 15858.51 501.39 52595.22 88888.00 2024-01-24 10:26:18.912 024 15858.47 501.47 52595.29 88888.00 2024-01-24 10:26:19.912 024 15858.39 501.55 52595.35 88888.00 2024-01-24 10:26:20.412 024 15858.39 501.56 52595.35 88888.00 2024-01-24 10:26:20.912 024 15858.37 501.58 52595.42 88888.00 2024-01-24 10:26:21.412 024 15858.31 501.64 52595.49 88888.00 2024-01-24 10:26:21.912 024 15858.29 501.66 52595.62 88888.00 2024-01-24 10:26:22.412 024 15858.32 501.71 52595.73 88888.00 2024-01-24 10:26:22.912 024 15858.34 501.78 52595.75 88888.00 2024-01-24 10:26:23.412 024 15858.29 501.78 52595.77 88888.00 2024-01-24 10:26:23.912 024 15858.30 501.80 52595.84 88888.00 2024-01-24 10:26:24.412 024 15858.31 501.84 52595.89 88888.00 2024-01-24 10:26:24.912 024 15858.29 501.92 52595.91 88888.00 2024-01-24 10:26:25.412 024 15858.33 501.97 52595.97 88888.00 2024-01-24 10:26:25.912 024 15858.30 502.00 52596.00 88888.00 2024-01-24 10:26:26.412 024 15858.32 502.13 52596.09 88888.00 2024-01-24 10:26:26.912 024 15858.39 502.18 52596.14 88888.00 2024-01-24 10:26:27.412 024 15858.41 502.17 52596.13 88888.00 2024-01-24 10:26:27.912 024 15858.43 502.19 52596.14 88888.00 2024-01-24 10:26:28.412 024 15858.46 502.24 52596.15 88888.00 2024-01-24 10:26:28.912 024 15858.52 502.30 52596.14 88888.00 2024-01-24 10:26:29.412 024 15858.61 502.32 52596.15 88888.00 2024-01-24 10:26:29.912 024 15858.58 502.34 52596.13 88888.00 2024-01-24 10:26:30.412 024 15858.59 502.37 52596.13 88888.00 2024-01-24 10:26:30.912 024 15858.64 502.41 52596.16 88888.00 2024-01-24 10:26:31.412 024 15858.67 502.42 52596.14 88888.00 2024-01-24 10:26:31.912 024 15858.68 502.44 52596.08 88888.00 2024-01-24 10:26:32.412 024 15858.76 502.45 52596.05 88888.00 2024-01-24 10:26:32.912 024 15858.76 502.45 52596.12 88888.00 2024-01-24 10:26:33.412 024 15858.87 502.44 52596.12 88888.00 2024-01-24 10:26:33.912 024 15858.93 502.44 52596.08 88888.00 2024-01-24 10:26:34.412 024 15859.00 502.41 52596.05 88888.00 2024-01-24 10:26:34.912 024 15859.02 502.40 52595.97 88888.00 2024-01-24 10:26:35.412 024 15859.03 502.36 52595.97 88888.00 2024-01-24 10:26:35.912 024 15859.06 502.33 52595.95 88888.00 2024-01-24 10:26:36.412 024 15859.10 502.28 52595.92 88888.00 2024-01-24 10:26:36.912 024 15859.06 502.24 52595.84 88888.00 2024-01-24 10:26:37.412 024 15859.11 502.19 52595.81 88888.00 2024-01-24 10:26:37.912 024 15859.14 502.19 52595.79 88888.00 2024-01-24 10:26:38.412 024 15859.12 502.21 52595.74 88888.00 2024-01-24 10:26:38.912 024 15859.11 502.17 52595.69 88888.00 2024-01-24 10:26:39.412 024 15859.18 502.14 52595.66 88888.00 2024-01-24 10:26:39.912 024 15859.18 502.07 52595.66 88888.00 2024-01-24 10:26:40.412 024 15859.19 502.00 52595.65 88888.00 2024-01-24 10:26:40.912 024 15859.23 501.90 52595.63 88888.00 2024-01-24 10:26:41.412 024 15859.29 501.78 52595.60 88888.00 2024-01-24 10:26:41.912 024 15859.30 501.71 52595.51 88888.00 2024-01-24 10:26:42.412 024 15859.24 501.71 52595.44 88888.00 2024-01-24 10:26:42.912 024 15859.22 501.64 52595.42 88888.00 2024-01-24 10:26:43.412 024 15859.30 501.53 52595.38 88888.00 2024-01-24 10:26:43.912 024 15859.30 501.49 52595.32 88888.00 2024-01-24 10:26:44.412 024 15859.28 501.41 52595.27 88888.00 2024-01-24 10:26:44.912 024 15859.27 501.38 52595.25 88888.00 2024-01-24 10:26:45.412 024 15859.28 501.30 52595.25 88888.00 2024-01-24 10:26:45.912 024 15859.24 501.23 52595.25 88888.00 2024-01-24 10:26:46.412 024 15859.25 501.18 52595.24 88888.00 2024-01-24 10:26:46.912 024 15859.22 501.13 52595.20 88888.00 2024-01-24 10:26:47.412 024 15859.23 501.13 52595.24 88888.00 2024-01-24 10:26:47.912 024 15859.32 501.11 52595.21 88888.00 2024-01-24 10:26:48.412 024 15859.34 501.07 52595.18 88888.00 2024-01-24 10:26:48.912 024 15859.30 501.03 52595.16 88888.00 2024-01-24 10:26:49.412 024 15859.30 501.01 52595.15 88888.00 2024-01-24 10:26:49.912 024 15859.32 500.96 52595.11 88888.00 2024-01-24 10:26:50.412 024 15859.32 500.97 52595.09 88888.00 2024-01-24 10:26:50.912 024 15859.19 500.97 52595.14 88888.00 2024-01-24 10:26:51.412 024 15859.22 500.98 52595.22 88888.00 2024-01-24 10:26:51.912 024 15859.21 501.02 52595.27 88888.00 2024-01-24 10:26:52.412 024 15859.21 501.06 52595.27 88888.00 2024-01-24 10:26:52.912 024 15859.19 501.10 52595.26 88888.00 2024-01-24 10:26:53.412 024 15859.21 501.16 52595.34 88888.00 2024-01-24 10:26:53.912 024 15859.24 501.23 52595.41 88888.00 2024-01-24 10:26:54.412 024 15859.20 501.30 52595.40 88888.00 2024-01-24 10:26:54.912 024 15859.22 501.31 52595.51 88888.00 2024-01-24 10:26:55.412 024 15859.21 501.32 52595.57 88888.00 2024-01-24 10:26:55.912 024 15859.18 501.36 52595.53 88888.00 2024-01-24 10:26:56.412 024 15859.18 501.38 52595.54 88888.00 2024-01-24 10:26:56.912 024 15859.18 501.41 52595.54 88888.00 2024-01-24 10:26:57.412 024 15859.15 501.45 52595.59 88888.00 2024-01-24 10:26:57.912 024 15859.14 501.48 52595.63 88888.00 2024-01-24 10:26:58.412 024 15859.16 501.50 52595.72 88888.00 2024-01-24 10:26:58.912 024 15859.16 501.53 52595.78 88888.00 2024-01-24 10:26:59.412 024 15859.15 501.64 52595.83 88888.00 2024-01-24 10:26:59.912 024 15859.13 501.70 52595.86 88888.00 2024-01-24 10:27:00.412 024 15859.13 501.78 52595.93 88888.00 2024-01-24 10:27:00.912 024 15859.16 501.82 52595.98 88888.00 2024-01-24 10:27:01.412 024 15859.20 501.79 52596.06 88888.00 2024-01-24 10:27:01.912 024 15859.19 501.83 52596.08 88888.00 2024-01-24 10:27:02.412 024 15859.20 501.87 52596.09 88888.00 2024-01-24 10:27:02.912 024 15859.24 501.88 52596.09 88888.00 2024-01-24 10:27:03.412 024 15859.34 501.88 52596.06 88888.00 2024-01-24 10:27:03.912 024 15859.33 501.89 52596.09 88888.00 2024-01-24 10:27:04.412 024 15859.33 501.93 52596.13 88888.00 2024-01-24 10:27:04.912 024 15859.34 501.95 52596.15 88888.00 2024-01-24 10:27:05.412 024 15859.40 501.99 52596.15 88888.00 2024-01-24 10:27:05.912 024 15859.45 502.05 52596.13 88888.00 2024-01-24 10:27:06.412 024 15859.49 502.09 52596.12 88888.00 2024-01-24 10:27:06.912 024 15859.49 502.08 52596.14 88888.00 2024-01-24 10:27:07.412 024 15859.55 502.06 52596.09 88888.00 2024-01-24 10:27:07.912 024 15859.57 502.07 52596.12 88888.00 2024-01-24 10:27:08.412 024 15859.59 502.09 52596.07 88888.00 2024-01-24 10:27:08.912 024 15859.67 502.10 52596.08 88888.00 2024-01-24 10:27:09.412 024 15859.74 502.08 52596.08 88888.00 2024-01-24 10:27:09.912 024 15859.75 502.08 52596.08 88888.00 2024-01-24 10:27:10.412 024 15859.79 502.10 52595.94 88888.00 2024-01-24 10:27:10.912 024 15859.90 502.10 52595.87 88888.00 2024-01-24 10:27:11.412 024 15859.92 502.10 52595.89 88888.00 2024-01-24 10:27:11.912 024 15859.96 502.05 52595.92 88888.00 2024-01-24 10:27:12.412 024 15860.01 502.00 52595.91 88888.00 2024-01-24 10:27:12.912 024 15860.02 501.95 52595.84 88888.00 2024-01-24 10:27:13.412 024 15860.09 501.89 52595.78 88888.00 2024-01-24 10:27:13.912 024 15860.14 501.89 52595.74 88888.00 2024-01-24 10:27:14.412 024 15860.15 501.80 52595.71 88888.00 2024-01-24 10:27:14.912 024 15860.19 501.75 52595.64 88888.00 2024-01-24 10:27:15.412 024 15860.27 501.68 52595.62 88888.00 2024-01-24 10:27:15.912 024 15860.33 501.62 52595.61 88888.00 2024-01-24 10:27:16.412 024 15860.29 501.55 52595.56 88888.00 2024-01-24 10:27:16.912 024 15860.30 501.47 52595.49 88888.00 2024-01-24 10:27:17.412 024 15860.32 501.37 52595.41 88888.00 2024-01-24 10:27:17.912 024 15860.29 501.32 52595.33 88888.00 2024-01-24 10:27:18.412 024 15860.33 501.26 52595.32 88888.00 2024-01-24 10:27:18.912 024 15860.39 501.14 52595.27 88888.00 2024-01-24 10:27:19.412 024 15860.36 501.02 52595.19 88888.00 2024-01-24 10:27:19.912 024 15860.32 500.93 52595.13 88888.00 2024-01-24 10:27:20.412 024 15860.31 500.80 52595.12 88888.00 2024-01-24 10:27:20.912 024 15860.31 500.78 52595.06 88888.00 2024-01-24 10:27:21.412 024 15860.33 500.72 52595.04 88888.00 2024-01-24 10:27:21.912 024 15860.29 500.66 52595.05 88888.00 2024-01-24 10:27:22.412 024 15860.29 500.55 52595.04 88888.00 2024-01-24 10:27:22.912 024 15860.31 500.45 52595.09 88888.00 2024-01-24 10:27:23.412 024 15860.29 500.37 52595.08 88888.00 2024-01-24 10:27:23.912 024 15860.23 500.29 52595.01 88888.00 2024-01-24 10:27:24.412 024 15860.17 500.26 52594.94 88888.00 2024-01-24 10:27:24.913 024 15860.14 500.23 52594.87 88888.00 2024-01-24 10:27:25.413 024 15860.11 500.17 52594.83 88888.00 2024-01-24 10:27:25.913 024 15860.10 500.11 52594.84 88888.00 2024-01-24 10:27:26.413 024 15860.11 500.07 52594.81 88888.00 2024-01-24 10:27:26.913 024 15860.01 500.00 52594.80 88888.00 2024-01-24 10:27:27.413 024 15859.94 499.98 52594.80 88888.00 2024-01-24 10:27:27.913 024 15859.99 499.98 52594.80 88888.00 2024-01-24 10:27:28.413 024 15859.95 499.92 52594.83 88888.00 2024-01-24 10:27:28.913 024 15859.88 499.93 52594.87 88888.00 2024-01-24 10:27:29.413 024 15859.82 499.90 52594.91 88888.00 2024-01-24 10:27:29.913 024 15859.78 499.86 52594.97 88888.00 2024-01-24 10:27:30.413 024 15859.76 499.86 52595.06 88888.00 2024-01-24 10:27:31.413 024 15859.61 499.85 52595.05 88888.00 2024-01-24 10:27:31.913 024 15859.56 499.80 52595.03 88888.00 2024-01-24 10:27:32.413 024 15859.50 499.83 52595.03 88888.00 2024-01-24 10:27:32.913 024 15859.48 499.86 52595.03 88888.00 2024-01-24 10:27:33.413 024 15859.43 499.90 52595.08 88888.00 2024-01-24 10:27:33.913 024 15859.39 499.95 52595.12 88888.00 2024-01-24 10:27:34.413 024 15859.32 499.98 52595.12 88888.00 2024-01-24 10:27:34.913 024 15859.31 500.05 52595.18 88888.00 2024-01-24 10:27:35.413 024 15859.28 500.01 52595.22 88888.00 2024-01-24 10:27:35.913 024 15859.24 500.02 52595.29 88888.00 2024-01-24 10:27:36.413 024 15859.25 500.05 52595.34 88888.00 2024-01-24 10:27:36.913 024 15859.16 500.10 52595.38 88888.00 2024-01-24 10:27:37.413 024 15859.12 500.16 52595.44 88888.00 2024-01-24 10:27:37.913 024 15859.11 500.16 52595.57 88888.00 2024-01-24 10:27:38.413 024 15859.11 500.17 52595.58 88888.00 2024-01-24 10:27:38.913 024 15859.06 500.19 52595.62 88888.00 2024-01-24 10:27:39.413 024 15859.09 500.29 52595.63 88888.00 2024-01-24 10:27:39.913 024 15859.12 500.38 52595.66 88888.00 2024-01-24 10:27:40.413 024 15859.04 500.44 52595.71 88888.00 2024-01-24 10:27:41.413 024 15859.01 500.49 52595.78 88888.00 2024-01-24 10:27:41.913 024 15858.94 500.52 52595.81 88888.00 2024-01-24 10:27:42.413 024 15858.94 500.55 52595.78 88888.00 2024-01-24 10:27:42.913 024 15859.02 500.53 52595.79 88888.00 2024-01-24 10:27:43.413 024 15859.04 500.55 52595.80 88888.00 2024-01-24 10:27:43.913 024 15859.01 500.60 52595.85 88888.00 2024-01-24 10:27:44.413 024 15859.00 500.61 52595.87 88888.00 2024-01-24 10:27:44.913 024 15859.04 500.62 52595.92 88888.00 2024-01-24 10:27:45.413 024 15859.03 500.67 52595.94 88888.00 2024-01-24 10:27:45.913 024 15859.01 500.68 52595.95 88888.00 2024-01-24 10:27:46.413 024 15859.01 500.69 52595.92 88888.00 2024-01-24 10:27:46.913 024 15859.01 500.72 52595.89 88888.00 2024-01-24 10:27:47.413 024 15859.03 500.75 52595.92 88888.00 2024-01-24 10:27:47.913 024 15859.03 500.74 52595.87 88888.00 2024-01-24 10:27:48.413 024 15859.04 500.77 52595.84 88888.00 2024-01-24 10:27:48.913 024 15859.09 500.71 52595.84 88888.00 2024-01-24 10:27:49.413 024 15859.12 500.68 52595.84 88888.00 2024-01-24 10:27:49.913 024 15859.13 500.67 52595.84 88888.00 2024-01-24 10:27:50.413 024 15859.15 500.66 52595.79 88888.00 2024-01-24 10:27:51.413 024 15859.18 500.60 52595.77 88888.00 2024-01-24 10:27:51.913 024 15859.14 500.60 52595.76 88888.00 2024-01-24 10:27:52.413 024 15859.15 500.55 52595.73 88888.00 2024-01-24 10:27:52.913 024 15859.16 500.51 52595.67 88888.00 2024-01-24 10:27:53.413 024 15859.21 500.47 52595.61 88888.00 2024-01-24 10:27:53.913 024 15859.24 500.43 52595.58 88888.00 2024-01-24 10:27:54.413 024 15859.30 500.40 52595.55 88888.00 2024-01-24 10:27:54.913 024 15859.30 500.35 52595.45 88888.00 2024-01-24 10:27:55.413 024 15859.28 500.32 52595.40 88888.00 2024-01-24 10:27:55.913 024 15859.30 500.29 52595.41 88888.00 2024-01-24 10:27:56.413 024 15859.29 500.21 52595.39 88888.00 2024-01-24 10:27:56.913 024 15859.27 500.10 52595.38 88888.00 2024-01-24 10:27:57.413 024 15859.30 500.05 52595.37 88888.00 2024-01-24 10:27:57.913 024 15859.30 499.98 52595.34 88888.00 2024-01-24 10:27:58.413 024 15859.31 499.94 52595.31 88888.00 2024-01-24 10:27:58.913 024 15859.27 499.88 52595.32 88888.00 2024-01-24 10:27:59.413 024 15859.30 499.82 52595.33 88888.00 2024-01-24 10:27:59.913 024 15859.27 499.80 52595.32 88888.00 2024-01-24 10:28:00.413 024 15859.27 499.72 52595.26 88888.00 2024-01-24 10:28:01.413 024 15859.22 499.60 52595.20 88888.00 2024-01-24 10:28:01.913 024 15859.25 499.60 52595.14 88888.00 2024-01-24 10:28:02.413 024 15859.27 499.55 52595.11 88888.00 2024-01-24 10:28:02.913 024 15859.24 499.49 52595.07 88888.00 2024-01-24 10:28:03.413 024 15859.18 499.45 52595.06 88888.00 2024-01-24 10:28:03.913 024 15859.19 499.42 52595.04 88888.00 2024-01-24 10:28:04.413 024 15859.21 499.38 52595.07 88888.00 2024-01-24 10:28:04.913 024 15859.19 499.36 52595.09 88888.00 2024-01-24 10:28:05.413 024 15859.15 499.36 52595.09 88888.00 2024-01-24 10:28:05.913 024 15859.12 499.36 52595.07 88888.00 2024-01-24 10:28:06.413 024 15859.12 499.33 52595.09 88888.00 2024-01-24 10:28:06.913 024 15859.11 499.38 52595.04 88888.00 2024-01-24 10:28:07.413 024 15859.09 499.41 52595.00 88888.00 2024-01-24 10:28:07.913 024 15859.09 499.39 52594.99 88888.00 2024-01-24 10:28:08.413 024 15859.06 499.42 52595.00 88888.00 2024-01-24 10:28:08.913 024 15859.00 499.43 52595.00 88888.00 2024-01-24 10:28:09.413 024 15858.97 499.42 52595.03 88888.00 2024-01-24 10:28:09.913 024 15858.93 499.43 52595.08 88888.00 2024-01-24 10:28:10.413 024 15858.89 499.41 52595.12 88888.00 2024-01-24 10:28:10.913 024 15858.91 499.39 52595.17 88888.00 2024-01-24 10:28:11.413 024 15858.85 499.43 52595.21 88888.00 2024-01-24 10:28:11.913 024 15858.79 499.46 52595.26 88888.00 2024-01-24 10:28:12.413 024 15858.78 499.51 52595.37 88888.00 2024-01-24 10:28:12.913 024 15858.78 499.58 52595.38 88888.00 2024-01-24 10:28:13.413 024 15858.77 499.59 52595.43 88888.00 2024-01-24 10:28:13.913 024 15858.75 499.62 52595.48 88888.00 2024-01-24 10:28:14.413 024 15858.69 499.66 52595.41 88888.00 2024-01-24 10:28:14.913 024 15858.66 499.68 52595.44 88888.00 2024-01-24 10:28:15.413 024 15858.63 499.73 52595.44 88888.00 2024-01-24 10:28:15.913 024 15858.67 499.73 52595.40 88888.00 2024-01-24 10:28:16.413 024 15858.63 499.77 52595.41 88888.00 2024-01-24 10:28:16.913 024 15858.56 499.80 52595.45 88888.00 2024-01-24 10:28:17.413 024 15858.55 499.85 52595.48 88888.00 2024-01-24 10:28:17.913 024 15858.56 499.89 52595.49 88888.00 2024-01-24 10:28:18.413 024 15858.50 499.92 52595.55 88888.00 2024-01-24 10:28:18.913 024 15858.47 499.98 52595.59 88888.00 2024-01-24 10:28:19.413 024 15858.46 500.01 52595.56 88888.00 2024-01-24 10:28:19.913 024 15858.47 500.03 52595.57 88888.00 2024-01-24 10:28:20.413 024 15858.48 500.06 52595.62 88888.00 2024-01-24 10:28:20.913 024 15858.45 500.14 52595.66 88888.00 2024-01-24 10:28:21.413 024 15858.41 500.15 52595.65 88888.00 2024-01-24 10:28:21.913 024 15858.42 500.19 52595.64 88888.00 2024-01-24 10:28:22.413 024 15858.40 500.21 52595.61 88888.00 2024-01-24 10:28:22.913 024 15858.39 500.20 52595.64 88888.00 2024-01-24 10:28:23.413 024 15858.38 500.18 52595.61 88888.00 2024-01-24 10:28:23.913 024 15858.43 500.24 52595.55 88888.00 2024-01-24 10:28:24.413 024 15858.40 500.29 52595.56 88888.00 2024-01-24 10:28:24.913 024 15858.30 500.32 52595.49 88888.00 2024-01-24 10:28:25.413 024 15858.27 500.33 52595.49 88888.00 2024-01-24 10:28:25.913 024 15858.28 500.29 52595.54 88888.00 2024-01-24 10:28:26.413 024 15858.29 500.27 52595.54 88888.00 2024-01-24 10:28:26.913 024 15858.30 500.36 52595.58 88888.00 2024-01-24 10:28:27.413 024 15858.30 500.40 52595.59 88888.00 2024-01-24 10:28:27.913 024 15858.31 500.34 52595.63 88888.00 2024-01-24 10:28:28.413 024 15858.30 500.35 52595.64 88888.00 2024-01-24 10:28:28.913 024 15858.22 500.35 52595.61 88888.00 2024-01-24 10:28:29.413 024 15858.21 500.33 52595.56 88888.00 2024-01-24 10:28:29.913 024 15858.22 500.28 52595.48 88888.00 2024-01-24 10:28:30.413 024 15858.23 500.26 52595.45 88888.00 2024-01-24 10:28:30.913 024 15858.24 500.27 52595.42 88888.00 2024-01-24 10:28:31.413 024 15858.25 500.24 52595.41 88888.00 2024-01-24 10:28:31.913 024 15858.23 500.23 52595.36 88888.00 2024-01-24 10:28:32.413 024 15858.28 500.24 52595.41 88888.00 2024-01-24 10:28:32.913 024 15858.29 500.20 52595.42 88888.00 2024-01-24 10:28:33.413 024 15858.30 500.15 52595.38 88888.00 2024-01-24 10:28:33.913 024 15858.30 500.09 52595.39 88888.00 2024-01-24 10:28:34.413 024 15858.25 500.05 52595.36 88888.00 2024-01-24 10:28:34.913 024 15858.29 500.08 52595.35 88888.00 2024-01-24 10:28:35.413 024 15858.33 500.07 52595.35 88888.00 2024-01-24 10:28:35.913 024 15858.33 500.01 52595.27 88888.00 2024-01-24 10:28:36.413 024 15858.31 499.98 52595.22 88888.00 2024-01-24 10:28:36.913 024 15858.33 499.95 52595.22 88888.00 2024-01-24 10:28:37.413 024 15858.36 499.92 52595.20 88888.00 2024-01-24 10:28:37.913 024 15858.40 499.90 52595.16 88888.00 2024-01-24 10:28:38.413 024 15858.38 499.88 52595.14 88888.00 2024-01-24 10:28:38.913 024 15858.38 499.86 52595.12 88888.00 2024-01-24 10:28:39.413 024 15858.40 499.85 52595.12 88888.00 2024-01-24 10:28:39.913 024 15858.43 499.81 52595.14 88888.00 2024-01-24 10:28:40.413 024 15858.52 499.75 52595.14 88888.00 2024-01-24 10:28:40.913 024 15858.52 499.76 52595.14 88888.00 2024-01-24 10:28:41.413 024 15858.48 499.75 52595.08 88888.00 2024-01-24 10:28:41.913 024 15858.47 499.72 52595.08 88888.00 2024-01-24 10:28:42.413 024 15858.56 499.69 52595.09 88888.00 2024-01-24 10:28:42.913 024 15858.56 499.63 52595.06 88888.00 2024-01-24 10:28:43.413 024 15858.57 499.60 52595.05 88888.00 2024-01-24 10:28:43.913 024 15858.57 499.63 52595.01 88888.00 2024-01-24 10:28:44.413 024 15858.59 499.64 52595.02 88888.00 2024-01-24 10:28:44.913 024 15858.63 499.64 52595.06 88888.00 2024-01-24 10:28:45.413 024 15858.69 499.63 52595.16 88888.00 2024-01-24 10:28:45.913 024 15858.68 499.59 52595.16 88888.00 2024-01-24 10:28:46.413 024 15858.65 499.64 52595.17 88888.00 2024-01-24 10:28:46.913 024 15858.69 499.64 52595.13 88888.00 2024-01-24 10:28:47.413 024 15858.75 499.58 52595.15 88888.00 2024-01-24 10:28:47.913 024 15858.69 499.58 52595.18 88888.00 2024-01-24 10:28:48.413 024 15858.73 499.60 52595.19 88888.00 2024-01-24 10:28:48.913 024 15858.76 499.60 52595.22 88888.00 2024-01-24 10:28:49.413 024 15858.76 499.63 52595.25 88888.00 2024-01-24 10:28:49.913 024 15858.78 499.65 52595.25 88888.00 2024-01-24 10:28:50.413 024 15858.84 499.63 52595.29 88888.00 2024-01-24 10:28:50.913 024 15858.86 499.64 52595.24 88888.00 2024-01-24 10:28:51.413 024 15858.85 499.67 52595.23 88888.00 2024-01-24 10:28:51.913 024 15858.85 499.69 52595.25 88888.00 2024-01-24 10:28:52.413 024 15858.86 499.72 52595.32 88888.00 2024-01-24 10:28:52.913 024 15858.88 499.79 52595.35 88888.00 2024-01-24 10:28:53.413 024 15858.85 499.83 52595.36 88888.00 2024-01-24 10:28:53.913 024 15858.86 499.89 52595.33 88888.00 2024-01-24 10:28:54.413 024 15858.86 499.94 52595.31 88888.00 2024-01-24 10:28:54.913 024 15858.86 500.00 52595.36 88888.00 2024-01-24 10:28:55.413 024 15858.86 500.02 52595.38 88888.00 2024-01-24 10:28:55.913 024 15858.89 500.08 52595.41 88888.00 2024-01-24 10:28:56.413 024 15858.86 500.15 52595.49 88888.00 2024-01-24 10:28:56.913 024 15858.82 500.18 52595.51 88888.00 2024-01-24 10:28:57.413 024 15858.76 500.20 52595.51 88888.00 2024-01-24 10:28:57.913 024 15858.78 500.25 52595.48 88888.00 2024-01-24 10:28:58.413 024 15858.82 500.32 52595.49 88888.00 2024-01-24 10:28:58.913 024 15858.82 500.37 52595.47 88888.00 2024-01-24 10:28:59.413 024 15858.78 500.40 52595.51 88888.00 2024-01-24 10:28:59.913 024 15858.78 500.42 52595.53 88888.00 2024-01-24 10:29:00.413 024 15858.85 500.46 52595.56 88888.00 2024-01-24 10:29:00.913 024 15858.87 500.52 52595.61 88888.00 2024-01-24 10:29:01.413 024 15858.82 500.60 52595.62 88888.00 2024-01-24 10:29:01.913 024 15858.81 500.60 52595.60 88888.00 2024-01-24 10:29:02.913 024 15858.82 500.68 52595.60 88888.00 2024-01-24 10:29:03.413 024 15858.83 500.69 52595.57 88888.00 2024-01-24 10:29:03.913 024 15858.82 500.72 52595.60 88888.00 2024-01-24 10:29:04.413 024 15858.79 500.76 52595.63 88888.00 2024-01-24 10:29:04.913 024 15858.82 500.76 52595.64 88888.00 2024-01-24 10:29:05.413 024 15858.82 500.77 52595.58 88888.00 2024-01-24 10:29:05.913 024 15858.87 500.77 52595.60 88888.00 2024-01-24 10:29:06.413 024 15858.83 500.78 52595.62 88888.00 2024-01-24 10:29:06.913 024 15858.81 500.84 52595.68 88888.00 2024-01-24 10:29:07.413 024 15858.85 500.81 52595.63 88888.00 2024-01-24 10:29:07.913 024 15858.87 500.80 52595.60 88888.00 2024-01-24 10:29:08.413 024 15858.89 500.81 52595.55 88888.00 2024-01-24 10:29:08.913 024 15858.94 500.83 52595.55 88888.00 2024-01-24 10:29:09.413 024 15858.95 500.80 52595.53 88888.00 2024-01-24 10:29:09.913 024 15858.93 500.78 52595.52 88888.00 2024-01-24 10:29:10.413 024 15858.93 500.75 52595.45 88888.00 2024-01-24 10:29:10.913 024 15858.96 500.72 52595.47 88888.00 2024-01-24 10:29:11.413 024 15859.00 500.76 52595.48 88888.00 2024-01-24 10:29:11.913 024 15859.03 500.83 52595.43 88888.00 2024-01-24 10:29:12.913 024 15859.05 500.76 52595.37 88888.00 2024-01-24 10:29:13.413 024 15859.02 500.72 52595.33 88888.00 2024-01-24 10:29:13.913 024 15859.06 500.67 52595.34 88888.00 2024-01-24 10:29:14.413 024 15859.04 500.59 52595.26 88888.00 2024-01-24 10:29:14.913 024 15859.09 500.57 52595.25 88888.00 2024-01-24 10:29:15.413 024 15859.11 500.58 52595.24 88888.00 2024-01-24 10:29:15.913 024 15859.05 500.50 52595.24 88888.00 2024-01-24 10:29:16.413 024 15859.10 500.47 52595.19 88888.00 2024-01-24 10:29:16.913 024 15859.13 500.43 52595.19 88888.00 2024-01-24 10:29:17.413 024 15859.13 500.41 52595.17 88888.00 2024-01-24 10:29:17.913 024 15859.07 500.33 52595.12 88888.00 2024-01-24 10:29:18.413 024 15859.09 500.25 52595.15 88888.00 2024-01-24 10:29:18.913 024 15859.09 500.19 52595.12 88888.00 2024-01-24 10:29:19.413 024 15859.06 500.15 52595.07 88888.00 2024-01-24 10:29:19.913 024 15859.12 500.09 52595.02 88888.00 2024-01-24 10:29:20.413 024 15859.14 500.02 52594.95 88888.00 2024-01-24 10:29:20.913 024 15859.10 500.05 52594.96 88888.00 2024-01-24 10:29:21.413 024 15859.14 500.00 52594.95 88888.00 2024-01-24 10:29:21.913 024 15859.11 499.97 52594.93 88888.00 2024-01-24 10:29:22.913 024 15859.11 499.84 52594.84 88888.00 2024-01-24 10:29:23.413 024 15859.11 499.82 52594.85 88888.00 2024-01-24 10:29:23.913 024 15859.13 499.81 52594.83 88888.00 2024-01-24 10:29:24.413 024 15859.13 499.75 52594.80 88888.00 2024-01-24 10:29:24.913 024 15859.14 499.75 52594.81 88888.00 2024-01-24 10:29:25.413 024 15859.14 499.73 52594.80 88888.00 2024-01-24 10:29:25.913 024 15859.10 499.69 52594.79 88888.00 2024-01-24 10:29:26.413 024 15859.15 499.64 52594.73 88888.00 2024-01-24 10:29:26.913 024 15859.21 499.66 52594.75 88888.00 2024-01-24 10:29:27.413 024 15859.18 499.74 52594.72 88888.00 2024-01-24 10:29:27.913 024 15859.13 499.75 52594.70 88888.00 2024-01-24 10:29:28.413 024 15859.13 499.76 52594.70 88888.00 2024-01-24 10:29:28.913 024 15859.21 499.77 52594.68 88888.00 2024-01-24 10:29:29.413 024 15859.19 499.79 52594.71 88888.00 2024-01-24 10:29:29.913 024 15859.16 499.83 52594.73 88888.00 2024-01-24 10:29:30.413 024 15859.13 499.92 52594.83 88888.00 2024-01-24 10:29:30.913 024 15859.10 499.91 52594.85 88888.00 2024-01-24 10:29:31.413 024 15859.07 499.95 52594.87 88888.00 2024-01-24 10:29:31.913 024 15859.12 499.99 52594.88 88888.00 2024-01-24 10:29:32.913 024 15859.14 500.14 52594.97 88888.00 2024-01-24 10:29:33.413 024 15859.13 500.24 52594.99 88888.00 2024-01-24 10:29:33.913 024 15859.06 500.26 52594.99 88888.00 2024-01-24 10:29:34.413 024 15859.09 500.24 52594.92 88888.00 2024-01-24 10:29:34.913 024 15859.03 500.32 52594.85 88888.00 2024-01-24 10:29:35.413 024 15859.03 500.46 52594.82 88888.00 2024-01-24 10:29:35.913 024 15859.03 500.57 52594.72 88888.00 2024-01-24 10:29:36.413 024 15858.98 500.68 52594.63 88888.00 2024-01-24 10:29:36.913 024 15858.88 500.77 52594.55 88888.00 2024-01-24 10:29:37.413 024 15858.73 500.83 52594.44 88888.00 2024-01-24 10:29:37.913 024 15858.48 500.80 52594.33 88888.00 2024-01-24 10:29:38.413 024 15858.30 500.77 52594.21 88888.00 2024-01-24 10:29:38.913 024 15858.19 500.64 52594.21 88888.00 2024-01-24 10:29:39.413 024 15858.09 500.47 52594.27 88888.00 2024-01-24 10:29:39.913 024 15858.06 500.32 52594.44 88888.00 2024-01-24 10:29:40.413 024 15858.13 500.21 52594.61 88888.00 2024-01-24 10:29:40.913 024 15858.20 500.19 52594.83 88888.00 2024-01-24 10:29:41.413 024 15858.21 500.16 52594.98 88888.00 2024-01-24 10:29:41.913 024 15858.21 500.20 52595.08 88888.00 2024-01-24 10:29:42.913 024 15858.28 500.18 52595.27 88888.00 2024-01-24 10:29:43.413 024 15858.29 500.23 52595.34 88888.00 2024-01-24 10:29:43.913 024 15858.23 500.23 52595.34 88888.00 2024-01-24 10:29:44.413 024 15858.22 500.21 52595.40 88888.00 2024-01-24 10:29:44.913 024 15858.21 500.18 52595.43 88888.00 2024-01-24 10:29:45.413 024 15858.19 500.19 52595.46 88888.00 2024-01-24 10:29:45.913 024 15858.13 500.16 52595.49 88888.00 2024-01-24 10:29:46.413 024 15858.12 500.11 52595.46 88888.00 2024-01-24 10:29:46.913 024 15858.13 500.12 52595.45 88888.00 2024-01-24 10:29:47.413 024 15858.18 500.12 52595.54 88888.00 2024-01-24 10:29:47.913 024 15858.10 500.08 52595.53 88888.00 2024-01-24 10:29:48.413 024 15858.07 500.02 52595.52 88888.00 2024-01-24 10:29:48.913 024 15858.09 499.99 52595.45 88888.00 2024-01-24 10:29:49.413 024 15858.10 499.95 52595.46 88888.00 2024-01-24 10:29:49.913 024 15858.09 499.92 52595.41 88888.00 2024-01-24 10:29:50.413 024 15858.02 499.88 52595.42 88888.00 2024-01-24 10:29:50.913 024 15858.02 499.86 52595.38 88888.00 2024-01-24 10:29:51.413 024 15857.98 499.83 52595.39 88888.00 2024-01-24 10:29:51.913 024 15857.97 499.82 52595.40 88888.00 2024-01-24 10:29:52.413 024 15857.95 499.79 52595.34 88888.00 2024-01-24 10:29:52.913 024 15857.93 499.72 52595.33 88888.00 2024-01-24 10:29:53.413 024 15857.89 499.64 52595.37 88888.00 2024-01-24 10:29:53.913 024 15857.83 499.66 52595.42 88888.00 2024-01-24 10:29:54.413 024 15857.85 499.63 52595.41 88888.00 2024-01-24 10:29:54.913 024 15857.92 499.60 52595.34 88888.00 2024-01-24 10:29:55.413 024 15857.87 499.60 52595.28 88888.00 2024-01-24 10:29:55.913 024 15857.84 499.54 52595.26 88888.00 2024-01-24 10:29:56.413 024 15857.79 499.47 52595.31 88888.00 2024-01-24 10:29:56.913 024 15857.77 499.47 52595.28 88888.00 2024-01-24 10:29:57.413 024 15857.79 499.46 52595.33 88888.00 2024-01-24 10:29:57.913 024 15857.77 499.42 52595.33 88888.00 2024-01-24 10:29:58.413 024 15857.77 499.40 52595.29 88888.00 2024-01-24 10:29:58.913 024 15857.75 499.38 52595.31 88888.00 2024-01-24 10:29:59.413 024 15857.70 499.37 52595.31 88888.00 2024-01-24 10:29:59.913 024 15857.68 499.40 52595.38 88888.00 2024-01-24 10:30:00.413 024 15857.66 499.40 52595.37 88888.00 2024-01-24 10:30:00.913 024 15857.66 499.40 52595.38 88888.00 2024-01-24 10:30:01.413 024 15857.65 499.42 52595.44 88888.00 2024-01-24 10:30:01.913 024 15857.68 499.41 52595.46 88888.00 2024-01-24 10:30:02.413 024 15857.66 499.41 52595.44 88888.00 2024-01-24 10:30:02.913 024 15857.60 499.42 52595.42 88888.00 2024-01-24 10:30:03.413 024 15857.59 499.46 52595.39 88888.00 2024-01-24 10:30:03.913 024 15857.59 499.49 52595.46 88888.00 2024-01-24 10:30:04.413 024 15857.56 499.51 52595.53 88888.00 2024-01-24 10:30:04.913 024 15857.53 499.53 52595.58 88888.00 2024-01-24 10:30:05.413 024 15857.58 499.51 52595.64 88888.00 2024-01-24 10:30:05.913 024 15857.59 499.59 52595.67 88888.00 2024-01-24 10:30:06.413 024 15857.57 499.62 52595.69 88888.00 2024-01-24 10:30:06.913 024 15857.53 499.69 52595.67 88888.00 2024-01-24 10:30:07.413 024 15857.61 499.73 52595.68 88888.00 2024-01-24 10:30:07.913 024 15857.65 499.73 52595.79 88888.00 2024-01-24 10:30:08.413 024 15857.68 499.76 52595.88 88888.00 2024-01-24 10:30:08.913 024 15857.68 499.82 52595.98 88888.00 2024-01-24 10:30:09.413 024 15857.68 499.88 52595.97 88888.00 2024-01-24 10:30:09.913 024 15857.68 499.94 52595.98 88888.00 2024-01-24 10:30:10.413 024 15857.68 500.02 52596.01 88888.00 2024-01-24 10:30:10.913 024 15857.73 500.07 52595.99 88888.00 2024-01-24 10:30:11.413 024 15857.76 500.11 52596.03 88888.00 2024-01-24 10:30:11.913 024 15857.79 500.17 52596.06 88888.00 2024-01-24 10:30:12.413 024 15857.82 500.26 52596.06 88888.00 2024-01-24 10:30:12.913 024 15857.88 500.33 52596.15 88888.00 2024-01-24 10:30:13.413 024 15857.93 500.42 52596.19 88888.00 2024-01-24 10:30:13.913 024 15857.89 500.44 52596.19 88888.00 2024-01-24 10:30:14.413 024 15857.86 500.50 52596.23 88888.00 2024-01-24 10:30:14.913 024 15857.89 500.55 52596.27 88888.00 2024-01-24 10:30:15.413 024 15857.95 500.60 52596.27 88888.00 2024-01-24 10:30:15.913 024 15857.92 500.60 52596.39 88888.00 2024-01-24 10:30:16.413 024 15857.95 500.61 52596.38 88888.00 2024-01-24 10:30:16.913 024 15857.98 500.67 52596.36 88888.00 2024-01-24 10:30:17.413 024 15857.94 500.68 52596.30 88888.00 2024-01-24 10:30:17.913 024 15857.98 500.67 52596.33 88888.00 2024-01-24 10:30:18.413 024 15858.04 500.66 52596.37 88888.00 2024-01-24 10:30:18.913 024 15857.98 500.70 52596.34 88888.00 2024-01-24 10:30:19.413 024 15858.04 500.74 52596.32 88888.00 2024-01-24 10:30:19.913 024 15858.02 500.74 52596.30 88888.00 2024-01-24 10:30:20.913 024 15858.00 500.71 52596.26 88888.00 2024-01-24 10:30:21.413 024 15858.07 500.64 52596.28 88888.00 2024-01-24 10:30:21.913 024 15858.10 500.60 52596.24 88888.00 2024-01-24 10:30:22.413 024 15858.12 500.57 52596.16 88888.00 2024-01-24 10:30:22.913 024 15858.10 500.59 52596.22 88888.00 2024-01-24 10:30:23.413 024 15858.10 500.57 52596.21 88888.00 2024-01-24 10:30:23.913 024 15858.15 500.51 52596.14 88888.00 2024-01-24 10:30:24.413 024 15858.21 500.44 52596.07 88888.00 2024-01-24 10:30:24.913 024 15858.22 500.36 52595.99 88888.00 2024-01-24 10:30:25.413 024 15858.19 500.29 52595.88 88888.00 2024-01-24 10:30:25.913 024 15858.20 500.23 52595.83 88888.00 2024-01-24 10:30:26.413 024 15858.18 500.19 52595.79 88888.00 2024-01-24 10:30:26.913 024 15858.18 500.16 52595.69 88888.00 2024-01-24 10:30:27.413 024 15858.15 500.09 52595.68 88888.00 2024-01-24 10:30:27.913 024 15858.13 500.01 52595.63 88888.00 2024-01-24 10:30:28.413 024 15858.16 499.94 52595.57 88888.00 2024-01-24 10:30:28.913 024 15858.22 499.91 52595.54 88888.00 2024-01-24 10:30:29.413 024 15858.21 499.80 52595.52 88888.00 2024-01-24 10:30:29.913 024 15858.21 499.76 52595.52 88888.00 2024-01-24 10:30:30.413 024 15858.21 499.66 52595.52 88888.00 2024-01-24 10:30:30.913 024 15858.23 499.58 52595.44 88888.00 2024-01-24 10:30:31.413 024 15858.25 499.54 52595.38 88888.00 2024-01-24 10:30:31.913 024 15858.23 499.46 52595.27 88888.00 2024-01-24 10:30:32.413 024 15858.23 499.41 52595.21 88888.00 2024-01-24 10:30:32.913 024 15858.23 499.42 52595.19 88888.00 2024-01-24 10:30:33.413 024 15858.20 499.36 52595.12 88888.00 2024-01-24 10:30:33.913 024 15858.15 499.30 52595.07 88888.00 2024-01-24 10:30:34.413 024 15858.14 499.23 52595.06 88888.00 2024-01-24 10:30:34.913 024 15858.12 499.19 52595.06 88888.00 2024-01-24 10:30:35.413 024 15858.10 499.15 52595.08 88888.00 2024-01-24 10:30:35.913 024 15858.07 499.19 52595.03 88888.00 2024-01-24 10:30:36.413 024 15858.11 499.17 52594.99 88888.00 2024-01-24 10:30:36.913 024 15858.07 499.16 52594.96 88888.00 2024-01-24 10:30:37.413 024 15858.02 499.14 52595.05 88888.00 2024-01-24 10:30:37.913 024 15858.01 499.13 52595.06 88888.00 2024-01-24 10:30:38.413 024 15857.95 499.12 52595.07 88888.00 2024-01-24 10:30:38.913 024 15857.89 499.11 52595.04 88888.00 2024-01-24 10:30:39.413 024 15857.84 499.12 52595.05 88888.00 2024-01-24 10:30:39.913 024 15857.83 499.12 52595.04 88888.00 2024-01-24 10:30:40.413 024 15857.77 499.11 52595.09 88888.00 2024-01-24 10:30:40.913 024 15857.73 499.10 52595.16 88888.00 2024-01-24 10:30:41.413 024 15857.68 499.12 52595.19 88888.00 2024-01-24 10:30:41.913 024 15857.64 499.14 52595.22 88888.00 2024-01-24 10:30:42.413 024 15857.60 499.17 52595.22 88888.00 2024-01-24 10:30:42.913 024 15857.59 499.17 52595.27 88888.00 2024-01-24 10:30:43.413 024 15857.55 499.24 52595.36 88888.00 2024-01-24 10:30:44.413 024 15857.40 499.25 52595.54 88888.00 2024-01-24 10:30:44.913 024 15857.40 499.26 52595.62 88888.00 2024-01-24 10:30:45.413 024 15857.32 499.30 52595.66 88888.00 2024-01-24 10:30:45.913 024 15857.22 499.31 52595.64 88888.00 2024-01-24 10:30:46.413 024 15857.14 499.31 52595.69 88888.00 2024-01-24 10:30:46.913 024 15857.08 499.34 52595.76 88888.00 2024-01-24 10:30:47.413 024 15857.05 499.38 52595.86 88888.00 2024-01-24 10:30:47.913 024 15857.02 499.41 52595.97 88888.00 2024-01-24 10:30:48.413 024 15856.94 499.43 52596.01 88888.00 2024-01-24 10:30:48.913 024 15856.88 499.47 52596.08 88888.00 2024-01-24 10:30:49.413 024 15856.92 499.50 52596.15 88888.00 2024-01-24 10:30:49.913 024 15856.86 499.54 52596.24 88888.00 2024-01-24 10:30:50.413 024 15856.85 499.58 52596.28 88888.00 2024-01-24 10:30:50.913 024 15856.80 499.69 52596.37 88888.00 2024-01-24 10:30:51.413 024 15856.83 499.77 52596.47 88888.00 2024-01-24 10:30:51.913 024 15856.86 499.84 52596.49 88888.00 2024-01-24 10:30:52.413 024 15856.86 499.91 52596.55 88888.00 2024-01-24 10:30:52.913 024 15856.78 499.97 52596.65 88888.00 2024-01-24 10:30:53.413 024 15856.76 499.95 52596.66 88888.00 2024-01-24 10:30:53.913 024 15856.72 499.99 52596.69 88888.00 2024-01-24 10:30:54.413 024 15856.77 500.02 52596.80 88888.00 2024-01-24 10:30:54.913 024 15856.80 500.10 52596.80 88888.00 2024-01-24 10:30:55.413 024 15856.81 500.11 52596.87 88888.00 2024-01-24 10:30:55.913 024 15856.88 500.15 52596.94 88888.00 2024-01-24 10:30:56.413 024 15856.93 500.17 52596.96 88888.00 2024-01-24 10:30:56.913 024 15856.92 500.19 52596.99 88888.00 2024-01-24 10:30:57.413 024 15856.99 500.23 52597.06 88888.00 2024-01-24 10:30:57.913 024 15857.02 500.32 52597.10 88888.00 2024-01-24 10:30:58.413 024 15857.06 500.41 52597.07 88888.00 2024-01-24 10:30:58.913 024 15857.13 500.42 52597.07 88888.00 2024-01-24 10:30:59.413 024 15857.19 500.43 52597.10 88888.00 2024-01-24 10:30:59.913 024 15857.26 500.42 52597.08 88888.00 2024-01-24 10:31:00.413 024 15857.34 500.45 52597.09 88888.00 2024-01-24 10:31:00.913 024 15857.35 500.42 52597.01 88888.00 2024-01-24 10:31:01.413 024 15857.42 500.44 52596.98 88888.00 2024-01-24 10:31:01.913 024 15857.52 500.44 52596.95 88888.00 2024-01-24 10:31:02.413 024 15857.57 500.46 52596.89 88888.00 2024-01-24 10:31:02.913 024 15857.60 500.45 52596.84 88888.00 2024-01-24 10:31:03.413 024 15857.66 500.43 52596.80 88888.00 2024-01-24 10:31:04.413 024 15857.79 500.33 52596.73 88888.00 2024-01-24 10:31:04.913 024 15857.87 500.32 52596.66 88888.00 2024-01-24 10:31:05.413 024 15857.94 500.31 52596.59 88888.00 2024-01-24 10:31:05.913 024 15857.93 500.23 52596.52 88888.00 2024-01-24 10:31:06.413 024 15858.00 500.21 52596.46 88888.00 2024-01-24 10:31:06.913 024 15858.04 500.18 52596.30 88888.00 2024-01-24 10:31:07.413 024 15858.03 500.19 52596.26 88888.00 2024-01-24 10:31:07.913 024 15858.03 500.17 52596.17 88888.00 2024-01-24 10:31:08.413 024 15858.09 500.11 52596.12 88888.00 2024-01-24 10:31:08.913 024 15858.10 500.03 52596.06 88888.00 2024-01-24 10:31:09.413 024 15858.15 500.01 52596.00 88888.00 2024-01-24 10:31:09.913 024 15858.18 499.98 52595.91 88888.00 2024-01-24 10:31:10.413 024 15858.24 499.93 52595.82 88888.00 2024-01-24 10:31:10.913 024 15858.24 499.94 52595.73 88888.00 2024-01-24 10:31:11.413 024 15858.25 499.91 52595.72 88888.00 2024-01-24 10:31:11.913 024 15858.22 499.88 52595.68 88888.00 2024-01-24 10:31:12.413 024 15858.23 499.90 52595.64 88888.00 2024-01-24 10:31:12.913 024 15858.20 499.84 52595.63 88888.00 2024-01-24 10:31:13.413 024 15858.18 499.81 52595.63 88888.00 2024-01-24 10:31:13.913 024 15858.24 499.73 52595.62 88888.00 2024-01-24 10:31:14.413 024 15858.25 499.69 52595.51 88888.00 2024-01-24 10:31:14.913 024 15858.23 499.67 52595.41 88888.00 2024-01-24 10:31:15.413 024 15858.21 499.65 52595.33 88888.00 2024-01-24 10:31:15.913 024 15858.22 499.64 52595.35 88888.00 2024-01-24 10:31:16.413 024 15858.22 499.62 52595.33 88888.00 2024-01-24 10:31:16.913 024 15858.20 499.64 52595.27 88888.00 2024-01-24 10:31:17.413 024 15858.16 499.66 52595.28 88888.00 2024-01-24 10:31:17.913 024 15858.13 499.68 52595.32 88888.00 2024-01-24 10:31:18.413 024 15858.14 499.65 52595.28 88888.00 2024-01-24 10:31:18.913 024 15858.09 499.64 52595.33 88888.00 2024-01-24 10:31:19.413 024 15858.02 499.66 52595.34 88888.00 2024-01-24 10:31:19.913 024 15858.02 499.69 52595.34 88888.00 2024-01-24 10:31:20.413 024 15857.98 499.74 52595.39 88888.00 2024-01-24 10:31:20.913 024 15857.98 499.76 52595.47 88888.00 2024-01-24 10:31:21.413 024 15857.96 499.74 52595.53 88888.00 2024-01-24 10:31:21.913 024 15857.95 499.74 52595.53 88888.00 2024-01-24 10:31:22.413 024 15857.88 499.77 52595.44 88888.00 2024-01-24 10:31:22.913 024 15857.77 499.79 52595.47 88888.00 2024-01-24 10:31:23.413 024 15857.76 499.81 52595.54 88888.00 2024-01-24 10:31:23.913 024 15857.76 499.81 52595.56 88888.00 2024-01-24 10:31:24.413 024 15857.71 499.84 52595.61 88888.00 2024-01-24 10:31:24.913 024 15857.70 499.89 52595.62 88888.00 2024-01-24 10:31:25.413 024 15857.68 499.90 52595.63 88888.00 2024-01-24 10:31:25.913 024 15857.66 499.92 52595.69 88888.00 2024-01-24 10:31:26.413 024 15857.62 499.94 52595.75 88888.00 2024-01-24 10:31:26.913 024 15857.60 499.94 52595.79 88888.00 2024-01-24 10:31:27.413 024 15857.56 499.97 52595.82 88888.00 2024-01-24 10:31:27.913 024 15857.52 499.98 52595.86 88888.00 2024-01-24 10:31:28.413 024 15857.48 500.00 52595.92 88888.00 2024-01-24 10:31:28.913 024 15857.38 499.97 52595.94 88888.00 2024-01-24 10:31:29.413 024 15857.40 499.95 52595.92 88888.00 2024-01-24 10:31:29.913 024 15857.41 499.99 52595.91 88888.00 2024-01-24 10:31:30.413 024 15857.37 500.00 52595.91 88888.00 2024-01-24 10:31:30.913 024 15857.32 500.00 52595.92 88888.00 2024-01-24 10:31:31.413 024 15857.28 499.98 52595.94 88888.00 2024-01-24 10:31:31.913 024 15857.31 499.92 52595.96 88888.00 2024-01-24 10:31:32.413 024 15857.26 499.92 52595.96 88888.00 2024-01-24 10:31:32.913 024 15857.31 499.86 52595.98 88888.00 2024-01-24 10:31:33.413 024 15857.38 499.86 52595.95 88888.00 2024-01-24 10:31:33.913 024 15857.39 499.80 52595.92 88888.00 2024-01-24 10:31:34.413 024 15857.33 499.79 52595.98 88888.00 2024-01-24 10:31:34.913 024 15857.25 499.77 52596.04 88888.00 2024-01-24 10:31:35.413 024 15857.20 499.69 52596.00 88888.00 2024-01-24 10:31:35.913 024 15857.22 499.63 52595.98 88888.00 2024-01-24 10:31:36.413 024 15857.23 499.57 52596.00 88888.00 2024-01-24 10:31:36.913 024 15857.22 499.58 52595.94 88888.00 2024-01-24 10:31:37.413 024 15857.20 499.56 52595.88 88888.00 2024-01-24 10:31:37.913 024 15857.12 499.55 52595.85 88888.00 2024-01-24 10:31:38.413 024 15857.14 499.54 52595.86 88888.00 2024-01-24 10:31:38.913 024 15857.16 499.53 52595.83 88888.00 2024-01-24 10:31:39.413 024 15857.15 499.46 52595.77 88888.00 2024-01-24 10:31:39.913 024 15857.15 499.43 52595.73 88888.00 2024-01-24 10:31:40.413 024 15857.15 499.45 52595.73 88888.00 2024-01-24 10:31:40.913 024 15857.19 499.45 52595.74 88888.00 2024-01-24 10:31:41.413 024 15857.14 499.42 52595.68 88888.00 2024-01-24 10:31:41.913 024 15857.12 499.39 52595.68 88888.00 2024-01-24 10:31:42.413 024 15857.10 499.34 52595.72 88888.00 2024-01-24 10:31:42.913 024 15857.07 499.31 52595.68 88888.00 2024-01-24 10:31:43.413 024 15857.08 499.29 52595.66 88888.00 2024-01-24 10:31:43.913 024 15857.13 499.23 52595.65 88888.00 2024-01-24 10:31:44.413 024 15857.08 499.17 52595.67 88888.00 2024-01-24 10:31:44.913 024 15857.11 499.17 52595.65 88888.00 2024-01-24 10:31:45.913 024 15857.05 499.21 52595.65 88888.00 2024-01-24 10:31:46.413 024 15857.04 499.25 52595.65 88888.00 2024-01-24 10:31:46.913 024 15857.02 499.24 52595.69 88888.00 2024-01-24 10:31:47.413 024 15857.04 499.26 52595.76 88888.00 2024-01-24 10:31:47.913 024 15857.05 499.32 52595.75 88888.00 2024-01-24 10:31:48.413 024 15857.04 499.32 52595.74 88888.00 2024-01-24 10:31:48.913 024 15857.03 499.32 52595.74 88888.00 2024-01-24 10:31:49.413 024 15857.03 499.37 52595.78 88888.00 2024-01-24 10:31:49.913 024 15857.03 499.41 52595.81 88888.00 2024-01-24 10:31:50.404 024 15857.01 499.42 52595.79 88888.00 2024-01-24 10:31:50.904 024 15856.97 499.48 52595.88 88888.00 2024-01-24 10:31:51.404 024 15857.03 499.50 52595.87 88888.00 2024-01-24 10:31:51.904 024 15856.98 499.55 52595.88 88888.00 2024-01-24 10:31:52.404 024 15856.92 499.63 52595.92 88888.00 2024-01-24 10:31:52.904 024 15856.89 499.63 52595.97 88888.00 2024-01-24 10:31:53.404 024 15856.92 499.64 52596.02 88888.00 2024-01-24 10:31:53.904 024 15856.94 499.67 52595.99 88888.00 2024-01-24 10:31:54.404 024 15856.92 499.72 52596.00 88888.00 2024-01-24 10:31:54.904 024 15856.90 499.79 52596.01 88888.00 2024-01-24 10:31:55.904 024 15856.95 499.89 52596.06 88888.00 2024-01-24 10:31:56.404 024 15856.90 499.92 52596.07 88888.00 2024-01-24 10:31:56.904 024 15856.90 499.98 52596.15 88888.00 2024-01-24 10:31:57.404 024 15856.97 500.00 52596.19 88888.00 2024-01-24 10:31:57.904 024 15856.96 500.06 52596.17 88888.00 2024-01-24 10:31:58.404 024 15856.96 500.09 52596.11 88888.00 2024-01-24 10:31:58.904 024 15857.01 500.14 52596.12 88888.00 2024-01-24 10:31:59.404 024 15857.04 500.12 52596.19 88888.00 2024-01-24 10:31:59.904 024 15857.07 500.14 52596.17 88888.00 2024-01-24 10:32:00.404 024 15857.11 500.18 52596.19 88888.00 2024-01-24 10:32:00.904 024 15857.11 500.17 52596.15 88888.00 2024-01-24 10:32:01.404 024 15857.08 500.20 52596.16 88888.00 2024-01-24 10:32:01.904 024 15857.07 500.24 52596.22 88888.00 2024-01-24 10:32:02.404 024 15857.15 500.24 52596.22 88888.00 2024-01-24 10:32:02.904 024 15857.15 500.29 52596.26 88888.00 2024-01-24 10:32:03.404 024 15857.16 500.32 52596.25 88888.00 2024-01-24 10:32:03.904 024 15857.15 500.29 52596.22 88888.00 2024-01-24 10:32:04.404 024 15857.22 500.34 52596.20 88888.00 2024-01-24 10:32:04.904 024 15857.24 500.32 52596.22 88888.00 2024-01-24 10:32:05.904 024 15857.22 500.24 52596.07 88888.00 2024-01-24 10:32:06.404 024 15857.32 500.21 52596.06 88888.00 2024-01-24 10:32:06.904 024 15857.34 500.21 52596.00 88888.00 2024-01-24 10:32:07.404 024 15857.35 500.21 52595.95 88888.00 2024-01-24 10:32:07.904 024 15857.39 500.17 52595.88 88888.00 2024-01-24 10:32:08.404 024 15857.42 500.12 52595.85 88888.00 2024-01-24 10:32:08.904 024 15857.48 500.08 52595.80 88888.00 2024-01-24 10:32:09.404 024 15857.51 500.02 52595.80 88888.00 2024-01-24 10:32:09.904 024 15857.53 500.01 52595.77 88888.00 2024-01-24 10:32:10.404 024 15857.58 499.99 52595.74 88888.00 2024-01-24 10:32:10.904 024 15857.62 499.94 52595.74 88888.00 2024-01-24 10:32:11.404 024 15857.64 499.92 52595.67 88888.00 2024-01-24 10:32:11.904 024 15857.65 499.88 52595.62 88888.00 2024-01-24 10:32:12.404 024 15857.66 499.81 52595.57 88888.00 2024-01-24 10:32:12.904 024 15857.65 499.79 52595.55 88888.00 2024-01-24 10:32:13.404 024 15857.70 499.79 52595.47 88888.00 2024-01-24 10:32:13.904 024 15857.74 499.80 52595.42 88888.00 2024-01-24 10:32:14.404 024 15857.70 499.73 52595.37 88888.00 2024-01-24 10:32:14.904 024 15857.66 499.69 52595.34 88888.00 2024-01-24 10:32:16.404 024 15857.71 499.60 52595.28 88888.00 2024-01-24 10:32:16.904 024 15857.71 499.60 52595.31 88888.00 2024-01-24 10:32:17.404 024 15857.64 499.57 52595.28 88888.00 2024-01-24 10:32:17.904 024 15857.60 499.57 52595.34 88888.00 2024-01-24 10:32:18.404 024 15857.64 499.53 52595.38 88888.00 2024-01-24 10:32:18.904 024 15857.62 499.56 52595.37 88888.00 2024-01-24 10:32:19.404 024 15857.67 499.58 52595.37 88888.00 2024-01-24 10:32:19.904 024 15857.68 499.56 52595.36 88888.00 2024-01-24 10:32:20.404 024 15857.62 499.58 52595.35 88888.00 2024-01-24 10:32:20.904 024 15857.64 499.63 52595.36 88888.00 2024-01-24 10:32:21.404 024 15857.58 499.69 52595.39 88888.00 2024-01-24 10:32:21.904 024 15857.55 499.76 52595.40 88888.00 2024-01-24 10:32:22.404 024 15857.48 499.80 52595.45 88888.00 2024-01-24 10:32:22.904 024 15857.47 499.83 52595.52 88888.00 2024-01-24 10:32:23.404 024 15857.44 499.88 52595.58 88888.00 2024-01-24 10:32:23.904 024 15857.37 499.93 52595.64 88888.00 2024-01-24 10:32:24.404 024 15857.28 499.99 52595.69 88888.00 2024-01-24 10:32:24.904 024 15857.28 500.06 52595.75 88888.00 2024-01-24 10:32:25.904 024 15857.24 500.18 52595.89 88888.00 2024-01-24 10:32:26.404 024 15857.19 500.29 52596.01 88888.00 2024-01-24 10:32:26.904 024 15857.21 500.40 52596.04 88888.00 2024-01-24 10:32:27.404 024 15857.16 500.47 52596.12 88888.00 2024-01-24 10:32:27.904 024 15857.11 500.58 52596.22 88888.00 2024-01-24 10:32:28.404 024 15857.10 500.63 52596.24 88888.00 2024-01-24 10:32:28.904 024 15857.07 500.67 52596.28 88888.00 2024-01-24 10:32:29.404 024 15857.05 500.72 52596.34 88888.00 2024-01-24 10:32:29.904 024 15856.99 500.87 52596.39 88888.00 2024-01-24 10:32:30.404 024 15856.97 500.94 52596.42 88888.00 2024-01-24 10:32:30.904 024 15856.94 501.01 52596.49 88888.00 2024-01-24 10:32:31.404 024 15856.93 501.12 52596.50 88888.00 2024-01-24 10:32:31.904 024 15856.93 501.20 52596.55 88888.00 2024-01-24 10:32:32.404 024 15856.90 501.22 52596.68 88888.00 2024-01-24 10:32:32.904 024 15856.94 501.28 52596.70 88888.00 2024-01-24 10:32:33.904 024 15856.87 501.40 52596.83 88888.00 2024-01-24 10:32:34.404 024 15856.86 501.50 52596.86 88888.00 2024-01-24 10:32:34.904 024 15856.93 501.58 52596.82 88888.00 2024-01-24 10:32:35.404 024 15856.95 501.62 52596.82 88888.00 2024-01-24 10:32:35.904 024 15856.96 501.63 52596.89 88888.00 2024-01-24 10:32:36.404 024 15856.97 501.68 52596.90 88888.00 2024-01-24 10:32:36.904 024 15857.06 501.75 52596.92 88888.00 2024-01-24 10:32:37.404 024 15857.08 501.82 52596.94 88888.00 2024-01-24 10:32:37.904 024 15857.12 501.83 52596.93 88888.00 2024-01-24 10:32:38.404 024 15857.16 501.82 52596.89 88888.00 2024-01-24 10:32:38.904 024 15857.21 501.84 52596.84 88888.00 2024-01-24 10:32:39.404 024 15857.24 501.87 52596.84 88888.00 2024-01-24 10:32:39.904 024 15857.37 501.88 52596.80 88888.00 2024-01-24 10:32:40.404 024 15857.43 501.90 52596.76 88888.00 2024-01-24 10:32:40.904 024 15857.42 501.89 52596.72 88888.00 2024-01-24 10:32:41.404 024 15857.44 501.89 52596.62 88888.00 2024-01-24 10:32:41.904 024 15857.50 501.93 52596.56 88888.00 2024-01-24 10:32:42.404 024 15857.59 501.96 52596.54 88888.00 2024-01-24 10:32:42.904 024 15857.64 501.93 52596.47 88888.00 2024-01-24 10:32:43.404 024 15857.65 501.96 52596.45 88888.00 2024-01-24 10:32:43.904 024 15857.70 501.96 52596.38 88888.00 2024-01-24 10:32:44.404 024 15857.76 501.92 52596.35 88888.00 2024-01-24 10:32:44.904 024 15857.80 501.92 52596.32 88888.00 2024-01-24 10:32:45.404 024 15857.87 501.90 52596.19 88888.00 2024-01-24 10:32:45.904 024 15857.91 501.87 52596.14 88888.00 2024-01-24 10:32:46.404 024 15857.92 501.84 52596.05 88888.00 2024-01-24 10:32:46.904 024 15857.98 501.83 52595.99 88888.00 2024-01-24 10:32:47.404 024 15858.09 501.78 52595.89 88888.00 2024-01-24 10:32:47.904 024 15858.12 501.72 52595.82 88888.00 2024-01-24 10:32:48.404 024 15858.15 501.68 52595.75 88888.00 2024-01-24 10:32:48.904 024 15858.22 501.66 52595.59 88888.00 2024-01-24 10:32:49.404 024 15858.27 501.59 52595.53 88888.00 2024-01-24 10:32:49.904 024 15858.33 501.58 52595.51 88888.00 2024-01-24 10:32:50.404 024 15858.32 501.55 52595.47 88888.00 2024-01-24 10:32:50.904 024 15858.37 501.52 52595.39 88888.00 2024-01-24 10:32:51.404 024 15858.42 501.46 52595.38 88888.00 2024-01-24 10:32:51.904 024 15858.47 501.42 52595.34 88888.00 2024-01-24 10:32:52.404 024 15858.51 501.41 52595.29 88888.00 2024-01-24 10:32:52.904 024 15858.55 501.38 52595.32 88888.00 2024-01-24 10:32:53.404 024 15858.59 501.36 52595.27 88888.00 2024-01-24 10:32:53.904 024 15858.59 501.33 52595.28 88888.00 2024-01-24 10:32:54.404 024 15858.56 501.28 52595.27 88888.00 2024-01-24 10:32:54.904 024 15858.59 501.24 52595.19 88888.00 2024-01-24 10:32:55.404 024 15858.60 501.20 52595.22 88888.00 2024-01-24 10:32:55.904 024 15858.58 501.18 52595.22 88888.00 2024-01-24 10:32:56.404 024 15858.51 501.12 52595.16 88888.00 2024-01-24 10:32:56.904 024 15858.55 501.12 52595.16 88888.00 2024-01-24 10:32:57.404 024 15858.57 501.11 52595.11 88888.00 2024-01-24 10:32:57.904 024 15858.55 501.10 52595.05 88888.00 2024-01-24 10:32:58.404 024 15858.49 501.06 52595.11 88888.00 2024-01-24 10:32:58.904 024 15858.50 501.11 52595.18 88888.00 2024-01-24 10:32:59.404 024 15858.49 501.12 52595.16 88888.00 2024-01-24 10:32:59.904 024 15858.46 501.11 52595.12 88888.00 2024-01-24 10:33:00.404 024 15858.42 501.11 52595.15 88888.00 2024-01-24 10:33:00.904 024 15858.42 501.13 52595.15 88888.00 2024-01-24 10:33:01.404 024 15858.40 501.13 52595.15 88888.00 2024-01-24 10:33:01.904 024 15858.38 501.13 52595.18 88888.00 2024-01-24 10:33:02.404 024 15858.34 501.14 52595.22 88888.00 2024-01-24 10:33:02.904 024 15858.32 501.18 52595.19 88888.00 2024-01-24 10:33:03.404 024 15858.28 501.23 52595.15 88888.00 2024-01-24 10:33:03.904 024 15858.23 501.29 52595.18 88888.00 2024-01-24 10:33:04.404 024 15858.27 501.21 52595.20 88888.00 2024-01-24 10:33:04.904 024 15858.22 501.22 52595.24 88888.00 2024-01-24 10:33:05.404 024 15858.21 501.24 52595.27 88888.00 2024-01-24 10:33:05.904 024 15858.12 501.29 52595.28 88888.00 2024-01-24 10:33:06.404 024 15858.04 501.30 52595.36 88888.00 2024-01-24 10:33:06.904 024 15858.04 501.31 52595.42 88888.00 2024-01-24 10:33:07.404 024 15858.04 501.37 52595.47 88888.00 2024-01-24 10:33:07.904 024 15858.06 501.39 52595.44 88888.00 2024-01-24 10:33:08.404 024 15858.06 501.44 52595.46 88888.00 2024-01-24 10:33:08.904 024 15858.05 501.52 52595.47 88888.00 2024-01-24 10:33:09.404 024 15858.04 501.57 52595.53 88888.00 2024-01-24 10:33:09.904 024 15858.00 501.58 52595.54 88888.00 2024-01-24 10:33:10.404 024 15857.98 501.64 52595.52 88888.00 2024-01-24 10:33:10.904 024 15858.01 501.65 52595.56 88888.00 2024-01-24 10:33:11.404 024 15858.04 501.66 52595.56 88888.00 2024-01-24 10:33:11.904 024 15858.05 501.74 52595.61 88888.00 2024-01-24 10:33:12.404 024 15858.05 501.79 52595.64 88888.00 2024-01-24 10:33:12.904 024 15858.04 501.87 52595.63 88888.00 2024-01-24 10:33:13.404 024 15858.01 501.91 52595.63 88888.00 2024-01-24 10:33:13.904 024 15858.02 501.92 52595.74 88888.00 2024-01-24 10:33:14.404 024 15858.04 501.89 52595.73 88888.00 2024-01-24 10:33:14.904 024 15858.09 501.91 52595.65 88888.00 2024-01-24 10:33:15.404 024 15858.11 501.93 52595.66 88888.00 2024-01-24 10:33:15.904 024 15858.09 501.98 52595.73 88888.00 2024-01-24 10:33:16.404 024 15858.09 502.08 52595.72 88888.00 2024-01-24 10:33:17.404 024 15858.12 502.14 52595.74 88888.00 2024-01-24 10:33:17.904 024 15858.11 502.11 52595.64 88888.00 2024-01-24 10:33:18.404 024 15858.21 502.09 52595.56 88888.00 2024-01-24 10:33:18.904 024 15858.19 502.07 52595.59 88888.00 2024-01-24 10:33:19.404 024 15858.24 502.07 52595.63 88888.00 2024-01-24 10:33:19.904 024 15858.18 502.08 52595.57 88888.00 2024-01-24 10:33:20.404 024 15858.16 502.08 52595.52 88888.00 2024-01-24 10:33:20.904 024 15858.23 502.06 52595.47 88888.00 2024-01-24 10:33:21.404 024 15858.22 502.02 52595.48 88888.00 2024-01-24 10:33:21.904 024 15858.22 501.97 52595.53 88888.00 2024-01-24 10:33:22.404 024 15858.25 501.96 52595.51 88888.00 2024-01-24 10:33:22.904 024 15858.32 501.93 52595.46 88888.00 2024-01-24 10:33:23.404 024 15858.33 501.88 52595.48 88888.00 2024-01-24 10:33:23.904 024 15858.31 501.81 52595.49 88888.00 2024-01-24 10:33:24.404 024 15858.33 501.78 52595.45 88888.00 2024-01-24 10:33:24.904 024 15858.40 501.73 52595.39 88888.00 2024-01-24 10:33:25.404 024 15858.39 501.66 52595.34 88888.00 2024-01-24 10:33:25.904 024 15858.34 501.62 52595.31 88888.00 2024-01-24 10:33:26.404 024 15858.31 501.55 52595.32 88888.00 2024-01-24 10:33:27.404 024 15858.37 501.47 52595.24 88888.00 2024-01-24 10:33:27.904 024 15858.36 501.45 52595.19 88888.00 2024-01-24 10:33:28.404 024 15858.36 501.36 52595.14 88888.00 2024-01-24 10:33:28.904 024 15858.36 501.30 52595.14 88888.00 2024-01-24 10:33:29.404 024 15858.36 501.26 52595.12 88888.00 2024-01-24 10:33:29.904 024 15858.33 501.20 52595.05 88888.00 2024-01-24 10:33:30.404 024 15858.32 501.11 52595.09 88888.00 2024-01-24 10:33:30.904 024 15858.36 501.06 52595.12 88888.00 2024-01-24 10:33:31.404 024 15858.39 501.03 52595.08 88888.00 2024-01-24 10:33:31.904 024 15858.33 501.01 52595.07 88888.00 2024-01-24 10:33:32.404 024 15858.29 500.92 52594.98 88888.00 2024-01-24 10:33:32.904 024 15858.32 500.87 52594.96 88888.00 2024-01-24 10:33:33.404 024 15858.39 500.86 52594.95 88888.00 2024-01-24 10:33:33.904 024 15858.38 500.85 52594.98 88888.00 2024-01-24 10:33:34.404 024 15858.36 500.81 52594.96 88888.00 2024-01-24 10:33:34.904 024 15858.31 500.77 52594.91 88888.00 2024-01-24 10:33:35.404 024 15858.31 500.76 52594.92 88888.00 2024-01-24 10:33:35.904 024 15858.34 500.74 52594.88 88888.00 2024-01-24 10:33:36.404 024 15858.32 500.70 52594.94 88888.00 2024-01-24 10:33:36.904 024 15858.31 500.69 52594.91 88888.00 2024-01-24 10:33:37.404 024 15858.31 500.71 52594.94 88888.00 2024-01-24 10:33:37.904 024 15858.30 500.70 52594.96 88888.00 2024-01-24 10:33:38.404 024 15858.33 500.71 52594.92 88888.00 2024-01-24 10:33:38.904 024 15858.29 500.66 52594.91 88888.00 2024-01-24 10:33:39.404 024 15858.24 500.62 52594.93 88888.00 2024-01-24 10:33:39.904 024 15858.22 500.63 52594.97 88888.00 2024-01-24 10:33:40.404 024 15858.20 500.68 52595.02 88888.00 2024-01-24 10:33:40.904 024 15858.24 500.70 52594.97 88888.00 2024-01-24 10:33:41.404 024 15858.23 500.76 52595.00 88888.00 2024-01-24 10:33:41.904 024 15858.22 500.78 52595.04 88888.00 2024-01-24 10:33:42.404 024 15858.21 500.80 52595.09 88888.00 2024-01-24 10:33:42.904 024 15858.18 500.79 52595.08 88888.00 2024-01-24 10:33:43.404 024 15858.12 500.80 52595.15 88888.00 2024-01-24 10:33:43.904 024 15858.10 500.85 52595.15 88888.00 2024-01-24 10:33:44.404 024 15858.12 500.89 52595.17 88888.00 2024-01-24 10:33:44.904 024 15858.10 500.95 52595.21 88888.00 2024-01-24 10:33:45.404 024 15858.10 501.02 52595.23 88888.00 2024-01-24 10:33:45.904 024 15858.10 501.07 52595.25 88888.00 2024-01-24 10:33:46.404 024 15858.13 501.12 52595.29 88888.00 2024-01-24 10:33:46.904 024 15858.16 501.15 52595.34 88888.00 2024-01-24 10:33:47.404 024 15858.15 501.18 52595.36 88888.00 2024-01-24 10:33:47.904 024 15858.15 501.23 52595.37 88888.00 2024-01-24 10:33:48.404 024 15858.18 501.26 52595.40 88888.00 2024-01-24 10:33:48.904 024 15858.21 501.28 52595.39 88888.00 2024-01-24 10:33:49.404 024 15858.22 501.32 52595.45 88888.00 2024-01-24 10:33:49.904 024 15858.21 501.36 52595.48 88888.00 2024-01-24 10:33:50.404 024 15858.19 501.33 52595.47 88888.00 2024-01-24 10:33:50.904 024 15858.22 501.40 52595.52 88888.00 2024-01-24 10:33:51.404 024 15858.25 501.46 52595.48 88888.00 2024-01-24 10:33:51.904 024 15858.28 501.46 52595.52 88888.00 2024-01-24 10:33:52.404 024 15858.27 501.45 52595.55 88888.00 2024-01-24 10:33:52.904 024 15858.29 501.49 52595.56 88888.00 2024-01-24 10:33:53.404 024 15858.25 501.49 52595.53 88888.00 2024-01-24 10:33:53.904 024 15858.24 501.54 52595.51 88888.00 2024-01-24 10:33:54.404 024 15858.24 501.59 52595.51 88888.00 2024-01-24 10:33:54.904 024 15858.31 501.65 52595.48 88888.00 2024-01-24 10:33:55.404 024 15858.36 501.65 52595.51 88888.00 2024-01-24 10:33:55.904 024 15858.38 501.66 52595.55 88888.00 2024-01-24 10:33:56.404 024 15858.40 501.67 52595.54 88888.00 2024-01-24 10:33:56.904 024 15858.38 501.68 52595.55 88888.00 2024-01-24 10:33:57.404 024 15858.37 501.71 52595.55 88888.00 2024-01-24 10:33:57.904 024 15858.34 501.75 52595.56 88888.00 2024-01-24 10:33:58.404 024 15858.40 501.72 52595.54 88888.00 2024-01-24 10:33:58.904 024 15858.41 501.71 52595.55 88888.00 2024-01-24 10:33:59.404 024 15858.43 501.68 52595.59 88888.00 2024-01-24 10:33:59.904 024 15858.41 501.67 52595.64 88888.00 2024-01-24 10:34:00.404 024 15858.40 501.68 52595.60 88888.00 2024-01-24 10:34:00.904 024 15858.38 501.66 52595.49 88888.00 2024-01-24 10:34:01.404 024 15858.42 501.63 52595.47 88888.00 2024-01-24 10:34:01.904 024 15858.45 501.61 52595.52 88888.00 2024-01-24 10:34:02.404 024 15858.49 501.59 52595.52 88888.00 2024-01-24 10:34:02.904 024 15858.50 501.57 52595.47 88888.00 2024-01-24 10:34:03.404 024 15858.49 501.49 52595.46 88888.00 2024-01-24 10:34:03.904 024 15858.51 501.47 52595.47 88888.00 2024-01-24 10:34:04.404 024 15858.51 501.44 52595.45 88888.00 2024-01-24 10:34:04.904 024 15858.46 501.38 52595.41 88888.00 2024-01-24 10:34:05.404 024 15858.45 501.32 52595.41 88888.00 2024-01-24 10:34:05.904 024 15858.48 501.24 52595.44 88888.00 2024-01-24 10:34:06.404 024 15858.51 501.21 52595.41 88888.00 2024-01-24 10:34:06.904 024 15858.50 501.16 52595.34 88888.00 2024-01-24 10:34:07.404 024 15858.48 501.14 52595.28 88888.00 2024-01-24 10:34:07.904 024 15858.46 501.06 52595.27 88888.00 2024-01-24 10:34:08.404 024 15858.45 501.05 52595.27 88888.00 2024-01-24 10:34:08.904 024 15858.48 501.03 52595.25 88888.00 2024-01-24 10:34:09.404 024 15858.49 500.95 52595.27 88888.00 2024-01-24 10:34:09.904 024 15858.46 500.89 52595.22 88888.00 2024-01-24 10:34:10.404 024 15858.41 500.88 52595.20 88888.00 2024-01-24 10:34:10.904 024 15858.40 500.80 52595.22 88888.00 2024-01-24 10:34:11.404 024 15858.42 500.71 52595.18 88888.00 2024-01-24 10:34:11.904 024 15858.41 500.61 52595.13 88888.00 2024-01-24 10:34:12.404 024 15858.39 500.54 52595.13 88888.00 2024-01-24 10:34:12.904 024 15858.38 500.49 52595.09 88888.00 2024-01-24 10:34:13.404 024 15858.36 500.43 52595.13 88888.00 2024-01-24 10:34:13.904 024 15858.33 500.43 52595.12 88888.00 2024-01-24 10:34:14.404 024 15858.39 500.40 52595.09 88888.00 2024-01-24 10:34:14.904 024 15858.39 500.33 52595.04 88888.00 2024-01-24 10:34:15.404 024 15858.31 500.24 52595.00 88888.00 2024-01-24 10:34:15.904 024 15858.25 500.23 52594.97 88888.00 2024-01-24 10:34:16.404 024 15858.21 500.21 52594.97 88888.00 2024-01-24 10:34:16.904 024 15858.20 500.12 52594.99 88888.00 2024-01-24 10:34:17.404 024 15858.24 500.03 52595.00 88888.00 2024-01-24 10:34:17.904 024 15858.23 499.94 52595.00 88888.00 2024-01-24 10:34:18.904 024 15858.27 499.97 52594.96 88888.00 2024-01-24 10:34:19.404 024 15858.25 499.97 52594.99 88888.00 2024-01-24 10:34:19.904 024 15858.23 499.95 52595.09 88888.00 2024-01-24 10:34:20.404 024 15858.24 499.94 52595.14 88888.00 2024-01-24 10:34:20.904 024 15858.22 499.95 52595.14 88888.00 2024-01-24 10:34:21.404 024 15858.21 499.98 52595.23 88888.00 2024-01-24 10:34:21.904 024 15858.27 499.97 52595.27 88888.00 2024-01-24 10:34:22.404 024 15858.23 499.94 52595.23 88888.00 2024-01-24 10:34:22.904 024 15858.24 499.93 52595.22 88888.00 2024-01-24 10:34:23.404 024 15858.29 499.95 52595.27 88888.00 2024-01-24 10:34:23.904 024 15858.32 499.95 52595.28 88888.00 2024-01-24 10:34:24.404 024 15858.33 499.95 52595.29 88888.00 2024-01-24 10:34:24.904 024 15858.28 500.01 52595.31 88888.00 2024-01-24 10:34:25.404 024 15858.24 500.08 52595.32 88888.00 2024-01-24 10:34:25.904 024 15858.25 500.15 52595.29 88888.00 2024-01-24 10:34:26.404 024 15858.31 500.14 52595.36 88888.00 2024-01-24 10:34:26.904 024 15858.34 500.11 52595.33 88888.00 2024-01-24 10:34:27.404 024 15858.36 500.16 52595.34 88888.00 2024-01-24 10:34:27.904 024 15858.36 500.21 52595.45 88888.00 2024-01-24 10:34:28.404 024 15858.39 500.26 52595.52 88888.00 2024-01-24 10:34:28.904 024 15858.38 500.27 52595.53 88888.00 2024-01-24 10:34:29.404 024 15858.33 500.27 52595.51 88888.00 2024-01-24 10:34:29.904 024 15858.39 500.29 52595.42 88888.00 2024-01-24 10:34:30.404 024 15858.40 500.33 52595.44 88888.00 2024-01-24 10:34:30.904 024 15858.42 500.36 52595.47 88888.00 2024-01-24 10:34:31.404 024 15858.49 500.37 52595.49 88888.00 2024-01-24 10:34:31.904 024 15858.47 500.38 52595.58 88888.00 2024-01-24 10:34:32.404 024 15858.55 500.42 52595.62 88888.00 2024-01-24 10:34:32.904 024 15858.56 500.45 52595.62 88888.00 2024-01-24 10:34:33.404 024 15858.56 500.51 52595.68 88888.00 2024-01-24 10:34:33.904 024 15858.56 500.52 52595.72 88888.00 2024-01-24 10:34:34.404 024 15858.54 500.52 52595.68 88888.00 2024-01-24 10:34:34.904 024 15858.56 500.57 52595.78 88888.00 2024-01-24 10:34:35.404 024 15858.55 500.54 52595.81 88888.00 2024-01-24 10:34:35.904 024 15858.52 500.51 52595.83 88888.00 2024-01-24 10:34:36.904 024 15858.56 500.55 52595.85 88888.00 2024-01-24 10:34:37.404 024 15858.59 500.63 52595.87 88888.00 2024-01-24 10:34:37.904 024 15858.67 500.64 52595.85 88888.00 2024-01-24 10:34:38.404 024 15858.64 500.60 52595.85 88888.00 2024-01-24 10:34:38.904 024 15858.60 500.60 52595.86 88888.00 2024-01-24 10:34:39.404 024 15858.59 500.64 52595.86 88888.00 2024-01-24 10:34:39.904 024 15858.58 500.68 52595.88 88888.00 2024-01-24 10:34:40.404 024 15858.59 500.68 52595.88 88888.00 2024-01-24 10:34:40.904 024 15858.61 500.72 52595.87 88888.00 2024-01-24 10:34:41.404 024 15858.60 500.75 52595.86 88888.00 2024-01-24 10:34:41.904 024 15858.64 500.76 52595.89 88888.00 2024-01-24 10:34:42.404 024 15858.67 500.75 52595.94 88888.00 2024-01-24 10:34:42.904 024 15858.70 500.74 52595.92 88888.00 2024-01-24 10:34:43.404 024 15858.75 500.76 52595.93 88888.00 2024-01-24 10:34:43.904 024 15858.73 500.77 52595.93 88888.00 2024-01-24 10:34:44.404 024 15858.75 500.75 52595.92 88888.00 2024-01-24 10:34:44.904 024 15858.79 500.77 52595.89 88888.00 2024-01-24 10:34:45.404 024 15858.79 500.78 52595.93 88888.00 2024-01-24 10:34:45.904 024 15858.79 500.77 52595.94 88888.00 2024-01-24 10:34:46.404 024 15858.81 500.74 52595.96 88888.00 2024-01-24 10:34:46.904 024 15858.85 500.71 52595.93 88888.00 2024-01-24 10:34:47.404 024 15858.87 500.71 52595.93 88888.00 2024-01-24 10:34:47.904 024 15858.86 500.72 52595.93 88888.00 2024-01-24 10:34:48.404 024 15858.84 500.75 52595.89 88888.00 2024-01-24 10:34:48.904 024 15858.84 500.76 52595.86 88888.00 2024-01-24 10:34:49.404 024 15858.85 500.75 52595.93 88888.00 2024-01-24 10:34:49.904 024 15858.87 500.70 52595.91 88888.00 2024-01-24 10:34:50.404 024 15858.92 500.66 52595.91 88888.00 2024-01-24 10:34:50.904 024 15859.00 500.61 52595.88 88888.00 2024-01-24 10:34:51.404 024 15859.05 500.50 52595.75 88888.00 2024-01-24 10:34:51.904 024 15859.02 500.46 52595.65 88888.00 2024-01-24 10:34:52.404 024 15859.03 500.46 52595.64 88888.00 2024-01-24 10:34:52.904 024 15859.02 500.42 52595.64 88888.00 2024-01-24 10:34:53.404 024 15859.01 500.32 52595.65 88888.00 2024-01-24 10:34:53.904 024 15859.03 500.31 52595.60 88888.00 2024-01-24 10:34:54.404 024 15859.01 500.26 52595.56 88888.00 2024-01-24 10:34:54.904 024 15859.01 500.21 52595.49 88888.00 2024-01-24 10:34:55.404 024 15859.00 500.15 52595.48 88888.00 2024-01-24 10:34:55.904 024 15858.98 500.06 52595.42 88888.00 2024-01-24 10:34:56.904 024 15859.02 499.95 52595.43 88888.00 2024-01-24 10:34:57.404 024 15859.00 499.90 52595.44 88888.00 2024-01-24 10:34:57.904 024 15859.04 499.89 52595.41 88888.00 2024-01-24 10:34:58.404 024 15859.02 499.83 52595.32 88888.00 2024-01-24 10:34:58.904 024 15859.02 499.80 52595.23 88888.00 2024-01-24 10:34:59.404 024 15859.01 499.73 52595.22 88888.00 2024-01-24 10:34:59.904 024 15859.03 499.73 52595.24 88888.00 2024-01-24 10:35:00.404 024 15859.04 499.67 52595.20 88888.00 2024-01-24 10:35:00.904 024 15859.04 499.65 52595.19 88888.00 2024-01-24 10:35:01.404 024 15859.14 499.64 52595.22 88888.00 2024-01-24 10:35:01.904 024 15859.12 499.60 52595.27 88888.00 2024-01-24 10:35:02.404 024 15859.13 499.59 52595.29 88888.00 2024-01-24 10:35:02.904 024 15859.19 499.62 52595.31 88888.00 2024-01-24 10:35:03.404 024 15859.19 499.63 52595.33 88888.00 2024-01-24 10:35:03.904 024 15859.22 499.60 52595.35 88888.00 2024-01-24 10:35:04.404 024 15859.25 499.62 52595.33 88888.00 2024-01-24 10:35:04.904 024 15859.22 499.65 52595.36 88888.00 2024-01-24 10:35:05.404 024 15859.24 499.65 52595.35 88888.00 2024-01-24 10:35:05.904 024 15859.29 499.67 52595.31 88888.00 2024-01-24 10:35:06.404 024 15859.27 499.72 52595.41 88888.00 2024-01-24 10:35:06.904 024 15859.28 499.75 52595.47 88888.00 2024-01-24 10:35:07.404 024 15859.31 499.79 52595.49 88888.00 2024-01-24 10:35:07.904 024 15859.34 499.81 52595.49 88888.00 2024-01-24 10:35:08.404 024 15859.34 499.90 52595.51 88888.00 2024-01-24 10:35:08.904 024 15859.34 499.98 52595.56 88888.00 2024-01-24 10:35:09.404 024 15859.32 499.99 52595.65 88888.00 2024-01-24 10:35:09.904 024 15859.32 500.00 52595.71 88888.00 2024-01-24 10:35:10.404 024 15859.32 500.03 52595.80 88888.00 2024-01-24 10:35:10.904 024 15859.30 500.09 52595.87 88888.00 2024-01-24 10:35:11.404 024 15859.25 500.16 52595.94 88888.00 2024-01-24 10:35:11.904 024 15859.30 500.24 52595.97 88888.00 2024-01-24 10:35:12.404 024 15859.29 500.33 52595.98 88888.00 2024-01-24 10:35:12.904 024 15859.25 500.35 52595.95 88888.00 2024-01-24 10:35:13.404 024 15859.21 500.40 52595.98 88888.00 2024-01-24 10:35:13.904 024 15859.15 500.45 52596.07 88888.00 2024-01-24 10:35:14.404 024 15859.18 500.51 52596.15 88888.00 2024-01-24 10:35:14.904 024 15859.15 500.61 52596.19 88888.00 2024-01-24 10:35:15.404 024 15859.07 500.69 52596.23 88888.00 2024-01-24 10:35:15.904 024 15859.09 500.72 52596.26 88888.00 2024-01-24 10:35:16.404 024 15859.09 500.78 52596.28 88888.00 2024-01-24 10:35:16.904 024 15859.05 500.83 52596.30 88888.00 2024-01-24 10:35:17.404 024 15859.04 500.84 52596.37 88888.00 2024-01-24 10:35:17.904 024 15858.98 500.88 52596.41 88888.00 2024-01-24 10:35:18.404 024 15859.00 500.93 52596.53 88888.00 2024-01-24 10:35:18.904 024 15859.01 501.00 52596.60 88888.00 2024-01-24 10:35:19.404 024 15859.00 501.03 52596.60 88888.00 2024-01-24 10:35:20.404 024 15859.00 501.11 52596.57 88888.00 2024-01-24 10:35:20.904 024 15858.95 501.18 52596.66 88888.00 2024-01-24 10:35:21.404 024 15859.00 501.21 52596.72 88888.00 2024-01-24 10:35:21.904 024 15859.03 501.23 52596.63 88888.00 2024-01-24 10:35:22.404 024 15859.03 501.22 52596.63 88888.00 2024-01-24 10:35:22.904 024 15859.03 501.23 52596.68 88888.00 2024-01-24 10:35:23.404 024 15859.07 501.22 52596.70 88888.00 2024-01-24 10:35:23.904 024 15859.15 501.22 52596.72 88888.00 2024-01-24 10:35:24.404 024 15859.13 501.23 52596.69 88888.00 2024-01-24 10:35:24.904 024 15859.13 501.23 52596.65 88888.00 2024-01-24 10:35:25.404 024 15859.20 501.26 52596.73 88888.00 2024-01-24 10:35:25.904 024 15859.20 501.21 52596.67 88888.00 2024-01-24 10:35:26.404 024 15859.20 501.15 52596.59 88888.00 2024-01-24 10:35:26.904 024 15859.29 501.13 52596.52 88888.00 2024-01-24 10:35:27.404 024 15859.31 501.07 52596.47 88888.00 2024-01-24 10:35:27.904 024 15859.36 501.09 52596.41 88888.00 2024-01-24 10:35:28.404 024 15859.38 501.03 52596.32 88888.00 2024-01-24 10:35:28.904 024 15859.43 500.97 52596.32 88888.00 2024-01-24 10:35:29.404 024 15859.43 500.92 52596.30 88888.00 2024-01-24 10:35:30.404 024 15859.61 500.85 52596.23 88888.00 2024-01-24 10:35:30.904 024 15859.66 500.84 52596.17 88888.00 2024-01-24 10:35:31.404 024 15859.67 500.81 52596.11 88888.00 2024-01-24 10:35:31.904 024 15859.75 500.72 52596.05 88888.00 2024-01-24 10:35:32.404 024 15859.77 500.68 52595.98 88888.00 2024-01-24 10:35:32.904 024 15859.81 500.66 52595.97 88888.00 2024-01-24 10:35:33.404 024 15859.87 500.59 52595.93 88888.00 2024-01-24 10:35:33.904 024 15859.94 500.54 52595.85 88888.00 2024-01-24 10:35:34.404 024 15859.96 500.51 52595.77 88888.00 2024-01-24 10:35:34.904 024 15860.01 500.46 52595.76 88888.00 2024-01-24 10:35:35.404 024 15860.06 500.38 52595.76 88888.00 2024-01-24 10:35:35.904 024 15860.08 500.35 52595.76 88888.00 2024-01-24 10:35:36.404 024 15860.06 500.34 52595.73 88888.00 2024-01-24 10:35:36.904 024 15860.08 500.29 52595.72 88888.00 2024-01-24 10:35:37.404 024 15860.11 500.27 52595.75 88888.00 2024-01-24 10:35:37.904 024 15860.12 500.25 52595.73 88888.00 2024-01-24 10:35:38.404 024 15860.13 500.18 52595.67 88888.00 2024-01-24 10:35:38.904 024 15860.15 500.15 52595.61 88888.00 2024-01-24 10:35:39.404 024 15860.21 500.12 52595.65 88888.00 2024-01-24 10:35:39.904 024 15860.21 500.14 52595.65 88888.00 2024-01-24 10:35:40.404 024 15860.27 500.16 52595.66 88888.00 2024-01-24 10:35:40.904 024 15860.29 500.16 52595.64 88888.00 2024-01-24 10:35:41.404 024 15860.22 500.16 52595.62 88888.00 2024-01-24 10:35:41.904 024 15860.20 500.15 52595.64 88888.00 2024-01-24 10:35:42.404 024 15860.26 500.12 52595.67 88888.00 2024-01-24 10:35:42.904 024 15860.22 500.11 52595.66 88888.00 2024-01-24 10:35:43.404 024 15860.14 500.15 52595.63 88888.00 2024-01-24 10:35:43.904 024 15860.10 500.15 52595.67 88888.00 2024-01-24 10:35:44.404 024 15860.14 500.19 52595.71 88888.00 2024-01-24 10:35:44.904 024 15860.10 500.20 52595.77 88888.00 2024-01-24 10:35:45.404 024 15860.02 500.20 52595.81 88888.00 2024-01-24 10:35:45.904 024 15859.97 500.23 52595.84 88888.00 2024-01-24 10:35:46.404 024 15859.97 500.24 52595.91 88888.00 2024-01-24 10:35:46.904 024 15859.93 500.27 52595.92 88888.00 2024-01-24 10:35:47.404 024 15859.90 500.33 52596.00 88888.00 2024-01-24 10:35:47.904 024 15859.87 500.35 52596.06 88888.00 2024-01-24 10:35:48.404 024 15859.77 500.42 52596.09 88888.00 2024-01-24 10:35:48.904 024 15859.69 500.44 52596.04 88888.00 2024-01-24 10:35:49.404 024 15859.64 500.51 52596.08 88888.00 2024-01-24 10:35:49.904 024 15859.58 500.55 52596.17 88888.00 2024-01-24 10:35:50.404 024 15859.57 500.58 52596.25 88888.00 2024-01-24 10:35:50.904 024 15859.60 500.60 52596.27 88888.00 2024-01-24 10:35:51.404 024 15859.59 500.66 52596.29 88888.00 2024-01-24 10:35:51.904 024 15859.50 500.67 52596.37 88888.00 2024-01-24 10:35:52.404 024 15859.45 500.72 52596.43 88888.00 2024-01-24 10:35:52.904 024 15859.40 500.78 52596.52 88888.00 2024-01-24 10:35:53.404 024 15859.37 500.83 52596.53 88888.00 2024-01-24 10:35:53.904 024 15859.31 500.85 52596.57 88888.00 2024-01-24 10:35:54.404 024 15859.30 500.87 52596.60 88888.00 2024-01-24 10:35:54.904 024 15859.30 500.94 52596.64 88888.00 2024-01-24 10:35:55.404 024 15859.21 500.94 52596.66 88888.00 2024-01-24 10:35:55.904 024 15859.22 501.00 52596.58 88888.00 2024-01-24 10:35:56.404 024 15859.18 501.05 52596.57 88888.00 2024-01-24 10:35:56.904 024 15859.13 501.04 52596.62 88888.00 2024-01-24 10:35:57.404 024 15859.14 501.03 52596.65 88888.00 2024-01-24 10:35:57.904 024 15859.18 501.07 52596.63 88888.00 2024-01-24 10:35:58.404 024 15859.21 501.05 52596.61 88888.00 2024-01-24 10:35:58.904 024 15859.23 501.01 52596.61 88888.00 2024-01-24 10:35:59.404 024 15859.15 501.04 52596.58 88888.00 2024-01-24 10:35:59.904 024 15859.13 501.05 52596.62 88888.00 2024-01-24 10:36:00.405 024 15859.16 501.06 52596.63 88888.00 2024-01-24 10:36:00.905 024 15859.18 501.11 52596.61 88888.00 2024-01-24 10:36:01.405 024 15859.21 501.12 52596.62 88888.00 2024-01-24 10:36:01.905 024 15859.27 501.09 52596.61 88888.00 2024-01-24 10:36:02.405 024 15859.31 501.06 52596.57 88888.00 2024-01-24 10:36:02.905 024 15859.40 501.07 52596.50 88888.00 2024-01-24 10:36:03.405 024 15859.39 501.05 52596.41 88888.00 2024-01-24 10:36:03.905 024 15859.40 501.06 52596.35 88888.00 2024-01-24 10:36:04.405 024 15859.36 501.07 52596.34 88888.00 2024-01-24 10:36:04.905 024 15859.45 501.04 52596.29 88888.00 2024-01-24 10:36:05.405 024 15859.50 501.00 52596.27 88888.00 2024-01-24 10:36:05.905 024 15859.54 500.96 52596.26 88888.00 2024-01-24 10:36:06.405 024 15859.55 500.94 52596.19 88888.00 2024-01-24 10:36:06.905 024 15859.55 500.89 52596.15 88888.00 2024-01-24 10:36:07.405 024 15859.65 500.89 52596.09 88888.00 2024-01-24 10:36:07.905 024 15859.67 500.88 52596.01 88888.00 2024-01-24 10:36:08.405 024 15859.67 500.86 52595.95 88888.00 2024-01-24 10:36:08.905 024 15859.72 500.83 52595.93 88888.00 2024-01-24 10:36:09.405 024 15859.68 500.79 52595.91 88888.00 2024-01-24 10:36:09.905 024 15859.67 500.72 52595.83 88888.00 2024-01-24 10:36:10.405 024 15859.69 500.72 52595.75 88888.00 2024-01-24 10:36:10.905 024 15859.78 500.67 52595.69 88888.00 2024-01-24 10:36:11.405 024 15859.77 500.59 52595.67 88888.00 2024-01-24 10:36:11.905 024 15859.75 500.55 52595.63 88888.00 2024-01-24 10:36:12.405 024 15859.78 500.51 52595.63 88888.00 2024-01-24 10:36:12.905 024 15859.77 500.44 52595.63 88888.00 2024-01-24 10:36:13.405 024 15859.79 500.42 52595.57 88888.00 2024-01-24 10:36:13.905 024 15859.79 500.45 52595.58 88888.00 2024-01-24 10:36:14.405 024 15859.81 500.42 52595.54 88888.00 2024-01-24 10:36:14.905 024 15859.72 500.33 52595.53 88888.00 2024-01-24 10:36:15.405 024 15859.67 500.29 52595.54 88888.00 2024-01-24 10:36:15.905 024 15859.65 500.26 52595.54 88888.00 2024-01-24 10:36:16.405 024 15859.65 500.24 52595.53 88888.00 2024-01-24 10:36:16.905 024 15859.67 500.24 52595.57 88888.00 2024-01-24 10:36:17.405 024 15859.63 500.17 52595.62 88888.00 2024-01-24 10:36:17.905 024 15859.56 500.16 52595.54 88888.00 2024-01-24 10:36:18.405 024 15859.52 500.15 52595.53 88888.00 2024-01-24 10:36:18.905 024 15859.51 500.09 52595.44 88888.00 2024-01-24 10:36:19.405 024 15859.50 500.05 52595.45 88888.00 2024-01-24 10:36:19.905 024 15859.51 500.01 52595.46 88888.00 2024-01-24 10:36:20.405 024 15859.43 500.00 52595.52 88888.00 2024-01-24 10:36:20.905 024 15859.36 499.98 52595.55 88888.00 2024-01-24 10:36:21.905 024 15859.31 499.95 52595.55 88888.00 2024-01-24 10:36:22.405 024 15859.30 499.94 52595.58 88888.00 2024-01-24 10:36:22.905 024 15859.29 499.93 52595.65 88888.00 2024-01-24 10:36:23.405 024 15859.22 499.91 52595.71 88888.00 2024-01-24 10:36:23.905 024 15859.18 499.92 52595.67 88888.00 2024-01-24 10:36:24.405 024 15859.05 499.94 52595.72 88888.00 2024-01-24 10:36:24.905 024 15858.98 499.92 52595.69 88888.00 2024-01-24 10:36:25.405 024 15858.94 499.90 52595.68 88888.00 2024-01-24 10:36:25.905 024 15858.92 499.97 52595.71 88888.00 2024-01-24 10:36:26.405 024 15858.89 499.99 52595.73 88888.00 2024-01-24 10:36:26.905 024 15858.85 499.99 52595.79 88888.00 2024-01-24 10:36:27.405 024 15858.82 499.97 52595.81 88888.00 2024-01-24 10:36:27.905 024 15858.77 499.98 52595.85 88888.00 2024-01-24 10:36:28.405 024 15858.76 500.00 52595.84 88888.00 2024-01-24 10:36:28.905 024 15858.76 500.06 52595.85 88888.00 2024-01-24 10:36:29.405 024 15858.76 500.02 52595.86 88888.00 2024-01-24 10:36:29.905 024 15858.72 500.05 52595.87 88888.00 2024-01-24 10:36:30.405 024 15858.67 500.06 52595.93 88888.00 2024-01-24 10:36:30.905 024 15858.66 500.02 52595.95 88888.00 2024-01-24 10:36:31.405 024 15858.65 500.02 52595.95 88888.00 2024-01-24 10:36:31.905 024 15858.60 500.05 52595.92 88888.00 2024-01-24 10:36:32.405 024 15858.57 500.08 52595.95 88888.00 2024-01-24 10:36:32.905 024 15858.57 500.11 52596.04 88888.00 2024-01-24 10:36:33.405 024 15858.55 500.11 52596.07 88888.00 2024-01-24 10:36:33.905 024 15858.49 500.12 52596.00 88888.00 2024-01-24 10:36:34.405 024 15858.47 500.12 52596.02 88888.00 2024-01-24 10:36:34.905 024 15858.42 500.14 52596.03 88888.00 2024-01-24 10:36:35.405 024 15858.40 500.17 52596.06 88888.00 2024-01-24 10:36:35.905 024 15858.46 500.19 52596.13 88888.00 2024-01-24 10:36:36.405 024 15858.45 500.21 52596.20 88888.00 2024-01-24 10:36:36.905 024 15858.46 500.24 52596.18 88888.00 2024-01-24 10:36:37.405 024 15858.46 500.28 52596.24 88888.00 2024-01-24 10:36:37.905 024 15858.39 500.28 52596.29 88888.00 2024-01-24 10:36:38.405 024 15858.40 500.32 52596.28 88888.00 2024-01-24 10:36:38.905 024 15858.37 500.32 52596.22 88888.00 2024-01-24 10:36:39.905 024 15858.38 500.34 52596.22 88888.00 2024-01-24 10:36:40.405 024 15858.34 500.40 52596.24 88888.00 2024-01-24 10:36:40.905 024 15858.33 500.42 52596.26 88888.00 2024-01-24 10:36:41.905 024 15858.37 500.45 52596.32 88888.00 2024-01-24 10:36:42.405 024 15858.34 500.46 52596.35 88888.00 2024-01-24 10:36:42.905 024 15858.34 500.46 52596.32 88888.00 2024-01-24 10:36:43.405 024 15858.33 500.47 52596.29 88888.00 2024-01-24 10:36:43.905 024 15858.30 500.47 52596.29 88888.00 2024-01-24 10:36:44.405 024 15858.32 500.45 52596.32 88888.00 2024-01-24 10:36:44.905 024 15858.37 500.44 52596.40 88888.00 2024-01-24 10:36:45.405 024 15858.33 500.51 52596.38 88888.00 2024-01-24 10:36:45.905 024 15858.38 500.52 52596.40 88888.00 2024-01-24 10:36:46.405 024 15858.42 500.53 52596.34 88888.00 2024-01-24 10:36:46.905 024 15858.40 500.53 52596.37 88888.00 2024-01-24 10:36:47.405 024 15858.41 500.53 52596.34 88888.00 2024-01-24 10:36:47.905 024 15858.45 500.57 52596.35 88888.00 2024-01-24 10:36:48.405 024 15858.49 500.59 52596.33 88888.00 2024-01-24 10:36:48.905 024 15858.51 500.55 52596.30 88888.00 2024-01-24 10:36:49.405 024 15858.48 500.53 52596.34 88888.00 2024-01-24 10:36:49.905 024 15858.50 500.52 52596.32 88888.00 2024-01-24 10:36:50.405 024 15858.51 500.54 52596.27 88888.00 2024-01-24 10:36:50.905 024 15858.51 500.52 52596.28 88888.00 2024-01-24 10:36:51.405 024 15858.54 500.52 52596.27 88888.00 2024-01-24 10:36:51.905 024 15858.51 500.51 52596.26 88888.00 2024-01-24 10:36:52.405 024 15858.55 500.49 52596.32 88888.00 2024-01-24 10:36:52.905 024 15858.57 500.46 52596.36 88888.00 2024-01-24 10:36:53.405 024 15858.57 500.46 52596.26 88888.00 2024-01-24 10:36:53.905 024 15858.60 500.43 52596.21 88888.00 2024-01-24 10:36:54.405 024 15858.60 500.38 52596.20 88888.00 2024-01-24 10:36:54.905 024 15858.64 500.34 52596.18 88888.00 2024-01-24 10:36:55.405 024 15858.65 500.35 52596.19 88888.00 2024-01-24 10:36:55.905 024 15858.66 500.33 52596.15 88888.00 2024-01-24 10:36:56.405 024 15858.67 500.31 52596.14 88888.00 2024-01-24 10:36:56.905 024 15858.66 500.26 52596.11 88888.00 2024-01-24 10:36:57.405 024 15858.69 500.25 52596.04 88888.00 2024-01-24 10:36:57.905 024 15858.69 500.21 52596.04 88888.00 2024-01-24 10:36:58.405 024 15858.72 500.19 52596.03 88888.00 2024-01-24 10:36:58.905 024 15858.76 500.16 52595.98 88888.00 2024-01-24 10:36:59.405 024 15858.82 500.09 52595.98 88888.00 2024-01-24 10:36:59.905 024 15858.81 500.05 52595.84 88888.00 2024-01-24 10:37:00.405 024 15858.81 500.01 52595.80 88888.00 2024-01-24 10:37:00.905 024 15858.79 499.94 52595.75 88888.00 2024-01-24 10:37:01.405 024 15858.76 499.89 52595.69 88888.00 2024-01-24 10:37:01.905 024 15858.77 499.86 52595.66 88888.00 2024-01-24 10:37:02.405 024 15858.77 499.85 52595.60 88888.00 2024-01-24 10:37:02.905 024 15858.76 499.82 52595.62 88888.00 2024-01-24 10:37:03.405 024 15858.73 499.77 52595.53 88888.00 2024-01-24 10:37:03.905 024 15858.73 499.72 52595.44 88888.00 2024-01-24 10:37:04.405 024 15858.69 499.68 52595.42 88888.00 2024-01-24 10:37:04.905 024 15858.70 499.60 52595.38 88888.00 2024-01-24 10:37:05.405 024 15858.68 499.51 52595.27 88888.00 2024-01-24 10:37:05.905 024 15858.67 499.45 52595.23 88888.00 2024-01-24 10:37:06.405 024 15858.63 499.41 52595.23 88888.00 2024-01-24 10:37:06.905 024 15858.58 499.38 52595.22 88888.00 2024-01-24 10:37:07.405 024 15858.60 499.31 52595.21 88888.00 2024-01-24 10:37:07.905 024 15858.61 499.25 52595.13 88888.00 2024-01-24 10:37:08.405 024 15858.58 499.20 52595.04 88888.00 2024-01-24 10:37:08.905 024 15858.52 499.08 52595.02 88888.00 2024-01-24 10:37:09.405 024 15858.51 499.06 52595.00 88888.00 2024-01-24 10:37:09.905 024 15858.46 499.02 52594.93 88888.00 2024-01-24 10:37:10.405 024 15858.41 498.94 52594.92 88888.00 2024-01-24 10:37:10.905 024 15858.39 498.88 52594.87 88888.00 2024-01-24 10:37:11.405 024 15858.38 498.86 52594.84 88888.00 2024-01-24 10:37:11.905 024 15858.33 498.81 52594.87 88888.00 2024-01-24 10:37:12.405 024 15858.27 498.78 52594.86 88888.00 2024-01-24 10:37:12.905 024 15858.21 498.72 52594.83 88888.00 2024-01-24 10:37:13.405 024 15858.19 498.67 52594.83 88888.00 2024-01-24 10:37:13.905 024 15858.14 498.64 52594.81 88888.00 2024-01-24 10:37:14.405 024 15858.09 498.61 52594.81 88888.00 2024-01-24 10:37:14.905 024 15858.06 498.59 52594.78 88888.00 2024-01-24 10:37:15.405 024 15857.98 498.55 52594.73 88888.00 2024-01-24 10:37:15.905 024 15857.93 498.55 52594.81 88888.00 2024-01-24 10:37:16.405 024 15857.86 498.55 52594.86 88888.00 2024-01-24 10:37:16.905 024 15857.80 498.54 52594.85 88888.00 2024-01-24 10:37:17.405 024 15857.76 498.50 52594.88 88888.00 2024-01-24 10:37:17.905 024 15857.75 498.53 52594.95 88888.00 2024-01-24 10:37:18.405 024 15857.65 498.55 52594.98 88888.00 2024-01-24 10:37:18.905 024 15857.60 498.55 52594.99 88888.00 2024-01-24 10:37:19.405 024 15857.60 498.58 52595.09 88888.00 2024-01-24 10:37:19.905 024 15857.58 498.61 52595.15 88888.00 2024-01-24 10:37:20.405 024 15857.50 498.62 52595.19 88888.00 2024-01-24 10:37:20.905 024 15857.43 498.65 52595.26 88888.00 2024-01-24 10:37:21.405 024 15857.33 498.68 52595.34 88888.00 2024-01-24 10:37:21.905 024 15857.28 498.72 52595.41 88888.00 2024-01-24 10:37:22.405 024 15857.26 498.79 52595.39 88888.00 2024-01-24 10:37:23.405 024 15857.20 498.82 52595.47 88888.00 2024-01-24 10:37:23.905 024 15857.14 498.88 52595.61 88888.00 2024-01-24 10:37:24.405 024 15857.14 498.93 52595.66 88888.00 2024-01-24 10:37:24.905 024 15857.10 498.97 52595.69 88888.00 2024-01-24 10:37:25.405 024 15857.05 499.00 52595.73 88888.00 2024-01-24 10:37:25.905 024 15857.03 499.06 52595.76 88888.00 2024-01-24 10:37:26.405 024 15856.97 499.10 52595.87 88888.00 2024-01-24 10:37:26.905 024 15856.95 499.13 52595.93 88888.00 2024-01-24 10:37:27.405 024 15856.98 499.16 52595.98 88888.00 2024-01-24 10:37:27.905 024 15856.95 499.22 52596.06 88888.00 2024-01-24 10:37:28.405 024 15856.92 499.26 52596.12 88888.00 2024-01-24 10:37:28.905 024 15856.94 499.29 52596.13 88888.00 2024-01-24 10:37:29.405 024 15856.96 499.37 52596.17 88888.00 2024-01-24 10:37:29.905 024 15856.97 499.47 52596.16 88888.00 2024-01-24 10:37:30.405 024 15856.98 499.48 52596.20 88888.00 2024-01-24 10:37:30.905 024 15856.97 499.49 52596.22 88888.00 2024-01-24 10:37:31.405 024 15856.98 499.50 52596.27 88888.00 2024-01-24 10:37:31.905 024 15856.98 499.48 52596.28 88888.00 2024-01-24 10:37:32.405 024 15857.03 499.50 52596.34 88888.00 2024-01-24 10:37:32.905 024 15857.12 499.51 52596.40 88888.00 2024-01-24 10:37:33.405 024 15857.13 499.53 52596.40 88888.00 2024-01-24 10:37:33.905 024 15857.08 499.56 52596.43 88888.00 2024-01-24 10:37:34.405 024 15857.13 499.59 52596.38 88888.00 2024-01-24 10:37:34.905 024 15857.19 499.62 52596.39 88888.00 2024-01-24 10:37:35.405 024 15857.16 499.64 52596.40 88888.00 2024-01-24 10:37:35.905 024 15857.22 499.63 52596.41 88888.00 2024-01-24 10:37:36.405 024 15857.25 499.60 52596.36 88888.00 2024-01-24 10:37:36.905 024 15857.25 499.59 52596.22 88888.00 2024-01-24 10:37:37.405 024 15857.29 499.63 52596.14 88888.00 2024-01-24 10:37:37.905 024 15857.33 499.59 52596.06 88888.00 2024-01-24 10:37:38.405 024 15857.37 499.59 52596.08 88888.00 2024-01-24 10:37:38.905 024 15857.46 499.59 52596.07 88888.00 2024-01-24 10:37:39.405 024 15857.52 499.58 52596.03 88888.00 2024-01-24 10:37:39.905 024 15857.61 499.53 52595.99 88888.00 2024-01-24 10:37:40.405 024 15857.60 499.51 52595.95 88888.00 2024-01-24 10:37:40.905 024 15857.62 499.54 52595.88 88888.00 2024-01-24 10:37:41.405 024 15857.66 499.56 52595.83 88888.00 2024-01-24 10:37:41.905 024 15857.70 499.55 52595.76 88888.00 2024-01-24 10:37:42.405 024 15857.76 499.54 52595.75 88888.00 2024-01-24 10:37:42.905 024 15857.82 499.53 52595.66 88888.00 2024-01-24 10:37:43.405 024 15857.83 499.45 52595.59 88888.00 2024-01-24 10:37:43.905 024 15857.83 499.43 52595.58 88888.00 2024-01-24 10:37:44.405 024 15857.78 499.46 52595.55 88888.00 2024-01-24 10:37:44.905 024 15857.84 499.46 52595.45 88888.00 2024-01-24 10:37:45.405 024 15857.86 499.46 52595.44 88888.00 2024-01-24 10:37:45.905 024 15857.92 499.42 52595.40 88888.00 2024-01-24 10:37:46.405 024 15857.92 499.38 52595.36 88888.00 2024-01-24 10:37:46.905 024 15857.94 499.38 52595.32 88888.00 2024-01-24 10:37:47.405 024 15857.98 499.41 52595.28 88888.00 2024-01-24 10:37:47.905 024 15858.02 499.40 52595.16 88888.00 2024-01-24 10:37:48.405 024 15858.03 499.42 52595.12 88888.00 2024-01-24 10:37:48.905 024 15858.04 499.40 52595.09 88888.00 2024-01-24 10:37:49.405 024 15858.03 499.36 52595.11 88888.00 2024-01-24 10:37:49.905 024 15858.03 499.37 52595.12 88888.00 2024-01-24 10:37:50.405 024 15858.00 499.41 52595.07 88888.00 2024-01-24 10:37:50.905 024 15858.00 499.42 52595.01 88888.00 2024-01-24 10:37:51.405 024 15858.03 499.39 52594.92 88888.00 2024-01-24 10:37:51.905 024 15857.97 499.42 52594.90 88888.00 2024-01-24 10:37:52.405 024 15857.96 499.43 52594.92 88888.00 2024-01-24 10:37:52.905 024 15857.96 499.42 52594.92 88888.00 2024-01-24 10:37:53.405 024 15858.01 499.43 52594.91 88888.00 2024-01-24 10:37:53.905 024 15858.04 499.43 52594.88 88888.00 2024-01-24 10:37:54.405 024 15858.04 499.36 52594.95 88888.00 2024-01-24 10:37:54.905 024 15857.96 499.33 52594.97 88888.00 2024-01-24 10:37:55.405 024 15857.95 499.34 52594.96 88888.00 2024-01-24 10:37:55.905 024 15857.97 499.39 52594.97 88888.00 2024-01-24 10:37:56.405 024 15857.96 499.40 52595.00 88888.00 2024-01-24 10:37:56.905 024 15857.96 499.45 52594.98 88888.00 2024-01-24 10:37:57.405 024 15857.92 499.45 52594.99 88888.00 2024-01-24 10:37:57.905 024 15857.88 499.43 52595.01 88888.00 2024-01-24 10:37:58.405 024 15857.83 499.47 52594.97 88888.00 2024-01-24 10:37:58.905 024 15857.80 499.48 52594.98 88888.00 2024-01-24 10:37:59.405 024 15857.82 499.51 52595.06 88888.00 2024-01-24 10:37:59.905 024 15857.78 499.56 52595.14 88888.00 2024-01-24 10:38:00.405 024 15857.73 499.56 52595.17 88888.00 2024-01-24 10:38:00.905 024 15857.68 499.58 52595.22 88888.00 2024-01-24 10:38:01.405 024 15857.68 499.60 52595.20 88888.00 2024-01-24 10:38:01.905 024 15857.67 499.63 52595.26 88888.00 2024-01-24 10:38:02.405 024 15857.66 499.63 52595.31 88888.00 2024-01-24 10:38:02.905 024 15857.64 499.71 52595.35 88888.00 2024-01-24 10:38:03.405 024 15857.61 499.74 52595.45 88888.00 2024-01-24 10:38:03.905 024 15857.60 499.73 52595.56 88888.00 2024-01-24 10:38:04.405 024 15857.61 499.76 52595.59 88888.00 2024-01-24 10:38:04.905 024 15857.59 499.76 52595.63 88888.00 2024-01-24 10:38:05.405 024 15857.64 499.79 52595.62 88888.00 2024-01-24 10:38:05.905 024 15857.61 499.80 52595.64 88888.00 2024-01-24 10:38:06.405 024 15857.59 499.84 52595.67 88888.00 2024-01-24 10:38:06.905 024 15857.59 499.85 52595.68 88888.00 2024-01-24 10:38:07.405 024 15857.62 499.89 52595.65 88888.00 2024-01-24 10:38:07.905 024 15857.64 499.94 52595.72 88888.00 2024-01-24 10:38:08.405 024 15857.59 500.00 52595.75 88888.00 2024-01-24 10:38:08.905 024 15857.60 500.02 52595.83 88888.00 2024-01-24 10:38:09.405 024 15857.58 500.03 52595.85 88888.00 2024-01-24 10:38:09.905 024 15857.61 500.03 52595.89 88888.00 2024-01-24 10:38:10.405 024 15857.66 500.06 52595.96 88888.00 2024-01-24 10:38:10.905 024 15857.68 500.09 52595.97 88888.00 2024-01-24 10:38:11.405 024 15857.69 500.08 52595.87 88888.00 2024-01-24 10:38:11.905 024 15857.76 500.09 52595.88 88888.00 2024-01-24 10:38:12.405 024 15857.84 500.11 52595.91 88888.00 2024-01-24 10:38:12.905 024 15857.84 500.10 52595.84 88888.00 2024-01-24 10:38:13.405 024 15857.86 500.10 52595.81 88888.00 2024-01-24 10:38:13.905 024 15857.85 500.14 52595.81 88888.00 2024-01-24 10:38:14.405 024 15857.88 500.15 52595.81 88888.00 2024-01-24 10:38:14.905 024 15857.95 500.21 52595.78 88888.00 2024-01-24 10:38:15.405 024 15858.00 500.24 52595.80 88888.00 2024-01-24 10:38:15.905 024 15858.06 500.23 52595.80 88888.00 2024-01-24 10:38:16.405 024 15858.10 500.18 52595.79 88888.00 2024-01-24 10:38:16.905 024 15858.13 500.21 52595.76 88888.00 2024-01-24 10:38:17.405 024 15858.12 500.20 52595.72 88888.00 2024-01-24 10:38:17.905 024 15858.19 500.19 52595.67 88888.00 2024-01-24 10:38:18.405 024 15858.28 500.17 52595.63 88888.00 2024-01-24 10:38:18.905 024 15858.31 500.16 52595.58 88888.00 2024-01-24 10:38:19.405 024 15858.36 500.15 52595.55 88888.00 2024-01-24 10:38:19.905 024 15858.36 500.11 52595.47 88888.00 2024-01-24 10:38:20.405 024 15858.37 500.12 52595.45 88888.00 2024-01-24 10:38:20.905 024 15858.43 500.07 52595.44 88888.00 2024-01-24 10:38:21.405 024 15858.49 500.03 52595.40 88888.00 2024-01-24 10:38:21.905 024 15858.52 500.01 52595.35 88888.00 2024-01-24 10:38:22.905 024 15858.55 499.97 52595.19 88888.00 2024-01-24 10:38:23.405 024 15858.51 499.91 52595.20 88888.00 2024-01-24 10:38:23.905 024 15858.49 499.89 52595.19 88888.00 2024-01-24 10:38:24.405 024 15858.55 499.90 52595.21 88888.00 2024-01-24 10:38:24.905 024 15858.50 499.90 52595.14 88888.00 2024-01-24 10:38:25.405 024 15858.50 499.88 52595.07 88888.00 2024-01-24 10:38:25.905 024 15858.54 499.83 52595.04 88888.00 2024-01-24 10:38:26.405 024 15858.52 499.79 52594.99 88888.00 2024-01-24 10:38:26.905 024 15858.52 499.79 52594.97 88888.00 2024-01-24 10:38:27.405 024 15858.54 499.80 52594.90 88888.00 2024-01-24 10:38:27.905 024 15858.50 499.74 52594.83 88888.00 2024-01-24 10:38:28.405 024 15858.49 499.69 52594.84 88888.00 2024-01-24 10:38:28.905 024 15858.51 499.67 52594.86 88888.00 2024-01-24 10:38:29.405 024 15858.48 499.69 52594.82 88888.00 2024-01-24 10:38:29.905 024 15858.42 499.71 52594.80 88888.00 2024-01-24 10:38:30.405 024 15858.40 499.68 52594.78 88888.00 2024-01-24 10:38:30.905 024 15858.40 499.67 52594.77 88888.00 2024-01-24 10:38:31.405 024 15858.36 499.67 52594.74 88888.00 2024-01-24 10:38:31.905 024 15858.37 499.66 52594.72 88888.00 2024-01-24 10:38:32.405 024 15858.38 499.68 52594.75 88888.00 2024-01-24 10:38:32.905 024 15858.32 499.67 52594.83 88888.00 2024-01-24 10:38:33.405 024 15858.36 499.66 52594.88 88888.00 2024-01-24 10:38:33.905 024 15858.32 499.64 52594.85 88888.00 2024-01-24 10:38:34.905 024 15858.28 499.67 52594.75 88888.00 2024-01-24 10:38:35.405 024 15858.21 499.68 52594.78 88888.00 2024-01-24 10:38:35.905 024 15858.20 499.73 52594.80 88888.00 2024-01-24 10:38:36.405 024 15858.22 499.68 52594.80 88888.00 2024-01-24 10:38:36.905 024 15858.19 499.67 52594.82 88888.00 2024-01-24 10:38:37.405 024 15858.11 499.68 52594.82 88888.00 2024-01-24 10:38:37.905 024 15858.10 499.74 52594.80 88888.00 2024-01-24 10:38:38.405 024 15858.07 499.73 52594.90 88888.00 2024-01-24 10:38:38.905 024 15858.07 499.73 52594.92 88888.00 2024-01-24 10:38:39.405 024 15858.10 499.74 52594.95 88888.00 2024-01-24 10:38:39.905 024 15858.11 499.74 52594.97 88888.00 2024-01-24 10:38:40.405 024 15858.06 499.79 52594.93 88888.00 2024-01-24 10:38:40.905 024 15858.00 499.80 52594.90 88888.00 2024-01-24 10:38:41.405 024 15857.97 499.77 52594.88 88888.00 2024-01-24 10:38:41.905 024 15857.95 499.74 52594.83 88888.00 2024-01-24 10:38:42.405 024 15857.88 499.74 52594.81 88888.00 2024-01-24 10:38:42.905 024 15857.91 499.74 52594.90 88888.00 2024-01-24 10:38:43.405 024 15857.92 499.75 52594.88 88888.00 2024-01-24 10:38:43.905 024 15857.93 499.74 52594.96 88888.00 2024-01-24 10:38:44.905 024 15857.88 499.67 52594.92 88888.00 2024-01-24 10:38:45.405 024 15857.87 499.65 52594.93 88888.00 2024-01-24 10:38:45.905 024 15857.88 499.63 52594.91 88888.00 2024-01-24 10:38:46.405 024 15857.89 499.62 52594.88 88888.00 2024-01-24 10:38:46.905 024 15857.84 499.60 52594.96 88888.00 2024-01-24 10:38:47.405 024 15857.88 499.60 52594.98 88888.00 2024-01-24 10:38:47.905 024 15857.93 499.59 52594.95 88888.00 2024-01-24 10:38:48.405 024 15857.89 499.54 52594.91 88888.00 2024-01-24 10:38:48.905 024 15857.92 499.49 52594.82 88888.00 2024-01-24 10:38:49.405 024 15857.91 499.47 52594.84 88888.00 2024-01-24 10:38:49.905 024 15857.93 499.46 52594.85 88888.00 2024-01-24 10:38:50.405 024 15857.94 499.42 52594.84 88888.00 2024-01-24 10:38:50.905 024 15857.94 499.41 52594.84 88888.00 2024-01-24 10:38:51.405 024 15858.00 499.42 52594.85 88888.00 2024-01-24 10:38:51.905 024 15857.97 499.43 52594.84 88888.00 2024-01-24 10:38:52.905 024 15858.03 499.41 52594.97 88888.00 2024-01-24 10:38:53.405 024 15858.03 499.41 52594.96 88888.00 2024-01-24 10:38:53.905 024 15858.01 499.40 52594.97 88888.00 2024-01-24 10:38:54.405 024 15857.97 499.39 52595.02 88888.00 2024-01-24 10:38:54.905 024 15858.04 499.41 52595.04 88888.00 2024-01-24 10:38:55.405 024 15858.04 499.37 52595.09 88888.00 2024-01-24 10:38:55.905 024 15857.98 499.36 52595.06 88888.00 2024-01-24 10:38:56.405 024 15858.03 499.33 52595.06 88888.00 2024-01-24 10:38:56.905 024 15858.05 499.33 52595.05 88888.00 2024-01-24 10:38:57.405 024 15858.04 499.31 52595.09 88888.00 2024-01-24 10:38:57.905 024 15858.05 499.36 52595.13 88888.00 2024-01-24 10:38:58.405 024 15858.06 499.38 52595.14 88888.00 2024-01-24 10:38:58.905 024 15858.07 499.37 52595.18 88888.00 2024-01-24 10:38:59.405 024 15858.04 499.37 52595.19 88888.00 2024-01-24 10:38:59.905 024 15858.00 499.36 52595.14 88888.00 2024-01-24 10:39:00.405 024 15857.97 499.38 52595.16 88888.00 2024-01-24 10:39:00.905 024 15857.97 499.38 52595.20 88888.00 2024-01-24 10:39:01.405 024 15857.93 499.41 52595.22 88888.00 2024-01-24 10:39:01.905 024 15857.91 499.40 52595.28 88888.00 2024-01-24 10:39:02.905 024 15857.87 499.45 52595.27 88888.00 2024-01-24 10:39:03.405 024 15857.82 499.47 52595.23 88888.00 2024-01-24 10:39:03.905 024 15857.79 499.48 52595.25 88888.00 2024-01-24 10:39:04.405 024 15857.77 499.54 52595.27 88888.00 2024-01-24 10:39:04.905 024 15857.73 499.58 52595.27 88888.00 2024-01-24 10:39:05.405 024 15857.73 499.57 52595.35 88888.00 2024-01-24 10:39:05.905 024 15857.68 499.62 52595.42 88888.00 2024-01-24 10:39:06.405 024 15857.59 499.60 52595.48 88888.00 2024-01-24 10:39:06.905 024 15857.53 499.60 52595.51 88888.00 2024-01-24 10:39:07.405 024 15857.51 499.64 52595.47 88888.00 2024-01-24 10:39:07.905 024 15857.49 499.66 52595.44 88888.00 2024-01-24 10:39:08.405 024 15857.42 499.72 52595.41 88888.00 2024-01-24 10:39:08.905 024 15857.38 499.77 52595.49 88888.00 2024-01-24 10:39:09.405 024 15857.35 499.76 52595.58 88888.00 2024-01-24 10:39:09.905 024 15857.32 499.71 52595.60 88888.00 2024-01-24 10:39:10.405 024 15857.21 499.73 52595.60 88888.00 2024-01-24 10:39:10.905 024 15857.21 499.76 52595.60 88888.00 2024-01-24 10:39:11.405 024 15857.15 499.79 52595.64 88888.00 2024-01-24 10:39:11.905 024 15857.10 499.86 52595.65 88888.00 2024-01-24 10:39:12.905 024 15857.05 499.88 52595.69 88888.00 2024-01-24 10:39:13.405 024 15857.01 499.92 52595.68 88888.00 2024-01-24 10:39:13.905 024 15856.96 499.93 52595.68 88888.00 2024-01-24 10:39:14.405 024 15856.92 499.97 52595.66 88888.00 2024-01-24 10:39:14.905 024 15856.93 499.97 52595.67 88888.00 2024-01-24 10:39:15.405 024 15856.94 499.99 52595.73 88888.00 2024-01-24 10:39:15.905 024 15856.97 500.02 52595.76 88888.00 2024-01-24 10:39:16.405 024 15856.97 500.03 52595.82 88888.00 2024-01-24 10:39:16.905 024 15856.95 500.06 52595.82 88888.00 2024-01-24 10:39:17.405 024 15856.94 500.08 52595.83 88888.00 2024-01-24 10:39:17.905 024 15856.95 500.07 52595.78 88888.00 2024-01-24 10:39:18.405 024 15856.93 500.06 52595.74 88888.00 2024-01-24 10:39:18.905 024 15856.90 500.06 52595.73 88888.00 2024-01-24 10:39:19.405 024 15856.92 500.10 52595.75 88888.00 2024-01-24 10:39:19.905 024 15856.94 500.12 52595.68 88888.00 2024-01-24 10:39:20.405 024 15857.02 500.09 52595.64 88888.00 2024-01-24 10:39:20.905 024 15856.96 500.10 52595.65 88888.00 2024-01-24 10:39:21.405 024 15856.98 500.06 52595.69 88888.00 2024-01-24 10:39:21.905 024 15857.10 500.09 52595.72 88888.00 2024-01-24 10:39:22.405 024 15857.07 500.15 52595.69 88888.00 2024-01-24 10:39:22.905 024 15857.12 500.11 52595.71 88888.00 2024-01-24 10:39:23.405 024 15857.12 500.11 52595.73 88888.00 2024-01-24 10:39:23.905 024 15857.11 500.11 52595.74 88888.00 2024-01-24 10:39:24.405 024 15857.12 500.14 52595.71 88888.00 2024-01-24 10:39:24.905 024 15857.14 500.19 52595.67 88888.00 2024-01-24 10:39:25.405 024 15857.15 500.20 52595.55 88888.00 2024-01-24 10:39:25.905 024 15857.19 500.20 52595.59 88888.00 2024-01-24 10:39:26.405 024 15857.23 500.17 52595.63 88888.00 2024-01-24 10:39:26.905 024 15857.26 500.16 52595.58 88888.00 2024-01-24 10:39:27.405 024 15857.29 500.15 52595.55 88888.00 2024-01-24 10:39:27.905 024 15857.32 500.14 52595.57 88888.00 2024-01-24 10:39:28.405 024 15857.35 500.15 52595.59 88888.00 2024-01-24 10:39:28.905 024 15857.31 500.15 52595.60 88888.00 2024-01-24 10:39:29.405 024 15857.32 500.10 52595.59 88888.00 2024-01-24 10:39:29.905 024 15857.33 500.09 52595.56 88888.00 2024-01-24 10:39:30.405 024 15857.35 500.10 52595.62 88888.00 2024-01-24 10:39:30.905 024 15857.37 500.06 52595.62 88888.00 2024-01-24 10:39:31.405 024 15857.38 500.03 52595.61 88888.00 2024-01-24 10:39:31.905 024 15857.37 500.05 52595.56 88888.00 2024-01-24 10:39:32.405 024 15857.37 500.08 52595.51 88888.00 2024-01-24 10:39:32.905 024 15857.37 500.10 52595.48 88888.00 2024-01-24 10:39:33.405 024 15857.35 500.10 52595.54 88888.00 2024-01-24 10:39:33.905 024 15857.38 500.09 52595.56 88888.00 2024-01-24 10:39:34.405 024 15857.41 500.08 52595.56 88888.00 2024-01-24 10:39:34.905 024 15857.43 500.09 52595.60 88888.00 2024-01-24 10:39:35.405 024 15857.41 500.14 52595.56 88888.00 2024-01-24 10:39:35.905 024 15857.47 500.14 52595.53 88888.00 2024-01-24 10:39:36.405 024 15857.50 500.14 52595.56 88888.00 2024-01-24 10:39:36.905 024 15857.52 500.10 52595.56 88888.00 2024-01-24 10:39:37.405 024 15857.53 500.09 52595.57 88888.00 2024-01-24 10:39:37.905 024 15857.51 500.08 52595.62 88888.00 2024-01-24 10:39:38.405 024 15857.53 500.15 52595.67 88888.00 2024-01-24 10:39:38.905 024 15857.57 500.14 52595.69 88888.00 2024-01-24 10:39:39.405 024 15857.55 500.15 52595.68 88888.00 2024-01-24 10:39:39.905 024 15857.48 500.17 52595.68 88888.00 2024-01-24 10:39:40.405 024 15857.53 500.20 52595.71 88888.00 2024-01-24 10:39:40.905 024 15857.51 500.21 52595.66 88888.00 2024-01-24 10:39:41.405 024 15857.52 500.19 52595.68 88888.00 2024-01-24 10:39:41.905 024 15857.53 500.18 52595.68 88888.00 2024-01-24 10:39:42.405 024 15857.56 500.23 52595.64 88888.00 2024-01-24 10:39:42.905 024 15857.56 500.26 52595.64 88888.00 2024-01-24 10:39:43.405 024 15857.60 500.34 52595.73 88888.00 2024-01-24 10:39:43.905 024 15857.62 500.37 52595.77 88888.00 2024-01-24 10:39:44.405 024 15857.61 500.37 52595.80 88888.00 2024-01-24 10:39:44.905 024 15857.62 500.38 52595.82 88888.00 2024-01-24 10:39:45.405 024 15857.68 500.38 52595.80 88888.00 2024-01-24 10:39:46.405 024 15857.68 500.42 52595.83 88888.00 2024-01-24 10:39:46.905 024 15857.64 500.50 52595.83 88888.00 2024-01-24 10:39:47.405 024 15857.62 500.51 52595.88 88888.00 2024-01-24 10:39:47.905 024 15857.62 500.51 52595.91 88888.00 2024-01-24 10:39:48.405 024 15857.61 500.47 52595.89 88888.00 2024-01-24 10:39:48.905 024 15857.60 500.52 52595.91 88888.00 2024-01-24 10:39:49.405 024 15857.56 500.59 52595.91 88888.00 2024-01-24 10:39:49.905 024 15857.57 500.55 52595.94 88888.00 2024-01-24 10:39:50.405 024 15857.59 500.55 52595.93 88888.00 2024-01-24 10:39:50.905 024 15857.57 500.61 52595.92 88888.00 2024-01-24 10:39:51.405 024 15857.51 500.67 52595.96 88888.00 2024-01-24 10:39:51.905 024 15857.48 500.62 52595.98 88888.00 2024-01-24 10:39:52.405 024 15857.52 500.60 52595.96 88888.00 2024-01-24 10:39:52.905 024 15857.51 500.60 52595.95 88888.00 2024-01-24 10:39:53.405 024 15857.47 500.62 52595.99 88888.00 2024-01-24 10:39:53.905 024 15857.43 500.61 52595.94 88888.00 2024-01-24 10:39:54.405 024 15857.37 500.61 52595.91 88888.00 2024-01-24 10:39:54.905 024 15857.35 500.61 52595.89 88888.00 2024-01-24 10:39:55.405 024 15857.39 500.58 52595.88 88888.00 2024-01-24 10:39:56.405 024 15857.30 500.51 52595.81 88888.00 2024-01-24 10:39:56.905 024 15857.30 500.51 52595.80 88888.00 2024-01-24 10:39:57.405 024 15857.23 500.47 52595.81 88888.00 2024-01-24 10:39:57.905 024 15857.22 500.44 52595.78 88888.00 2024-01-24 10:39:58.405 024 15857.22 500.42 52595.78 88888.00 2024-01-24 10:39:58.905 024 15857.14 500.37 52595.82 88888.00 2024-01-24 10:39:59.405 024 15857.12 500.33 52595.78 88888.00 2024-01-24 10:39:59.905 024 15857.13 500.28 52595.75 88888.00 2024-01-24 10:40:00.405 024 15857.14 500.26 52595.66 88888.00 2024-01-24 10:40:00.905 024 15857.10 500.21 52595.56 88888.00 2024-01-24 10:40:01.405 024 15857.05 500.16 52595.56 88888.00 2024-01-24 10:40:01.905 024 15857.10 500.14 52595.54 88888.00 2024-01-24 10:40:02.405 024 15857.10 500.07 52595.48 88888.00 2024-01-24 10:40:02.905 024 15857.05 500.01 52595.45 88888.00 2024-01-24 10:40:03.405 024 15857.05 499.99 52595.43 88888.00 2024-01-24 10:40:03.905 024 15856.98 499.92 52595.44 88888.00 2024-01-24 10:40:04.405 024 15856.93 499.88 52595.44 88888.00 2024-01-24 10:40:04.905 024 15856.92 499.83 52595.38 88888.00 2024-01-24 10:40:05.405 024 15856.89 499.80 52595.35 88888.00 2024-01-24 10:40:05.905 024 15856.88 499.71 52595.33 88888.00 2024-01-24 10:40:06.405 024 15856.85 499.64 52595.36 88888.00 2024-01-24 10:40:06.905 024 15856.84 499.58 52595.31 88888.00 2024-01-24 10:40:07.405 024 15856.85 499.54 52595.33 88888.00 2024-01-24 10:40:07.905 024 15856.85 499.51 52595.27 88888.00 2024-01-24 10:40:08.405 024 15856.84 499.49 52595.27 88888.00 2024-01-24 10:40:08.905 024 15856.84 499.49 52595.26 88888.00 2024-01-24 10:40:09.405 024 15856.78 499.47 52595.31 88888.00 2024-01-24 10:40:09.905 024 15856.78 499.45 52595.32 88888.00 2024-01-24 10:40:10.405 024 15856.72 499.37 52595.32 88888.00 2024-01-24 10:40:10.905 024 15856.69 499.38 52595.36 88888.00 2024-01-24 10:40:11.405 024 15856.74 499.38 52595.38 88888.00 2024-01-24 10:40:11.905 024 15856.71 499.33 52595.40 88888.00 2024-01-24 10:40:12.405 024 15856.70 499.34 52595.42 88888.00 2024-01-24 10:40:12.905 024 15856.71 499.34 52595.46 88888.00 2024-01-24 10:40:13.405 024 15856.68 499.40 52595.49 88888.00 2024-01-24 10:40:13.905 024 15856.66 499.38 52595.56 88888.00 2024-01-24 10:40:14.405 024 15856.65 499.38 52595.66 88888.00 2024-01-24 10:40:14.905 024 15856.66 499.38 52595.68 88888.00 2024-01-24 10:40:15.405 024 15856.64 499.39 52595.67 88888.00 2024-01-24 10:40:15.905 024 15856.60 499.42 52595.67 88888.00 2024-01-24 10:40:16.405 024 15856.58 499.45 52595.77 88888.00 2024-01-24 10:40:16.905 024 15856.53 499.48 52595.83 88888.00 2024-01-24 10:40:17.405 024 15856.56 499.51 52595.85 88888.00 2024-01-24 10:40:17.905 024 15856.59 499.54 52595.93 88888.00 2024-01-24 10:40:18.405 024 15856.56 499.58 52595.93 88888.00 2024-01-24 10:40:18.905 024 15856.56 499.65 52595.93 88888.00 2024-01-24 10:40:19.405 024 15856.52 499.71 52596.02 88888.00 2024-01-24 10:40:19.905 024 15856.51 499.74 52596.04 88888.00 2024-01-24 10:40:20.405 024 15856.51 499.81 52596.12 88888.00 2024-01-24 10:40:20.905 024 15856.55 499.83 52596.21 88888.00 2024-01-24 10:40:21.405 024 15856.56 499.86 52596.23 88888.00 2024-01-24 10:40:21.905 024 15856.55 499.90 52596.25 88888.00 2024-01-24 10:40:22.405 024 15856.60 499.97 52596.22 88888.00 2024-01-24 10:40:22.905 024 15856.58 500.09 52596.16 88888.00 2024-01-24 10:40:23.405 024 15856.60 500.18 52596.20 88888.00 2024-01-24 10:40:23.905 024 15856.58 500.20 52596.23 88888.00 2024-01-24 10:40:24.405 024 15856.58 500.24 52596.27 88888.00 2024-01-24 10:40:24.905 024 15856.61 500.31 52596.32 88888.00 2024-01-24 10:40:25.405 024 15856.62 500.35 52596.40 88888.00 2024-01-24 10:40:25.905 024 15856.65 500.40 52596.41 88888.00 2024-01-24 10:40:26.405 024 15856.65 500.42 52596.41 88888.00 2024-01-24 10:40:26.905 024 15856.72 500.44 52596.41 88888.00 2024-01-24 10:40:27.405 024 15856.76 500.46 52596.43 88888.00 2024-01-24 10:40:27.905 024 15856.80 500.47 52596.50 88888.00 2024-01-24 10:40:28.405 024 15856.86 500.51 52596.52 88888.00 2024-01-24 10:40:28.905 024 15856.88 500.53 52596.46 88888.00 2024-01-24 10:40:29.405 024 15856.89 500.53 52596.43 88888.00 2024-01-24 10:40:29.905 024 15856.95 500.55 52596.37 88888.00 2024-01-24 10:40:30.405 024 15857.03 500.58 52596.32 88888.00 2024-01-24 10:40:30.905 024 15857.08 500.59 52596.24 88888.00 2024-01-24 10:40:31.406 024 15857.08 500.58 52596.26 88888.00 2024-01-24 10:40:31.906 024 15857.13 500.53 52596.21 88888.00 2024-01-24 10:40:32.406 024 15857.20 500.52 52596.17 88888.00 2024-01-24 10:40:32.906 024 15857.21 500.50 52596.14 88888.00 2024-01-24 10:40:33.406 024 15857.24 500.46 52596.09 88888.00 2024-01-24 10:40:33.906 024 15857.31 500.42 52596.05 88888.00 2024-01-24 10:40:34.406 024 15857.35 500.36 52596.05 88888.00 2024-01-24 10:40:34.906 024 15857.41 500.33 52596.03 88888.00 2024-01-24 10:40:35.406 024 15857.50 500.31 52595.99 88888.00 2024-01-24 10:40:35.906 024 15857.55 500.26 52595.93 88888.00 2024-01-24 10:40:36.406 024 15857.62 500.21 52595.81 88888.00 2024-01-24 10:40:36.906 024 15857.59 500.15 52595.72 88888.00 2024-01-24 10:40:37.406 024 15857.65 500.07 52595.58 88888.00 2024-01-24 10:40:37.906 024 15857.70 499.98 52595.55 88888.00 2024-01-24 10:40:38.406 024 15857.73 499.95 52595.46 88888.00 2024-01-24 10:40:38.906 024 15857.75 499.93 52595.43 88888.00 2024-01-24 10:40:39.406 024 15857.78 499.86 52595.39 88888.00 2024-01-24 10:40:39.906 024 15857.78 499.82 52595.37 88888.00 2024-01-24 10:40:40.406 024 15857.77 499.79 52595.35 88888.00 2024-01-24 10:40:40.906 024 15857.77 499.76 52595.34 88888.00 2024-01-24 10:40:41.406 024 15857.84 499.74 52595.34 88888.00 2024-01-24 10:40:41.906 024 15857.89 499.76 52595.31 88888.00 2024-01-24 10:40:42.406 024 15857.94 499.74 52595.31 88888.00 2024-01-24 10:40:42.906 024 15857.91 499.72 52595.26 88888.00 2024-01-24 10:40:43.406 024 15857.88 499.68 52595.20 88888.00 2024-01-24 10:40:43.906 024 15857.93 499.66 52595.13 88888.00 2024-01-24 10:40:44.406 024 15857.93 499.59 52595.06 88888.00 2024-01-24 10:40:44.906 024 15857.91 499.50 52595.04 88888.00 2024-01-24 10:40:45.406 024 15857.91 499.49 52595.07 88888.00 2024-01-24 10:40:45.906 024 15857.97 499.48 52595.09 88888.00 2024-01-24 10:40:46.406 024 15857.96 499.46 52595.12 88888.00 2024-01-24 10:40:46.906 024 15857.95 499.41 52595.13 88888.00 2024-01-24 10:40:47.406 024 15857.93 499.37 52595.11 88888.00 2024-01-24 10:40:47.906 024 15857.88 499.38 52595.07 88888.00 2024-01-24 10:40:48.406 024 15857.85 499.39 52595.06 88888.00 2024-01-24 10:40:48.906 024 15857.83 499.37 52595.08 88888.00 2024-01-24 10:40:49.406 024 15857.83 499.41 52595.14 88888.00 2024-01-24 10:40:49.906 024 15857.85 499.43 52595.21 88888.00 2024-01-24 10:40:50.406 024 15857.80 499.43 52595.21 88888.00 2024-01-24 10:40:50.906 024 15857.80 499.45 52595.22 88888.00 2024-01-24 10:40:51.406 024 15857.80 499.41 52595.24 88888.00 2024-01-24 10:40:51.906 024 15857.75 499.42 52595.26 88888.00 2024-01-24 10:40:52.406 024 15857.75 499.49 52595.29 88888.00 2024-01-24 10:40:52.906 024 15857.73 499.57 52595.33 88888.00 2024-01-24 10:40:53.406 024 15857.70 499.63 52595.34 88888.00 2024-01-24 10:40:53.906 024 15857.70 499.65 52595.45 88888.00 2024-01-24 10:40:54.406 024 15857.66 499.67 52595.51 88888.00 2024-01-24 10:40:54.906 024 15857.65 499.68 52595.53 88888.00 2024-01-24 10:40:55.406 024 15857.68 499.75 52595.59 88888.00 2024-01-24 10:40:55.906 024 15857.71 499.80 52595.64 88888.00 2024-01-24 10:40:56.406 024 15857.74 499.81 52595.68 88888.00 2024-01-24 10:40:56.906 024 15857.70 499.85 52595.74 88888.00 2024-01-24 10:40:57.906 024 15857.71 499.99 52595.81 88888.00 2024-01-24 10:40:58.406 024 15857.70 500.03 52595.80 88888.00 2024-01-24 10:40:58.906 024 15857.66 500.07 52595.80 88888.00 2024-01-24 10:40:59.406 024 15857.68 500.10 52595.81 88888.00 2024-01-24 10:40:59.906 024 15857.69 500.14 52595.81 88888.00 2024-01-24 10:41:00.406 024 15857.69 500.17 52595.86 88888.00 2024-01-24 10:41:00.906 024 15857.67 500.24 52595.89 88888.00 2024-01-24 10:41:01.406 024 15857.66 500.27 52595.92 88888.00 2024-01-24 10:41:01.906 024 15857.69 500.29 52595.93 88888.00 2024-01-24 10:41:02.406 024 15857.74 500.31 52595.92 88888.00 2024-01-24 10:41:02.906 024 15857.77 500.25 52595.91 88888.00 2024-01-24 10:41:03.406 024 15857.79 500.27 52595.87 88888.00 2024-01-24 10:41:03.906 024 15857.79 500.26 52595.88 88888.00 2024-01-24 10:41:04.406 024 15857.76 500.23 52595.92 88888.00 2024-01-24 10:41:04.906 024 15857.83 500.26 52595.88 88888.00 2024-01-24 10:41:05.406 024 15857.85 500.27 52595.87 88888.00 2024-01-24 10:41:05.906 024 15857.85 500.24 52595.83 88888.00 2024-01-24 10:41:06.406 024 15857.85 500.20 52595.82 88888.00 2024-01-24 10:41:06.906 024 15857.88 500.23 52595.78 88888.00 2024-01-24 10:41:07.906 024 15857.95 500.14 52595.67 88888.00 2024-01-24 10:41:08.406 024 15857.97 500.11 52595.65 88888.00 2024-01-24 10:41:08.906 024 15858.09 500.10 52595.62 88888.00 2024-01-24 10:41:09.406 024 15858.14 500.07 52595.56 88888.00 2024-01-24 10:41:09.906 024 15858.15 500.00 52595.47 88888.00 2024-01-24 10:41:10.406 024 15858.15 499.99 52595.40 88888.00 2024-01-24 10:41:10.906 024 15858.16 499.97 52595.36 88888.00 2024-01-24 10:41:11.406 024 15858.20 499.89 52595.32 88888.00 2024-01-24 10:41:11.906 024 15858.28 499.80 52595.24 88888.00 2024-01-24 10:41:12.406 024 15858.34 499.75 52595.17 88888.00 2024-01-24 10:41:12.906 024 15858.30 499.69 52595.03 88888.00 2024-01-24 10:41:13.406 024 15858.38 499.63 52594.96 88888.00 2024-01-24 10:41:13.906 024 15858.40 499.59 52594.97 88888.00 2024-01-24 10:41:14.406 024 15858.45 499.54 52594.93 88888.00 2024-01-24 10:41:14.906 024 15858.48 499.47 52594.91 88888.00 2024-01-24 10:41:15.406 024 15858.48 499.43 52594.92 88888.00 2024-01-24 10:41:15.906 024 15858.46 499.40 52594.90 88888.00 2024-01-24 10:41:16.406 024 15858.50 499.33 52594.86 88888.00 2024-01-24 10:41:16.906 024 15858.51 499.17 52594.82 88888.00 2024-01-24 10:41:17.906 024 15858.55 499.05 52594.64 88888.00 2024-01-24 10:41:18.406 024 15858.58 498.97 52594.64 88888.00 2024-01-24 10:41:18.906 024 15858.59 498.93 52594.64 88888.00 2024-01-24 10:41:19.406 024 15858.61 498.86 52594.61 88888.00 2024-01-24 10:41:19.906 024 15858.63 498.80 52594.55 88888.00 2024-01-24 10:41:20.406 024 15858.57 498.72 52594.53 88888.00 2024-01-24 10:41:20.906 024 15858.54 498.65 52594.52 88888.00 2024-01-24 10:41:21.406 024 15858.58 498.59 52594.46 88888.00 2024-01-24 10:41:21.906 024 15858.55 498.54 52594.39 88888.00 2024-01-24 10:41:22.406 024 15858.47 498.52 52594.36 88888.00 2024-01-24 10:41:22.906 024 15858.46 498.47 52594.33 88888.00 2024-01-24 10:41:23.406 024 15858.47 498.45 52594.32 88888.00 2024-01-24 10:41:23.906 024 15858.38 498.39 52594.36 88888.00 2024-01-24 10:41:24.406 024 15858.33 498.32 52594.33 88888.00 2024-01-24 10:41:24.906 024 15858.31 498.29 52594.36 88888.00 2024-01-24 10:41:25.906 024 15858.28 498.33 52594.42 88888.00 2024-01-24 10:41:26.406 024 15858.27 498.29 52594.44 88888.00 2024-01-24 10:41:26.906 024 15858.30 498.24 52594.43 88888.00 2024-01-24 10:41:27.406 024 15858.29 498.21 52594.39 88888.00 2024-01-24 10:41:27.906 024 15858.29 498.22 52594.39 88888.00 2024-01-24 10:41:28.406 024 15858.20 498.21 52594.41 88888.00 2024-01-24 10:41:28.906 024 15858.13 498.18 52594.39 88888.00 2024-01-24 10:41:29.406 024 15858.12 498.18 52594.46 88888.00 2024-01-24 10:41:29.906 024 15858.07 498.25 52594.52 88888.00 2024-01-24 10:41:30.406 024 15858.03 498.24 52594.55 88888.00 2024-01-24 10:41:30.906 024 15858.01 498.25 52594.54 88888.00 2024-01-24 10:41:31.406 024 15857.97 498.22 52594.58 88888.00 2024-01-24 10:41:31.906 024 15857.95 498.24 52594.61 88888.00 2024-01-24 10:41:32.406 024 15857.97 498.28 52594.67 88888.00 2024-01-24 10:41:32.906 024 15857.95 498.29 52594.78 88888.00 2024-01-24 10:41:33.406 024 15857.94 498.34 52594.78 88888.00 2024-01-24 10:41:33.906 024 15857.92 498.39 52594.81 88888.00 2024-01-24 10:41:34.406 024 15857.91 498.46 52594.78 88888.00 2024-01-24 10:41:34.906 024 15857.88 498.50 52594.79 88888.00 2024-01-24 10:41:35.406 024 15857.86 498.47 52594.86 88888.00 2024-01-24 10:41:35.906 024 15857.88 498.50 52594.88 88888.00 2024-01-24 10:41:36.406 024 15857.89 498.53 52594.93 88888.00 2024-01-24 10:41:36.906 024 15857.85 498.60 52594.97 88888.00 2024-01-24 10:41:37.406 024 15857.85 498.65 52595.00 88888.00 2024-01-24 10:41:37.906 024 15857.86 498.70 52595.05 88888.00 2024-01-24 10:41:38.406 024 15857.79 498.72 52595.15 88888.00 2024-01-24 10:41:38.906 024 15857.77 498.77 52595.11 88888.00 2024-01-24 10:41:39.406 024 15857.84 498.81 52595.12 88888.00 2024-01-24 10:41:39.906 024 15857.85 498.88 52595.19 88888.00 2024-01-24 10:41:40.406 024 15857.86 498.93 52595.19 88888.00 2024-01-24 10:41:40.906 024 15857.80 498.95 52595.21 88888.00 2024-01-24 10:41:41.406 024 15857.82 498.97 52595.22 88888.00 2024-01-24 10:41:41.906 024 15857.84 498.99 52595.19 88888.00 2024-01-24 10:41:42.406 024 15857.85 498.99 52595.18 88888.00 2024-01-24 10:41:42.906 024 15857.85 499.02 52595.19 88888.00 2024-01-24 10:41:43.406 024 15857.87 499.06 52595.22 88888.00 2024-01-24 10:41:43.906 024 15857.94 499.06 52595.26 88888.00 2024-01-24 10:41:44.406 024 15857.95 499.10 52595.22 88888.00 2024-01-24 10:41:44.906 024 15858.00 499.08 52595.17 88888.00 2024-01-24 10:41:45.906 024 15858.04 499.15 52595.09 88888.00 2024-01-24 10:41:46.406 024 15858.05 499.21 52595.17 88888.00 2024-01-24 10:41:46.906 024 15858.10 499.20 52595.14 88888.00 2024-01-24 10:41:47.406 024 15858.10 499.17 52595.13 88888.00 2024-01-24 10:41:47.906 024 15858.13 499.15 52595.13 88888.00 2024-01-24 10:41:48.406 024 15858.13 499.14 52595.04 88888.00 2024-01-24 10:41:48.906 024 15858.22 499.12 52594.99 88888.00 2024-01-24 10:41:49.406 024 15858.25 499.08 52594.96 88888.00 2024-01-24 10:41:49.906 024 15858.25 499.08 52594.90 88888.00 2024-01-24 10:41:50.406 024 15858.22 499.10 52594.91 88888.00 2024-01-24 10:41:50.906 024 15858.24 499.08 52594.86 88888.00 2024-01-24 10:41:51.406 024 15858.27 499.02 52594.83 88888.00 2024-01-24 10:41:51.906 024 15858.27 498.99 52594.79 88888.00 2024-01-24 10:41:52.406 024 15858.29 498.99 52594.73 88888.00 2024-01-24 10:41:52.906 024 15858.32 498.96 52594.62 88888.00 2024-01-24 10:41:53.406 024 15858.37 498.89 52594.60 88888.00 2024-01-24 10:41:53.906 024 15858.32 498.89 52594.58 88888.00 2024-01-24 10:41:54.406 024 15858.32 498.81 52594.60 88888.00 2024-01-24 10:41:54.906 024 15858.32 498.78 52594.51 88888.00 2024-01-24 10:41:55.406 024 15858.30 498.70 52594.41 88888.00 2024-01-24 10:41:55.906 024 15858.31 498.69 52594.30 88888.00 2024-01-24 10:41:56.406 024 15858.31 498.61 52594.22 88888.00 2024-01-24 10:41:56.906 024 15858.34 498.55 52594.23 88888.00 2024-01-24 10:41:57.406 024 15858.38 498.48 52594.17 88888.00 2024-01-24 10:41:57.906 024 15858.38 498.42 52594.10 88888.00 2024-01-24 10:41:58.406 024 15858.31 498.36 52593.99 88888.00 2024-01-24 10:41:58.906 024 15858.33 498.26 52593.96 88888.00 2024-01-24 10:41:59.406 024 15858.31 498.19 52593.94 88888.00 2024-01-24 10:41:59.906 024 15858.30 498.13 52593.92 88888.00 2024-01-24 10:42:00.406 024 15858.33 498.08 52593.86 88888.00 2024-01-24 10:42:00.906 024 15858.36 498.00 52593.80 88888.00 2024-01-24 10:42:01.406 024 15858.31 497.90 52593.78 88888.00 2024-01-24 10:42:01.906 024 15858.28 497.84 52593.77 88888.00 2024-01-24 10:42:02.406 024 15858.24 497.85 52593.67 88888.00 2024-01-24 10:42:02.906 024 15858.21 497.82 52593.61 88888.00 2024-01-24 10:42:03.406 024 15858.16 497.72 52593.53 88888.00 2024-01-24 10:42:03.906 024 15858.16 497.63 52593.49 88888.00 2024-01-24 10:42:04.406 024 15858.14 497.53 52593.49 88888.00 2024-01-24 10:42:04.906 024 15858.13 497.49 52593.43 88888.00 2024-01-24 10:42:05.406 024 15858.10 497.41 52593.40 88888.00 2024-01-24 10:42:05.906 024 15858.09 497.39 52593.40 88888.00 2024-01-24 10:42:06.406 024 15858.07 497.27 52593.37 88888.00 2024-01-24 10:42:06.906 024 15858.03 497.22 52593.38 88888.00 2024-01-24 10:42:07.406 024 15858.00 497.17 52593.36 88888.00 2024-01-24 10:42:07.906 024 15857.94 497.16 52593.29 88888.00 2024-01-24 10:42:08.406 024 15857.91 497.14 52593.29 88888.00 2024-01-24 10:42:09.406 024 15857.83 497.06 52593.37 88888.00 2024-01-24 10:42:09.906 024 15857.77 497.01 52593.39 88888.00 2024-01-24 10:42:10.406 024 15857.77 496.96 52593.33 88888.00 2024-01-24 10:42:10.906 024 15857.75 496.95 52593.35 88888.00 2024-01-24 10:42:11.406 024 15857.68 496.97 52593.41 88888.00 2024-01-24 10:42:11.906 024 15857.61 496.98 52593.46 88888.00 2024-01-24 10:42:12.406 024 15857.58 496.96 52593.51 88888.00 2024-01-24 10:42:12.906 024 15857.56 496.98 52593.58 88888.00 2024-01-24 10:42:13.406 024 15857.49 497.01 52593.61 88888.00 2024-01-24 10:42:13.906 024 15857.43 497.06 52593.64 88888.00 2024-01-24 10:42:14.406 024 15857.41 497.04 52593.65 88888.00 2024-01-24 10:42:14.906 024 15857.31 497.06 52593.65 88888.00 2024-01-24 10:42:15.406 024 15857.20 497.09 52593.71 88888.00 2024-01-24 10:42:15.906 024 15857.11 497.13 52593.82 88888.00 2024-01-24 10:42:16.406 024 15857.07 497.12 52593.91 88888.00 2024-01-24 10:42:16.906 024 15857.08 497.16 52593.99 88888.00 2024-01-24 10:42:17.406 024 15857.04 497.21 52594.06 88888.00 2024-01-24 10:42:17.906 024 15856.96 497.21 52594.06 88888.00 2024-01-24 10:42:18.406 024 15856.95 497.18 52594.15 88888.00 2024-01-24 10:42:19.406 024 15856.84 497.34 52594.40 88888.00 2024-01-24 10:42:19.906 024 15856.76 497.34 52594.39 88888.00 2024-01-24 10:42:20.406 024 15856.75 497.35 52594.46 88888.00 2024-01-24 10:42:20.906 024 15856.71 497.38 52594.52 88888.00 2024-01-24 10:42:21.406 024 15856.66 497.46 52594.60 88888.00 2024-01-24 10:42:21.906 024 15856.65 497.50 52594.64 88888.00 2024-01-24 10:42:22.406 024 15856.56 497.55 52594.71 88888.00 2024-01-24 10:42:22.906 024 15856.48 497.53 52594.83 88888.00 2024-01-24 10:42:23.406 024 15856.44 497.58 52594.85 88888.00 2024-01-24 10:42:23.906 024 15856.47 497.64 52594.83 88888.00 2024-01-24 10:42:24.406 024 15856.43 497.66 52594.86 88888.00 2024-01-24 10:42:24.906 024 15856.40 497.69 52594.92 88888.00 2024-01-24 10:42:25.406 024 15856.42 497.76 52595.00 88888.00 2024-01-24 10:42:25.906 024 15856.43 497.78 52595.07 88888.00 2024-01-24 10:42:26.406 024 15856.40 497.81 52595.11 88888.00 2024-01-24 10:42:26.906 024 15856.37 497.82 52595.08 88888.00 2024-01-24 10:42:27.406 024 15856.38 497.83 52595.06 88888.00 2024-01-24 10:42:27.906 024 15856.34 497.81 52595.08 88888.00 2024-01-24 10:42:28.406 024 15856.37 497.78 52595.07 88888.00 2024-01-24 10:42:29.406 024 15856.43 497.77 52595.08 88888.00 2024-01-24 10:42:29.906 024 15856.43 497.78 52595.07 88888.00 2024-01-24 10:42:30.406 024 15856.42 497.78 52595.11 88888.00 2024-01-24 10:42:30.906 024 15856.43 497.77 52595.12 88888.00 2024-01-24 10:42:31.406 024 15856.43 497.76 52595.13 88888.00 2024-01-24 10:42:31.906 024 15856.43 497.78 52595.12 88888.00 2024-01-24 10:42:32.406 024 15856.43 497.76 52595.07 88888.00 2024-01-24 10:42:32.906 024 15856.46 497.73 52595.01 88888.00 2024-01-24 10:42:33.406 024 15856.48 497.67 52594.99 88888.00 2024-01-24 10:42:33.906 024 15856.51 497.67 52594.98 88888.00 2024-01-24 10:42:34.406 024 15856.52 497.65 52594.97 88888.00 2024-01-24 10:42:34.906 024 15856.50 497.66 52594.94 88888.00 2024-01-24 10:42:35.406 024 15856.50 497.61 52594.91 88888.00 2024-01-24 10:42:35.906 024 15856.52 497.53 52594.88 88888.00 2024-01-24 10:42:36.406 024 15856.55 497.53 52594.88 88888.00 2024-01-24 10:42:36.906 024 15856.55 497.52 52594.82 88888.00 2024-01-24 10:42:37.406 024 15856.60 497.49 52594.87 88888.00 2024-01-24 10:42:37.906 024 15856.60 497.47 52594.88 88888.00 2024-01-24 10:42:38.406 024 15856.59 497.46 52594.80 88888.00 2024-01-24 10:42:39.406 024 15856.61 497.42 52594.65 88888.00 2024-01-24 10:42:39.906 024 15856.62 497.40 52594.61 88888.00 2024-01-24 10:42:40.406 024 15856.64 497.37 52594.59 88888.00 2024-01-24 10:42:40.906 024 15856.69 497.32 52594.56 88888.00 2024-01-24 10:42:41.406 024 15856.68 497.32 52594.54 88888.00 2024-01-24 10:42:41.906 024 15856.68 497.34 52594.57 88888.00 2024-01-24 10:42:42.406 024 15856.68 497.33 52594.51 88888.00 2024-01-24 10:42:42.906 024 15856.71 497.30 52594.53 88888.00 2024-01-24 10:42:43.406 024 15856.72 497.29 52594.58 88888.00 2024-01-24 10:42:43.906 024 15856.72 497.32 52594.57 88888.00 2024-01-24 10:42:44.406 024 15856.71 497.31 52594.63 88888.00 2024-01-24 10:42:44.906 024 15856.71 497.26 52594.67 88888.00 2024-01-24 10:42:45.406 024 15856.71 497.32 52594.66 88888.00 2024-01-24 10:42:45.906 024 15856.71 497.34 52594.63 88888.00 2024-01-24 10:42:46.406 024 15856.71 497.35 52594.59 88888.00 2024-01-24 10:42:46.906 024 15856.70 497.38 52594.56 88888.00 2024-01-24 10:42:47.406 024 15856.69 497.37 52594.58 88888.00 2024-01-24 10:42:47.906 024 15856.69 497.39 52594.63 88888.00 2024-01-24 10:42:48.406 024 15856.69 497.43 52594.65 88888.00 2024-01-24 10:42:49.406 024 15856.65 497.41 52594.68 88888.00 2024-01-24 10:42:49.906 024 15856.66 497.46 52594.68 88888.00 2024-01-24 10:42:50.406 024 15856.61 497.50 52594.75 88888.00 2024-01-24 10:42:50.906 024 15856.53 497.56 52594.77 88888.00 2024-01-24 10:42:51.406 024 15856.56 497.61 52594.81 88888.00 2024-01-24 10:42:51.906 024 15856.48 497.67 52594.87 88888.00 2024-01-24 10:42:52.406 024 15856.42 497.66 52594.84 88888.00 2024-01-24 10:42:52.906 024 15856.35 497.66 52594.82 88888.00 2024-01-24 10:42:53.406 024 15856.28 497.68 52594.84 88888.00 2024-01-24 10:42:53.906 024 15856.26 497.72 52594.86 88888.00 2024-01-24 10:42:54.406 024 15856.25 497.77 52594.91 88888.00 2024-01-24 10:42:54.906 024 15856.19 497.79 52594.94 88888.00 2024-01-24 10:42:55.406 024 15856.17 497.86 52594.94 88888.00 2024-01-24 10:42:55.906 024 15856.19 497.89 52594.99 88888.00 2024-01-24 10:42:56.406 024 15856.11 497.92 52595.01 88888.00 2024-01-24 10:42:56.906 024 15856.06 497.94 52595.02 88888.00 2024-01-24 10:42:57.406 024 15856.01 497.99 52595.01 88888.00 2024-01-24 10:42:57.906 024 15855.97 497.99 52595.05 88888.00 2024-01-24 10:42:58.406 024 15856.01 498.01 52595.03 88888.00 2024-01-24 10:42:58.906 024 15856.01 498.02 52595.08 88888.00 2024-01-24 10:42:59.406 024 15855.97 498.03 52595.05 88888.00 2024-01-24 10:42:59.906 024 15855.97 498.03 52595.06 88888.00 2024-01-24 10:43:00.406 024 15855.93 498.08 52595.08 88888.00 2024-01-24 10:43:00.906 024 15855.89 498.13 52595.05 88888.00 2024-01-24 10:43:01.406 024 15855.85 498.17 52595.02 88888.00 2024-01-24 10:43:01.906 024 15855.87 498.22 52594.99 88888.00 2024-01-24 10:43:02.406 024 15855.89 498.21 52595.00 88888.00 2024-01-24 10:43:02.906 024 15855.83 498.16 52594.97 88888.00 2024-01-24 10:43:03.406 024 15855.84 498.15 52594.93 88888.00 2024-01-24 10:43:03.906 024 15855.87 498.13 52594.95 88888.00 2024-01-24 10:43:04.406 024 15855.85 498.15 52594.96 88888.00 2024-01-24 10:43:04.906 024 15855.87 498.13 52594.86 88888.00 2024-01-24 10:43:05.406 024 15855.93 498.11 52594.85 88888.00 2024-01-24 10:43:05.906 024 15855.95 498.15 52594.92 88888.00 2024-01-24 10:43:06.406 024 15855.94 498.11 52594.91 88888.00 2024-01-24 10:43:06.906 024 15855.96 498.13 52594.82 88888.00 2024-01-24 10:43:07.406 024 15856.01 498.16 52594.79 88888.00 2024-01-24 10:43:07.906 024 15856.05 498.19 52594.75 88888.00 2024-01-24 10:43:08.406 024 15856.04 498.19 52594.75 88888.00 2024-01-24 10:43:08.906 024 15856.07 498.18 52594.72 88888.00 2024-01-24 10:43:09.406 024 15856.10 498.19 52594.70 88888.00 2024-01-24 10:43:09.906 024 15856.07 498.19 52594.67 88888.00 2024-01-24 10:43:10.406 024 15856.07 498.22 52594.63 88888.00 2024-01-24 10:43:10.906 024 15856.05 498.24 52594.61 88888.00 2024-01-24 10:43:11.406 024 15856.10 498.24 52594.64 88888.00 2024-01-24 10:43:11.906 024 15856.10 498.21 52594.63 88888.00 2024-01-24 10:43:12.406 024 15856.10 498.25 52594.61 88888.00 2024-01-24 10:43:12.906 024 15856.06 498.25 52594.60 88888.00 2024-01-24 10:43:13.406 024 15856.06 498.21 52594.64 88888.00 2024-01-24 10:43:13.906 024 15856.03 498.22 52594.63 88888.00 2024-01-24 10:43:14.406 024 15856.02 498.27 52594.63 88888.00 2024-01-24 10:43:14.906 024 15856.01 498.25 52594.64 88888.00 2024-01-24 10:43:15.406 024 15856.07 498.26 52594.63 88888.00 2024-01-24 10:43:15.906 024 15856.06 498.29 52594.64 88888.00 2024-01-24 10:43:16.406 024 15856.01 498.32 52594.67 88888.00 2024-01-24 10:43:16.906 024 15856.01 498.34 52594.72 88888.00 2024-01-24 10:43:17.406 024 15855.99 498.38 52594.72 88888.00 2024-01-24 10:43:17.906 024 15856.02 498.42 52594.72 88888.00 2024-01-24 10:43:18.406 024 15855.99 498.44 52594.71 88888.00 2024-01-24 10:43:18.906 024 15855.99 498.46 52594.70 88888.00 2024-01-24 10:43:19.406 024 15855.97 498.44 52594.73 88888.00 2024-01-24 10:43:19.906 024 15855.94 498.45 52594.72 88888.00 2024-01-24 10:43:20.406 024 15855.99 498.46 52594.76 88888.00 2024-01-24 10:43:20.906 024 15855.99 498.50 52594.77 88888.00 2024-01-24 10:43:21.406 024 15855.93 498.44 52594.80 88888.00 2024-01-24 10:43:21.906 024 15855.88 498.46 52594.80 88888.00 2024-01-24 10:43:22.406 024 15855.85 498.50 52594.75 88888.00 2024-01-24 10:43:22.906 024 15855.85 498.55 52594.80 88888.00 2024-01-24 10:43:23.406 024 15855.86 498.59 52594.84 88888.00 2024-01-24 10:43:23.906 024 15855.87 498.60 52594.86 88888.00 2024-01-24 10:43:24.406 024 15855.88 498.60 52594.83 88888.00 2024-01-24 10:43:24.906 024 15855.86 498.63 52594.80 88888.00 2024-01-24 10:43:25.406 024 15855.84 498.63 52594.80 88888.00 2024-01-24 10:43:25.906 024 15855.84 498.64 52594.78 88888.00 2024-01-24 10:43:26.406 024 15855.87 498.69 52594.80 88888.00 2024-01-24 10:43:26.906 024 15855.85 498.65 52594.81 88888.00 2024-01-24 10:43:27.406 024 15855.80 498.63 52594.76 88888.00 2024-01-24 10:43:27.906 024 15855.84 498.64 52594.78 88888.00 2024-01-24 10:43:28.406 024 15855.89 498.67 52594.80 88888.00 2024-01-24 10:43:28.906 024 15855.90 498.62 52594.80 88888.00 2024-01-24 10:43:29.406 024 15855.87 498.65 52594.74 88888.00 2024-01-24 10:43:29.906 024 15855.87 498.67 52594.71 88888.00 2024-01-24 10:43:30.906 024 15855.95 498.65 52594.74 88888.00 2024-01-24 10:43:31.406 024 15855.97 498.67 52594.77 88888.00 2024-01-24 10:43:31.906 024 15856.02 498.61 52594.78 88888.00 2024-01-24 10:43:32.406 024 15856.03 498.55 52594.75 88888.00 2024-01-24 10:43:32.906 024 15856.08 498.59 52594.70 88888.00 2024-01-24 10:43:33.406 024 15856.15 498.59 52594.68 88888.00 2024-01-24 10:43:33.906 024 15856.20 498.59 52594.63 88888.00 2024-01-24 10:43:34.406 024 15856.22 498.58 52594.66 88888.00 2024-01-24 10:43:34.906 024 15856.26 498.55 52594.65 88888.00 2024-01-24 10:43:35.406 024 15856.34 498.59 52594.62 88888.00 2024-01-24 10:43:35.906 024 15856.38 498.55 52594.59 88888.00 2024-01-24 10:43:36.406 024 15856.46 498.51 52594.57 88888.00 2024-01-24 10:43:36.906 024 15856.44 498.54 52594.48 88888.00 2024-01-24 10:43:37.406 024 15856.53 498.54 52594.42 88888.00 2024-01-24 10:43:37.906 024 15856.57 498.51 52594.40 88888.00 2024-01-24 10:43:38.406 024 15856.61 498.47 52594.39 88888.00 2024-01-24 10:43:38.906 024 15856.67 498.47 52594.34 88888.00 2024-01-24 10:43:39.406 024 15856.70 498.44 52594.32 88888.00 2024-01-24 10:43:39.906 024 15856.70 498.43 52594.27 88888.00 2024-01-24 10:43:40.406 024 15856.75 498.41 52594.27 88888.00 2024-01-24 10:43:40.906 024 15856.80 498.38 52594.31 88888.00 2024-01-24 10:43:41.406 024 15856.84 498.32 52594.30 88888.00 2024-01-24 10:43:41.906 024 15856.83 498.32 52594.28 88888.00 2024-01-24 10:43:42.406 024 15856.83 498.29 52594.33 88888.00 2024-01-24 10:43:42.906 024 15856.84 498.27 52594.28 88888.00 2024-01-24 10:43:43.406 024 15856.85 498.28 52594.26 88888.00 2024-01-24 10:43:43.906 024 15856.88 498.26 52594.24 88888.00 2024-01-24 10:43:44.406 024 15856.87 498.24 52594.17 88888.00 2024-01-24 10:43:44.906 024 15856.87 498.20 52594.10 88888.00 2024-01-24 10:43:45.406 024 15856.85 498.18 52594.06 88888.00 2024-01-24 10:43:45.906 024 15856.87 498.18 52594.07 88888.00 2024-01-24 10:43:46.406 024 15856.87 498.17 52594.05 88888.00 2024-01-24 10:43:46.906 024 15856.84 498.07 52594.05 88888.00 2024-01-24 10:43:47.406 024 15856.85 498.01 52594.05 88888.00 2024-01-24 10:43:47.906 024 15856.86 498.00 52594.00 88888.00 2024-01-24 10:43:48.406 024 15856.85 497.99 52594.00 88888.00 2024-01-24 10:43:48.906 024 15856.80 497.99 52593.99 88888.00 2024-01-24 10:43:49.406 024 15856.80 498.00 52594.04 88888.00 2024-01-24 10:43:49.906 024 15856.75 497.98 52594.05 88888.00 2024-01-24 10:43:50.906 024 15856.74 497.93 52594.04 88888.00 2024-01-24 10:43:51.406 024 15856.70 497.90 52593.98 88888.00 2024-01-24 10:43:51.906 024 15856.64 497.92 52593.97 88888.00 2024-01-24 10:43:52.406 024 15856.62 497.93 52593.87 88888.00 2024-01-24 10:43:52.906 024 15856.60 497.86 52593.93 88888.00 2024-01-24 10:43:53.406 024 15856.58 497.84 52593.93 88888.00 2024-01-24 10:43:53.906 024 15856.56 497.85 52593.92 88888.00 2024-01-24 10:43:54.406 024 15856.57 497.85 52593.96 88888.00 2024-01-24 10:43:54.906 024 15856.51 497.85 52593.96 88888.00 2024-01-24 10:43:55.406 024 15856.43 497.81 52593.98 88888.00 2024-01-24 10:43:55.906 024 15856.42 497.83 52593.98 88888.00 2024-01-24 10:43:56.406 024 15856.42 497.85 52593.99 88888.00 2024-01-24 10:43:56.906 024 15856.42 497.86 52594.10 88888.00 2024-01-24 10:43:57.406 024 15856.35 497.90 52594.08 88888.00 2024-01-24 10:43:57.906 024 15856.26 497.92 52594.10 88888.00 2024-01-24 10:43:58.906 024 15856.19 497.90 52593.94 88888.00 2024-01-24 10:43:59.406 024 15856.19 497.93 52593.95 88888.00 2024-01-24 10:43:59.906 024 15856.14 497.96 52593.98 88888.00 2024-01-24 10:44:00.406 024 15856.12 497.98 52594.01 88888.00 2024-01-24 10:44:00.906 024 15856.07 498.00 52594.05 88888.00 2024-01-24 10:44:01.406 024 15856.04 498.00 52594.16 88888.00 2024-01-24 10:44:01.906 024 15856.02 497.96 52594.21 88888.00 2024-01-24 10:44:02.406 024 15856.03 497.96 52594.27 88888.00 2024-01-24 10:44:02.906 024 15855.97 498.05 52594.27 88888.00 2024-01-24 10:44:03.406 024 15855.92 498.08 52594.26 88888.00 2024-01-24 10:44:03.906 024 15855.90 498.10 52594.32 88888.00 2024-01-24 10:44:04.406 024 15855.86 498.13 52594.31 88888.00 2024-01-24 10:44:04.906 024 15855.80 498.10 52594.32 88888.00 2024-01-24 10:44:05.406 024 15855.86 498.10 52594.26 88888.00 2024-01-24 10:44:05.906 024 15855.81 498.11 52594.24 88888.00 2024-01-24 10:44:06.406 024 15855.78 498.13 52594.20 88888.00 2024-01-24 10:44:06.906 024 15855.79 498.09 52594.20 88888.00 2024-01-24 10:44:07.406 024 15855.76 498.09 52594.21 88888.00 2024-01-24 10:44:07.906 024 15855.76 498.07 52594.22 88888.00 2024-01-24 10:44:08.406 024 15855.74 498.09 52594.18 88888.00 2024-01-24 10:44:08.906 024 15855.70 498.07 52594.18 88888.00 2024-01-24 10:44:09.406 024 15855.74 498.05 52594.22 88888.00 2024-01-24 10:44:09.906 024 15855.74 498.02 52594.18 88888.00 2024-01-24 10:44:10.406 024 15855.68 497.96 52594.14 88888.00 2024-01-24 10:44:10.906 024 15855.69 497.95 52594.13 88888.00 2024-01-24 10:44:11.406 024 15855.69 497.96 52594.10 88888.00 2024-01-24 10:44:11.906 024 15855.65 497.92 52594.12 88888.00 2024-01-24 10:44:12.406 024 15855.59 497.90 52594.08 88888.00 2024-01-24 10:44:12.906 024 15855.62 497.83 52594.03 88888.00 2024-01-24 10:44:13.406 024 15855.68 497.78 52593.99 88888.00 2024-01-24 10:44:13.906 024 15855.66 497.74 52593.99 88888.00 2024-01-24 10:44:14.406 024 15855.58 497.73 52593.91 88888.00 2024-01-24 10:44:14.906 024 15855.54 497.64 52593.83 88888.00 2024-01-24 10:44:15.406 024 15855.59 497.58 52593.82 88888.00 2024-01-24 10:44:15.906 024 15855.58 497.50 52593.83 88888.00 2024-01-24 10:44:16.406 024 15855.56 497.43 52593.87 88888.00 2024-01-24 10:44:16.906 024 15855.52 497.35 52593.82 88888.00 2024-01-24 10:44:17.406 024 15855.51 497.27 52593.77 88888.00 2024-01-24 10:44:17.906 024 15855.52 497.20 52593.74 88888.00 2024-01-24 10:44:18.406 024 15855.53 497.15 52593.72 88888.00 2024-01-24 10:44:18.906 024 15855.53 497.09 52593.76 88888.00 2024-01-24 10:44:19.406 024 15855.49 496.99 52593.76 88888.00 2024-01-24 10:44:19.906 024 15855.41 496.95 52593.70 88888.00 2024-01-24 10:44:20.406 024 15855.41 496.88 52593.62 88888.00 2024-01-24 10:44:20.906 024 15855.41 496.83 52593.65 88888.00 2024-01-24 10:44:21.406 024 15855.38 496.79 52593.62 88888.00 2024-01-24 10:44:21.906 024 15855.35 496.73 52593.62 88888.00 2024-01-24 10:44:22.406 024 15855.34 496.64 52593.56 88888.00 2024-01-24 10:44:22.906 024 15855.34 496.62 52593.56 88888.00 2024-01-24 10:44:23.406 024 15855.31 496.60 52593.59 88888.00 2024-01-24 10:44:23.906 024 15855.30 496.54 52593.56 88888.00 2024-01-24 10:44:24.406 024 15855.30 496.51 52593.58 88888.00 2024-01-24 10:44:24.906 024 15855.24 496.48 52593.56 88888.00 2024-01-24 10:44:25.406 024 15855.25 496.44 52593.64 88888.00 2024-01-24 10:44:25.906 024 15855.23 496.43 52593.71 88888.00 2024-01-24 10:44:26.406 024 15855.22 496.44 52593.69 88888.00 2024-01-24 10:44:26.906 024 15855.21 496.40 52593.66 88888.00 2024-01-24 10:44:27.406 024 15855.20 496.36 52593.65 88888.00 2024-01-24 10:44:27.906 024 15855.18 496.38 52593.66 88888.00 2024-01-24 10:44:28.406 024 15855.17 496.43 52593.72 88888.00 2024-01-24 10:44:28.906 024 15855.07 496.49 52593.75 88888.00 2024-01-24 10:44:29.406 024 15855.06 496.52 52593.75 88888.00 2024-01-24 10:44:29.906 024 15855.09 496.56 52593.77 88888.00 2024-01-24 10:44:30.406 024 15855.11 496.60 52593.84 88888.00 2024-01-24 10:44:30.906 024 15855.07 496.68 52593.87 88888.00 2024-01-24 10:44:31.406 024 15855.07 496.69 52593.93 88888.00 2024-01-24 10:44:32.406 024 15855.14 496.80 52594.07 88888.00 2024-01-24 10:44:32.906 024 15855.13 496.88 52594.15 88888.00 2024-01-24 10:44:33.406 024 15855.09 496.94 52594.23 88888.00 2024-01-24 10:44:33.906 024 15855.00 497.00 52594.27 88888.00 2024-01-24 10:44:34.406 024 15854.98 497.11 52594.24 88888.00 2024-01-24 10:44:34.906 024 15854.96 497.21 52594.26 88888.00 2024-01-24 10:44:35.406 024 15854.94 497.29 52594.33 88888.00 2024-01-24 10:44:35.906 024 15854.95 497.39 52594.38 88888.00 2024-01-24 10:44:36.406 024 15854.91 497.47 52594.42 88888.00 2024-01-24 10:44:36.906 024 15854.94 497.53 52594.51 88888.00 2024-01-24 10:44:37.406 024 15854.93 497.61 52594.53 88888.00 2024-01-24 10:44:37.906 024 15854.88 497.68 52594.58 88888.00 2024-01-24 10:44:38.406 024 15854.80 497.76 52594.65 88888.00 2024-01-24 10:44:38.906 024 15854.79 497.84 52594.70 88888.00 2024-01-24 10:44:39.406 024 15854.72 497.86 52594.73 88888.00 2024-01-24 10:44:39.906 024 15854.70 497.90 52594.81 88888.00 2024-01-24 10:44:40.406 024 15854.70 497.94 52594.80 88888.00 2024-01-24 10:44:40.906 024 15854.76 498.01 52594.84 88888.00 2024-01-24 10:44:41.406 024 15854.73 498.05 52594.85 88888.00 2024-01-24 10:44:42.406 024 15854.72 498.09 52594.85 88888.00 2024-01-24 10:44:42.906 024 15854.66 498.16 52594.87 88888.00 2024-01-24 10:44:43.406 024 15854.66 498.24 52594.91 88888.00 2024-01-24 10:44:43.906 024 15854.62 498.25 52594.92 88888.00 2024-01-24 10:44:44.406 024 15854.59 498.27 52594.94 88888.00 2024-01-24 10:44:44.906 024 15854.58 498.28 52594.90 88888.00 2024-01-24 10:44:45.406 024 15854.57 498.29 52594.86 88888.00 2024-01-24 10:44:45.906 024 15854.60 498.32 52594.92 88888.00 2024-01-24 10:44:46.406 024 15854.63 498.33 52594.95 88888.00 2024-01-24 10:44:46.906 024 15854.64 498.34 52594.94 88888.00 2024-01-24 10:44:47.406 024 15854.69 498.30 52594.96 88888.00 2024-01-24 10:44:47.906 024 15854.70 498.32 52594.97 88888.00 2024-01-24 10:44:48.406 024 15854.72 498.33 52594.90 88888.00 2024-01-24 10:44:48.906 024 15854.70 498.29 52594.83 88888.00 2024-01-24 10:44:49.406 024 15854.72 498.26 52594.77 88888.00 2024-01-24 10:44:49.906 024 15854.78 498.25 52594.75 88888.00 2024-01-24 10:44:50.406 024 15854.79 498.24 52594.73 88888.00 2024-01-24 10:44:50.906 024 15854.82 498.21 52594.72 88888.00 2024-01-24 10:44:51.406 024 15854.82 498.19 52594.68 88888.00 2024-01-24 10:44:52.406 024 15854.79 498.16 52594.68 88888.00 2024-01-24 10:44:52.906 024 15854.81 498.11 52594.63 88888.00 2024-01-24 10:44:53.406 024 15854.91 498.03 52594.58 88888.00 2024-01-24 10:44:53.906 024 15854.95 497.99 52594.55 88888.00 2024-01-24 10:44:54.406 024 15854.94 497.94 52594.55 88888.00 2024-01-24 10:44:54.906 024 15854.96 497.87 52594.54 88888.00 2024-01-24 10:44:55.406 024 15854.96 497.86 52594.46 88888.00 2024-01-24 10:44:55.906 024 15854.96 497.86 52594.41 88888.00 2024-01-24 10:44:56.406 024 15854.95 497.83 52594.30 88888.00 2024-01-24 10:44:56.906 024 15854.96 497.78 52594.25 88888.00 2024-01-24 10:44:57.406 024 15854.98 497.79 52594.25 88888.00 2024-01-24 10:44:57.906 024 15854.97 497.79 52594.21 88888.00 2024-01-24 10:44:58.406 024 15854.99 497.70 52594.28 88888.00 2024-01-24 10:44:58.906 024 15855.02 497.63 52594.24 88888.00 2024-01-24 10:44:59.406 024 15855.02 497.55 52594.17 88888.00 2024-01-24 10:44:59.906 024 15855.04 497.51 52594.16 88888.00 2024-01-24 10:45:00.406 024 15855.06 497.51 52594.18 88888.00 2024-01-24 10:45:00.906 024 15855.07 497.47 52594.19 88888.00 2024-01-24 10:45:01.406 024 15855.08 497.46 52594.22 88888.00 2024-01-24 10:45:01.906 024 15855.13 497.47 52594.21 88888.00 2024-01-24 10:45:02.407 024 15855.14 497.43 52594.21 88888.00 2024-01-24 10:45:02.907 024 15855.23 497.43 52594.16 88888.00 2024-01-24 10:45:03.407 024 15855.18 497.46 52594.08 88888.00 2024-01-24 10:45:03.907 024 15855.15 497.47 52594.12 88888.00 2024-01-24 10:45:04.407 024 15855.18 497.46 52594.11 88888.00 2024-01-24 10:45:04.907 024 15855.22 497.47 52594.14 88888.00 2024-01-24 10:45:05.407 024 15855.24 497.50 52594.23 88888.00 2024-01-24 10:45:05.907 024 15855.25 497.52 52594.30 88888.00 2024-01-24 10:45:06.407 024 15855.21 497.50 52594.28 88888.00 2024-01-24 10:45:06.907 024 15855.24 497.55 52594.30 88888.00 2024-01-24 10:45:07.407 024 15855.24 497.57 52594.34 88888.00 2024-01-24 10:45:07.907 024 15855.23 497.63 52594.35 88888.00 2024-01-24 10:45:08.407 024 15855.17 497.65 52594.38 88888.00 2024-01-24 10:45:08.907 024 15855.21 497.68 52594.36 88888.00 2024-01-24 10:45:09.407 024 15855.22 497.72 52594.42 88888.00 2024-01-24 10:45:09.907 024 15855.17 497.81 52594.47 88888.00 2024-01-24 10:45:10.407 024 15855.15 497.85 52594.55 88888.00 2024-01-24 10:45:10.907 024 15855.18 497.91 52594.60 88888.00 2024-01-24 10:45:11.407 024 15855.22 498.01 52594.57 88888.00 2024-01-24 10:45:11.907 024 15855.20 498.08 52594.59 88888.00 2024-01-24 10:45:12.407 024 15855.18 498.16 52594.70 88888.00 2024-01-24 10:45:12.907 024 15855.14 498.21 52594.75 88888.00 2024-01-24 10:45:13.407 024 15855.14 498.32 52594.74 88888.00 2024-01-24 10:45:13.907 024 15855.15 498.35 52594.82 88888.00 2024-01-24 10:45:14.407 024 15855.12 498.39 52594.91 88888.00 2024-01-24 10:45:14.907 024 15855.12 498.47 52594.92 88888.00 2024-01-24 10:45:15.407 024 15855.14 498.54 52594.98 88888.00 2024-01-24 10:45:15.907 024 15855.12 498.61 52595.09 88888.00 2024-01-24 10:45:16.407 024 15855.14 498.68 52595.15 88888.00 2024-01-24 10:45:16.907 024 15855.09 498.74 52595.18 88888.00 2024-01-24 10:45:17.407 024 15855.07 498.77 52595.13 88888.00 2024-01-24 10:45:17.907 024 15855.05 498.82 52595.08 88888.00 2024-01-24 10:45:18.407 024 15855.07 498.91 52595.07 88888.00 2024-01-24 10:45:18.907 024 15855.09 498.95 52595.11 88888.00 2024-01-24 10:45:19.407 024 15855.07 499.00 52595.17 88888.00 2024-01-24 10:45:19.907 024 15855.06 499.06 52595.18 88888.00 2024-01-24 10:45:20.407 024 15855.06 499.07 52595.13 88888.00 2024-01-24 10:45:20.907 024 15855.06 499.14 52595.15 88888.00 2024-01-24 10:45:21.407 024 15855.02 499.16 52595.18 88888.00 2024-01-24 10:45:21.907 024 15855.07 499.20 52595.22 88888.00 2024-01-24 10:45:22.407 024 15855.11 499.21 52595.21 88888.00 2024-01-24 10:45:22.907 024 15855.13 499.20 52595.21 88888.00 2024-01-24 10:45:23.407 024 15855.16 499.22 52595.21 88888.00 2024-01-24 10:45:23.907 024 15855.14 499.23 52595.11 88888.00 2024-01-24 10:45:24.407 024 15855.08 499.23 52595.03 88888.00 2024-01-24 10:45:24.907 024 15855.15 499.23 52594.95 88888.00 2024-01-24 10:45:25.407 024 15855.20 499.21 52594.97 88888.00 2024-01-24 10:45:25.907 024 15855.22 499.17 52594.92 88888.00 2024-01-24 10:45:26.407 024 15855.27 499.17 52594.88 88888.00 2024-01-24 10:45:26.907 024 15855.27 499.21 52594.81 88888.00 2024-01-24 10:45:27.407 024 15855.31 499.14 52594.74 88888.00 2024-01-24 10:45:27.907 024 15855.32 499.11 52594.73 88888.00 2024-01-24 10:45:28.407 024 15855.33 499.05 52594.65 88888.00 2024-01-24 10:45:28.907 024 15855.39 499.02 52594.60 88888.00 2024-01-24 10:45:29.407 024 15855.40 499.03 52594.53 88888.00 2024-01-24 10:45:29.907 024 15855.43 498.97 52594.46 88888.00 2024-01-24 10:45:30.407 024 15855.47 498.90 52594.42 88888.00 2024-01-24 10:45:30.907 024 15855.50 498.85 52594.33 88888.00 2024-01-24 10:45:31.407 024 15855.52 498.80 52594.27 88888.00 2024-01-24 10:45:31.907 024 15855.57 498.80 52594.15 88888.00 2024-01-24 10:45:32.407 024 15855.61 498.78 52593.99 88888.00 2024-01-24 10:45:32.907 024 15855.65 498.71 52593.96 88888.00 2024-01-24 10:45:33.407 024 15855.63 498.64 52593.88 88888.00 2024-01-24 10:45:33.907 024 15855.65 498.59 52593.75 88888.00 2024-01-24 10:45:34.407 024 15855.71 498.55 52593.70 88888.00 2024-01-24 10:45:34.907 024 15855.70 498.47 52593.71 88888.00 2024-01-24 10:45:35.407 024 15855.69 498.38 52593.67 88888.00 2024-01-24 10:45:35.907 024 15855.61 498.38 52593.63 88888.00 2024-01-24 10:45:36.407 024 15855.63 498.37 52593.57 88888.00 2024-01-24 10:45:36.907 024 15855.65 498.29 52593.55 88888.00 2024-01-24 10:45:37.407 024 15855.62 498.22 52593.52 88888.00 2024-01-24 10:45:37.907 024 15855.62 498.18 52593.54 88888.00 2024-01-24 10:45:38.407 024 15855.60 498.11 52593.49 88888.00 2024-01-24 10:45:38.907 024 15855.56 498.07 52593.37 88888.00 2024-01-24 10:45:39.407 024 15855.57 498.00 52593.31 88888.00 2024-01-24 10:45:39.907 024 15855.54 497.92 52593.31 88888.00 2024-01-24 10:45:40.407 024 15855.47 497.89 52593.33 88888.00 2024-01-24 10:45:40.907 024 15855.43 497.84 52593.35 88888.00 2024-01-24 10:45:41.407 024 15855.42 497.84 52593.33 88888.00 2024-01-24 10:45:41.907 024 15855.41 497.89 52593.36 88888.00 2024-01-24 10:45:42.407 024 15855.40 497.82 52593.39 88888.00 2024-01-24 10:45:42.907 024 15855.27 497.79 52593.37 88888.00 2024-01-24 10:45:43.407 024 15855.22 497.73 52593.35 88888.00 2024-01-24 10:45:43.907 024 15855.20 497.68 52593.35 88888.00 2024-01-24 10:45:44.407 024 15855.13 497.70 52593.40 88888.00 2024-01-24 10:45:44.907 024 15855.00 497.65 52593.45 88888.00 2024-01-24 10:45:45.407 024 15854.95 497.65 52593.46 88888.00 2024-01-24 10:45:45.907 024 15854.91 497.68 52593.42 88888.00 2024-01-24 10:45:46.407 024 15854.85 497.74 52593.41 88888.00 2024-01-24 10:45:46.907 024 15854.78 497.69 52593.39 88888.00 2024-01-24 10:45:47.407 024 15854.71 497.66 52593.38 88888.00 2024-01-24 10:45:47.907 024 15854.66 497.69 52593.44 88888.00 2024-01-24 10:45:48.407 024 15854.62 497.76 52593.54 88888.00 2024-01-24 10:45:48.907 024 15854.58 497.76 52593.61 88888.00 2024-01-24 10:45:49.407 024 15854.53 497.78 52593.62 88888.00 2024-01-24 10:45:49.907 024 15854.43 497.79 52593.63 88888.00 2024-01-24 10:45:50.407 024 15854.33 497.82 52593.61 88888.00 2024-01-24 10:45:50.907 024 15854.26 497.83 52593.67 88888.00 2024-01-24 10:45:51.407 024 15854.26 497.86 52593.73 88888.00 2024-01-24 10:45:51.907 024 15854.24 497.89 52593.82 88888.00 2024-01-24 10:45:52.407 024 15854.18 497.91 52593.87 88888.00 2024-01-24 10:45:52.907 024 15854.13 497.95 52593.93 88888.00 2024-01-24 10:45:53.407 024 15854.11 498.01 52593.95 88888.00 2024-01-24 10:45:53.907 024 15854.08 498.10 52593.96 88888.00 2024-01-24 10:45:54.407 024 15854.03 498.13 52594.01 88888.00 2024-01-24 10:45:54.907 024 15853.98 498.17 52594.02 88888.00 2024-01-24 10:45:55.407 024 15853.99 498.21 52594.05 88888.00 2024-01-24 10:45:55.907 024 15853.99 498.25 52594.15 88888.00 2024-01-24 10:45:56.407 024 15853.97 498.28 52594.24 88888.00 2024-01-24 10:45:56.907 024 15853.98 498.34 52594.30 88888.00 2024-01-24 10:45:57.407 024 15853.98 498.39 52594.33 88888.00 2024-01-24 10:45:57.907 024 15853.98 498.50 52594.34 88888.00 2024-01-24 10:45:58.407 024 15854.03 498.60 52594.42 88888.00 2024-01-24 10:45:58.907 024 15854.05 498.67 52594.48 88888.00 2024-01-24 10:45:59.407 024 15854.05 498.69 52594.55 88888.00 2024-01-24 10:45:59.907 024 15854.06 498.79 52594.58 88888.00 2024-01-24 10:46:00.407 024 15854.08 498.86 52594.61 88888.00 2024-01-24 10:46:00.907 024 15854.15 498.93 52594.57 88888.00 2024-01-24 10:46:01.407 024 15854.15 498.99 52594.63 88888.00 2024-01-24 10:46:01.907 024 15854.20 499.02 52594.66 88888.00 2024-01-24 10:46:02.407 024 15854.22 499.08 52594.70 88888.00 2024-01-24 10:46:02.907 024 15854.30 499.15 52594.71 88888.00 2024-01-24 10:46:03.407 024 15854.35 499.22 52594.70 88888.00 2024-01-24 10:46:03.907 024 15854.35 499.26 52594.73 88888.00 2024-01-24 10:46:04.407 024 15854.42 499.28 52594.73 88888.00 2024-01-24 10:46:04.907 024 15854.48 499.30 52594.75 88888.00 2024-01-24 10:46:05.407 024 15854.51 499.34 52594.74 88888.00 2024-01-24 10:46:05.907 024 15854.53 499.33 52594.74 88888.00 2024-01-24 10:46:06.407 024 15854.57 499.34 52594.75 88888.00 2024-01-24 10:46:06.907 024 15854.61 499.36 52594.68 88888.00 2024-01-24 10:46:07.407 024 15854.64 499.33 52594.65 88888.00 2024-01-24 10:46:07.907 024 15854.71 499.33 52594.59 88888.00 2024-01-24 10:46:08.407 024 15854.77 499.32 52594.53 88888.00 2024-01-24 10:46:08.907 024 15854.78 499.30 52594.46 88888.00 2024-01-24 10:46:09.407 024 15854.84 499.26 52594.42 88888.00 2024-01-24 10:46:09.907 024 15854.89 499.20 52594.33 88888.00 2024-01-24 10:46:10.407 024 15854.90 499.12 52594.27 88888.00 2024-01-24 10:46:10.907 024 15854.93 499.04 52594.23 88888.00 2024-01-24 10:46:11.407 024 15854.99 498.96 52594.16 88888.00 2024-01-24 10:46:11.907 024 15855.00 498.90 52594.08 88888.00 2024-01-24 10:46:12.407 024 15855.05 498.86 52593.99 88888.00 2024-01-24 10:46:12.907 024 15855.08 498.74 52593.88 88888.00 2024-01-24 10:46:13.907 024 15855.16 498.54 52593.77 88888.00 2024-01-24 10:46:14.407 024 15855.13 498.45 52593.64 88888.00 2024-01-24 10:46:14.907 024 15855.16 498.33 52593.54 88888.00 2024-01-24 10:46:15.407 024 15855.21 498.21 52593.51 88888.00 2024-01-24 10:46:15.907 024 15855.17 498.09 52593.41 88888.00 2024-01-24 10:46:16.407 024 15855.23 498.00 52593.35 88888.00 2024-01-24 10:46:16.907 024 15855.23 497.92 52593.26 88888.00 2024-01-24 10:46:17.407 024 15855.21 497.79 52593.14 88888.00 2024-01-24 10:46:17.907 024 15855.22 497.72 52593.07 88888.00 2024-01-24 10:46:18.407 024 15855.25 497.68 52593.01 88888.00 2024-01-24 10:46:18.907 024 15855.25 497.60 52592.91 88888.00 2024-01-24 10:46:19.407 024 15855.23 497.51 52592.81 88888.00 2024-01-24 10:46:19.907 024 15855.22 497.46 52592.73 88888.00 2024-01-24 10:46:20.407 024 15855.17 497.42 52592.70 88888.00 2024-01-24 10:46:20.907 024 15855.13 497.38 52592.69 88888.00 2024-01-24 10:46:21.407 024 15855.12 497.35 52592.76 88888.00 2024-01-24 10:46:21.907 024 15855.09 497.37 52592.70 88888.00 2024-01-24 10:46:22.407 024 15855.11 497.32 52592.64 88888.00 2024-01-24 10:46:22.907 024 15855.07 497.32 52592.63 88888.00 2024-01-24 10:46:23.907 024 15855.02 497.39 52592.69 88888.00 2024-01-24 10:46:24.407 024 15854.96 497.40 52592.73 88888.00 2024-01-24 10:46:24.907 024 15855.00 497.44 52592.76 88888.00 2024-01-24 10:46:25.407 024 15854.97 497.50 52592.81 88888.00 2024-01-24 10:46:25.907 024 15854.87 497.57 52592.93 88888.00 2024-01-24 10:46:26.407 024 15854.85 497.65 52593.00 88888.00 2024-01-24 10:46:26.907 024 15854.81 497.70 52593.06 88888.00 2024-01-24 10:46:27.407 024 15854.70 497.78 52593.17 88888.00 2024-01-24 10:46:27.907 024 15854.67 497.89 52593.26 88888.00 2024-01-24 10:46:28.407 024 15854.64 497.93 52593.35 88888.00 2024-01-24 10:46:28.907 024 15854.63 498.01 52593.37 88888.00 2024-01-24 10:46:29.407 024 15854.54 498.12 52593.45 88888.00 2024-01-24 10:46:29.907 024 15854.47 498.21 52593.58 88888.00 2024-01-24 10:46:30.407 024 15854.45 498.29 52593.64 88888.00 2024-01-24 10:46:30.907 024 15854.42 498.37 52593.74 88888.00 2024-01-24 10:46:31.907 024 15854.44 498.52 52593.98 88888.00 2024-01-24 10:46:32.407 024 15854.41 498.63 52594.07 88888.00 2024-01-24 10:46:32.907 024 15854.32 498.74 52594.13 88888.00 2024-01-24 10:46:33.407 024 15854.32 498.85 52594.23 88888.00 2024-01-24 10:46:33.907 024 15854.32 498.95 52594.27 88888.00 2024-01-24 10:46:34.407 024 15854.29 498.99 52594.36 88888.00 2024-01-24 10:46:34.907 024 15854.32 499.10 52594.47 88888.00 2024-01-24 10:46:35.407 024 15854.31 499.19 52594.52 88888.00 2024-01-24 10:46:35.907 024 15854.30 499.26 52594.58 88888.00 2024-01-24 10:46:36.407 024 15854.27 499.37 52594.67 88888.00 2024-01-24 10:46:36.907 024 15854.25 499.43 52594.68 88888.00 2024-01-24 10:46:37.407 024 15854.29 499.45 52594.68 88888.00 2024-01-24 10:46:37.907 024 15854.24 499.49 52594.75 88888.00 2024-01-24 10:46:38.407 024 15854.24 499.56 52594.75 88888.00 2024-01-24 10:46:38.907 024 15854.29 499.60 52594.79 88888.00 2024-01-24 10:46:39.407 024 15854.30 499.65 52594.82 88888.00 2024-01-24 10:46:39.907 024 15854.31 499.68 52594.88 88888.00 2024-01-24 10:46:40.407 024 15854.25 499.74 52594.88 88888.00 2024-01-24 10:46:40.907 024 15854.39 499.80 52594.88 88888.00 2024-01-24 10:46:41.407 024 15854.43 499.80 52594.94 88888.00 2024-01-24 10:46:41.907 024 15854.48 499.81 52594.90 88888.00 2024-01-24 10:46:42.407 024 15854.50 499.86 52594.90 88888.00 2024-01-24 10:46:42.907 024 15854.57 499.90 52594.88 88888.00 2024-01-24 10:46:43.907 024 15854.63 499.85 52594.79 88888.00 2024-01-24 10:46:44.407 024 15854.70 499.81 52594.70 88888.00 2024-01-24 10:46:44.907 024 15854.75 499.76 52594.71 88888.00 2024-01-24 10:46:45.407 024 15854.78 499.74 52594.74 88888.00 2024-01-24 10:46:45.907 024 15854.80 499.72 52594.65 88888.00 2024-01-24 10:46:46.407 024 15854.82 499.69 52594.55 88888.00 2024-01-24 10:46:46.907 024 15854.90 499.64 52594.51 88888.00 2024-01-24 10:46:47.407 024 15854.97 499.60 52594.48 88888.00 2024-01-24 10:46:47.907 024 15855.06 499.56 52594.46 88888.00 2024-01-24 10:46:48.407 024 15855.13 499.46 52594.38 88888.00 2024-01-24 10:46:48.907 024 15855.13 499.40 52594.33 88888.00 2024-01-24 10:46:49.407 024 15855.13 499.36 52594.30 88888.00 2024-01-24 10:46:49.907 024 15855.21 499.25 52594.25 88888.00 2024-01-24 10:46:50.407 024 15855.26 499.21 52594.13 88888.00 2024-01-24 10:46:50.907 024 15855.29 499.14 52594.04 88888.00 2024-01-24 10:46:51.407 024 15855.31 499.06 52593.99 88888.00 2024-01-24 10:46:51.907 024 15855.33 499.02 52593.96 88888.00 2024-01-24 10:46:52.407 024 15855.33 498.90 52593.86 88888.00 2024-01-24 10:46:52.907 024 15855.32 498.84 52593.81 88888.00 2024-01-24 10:46:53.907 024 15855.36 498.71 52593.79 88888.00 2024-01-24 10:46:54.407 024 15855.38 498.67 52593.70 88888.00 2024-01-24 10:46:54.907 024 15855.34 498.60 52593.75 88888.00 2024-01-24 10:46:55.407 024 15855.34 498.55 52593.77 88888.00 2024-01-24 10:46:55.907 024 15855.39 498.52 52593.75 88888.00 2024-01-24 10:46:56.407 024 15855.43 498.50 52593.78 88888.00 2024-01-24 10:46:56.907 024 15855.40 498.46 52593.79 88888.00 2024-01-24 10:46:57.407 024 15855.36 498.45 52593.77 88888.00 2024-01-24 10:46:57.907 024 15855.34 498.47 52593.77 88888.00 2024-01-24 10:46:58.407 024 15855.41 498.46 52593.75 88888.00 2024-01-24 10:46:58.907 024 15855.31 498.44 52593.77 88888.00 2024-01-24 10:46:59.407 024 15855.24 498.46 52593.79 88888.00 2024-01-24 10:46:59.907 024 15855.23 498.52 52593.80 88888.00 2024-01-24 10:47:00.407 024 15855.22 498.52 52593.90 88888.00 2024-01-24 10:47:00.907 024 15855.17 498.59 52593.96 88888.00 2024-01-24 10:47:01.407 024 15855.13 498.67 52594.05 88888.00 2024-01-24 10:47:01.907 024 15855.12 498.71 52594.11 88888.00 2024-01-24 10:47:02.407 024 15855.09 498.79 52594.20 88888.00 2024-01-24 10:47:02.907 024 15855.06 498.89 52594.27 88888.00 2024-01-24 10:47:03.407 024 15855.06 498.97 52594.37 88888.00 2024-01-24 10:47:03.907 024 15855.07 499.04 52594.51 88888.00 2024-01-24 10:47:04.407 024 15855.02 499.15 52594.64 88888.00 2024-01-24 10:47:04.907 024 15854.98 499.28 52594.73 88888.00 2024-01-24 10:47:05.407 024 15854.88 499.41 52594.75 88888.00 2024-01-24 10:47:05.907 024 15854.82 499.49 52594.82 88888.00 2024-01-24 10:47:06.407 024 15854.82 499.62 52594.96 88888.00 2024-01-24 10:47:06.907 024 15854.85 499.73 52595.09 88888.00 2024-01-24 10:47:07.407 024 15854.82 499.84 52595.19 88888.00 2024-01-24 10:47:07.907 024 15854.75 500.02 52595.32 88888.00 2024-01-24 10:47:08.407 024 15854.69 500.18 52595.40 88888.00 2024-01-24 10:47:08.907 024 15854.70 500.29 52595.48 88888.00 2024-01-24 10:47:09.407 024 15854.71 500.45 52595.56 88888.00 2024-01-24 10:47:09.907 024 15854.69 500.60 52595.61 88888.00 2024-01-24 10:47:10.407 024 15854.72 500.75 52595.75 88888.00 2024-01-24 10:47:10.907 024 15854.70 500.87 52595.89 88888.00 2024-01-24 10:47:11.407 024 15854.64 501.01 52596.00 88888.00 2024-01-24 10:47:11.907 024 15854.64 501.14 52596.14 88888.00 2024-01-24 10:47:12.407 024 15854.67 501.23 52596.16 88888.00 2024-01-24 10:47:12.907 024 15854.69 501.36 52596.11 88888.00 2024-01-24 10:47:13.407 024 15854.70 501.44 52596.16 88888.00 2024-01-24 10:47:13.907 024 15854.71 501.53 52596.23 88888.00 2024-01-24 10:47:14.407 024 15854.71 501.61 52596.29 88888.00 2024-01-24 10:47:14.907 024 15854.75 501.68 52596.29 88888.00 2024-01-24 10:47:15.407 024 15854.79 501.72 52596.25 88888.00 2024-01-24 10:47:15.907 024 15854.86 501.74 52596.27 88888.00 2024-01-24 10:47:16.407 024 15854.86 501.76 52596.27 88888.00 2024-01-24 10:47:16.907 024 15854.89 501.76 52596.25 88888.00 2024-01-24 10:47:17.407 024 15854.91 501.79 52596.24 88888.00 2024-01-24 10:47:17.907 024 15854.97 501.82 52596.26 88888.00 2024-01-24 10:47:18.407 024 15855.04 501.85 52596.25 88888.00 2024-01-24 10:47:18.907 024 15855.13 501.82 52596.23 88888.00 2024-01-24 10:47:19.407 024 15855.16 501.74 52596.14 88888.00 2024-01-24 10:47:19.907 024 15855.21 501.70 52596.07 88888.00 2024-01-24 10:47:20.407 024 15855.25 501.65 52595.98 88888.00 2024-01-24 10:47:20.907 024 15855.27 501.62 52595.95 88888.00 2024-01-24 10:47:21.407 024 15855.27 501.59 52595.91 88888.00 2024-01-24 10:47:21.907 024 15855.35 501.53 52595.78 88888.00 2024-01-24 10:47:22.407 024 15855.42 501.47 52595.67 88888.00 2024-01-24 10:47:22.907 024 15855.52 501.37 52595.57 88888.00 2024-01-24 10:47:23.407 024 15855.59 501.29 52595.54 88888.00 2024-01-24 10:47:23.907 024 15855.61 501.22 52595.46 88888.00 2024-01-24 10:47:24.407 024 15855.65 501.11 52595.44 88888.00 2024-01-24 10:47:24.907 024 15855.67 501.01 52595.36 88888.00 2024-01-24 10:47:25.407 024 15855.68 500.90 52595.27 88888.00 2024-01-24 10:47:25.907 024 15855.69 500.81 52595.22 88888.00 2024-01-24 10:47:26.407 024 15855.75 500.71 52595.14 88888.00 2024-01-24 10:47:26.907 024 15855.78 500.63 52595.01 88888.00 2024-01-24 10:47:27.407 024 15855.76 500.59 52594.90 88888.00 2024-01-24 10:47:27.907 024 15855.77 500.47 52594.82 88888.00 2024-01-24 10:47:28.407 024 15855.83 500.35 52594.73 88888.00 2024-01-24 10:47:28.907 024 15855.88 500.27 52594.74 88888.00 2024-01-24 10:47:29.407 024 15855.86 500.20 52594.68 88888.00 2024-01-24 10:47:29.907 024 15855.87 500.14 52594.65 88888.00 2024-01-24 10:47:30.407 024 15855.86 500.06 52594.58 88888.00 2024-01-24 10:47:30.907 024 15855.90 500.01 52594.57 88888.00 2024-01-24 10:47:31.407 024 15855.86 499.93 52594.62 88888.00 2024-01-24 10:47:31.907 024 15855.84 499.92 52594.65 88888.00 2024-01-24 10:47:32.407 024 15855.77 499.88 52594.68 88888.00 2024-01-24 10:47:32.907 024 15855.75 499.80 52594.67 88888.00 2024-01-24 10:47:33.407 024 15855.77 499.76 52594.64 88888.00 2024-01-24 10:47:33.907 024 15855.68 499.76 52594.65 88888.00 2024-01-24 10:47:34.407 024 15855.62 499.74 52594.63 88888.00 2024-01-24 10:47:34.907 024 15855.61 499.73 52594.64 88888.00 2024-01-24 10:47:35.407 024 15855.58 499.75 52594.72 88888.00 2024-01-24 10:47:35.907 024 15855.54 499.79 52594.68 88888.00 2024-01-24 10:47:36.407 024 15855.51 499.80 52594.75 88888.00 2024-01-24 10:47:36.907 024 15855.45 499.74 52594.83 88888.00 2024-01-24 10:47:37.407 024 15855.43 499.77 52594.90 88888.00 2024-01-24 10:47:37.907 024 15855.39 499.82 52594.96 88888.00 2024-01-24 10:47:38.407 024 15855.27 499.86 52594.97 88888.00 2024-01-24 10:47:38.907 024 15855.21 499.93 52595.06 88888.00 2024-01-24 10:47:39.407 024 15855.17 499.99 52595.14 88888.00 2024-01-24 10:47:39.907 024 15855.14 500.06 52595.24 88888.00 2024-01-24 10:47:40.407 024 15855.14 500.15 52595.28 88888.00 2024-01-24 10:47:40.907 024 15855.09 500.17 52595.35 88888.00 2024-01-24 10:47:41.407 024 15855.06 500.24 52595.42 88888.00 2024-01-24 10:47:41.907 024 15855.06 500.33 52595.54 88888.00 2024-01-24 10:47:42.407 024 15855.03 500.43 52595.65 88888.00 2024-01-24 10:47:42.907 024 15854.97 500.53 52595.71 88888.00 2024-01-24 10:47:43.407 024 15854.98 500.66 52595.75 88888.00 2024-01-24 10:47:43.907 024 15854.97 500.75 52595.81 88888.00 2024-01-24 10:47:44.407 024 15854.97 500.86 52595.88 88888.00 2024-01-24 10:47:44.907 024 15854.96 500.93 52595.95 88888.00 2024-01-24 10:47:45.407 024 15854.93 500.97 52596.04 88888.00 2024-01-24 10:47:45.907 024 15854.91 501.06 52596.06 88888.00 2024-01-24 10:47:46.407 024 15854.95 501.15 52596.09 88888.00 2024-01-24 10:47:46.907 024 15855.03 501.23 52596.18 88888.00 2024-01-24 10:47:47.407 024 15855.06 501.33 52596.23 88888.00 2024-01-24 10:47:47.907 024 15855.06 501.40 52596.27 88888.00 2024-01-24 10:47:48.407 024 15855.07 501.50 52596.25 88888.00 2024-01-24 10:47:48.907 024 15855.09 501.65 52596.21 88888.00 2024-01-24 10:47:49.407 024 15855.15 501.75 52596.24 88888.00 2024-01-24 10:47:49.907 024 15855.18 501.79 52596.28 88888.00 2024-01-24 10:47:50.407 024 15855.21 501.80 52596.32 88888.00 2024-01-24 10:47:50.907 024 15855.33 501.87 52596.37 88888.00 2024-01-24 10:47:51.407 024 15855.34 501.96 52596.42 88888.00 2024-01-24 10:47:51.907 024 15855.41 502.05 52596.40 88888.00 2024-01-24 10:47:52.407 024 15855.52 502.10 52596.40 88888.00 2024-01-24 10:47:52.907 024 15855.57 502.11 52596.32 88888.00 2024-01-24 10:47:53.407 024 15855.63 502.08 52596.26 88888.00 2024-01-24 10:47:53.907 024 15855.69 502.09 52596.23 88888.00 2024-01-24 10:47:54.407 024 15855.78 502.13 52596.16 88888.00 2024-01-24 10:47:55.407 024 15855.92 502.10 52596.07 88888.00 2024-01-24 10:47:55.907 024 15855.98 502.05 52595.98 88888.00 2024-01-24 10:47:56.407 024 15856.05 502.02 52595.94 88888.00 2024-01-24 10:47:56.907 024 15856.13 502.02 52595.89 88888.00 2024-01-24 10:47:57.407 024 15856.19 501.97 52595.78 88888.00 2024-01-24 10:47:57.907 024 15856.25 501.92 52595.65 88888.00 2024-01-24 10:47:58.407 024 15856.32 501.85 52595.56 88888.00 2024-01-24 10:47:58.907 024 15856.38 501.78 52595.53 88888.00 2024-01-24 10:47:59.407 024 15856.44 501.68 52595.44 88888.00 2024-01-24 10:47:59.907 024 15856.56 501.64 52595.37 88888.00 2024-01-24 10:48:00.407 024 15856.59 501.54 52595.31 88888.00 2024-01-24 10:48:00.907 024 15856.66 501.42 52595.22 88888.00 2024-01-24 10:48:01.407 024 15856.71 501.30 52595.11 88888.00 2024-01-24 10:48:01.907 024 15856.74 501.18 52595.03 88888.00 2024-01-24 10:48:02.407 024 15856.78 501.09 52594.96 88888.00 2024-01-24 10:48:02.907 024 15856.80 500.96 52594.83 88888.00 2024-01-24 10:48:03.407 024 15856.86 500.84 52594.67 88888.00 2024-01-24 10:48:03.907 024 15856.92 500.74 52594.56 88888.00 2024-01-24 10:48:04.407 024 15856.95 500.59 52594.50 88888.00 2024-01-24 10:48:05.407 024 15856.96 500.33 52594.40 88888.00 2024-01-24 10:48:05.907 024 15856.96 500.20 52594.33 88888.00 2024-01-24 10:48:06.407 024 15856.94 500.06 52594.27 88888.00 2024-01-24 10:48:06.907 024 15856.96 499.98 52594.24 88888.00 2024-01-24 10:48:07.407 024 15856.99 499.85 52594.19 88888.00 2024-01-24 10:48:07.907 024 15856.98 499.73 52594.12 88888.00 2024-01-24 10:48:08.407 024 15856.95 499.60 52594.08 88888.00 2024-01-24 10:48:08.907 024 15856.92 499.50 52594.05 88888.00 2024-01-24 10:48:09.407 024 15856.89 499.40 52594.02 88888.00 2024-01-24 10:48:09.907 024 15856.86 499.33 52593.96 88888.00 2024-01-24 10:48:10.407 024 15856.81 499.23 52593.98 88888.00 2024-01-24 10:48:10.907 024 15856.76 499.16 52593.98 88888.00 2024-01-24 10:48:11.407 024 15856.78 499.08 52593.96 88888.00 2024-01-24 10:48:11.907 024 15856.72 499.02 52593.99 88888.00 2024-01-24 10:48:12.407 024 15856.69 498.96 52594.02 88888.00 2024-01-24 10:48:12.907 024 15856.67 498.89 52594.03 88888.00 2024-01-24 10:48:13.407 024 15856.66 498.88 52594.06 88888.00 2024-01-24 10:48:13.907 024 15856.62 498.80 52594.10 88888.00 2024-01-24 10:48:14.407 024 15856.57 498.78 52594.14 88888.00 2024-01-24 10:48:14.907 024 15856.52 498.76 52594.18 88888.00 2024-01-24 10:48:15.407 024 15856.51 498.69 52594.25 88888.00 2024-01-24 10:48:15.907 024 15856.44 498.71 52594.39 88888.00 2024-01-24 10:48:16.407 024 15856.40 498.79 52594.46 88888.00 2024-01-24 10:48:16.907 024 15856.33 498.82 52594.52 88888.00 2024-01-24 10:48:17.407 024 15856.28 498.81 52594.50 88888.00 2024-01-24 10:48:17.907 024 15856.22 498.86 52594.56 88888.00 2024-01-24 10:48:18.407 024 15856.12 498.89 52594.65 88888.00 2024-01-24 10:48:18.907 024 15856.03 498.94 52594.79 88888.00 2024-01-24 10:48:19.407 024 15855.98 498.98 52594.88 88888.00 2024-01-24 10:48:19.907 024 15856.01 499.00 52594.92 88888.00 2024-01-24 10:48:20.407 024 15855.98 499.06 52594.95 88888.00 2024-01-24 10:48:20.907 024 15855.90 499.12 52595.00 88888.00 2024-01-24 10:48:21.407 024 15855.83 499.17 52595.07 88888.00 2024-01-24 10:48:21.907 024 15855.72 499.16 52595.17 88888.00 2024-01-24 10:48:22.407 024 15855.61 499.19 52595.23 88888.00 2024-01-24 10:48:22.907 024 15855.60 499.24 52595.39 88888.00 2024-01-24 10:48:23.407 024 15855.62 499.31 52595.39 88888.00 2024-01-24 10:48:23.907 024 15855.59 499.43 52595.44 88888.00 2024-01-24 10:48:24.407 024 15855.54 499.50 52595.49 88888.00 2024-01-24 10:48:24.907 024 15855.47 499.55 52595.54 88888.00 2024-01-24 10:48:25.407 024 15855.44 499.59 52595.63 88888.00 2024-01-24 10:48:25.907 024 15855.44 499.63 52595.74 88888.00 2024-01-24 10:48:26.407 024 15855.40 499.68 52595.76 88888.00 2024-01-24 10:48:26.907 024 15855.41 499.69 52595.79 88888.00 2024-01-24 10:48:27.407 024 15855.42 499.77 52595.88 88888.00 2024-01-24 10:48:27.907 024 15855.39 499.81 52595.96 88888.00 2024-01-24 10:48:28.407 024 15855.39 499.84 52595.99 88888.00 2024-01-24 10:48:28.907 024 15855.42 499.91 52596.01 88888.00 2024-01-24 10:48:29.407 024 15855.44 499.98 52596.09 88888.00 2024-01-24 10:48:29.907 024 15855.40 500.00 52596.17 88888.00 2024-01-24 10:48:30.407 024 15855.39 499.98 52596.13 88888.00 2024-01-24 10:48:30.907 024 15855.43 500.01 52596.13 88888.00 2024-01-24 10:48:31.407 024 15855.49 500.07 52596.15 88888.00 2024-01-24 10:48:31.907 024 15855.59 500.10 52596.13 88888.00 2024-01-24 10:48:32.407 024 15855.59 500.15 52596.15 88888.00 2024-01-24 10:48:32.907 024 15855.65 500.18 52596.19 88888.00 2024-01-24 10:48:33.407 024 15855.69 500.18 52596.19 88888.00 2024-01-24 10:48:33.907 024 15855.72 500.19 52596.26 88888.00 2024-01-24 10:48:34.407 024 15855.75 500.21 52596.23 88888.00 2024-01-24 10:48:34.907 024 15855.84 500.21 52596.23 88888.00 2024-01-24 10:48:35.407 024 15855.94 500.19 52596.27 88888.00 2024-01-24 10:48:35.907 024 15855.95 500.21 52596.32 88888.00 2024-01-24 10:48:36.407 024 15855.95 500.24 52596.32 88888.00 2024-01-24 10:48:36.907 024 15856.03 500.26 52596.27 88888.00 2024-01-24 10:48:37.407 024 15856.12 500.23 52596.28 88888.00 2024-01-24 10:48:37.907 024 15856.21 500.18 52596.27 88888.00 2024-01-24 10:48:38.407 024 15856.31 500.19 52596.24 88888.00 2024-01-24 10:48:38.907 024 15856.33 500.18 52596.18 88888.00 2024-01-24 10:48:39.407 024 15856.40 500.16 52596.18 88888.00 2024-01-24 10:48:39.907 024 15856.53 500.09 52596.09 88888.00 2024-01-24 10:48:40.407 024 15856.59 500.00 52596.01 88888.00 2024-01-24 10:48:40.907 024 15856.65 499.93 52595.94 88888.00 2024-01-24 10:48:41.407 024 15856.61 499.85 52595.92 88888.00 2024-01-24 10:48:41.907 024 15856.69 499.80 52595.86 88888.00 2024-01-24 10:48:42.407 024 15856.75 499.73 52595.81 88888.00 2024-01-24 10:48:42.907 024 15856.78 499.65 52595.75 88888.00 2024-01-24 10:48:43.407 024 15856.86 499.56 52595.69 88888.00 2024-01-24 10:48:43.907 024 15856.92 499.43 52595.61 88888.00 2024-01-24 10:48:44.407 024 15856.92 499.34 52595.57 88888.00 2024-01-24 10:48:44.907 024 15856.92 499.23 52595.53 88888.00 2024-01-24 10:48:45.407 024 15856.93 499.14 52595.44 88888.00 2024-01-24 10:48:45.907 024 15856.98 499.00 52595.32 88888.00 2024-01-24 10:48:46.407 024 15856.98 498.90 52595.19 88888.00 2024-01-24 10:48:46.907 024 15856.97 498.85 52595.12 88888.00 2024-01-24 10:48:47.407 024 15856.99 498.73 52595.06 88888.00 2024-01-24 10:48:47.907 024 15856.99 498.63 52595.03 88888.00 2024-01-24 10:48:48.407 024 15856.96 498.54 52595.02 88888.00 2024-01-24 10:48:48.907 024 15856.96 498.50 52594.98 88888.00 2024-01-24 10:48:49.407 024 15856.97 498.44 52594.95 88888.00 2024-01-24 10:48:49.907 024 15856.95 498.35 52594.88 88888.00 2024-01-24 10:48:50.407 024 15856.93 498.27 52594.86 88888.00 2024-01-24 10:48:50.907 024 15856.90 498.21 52594.84 88888.00 2024-01-24 10:48:51.407 024 15856.86 498.15 52594.84 88888.00 2024-01-24 10:48:51.907 024 15856.81 498.07 52594.88 88888.00 2024-01-24 10:48:52.407 024 15856.83 498.03 52594.91 88888.00 2024-01-24 10:48:52.907 024 15856.78 497.99 52594.90 88888.00 2024-01-24 10:48:53.407 024 15856.78 497.91 52594.82 88888.00 2024-01-24 10:48:53.907 024 15856.77 497.90 52594.76 88888.00 2024-01-24 10:48:54.407 024 15856.76 497.89 52594.77 88888.00 2024-01-24 10:48:54.907 024 15856.75 497.92 52594.84 88888.00 2024-01-24 10:48:55.407 024 15856.69 497.94 52594.90 88888.00 2024-01-24 10:48:55.907 024 15856.66 497.94 52594.93 88888.00 2024-01-24 10:48:56.407 024 15856.60 497.93 52594.98 88888.00 2024-01-24 10:48:56.907 024 15856.51 497.95 52595.06 88888.00 2024-01-24 10:48:57.407 024 15856.44 498.02 52595.12 88888.00 2024-01-24 10:48:57.907 024 15856.42 498.12 52595.21 88888.00 2024-01-24 10:48:58.407 024 15856.42 498.18 52595.34 88888.00 2024-01-24 10:48:58.907 024 15856.42 498.24 52595.42 88888.00 2024-01-24 10:48:59.407 024 15856.44 498.29 52595.54 88888.00 2024-01-24 10:48:59.907 024 15856.47 498.38 52595.64 88888.00 2024-01-24 10:49:00.407 024 15856.37 498.46 52595.64 88888.00 2024-01-24 10:49:00.907 024 15856.32 498.60 52595.72 88888.00 2024-01-24 10:49:01.407 024 15856.28 498.70 52595.79 88888.00 2024-01-24 10:49:01.907 024 15856.29 498.80 52595.88 88888.00 2024-01-24 10:49:02.407 024 15856.28 498.94 52596.00 88888.00 2024-01-24 10:49:02.907 024 15856.24 499.03 52596.12 88888.00 2024-01-24 10:49:03.407 024 15856.22 499.17 52596.16 88888.00 2024-01-24 10:49:03.907 024 15856.22 499.28 52596.24 88888.00 2024-01-24 10:49:04.407 024 15856.23 499.36 52596.30 88888.00 2024-01-24 10:49:04.907 024 15856.23 499.48 52596.40 88888.00 2024-01-24 10:49:05.407 024 15856.24 499.60 52596.42 88888.00 2024-01-24 10:49:05.907 024 15856.24 499.69 52596.50 88888.00 2024-01-24 10:49:06.407 024 15856.23 499.81 52596.60 88888.00 2024-01-24 10:49:06.907 024 15856.25 499.92 52596.69 88888.00 2024-01-24 10:49:07.407 024 15856.33 500.00 52596.73 88888.00 2024-01-24 10:49:07.907 024 15856.40 500.11 52596.73 88888.00 2024-01-24 10:49:08.407 024 15856.43 500.17 52596.70 88888.00 2024-01-24 10:49:08.907 024 15856.49 500.26 52596.75 88888.00 2024-01-24 10:49:09.407 024 15856.52 500.29 52596.82 88888.00 2024-01-24 10:49:09.907 024 15856.57 500.35 52596.82 88888.00 2024-01-24 10:49:10.407 024 15856.58 500.41 52596.77 88888.00 2024-01-24 10:49:10.907 024 15856.58 500.42 52596.76 88888.00 2024-01-24 10:49:11.407 024 15856.65 500.42 52596.72 88888.00 2024-01-24 10:49:11.907 024 15856.78 500.46 52596.68 88888.00 2024-01-24 10:49:12.407 024 15856.81 500.50 52596.66 88888.00 2024-01-24 10:49:12.907 024 15856.88 500.47 52596.62 88888.00 2024-01-24 10:49:13.407 024 15856.95 500.46 52596.61 88888.00 2024-01-24 10:49:13.907 024 15857.02 500.45 52596.49 88888.00 2024-01-24 10:49:14.407 024 15857.08 500.40 52596.38 88888.00 2024-01-24 10:49:14.907 024 15857.15 500.35 52596.25 88888.00 2024-01-24 10:49:15.407 024 15857.24 500.25 52596.09 88888.00 2024-01-24 10:49:15.907 024 15857.32 500.18 52596.01 88888.00 2024-01-24 10:49:17.407 024 15857.59 499.84 52595.86 88888.00 2024-01-24 10:49:17.907 024 15857.67 499.73 52595.74 88888.00 2024-01-24 10:49:18.407 024 15857.73 499.59 52595.62 88888.00 2024-01-24 10:49:18.907 024 15857.82 499.48 52595.45 88888.00 2024-01-24 10:49:19.407 024 15857.85 499.41 52595.34 88888.00 2024-01-24 10:49:19.907 024 15857.94 499.30 52595.21 88888.00 2024-01-24 10:49:20.407 024 15858.03 499.14 52595.08 88888.00 2024-01-24 10:49:20.907 024 15858.05 498.98 52594.98 88888.00 2024-01-24 10:49:21.407 024 15858.14 498.80 52594.83 88888.00 2024-01-24 10:49:21.907 024 15858.27 498.68 52594.70 88888.00 2024-01-24 10:49:22.407 024 15858.24 498.52 52594.53 88888.00 2024-01-24 10:49:22.907 024 15858.33 498.36 52594.41 88888.00 2024-01-24 10:49:23.407 024 15858.40 498.20 52594.21 88888.00 2024-01-24 10:49:23.907 024 15858.31 498.08 52594.08 88888.00 2024-01-24 10:49:24.407 024 15858.36 497.94 52593.94 88888.00 2024-01-24 10:49:24.907 024 15858.40 497.79 52593.86 88888.00 2024-01-24 10:49:25.407 024 15858.38 497.65 52593.81 88888.00 2024-01-24 10:49:25.907 024 15858.38 497.56 52593.72 88888.00 2024-01-24 10:49:26.407 024 15858.45 497.39 52593.66 88888.00 2024-01-24 10:49:26.907 024 15858.40 497.24 52593.54 88888.00 2024-01-24 10:49:27.408 024 15858.38 497.15 52593.51 88888.00 2024-01-24 10:49:27.908 024 15858.36 497.04 52593.44 88888.00 2024-01-24 10:49:28.408 024 15858.34 496.89 52593.41 88888.00 2024-01-24 10:49:28.908 024 15858.31 496.79 52593.40 88888.00 2024-01-24 10:49:29.408 024 15858.29 496.71 52593.34 88888.00 2024-01-24 10:49:29.908 024 15858.19 496.62 52593.25 88888.00 2024-01-24 10:49:30.408 024 15858.13 496.58 52593.23 88888.00 2024-01-24 10:49:30.908 024 15858.06 496.52 52593.29 88888.00 2024-01-24 10:49:31.408 024 15858.04 496.44 52593.32 88888.00 2024-01-24 10:49:31.908 024 15857.94 496.40 52593.34 88888.00 2024-01-24 10:49:32.408 024 15857.84 496.38 52593.32 88888.00 2024-01-24 10:49:32.908 024 15857.79 496.36 52593.35 88888.00 2024-01-24 10:49:33.408 024 15857.61 496.34 52593.42 88888.00 2024-01-24 10:49:33.908 024 15857.49 496.31 52593.43 88888.00 2024-01-24 10:49:34.408 024 15857.41 496.35 52593.43 88888.00 2024-01-24 10:49:34.908 024 15857.33 496.36 52593.54 88888.00 2024-01-24 10:49:35.408 024 15857.24 496.42 52593.67 88888.00 2024-01-24 10:49:35.908 024 15857.10 496.46 52593.76 88888.00 2024-01-24 10:49:36.908 024 15856.87 496.52 52593.84 88888.00 2024-01-24 10:49:37.408 024 15856.72 496.58 52593.96 88888.00 2024-01-24 10:49:37.908 024 15856.64 496.63 52594.08 88888.00 2024-01-24 10:49:38.408 024 15856.56 496.68 52594.20 88888.00 2024-01-24 10:49:38.908 024 15856.46 496.73 52594.33 88888.00 2024-01-24 10:49:39.408 024 15856.35 496.84 52594.42 88888.00 2024-01-24 10:49:39.908 024 15856.26 496.94 52594.54 88888.00 2024-01-24 10:49:40.408 024 15856.20 497.00 52594.61 88888.00 2024-01-24 10:49:40.908 024 15856.15 497.06 52594.68 88888.00 2024-01-24 10:49:41.408 024 15856.08 497.15 52594.80 88888.00 2024-01-24 10:49:41.908 024 15856.01 497.32 52594.90 88888.00 2024-01-24 10:49:42.408 024 15855.95 497.42 52595.00 88888.00 2024-01-24 10:49:42.908 024 15855.89 497.50 52595.14 88888.00 2024-01-24 10:49:43.408 024 15855.88 497.59 52595.20 88888.00 2024-01-24 10:49:43.908 024 15855.85 497.67 52595.20 88888.00 2024-01-24 10:49:44.408 024 15855.70 497.74 52595.22 88888.00 2024-01-24 10:49:44.908 024 15855.67 497.82 52595.25 88888.00 2024-01-24 10:49:45.408 024 15855.63 497.93 52595.32 88888.00 2024-01-24 10:49:45.908 024 15855.61 498.02 52595.34 88888.00 2024-01-24 10:49:46.908 024 15855.65 498.04 52595.45 88888.00 2024-01-24 10:49:47.408 024 15855.60 498.10 52595.42 88888.00 2024-01-24 10:49:47.908 024 15855.65 498.17 52595.45 88888.00 2024-01-24 10:49:48.408 024 15855.69 498.21 52595.48 88888.00 2024-01-24 10:49:48.908 024 15855.70 498.18 52595.48 88888.00 2024-01-24 10:49:49.408 024 15855.75 498.20 52595.47 88888.00 2024-01-24 10:49:49.908 024 15855.75 498.18 52595.44 88888.00 2024-01-24 10:49:50.408 024 15855.71 498.15 52595.40 88888.00 2024-01-24 10:49:50.908 024 15855.72 498.18 52595.34 88888.00 2024-01-24 10:49:51.408 024 15855.76 498.16 52595.27 88888.00 2024-01-24 10:49:51.908 024 15855.83 498.13 52595.20 88888.00 2024-01-24 10:49:52.408 024 15855.84 498.11 52595.19 88888.00 2024-01-24 10:49:52.908 024 15855.89 498.07 52595.14 88888.00 2024-01-24 10:49:53.408 024 15855.92 498.04 52595.04 88888.00 2024-01-24 10:49:53.908 024 15855.97 498.01 52595.01 88888.00 2024-01-24 10:49:54.408 024 15856.03 497.98 52594.97 88888.00 2024-01-24 10:49:54.908 024 15856.06 497.89 52594.86 88888.00 2024-01-24 10:49:55.408 024 15856.12 497.79 52594.81 88888.00 2024-01-24 10:49:55.908 024 15856.16 497.73 52594.72 88888.00 2024-01-24 10:49:56.408 024 15856.28 497.66 52594.66 88888.00 2024-01-24 10:49:56.908 024 15856.33 497.56 52594.62 88888.00 2024-01-24 10:49:57.408 024 15856.38 497.50 52594.55 88888.00 2024-01-24 10:49:57.908 024 15856.41 497.41 52594.46 88888.00 2024-01-24 10:49:58.408 024 15856.52 497.32 52594.41 88888.00 2024-01-24 10:49:58.908 024 15856.59 497.25 52594.36 88888.00 2024-01-24 10:49:59.408 024 15856.65 497.18 52594.25 88888.00 2024-01-24 10:49:59.908 024 15856.70 497.15 52594.20 88888.00 2024-01-24 10:50:00.408 024 15856.71 497.08 52594.10 88888.00 2024-01-24 10:50:00.908 024 15856.79 497.03 52593.99 88888.00 2024-01-24 10:50:01.408 024 15856.86 496.95 52593.96 88888.00 2024-01-24 10:50:01.908 024 15856.92 496.95 52593.95 88888.00 2024-01-24 10:50:02.408 024 15856.90 496.89 52593.90 88888.00 2024-01-24 10:50:02.908 024 15856.93 496.82 52593.78 88888.00 2024-01-24 10:50:03.408 024 15856.96 496.79 52593.76 88888.00 2024-01-24 10:50:03.908 024 15856.99 496.71 52593.73 88888.00 2024-01-24 10:50:04.408 024 15856.98 496.70 52593.71 88888.00 2024-01-24 10:50:04.908 024 15856.98 496.68 52593.67 88888.00 2024-01-24 10:50:05.408 024 15857.01 496.64 52593.63 88888.00 2024-01-24 10:50:05.908 024 15857.02 496.62 52593.58 88888.00 2024-01-24 10:50:06.408 024 15856.99 496.60 52593.57 88888.00 2024-01-24 10:50:06.908 024 15857.02 496.58 52593.56 88888.00 2024-01-24 10:50:07.408 024 15856.98 496.58 52593.55 88888.00 2024-01-24 10:50:07.908 024 15856.96 496.61 52593.53 88888.00 2024-01-24 10:50:08.408 024 15856.92 496.63 52593.51 88888.00 2024-01-24 10:50:08.908 024 15856.84 496.62 52593.54 88888.00 2024-01-24 10:50:09.408 024 15856.78 496.64 52593.64 88888.00 2024-01-24 10:50:09.908 024 15856.70 496.62 52593.66 88888.00 2024-01-24 10:50:10.408 024 15856.60 496.61 52593.71 88888.00 2024-01-24 10:50:10.908 024 15856.52 496.63 52593.79 88888.00 2024-01-24 10:50:11.408 024 15856.44 496.62 52593.82 88888.00 2024-01-24 10:50:11.908 024 15856.38 496.66 52593.85 88888.00 2024-01-24 10:50:12.408 024 15856.30 496.71 52593.84 88888.00 2024-01-24 10:50:12.908 024 15856.25 496.75 52593.83 88888.00 2024-01-24 10:50:13.408 024 15856.15 496.80 52593.90 88888.00 2024-01-24 10:50:13.908 024 15856.04 496.86 52593.94 88888.00 2024-01-24 10:50:14.908 024 15855.96 496.90 52594.07 88888.00 2024-01-24 10:50:15.408 024 15855.90 496.91 52594.13 88888.00 2024-01-24 10:50:15.908 024 15855.81 496.94 52594.22 88888.00 2024-01-24 10:50:16.408 024 15855.76 496.97 52594.28 88888.00 2024-01-24 10:50:16.908 024 15855.72 496.97 52594.24 88888.00 2024-01-24 10:50:17.408 024 15855.69 496.99 52594.31 88888.00 2024-01-24 10:50:17.908 024 15855.66 497.04 52594.40 88888.00 2024-01-24 10:50:18.408 024 15855.61 497.08 52594.51 88888.00 2024-01-24 10:50:18.908 024 15855.57 497.16 52594.53 88888.00 2024-01-24 10:50:19.408 024 15855.52 497.25 52594.52 88888.00 2024-01-24 10:50:19.908 024 15855.50 497.30 52594.52 88888.00 2024-01-24 10:50:20.408 024 15855.52 497.37 52594.51 88888.00 2024-01-24 10:50:20.908 024 15855.50 497.42 52594.57 88888.00 2024-01-24 10:50:21.408 024 15855.49 497.39 52594.62 88888.00 2024-01-24 10:50:21.908 024 15855.43 497.34 52594.67 88888.00 2024-01-24 10:50:22.408 024 15855.43 497.40 52594.71 88888.00 2024-01-24 10:50:22.908 024 15855.40 497.40 52594.72 88888.00 2024-01-24 10:50:23.408 024 15855.39 497.38 52594.75 88888.00 2024-01-24 10:50:23.908 024 15855.38 497.41 52594.78 88888.00 2024-01-24 10:50:24.908 024 15855.40 497.43 52594.82 88888.00 2024-01-24 10:50:25.408 024 15855.36 497.48 52594.88 88888.00 2024-01-24 10:50:25.908 024 15855.35 497.53 52594.95 88888.00 2024-01-24 10:50:26.408 024 15855.38 497.57 52594.94 88888.00 2024-01-24 10:50:26.908 024 15855.36 497.59 52594.92 88888.00 2024-01-24 10:50:27.408 024 15855.38 497.64 52594.94 88888.00 2024-01-24 10:50:27.908 024 15855.34 497.67 52594.97 88888.00 2024-01-24 10:50:28.408 024 15855.31 497.70 52595.00 88888.00 2024-01-24 10:50:28.908 024 15855.31 497.74 52595.02 88888.00 2024-01-24 10:50:29.408 024 15855.32 497.76 52595.08 88888.00 2024-01-24 10:50:29.908 024 15855.31 497.81 52595.11 88888.00 2024-01-24 10:50:30.408 024 15855.23 497.84 52595.16 88888.00 2024-01-24 10:50:30.908 024 15855.23 497.92 52595.19 88888.00 2024-01-24 10:50:31.408 024 15855.22 497.96 52595.25 88888.00 2024-01-24 10:50:31.908 024 15855.25 498.03 52595.31 88888.00 2024-01-24 10:50:32.408 024 15855.29 498.11 52595.36 88888.00 2024-01-24 10:50:32.908 024 15855.30 498.15 52595.39 88888.00 2024-01-24 10:50:33.408 024 15855.26 498.21 52595.41 88888.00 2024-01-24 10:50:33.908 024 15855.25 498.27 52595.49 88888.00 2024-01-24 10:50:34.408 024 15855.27 498.30 52595.51 88888.00 2024-01-24 10:50:34.908 024 15855.30 498.36 52595.54 88888.00 2024-01-24 10:50:35.408 024 15855.38 498.39 52595.60 88888.00 2024-01-24 10:50:35.908 024 15855.42 498.46 52595.64 88888.00 2024-01-24 10:50:36.408 024 15855.44 498.52 52595.66 88888.00 2024-01-24 10:50:36.908 024 15855.47 498.56 52595.67 88888.00 2024-01-24 10:50:37.408 024 15855.48 498.58 52595.72 88888.00 2024-01-24 10:50:37.908 024 15855.54 498.64 52595.68 88888.00 2024-01-24 10:50:38.408 024 15855.58 498.73 52595.68 88888.00 2024-01-24 10:50:38.908 024 15855.61 498.76 52595.67 88888.00 2024-01-24 10:50:39.408 024 15855.65 498.74 52595.68 88888.00 2024-01-24 10:50:39.908 024 15855.63 498.81 52595.73 88888.00 2024-01-24 10:50:40.408 024 15855.68 498.87 52595.74 88888.00 2024-01-24 10:50:40.908 024 15855.71 498.93 52595.71 88888.00 2024-01-24 10:50:41.408 024 15855.75 498.97 52595.69 88888.00 2024-01-24 10:50:41.908 024 15855.76 498.98 52595.64 88888.00 2024-01-24 10:50:42.408 024 15855.75 498.99 52595.62 88888.00 2024-01-24 10:50:42.908 024 15855.79 499.02 52595.59 88888.00 2024-01-24 10:50:43.408 024 15855.85 499.06 52595.53 88888.00 2024-01-24 10:50:43.908 024 15855.92 499.08 52595.58 88888.00 2024-01-24 10:50:44.408 024 15855.98 499.12 52595.57 88888.00 2024-01-24 10:50:44.908 024 15856.04 499.13 52595.55 88888.00 2024-01-24 10:50:45.408 024 15855.99 499.15 52595.49 88888.00 2024-01-24 10:50:45.908 024 15855.98 499.12 52595.45 88888.00 2024-01-24 10:50:46.408 024 15856.06 499.13 52595.41 88888.00 2024-01-24 10:50:46.908 024 15856.11 499.16 52595.42 88888.00 2024-01-24 10:50:47.408 024 15856.13 499.23 52595.37 88888.00 2024-01-24 10:50:47.908 024 15856.15 499.24 52595.31 88888.00 2024-01-24 10:50:48.408 024 15856.21 499.30 52595.31 88888.00 2024-01-24 10:50:48.908 024 15856.29 499.41 52595.29 88888.00 2024-01-24 10:50:49.408 024 15856.31 499.43 52595.28 88888.00 2024-01-24 10:50:49.908 024 15856.35 499.41 52595.26 88888.00 2024-01-24 10:50:50.408 024 15856.40 499.46 52595.16 88888.00 2024-01-24 10:50:50.908 024 15856.42 499.51 52595.15 88888.00 2024-01-24 10:50:51.408 024 15856.53 499.57 52595.20 88888.00 2024-01-24 10:50:51.908 024 15856.59 499.63 52595.23 88888.00 2024-01-24 10:50:52.408 024 15856.64 499.66 52595.25 88888.00 2024-01-24 10:50:52.908 024 15856.70 499.65 52595.20 88888.00 2024-01-24 10:50:53.408 024 15856.75 499.75 52595.21 88888.00 2024-01-24 10:50:53.908 024 15856.87 499.85 52595.22 88888.00 2024-01-24 10:50:54.408 024 15856.92 499.91 52595.31 88888.00 2024-01-24 10:50:54.908 024 15856.97 499.93 52595.32 88888.00 2024-01-24 10:50:55.408 024 15857.01 499.95 52595.29 88888.00 2024-01-24 10:50:55.908 024 15857.10 499.98 52595.25 88888.00 2024-01-24 10:50:56.408 024 15857.12 499.98 52595.27 88888.00 2024-01-24 10:50:56.908 024 15857.14 500.06 52595.25 88888.00 2024-01-24 10:50:57.408 024 15857.23 500.12 52595.27 88888.00 2024-01-24 10:50:58.408 024 15857.34 500.20 52595.24 88888.00 2024-01-24 10:50:58.908 024 15857.42 500.24 52595.25 88888.00 2024-01-24 10:50:59.408 024 15857.46 500.28 52595.27 88888.00 2024-01-24 10:50:59.908 024 15857.51 500.36 52595.26 88888.00 2024-01-24 10:51:00.408 024 15857.55 500.41 52595.28 88888.00 2024-01-24 10:51:00.908 024 15857.64 500.40 52595.29 88888.00 2024-01-24 10:51:01.408 024 15857.68 500.40 52595.35 88888.00 2024-01-24 10:51:01.908 024 15857.75 500.38 52595.33 88888.00 2024-01-24 10:51:02.408 024 15857.74 500.44 52595.33 88888.00 2024-01-24 10:51:02.908 024 15857.76 500.44 52595.33 88888.00 2024-01-24 10:51:03.408 024 15857.85 500.40 52595.27 88888.00 2024-01-24 10:51:03.908 024 15857.87 500.35 52595.25 88888.00 2024-01-24 10:51:04.408 024 15857.91 500.31 52595.24 88888.00 2024-01-24 10:51:04.908 024 15857.94 500.24 52595.22 88888.00 2024-01-24 10:51:05.408 024 15857.94 500.25 52595.18 88888.00 2024-01-24 10:51:05.908 024 15857.95 500.28 52595.22 88888.00 2024-01-24 10:51:06.408 024 15858.01 500.25 52595.17 88888.00 2024-01-24 10:51:06.908 024 15858.05 500.23 52595.22 88888.00 2024-01-24 10:51:07.408 024 15858.09 500.21 52595.18 88888.00 2024-01-24 10:51:08.408 024 15858.14 500.23 52595.14 88888.00 2024-01-24 10:51:08.908 024 15858.16 500.23 52595.17 88888.00 2024-01-24 10:51:09.408 024 15858.13 500.17 52595.14 88888.00 2024-01-24 10:51:09.908 024 15858.13 500.14 52595.14 88888.00 2024-01-24 10:51:10.408 024 15858.15 500.09 52595.12 88888.00 2024-01-24 10:51:10.908 024 15858.21 500.03 52595.14 88888.00 2024-01-24 10:51:11.408 024 15858.20 499.94 52595.07 88888.00 2024-01-24 10:51:11.908 024 15858.19 499.92 52595.02 88888.00 2024-01-24 10:51:12.408 024 15858.21 499.88 52594.98 88888.00 2024-01-24 10:51:12.908 024 15858.24 499.88 52594.94 88888.00 2024-01-24 10:51:13.408 024 15858.25 499.86 52594.88 88888.00 2024-01-24 10:51:13.908 024 15858.27 499.84 52594.83 88888.00 2024-01-24 10:51:14.408 024 15858.25 499.76 52594.80 88888.00 2024-01-24 10:51:14.908 024 15858.25 499.76 52594.77 88888.00 2024-01-24 10:51:15.408 024 15858.25 499.74 52594.75 88888.00 2024-01-24 10:51:15.908 024 15858.29 499.69 52594.76 88888.00 2024-01-24 10:51:16.408 024 15858.30 499.68 52594.78 88888.00 2024-01-24 10:51:16.908 024 15858.31 499.67 52594.77 88888.00 2024-01-24 10:51:17.408 024 15858.31 499.65 52594.66 88888.00 2024-01-24 10:51:17.908 024 15858.29 499.65 52594.54 88888.00 2024-01-24 10:51:18.408 024 15858.29 499.69 52594.53 88888.00 2024-01-24 10:51:18.908 024 15858.22 499.67 52594.56 88888.00 2024-01-24 10:51:19.408 024 15858.28 499.68 52594.55 88888.00 2024-01-24 10:51:19.908 024 15858.29 499.67 52594.53 88888.00 2024-01-24 10:51:20.408 024 15858.29 499.60 52594.46 88888.00 2024-01-24 10:51:20.908 024 15858.25 499.63 52594.40 88888.00 2024-01-24 10:51:21.408 024 15858.28 499.65 52594.42 88888.00 2024-01-24 10:51:21.908 024 15858.25 499.66 52594.46 88888.00 2024-01-24 10:51:22.408 024 15858.21 499.73 52594.47 88888.00 2024-01-24 10:51:22.908 024 15858.16 499.77 52594.48 88888.00 2024-01-24 10:51:23.408 024 15858.20 499.81 52594.52 88888.00 2024-01-24 10:51:23.908 024 15858.16 499.88 52594.55 88888.00 2024-01-24 10:51:24.408 024 15858.13 499.93 52594.55 88888.00 2024-01-24 10:51:24.908 024 15858.07 499.92 52594.56 88888.00 2024-01-24 10:51:25.408 024 15858.09 499.92 52594.60 88888.00 2024-01-24 10:51:25.908 024 15858.10 499.95 52594.64 88888.00 2024-01-24 10:51:26.408 024 15858.06 499.98 52594.64 88888.00 2024-01-24 10:51:26.908 024 15858.06 500.03 52594.68 88888.00 2024-01-24 10:51:27.408 024 15858.09 500.06 52594.77 88888.00 2024-01-24 10:51:27.908 024 15858.10 500.09 52594.87 88888.00 2024-01-24 10:51:28.408 024 15858.06 500.14 52594.92 88888.00 2024-01-24 10:51:28.908 024 15858.06 500.18 52594.96 88888.00 2024-01-24 10:51:29.408 024 15858.07 500.20 52594.99 88888.00 2024-01-24 10:51:29.908 024 15858.10 500.21 52595.05 88888.00 2024-01-24 10:51:30.408 024 15858.12 500.24 52595.15 88888.00 2024-01-24 10:51:30.908 024 15858.15 500.28 52595.21 88888.00 2024-01-24 10:51:31.408 024 15858.12 500.29 52595.22 88888.00 2024-01-24 10:51:31.908 024 15858.11 500.34 52595.22 88888.00 2024-01-24 10:51:32.408 024 15858.11 500.37 52595.31 88888.00 2024-01-24 10:51:32.908 024 15858.14 500.43 52595.37 88888.00 2024-01-24 10:51:33.408 024 15858.18 500.44 52595.43 88888.00 2024-01-24 10:51:33.908 024 15858.20 500.43 52595.49 88888.00 2024-01-24 10:51:34.408 024 15858.21 500.43 52595.60 88888.00 2024-01-24 10:51:34.908 024 15858.29 500.41 52595.64 88888.00 2024-01-24 10:51:35.408 024 15858.28 500.42 52595.71 88888.00 2024-01-24 10:51:35.908 024 15858.29 500.40 52595.79 88888.00 2024-01-24 10:51:36.408 024 15858.33 500.35 52595.83 88888.00 2024-01-24 10:51:36.908 024 15858.37 500.37 52595.88 88888.00 2024-01-24 10:51:37.408 024 15858.40 500.31 52595.97 88888.00 2024-01-24 10:51:37.908 024 15858.47 500.31 52595.96 88888.00 2024-01-24 10:51:38.408 024 15858.42 500.28 52595.91 88888.00 2024-01-24 10:51:38.908 024 15858.47 500.28 52595.84 88888.00 2024-01-24 10:51:39.408 024 15858.56 500.29 52595.77 88888.00 2024-01-24 10:51:39.908 024 15858.60 500.26 52595.79 88888.00 2024-01-24 10:51:40.408 024 15858.59 500.21 52595.78 88888.00 2024-01-24 10:51:40.908 024 15858.60 500.18 52595.77 88888.00 2024-01-24 10:51:41.408 024 15858.66 500.17 52595.76 88888.00 2024-01-24 10:51:41.908 024 15858.68 500.15 52595.79 88888.00 2024-01-24 10:51:42.408 024 15858.74 500.15 52595.78 88888.00 2024-01-24 10:51:42.908 024 15858.72 500.12 52595.78 88888.00 2024-01-24 10:51:43.408 024 15858.76 500.12 52595.76 88888.00 2024-01-24 10:51:43.908 024 15858.79 500.10 52595.74 88888.00 2024-01-24 10:51:44.408 024 15858.84 500.05 52595.74 88888.00 2024-01-24 10:51:44.908 024 15858.88 500.06 52595.74 88888.00 2024-01-24 10:51:45.408 024 15858.91 500.03 52595.76 88888.00 2024-01-24 10:51:45.908 024 15858.98 500.02 52595.67 88888.00 2024-01-24 10:51:46.408 024 15859.03 499.95 52595.64 88888.00 2024-01-24 10:51:46.908 024 15859.04 499.95 52595.63 88888.00 2024-01-24 10:51:47.408 024 15859.03 499.93 52595.57 88888.00 2024-01-24 10:51:47.908 024 15859.05 499.93 52595.55 88888.00 2024-01-24 10:51:48.408 024 15859.09 499.95 52595.57 88888.00 2024-01-24 10:51:48.908 024 15859.14 499.97 52595.59 88888.00 2024-01-24 10:51:49.408 024 15859.16 499.94 52595.59 88888.00 2024-01-24 10:51:49.908 024 15859.18 499.92 52595.54 88888.00 2024-01-24 10:51:50.408 024 15859.15 499.86 52595.49 88888.00 2024-01-24 10:51:50.908 024 15859.14 499.80 52595.47 88888.00 2024-01-24 10:51:51.408 024 15859.16 499.75 52595.49 88888.00 2024-01-24 10:51:51.908 024 15859.16 499.73 52595.51 88888.00 2024-01-24 10:51:52.408 024 15859.12 499.72 52595.53 88888.00 2024-01-24 10:51:52.908 024 15859.14 499.66 52595.49 88888.00 2024-01-24 10:51:53.408 024 15859.13 499.66 52595.44 88888.00 2024-01-24 10:51:53.908 024 15859.15 499.64 52595.41 88888.00 2024-01-24 10:51:54.408 024 15859.11 499.63 52595.39 88888.00 2024-01-24 10:51:54.908 024 15859.09 499.56 52595.34 88888.00 2024-01-24 10:51:55.408 024 15859.03 499.54 52595.40 88888.00 2024-01-24 10:51:55.908 024 15859.01 499.43 52595.41 88888.00 2024-01-24 10:51:56.408 024 15858.94 499.37 52595.42 88888.00 2024-01-24 10:51:56.908 024 15858.88 499.34 52595.36 88888.00 2024-01-24 10:51:57.408 024 15858.85 499.31 52595.32 88888.00 2024-01-24 10:51:57.908 024 15858.81 499.26 52595.34 88888.00 2024-01-24 10:51:58.408 024 15858.72 499.26 52595.36 88888.00 2024-01-24 10:51:58.908 024 15858.63 499.28 52595.41 88888.00 2024-01-24 10:51:59.408 024 15858.59 499.28 52595.44 88888.00 2024-01-24 10:51:59.908 024 15858.52 499.29 52595.47 88888.00 2024-01-24 10:52:00.408 024 15858.50 499.24 52595.47 88888.00 2024-01-24 10:52:00.908 024 15858.48 499.25 52595.49 88888.00 2024-01-24 10:52:01.408 024 15858.42 499.30 52595.54 88888.00 2024-01-24 10:52:01.908 024 15858.28 499.33 52595.60 88888.00 2024-01-24 10:52:02.408 024 15858.21 499.33 52595.67 88888.00 2024-01-24 10:52:02.908 024 15858.22 499.33 52595.75 88888.00 2024-01-24 10:52:03.408 024 15858.14 499.33 52595.89 88888.00 2024-01-24 10:52:03.908 024 15858.11 499.36 52595.92 88888.00 2024-01-24 10:52:04.408 024 15858.11 499.38 52595.93 88888.00 2024-01-24 10:52:04.908 024 15858.10 499.41 52595.98 88888.00 2024-01-24 10:52:05.408 024 15858.10 499.46 52596.11 88888.00 2024-01-24 10:52:05.908 024 15858.11 499.53 52596.25 88888.00 2024-01-24 10:52:06.408 024 15858.10 499.57 52596.37 88888.00 2024-01-24 10:52:06.908 024 15858.10 499.62 52596.43 88888.00 2024-01-24 10:52:07.408 024 15858.07 499.64 52596.49 88888.00 2024-01-24 10:52:07.908 024 15858.12 499.71 52596.50 88888.00 2024-01-24 10:52:08.408 024 15858.09 499.77 52596.57 88888.00 2024-01-24 10:52:08.908 024 15858.19 499.80 52596.65 88888.00 2024-01-24 10:52:09.408 024 15858.18 499.86 52596.66 88888.00 2024-01-24 10:52:09.908 024 15858.13 499.91 52596.76 88888.00 2024-01-24 10:52:10.408 024 15858.14 499.90 52596.86 88888.00 2024-01-24 10:52:10.908 024 15858.21 499.95 52596.95 88888.00 2024-01-24 10:52:11.408 024 15858.22 500.01 52597.05 88888.00 2024-01-24 10:52:11.908 024 15858.25 500.06 52597.12 88888.00 2024-01-24 10:52:12.408 024 15858.28 500.09 52597.17 88888.00 2024-01-24 10:52:12.908 024 15858.31 500.14 52597.19 88888.00 2024-01-24 10:52:13.408 024 15858.33 500.15 52597.23 88888.00 2024-01-24 10:52:13.908 024 15858.31 500.16 52597.23 88888.00 2024-01-24 10:52:14.408 024 15858.33 500.23 52597.25 88888.00 2024-01-24 10:52:14.908 024 15858.41 500.28 52597.26 88888.00 2024-01-24 10:52:15.408 024 15858.48 500.37 52597.25 88888.00 2024-01-24 10:52:15.908 024 15858.52 500.40 52597.28 88888.00 2024-01-24 10:52:16.408 024 15858.55 500.42 52597.29 88888.00 2024-01-24 10:52:16.908 024 15858.51 500.37 52597.29 88888.00 2024-01-24 10:52:17.408 024 15858.58 500.36 52597.34 88888.00 2024-01-24 10:52:17.908 024 15858.67 500.41 52597.38 88888.00 2024-01-24 10:52:18.408 024 15858.76 500.40 52597.34 88888.00 2024-01-24 10:52:18.908 024 15858.78 500.42 52597.34 88888.00 2024-01-24 10:52:19.408 024 15858.84 500.46 52597.32 88888.00 2024-01-24 10:52:19.908 024 15858.88 500.50 52597.24 88888.00 2024-01-24 10:52:20.408 024 15858.95 500.47 52597.18 88888.00 2024-01-24 10:52:20.908 024 15859.07 500.46 52597.16 88888.00 2024-01-24 10:52:21.408 024 15859.12 500.42 52597.13 88888.00 2024-01-24 10:52:21.908 024 15859.18 500.38 52597.10 88888.00 2024-01-24 10:52:22.408 024 15859.16 500.36 52597.02 88888.00 2024-01-24 10:52:22.908 024 15859.23 500.32 52596.93 88888.00 2024-01-24 10:52:23.408 024 15859.30 500.26 52596.84 88888.00 2024-01-24 10:52:23.908 024 15859.36 500.23 52596.76 88888.00 2024-01-24 10:52:24.408 024 15859.39 500.17 52596.67 88888.00 2024-01-24 10:52:24.908 024 15859.42 500.16 52596.63 88888.00 2024-01-24 10:52:25.408 024 15859.52 500.18 52596.52 88888.00 2024-01-24 10:52:25.908 024 15859.57 500.07 52596.49 88888.00 2024-01-24 10:52:26.408 024 15859.65 499.94 52596.45 88888.00 2024-01-24 10:52:26.908 024 15859.67 499.88 52596.32 88888.00 2024-01-24 10:52:27.408 024 15859.74 499.80 52596.26 88888.00 2024-01-24 10:52:27.908 024 15859.84 499.69 52596.20 88888.00 2024-01-24 10:52:28.408 024 15859.85 499.64 52596.13 88888.00 2024-01-24 10:52:28.908 024 15859.88 499.56 52596.02 88888.00 2024-01-24 10:52:29.408 024 15859.92 499.43 52595.92 88888.00 2024-01-24 10:52:29.908 024 15859.99 499.33 52595.87 88888.00 2024-01-24 10:52:30.408 024 15860.01 499.24 52595.80 88888.00 2024-01-24 10:52:30.908 024 15860.03 499.14 52595.67 88888.00 2024-01-24 10:52:31.408 024 15860.10 499.10 52595.61 88888.00 2024-01-24 10:52:31.908 024 15860.14 499.00 52595.58 88888.00 2024-01-24 10:52:32.408 024 15860.15 498.91 52595.53 88888.00 2024-01-24 10:52:32.908 024 15860.12 498.86 52595.56 88888.00 2024-01-24 10:52:33.408 024 15860.10 498.81 52595.52 88888.00 2024-01-24 10:52:33.908 024 15860.17 498.80 52595.45 88888.00 2024-01-24 10:52:34.408 024 15860.14 498.78 52595.44 88888.00 2024-01-24 10:52:34.908 024 15860.11 498.77 52595.51 88888.00 2024-01-24 10:52:35.408 024 15860.04 498.77 52595.53 88888.00 2024-01-24 10:52:35.908 024 15860.00 498.74 52595.53 88888.00 2024-01-24 10:52:36.408 024 15859.96 498.79 52595.51 88888.00 2024-01-24 10:52:36.908 024 15859.97 498.81 52595.52 88888.00 2024-01-24 10:52:37.408 024 15859.94 498.81 52595.54 88888.00 2024-01-24 10:52:37.908 024 15859.84 498.86 52595.60 88888.00 2024-01-24 10:52:38.408 024 15859.84 498.95 52595.67 88888.00 2024-01-24 10:52:38.908 024 15859.79 498.98 52595.68 88888.00 2024-01-24 10:52:39.408 024 15859.73 499.05 52595.68 88888.00 2024-01-24 10:52:39.908 024 15859.68 499.10 52595.81 88888.00 2024-01-24 10:52:40.408 024 15859.59 499.22 52595.94 88888.00 2024-01-24 10:52:40.908 024 15859.54 499.32 52596.01 88888.00 2024-01-24 10:52:41.408 024 15859.45 499.36 52596.14 88888.00 2024-01-24 10:52:41.908 024 15859.32 499.40 52596.19 88888.00 2024-01-24 10:52:42.408 024 15859.30 499.46 52596.33 88888.00 2024-01-24 10:52:42.908 024 15859.25 499.54 52596.38 88888.00 2024-01-24 10:52:43.408 024 15859.22 499.65 52596.44 88888.00 2024-01-24 10:52:43.908 024 15859.13 499.75 52596.49 88888.00 2024-01-24 10:52:44.408 024 15859.06 499.88 52596.61 88888.00 2024-01-24 10:52:44.908 024 15858.97 499.91 52596.65 88888.00 2024-01-24 10:52:45.408 024 15858.92 499.90 52596.74 88888.00 2024-01-24 10:52:45.908 024 15858.88 499.94 52596.83 88888.00 2024-01-24 10:52:46.408 024 15858.85 500.02 52596.94 88888.00 2024-01-24 10:52:46.908 024 15858.81 500.07 52596.97 88888.00 2024-01-24 10:52:47.408 024 15858.76 500.11 52597.01 88888.00 2024-01-24 10:52:47.908 024 15858.76 500.14 52597.06 88888.00 2024-01-24 10:52:48.408 024 15858.74 500.19 52597.13 88888.00 2024-01-24 10:52:48.908 024 15858.70 500.18 52597.17 88888.00 2024-01-24 10:52:49.908 024 15858.66 500.17 52597.10 88888.00 2024-01-24 10:52:50.408 024 15858.67 500.15 52597.09 88888.00 2024-01-24 10:52:50.908 024 15858.69 500.11 52597.06 88888.00 2024-01-24 10:52:51.408 024 15858.73 500.08 52597.04 88888.00 2024-01-24 10:52:51.908 024 15858.73 500.06 52597.00 88888.00 2024-01-24 10:52:52.408 024 15858.76 500.02 52596.98 88888.00 2024-01-24 10:52:52.908 024 15858.78 499.98 52596.95 88888.00 2024-01-24 10:52:53.408 024 15858.78 499.90 52596.92 88888.00 2024-01-24 10:52:53.908 024 15858.84 499.85 52596.82 88888.00 2024-01-24 10:52:54.408 024 15858.86 499.76 52596.74 88888.00 2024-01-24 10:52:54.908 024 15858.89 499.69 52596.65 88888.00 2024-01-24 10:52:55.408 024 15858.95 499.64 52596.57 88888.00 2024-01-24 10:52:55.908 024 15858.97 499.60 52596.49 88888.00 2024-01-24 10:52:56.408 024 15859.03 499.50 52596.49 88888.00 2024-01-24 10:52:56.908 024 15859.12 499.41 52596.42 88888.00 2024-01-24 10:52:57.408 024 15859.14 499.34 52596.32 88888.00 2024-01-24 10:52:57.908 024 15859.25 499.26 52596.27 88888.00 2024-01-24 10:52:58.408 024 15859.31 499.15 52596.14 88888.00 2024-01-24 10:52:58.908 024 15859.32 499.04 52596.02 88888.00 2024-01-24 10:52:59.908 024 15859.43 498.86 52595.89 88888.00 2024-01-24 10:53:00.408 024 15859.51 498.82 52595.82 88888.00 2024-01-24 10:53:00.908 024 15859.56 498.80 52595.71 88888.00 2024-01-24 10:53:01.408 024 15859.65 498.69 52595.67 88888.00 2024-01-24 10:53:01.908 024 15859.66 498.54 52595.59 88888.00 2024-01-24 10:53:02.408 024 15859.69 498.46 52595.53 88888.00 2024-01-24 10:53:02.908 024 15859.77 498.37 52595.54 88888.00 2024-01-24 10:53:03.408 024 15859.74 498.29 52595.55 88888.00 2024-01-24 10:53:03.908 024 15859.77 498.24 52595.55 88888.00 2024-01-24 10:53:04.408 024 15859.79 498.16 52595.48 88888.00 2024-01-24 10:53:04.908 024 15859.82 498.05 52595.36 88888.00 2024-01-24 10:53:05.408 024 15859.86 497.96 52595.27 88888.00 2024-01-24 10:53:05.908 024 15859.87 497.90 52595.24 88888.00 2024-01-24 10:53:06.408 024 15859.82 497.87 52595.22 88888.00 2024-01-24 10:53:06.908 024 15859.78 497.85 52595.22 88888.00 2024-01-24 10:53:07.908 024 15859.66 497.73 52595.22 88888.00 2024-01-24 10:53:08.408 024 15859.68 497.67 52595.21 88888.00 2024-01-24 10:53:08.908 024 15859.70 497.70 52595.23 88888.00 2024-01-24 10:53:09.408 024 15859.66 497.65 52595.23 88888.00 2024-01-24 10:53:09.908 024 15859.52 497.59 52595.21 88888.00 2024-01-24 10:53:10.408 024 15859.48 497.56 52595.20 88888.00 2024-01-24 10:53:10.908 024 15859.42 497.51 52595.23 88888.00 2024-01-24 10:53:11.408 024 15859.39 497.51 52595.32 88888.00 2024-01-24 10:53:11.908 024 15859.36 497.51 52595.31 88888.00 2024-01-24 10:53:12.408 024 15859.25 497.48 52595.28 88888.00 2024-01-24 10:53:12.908 024 15859.13 497.50 52595.33 88888.00 2024-01-24 10:53:13.408 024 15859.10 497.52 52595.41 88888.00 2024-01-24 10:53:13.908 024 15859.03 497.49 52595.45 88888.00 2024-01-24 10:53:14.408 024 15858.97 497.47 52595.51 88888.00 2024-01-24 10:53:14.908 024 15858.91 497.49 52595.48 88888.00 2024-01-24 10:53:15.408 024 15858.83 497.49 52595.57 88888.00 2024-01-24 10:53:15.908 024 15858.75 497.49 52595.60 88888.00 2024-01-24 10:53:16.408 024 15858.67 497.51 52595.60 88888.00 2024-01-24 10:53:16.908 024 15858.61 497.52 52595.62 88888.00 2024-01-24 10:53:17.408 024 15858.58 497.57 52595.71 88888.00 2024-01-24 10:53:17.908 024 15858.55 497.57 52595.81 88888.00 2024-01-24 10:53:18.408 024 15858.45 497.59 52595.83 88888.00 2024-01-24 10:53:18.908 024 15858.36 497.61 52595.86 88888.00 2024-01-24 10:53:19.408 024 15858.33 497.63 52595.97 88888.00 2024-01-24 10:53:19.908 024 15858.24 497.65 52595.99 88888.00 2024-01-24 10:53:20.408 024 15858.21 497.66 52595.98 88888.00 2024-01-24 10:53:20.908 024 15858.14 497.64 52595.99 88888.00 2024-01-24 10:53:21.408 024 15858.07 497.58 52596.05 88888.00 2024-01-24 10:53:21.908 024 15858.07 497.64 52596.03 88888.00 2024-01-24 10:53:22.408 024 15858.01 497.61 52596.00 88888.00 2024-01-24 10:53:22.908 024 15857.97 497.56 52595.98 88888.00 2024-01-24 10:53:23.408 024 15857.97 497.52 52595.99 88888.00 2024-01-24 10:53:23.908 024 15857.92 497.50 52596.00 88888.00 2024-01-24 10:53:24.408 024 15857.89 497.51 52595.93 88888.00 2024-01-24 10:53:24.908 024 15857.88 497.51 52595.95 88888.00 2024-01-24 10:53:25.408 024 15857.86 497.52 52596.01 88888.00 2024-01-24 10:53:25.908 024 15857.78 497.47 52596.01 88888.00 2024-01-24 10:53:26.408 024 15857.73 497.39 52595.99 88888.00 2024-01-24 10:53:26.908 024 15857.71 497.32 52595.93 88888.00 2024-01-24 10:53:27.408 024 15857.69 497.27 52595.82 88888.00 2024-01-24 10:53:27.908 024 15857.68 497.23 52595.77 88888.00 2024-01-24 10:53:28.408 024 15857.66 497.17 52595.73 88888.00 2024-01-24 10:53:28.908 024 15857.65 497.16 52595.71 88888.00 2024-01-24 10:53:29.408 024 15857.62 497.08 52595.68 88888.00 2024-01-24 10:53:29.908 024 15857.60 497.03 52595.64 88888.00 2024-01-24 10:53:30.408 024 15857.57 496.97 52595.63 88888.00 2024-01-24 10:53:30.908 024 15857.50 496.90 52595.54 88888.00 2024-01-24 10:53:31.408 024 15857.50 496.87 52595.46 88888.00 2024-01-24 10:53:31.908 024 15857.53 496.82 52595.42 88888.00 2024-01-24 10:53:32.408 024 15857.59 496.79 52595.40 88888.00 2024-01-24 10:53:32.908 024 15857.55 496.73 52595.40 88888.00 2024-01-24 10:53:33.408 024 15857.50 496.69 52595.41 88888.00 2024-01-24 10:53:33.908 024 15857.44 496.60 52595.37 88888.00 2024-01-24 10:53:34.408 024 15857.47 496.54 52595.27 88888.00 2024-01-24 10:53:34.908 024 15857.48 496.51 52595.23 88888.00 2024-01-24 10:53:35.408 024 15857.43 496.47 52595.20 88888.00 2024-01-24 10:53:35.908 024 15857.42 496.46 52595.18 88888.00 2024-01-24 10:53:36.408 024 15857.43 496.46 52595.11 88888.00 2024-01-24 10:53:36.908 024 15857.41 496.45 52595.09 88888.00 2024-01-24 10:53:37.408 024 15857.35 496.42 52595.12 88888.00 2024-01-24 10:53:37.908 024 15857.37 496.38 52595.08 88888.00 2024-01-24 10:53:38.408 024 15857.34 496.34 52595.04 88888.00 2024-01-24 10:53:38.908 024 15857.34 496.32 52595.01 88888.00 2024-01-24 10:53:39.408 024 15857.29 496.28 52595.06 88888.00 2024-01-24 10:53:39.908 024 15857.29 496.26 52595.13 88888.00 2024-01-24 10:53:40.408 024 15857.30 496.26 52595.09 88888.00 2024-01-24 10:53:41.408 024 15857.24 496.27 52595.00 88888.00 2024-01-24 10:53:41.908 024 15857.23 496.22 52594.96 88888.00 2024-01-24 10:53:42.408 024 15857.25 496.12 52594.97 88888.00 2024-01-24 10:53:42.908 024 15857.28 496.06 52594.92 88888.00 2024-01-24 10:53:43.408 024 15857.26 496.08 52594.88 88888.00 2024-01-24 10:53:43.908 024 15857.26 496.03 52594.92 88888.00 2024-01-24 10:53:44.408 024 15857.25 496.00 52594.97 88888.00 2024-01-24 10:53:44.908 024 15857.22 495.93 52594.93 88888.00 2024-01-24 10:53:45.408 024 15857.22 495.86 52594.87 88888.00 2024-01-24 10:53:45.908 024 15857.14 495.78 52594.83 88888.00 2024-01-24 10:53:46.408 024 15857.12 495.75 52594.79 88888.00 2024-01-24 10:53:46.908 024 15857.11 495.68 52594.81 88888.00 2024-01-24 10:53:47.408 024 15857.05 495.63 52594.82 88888.00 2024-01-24 10:53:47.908 024 15857.03 495.63 52594.77 88888.00 2024-01-24 10:53:48.408 024 15856.99 495.58 52594.72 88888.00 2024-01-24 10:53:48.908 024 15856.98 495.49 52594.67 88888.00 2024-01-24 10:53:49.408 024 15856.97 495.47 52594.70 88888.00 2024-01-24 10:53:49.908 024 15856.95 495.47 52594.71 88888.00 2024-01-24 10:53:50.408 024 15856.92 495.42 52594.71 88888.00 2024-01-24 10:53:51.409 024 15856.79 495.26 52594.73 88888.00 2024-01-24 10:53:51.909 024 15856.69 495.26 52594.70 88888.00 2024-01-24 10:53:52.409 024 15856.74 495.24 52594.64 88888.00 2024-01-24 10:53:52.909 024 15856.70 495.19 52594.64 88888.00 2024-01-24 10:53:53.409 024 15856.65 495.23 52594.65 88888.00 2024-01-24 10:53:53.909 024 15856.59 495.25 52594.65 88888.00 2024-01-24 10:53:54.409 024 15856.58 495.25 52594.66 88888.00 2024-01-24 10:53:54.909 024 15856.50 495.31 52594.63 88888.00 2024-01-24 10:53:55.409 024 15856.46 495.31 52594.60 88888.00 2024-01-24 10:53:55.909 024 15856.38 495.30 52594.59 88888.00 2024-01-24 10:53:56.409 024 15856.33 495.30 52594.63 88888.00 2024-01-24 10:53:56.909 024 15856.26 495.34 52594.63 88888.00 2024-01-24 10:53:57.409 024 15856.19 495.37 52594.64 88888.00 2024-01-24 10:53:57.909 024 15856.07 495.37 52594.70 88888.00 2024-01-24 10:53:58.409 024 15855.98 495.36 52594.68 88888.00 2024-01-24 10:53:58.909 024 15855.96 495.34 52594.65 88888.00 2024-01-24 10:53:59.409 024 15855.94 495.34 52594.65 88888.00 2024-01-24 10:53:59.909 024 15855.87 495.36 52594.67 88888.00 2024-01-24 10:54:00.409 024 15855.83 495.36 52594.64 88888.00 2024-01-24 10:54:00.909 024 15855.72 495.37 52594.63 88888.00 2024-01-24 10:54:01.409 024 15855.59 495.42 52594.65 88888.00 2024-01-24 10:54:01.909 024 15855.54 495.43 52594.71 88888.00 2024-01-24 10:54:02.409 024 15855.49 495.44 52594.77 88888.00 2024-01-24 10:54:02.909 024 15855.40 495.45 52594.74 88888.00 2024-01-24 10:54:03.409 024 15855.30 495.42 52594.63 88888.00 2024-01-24 10:54:03.909 024 15855.29 495.43 52594.63 88888.00 2024-01-24 10:54:04.409 024 15855.27 495.44 52594.70 88888.00 2024-01-24 10:54:04.909 024 15855.22 495.50 52594.71 88888.00 2024-01-24 10:54:05.409 024 15855.15 495.54 52594.76 88888.00 2024-01-24 10:54:05.909 024 15855.11 495.56 52594.75 88888.00 2024-01-24 10:54:06.409 024 15855.04 495.54 52594.74 88888.00 2024-01-24 10:54:06.909 024 15855.00 495.57 52594.79 88888.00 2024-01-24 10:54:07.409 024 15854.99 495.56 52594.78 88888.00 2024-01-24 10:54:07.909 024 15854.99 495.62 52594.82 88888.00 2024-01-24 10:54:08.409 024 15854.94 495.68 52594.88 88888.00 2024-01-24 10:54:08.909 024 15854.93 495.71 52594.95 88888.00 2024-01-24 10:54:09.409 024 15854.91 495.77 52595.00 88888.00 2024-01-24 10:54:09.909 024 15854.88 495.80 52595.05 88888.00 2024-01-24 10:54:10.409 024 15854.89 495.84 52595.04 88888.00 2024-01-24 10:54:10.909 024 15854.86 495.90 52595.08 88888.00 2024-01-24 10:54:11.409 024 15854.80 495.97 52595.14 88888.00 2024-01-24 10:54:11.909 024 15854.78 496.03 52595.19 88888.00 2024-01-24 10:54:12.409 024 15854.77 496.08 52595.20 88888.00 2024-01-24 10:54:12.909 024 15854.76 496.12 52595.25 88888.00 2024-01-24 10:54:13.409 024 15854.76 496.21 52595.33 88888.00 2024-01-24 10:54:13.909 024 15854.75 496.28 52595.37 88888.00 2024-01-24 10:54:14.409 024 15854.71 496.32 52595.38 88888.00 2024-01-24 10:54:14.909 024 15854.71 496.39 52595.41 88888.00 2024-01-24 10:54:15.409 024 15854.72 496.45 52595.49 88888.00 2024-01-24 10:54:15.909 024 15854.76 496.51 52595.56 88888.00 2024-01-24 10:54:16.409 024 15854.80 496.56 52595.61 88888.00 2024-01-24 10:54:16.909 024 15854.80 496.61 52595.62 88888.00 2024-01-24 10:54:17.409 024 15854.78 496.66 52595.61 88888.00 2024-01-24 10:54:17.909 024 15854.78 496.74 52595.57 88888.00 2024-01-24 10:54:18.409 024 15854.79 496.75 52595.60 88888.00 2024-01-24 10:54:18.909 024 15854.88 496.80 52595.64 88888.00 2024-01-24 10:54:19.409 024 15854.87 496.83 52595.67 88888.00 2024-01-24 10:54:19.909 024 15854.88 496.89 52595.72 88888.00 2024-01-24 10:54:20.409 024 15854.97 496.99 52595.72 88888.00 2024-01-24 10:54:20.909 024 15854.99 497.04 52595.69 88888.00 2024-01-24 10:54:21.409 024 15855.02 497.06 52595.67 88888.00 2024-01-24 10:54:21.909 024 15855.04 497.11 52595.68 88888.00 2024-01-24 10:54:22.409 024 15855.06 497.15 52595.71 88888.00 2024-01-24 10:54:22.909 024 15855.14 497.16 52595.69 88888.00 2024-01-24 10:54:23.409 024 15855.20 497.18 52595.65 88888.00 2024-01-24 10:54:23.909 024 15855.21 497.22 52595.61 88888.00 2024-01-24 10:54:24.409 024 15855.24 497.24 52595.55 88888.00 2024-01-24 10:54:24.909 024 15855.31 497.27 52595.41 88888.00 2024-01-24 10:54:25.409 024 15855.34 497.27 52595.37 88888.00 2024-01-24 10:54:25.909 024 15855.33 497.31 52595.36 88888.00 2024-01-24 10:54:26.409 024 15855.34 497.34 52595.36 88888.00 2024-01-24 10:54:26.909 024 15855.42 497.34 52595.34 88888.00 2024-01-24 10:54:27.409 024 15855.41 497.32 52595.25 88888.00 2024-01-24 10:54:27.909 024 15855.45 497.34 52595.19 88888.00 2024-01-24 10:54:28.409 024 15855.47 497.38 52595.11 88888.00 2024-01-24 10:54:28.909 024 15855.48 497.38 52595.03 88888.00 2024-01-24 10:54:29.409 024 15855.50 497.34 52595.01 88888.00 2024-01-24 10:54:29.909 024 15855.54 497.27 52594.97 88888.00 2024-01-24 10:54:30.409 024 15855.57 497.25 52594.87 88888.00 2024-01-24 10:54:30.909 024 15855.58 497.25 52594.82 88888.00 2024-01-24 10:54:31.409 024 15855.60 497.25 52594.81 88888.00 2024-01-24 10:54:31.909 024 15855.62 497.23 52594.72 88888.00 2024-01-24 10:54:32.409 024 15855.67 497.24 52594.65 88888.00 2024-01-24 10:54:32.909 024 15855.62 497.21 52594.58 88888.00 2024-01-24 10:54:33.409 024 15855.67 497.18 52594.57 88888.00 2024-01-24 10:54:33.909 024 15855.70 497.18 52594.53 88888.00 2024-01-24 10:54:34.409 024 15855.71 497.17 52594.44 88888.00 2024-01-24 10:54:34.909 024 15855.74 497.16 52594.38 88888.00 2024-01-24 10:54:35.409 024 15855.74 497.11 52594.30 88888.00 2024-01-24 10:54:35.909 024 15855.69 497.08 52594.22 88888.00 2024-01-24 10:54:36.409 024 15855.68 497.06 52594.24 88888.00 2024-01-24 10:54:36.909 024 15855.62 497.07 52594.24 88888.00 2024-01-24 10:54:37.409 024 15855.69 497.06 52594.23 88888.00 2024-01-24 10:54:37.909 024 15855.71 497.04 52594.15 88888.00 2024-01-24 10:54:38.409 024 15855.72 497.01 52594.04 88888.00 2024-01-24 10:54:38.909 024 15855.70 496.99 52593.95 88888.00 2024-01-24 10:54:39.409 024 15855.66 496.95 52593.92 88888.00 2024-01-24 10:54:39.909 024 15855.66 496.94 52593.88 88888.00 2024-01-24 10:54:40.409 024 15855.62 496.91 52593.83 88888.00 2024-01-24 10:54:40.909 024 15855.65 496.86 52593.74 88888.00 2024-01-24 10:54:41.409 024 15855.58 496.84 52593.70 88888.00 2024-01-24 10:54:41.909 024 15855.53 496.84 52593.70 88888.00 2024-01-24 10:54:42.409 024 15855.51 496.83 52593.69 88888.00 2024-01-24 10:54:42.909 024 15855.47 496.83 52593.66 88888.00 2024-01-24 10:54:43.409 024 15855.40 496.86 52593.64 88888.00 2024-01-24 10:54:43.909 024 15855.35 496.86 52593.60 88888.00 2024-01-24 10:54:44.409 024 15855.32 496.84 52593.57 88888.00 2024-01-24 10:54:44.909 024 15855.30 496.80 52593.58 88888.00 2024-01-24 10:54:45.409 024 15855.25 496.80 52593.58 88888.00 2024-01-24 10:54:45.909 024 15855.22 496.81 52593.57 88888.00 2024-01-24 10:54:46.409 024 15855.21 496.79 52593.54 88888.00 2024-01-24 10:54:46.909 024 15855.20 496.80 52593.55 88888.00 2024-01-24 10:54:47.409 024 15855.14 496.82 52593.54 88888.00 2024-01-24 10:54:47.909 024 15855.06 496.80 52593.50 88888.00 2024-01-24 10:54:48.409 024 15855.04 496.73 52593.58 88888.00 2024-01-24 10:54:48.909 024 15854.98 496.74 52593.64 88888.00 2024-01-24 10:54:49.409 024 15854.89 496.71 52593.64 88888.00 2024-01-24 10:54:49.909 024 15854.80 496.74 52593.69 88888.00 2024-01-24 10:54:50.409 024 15854.80 496.73 52593.71 88888.00 2024-01-24 10:54:50.909 024 15854.78 496.74 52593.76 88888.00 2024-01-24 10:54:51.409 024 15854.63 496.83 52593.84 88888.00 2024-01-24 10:54:51.909 024 15854.62 496.81 52593.96 88888.00 2024-01-24 10:54:52.909 024 15854.50 496.80 52593.94 88888.00 2024-01-24 10:54:53.409 024 15854.48 496.81 52593.97 88888.00 2024-01-24 10:54:53.909 024 15854.42 496.89 52593.98 88888.00 2024-01-24 10:54:54.409 024 15854.43 496.92 52594.04 88888.00 2024-01-24 10:54:54.909 024 15854.43 496.96 52594.10 88888.00 2024-01-24 10:54:55.409 024 15854.39 496.97 52594.13 88888.00 2024-01-24 10:54:55.909 024 15854.34 496.95 52594.19 88888.00 2024-01-24 10:54:56.409 024 15854.34 496.96 52594.23 88888.00 2024-01-24 10:54:56.909 024 15854.32 496.98 52594.25 88888.00 2024-01-24 10:54:57.409 024 15854.33 496.97 52594.24 88888.00 2024-01-24 10:54:57.909 024 15854.33 496.97 52594.24 88888.00 2024-01-24 10:54:58.409 024 15854.31 497.04 52594.33 88888.00 2024-01-24 10:54:58.909 024 15854.26 497.07 52594.38 88888.00 2024-01-24 10:54:59.409 024 15854.27 497.06 52594.38 88888.00 2024-01-24 10:54:59.909 024 15854.25 497.06 52594.39 88888.00 2024-01-24 10:55:00.409 024 15854.26 497.08 52594.36 88888.00 2024-01-24 10:55:00.909 024 15854.23 497.05 52594.33 88888.00 2024-01-24 10:55:01.409 024 15854.21 497.01 52594.31 88888.00 2024-01-24 10:55:01.909 024 15854.21 497.01 52594.30 88888.00 2024-01-24 10:55:02.409 024 15854.22 497.01 52594.30 88888.00 2024-01-24 10:55:02.909 024 15854.23 496.95 52594.30 88888.00 2024-01-24 10:55:03.409 024 15854.25 496.94 52594.28 88888.00 2024-01-24 10:55:03.909 024 15854.30 496.98 52594.26 88888.00 2024-01-24 10:55:04.409 024 15854.29 496.97 52594.20 88888.00 2024-01-24 10:55:04.909 024 15854.27 496.96 52594.19 88888.00 2024-01-24 10:55:05.409 024 15854.24 496.94 52594.13 88888.00 2024-01-24 10:55:05.909 024 15854.21 496.89 52594.04 88888.00 2024-01-24 10:55:06.409 024 15854.17 496.83 52594.01 88888.00 2024-01-24 10:55:06.909 024 15854.20 496.79 52593.94 88888.00 2024-01-24 10:55:07.409 024 15854.20 496.77 52593.91 88888.00 2024-01-24 10:55:07.909 024 15854.17 496.66 52593.83 88888.00 2024-01-24 10:55:08.409 024 15854.15 496.64 52593.73 88888.00 2024-01-24 10:55:08.909 024 15854.14 496.57 52593.65 88888.00 2024-01-24 10:55:09.409 024 15854.08 496.55 52593.64 88888.00 2024-01-24 10:55:09.909 024 15854.11 496.54 52593.56 88888.00 2024-01-24 10:55:10.409 024 15854.11 496.48 52593.51 88888.00 2024-01-24 10:55:10.909 024 15854.02 496.42 52593.43 88888.00 2024-01-24 10:55:11.409 024 15854.03 496.42 52593.38 88888.00 2024-01-24 10:55:11.909 024 15853.97 496.39 52593.34 88888.00 2024-01-24 10:55:12.409 024 15853.98 496.35 52593.35 88888.00 2024-01-24 10:55:12.909 024 15853.96 496.29 52593.34 88888.00 2024-01-24 10:55:13.409 024 15853.91 496.26 52593.31 88888.00 2024-01-24 10:55:13.909 024 15853.86 496.22 52593.25 88888.00 2024-01-24 10:55:14.409 024 15853.79 496.18 52593.23 88888.00 2024-01-24 10:55:14.909 024 15853.78 496.14 52593.23 88888.00 2024-01-24 10:55:15.409 024 15853.72 496.14 52593.17 88888.00 2024-01-24 10:55:15.909 024 15853.63 496.17 52593.15 88888.00 2024-01-24 10:55:16.409 024 15853.60 496.12 52593.21 88888.00 2024-01-24 10:55:16.909 024 15853.57 496.06 52593.24 88888.00 2024-01-24 10:55:17.409 024 15853.55 496.04 52593.20 88888.00 2024-01-24 10:55:17.909 024 15853.49 496.04 52593.20 88888.00 2024-01-24 10:55:18.409 024 15853.44 496.05 52593.20 88888.00 2024-01-24 10:55:18.909 024 15853.37 496.03 52593.27 88888.00 2024-01-24 10:55:19.409 024 15853.36 496.03 52593.32 88888.00 2024-01-24 10:55:19.909 024 15853.28 496.01 52593.36 88888.00 2024-01-24 10:55:20.909 024 15853.19 496.02 52593.50 88888.00 2024-01-24 10:55:21.409 024 15853.19 496.03 52593.54 88888.00 2024-01-24 10:55:21.909 024 15853.17 496.01 52593.59 88888.00 2024-01-24 10:55:22.409 024 15853.10 496.06 52593.59 88888.00 2024-01-24 10:55:22.909 024 15853.04 496.11 52593.59 88888.00 2024-01-24 10:55:23.409 024 15852.92 496.14 52593.63 88888.00 2024-01-24 10:55:23.909 024 15852.88 496.18 52593.74 88888.00 2024-01-24 10:55:24.409 024 15852.82 496.17 52593.79 88888.00 2024-01-24 10:55:24.909 024 15852.78 496.17 52593.84 88888.00 2024-01-24 10:55:25.409 024 15852.72 496.21 52593.87 88888.00 2024-01-24 10:55:25.909 024 15852.69 496.30 52593.94 88888.00 2024-01-24 10:55:26.409 024 15852.64 496.32 52594.00 88888.00 2024-01-24 10:55:26.909 024 15852.62 496.38 52594.10 88888.00 2024-01-24 10:55:27.409 024 15852.52 496.44 52594.20 88888.00 2024-01-24 10:55:27.909 024 15852.49 496.52 52594.31 88888.00 2024-01-24 10:55:28.409 024 15852.46 496.58 52594.37 88888.00 2024-01-24 10:55:28.909 024 15852.42 496.62 52594.45 88888.00 2024-01-24 10:55:29.409 024 15852.46 496.66 52594.45 88888.00 2024-01-24 10:55:29.909 024 15852.43 496.73 52594.44 88888.00 2024-01-24 10:55:30.909 024 15852.32 496.86 52594.57 88888.00 2024-01-24 10:55:31.409 024 15852.33 496.89 52594.64 88888.00 2024-01-24 10:55:31.909 024 15852.32 496.97 52594.72 88888.00 2024-01-24 10:55:32.409 024 15852.32 497.03 52594.80 88888.00 2024-01-24 10:55:32.909 024 15852.35 497.04 52594.84 88888.00 2024-01-24 10:55:33.409 024 15852.38 497.07 52594.91 88888.00 2024-01-24 10:55:33.909 024 15852.34 497.15 52594.99 88888.00 2024-01-24 10:55:34.409 024 15852.33 497.18 52595.05 88888.00 2024-01-24 10:55:34.909 024 15852.30 497.25 52595.15 88888.00 2024-01-24 10:55:35.409 024 15852.27 497.25 52595.20 88888.00 2024-01-24 10:55:35.909 024 15852.26 497.29 52595.18 88888.00 2024-01-24 10:55:36.409 024 15852.32 497.34 52595.17 88888.00 2024-01-24 10:55:36.909 024 15852.32 497.43 52595.14 88888.00 2024-01-24 10:55:37.409 024 15852.34 497.43 52595.16 88888.00 2024-01-24 10:55:37.909 024 15852.36 497.46 52595.18 88888.00 2024-01-24 10:55:38.409 024 15852.40 497.48 52595.22 88888.00 2024-01-24 10:55:38.909 024 15852.42 497.47 52595.20 88888.00 2024-01-24 10:55:39.409 024 15852.42 497.43 52595.14 88888.00 2024-01-24 10:55:39.909 024 15852.46 497.49 52595.12 88888.00 2024-01-24 10:55:40.409 024 15852.47 497.51 52595.18 88888.00 2024-01-24 10:55:40.909 024 15852.51 497.52 52595.17 88888.00 2024-01-24 10:55:41.409 024 15852.51 497.53 52595.12 88888.00 2024-01-24 10:55:41.909 024 15852.51 497.48 52595.05 88888.00 2024-01-24 10:55:42.409 024 15852.47 497.43 52595.11 88888.00 2024-01-24 10:55:42.909 024 15852.47 497.40 52595.11 88888.00 2024-01-24 10:55:43.409 024 15852.44 497.40 52595.07 88888.00 2024-01-24 10:55:43.909 024 15852.44 497.39 52595.01 88888.00 2024-01-24 10:55:44.409 024 15852.49 497.32 52594.94 88888.00 2024-01-24 10:55:44.909 024 15852.47 497.31 52594.88 88888.00 2024-01-24 10:55:45.409 024 15852.46 497.27 52594.79 88888.00 2024-01-24 10:55:45.909 024 15852.47 497.22 52594.75 88888.00 2024-01-24 10:55:46.409 024 15852.47 497.20 52594.72 88888.00 2024-01-24 10:55:46.909 024 15852.47 497.16 52594.70 88888.00 2024-01-24 10:55:47.409 024 15852.51 497.12 52594.63 88888.00 2024-01-24 10:55:47.909 024 15852.52 497.07 52594.63 88888.00 2024-01-24 10:55:48.409 024 15852.52 497.07 52594.62 88888.00 2024-01-24 10:55:48.909 024 15852.54 497.08 52594.70 88888.00 2024-01-24 10:55:49.409 024 15852.49 497.07 52594.75 88888.00 2024-01-24 10:55:49.909 024 15852.50 497.05 52594.71 88888.00 2024-01-24 10:55:50.409 024 15852.47 497.06 52594.66 88888.00 2024-01-24 10:55:50.909 024 15852.43 497.08 52594.62 88888.00 2024-01-24 10:55:51.409 024 15852.45 497.07 52594.59 88888.00 2024-01-24 10:55:51.909 024 15852.49 497.01 52594.56 88888.00 2024-01-24 10:55:52.409 024 15852.49 496.94 52594.55 88888.00 2024-01-24 10:55:52.909 024 15852.47 496.94 52594.56 88888.00 2024-01-24 10:55:53.409 024 15852.45 496.99 52594.55 88888.00 2024-01-24 10:55:53.909 024 15852.41 497.00 52594.54 88888.00 2024-01-24 10:55:54.409 024 15852.38 496.96 52594.55 88888.00 2024-01-24 10:55:54.909 024 15852.38 496.95 52594.60 88888.00 2024-01-24 10:55:55.409 024 15852.34 497.00 52594.59 88888.00 2024-01-24 10:55:55.909 024 15852.30 497.04 52594.62 88888.00 2024-01-24 10:55:56.409 024 15852.25 496.98 52594.67 88888.00 2024-01-24 10:55:56.909 024 15852.28 496.95 52594.74 88888.00 2024-01-24 10:55:57.409 024 15852.26 497.01 52594.78 88888.00 2024-01-24 10:55:57.909 024 15852.22 497.06 52594.78 88888.00 2024-01-24 10:55:58.409 024 15852.13 497.05 52594.79 88888.00 2024-01-24 10:55:58.909 024 15852.05 497.05 52594.83 88888.00 2024-01-24 10:55:59.409 024 15852.03 497.03 52594.82 88888.00 2024-01-24 10:55:59.909 024 15851.94 497.04 52594.82 88888.00 2024-01-24 10:56:00.409 024 15851.89 497.07 52594.88 88888.00 2024-01-24 10:56:00.909 024 15851.83 497.13 52594.97 88888.00 2024-01-24 10:56:01.409 024 15851.82 497.16 52595.04 88888.00 2024-01-24 10:56:01.909 024 15851.83 497.20 52595.09 88888.00 2024-01-24 10:56:02.409 024 15851.79 497.22 52595.19 88888.00 2024-01-24 10:56:02.909 024 15851.76 497.24 52595.21 88888.00 2024-01-24 10:56:03.409 024 15851.72 497.27 52595.23 88888.00 2024-01-24 10:56:03.909 024 15851.74 497.32 52595.31 88888.00 2024-01-24 10:56:04.409 024 15851.70 497.34 52595.41 88888.00 2024-01-24 10:56:04.909 024 15851.67 497.34 52595.43 88888.00 2024-01-24 10:56:05.409 024 15851.64 497.38 52595.45 88888.00 2024-01-24 10:56:05.909 024 15851.61 497.41 52595.49 88888.00 2024-01-24 10:56:06.409 024 15851.61 497.46 52595.54 88888.00 2024-01-24 10:56:06.909 024 15851.53 497.51 52595.64 88888.00 2024-01-24 10:56:07.409 024 15851.50 497.55 52595.72 88888.00 2024-01-24 10:56:07.909 024 15851.59 497.56 52595.74 88888.00 2024-01-24 10:56:08.409 024 15851.63 497.56 52595.74 88888.00 2024-01-24 10:56:08.909 024 15851.61 497.60 52595.75 88888.00 2024-01-24 10:56:09.409 024 15851.60 497.67 52595.80 88888.00 2024-01-24 10:56:09.909 024 15851.64 497.69 52595.84 88888.00 2024-01-24 10:56:10.409 024 15851.62 497.75 52595.91 88888.00 2024-01-24 10:56:10.909 024 15851.61 497.79 52595.98 88888.00 2024-01-24 10:56:11.409 024 15851.65 497.84 52596.03 88888.00 2024-01-24 10:56:11.909 024 15851.74 497.87 52596.05 88888.00 2024-01-24 10:56:12.409 024 15851.77 497.93 52596.14 88888.00 2024-01-24 10:56:12.909 024 15851.80 497.94 52596.12 88888.00 2024-01-24 10:56:13.409 024 15851.81 498.01 52596.16 88888.00 2024-01-24 10:56:14.409 024 15851.86 498.12 52596.15 88888.00 2024-01-24 10:56:14.909 024 15851.94 498.15 52596.23 88888.00 2024-01-24 10:56:15.409 024 15851.99 498.18 52596.19 88888.00 2024-01-24 10:56:15.909 024 15852.05 498.26 52596.23 88888.00 2024-01-24 10:56:16.409 024 15852.10 498.33 52596.24 88888.00 2024-01-24 10:56:16.909 024 15852.15 498.34 52596.25 88888.00 2024-01-24 10:56:17.409 024 15852.17 498.39 52596.23 88888.00 2024-01-24 10:56:17.909 024 15852.17 498.51 52596.23 88888.00 2024-01-24 10:56:18.409 024 15852.27 498.58 52596.25 88888.00 2024-01-24 10:56:18.909 024 15852.40 498.62 52596.19 88888.00 2024-01-24 10:56:19.409 024 15852.46 498.68 52596.22 88888.00 2024-01-24 10:56:19.909 024 15852.55 498.70 52596.17 88888.00 2024-01-24 10:56:20.409 024 15852.64 498.70 52596.11 88888.00 2024-01-24 10:56:20.909 024 15852.68 498.72 52596.07 88888.00 2024-01-24 10:56:21.409 024 15852.73 498.77 52596.05 88888.00 2024-01-24 10:56:21.909 024 15852.83 498.82 52596.02 88888.00 2024-01-24 10:56:22.409 024 15852.89 498.81 52596.00 88888.00 2024-01-24 10:56:22.909 024 15852.95 498.85 52595.95 88888.00 2024-01-24 10:56:23.409 024 15852.97 498.84 52595.95 88888.00 2024-01-24 10:56:24.409 024 15853.14 498.84 52595.83 88888.00 2024-01-24 10:56:24.909 024 15853.19 498.85 52595.72 88888.00 2024-01-24 10:56:25.409 024 15853.24 498.85 52595.69 88888.00 2024-01-24 10:56:25.909 024 15853.30 498.80 52595.67 88888.00 2024-01-24 10:56:26.409 024 15853.40 498.81 52595.60 88888.00 2024-01-24 10:56:26.909 024 15853.49 498.80 52595.51 88888.00 2024-01-24 10:56:27.409 024 15853.55 498.78 52595.35 88888.00 2024-01-24 10:56:27.909 024 15853.62 498.77 52595.28 88888.00 2024-01-24 10:56:28.409 024 15853.64 498.76 52595.28 88888.00 2024-01-24 10:56:28.909 024 15853.75 498.70 52595.20 88888.00 2024-01-24 10:56:29.409 024 15853.84 498.64 52595.07 88888.00 2024-01-24 10:56:29.909 024 15853.86 498.62 52595.04 88888.00 2024-01-24 10:56:30.409 024 15853.94 498.61 52594.98 88888.00 2024-01-24 10:56:30.909 024 15854.02 498.56 52594.96 88888.00 2024-01-24 10:56:31.409 024 15854.07 498.53 52594.95 88888.00 2024-01-24 10:56:31.909 024 15854.12 498.52 52594.92 88888.00 2024-01-24 10:56:32.409 024 15854.23 498.45 52594.92 88888.00 2024-01-24 10:56:32.909 024 15854.29 498.42 52594.91 88888.00 2024-01-24 10:56:33.409 024 15854.31 498.37 52594.84 88888.00 2024-01-24 10:56:33.909 024 15854.31 498.30 52594.74 88888.00 2024-01-24 10:56:34.409 024 15854.39 498.28 52594.63 88888.00 2024-01-24 10:56:34.909 024 15854.40 498.22 52594.61 88888.00 2024-01-24 10:56:35.409 024 15854.41 498.18 52594.61 88888.00 2024-01-24 10:56:35.909 024 15854.42 498.16 52594.58 88888.00 2024-01-24 10:56:36.409 024 15854.44 498.12 52594.59 88888.00 2024-01-24 10:56:36.909 024 15854.50 498.08 52594.58 88888.00 2024-01-24 10:56:37.409 024 15854.54 498.08 52594.56 88888.00 2024-01-24 10:56:37.909 024 15854.53 498.05 52594.51 88888.00 2024-01-24 10:56:38.409 024 15854.51 498.02 52594.50 88888.00 2024-01-24 10:56:38.909 024 15854.52 498.02 52594.48 88888.00 2024-01-24 10:56:39.409 024 15854.58 498.01 52594.46 88888.00 2024-01-24 10:56:39.909 024 15854.59 498.01 52594.48 88888.00 2024-01-24 10:56:40.409 024 15854.60 498.00 52594.53 88888.00 2024-01-24 10:56:40.909 024 15854.60 497.98 52594.52 88888.00 2024-01-24 10:56:41.409 024 15854.59 497.94 52594.42 88888.00 2024-01-24 10:56:41.909 024 15854.53 497.93 52594.38 88888.00 2024-01-24 10:56:42.409 024 15854.55 497.92 52594.43 88888.00 2024-01-24 10:56:42.909 024 15854.58 497.91 52594.46 88888.00 2024-01-24 10:56:43.409 024 15854.54 497.94 52594.54 88888.00 2024-01-24 10:56:43.909 024 15854.50 497.99 52594.57 88888.00 2024-01-24 10:56:44.409 024 15854.48 497.99 52594.56 88888.00 2024-01-24 10:56:44.909 024 15854.52 498.01 52594.58 88888.00 2024-01-24 10:56:45.409 024 15854.53 498.01 52594.58 88888.00 2024-01-24 10:56:45.909 024 15854.51 498.01 52594.60 88888.00 2024-01-24 10:56:46.409 024 15854.45 498.01 52594.72 88888.00 2024-01-24 10:56:46.909 024 15854.49 498.07 52594.77 88888.00 2024-01-24 10:56:47.409 024 15854.52 498.11 52594.81 88888.00 2024-01-24 10:56:47.909 024 15854.51 498.16 52594.83 88888.00 2024-01-24 10:56:48.409 024 15854.50 498.25 52594.87 88888.00 2024-01-24 10:56:48.909 024 15854.49 498.27 52594.87 88888.00 2024-01-24 10:56:49.409 024 15854.49 498.28 52594.90 88888.00 2024-01-24 10:56:49.909 024 15854.49 498.35 52594.88 88888.00 2024-01-24 10:56:50.409 024 15854.49 498.41 52594.87 88888.00 2024-01-24 10:56:50.909 024 15854.48 498.44 52594.95 88888.00 2024-01-24 10:56:51.409 024 15854.42 498.46 52595.04 88888.00 2024-01-24 10:56:51.909 024 15854.39 498.47 52595.02 88888.00 2024-01-24 10:56:52.409 024 15854.33 498.54 52595.04 88888.00 2024-01-24 10:56:52.909 024 15854.29 498.55 52595.05 88888.00 2024-01-24 10:56:53.409 024 15854.30 498.60 52595.08 88888.00 2024-01-24 10:56:54.409 024 15854.39 498.72 52595.19 88888.00 2024-01-24 10:56:54.909 024 15854.34 498.72 52595.21 88888.00 2024-01-24 10:56:55.409 024 15854.30 498.77 52595.17 88888.00 2024-01-24 10:56:55.909 024 15854.24 498.78 52595.09 88888.00 2024-01-24 10:56:56.409 024 15854.30 498.77 52595.07 88888.00 2024-01-24 10:56:56.909 024 15854.33 498.80 52595.05 88888.00 2024-01-24 10:56:57.409 024 15854.35 498.81 52595.07 88888.00 2024-01-24 10:56:57.909 024 15854.35 498.88 52595.08 88888.00 2024-01-24 10:56:58.409 024 15854.43 498.88 52595.05 88888.00 2024-01-24 10:56:58.909 024 15854.39 498.85 52595.02 88888.00 2024-01-24 10:56:59.409 024 15854.39 498.81 52594.97 88888.00 2024-01-24 10:56:59.909 024 15854.44 498.80 52594.98 88888.00 2024-01-24 10:57:00.409 024 15854.47 498.77 52594.92 88888.00 2024-01-24 10:57:00.909 024 15854.52 498.73 52594.84 88888.00 2024-01-24 10:57:01.409 024 15854.53 498.70 52594.84 88888.00 2024-01-24 10:57:01.909 024 15854.61 498.69 52594.78 88888.00 2024-01-24 10:57:02.409 024 15854.68 498.68 52594.73 88888.00 2024-01-24 10:57:02.909 024 15854.77 498.62 52594.68 88888.00 2024-01-24 10:57:03.409 024 15854.80 498.56 52594.61 88888.00 2024-01-24 10:57:03.909 024 15854.89 498.48 52594.52 88888.00 2024-01-24 10:57:04.409 024 15854.90 498.43 52594.46 88888.00 2024-01-24 10:57:04.909 024 15854.97 498.41 52594.40 88888.00 2024-01-24 10:57:05.409 024 15855.03 498.35 52594.31 88888.00 2024-01-24 10:57:05.909 024 15855.07 498.30 52594.21 88888.00 2024-01-24 10:57:06.409 024 15855.08 498.25 52594.16 88888.00 2024-01-24 10:57:06.909 024 15855.13 498.18 52594.10 88888.00 2024-01-24 10:57:07.409 024 15855.24 498.10 52594.06 88888.00 2024-01-24 10:57:07.909 024 15855.35 498.05 52594.03 88888.00 2024-01-24 10:57:08.409 024 15855.39 498.00 52593.97 88888.00 2024-01-24 10:57:08.909 024 15855.44 497.93 52593.94 88888.00 2024-01-24 10:57:09.409 024 15855.47 497.86 52593.87 88888.00 2024-01-24 10:57:09.909 024 15855.56 497.84 52593.84 88888.00 2024-01-24 10:57:10.409 024 15855.61 497.77 52593.75 88888.00 2024-01-24 10:57:10.909 024 15855.67 497.75 52593.70 88888.00 2024-01-24 10:57:11.409 024 15855.75 497.70 52593.66 88888.00 2024-01-24 10:57:11.909 024 15855.79 497.69 52593.64 88888.00 2024-01-24 10:57:12.409 024 15855.85 497.65 52593.60 88888.00 2024-01-24 10:57:12.909 024 15855.93 497.63 52593.56 88888.00 2024-01-24 10:57:13.409 024 15855.96 497.65 52593.53 88888.00 2024-01-24 10:57:13.909 024 15855.95 497.65 52593.54 88888.00 2024-01-24 10:57:14.409 024 15855.97 497.63 52593.57 88888.00 2024-01-24 10:57:14.909 024 15856.02 497.60 52593.60 88888.00 2024-01-24 10:57:15.409 024 15856.05 497.65 52593.62 88888.00 2024-01-24 10:57:15.909 024 15856.02 497.63 52593.62 88888.00 2024-01-24 10:57:16.409 024 15855.96 497.60 52593.63 88888.00 2024-01-24 10:57:16.909 024 15855.95 497.59 52593.63 88888.00 2024-01-24 10:57:17.409 024 15855.97 497.60 52593.71 88888.00 2024-01-24 10:57:17.909 024 15856.03 497.61 52593.73 88888.00 2024-01-24 10:57:18.409 024 15856.01 497.64 52593.71 88888.00 2024-01-24 10:57:18.909 024 15855.97 497.65 52593.77 88888.00 2024-01-24 10:57:19.409 024 15855.93 497.63 52593.79 88888.00 2024-01-24 10:57:19.909 024 15855.92 497.59 52593.82 88888.00 2024-01-24 10:57:20.409 024 15855.88 497.57 52593.91 88888.00 2024-01-24 10:57:20.909 024 15855.86 497.60 52593.94 88888.00 2024-01-24 10:57:21.409 024 15855.87 497.60 52593.93 88888.00 2024-01-24 10:57:21.909 024 15855.79 497.58 52593.98 88888.00 2024-01-24 10:57:22.409 024 15855.74 497.58 52594.04 88888.00 2024-01-24 10:57:22.909 024 15855.75 497.56 52594.12 88888.00 2024-01-24 10:57:23.409 024 15855.71 497.53 52594.12 88888.00 2024-01-24 10:57:23.909 024 15855.63 497.56 52594.13 88888.00 2024-01-24 10:57:24.409 024 15855.56 497.51 52594.08 88888.00 2024-01-24 10:57:24.909 024 15855.49 497.48 52594.07 88888.00 2024-01-24 10:57:25.409 024 15855.44 497.48 52594.10 88888.00 2024-01-24 10:57:25.909 024 15855.39 497.48 52594.14 88888.00 2024-01-24 10:57:26.409 024 15855.32 497.50 52594.14 88888.00 2024-01-24 10:57:26.909 024 15855.29 497.47 52594.17 88888.00 2024-01-24 10:57:27.409 024 15855.25 497.48 52594.22 88888.00 2024-01-24 10:57:27.909 024 15855.17 497.47 52594.24 88888.00 2024-01-24 10:57:28.409 024 15855.11 497.47 52594.22 88888.00 2024-01-24 10:57:28.909 024 15855.12 497.42 52594.17 88888.00 2024-01-24 10:57:29.409 024 15855.09 497.44 52594.21 88888.00 2024-01-24 10:57:29.909 024 15855.07 497.40 52594.28 88888.00 2024-01-24 10:57:30.409 024 15855.03 497.42 52594.28 88888.00 2024-01-24 10:57:30.909 024 15854.97 497.43 52594.28 88888.00 2024-01-24 10:57:31.409 024 15854.91 497.47 52594.30 88888.00 2024-01-24 10:57:31.909 024 15854.86 497.47 52594.22 88888.00 2024-01-24 10:57:32.409 024 15854.80 497.42 52594.16 88888.00 2024-01-24 10:57:32.909 024 15854.77 497.46 52594.17 88888.00 2024-01-24 10:57:33.409 024 15854.77 497.48 52594.26 88888.00 2024-01-24 10:57:33.909 024 15854.73 497.47 52594.30 88888.00 2024-01-24 10:57:34.409 024 15854.69 497.47 52594.36 88888.00 2024-01-24 10:57:34.909 024 15854.66 497.49 52594.34 88888.00 2024-01-24 10:57:35.409 024 15854.68 497.46 52594.35 88888.00 2024-01-24 10:57:35.909 024 15854.64 497.44 52594.37 88888.00 2024-01-24 10:57:36.409 024 15854.64 497.49 52594.36 88888.00 2024-01-24 10:57:36.909 024 15854.64 497.44 52594.27 88888.00 2024-01-24 10:57:37.409 024 15854.67 497.44 52594.36 88888.00 2024-01-24 10:57:37.909 024 15854.62 497.43 52594.33 88888.00 2024-01-24 10:57:38.409 024 15854.66 497.46 52594.30 88888.00 2024-01-24 10:57:38.909 024 15854.62 497.44 52594.33 88888.00 2024-01-24 10:57:39.409 024 15854.60 497.43 52594.28 88888.00 2024-01-24 10:57:39.909 024 15854.59 497.43 52594.28 88888.00 2024-01-24 10:57:40.409 024 15854.60 497.42 52594.30 88888.00 2024-01-24 10:57:40.909 024 15854.62 497.43 52594.32 88888.00 2024-01-24 10:57:41.409 024 15854.64 497.42 52594.35 88888.00 2024-01-24 10:57:41.909 024 15854.62 497.43 52594.28 88888.00 2024-01-24 10:57:42.409 024 15854.61 497.41 52594.25 88888.00 2024-01-24 10:57:42.909 024 15854.69 497.38 52594.23 88888.00 2024-01-24 10:57:43.409 024 15854.69 497.39 52594.19 88888.00 2024-01-24 10:57:43.909 024 15854.71 497.38 52594.24 88888.00 2024-01-24 10:57:44.409 024 15854.69 497.35 52594.26 88888.00 2024-01-24 10:57:44.909 024 15854.70 497.39 52594.26 88888.00 2024-01-24 10:57:45.909 024 15854.76 497.37 52594.20 88888.00 2024-01-24 10:57:46.409 024 15854.80 497.39 52594.16 88888.00 2024-01-24 10:57:46.909 024 15854.87 497.39 52594.17 88888.00 2024-01-24 10:57:47.409 024 15854.89 497.35 52594.21 88888.00 2024-01-24 10:57:47.909 024 15854.87 497.40 52594.27 88888.00 2024-01-24 10:57:48.409 024 15854.85 497.37 52594.23 88888.00 2024-01-24 10:57:48.909 024 15854.89 497.39 52594.23 88888.00 2024-01-24 10:57:49.409 024 15854.95 497.46 52594.21 88888.00 2024-01-24 10:57:49.909 024 15854.95 497.52 52594.23 88888.00 2024-01-24 10:57:50.409 024 15854.96 497.52 52594.26 88888.00 2024-01-24 10:57:50.909 024 15854.96 497.49 52594.27 88888.00 2024-01-24 10:57:51.409 024 15855.00 497.52 52594.30 88888.00 2024-01-24 10:57:51.909 024 15855.02 497.51 52594.38 88888.00 2024-01-24 10:57:52.409 024 15855.07 497.51 52594.40 88888.00 2024-01-24 10:57:52.909 024 15855.11 497.50 52594.43 88888.00 2024-01-24 10:57:53.409 024 15855.11 497.47 52594.43 88888.00 2024-01-24 10:57:53.909 024 15855.09 497.47 52594.38 88888.00 2024-01-24 10:57:54.409 024 15855.07 497.51 52594.37 88888.00 2024-01-24 10:57:54.909 024 15855.07 497.51 52594.38 88888.00 2024-01-24 10:57:56.409 024 15855.04 497.52 52594.52 88888.00 2024-01-24 10:57:56.909 024 15855.02 497.57 52594.52 88888.00 2024-01-24 10:57:57.409 024 15855.02 497.58 52594.52 88888.00 2024-01-24 10:57:57.909 024 15854.98 497.58 52594.50 88888.00 2024-01-24 10:57:58.409 024 15854.95 497.58 52594.54 88888.00 2024-01-24 10:57:58.909 024 15854.99 497.57 52594.59 88888.00 2024-01-24 10:57:59.409 024 15854.93 497.56 52594.57 88888.00 2024-01-24 10:57:59.909 024 15854.84 497.55 52594.57 88888.00 2024-01-24 10:58:00.409 024 15854.87 497.58 52594.58 88888.00 2024-01-24 10:58:00.909 024 15854.89 497.63 52594.54 88888.00 2024-01-24 10:58:01.409 024 15854.90 497.61 52594.54 88888.00 2024-01-24 10:58:01.909 024 15854.84 497.59 52594.53 88888.00 2024-01-24 10:58:02.409 024 15854.80 497.55 52594.54 88888.00 2024-01-24 10:58:02.909 024 15854.77 497.51 52594.54 88888.00 2024-01-24 10:58:03.409 024 15854.78 497.56 52594.57 88888.00 2024-01-24 10:58:03.909 024 15854.72 497.55 52594.56 88888.00 2024-01-24 10:58:04.409 024 15854.71 497.52 52594.56 88888.00 2024-01-24 10:58:04.909 024 15854.69 497.51 52594.56 88888.00 2024-01-24 10:58:05.909 024 15854.69 497.46 52594.50 88888.00 2024-01-24 10:58:06.409 024 15854.72 497.47 52594.53 88888.00 2024-01-24 10:58:06.909 024 15854.68 497.48 52594.48 88888.00 2024-01-24 10:58:07.409 024 15854.70 497.48 52594.47 88888.00 2024-01-24 10:58:07.909 024 15854.66 497.48 52594.46 88888.00 2024-01-24 10:58:08.409 024 15854.67 497.49 52594.43 88888.00 2024-01-24 10:58:08.909 024 15854.62 497.46 52594.42 88888.00 2024-01-24 10:58:09.409 024 15854.64 497.47 52594.45 88888.00 2024-01-24 10:58:09.909 024 15854.57 497.51 52594.38 88888.00 2024-01-24 10:58:10.409 024 15854.53 497.53 52594.34 88888.00 2024-01-24 10:58:10.909 024 15854.50 497.49 52594.35 88888.00 2024-01-24 10:58:11.409 024 15854.53 497.48 52594.32 88888.00 2024-01-24 10:58:11.909 024 15854.50 497.46 52594.26 88888.00 2024-01-24 10:58:12.409 024 15854.47 497.48 52594.30 88888.00 2024-01-24 10:58:12.909 024 15854.45 497.50 52594.30 88888.00 2024-01-24 10:58:13.409 024 15854.48 497.48 52594.36 88888.00 2024-01-24 10:58:13.909 024 15854.48 497.46 52594.40 88888.00 2024-01-24 10:58:14.409 024 15854.43 497.44 52594.37 88888.00 2024-01-24 10:58:14.909 024 15854.40 497.46 52594.41 88888.00 2024-01-24 10:58:15.409 024 15854.41 497.49 52594.34 88888.00 2024-01-24 10:58:15.909 024 15854.42 497.52 52594.39 88888.00 2024-01-24 10:58:16.409 024 15854.41 497.55 52594.46 88888.00 2024-01-24 10:58:16.909 024 15854.38 497.52 52594.50 88888.00 2024-01-24 10:58:17.409 024 15854.36 497.52 52594.48 88888.00 2024-01-24 10:58:17.909 024 15854.33 497.52 52594.52 88888.00 2024-01-24 10:58:18.409 024 15854.30 497.55 52594.52 88888.00 2024-01-24 10:58:18.909 024 15854.24 497.57 52594.55 88888.00 2024-01-24 10:58:19.409 024 15854.26 497.58 52594.55 88888.00 2024-01-24 10:58:19.909 024 15854.26 497.57 52594.55 88888.00 2024-01-24 10:58:20.409 024 15854.23 497.57 52594.57 88888.00 2024-01-24 10:58:20.909 024 15854.25 497.58 52594.61 88888.00 2024-01-24 10:58:21.409 024 15854.25 497.53 52594.64 88888.00 2024-01-24 10:58:21.909 024 15854.16 497.51 52594.63 88888.00 2024-01-24 10:58:22.409 024 15854.09 497.50 52594.56 88888.00 2024-01-24 10:58:22.909 024 15854.08 497.46 52594.58 88888.00 2024-01-24 10:58:23.910 024 15854.05 497.39 52594.59 88888.00 2024-01-24 10:58:24.410 024 15854.00 497.40 52594.58 88888.00 2024-01-24 10:58:24.910 024 15853.97 497.37 52594.57 88888.00 2024-01-24 10:58:25.410 024 15853.99 497.32 52594.58 88888.00 2024-01-24 10:58:25.910 024 15853.99 497.27 52594.64 88888.00 2024-01-24 10:58:26.410 024 15853.97 497.23 52594.63 88888.00 2024-01-24 10:58:26.910 024 15853.95 497.16 52594.59 88888.00 2024-01-24 10:58:27.410 024 15853.94 497.09 52594.62 88888.00 2024-01-24 10:58:27.910 024 15853.95 497.04 52594.70 88888.00 2024-01-24 10:58:28.410 024 15853.95 497.01 52594.63 88888.00 2024-01-24 10:58:28.910 024 15853.95 496.92 52594.63 88888.00 2024-01-24 10:58:29.410 024 15853.91 496.90 52594.60 88888.00 2024-01-24 10:58:29.910 024 15853.93 496.84 52594.60 88888.00 2024-01-24 10:58:30.410 024 15853.98 496.80 52594.54 88888.00 2024-01-24 10:58:30.910 024 15853.98 496.75 52594.57 88888.00 2024-01-24 10:58:31.410 024 15854.02 496.69 52594.55 88888.00 2024-01-24 10:58:31.910 024 15854.02 496.63 52594.52 88888.00 2024-01-24 10:58:32.410 024 15854.06 496.56 52594.51 88888.00 2024-01-24 10:58:32.910 024 15854.08 496.53 52594.51 88888.00 2024-01-24 10:58:33.910 024 15854.09 496.45 52594.46 88888.00 2024-01-24 10:58:34.410 024 15854.12 496.44 52594.47 88888.00 2024-01-24 10:58:34.910 024 15854.20 496.39 52594.51 88888.00 2024-01-24 10:58:35.410 024 15854.24 496.36 52594.52 88888.00 2024-01-24 10:58:35.910 024 15854.25 496.36 52594.46 88888.00 2024-01-24 10:58:36.410 024 15854.25 496.31 52594.40 88888.00 2024-01-24 10:58:36.910 024 15854.25 496.29 52594.37 88888.00 2024-01-24 10:58:37.410 024 15854.33 496.30 52594.37 88888.00 2024-01-24 10:58:37.910 024 15854.38 496.29 52594.35 88888.00 2024-01-24 10:58:38.410 024 15854.38 496.20 52594.36 88888.00 2024-01-24 10:58:38.910 024 15854.40 496.18 52594.32 88888.00 2024-01-24 10:58:39.410 024 15854.36 496.19 52594.35 88888.00 2024-01-24 10:58:39.910 024 15854.38 496.19 52594.38 88888.00 2024-01-24 10:58:40.410 024 15854.36 496.18 52594.40 88888.00 2024-01-24 10:58:40.910 024 15854.36 496.23 52594.38 88888.00 2024-01-24 10:58:41.410 024 15854.41 496.20 52594.43 88888.00 2024-01-24 10:58:41.910 024 15854.48 496.18 52594.53 88888.00 2024-01-24 10:58:42.410 024 15854.50 496.21 52594.66 88888.00 2024-01-24 10:58:42.910 024 15854.43 496.22 52594.67 88888.00 2024-01-24 10:58:43.410 024 15854.40 496.22 52594.68 88888.00 2024-01-24 10:58:43.910 024 15854.35 496.21 52594.68 88888.00 2024-01-24 10:58:44.410 024 15854.36 496.23 52594.66 88888.00 2024-01-24 10:58:44.910 024 15854.32 496.28 52594.75 88888.00 2024-01-24 10:58:45.410 024 15854.31 496.29 52594.81 88888.00 2024-01-24 10:58:45.910 024 15854.25 496.31 52594.82 88888.00 2024-01-24 10:58:46.410 024 15854.23 496.29 52594.83 88888.00 2024-01-24 10:58:46.910 024 15854.22 496.27 52594.81 88888.00 2024-01-24 10:58:47.410 024 15854.24 496.26 52594.88 88888.00 2024-01-24 10:58:47.910 024 15854.26 496.27 52594.92 88888.00 2024-01-24 10:58:48.410 024 15854.27 496.37 52594.96 88888.00 2024-01-24 10:58:48.910 024 15854.25 496.39 52594.99 88888.00 2024-01-24 10:58:49.410 024 15854.20 496.42 52595.11 88888.00 2024-01-24 10:58:49.910 024 15854.12 496.44 52595.07 88888.00 2024-01-24 10:58:50.410 024 15854.06 496.46 52595.04 88888.00 2024-01-24 10:58:50.910 024 15854.11 496.46 52595.08 88888.00 2024-01-24 10:58:51.410 024 15854.06 496.47 52595.14 88888.00 2024-01-24 10:58:51.910 024 15854.00 496.49 52595.17 88888.00 2024-01-24 10:58:52.410 024 15854.02 496.48 52595.23 88888.00 2024-01-24 10:58:52.910 024 15854.00 496.45 52595.25 88888.00 2024-01-24 10:58:53.410 024 15854.02 496.49 52595.31 88888.00 2024-01-24 10:58:53.910 024 15854.00 496.52 52595.26 88888.00 2024-01-24 10:58:54.410 024 15853.98 496.54 52595.26 88888.00 2024-01-24 10:58:54.910 024 15853.97 496.61 52595.27 88888.00 2024-01-24 10:58:55.410 024 15853.95 496.64 52595.25 88888.00 2024-01-24 10:58:55.910 024 15853.99 496.64 52595.31 88888.00 2024-01-24 10:58:56.410 024 15853.95 496.64 52595.35 88888.00 2024-01-24 10:58:57.410 024 15853.84 496.65 52595.35 88888.00 2024-01-24 10:58:57.910 024 15853.84 496.70 52595.32 88888.00 2024-01-24 10:58:58.410 024 15853.85 496.72 52595.24 88888.00 2024-01-24 10:58:58.910 024 15853.82 496.70 52595.26 88888.00 2024-01-24 10:58:59.410 024 15853.81 496.72 52595.29 88888.00 2024-01-24 10:58:59.910 024 15853.85 496.75 52595.29 88888.00 2024-01-24 10:59:00.410 024 15853.89 496.81 52595.22 88888.00 2024-01-24 10:59:00.910 024 15853.90 496.83 52595.26 88888.00 2024-01-24 10:59:01.410 024 15853.89 496.87 52595.25 88888.00 2024-01-24 10:59:01.910 024 15853.88 496.86 52595.27 88888.00 2024-01-24 10:59:02.410 024 15853.89 496.91 52595.32 88888.00 2024-01-24 10:59:02.910 024 15853.86 496.96 52595.28 88888.00 2024-01-24 10:59:03.410 024 15853.82 496.92 52595.27 88888.00 2024-01-24 10:59:03.910 024 15853.81 496.91 52595.28 88888.00 2024-01-24 10:59:04.410 024 15853.84 496.92 52595.29 88888.00 2024-01-24 10:59:04.910 024 15853.88 496.92 52595.29 88888.00 2024-01-24 10:59:05.410 024 15853.86 496.94 52595.22 88888.00 2024-01-24 10:59:05.910 024 15853.89 496.92 52595.16 88888.00 2024-01-24 10:59:06.410 024 15853.93 496.96 52595.20 88888.00 2024-01-24 10:59:07.410 024 15853.99 497.00 52595.21 88888.00 2024-01-24 10:59:07.910 024 15853.96 497.01 52595.19 88888.00 2024-01-24 10:59:08.410 024 15853.97 497.05 52595.21 88888.00 2024-01-24 10:59:08.910 024 15854.02 497.00 52595.22 88888.00 2024-01-24 10:59:09.410 024 15854.07 497.03 52595.22 88888.00 2024-01-24 10:59:09.910 024 15854.11 497.05 52595.28 88888.00 2024-01-24 10:59:10.410 024 15854.17 497.03 52595.27 88888.00 2024-01-24 10:59:10.910 024 15854.21 497.05 52595.28 88888.00 2024-01-24 10:59:11.410 024 15854.27 497.08 52595.29 88888.00 2024-01-24 10:59:11.910 024 15854.33 497.08 52595.28 88888.00 2024-01-24 10:59:12.410 024 15854.35 497.09 52595.23 88888.00 2024-01-24 10:59:12.910 024 15854.41 497.07 52595.24 88888.00 2024-01-24 10:59:13.410 024 15854.41 497.13 52595.22 88888.00 2024-01-24 10:59:13.910 024 15854.45 497.14 52595.21 88888.00 2024-01-24 10:59:14.410 024 15854.54 497.17 52595.22 88888.00 2024-01-24 10:59:14.910 024 15854.58 497.17 52595.18 88888.00 2024-01-24 10:59:15.410 024 15854.69 497.21 52595.19 88888.00 2024-01-24 10:59:15.910 024 15854.69 497.22 52595.25 88888.00 2024-01-24 10:59:16.410 024 15854.78 497.24 52595.24 88888.00 2024-01-24 10:59:16.910 024 15854.78 497.26 52595.19 88888.00 2024-01-24 10:59:17.410 024 15854.82 497.27 52595.15 88888.00 2024-01-24 10:59:17.910 024 15854.86 497.25 52595.14 88888.00 2024-01-24 10:59:18.410 024 15854.88 497.25 52595.14 88888.00 2024-01-24 10:59:18.910 024 15854.88 497.26 52595.09 88888.00 2024-01-24 10:59:19.410 024 15854.94 497.27 52595.07 88888.00 2024-01-24 10:59:19.910 024 15854.94 497.34 52595.12 88888.00 2024-01-24 10:59:20.410 024 15854.95 497.35 52595.06 88888.00 2024-01-24 10:59:20.910 024 15855.00 497.34 52594.99 88888.00 2024-01-24 10:59:21.410 024 15855.05 497.35 52594.96 88888.00 2024-01-24 10:59:21.910 024 15855.09 497.35 52594.98 88888.00 2024-01-24 10:59:22.410 024 15855.06 497.34 52594.93 88888.00 2024-01-24 10:59:22.910 024 15855.05 497.37 52594.92 88888.00 2024-01-24 10:59:23.410 024 15855.14 497.41 52594.90 88888.00 2024-01-24 10:59:23.910 024 15855.14 497.38 52594.85 88888.00 2024-01-24 10:59:24.410 024 15855.14 497.38 52594.81 88888.00 2024-01-24 10:59:24.910 024 15855.11 497.40 52594.78 88888.00 2024-01-24 10:59:25.410 024 15855.13 497.38 52594.76 88888.00 2024-01-24 10:59:25.910 024 15855.11 497.38 52594.73 88888.00 2024-01-24 10:59:26.410 024 15855.08 497.37 52594.65 88888.00 2024-01-24 10:59:26.910 024 15855.12 497.38 52594.55 88888.00 2024-01-24 10:59:27.410 024 15855.13 497.37 52594.52 88888.00 2024-01-24 10:59:27.910 024 15855.12 497.34 52594.48 88888.00 2024-01-24 10:59:28.410 024 15855.07 497.30 52594.46 88888.00 2024-01-24 10:59:28.910 024 15855.09 497.29 52594.43 88888.00 2024-01-24 10:59:29.410 024 15855.11 497.26 52594.43 88888.00 2024-01-24 10:59:29.910 024 15855.09 497.23 52594.38 88888.00 2024-01-24 10:59:30.410 024 15855.08 497.18 52594.33 88888.00 2024-01-24 10:59:30.910 024 15855.12 497.14 52594.32 88888.00 2024-01-24 10:59:31.410 024 15855.07 497.14 52594.30 88888.00 2024-01-24 10:59:31.910 024 15854.98 497.11 52594.23 88888.00 2024-01-24 10:59:32.410 024 15854.98 497.06 52594.22 88888.00 2024-01-24 10:59:32.910 024 15855.02 497.05 52594.20 88888.00 2024-01-24 10:59:33.410 024 15855.00 496.97 52594.12 88888.00 2024-01-24 10:59:33.910 024 15854.95 496.90 52594.13 88888.00 2024-01-24 10:59:34.410 024 15854.89 496.92 52594.08 88888.00 2024-01-24 10:59:34.910 024 15854.88 496.96 52594.02 88888.00 2024-01-24 10:59:35.410 024 15854.86 496.95 52593.99 88888.00 2024-01-24 10:59:35.910 024 15854.86 496.92 52593.98 88888.00 2024-01-24 10:59:36.410 024 15854.77 496.90 52593.97 88888.00 2024-01-24 10:59:36.910 024 15854.68 496.91 52593.96 88888.00 2024-01-24 10:59:37.410 024 15854.66 496.96 52593.98 88888.00 2024-01-24 10:59:37.910 024 15854.58 496.96 52593.95 88888.00 2024-01-24 10:59:38.410 024 15854.47 497.03 52593.98 88888.00 2024-01-24 10:59:38.910 024 15854.34 497.01 52593.96 88888.00 2024-01-24 10:59:39.410 024 15854.23 496.98 52593.99 88888.00 2024-01-24 10:59:39.910 024 15854.06 496.95 52593.95 88888.00 2024-01-24 10:59:40.410 024 15853.86 496.89 52593.94 88888.00 2024-01-24 10:59:40.910 024 15853.60 496.80 52593.96 88888.00 2024-01-24 10:59:41.410 024 15853.40 496.66 52593.94 88888.00 2024-01-24 10:59:41.910 024 15853.19 496.47 52593.94 88888.00 2024-01-24 10:59:42.410 024 15852.96 496.21 52593.87 88888.00 2024-01-24 10:59:42.910 024 15852.82 495.93 52593.86 88888.00 2024-01-24 10:59:43.410 024 15852.76 495.61 52593.82 88888.00 2024-01-24 10:59:43.910 024 15852.78 495.25 52593.82 88888.00 2024-01-24 10:59:44.410 024 15852.91 494.90 52593.82 88888.00 2024-01-24 10:59:44.910 024 15853.09 494.61 52593.81 88888.00 2024-01-24 10:59:45.410 024 15853.30 494.38 52593.87 88888.00 2024-01-24 10:59:45.910 024 15853.63 494.23 52593.94 88888.00 2024-01-24 10:59:46.410 024 15853.97 494.20 52593.95 88888.00 2024-01-24 10:59:46.910 024 15854.17 494.29 52593.96 88888.00 2024-01-24 10:59:47.410 024 15854.44 494.41 52593.94 88888.00 2024-01-24 10:59:47.910 024 15854.59 494.56 52593.94 88888.00 2024-01-24 10:59:48.410 024 15854.77 494.70 52593.93 88888.00 2024-01-24 10:59:48.910 024 15854.89 494.84 52593.88 88888.00 2024-01-24 10:59:49.410 024 15854.96 494.98 52593.90 88888.00 2024-01-24 10:59:49.910 024 15854.96 495.10 52593.92 88888.00 2024-01-24 10:59:50.410 024 15855.00 495.21 52593.93 88888.00 2024-01-24 10:59:50.910 024 15855.07 495.31 52593.91 88888.00 2024-01-24 10:59:51.410 024 15855.06 495.35 52593.90 88888.00 2024-01-24 10:59:51.910 024 15855.08 495.43 52593.92 88888.00 2024-01-24 10:59:52.410 024 15855.11 495.59 52593.90 88888.00 2024-01-24 10:59:52.910 024 15855.09 495.74 52593.92 88888.00 2024-01-24 10:59:53.410 024 15855.04 495.85 52593.92 88888.00 2024-01-24 10:59:53.910 024 15854.96 495.99 52593.90 88888.00 2024-01-24 10:59:54.410 024 15854.91 496.12 52593.92 88888.00 2024-01-24 10:59:54.910 024 15854.84 496.20 52593.86 88888.00 2024-01-24 10:59:55.410 024 15854.81 496.21 52593.82 88888.00 2024-01-24 10:59:55.910 024 15854.79 496.22 52593.82 88888.00 2024-01-24 10:59:56.410 024 15854.69 496.23 52593.75 88888.00 2024-01-24 10:59:56.910 024 15854.62 496.19 52593.75 88888.00 2024-01-24 10:59:57.410 024 15854.63 496.14 52593.77 88888.00 2024-01-24 10:59:57.910 024 15854.60 496.11 52593.77 88888.00 2024-01-24 10:59:59.410 024 15854.52 495.88 52593.59 88888.00 2024-01-24 10:59:59.910 024 15854.52 495.83 52593.59 88888.00 2024-01-24 11:00:00.410 024 15854.54 495.78 52593.58 88888.00 2024-01-24 11:00:00.910 024 15854.48 495.74 52593.61 88888.00 2024-01-24 11:00:01.410 024 15854.44 495.70 52593.62 88888.00 2024-01-24 11:00:01.910 024 15854.49 495.70 52593.57 88888.00 2024-01-24 11:00:02.410 024 15854.42 495.63 52593.52 88888.00 2024-01-24 11:00:02.910 024 15854.43 495.60 52593.47 88888.00 2024-01-24 11:00:03.410 024 15854.43 495.58 52593.39 88888.00 2024-01-24 11:00:03.910 024 15854.36 495.52 52593.37 88888.00 2024-01-24 11:00:04.410 024 15854.34 495.45 52593.34 88888.00 2024-01-24 11:00:04.910 024 15854.29 495.42 52593.30 88888.00 2024-01-24 11:00:05.410 024 15854.32 495.36 52593.27 88888.00 2024-01-24 11:00:05.910 024 15854.31 495.32 52593.23 88888.00 2024-01-24 11:00:06.410 024 15854.23 495.30 52593.27 88888.00 2024-01-24 11:00:06.910 024 15854.18 495.30 52593.29 88888.00 2024-01-24 11:00:07.410 024 15854.17 495.25 52593.26 88888.00 2024-01-24 11:00:07.910 024 15854.13 495.18 52593.24 88888.00 2024-01-24 11:00:08.910 024 15854.12 495.16 52593.23 88888.00 2024-01-24 11:00:09.410 024 15854.09 495.15 52593.29 88888.00 2024-01-24 11:00:09.910 024 15854.08 495.09 52593.31 88888.00 2024-01-24 11:00:10.410 024 15854.02 495.04 52593.27 88888.00 2024-01-24 11:00:10.910 024 15853.95 494.99 52593.26 88888.00 2024-01-24 11:00:11.410 024 15854.02 494.92 52593.32 88888.00 2024-01-24 11:00:11.910 024 15854.00 494.91 52593.33 88888.00 2024-01-24 11:00:12.410 024 15853.94 494.89 52593.33 88888.00 2024-01-24 11:00:12.910 024 15853.93 494.87 52593.37 88888.00 2024-01-24 11:00:13.410 024 15853.91 494.82 52593.39 88888.00 2024-01-24 11:00:13.910 024 15853.94 494.80 52593.47 88888.00 2024-01-24 11:00:14.410 024 15853.95 494.80 52593.54 88888.00 2024-01-24 11:00:14.910 024 15853.93 494.80 52593.55 88888.00 2024-01-24 11:00:15.410 024 15853.91 494.78 52593.54 88888.00 2024-01-24 11:00:15.910 024 15853.97 494.76 52593.67 88888.00 2024-01-24 11:00:16.410 024 15853.89 494.74 52593.72 88888.00 2024-01-24 11:00:16.910 024 15853.84 494.74 52593.73 88888.00 2024-01-24 11:00:17.410 024 15853.84 494.72 52593.77 88888.00 2024-01-24 11:00:17.910 024 15853.79 494.73 52593.82 88888.00 2024-01-24 11:00:18.910 024 15853.72 494.65 52593.85 88888.00 2024-01-24 11:00:19.410 024 15853.64 494.63 52593.85 88888.00 2024-01-24 11:00:19.910 024 15853.63 494.62 52593.94 88888.00 2024-01-24 11:00:20.410 024 15853.62 494.63 52593.98 88888.00 2024-01-24 11:00:20.910 024 15853.62 494.57 52593.99 88888.00 2024-01-24 11:00:21.410 024 15853.59 494.53 52593.96 88888.00 2024-01-24 11:00:21.910 024 15853.51 494.46 52593.95 88888.00 2024-01-24 11:00:22.410 024 15853.52 494.44 52594.07 88888.00 2024-01-24 11:00:22.910 024 15853.52 494.41 52594.14 88888.00 2024-01-24 11:00:23.410 024 15853.45 494.44 52594.18 88888.00 2024-01-24 11:00:23.910 024 15853.37 494.45 52594.16 88888.00 2024-01-24 11:00:24.410 024 15853.35 494.41 52594.14 88888.00 2024-01-24 11:00:24.910 024 15853.32 494.38 52594.13 88888.00 2024-01-24 11:00:25.410 024 15853.27 494.37 52594.13 88888.00 2024-01-24 11:00:25.910 024 15853.26 494.38 52594.12 88888.00 2024-01-24 11:00:26.410 024 15853.23 494.33 52594.19 88888.00 2024-01-24 11:00:26.910 024 15853.25 494.26 52594.17 88888.00 2024-01-24 11:00:27.410 024 15853.23 494.20 52594.12 88888.00 2024-01-24 11:00:27.910 024 15853.23 494.19 52594.07 88888.00 2024-01-24 11:00:28.410 024 15853.22 494.12 52594.03 88888.00 2024-01-24 11:00:28.910 024 15853.18 494.13 52594.02 88888.00 2024-01-24 11:00:29.410 024 15853.18 494.13 52594.02 88888.00 2024-01-24 11:00:29.910 024 15853.12 494.09 52594.02 88888.00 2024-01-24 11:00:30.410 024 15853.13 494.00 52593.97 88888.00 2024-01-24 11:00:30.910 024 15853.16 493.93 52593.95 88888.00 2024-01-24 11:00:31.410 024 15853.16 493.88 52593.96 88888.00 2024-01-24 11:00:31.910 024 15853.13 493.87 52593.95 88888.00 2024-01-24 11:00:32.410 024 15853.07 493.85 52593.87 88888.00 2024-01-24 11:00:32.910 024 15853.06 493.81 52593.87 88888.00 2024-01-24 11:00:33.410 024 15852.99 493.79 52593.92 88888.00 2024-01-24 11:00:33.910 024 15852.99 493.75 52593.88 88888.00 2024-01-24 11:00:34.410 024 15853.03 493.71 52593.91 88888.00 2024-01-24 11:00:34.910 024 15853.01 493.71 52593.92 88888.00 2024-01-24 11:00:35.410 024 15852.96 493.70 52593.87 88888.00 2024-01-24 11:00:35.910 024 15852.92 493.66 52593.87 88888.00 2024-01-24 11:00:36.410 024 15852.88 493.63 52593.87 88888.00 2024-01-24 11:00:36.910 024 15852.85 493.61 52593.87 88888.00 2024-01-24 11:00:37.410 024 15852.83 493.62 52593.92 88888.00 2024-01-24 11:00:37.910 024 15852.83 493.59 52593.96 88888.00 2024-01-24 11:00:38.410 024 15852.85 493.57 52593.97 88888.00 2024-01-24 11:00:38.910 024 15852.78 493.58 52593.94 88888.00 2024-01-24 11:00:39.410 024 15852.70 493.54 52593.83 88888.00 2024-01-24 11:00:39.910 024 15852.64 493.54 52593.81 88888.00 2024-01-24 11:00:40.410 024 15852.63 493.55 52593.86 88888.00 2024-01-24 11:00:40.910 024 15852.64 493.54 52593.86 88888.00 2024-01-24 11:00:41.410 024 15852.58 493.54 52593.90 88888.00 2024-01-24 11:00:41.910 024 15852.49 493.55 52593.99 88888.00 2024-01-24 11:00:42.410 024 15852.47 493.57 52593.97 88888.00 2024-01-24 11:00:42.910 024 15852.42 493.55 52594.03 88888.00 2024-01-24 11:00:43.410 024 15852.43 493.57 52594.05 88888.00 2024-01-24 11:00:43.910 024 15852.45 493.55 52594.05 88888.00 2024-01-24 11:00:44.410 024 15852.37 493.53 52594.10 88888.00 2024-01-24 11:00:44.910 024 15852.32 493.53 52594.12 88888.00 2024-01-24 11:00:45.410 024 15852.30 493.52 52594.15 88888.00 2024-01-24 11:00:45.910 024 15852.27 493.54 52594.20 88888.00 2024-01-24 11:00:46.410 024 15852.23 493.58 52594.21 88888.00 2024-01-24 11:00:46.910 024 15852.23 493.59 52594.19 88888.00 2024-01-24 11:00:47.410 024 15852.23 493.57 52594.19 88888.00 2024-01-24 11:00:47.910 024 15852.22 493.59 52594.27 88888.00 2024-01-24 11:00:48.410 024 15852.16 493.59 52594.25 88888.00 2024-01-24 11:00:48.910 024 15852.16 493.62 52594.31 88888.00 2024-01-24 11:00:49.410 024 15852.09 493.59 52594.36 88888.00 2024-01-24 11:00:49.910 024 15852.03 493.59 52594.39 88888.00 2024-01-24 11:00:50.410 024 15852.03 493.58 52594.43 88888.00 2024-01-24 11:00:50.910 024 15852.06 493.60 52594.47 88888.00 2024-01-24 11:00:51.410 024 15852.05 493.66 52594.56 88888.00 2024-01-24 11:00:51.910 024 15852.05 493.71 52594.63 88888.00 2024-01-24 11:00:52.410 024 15852.05 493.70 52594.71 88888.00 2024-01-24 11:00:52.910 024 15852.03 493.68 52594.72 88888.00 2024-01-24 11:00:53.410 024 15852.01 493.76 52594.79 88888.00 2024-01-24 11:00:53.910 024 15852.01 493.81 52594.84 88888.00 2024-01-24 11:00:54.410 024 15851.97 493.81 52594.87 88888.00 2024-01-24 11:00:54.910 024 15851.96 493.81 52594.84 88888.00 2024-01-24 11:00:55.410 024 15851.92 493.87 52594.88 88888.00 2024-01-24 11:00:55.910 024 15851.92 493.93 52594.91 88888.00 2024-01-24 11:00:56.410 024 15851.90 493.93 52594.96 88888.00 2024-01-24 11:00:56.910 024 15851.95 493.95 52594.97 88888.00 2024-01-24 11:00:57.410 024 15852.03 494.00 52595.03 88888.00 2024-01-24 11:00:57.910 024 15852.05 494.03 52595.13 88888.00 2024-01-24 11:00:58.410 024 15852.03 494.05 52595.16 88888.00 2024-01-24 11:00:58.910 024 15852.04 494.03 52595.18 88888.00 2024-01-24 11:00:59.410 024 15852.08 494.05 52595.24 88888.00 2024-01-24 11:01:00.410 024 15852.08 494.07 52595.17 88888.00 2024-01-24 11:01:00.910 024 15852.07 494.11 52595.16 88888.00 2024-01-24 11:01:01.410 024 15852.01 494.10 52595.17 88888.00 2024-01-24 11:01:01.910 024 15852.07 494.09 52595.15 88888.00 2024-01-24 11:01:02.410 024 15852.10 494.09 52595.16 88888.00 2024-01-24 11:01:02.910 024 15852.17 494.07 52595.17 88888.00 2024-01-24 11:01:03.410 024 15852.15 494.04 52595.14 88888.00 2024-01-24 11:01:03.910 024 15852.15 494.06 52595.18 88888.00 2024-01-24 11:01:04.410 024 15852.13 494.06 52595.15 88888.00 2024-01-24 11:01:04.910 024 15852.19 494.06 52595.07 88888.00 2024-01-24 11:01:05.410 024 15852.23 494.02 52595.01 88888.00 2024-01-24 11:01:05.910 024 15852.22 494.01 52594.96 88888.00 2024-01-24 11:01:06.410 024 15852.32 494.02 52594.96 88888.00 2024-01-24 11:01:06.910 024 15852.26 494.01 52594.91 88888.00 2024-01-24 11:01:07.410 024 15852.26 493.98 52594.86 88888.00 2024-01-24 11:01:07.910 024 15852.26 493.96 52594.79 88888.00 2024-01-24 11:01:08.410 024 15852.26 493.96 52594.68 88888.00 2024-01-24 11:01:08.910 024 15852.32 494.00 52594.62 88888.00 2024-01-24 11:01:09.410 024 15852.35 493.96 52594.54 88888.00 2024-01-24 11:01:10.410 024 15852.38 493.92 52594.46 88888.00 2024-01-24 11:01:10.910 024 15852.37 493.93 52594.46 88888.00 2024-01-24 11:01:11.410 024 15852.37 493.90 52594.45 88888.00 2024-01-24 11:01:11.910 024 15852.38 493.87 52594.40 88888.00 2024-01-24 11:01:12.410 024 15852.37 493.80 52594.30 88888.00 2024-01-24 11:01:12.910 024 15852.37 493.76 52594.24 88888.00 2024-01-24 11:01:13.410 024 15852.36 493.75 52594.26 88888.00 2024-01-24 11:01:13.910 024 15852.37 493.72 52594.28 88888.00 2024-01-24 11:01:14.410 024 15852.35 493.74 52594.25 88888.00 2024-01-24 11:01:14.910 024 15852.35 493.75 52594.21 88888.00 2024-01-24 11:01:15.410 024 15852.36 493.74 52594.13 88888.00 2024-01-24 11:01:15.910 024 15852.32 493.72 52594.10 88888.00 2024-01-24 11:01:16.410 024 15852.27 493.74 52594.08 88888.00 2024-01-24 11:01:16.910 024 15852.24 493.75 52594.11 88888.00 2024-01-24 11:01:17.410 024 15852.19 493.71 52594.05 88888.00 2024-01-24 11:01:17.910 024 15852.13 493.74 52594.05 88888.00 2024-01-24 11:01:18.410 024 15852.08 493.72 52594.06 88888.00 2024-01-24 11:01:18.910 024 15852.12 493.69 52594.12 88888.00 2024-01-24 11:01:19.410 024 15852.15 493.67 52594.14 88888.00 2024-01-24 11:01:20.410 024 15852.06 493.63 52594.16 88888.00 2024-01-24 11:01:20.910 024 15852.01 493.62 52594.21 88888.00 2024-01-24 11:01:21.410 024 15851.97 493.58 52594.22 88888.00 2024-01-24 11:01:21.910 024 15851.98 493.58 52594.23 88888.00 2024-01-24 11:01:22.410 024 15851.96 493.62 52594.19 88888.00 2024-01-24 11:01:22.910 024 15851.92 493.61 52594.20 88888.00 2024-01-24 11:01:23.410 024 15851.89 493.63 52594.21 88888.00 2024-01-24 11:01:23.910 024 15851.88 493.64 52594.24 88888.00 2024-01-24 11:01:24.410 024 15851.83 493.58 52594.25 88888.00 2024-01-24 11:01:24.910 024 15851.82 493.59 52594.33 88888.00 2024-01-24 11:01:25.410 024 15851.79 493.58 52594.34 88888.00 2024-01-24 11:01:25.910 024 15851.73 493.55 52594.33 88888.00 2024-01-24 11:01:26.410 024 15851.65 493.62 52594.30 88888.00 2024-01-24 11:01:26.910 024 15851.68 493.61 52594.30 88888.00 2024-01-24 11:01:27.410 024 15851.69 493.60 52594.32 88888.00 2024-01-24 11:01:27.910 024 15851.74 493.58 52594.34 88888.00 2024-01-24 11:01:28.410 024 15851.70 493.55 52594.41 88888.00 2024-01-24 11:01:28.910 024 15851.72 493.52 52594.42 88888.00 2024-01-24 11:01:29.410 024 15851.67 493.50 52594.39 88888.00 2024-01-24 11:01:30.410 024 15851.60 493.51 52594.33 88888.00 2024-01-24 11:01:30.910 024 15851.59 493.49 52594.35 88888.00 2024-01-24 11:01:31.410 024 15851.56 493.45 52594.38 88888.00 2024-01-24 11:01:31.910 024 15851.56 493.43 52594.39 88888.00 2024-01-24 11:01:32.410 024 15851.60 493.40 52594.40 88888.00 2024-01-24 11:01:32.910 024 15851.56 493.38 52594.39 88888.00 2024-01-24 11:01:33.410 024 15851.60 493.41 52594.41 88888.00 2024-01-24 11:01:33.910 024 15851.61 493.43 52594.45 88888.00 2024-01-24 11:01:34.410 024 15851.60 493.46 52594.44 88888.00 2024-01-24 11:01:34.910 024 15851.62 493.48 52594.46 88888.00 2024-01-24 11:01:35.410 024 15851.65 493.46 52594.48 88888.00 2024-01-24 11:01:35.910 024 15851.70 493.49 52594.45 88888.00 2024-01-24 11:01:36.410 024 15851.67 493.51 52594.44 88888.00 2024-01-24 11:01:36.910 024 15851.67 493.51 52594.43 88888.00 2024-01-24 11:01:37.410 024 15851.72 493.53 52594.45 88888.00 2024-01-24 11:01:37.910 024 15851.73 493.55 52594.45 88888.00 2024-01-24 11:01:38.410 024 15851.77 493.58 52594.43 88888.00 2024-01-24 11:01:38.910 024 15851.74 493.61 52594.46 88888.00 2024-01-24 11:01:39.410 024 15851.71 493.61 52594.43 88888.00 2024-01-24 11:01:40.410 024 15851.79 493.68 52594.53 88888.00 2024-01-24 11:01:40.910 024 15851.82 493.75 52594.57 88888.00 2024-01-24 11:01:41.410 024 15851.74 493.81 52594.60 88888.00 2024-01-24 11:01:41.910 024 15851.79 493.89 52594.65 88888.00 2024-01-24 11:01:42.410 024 15851.88 493.93 52594.66 88888.00 2024-01-24 11:01:42.910 024 15851.92 493.97 52594.72 88888.00 2024-01-24 11:01:43.410 024 15851.92 494.06 52594.79 88888.00 2024-01-24 11:01:43.910 024 15851.95 494.13 52594.76 88888.00 2024-01-24 11:01:44.410 024 15851.91 494.20 52594.74 88888.00 2024-01-24 11:01:44.910 024 15851.89 494.23 52594.70 88888.00 2024-01-24 11:01:45.410 024 15851.90 494.23 52594.68 88888.00 2024-01-24 11:01:45.910 024 15851.92 494.27 52594.70 88888.00 2024-01-24 11:01:46.410 024 15851.92 494.35 52594.74 88888.00 2024-01-24 11:01:46.910 024 15851.91 494.41 52594.80 88888.00 2024-01-24 11:01:47.410 024 15851.94 494.45 52594.84 88888.00 2024-01-24 11:01:47.910 024 15851.94 494.48 52594.80 88888.00 2024-01-24 11:01:48.410 024 15851.95 494.49 52594.79 88888.00 2024-01-24 11:01:48.910 024 15851.99 494.53 52594.80 88888.00 2024-01-24 11:01:49.410 024 15852.04 494.57 52594.86 88888.00 2024-01-24 11:01:50.410 024 15852.04 494.67 52594.90 88888.00 2024-01-24 11:01:50.910 024 15852.05 494.72 52594.90 88888.00 2024-01-24 11:01:51.410 024 15852.07 494.66 52594.81 88888.00 2024-01-24 11:01:51.910 024 15852.07 494.63 52594.78 88888.00 2024-01-24 11:01:52.410 024 15852.10 494.66 52594.80 88888.00 2024-01-24 11:01:52.910 024 15852.12 494.69 52594.79 88888.00 2024-01-24 11:01:53.410 024 15852.15 494.72 52594.72 88888.00 2024-01-24 11:01:53.910 024 15852.10 494.70 52594.73 88888.00 2024-01-24 11:01:54.410 024 15852.12 494.67 52594.72 88888.00 2024-01-24 11:01:54.910 024 15852.19 494.66 52594.70 88888.00 2024-01-24 11:01:55.410 024 15852.21 494.67 52594.70 88888.00 2024-01-24 11:01:55.910 024 15852.19 494.64 52594.61 88888.00 2024-01-24 11:01:56.410 024 15852.22 494.58 52594.64 88888.00 2024-01-24 11:01:56.910 024 15852.23 494.61 52594.64 88888.00 2024-01-24 11:01:57.410 024 15852.24 494.63 52594.59 88888.00 2024-01-24 11:01:57.910 024 15852.24 494.56 52594.57 88888.00 2024-01-24 11:01:58.410 024 15852.31 494.52 52594.50 88888.00 2024-01-24 11:01:58.910 024 15852.26 494.47 52594.44 88888.00 2024-01-24 11:01:59.410 024 15852.31 494.44 52594.44 88888.00 2024-01-24 11:01:59.910 024 15852.37 494.39 52594.40 88888.00 2024-01-24 11:02:00.410 024 15852.32 494.37 52594.32 88888.00 2024-01-24 11:02:00.910 024 15852.32 494.36 52594.30 88888.00 2024-01-24 11:02:01.410 024 15852.36 494.33 52594.23 88888.00 2024-01-24 11:02:01.910 024 15852.40 494.33 52594.21 88888.00 2024-01-24 11:02:02.410 024 15852.42 494.30 52594.21 88888.00 2024-01-24 11:02:02.910 024 15852.45 494.29 52594.15 88888.00 2024-01-24 11:02:03.410 024 15852.46 494.29 52594.17 88888.00 2024-01-24 11:02:03.910 024 15852.46 494.21 52594.20 88888.00 2024-01-24 11:02:04.410 024 15852.49 494.23 52594.16 88888.00 2024-01-24 11:02:04.910 024 15852.54 494.24 52594.15 88888.00 2024-01-24 11:02:05.410 024 15852.55 494.22 52594.10 88888.00 2024-01-24 11:02:05.910 024 15852.58 494.22 52594.02 88888.00 2024-01-24 11:02:06.410 024 15852.62 494.23 52594.00 88888.00 2024-01-24 11:02:06.910 024 15852.62 494.21 52593.94 88888.00 2024-01-24 11:02:07.410 024 15852.69 494.19 52593.98 88888.00 2024-01-24 11:02:07.910 024 15852.67 494.19 52594.04 88888.00 2024-01-24 11:02:08.410 024 15852.69 494.21 52594.01 88888.00 2024-01-24 11:02:08.910 024 15852.68 494.26 52594.03 88888.00 2024-01-24 11:02:09.410 024 15852.65 494.23 52594.03 88888.00 2024-01-24 11:02:09.910 024 15852.64 494.24 52594.04 88888.00 2024-01-24 11:02:10.410 024 15852.63 494.27 52594.03 88888.00 2024-01-24 11:02:10.910 024 15852.65 494.27 52594.13 88888.00 2024-01-24 11:02:11.410 024 15852.64 494.29 52594.15 88888.00 2024-01-24 11:02:11.910 024 15852.62 494.29 52594.14 88888.00 2024-01-24 11:02:12.410 024 15852.54 494.28 52594.19 88888.00 2024-01-24 11:02:12.910 024 15852.52 494.32 52594.21 88888.00 2024-01-24 11:02:13.410 024 15852.51 494.38 52594.21 88888.00 2024-01-24 11:02:13.910 024 15852.53 494.42 52594.26 88888.00 2024-01-24 11:02:14.410 024 15852.49 494.47 52594.32 88888.00 2024-01-24 11:02:14.910 024 15852.42 494.54 52594.38 88888.00 2024-01-24 11:02:15.410 024 15852.42 494.62 52594.46 88888.00 2024-01-24 11:02:15.910 024 15852.34 494.66 52594.48 88888.00 2024-01-24 11:02:16.410 024 15852.27 494.67 52594.55 88888.00 2024-01-24 11:02:16.910 024 15852.28 494.70 52594.64 88888.00 2024-01-24 11:02:17.410 024 15852.30 494.81 52594.76 88888.00 2024-01-24 11:02:17.910 024 15852.21 494.92 52594.80 88888.00 2024-01-24 11:02:18.410 024 15852.13 494.95 52594.88 88888.00 2024-01-24 11:02:18.910 024 15852.04 494.93 52594.91 88888.00 2024-01-24 11:02:19.410 024 15851.97 495.04 52594.94 88888.00 2024-01-24 11:02:19.910 024 15851.89 495.08 52594.95 88888.00 2024-01-24 11:02:20.410 024 15851.82 495.07 52594.98 88888.00 2024-01-24 11:02:20.910 024 15851.83 495.14 52595.02 88888.00 2024-01-24 11:02:21.910 024 15851.82 495.24 52595.05 88888.00 2024-01-24 11:02:22.410 024 15851.72 495.32 52595.09 88888.00 2024-01-24 11:02:22.910 024 15851.67 495.36 52595.09 88888.00 2024-01-24 11:02:23.410 024 15851.61 495.45 52595.14 88888.00 2024-01-24 11:02:23.910 024 15851.58 495.45 52595.17 88888.00 2024-01-24 11:02:24.410 024 15851.54 495.47 52595.20 88888.00 2024-01-24 11:02:24.910 024 15851.47 495.45 52595.18 88888.00 2024-01-24 11:02:25.410 024 15851.36 495.44 52595.19 88888.00 2024-01-24 11:02:25.910 024 15851.31 495.42 52595.09 88888.00 2024-01-24 11:02:26.410 024 15851.36 495.41 52595.06 88888.00 2024-01-24 11:02:26.910 024 15851.36 495.35 52595.07 88888.00 2024-01-24 11:02:27.410 024 15851.31 495.32 52595.01 88888.00 2024-01-24 11:02:27.910 024 15851.29 495.25 52594.95 88888.00 2024-01-24 11:02:28.410 024 15851.31 495.15 52594.83 88888.00 2024-01-24 11:02:28.910 024 15851.27 495.08 52594.75 88888.00 2024-01-24 11:02:29.410 024 15851.26 495.00 52594.72 88888.00 2024-01-24 11:02:29.910 024 15851.22 494.93 52594.61 88888.00 2024-01-24 11:02:30.410 024 15851.28 494.88 52594.57 88888.00 2024-01-24 11:02:30.910 024 15851.33 494.85 52594.52 88888.00 2024-01-24 11:02:31.910 024 15851.28 494.69 52594.39 88888.00 2024-01-24 11:02:32.410 024 15851.28 494.62 52594.35 88888.00 2024-01-24 11:02:32.910 024 15851.28 494.54 52594.26 88888.00 2024-01-24 11:02:33.410 024 15851.31 494.40 52594.19 88888.00 2024-01-24 11:02:33.910 024 15851.34 494.37 52594.13 88888.00 2024-01-24 11:02:34.410 024 15851.35 494.31 52594.04 88888.00 2024-01-24 11:02:34.910 024 15851.35 494.26 52593.95 88888.00 2024-01-24 11:02:35.410 024 15851.36 494.19 52593.87 88888.00 2024-01-24 11:02:35.910 024 15851.36 494.15 52593.85 88888.00 2024-01-24 11:02:36.410 024 15851.33 494.10 52593.77 88888.00 2024-01-24 11:02:36.910 024 15851.29 494.07 52593.70 88888.00 2024-01-24 11:02:37.410 024 15851.31 494.06 52593.71 88888.00 2024-01-24 11:02:37.910 024 15851.25 494.02 52593.70 88888.00 2024-01-24 11:02:38.410 024 15851.23 493.97 52593.62 88888.00 2024-01-24 11:02:38.910 024 15851.22 494.00 52593.62 88888.00 2024-01-24 11:02:39.410 024 15851.23 494.05 52593.65 88888.00 2024-01-24 11:02:39.910 024 15851.18 494.07 52593.71 88888.00 2024-01-24 11:02:40.410 024 15851.16 494.07 52593.71 88888.00 2024-01-24 11:02:40.910 024 15851.11 494.04 52593.70 88888.00 2024-01-24 11:02:41.410 024 15851.10 494.02 52593.73 88888.00 2024-01-24 11:02:41.910 024 15851.04 494.02 52593.76 88888.00 2024-01-24 11:02:42.410 024 15850.97 494.06 52593.81 88888.00 2024-01-24 11:02:42.910 024 15850.96 494.07 52593.87 88888.00 2024-01-24 11:02:43.410 024 15850.92 494.11 52593.94 88888.00 2024-01-24 11:02:43.910 024 15850.90 494.18 52594.00 88888.00 2024-01-24 11:02:44.410 024 15850.92 494.24 52594.06 88888.00 2024-01-24 11:02:44.910 024 15850.91 494.29 52594.11 88888.00 2024-01-24 11:02:45.410 024 15850.87 494.38 52594.17 88888.00 2024-01-24 11:02:45.910 024 15850.86 494.44 52594.21 88888.00 2024-01-24 11:02:46.410 024 15850.87 494.46 52594.24 88888.00 2024-01-24 11:02:46.910 024 15850.86 494.54 52594.37 88888.00 2024-01-24 11:02:47.410 024 15850.83 494.62 52594.42 88888.00 2024-01-24 11:02:47.910 024 15850.80 494.67 52594.47 88888.00 2024-01-24 11:02:48.410 024 15850.81 494.70 52594.50 88888.00 2024-01-24 11:02:48.910 024 15850.82 494.73 52594.42 88888.00 2024-01-24 11:02:49.410 024 15850.82 494.80 52594.41 88888.00 2024-01-24 11:02:49.910 024 15850.80 494.85 52594.46 88888.00 2024-01-24 11:02:50.410 024 15850.81 494.87 52594.53 88888.00 2024-01-24 11:02:50.910 024 15850.81 494.89 52594.58 88888.00 2024-01-24 11:02:51.410 024 15850.83 494.96 52594.71 88888.00 2024-01-24 11:02:51.911 024 15850.83 495.01 52594.75 88888.00 2024-01-24 11:02:52.411 024 15850.86 495.05 52594.77 88888.00 2024-01-24 11:02:52.911 024 15850.86 495.08 52594.77 88888.00 2024-01-24 11:02:53.411 024 15850.82 495.07 52594.76 88888.00 2024-01-24 11:02:53.911 024 15850.81 495.08 52594.76 88888.00 2024-01-24 11:02:54.411 024 15850.86 495.07 52594.75 88888.00 2024-01-24 11:02:54.911 024 15850.81 495.01 52594.72 88888.00 2024-01-24 11:02:55.411 024 15850.75 494.98 52594.63 88888.00 2024-01-24 11:02:55.911 024 15850.73 494.95 52594.54 88888.00 2024-01-24 11:02:56.411 024 15850.77 494.92 52594.47 88888.00 2024-01-24 11:02:56.911 024 15850.82 494.85 52594.44 88888.00 2024-01-24 11:02:57.411 024 15850.80 494.76 52594.35 88888.00 2024-01-24 11:02:57.911 024 15850.79 494.69 52594.26 88888.00 2024-01-24 11:02:58.411 024 15850.78 494.56 52594.26 88888.00 2024-01-24 11:02:58.911 024 15850.75 494.47 52594.17 88888.00 2024-01-24 11:02:59.411 024 15850.74 494.39 52594.10 88888.00 2024-01-24 11:02:59.911 024 15850.72 494.30 52593.98 88888.00 2024-01-24 11:03:00.411 024 15850.75 494.21 52593.83 88888.00 2024-01-24 11:03:00.911 024 15850.75 494.09 52593.72 88888.00 2024-01-24 11:03:01.911 024 15850.75 493.86 52593.53 88888.00 2024-01-24 11:03:02.411 024 15850.75 493.70 52593.39 88888.00 2024-01-24 11:03:02.911 024 15850.72 493.54 52593.27 88888.00 2024-01-24 11:03:03.411 024 15850.73 493.44 52593.17 88888.00 2024-01-24 11:03:03.911 024 15850.71 493.33 52593.04 88888.00 2024-01-24 11:03:04.411 024 15850.68 493.20 52592.99 88888.00 2024-01-24 11:03:04.911 024 15850.64 493.11 52592.93 88888.00 2024-01-24 11:03:05.411 024 15850.59 493.06 52592.87 88888.00 2024-01-24 11:03:05.911 024 15850.53 492.95 52592.84 88888.00 2024-01-24 11:03:06.411 024 15850.53 492.86 52592.76 88888.00 2024-01-24 11:03:06.911 024 15850.45 492.77 52592.76 88888.00 2024-01-24 11:03:07.411 024 15850.35 492.65 52592.77 88888.00 2024-01-24 11:03:07.911 024 15850.24 492.57 52592.73 88888.00 2024-01-24 11:03:08.411 024 15850.19 492.57 52592.75 88888.00 2024-01-24 11:03:08.911 024 15850.17 492.55 52592.75 88888.00 2024-01-24 11:03:09.911 024 15849.92 492.45 52592.76 88888.00 2024-01-24 11:03:10.411 024 15849.83 492.42 52592.73 88888.00 2024-01-24 11:03:10.911 024 15849.73 492.45 52592.74 88888.00 2024-01-24 11:03:11.411 024 15849.69 492.41 52592.81 88888.00 2024-01-24 11:03:11.911 024 15849.54 492.34 52592.90 88888.00 2024-01-24 11:03:12.411 024 15849.33 492.36 52592.98 88888.00 2024-01-24 11:03:12.911 024 15849.24 492.39 52593.03 88888.00 2024-01-24 11:03:13.411 024 15849.15 492.40 52593.15 88888.00 2024-01-24 11:03:13.911 024 15849.08 492.40 52593.21 88888.00 2024-01-24 11:03:14.411 024 15849.01 492.43 52593.35 88888.00 2024-01-24 11:03:14.911 024 15848.89 492.47 52593.49 88888.00 2024-01-24 11:03:15.411 024 15848.78 492.51 52593.59 88888.00 2024-01-24 11:03:15.911 024 15848.71 492.56 52593.76 88888.00 2024-01-24 11:03:16.411 024 15848.62 492.56 52593.87 88888.00 2024-01-24 11:03:16.911 024 15848.55 492.60 52594.01 88888.00 2024-01-24 11:03:17.411 024 15848.43 492.66 52594.12 88888.00 2024-01-24 11:03:17.911 024 15848.33 492.66 52594.19 88888.00 2024-01-24 11:03:18.411 024 15848.22 492.68 52594.26 88888.00 2024-01-24 11:03:18.911 024 15848.19 492.84 52594.38 88888.00 2024-01-24 11:03:19.411 024 15848.15 492.95 52594.48 88888.00 2024-01-24 11:03:19.911 024 15848.07 492.95 52594.61 88888.00 2024-01-24 11:03:20.411 024 15848.02 492.99 52594.74 88888.00 2024-01-24 11:03:20.911 024 15848.00 493.07 52594.86 88888.00 2024-01-24 11:03:21.411 024 15847.99 493.14 52594.99 88888.00 2024-01-24 11:03:21.911 024 15847.94 493.21 52595.06 88888.00 2024-01-24 11:03:22.411 024 15847.88 493.31 52595.18 88888.00 2024-01-24 11:03:22.911 024 15847.84 493.35 52595.25 88888.00 2024-01-24 11:03:23.411 024 15847.83 493.41 52595.27 88888.00 2024-01-24 11:03:23.911 024 15847.83 493.44 52595.31 88888.00 2024-01-24 11:03:24.411 024 15847.85 493.48 52595.38 88888.00 2024-01-24 11:03:24.911 024 15847.79 493.52 52595.40 88888.00 2024-01-24 11:03:25.411 024 15847.75 493.62 52595.38 88888.00 2024-01-24 11:03:25.911 024 15847.75 493.64 52595.35 88888.00 2024-01-24 11:03:26.411 024 15847.76 493.68 52595.33 88888.00 2024-01-24 11:03:26.911 024 15847.75 493.69 52595.40 88888.00 2024-01-24 11:03:27.411 024 15847.75 493.74 52595.33 88888.00 2024-01-24 11:03:27.911 024 15847.73 493.83 52595.31 88888.00 2024-01-24 11:03:28.411 024 15847.73 493.83 52595.37 88888.00 2024-01-24 11:03:28.911 024 15847.73 493.81 52595.34 88888.00 2024-01-24 11:03:29.411 024 15847.74 493.83 52595.29 88888.00 2024-01-24 11:03:29.911 024 15847.73 493.81 52595.28 88888.00 2024-01-24 11:03:30.411 024 15847.76 493.80 52595.24 88888.00 2024-01-24 11:03:30.911 024 15847.79 493.80 52595.18 88888.00 2024-01-24 11:03:31.411 024 15847.80 493.83 52595.13 88888.00 2024-01-24 11:03:31.911 024 15847.72 493.80 52595.07 88888.00 2024-01-24 11:03:32.411 024 15847.73 493.78 52594.99 88888.00 2024-01-24 11:03:32.911 024 15847.75 493.83 52594.90 88888.00 2024-01-24 11:03:33.411 024 15847.76 493.84 52594.82 88888.00 2024-01-24 11:03:33.911 024 15847.78 493.81 52594.77 88888.00 2024-01-24 11:03:34.411 024 15847.83 493.76 52594.73 88888.00 2024-01-24 11:03:34.911 024 15847.83 493.72 52594.66 88888.00 2024-01-24 11:03:35.411 024 15847.87 493.75 52594.64 88888.00 2024-01-24 11:03:35.911 024 15847.92 493.76 52594.60 88888.00 2024-01-24 11:03:36.411 024 15847.93 493.71 52594.51 88888.00 2024-01-24 11:03:36.911 024 15847.93 493.71 52594.45 88888.00 2024-01-24 11:03:37.411 024 15848.00 493.67 52594.47 88888.00 2024-01-24 11:03:37.911 024 15848.03 493.66 52594.46 88888.00 2024-01-24 11:03:38.411 024 15848.00 493.69 52594.42 88888.00 2024-01-24 11:03:38.911 024 15848.03 493.69 52594.37 88888.00 2024-01-24 11:03:39.411 024 15848.07 493.66 52594.24 88888.00 2024-01-24 11:03:39.911 024 15848.08 493.62 52594.22 88888.00 2024-01-24 11:03:40.411 024 15848.09 493.63 52594.16 88888.00 2024-01-24 11:03:40.911 024 15848.12 493.62 52594.15 88888.00 2024-01-24 11:03:41.411 024 15848.17 493.60 52594.12 88888.00 2024-01-24 11:03:41.911 024 15848.18 493.61 52594.13 88888.00 2024-01-24 11:03:42.411 024 15848.21 493.63 52594.15 88888.00 2024-01-24 11:03:42.911 024 15848.20 493.62 52594.07 88888.00 2024-01-24 11:03:43.411 024 15848.22 493.62 52594.11 88888.00 2024-01-24 11:03:43.911 024 15848.25 493.64 52594.08 88888.00 2024-01-24 11:03:44.411 024 15848.24 493.63 52594.13 88888.00 2024-01-24 11:03:44.911 024 15848.25 493.63 52594.20 88888.00 2024-01-24 11:03:45.411 024 15848.24 493.63 52594.20 88888.00 2024-01-24 11:03:45.911 024 15848.22 493.62 52594.22 88888.00 2024-01-24 11:03:46.411 024 15848.19 493.61 52594.20 88888.00 2024-01-24 11:03:46.911 024 15848.22 493.63 52594.22 88888.00 2024-01-24 11:03:47.411 024 15848.27 493.64 52594.24 88888.00 2024-01-24 11:03:47.911 024 15848.25 493.64 52594.25 88888.00 2024-01-24 11:03:48.411 024 15848.28 493.68 52594.25 88888.00 2024-01-24 11:03:48.911 024 15848.26 493.70 52594.32 88888.00 2024-01-24 11:03:49.411 024 15848.21 493.70 52594.39 88888.00 2024-01-24 11:03:49.911 024 15848.22 493.72 52594.41 88888.00 2024-01-24 11:03:50.411 024 15848.20 493.71 52594.40 88888.00 2024-01-24 11:03:50.911 024 15848.22 493.72 52594.40 88888.00 2024-01-24 11:03:51.411 024 15848.28 493.77 52594.46 88888.00 2024-01-24 11:03:51.911 024 15848.30 493.83 52594.52 88888.00 2024-01-24 11:03:52.411 024 15848.31 493.85 52594.52 88888.00 2024-01-24 11:03:53.411 024 15848.39 493.83 52594.56 88888.00 2024-01-24 11:03:53.911 024 15848.44 493.83 52594.50 88888.00 2024-01-24 11:03:54.411 024 15848.47 493.88 52594.57 88888.00 2024-01-24 11:03:54.911 024 15848.51 493.90 52594.58 88888.00 2024-01-24 11:03:55.411 024 15848.57 493.89 52594.58 88888.00 2024-01-24 11:03:55.911 024 15848.63 493.88 52594.56 88888.00 2024-01-24 11:03:56.411 024 15848.67 493.87 52594.48 88888.00 2024-01-24 11:03:56.911 024 15848.70 493.87 52594.52 88888.00 2024-01-24 11:03:57.411 024 15848.74 493.87 52594.56 88888.00 2024-01-24 11:03:57.911 024 15848.73 493.88 52594.51 88888.00 2024-01-24 11:03:58.411 024 15848.73 493.90 52594.46 88888.00 2024-01-24 11:03:58.911 024 15848.80 493.89 52594.42 88888.00 2024-01-24 11:03:59.411 024 15848.81 493.81 52594.40 88888.00 2024-01-24 11:03:59.911 024 15848.84 493.79 52594.38 88888.00 2024-01-24 11:04:00.411 024 15848.91 493.83 52594.34 88888.00 2024-01-24 11:04:00.911 024 15848.93 493.79 52594.23 88888.00 2024-01-24 11:04:01.411 024 15848.94 493.74 52594.16 88888.00 2024-01-24 11:04:01.911 024 15848.98 493.76 52594.12 88888.00 2024-01-24 11:04:02.411 024 15849.05 493.70 52594.12 88888.00 2024-01-24 11:04:02.911 024 15848.99 493.61 52594.05 88888.00 2024-01-24 11:04:03.411 024 15849.02 493.54 52593.98 88888.00 2024-01-24 11:04:03.911 024 15849.03 493.53 52593.90 88888.00 2024-01-24 11:04:04.411 024 15849.02 493.51 52593.86 88888.00 2024-01-24 11:04:04.911 024 15849.02 493.41 52593.80 88888.00 2024-01-24 11:04:05.411 024 15849.05 493.32 52593.76 88888.00 2024-01-24 11:04:05.911 024 15849.02 493.27 52593.67 88888.00 2024-01-24 11:04:06.411 024 15849.05 493.24 52593.67 88888.00 2024-01-24 11:04:06.911 024 15849.06 493.17 52593.62 88888.00 2024-01-24 11:04:07.411 024 15848.99 493.12 52593.55 88888.00 2024-01-24 11:04:07.911 024 15848.99 493.09 52593.51 88888.00 2024-01-24 11:04:08.411 024 15848.98 493.05 52593.45 88888.00 2024-01-24 11:04:08.911 024 15848.93 493.00 52593.38 88888.00 2024-01-24 11:04:09.411 024 15848.92 492.93 52593.37 88888.00 2024-01-24 11:04:09.911 024 15848.89 492.86 52593.32 88888.00 2024-01-24 11:04:10.411 024 15848.88 492.83 52593.29 88888.00 2024-01-24 11:04:10.911 024 15848.91 492.83 52593.27 88888.00 2024-01-24 11:04:11.411 024 15848.91 492.80 52593.29 88888.00 2024-01-24 11:04:11.911 024 15848.85 492.80 52593.34 88888.00 2024-01-24 11:04:12.411 024 15848.75 492.83 52593.32 88888.00 2024-01-24 11:04:12.911 024 15848.70 492.81 52593.34 88888.00 2024-01-24 11:04:13.411 024 15848.63 492.82 52593.29 88888.00 2024-01-24 11:04:13.911 024 15848.65 492.84 52593.25 88888.00 2024-01-24 11:04:14.411 024 15848.53 492.81 52593.26 88888.00 2024-01-24 11:04:14.911 024 15848.46 492.83 52593.31 88888.00 2024-01-24 11:04:15.411 024 15848.42 492.86 52593.33 88888.00 2024-01-24 11:04:15.911 024 15848.34 492.86 52593.35 88888.00 2024-01-24 11:04:16.411 024 15848.30 492.86 52593.38 88888.00 2024-01-24 11:04:16.911 024 15848.24 492.91 52593.45 88888.00 2024-01-24 11:04:17.411 024 15848.12 492.99 52593.49 88888.00 2024-01-24 11:04:17.911 024 15848.06 493.01 52593.50 88888.00 2024-01-24 11:04:18.411 024 15847.96 493.02 52593.59 88888.00 2024-01-24 11:04:18.911 024 15847.90 493.07 52593.70 88888.00 2024-01-24 11:04:19.411 024 15847.83 493.06 52593.79 88888.00 2024-01-24 11:04:19.911 024 15847.74 493.11 52593.86 88888.00 2024-01-24 11:04:20.411 024 15847.71 493.12 52593.95 88888.00 2024-01-24 11:04:20.911 024 15847.62 493.19 52594.04 88888.00 2024-01-24 11:04:21.411 024 15847.56 493.24 52594.10 88888.00 2024-01-24 11:04:21.911 024 15847.60 493.27 52594.16 88888.00 2024-01-24 11:04:22.411 024 15847.61 493.32 52594.13 88888.00 2024-01-24 11:04:22.911 024 15847.54 493.40 52594.16 88888.00 2024-01-24 11:04:23.411 024 15847.52 493.46 52594.22 88888.00 2024-01-24 11:04:23.911 024 15847.46 493.55 52594.31 88888.00 2024-01-24 11:04:24.411 024 15847.44 493.62 52594.38 88888.00 2024-01-24 11:04:24.911 024 15847.43 493.69 52594.47 88888.00 2024-01-24 11:04:25.411 024 15847.43 493.77 52594.50 88888.00 2024-01-24 11:04:25.911 024 15847.44 493.79 52594.56 88888.00 2024-01-24 11:04:26.411 024 15847.51 493.86 52594.61 88888.00 2024-01-24 11:04:26.911 024 15847.52 493.93 52594.67 88888.00 2024-01-24 11:04:27.411 024 15847.42 494.03 52594.78 88888.00 2024-01-24 11:04:27.911 024 15847.43 494.09 52594.81 88888.00 2024-01-24 11:04:28.411 024 15847.48 494.19 52594.81 88888.00 2024-01-24 11:04:28.911 024 15847.53 494.27 52594.80 88888.00 2024-01-24 11:04:29.411 024 15847.53 494.36 52594.82 88888.00 2024-01-24 11:04:29.911 024 15847.58 494.46 52594.87 88888.00 2024-01-24 11:04:30.411 024 15847.62 494.53 52594.83 88888.00 2024-01-24 11:04:30.911 024 15847.62 494.63 52594.84 88888.00 2024-01-24 11:04:31.411 024 15847.67 494.71 52594.88 88888.00 2024-01-24 11:04:31.911 024 15847.75 494.73 52594.92 88888.00 2024-01-24 11:04:32.411 024 15847.80 494.79 52594.91 88888.00 2024-01-24 11:04:32.911 024 15847.84 494.88 52594.97 88888.00 2024-01-24 11:04:33.411 024 15847.85 494.97 52594.98 88888.00 2024-01-24 11:04:33.911 024 15847.91 495.05 52594.96 88888.00 2024-01-24 11:04:34.411 024 15848.01 495.07 52595.00 88888.00 2024-01-24 11:04:34.911 024 15848.04 495.07 52595.04 88888.00 2024-01-24 11:04:35.411 024 15848.11 495.08 52595.03 88888.00 2024-01-24 11:04:35.911 024 15848.16 495.16 52594.94 88888.00 2024-01-24 11:04:36.411 024 15848.19 495.21 52594.88 88888.00 2024-01-24 11:04:36.911 024 15848.25 495.22 52594.77 88888.00 2024-01-24 11:04:37.411 024 15848.34 495.24 52594.76 88888.00 2024-01-24 11:04:37.911 024 15848.40 495.25 52594.72 88888.00 2024-01-24 11:04:38.411 024 15848.45 495.30 52594.70 88888.00 2024-01-24 11:04:38.911 024 15848.47 495.27 52594.68 88888.00 2024-01-24 11:04:39.411 024 15848.53 495.26 52594.61 88888.00 2024-01-24 11:04:39.911 024 15848.58 495.23 52594.57 88888.00 2024-01-24 11:04:40.411 024 15848.69 495.23 52594.52 88888.00 2024-01-24 11:04:40.911 024 15848.73 495.23 52594.52 88888.00 2024-01-24 11:04:41.411 024 15848.75 495.23 52594.45 88888.00 2024-01-24 11:04:41.911 024 15848.78 495.21 52594.39 88888.00 2024-01-24 11:04:42.411 024 15848.75 495.22 52594.35 88888.00 2024-01-24 11:04:42.911 024 15848.81 495.21 52594.34 88888.00 2024-01-24 11:04:43.411 024 15848.90 495.19 52594.30 88888.00 2024-01-24 11:04:43.911 024 15848.90 495.18 52594.21 88888.00 2024-01-24 11:04:44.411 024 15848.88 495.14 52594.14 88888.00 2024-01-24 11:04:44.911 024 15848.90 495.10 52594.06 88888.00 2024-01-24 11:04:45.411 024 15848.94 495.11 52593.97 88888.00 2024-01-24 11:04:45.911 024 15849.08 495.17 52593.98 88888.00 2024-01-24 11:04:46.411 024 15849.08 495.19 52593.99 88888.00 2024-01-24 11:04:46.911 024 15849.15 495.19 52593.97 88888.00 2024-01-24 11:04:47.411 024 15849.18 495.24 52593.90 88888.00 2024-01-24 11:04:47.911 024 15849.16 495.28 52593.90 88888.00 2024-01-24 11:04:48.411 024 15849.16 495.28 52593.87 88888.00 2024-01-24 11:04:48.911 024 15849.18 495.32 52593.82 88888.00 2024-01-24 11:04:49.411 024 15849.18 495.31 52593.86 88888.00 2024-01-24 11:04:49.911 024 15849.19 495.33 52593.84 88888.00 2024-01-24 11:04:50.411 024 15849.23 495.35 52593.87 88888.00 2024-01-24 11:04:50.911 024 15849.27 495.43 52593.87 88888.00 2024-01-24 11:04:51.411 024 15849.30 495.43 52593.86 88888.00 2024-01-24 11:04:51.911 024 15849.29 495.47 52593.81 88888.00 2024-01-24 11:04:52.411 024 15849.23 495.53 52593.82 88888.00 2024-01-24 11:04:52.911 024 15849.23 495.58 52593.87 88888.00 2024-01-24 11:04:53.411 024 15849.20 495.63 52593.88 88888.00 2024-01-24 11:04:53.911 024 15849.19 495.71 52593.90 88888.00 2024-01-24 11:04:54.411 024 15849.18 495.75 52593.96 88888.00 2024-01-24 11:04:54.911 024 15849.17 495.77 52593.94 88888.00 2024-01-24 11:04:55.411 024 15849.12 495.79 52593.97 88888.00 2024-01-24 11:04:55.911 024 15849.09 495.85 52594.02 88888.00 2024-01-24 11:04:56.411 024 15849.09 495.92 52594.14 88888.00 2024-01-24 11:04:56.911 024 15849.10 495.97 52594.23 88888.00 2024-01-24 11:04:57.411 024 15849.10 496.03 52594.22 88888.00 2024-01-24 11:04:57.911 024 15849.08 496.09 52594.26 88888.00 2024-01-24 11:04:58.411 024 15849.08 496.17 52594.27 88888.00 2024-01-24 11:04:58.911 024 15849.03 496.18 52594.28 88888.00 2024-01-24 11:04:59.411 024 15849.01 496.20 52594.34 88888.00 2024-01-24 11:04:59.911 024 15849.05 496.22 52594.44 88888.00 2024-01-24 11:05:00.411 024 15848.99 496.27 52594.42 88888.00 2024-01-24 11:05:00.911 024 15848.91 496.34 52594.44 88888.00 2024-01-24 11:05:01.411 024 15848.89 496.39 52594.53 88888.00 2024-01-24 11:05:01.911 024 15848.94 496.42 52594.60 88888.00 2024-01-24 11:05:02.411 024 15848.89 496.46 52594.59 88888.00 2024-01-24 11:05:02.911 024 15848.87 496.53 52594.56 88888.00 2024-01-24 11:05:03.411 024 15848.83 496.61 52594.60 88888.00 2024-01-24 11:05:03.911 024 15848.83 496.62 52594.70 88888.00 2024-01-24 11:05:04.911 024 15848.85 496.63 52594.77 88888.00 2024-01-24 11:05:05.411 024 15848.81 496.65 52594.71 88888.00 2024-01-24 11:05:05.911 024 15848.84 496.66 52594.67 88888.00 2024-01-24 11:05:06.411 024 15848.85 496.65 52594.70 88888.00 2024-01-24 11:05:06.911 024 15848.82 496.68 52594.76 88888.00 2024-01-24 11:05:07.411 024 15848.80 496.70 52594.83 88888.00 2024-01-24 11:05:07.911 024 15848.84 496.74 52594.82 88888.00 2024-01-24 11:05:08.411 024 15848.85 496.77 52594.83 88888.00 2024-01-24 11:05:08.911 024 15848.88 496.71 52594.85 88888.00 2024-01-24 11:05:09.411 024 15848.87 496.72 52594.88 88888.00 2024-01-24 11:05:09.911 024 15848.93 496.72 52594.86 88888.00 2024-01-24 11:05:10.411 024 15848.93 496.71 52594.87 88888.00 2024-01-24 11:05:10.911 024 15849.02 496.71 52594.93 88888.00 2024-01-24 11:05:11.411 024 15849.09 496.68 52594.87 88888.00 2024-01-24 11:05:11.911 024 15849.15 496.63 52594.81 88888.00 2024-01-24 11:05:12.411 024 15849.20 496.66 52594.82 88888.00 2024-01-24 11:05:12.911 024 15849.24 496.66 52594.76 88888.00 2024-01-24 11:05:13.411 024 15849.28 496.68 52594.75 88888.00 2024-01-24 11:05:13.911 024 15849.34 496.64 52594.74 88888.00 2024-01-24 11:05:14.911 024 15849.32 496.64 52594.76 88888.00 2024-01-24 11:05:15.411 024 15849.44 496.61 52594.75 88888.00 2024-01-24 11:05:15.911 024 15849.53 496.61 52594.73 88888.00 2024-01-24 11:05:16.411 024 15849.59 496.64 52594.72 88888.00 2024-01-24 11:05:16.911 024 15849.60 496.72 52594.71 88888.00 2024-01-24 11:05:17.411 024 15849.64 496.80 52594.63 88888.00 2024-01-24 11:05:17.911 024 15849.69 496.82 52594.66 88888.00 2024-01-24 11:05:18.411 024 15849.77 496.84 52594.73 88888.00 2024-01-24 11:05:18.911 024 15849.82 496.89 52594.76 88888.00 2024-01-24 11:05:19.411 024 15849.91 496.96 52594.73 88888.00 2024-01-24 11:05:19.911 024 15849.95 497.01 52594.68 88888.00 2024-01-24 11:05:20.411 024 15850.01 497.06 52594.65 88888.00 2024-01-24 11:05:20.911 024 15850.04 497.16 52594.67 88888.00 2024-01-24 11:05:21.411 024 15850.13 497.25 52594.66 88888.00 2024-01-24 11:05:21.911 024 15850.17 497.33 52594.70 88888.00 2024-01-24 11:05:22.411 024 15850.20 497.40 52594.68 88888.00 2024-01-24 11:05:22.911 024 15850.24 497.46 52594.72 88888.00 2024-01-24 11:05:23.411 024 15850.30 497.51 52594.76 88888.00 2024-01-24 11:05:23.911 024 15850.35 497.58 52594.75 88888.00 2024-01-24 11:05:24.911 024 15850.53 497.74 52594.81 88888.00 2024-01-24 11:05:25.411 024 15850.60 497.83 52594.84 88888.00 2024-01-24 11:05:25.911 024 15850.62 497.83 52594.87 88888.00 2024-01-24 11:05:26.411 024 15850.65 497.89 52594.87 88888.00 2024-01-24 11:05:26.911 024 15850.74 497.94 52594.82 88888.00 2024-01-24 11:05:27.411 024 15850.82 498.01 52594.77 88888.00 2024-01-24 11:05:27.911 024 15850.88 498.07 52594.76 88888.00 2024-01-24 11:05:28.411 024 15850.93 498.08 52594.76 88888.00 2024-01-24 11:05:28.911 024 15851.01 498.15 52594.72 88888.00 2024-01-24 11:05:29.411 024 15851.01 498.08 52594.71 88888.00 2024-01-24 11:05:29.911 024 15851.07 498.02 52594.70 88888.00 2024-01-24 11:05:30.411 024 15851.15 498.01 52594.67 88888.00 2024-01-24 11:05:30.911 024 15851.20 498.03 52594.67 88888.00 2024-01-24 11:05:31.411 024 15851.28 498.03 52594.59 88888.00 2024-01-24 11:05:31.911 024 15851.34 498.01 52594.55 88888.00 2024-01-24 11:05:32.911 024 15851.42 497.94 52594.44 88888.00 2024-01-24 11:05:33.411 024 15851.51 497.90 52594.39 88888.00 2024-01-24 11:05:33.911 024 15851.59 497.84 52594.37 88888.00 2024-01-24 11:05:34.411 024 15851.62 497.75 52594.24 88888.00 2024-01-24 11:05:34.911 024 15851.62 497.64 52594.14 88888.00 2024-01-24 11:05:35.411 024 15851.64 497.55 52594.06 88888.00 2024-01-24 11:05:35.911 024 15851.65 497.44 52593.97 88888.00 2024-01-24 11:05:36.411 024 15851.72 497.34 52593.86 88888.00 2024-01-24 11:05:36.911 024 15851.73 497.27 52593.74 88888.00 2024-01-24 11:05:37.411 024 15851.74 497.17 52593.71 88888.00 2024-01-24 11:05:37.911 024 15851.74 497.08 52593.65 88888.00 2024-01-24 11:05:38.411 024 15851.79 497.04 52593.52 88888.00 2024-01-24 11:05:38.911 024 15851.80 496.97 52593.45 88888.00 2024-01-24 11:05:39.411 024 15851.76 496.89 52593.42 88888.00 2024-01-24 11:05:39.911 024 15851.78 496.81 52593.40 88888.00 2024-01-24 11:05:40.411 024 15851.73 496.74 52593.38 88888.00 2024-01-24 11:05:40.911 024 15851.72 496.61 52593.31 88888.00 2024-01-24 11:05:41.411 024 15851.72 496.51 52593.24 88888.00 2024-01-24 11:05:41.911 024 15851.70 496.45 52593.11 88888.00 2024-01-24 11:05:42.411 024 15851.71 496.37 52593.01 88888.00 2024-01-24 11:05:42.911 024 15851.68 496.28 52592.96 88888.00 2024-01-24 11:05:43.411 024 15851.70 496.20 52592.94 88888.00 2024-01-24 11:05:43.911 024 15851.68 496.12 52592.92 88888.00 2024-01-24 11:05:44.411 024 15851.60 495.99 52592.90 88888.00 2024-01-24 11:05:44.911 024 15851.55 495.91 52592.86 88888.00 2024-01-24 11:05:45.411 024 15851.50 495.90 52592.82 88888.00 2024-01-24 11:05:45.911 024 15851.43 495.84 52592.83 88888.00 2024-01-24 11:05:46.411 024 15851.38 495.80 52592.86 88888.00 2024-01-24 11:05:46.911 024 15851.28 495.76 52592.89 88888.00 2024-01-24 11:05:47.411 024 15851.24 495.76 52592.94 88888.00 2024-01-24 11:05:47.911 024 15851.14 495.65 52592.96 88888.00 2024-01-24 11:05:48.411 024 15851.06 495.58 52592.96 88888.00 2024-01-24 11:05:48.911 024 15851.01 495.59 52592.92 88888.00 2024-01-24 11:05:49.411 024 15850.92 495.51 52592.87 88888.00 2024-01-24 11:05:49.911 024 15850.83 495.44 52592.90 88888.00 2024-01-24 11:05:50.411 024 15850.68 495.43 52592.95 88888.00 2024-01-24 11:05:50.911 024 15850.54 495.42 52592.98 88888.00 2024-01-24 11:05:51.411 024 15850.44 495.41 52593.03 88888.00 2024-01-24 11:05:51.911 024 15850.36 495.36 52593.12 88888.00 2024-01-24 11:05:52.411 024 15850.28 495.32 52593.22 88888.00 2024-01-24 11:05:52.911 024 15850.19 495.26 52593.30 88888.00 2024-01-24 11:05:53.411 024 15850.08 495.22 52593.33 88888.00 2024-01-24 11:05:53.911 024 15849.98 495.19 52593.37 88888.00 2024-01-24 11:05:54.411 024 15849.82 495.18 52593.49 88888.00 2024-01-24 11:05:54.911 024 15849.74 495.18 52593.59 88888.00 2024-01-24 11:05:55.411 024 15849.62 495.13 52593.65 88888.00 2024-01-24 11:05:55.911 024 15849.45 495.06 52593.70 88888.00 2024-01-24 11:05:56.411 024 15849.34 495.07 52593.81 88888.00 2024-01-24 11:05:56.911 024 15849.29 495.05 52593.94 88888.00 2024-01-24 11:05:57.411 024 15849.26 495.06 52593.98 88888.00 2024-01-24 11:05:57.911 024 15849.23 495.04 52594.07 88888.00 2024-01-24 11:05:58.411 024 15849.09 495.00 52594.07 88888.00 2024-01-24 11:05:58.911 024 15848.99 495.00 52594.07 88888.00 2024-01-24 11:05:59.411 024 15848.92 494.97 52594.13 88888.00 2024-01-24 11:05:59.911 024 15848.89 495.00 52594.19 88888.00 2024-01-24 11:06:00.411 024 15848.81 495.02 52594.30 88888.00 2024-01-24 11:06:00.911 024 15848.71 495.00 52594.36 88888.00 2024-01-24 11:06:01.411 024 15848.63 495.01 52594.43 88888.00 2024-01-24 11:06:01.911 024 15848.72 495.04 52594.50 88888.00 2024-01-24 11:06:02.411 024 15848.72 495.02 52594.53 88888.00 2024-01-24 11:06:02.911 024 15848.65 495.08 52594.56 88888.00 2024-01-24 11:06:03.411 024 15848.58 495.07 52594.62 88888.00 2024-01-24 11:06:03.911 024 15848.57 495.06 52594.66 88888.00 2024-01-24 11:06:04.411 024 15848.60 495.11 52594.71 88888.00 2024-01-24 11:06:04.911 024 15848.60 495.14 52594.75 88888.00 2024-01-24 11:06:05.411 024 15848.64 495.15 52594.85 88888.00 2024-01-24 11:06:06.411 024 15848.62 495.21 52594.88 88888.00 2024-01-24 11:06:06.911 024 15848.60 495.21 52594.95 88888.00 2024-01-24 11:06:07.411 024 15848.63 495.21 52594.96 88888.00 2024-01-24 11:06:07.911 024 15848.63 495.19 52595.00 88888.00 2024-01-24 11:06:08.411 024 15848.66 495.17 52595.08 88888.00 2024-01-24 11:06:08.911 024 15848.66 495.18 52595.07 88888.00 2024-01-24 11:06:09.411 024 15848.64 495.26 52595.12 88888.00 2024-01-24 11:06:09.911 024 15848.66 495.27 52595.13 88888.00 2024-01-24 11:06:10.411 024 15848.70 495.26 52595.11 88888.00 2024-01-24 11:06:10.911 024 15848.71 495.27 52595.08 88888.00 2024-01-24 11:06:11.411 024 15848.74 495.32 52595.13 88888.00 2024-01-24 11:06:11.911 024 15848.72 495.35 52595.14 88888.00 2024-01-24 11:06:12.411 024 15848.72 495.40 52595.11 88888.00 2024-01-24 11:06:12.911 024 15848.72 495.39 52595.11 88888.00 2024-01-24 11:06:13.411 024 15848.74 495.41 52595.12 88888.00 2024-01-24 11:06:13.911 024 15848.82 495.40 52595.13 88888.00 2024-01-24 11:06:14.411 024 15848.87 495.39 52595.13 88888.00 2024-01-24 11:06:14.911 024 15848.85 495.37 52595.13 88888.00 2024-01-24 11:06:15.411 024 15848.88 495.39 52595.13 88888.00 2024-01-24 11:06:15.911 024 15848.89 495.42 52595.13 88888.00 2024-01-24 11:06:16.411 024 15848.87 495.43 52595.12 88888.00 2024-01-24 11:06:16.911 024 15848.88 495.44 52595.15 88888.00 2024-01-24 11:06:17.411 024 15848.92 495.50 52595.15 88888.00 2024-01-24 11:06:17.911 024 15848.98 495.50 52595.09 88888.00 2024-01-24 11:06:18.411 024 15848.99 495.50 52595.06 88888.00 2024-01-24 11:06:18.911 024 15849.00 495.44 52595.04 88888.00 2024-01-24 11:06:19.411 024 15848.99 495.43 52595.07 88888.00 2024-01-24 11:06:19.911 024 15849.08 495.47 52595.04 88888.00 2024-01-24 11:06:20.411 024 15849.07 495.45 52595.02 88888.00 2024-01-24 11:06:20.911 024 15849.02 495.42 52595.02 88888.00 2024-01-24 11:06:21.411 024 15849.06 495.43 52595.05 88888.00 2024-01-24 11:06:21.911 024 15849.08 495.42 52595.04 88888.00 2024-01-24 11:06:22.411 024 15849.12 495.43 52595.02 88888.00 2024-01-24 11:06:22.911 024 15849.11 495.42 52595.03 88888.00 2024-01-24 11:06:23.411 024 15849.10 495.40 52595.00 88888.00 2024-01-24 11:06:23.911 024 15849.09 495.40 52595.06 88888.00 2024-01-24 11:06:24.411 024 15849.08 495.40 52595.03 88888.00 2024-01-24 11:06:24.911 024 15849.11 495.41 52595.02 88888.00 2024-01-24 11:06:25.411 024 15849.16 495.43 52594.97 88888.00 2024-01-24 11:06:25.911 024 15849.17 495.40 52594.96 88888.00 2024-01-24 11:06:26.411 024 15849.15 495.41 52594.99 88888.00 2024-01-24 11:06:26.911 024 15849.20 495.37 52594.98 88888.00 2024-01-24 11:06:27.411 024 15849.21 495.36 52594.98 88888.00 2024-01-24 11:06:27.911 024 15849.20 495.34 52594.99 88888.00 2024-01-24 11:06:28.411 024 15849.16 495.33 52595.01 88888.00 2024-01-24 11:06:28.911 024 15849.23 495.36 52595.00 88888.00 2024-01-24 11:06:29.411 024 15849.27 495.37 52595.01 88888.00 2024-01-24 11:06:29.911 024 15849.28 495.36 52595.01 88888.00 2024-01-24 11:06:30.411 024 15849.34 495.30 52595.04 88888.00 2024-01-24 11:06:30.911 024 15849.32 495.28 52595.04 88888.00 2024-01-24 11:06:31.411 024 15849.28 495.27 52595.04 88888.00 2024-01-24 11:06:31.911 024 15849.27 495.28 52595.04 88888.00 2024-01-24 11:06:32.411 024 15849.32 495.36 52595.03 88888.00 2024-01-24 11:06:32.911 024 15849.34 495.39 52595.05 88888.00 2024-01-24 11:06:33.411 024 15849.35 495.41 52595.07 88888.00 2024-01-24 11:06:33.911 024 15849.32 495.36 52595.04 88888.00 2024-01-24 11:06:34.411 024 15849.30 495.36 52595.07 88888.00 2024-01-24 11:06:34.911 024 15849.33 495.36 52595.14 88888.00 2024-01-24 11:06:35.411 024 15849.37 495.35 52595.13 88888.00 2024-01-24 11:06:35.911 024 15849.34 495.39 52595.06 88888.00 2024-01-24 11:06:36.411 024 15849.37 495.44 52595.03 88888.00 2024-01-24 11:06:36.911 024 15849.38 495.48 52595.05 88888.00 2024-01-24 11:06:37.411 024 15849.42 495.49 52595.09 88888.00 2024-01-24 11:06:37.911 024 15849.43 495.53 52595.16 88888.00 2024-01-24 11:06:38.411 024 15849.43 495.53 52595.14 88888.00 2024-01-24 11:06:38.911 024 15849.44 495.54 52595.13 88888.00 2024-01-24 11:06:39.411 024 15849.44 495.58 52595.04 88888.00 2024-01-24 11:06:39.911 024 15849.45 495.58 52595.05 88888.00 2024-01-24 11:06:40.411 024 15849.45 495.65 52595.05 88888.00 2024-01-24 11:06:40.911 024 15849.47 495.73 52595.09 88888.00 2024-01-24 11:06:41.411 024 15849.54 495.79 52595.16 88888.00 2024-01-24 11:06:41.911 024 15849.52 495.84 52595.19 88888.00 2024-01-24 11:06:42.411 024 15849.53 495.87 52595.20 88888.00 2024-01-24 11:06:42.911 024 15849.56 495.91 52595.23 88888.00 2024-01-24 11:06:43.411 024 15849.64 495.96 52595.20 88888.00 2024-01-24 11:06:43.911 024 15849.61 495.99 52595.18 88888.00 2024-01-24 11:06:44.411 024 15849.66 496.04 52595.20 88888.00 2024-01-24 11:06:44.911 024 15849.69 496.08 52595.24 88888.00 2024-01-24 11:06:45.411 024 15849.72 496.10 52595.24 88888.00 2024-01-24 11:06:45.911 024 15849.69 496.10 52595.28 88888.00 2024-01-24 11:06:46.411 024 15849.68 496.12 52595.25 88888.00 2024-01-24 11:06:46.911 024 15849.64 496.14 52595.20 88888.00 2024-01-24 11:06:47.411 024 15849.64 496.17 52595.23 88888.00 2024-01-24 11:06:47.911 024 15849.65 496.18 52595.26 88888.00 2024-01-24 11:06:48.411 024 15849.62 496.17 52595.24 88888.00 2024-01-24 11:06:48.911 024 15849.57 496.16 52595.26 88888.00 2024-01-24 11:06:49.411 024 15849.59 496.12 52595.25 88888.00 2024-01-24 11:06:49.911 024 15849.61 496.16 52595.22 88888.00 2024-01-24 11:06:50.411 024 15849.57 496.20 52595.23 88888.00 2024-01-24 11:06:50.911 024 15849.53 496.17 52595.32 88888.00 2024-01-24 11:06:51.411 024 15849.50 496.14 52595.25 88888.00 2024-01-24 11:06:51.911 024 15849.51 496.11 52595.27 88888.00 2024-01-24 11:06:52.411 024 15849.48 496.08 52595.26 88888.00 2024-01-24 11:06:52.911 024 15849.44 496.05 52595.23 88888.00 2024-01-24 11:06:53.411 024 15849.45 496.02 52595.25 88888.00 2024-01-24 11:06:53.911 024 15849.41 496.02 52595.22 88888.00 2024-01-24 11:06:54.411 024 15849.41 496.01 52595.19 88888.00 2024-01-24 11:06:54.911 024 15849.41 495.95 52595.21 88888.00 2024-01-24 11:06:55.411 024 15849.38 495.90 52595.24 88888.00 2024-01-24 11:06:55.911 024 15849.39 495.87 52595.26 88888.00 2024-01-24 11:06:56.411 024 15849.42 495.88 52595.25 88888.00 2024-01-24 11:06:56.911 024 15849.38 495.86 52595.23 88888.00 2024-01-24 11:06:57.411 024 15849.32 495.80 52595.26 88888.00 2024-01-24 11:06:57.911 024 15849.36 495.76 52595.27 88888.00 2024-01-24 11:06:58.411 024 15849.38 495.78 52595.25 88888.00 2024-01-24 11:06:58.911 024 15849.33 495.79 52595.28 88888.00 2024-01-24 11:06:59.411 024 15849.30 495.74 52595.37 88888.00 2024-01-24 11:06:59.911 024 15849.26 495.71 52595.41 88888.00 2024-01-24 11:07:00.411 024 15849.28 495.70 52595.35 88888.00 2024-01-24 11:07:00.911 024 15849.28 495.70 52595.33 88888.00 2024-01-24 11:07:01.411 024 15849.29 495.71 52595.29 88888.00 2024-01-24 11:07:01.911 024 15849.26 495.68 52595.32 88888.00 2024-01-24 11:07:02.411 024 15849.27 495.69 52595.42 88888.00 2024-01-24 11:07:02.911 024 15849.27 495.73 52595.53 88888.00 2024-01-24 11:07:03.411 024 15849.26 495.74 52595.54 88888.00 2024-01-24 11:07:03.911 024 15849.24 495.77 52595.51 88888.00 2024-01-24 11:07:04.411 024 15849.24 495.85 52595.57 88888.00 2024-01-24 11:07:04.911 024 15849.24 495.94 52595.69 88888.00 2024-01-24 11:07:05.411 024 15849.24 495.97 52595.74 88888.00 2024-01-24 11:07:05.911 024 15849.19 495.96 52595.75 88888.00 2024-01-24 11:07:06.411 024 15849.26 496.03 52595.86 88888.00 2024-01-24 11:07:06.911 024 15849.24 496.13 52595.91 88888.00 2024-01-24 11:07:07.411 024 15849.19 496.17 52595.91 88888.00 2024-01-24 11:07:07.911 024 15849.21 496.22 52595.89 88888.00 2024-01-24 11:07:08.411 024 15849.21 496.31 52595.93 88888.00 2024-01-24 11:07:08.911 024 15849.21 496.42 52595.99 88888.00 2024-01-24 11:07:09.411 024 15849.21 496.47 52596.04 88888.00 2024-01-24 11:07:09.911 024 15849.30 496.55 52596.12 88888.00 2024-01-24 11:07:10.411 024 15849.37 496.62 52596.19 88888.00 2024-01-24 11:07:10.911 024 15849.36 496.66 52596.23 88888.00 2024-01-24 11:07:11.411 024 15849.36 496.80 52596.26 88888.00 2024-01-24 11:07:11.911 024 15849.46 496.90 52596.27 88888.00 2024-01-24 11:07:12.411 024 15849.46 497.00 52596.38 88888.00 2024-01-24 11:07:12.911 024 15849.50 497.11 52596.42 88888.00 2024-01-24 11:07:13.411 024 15849.53 497.16 52596.52 88888.00 2024-01-24 11:07:13.911 024 15849.56 497.21 52596.62 88888.00 2024-01-24 11:07:14.411 024 15849.61 497.26 52596.63 88888.00 2024-01-24 11:07:14.911 024 15849.66 497.31 52596.65 88888.00 2024-01-24 11:07:15.411 024 15849.70 497.37 52596.65 88888.00 2024-01-24 11:07:15.911 024 15849.73 497.46 52596.65 88888.00 2024-01-24 11:07:16.411 024 15849.77 497.55 52596.68 88888.00 2024-01-24 11:07:16.911 024 15849.77 497.61 52596.74 88888.00 2024-01-24 11:07:17.411 024 15849.80 497.64 52596.80 88888.00 2024-01-24 11:07:17.911 024 15849.92 497.67 52596.80 88888.00 2024-01-24 11:07:18.411 024 15850.01 497.74 52596.80 88888.00 2024-01-24 11:07:18.911 024 15850.06 497.83 52596.79 88888.00 2024-01-24 11:07:19.411 024 15850.13 497.85 52596.84 88888.00 2024-01-24 11:07:19.911 024 15850.19 497.89 52596.82 88888.00 2024-01-24 11:07:20.411 024 15850.25 497.91 52596.83 88888.00 2024-01-24 11:07:20.911 024 15850.32 497.99 52596.90 88888.00 2024-01-24 11:07:21.412 024 15850.45 498.05 52596.87 88888.00 2024-01-24 11:07:21.912 024 15850.51 498.09 52596.77 88888.00 2024-01-24 11:07:22.412 024 15850.62 498.13 52596.69 88888.00 2024-01-24 11:07:22.912 024 15850.68 498.19 52596.72 88888.00 2024-01-24 11:07:23.412 024 15850.78 498.20 52596.74 88888.00 2024-01-24 11:07:23.912 024 15850.90 498.24 52596.76 88888.00 2024-01-24 11:07:24.412 024 15850.95 498.29 52596.67 88888.00 2024-01-24 11:07:24.912 024 15851.04 498.30 52596.62 88888.00 2024-01-24 11:07:25.412 024 15851.08 498.35 52596.59 88888.00 2024-01-24 11:07:25.912 024 15851.16 498.39 52596.62 88888.00 2024-01-24 11:07:26.412 024 15851.22 498.42 52596.58 88888.00 2024-01-24 11:07:26.912 024 15851.36 498.44 52596.59 88888.00 2024-01-24 11:07:27.412 024 15851.45 498.47 52596.58 88888.00 2024-01-24 11:07:27.912 024 15851.52 498.50 52596.53 88888.00 2024-01-24 11:07:28.412 024 15851.59 498.55 52596.46 88888.00 2024-01-24 11:07:28.912 024 15851.70 498.58 52596.40 88888.00 2024-01-24 11:07:29.412 024 15851.80 498.63 52596.41 88888.00 2024-01-24 11:07:29.912 024 15851.90 498.68 52596.38 88888.00 2024-01-24 11:07:30.412 024 15852.04 498.70 52596.39 88888.00 2024-01-24 11:07:30.912 024 15852.08 498.70 52596.32 88888.00 2024-01-24 11:07:31.412 024 15852.13 498.69 52596.24 88888.00 2024-01-24 11:07:31.912 024 15852.15 498.70 52596.20 88888.00 2024-01-24 11:07:32.412 024 15852.23 498.72 52596.12 88888.00 2024-01-24 11:07:32.912 024 15852.34 498.74 52596.15 88888.00 2024-01-24 11:07:33.412 024 15852.36 498.78 52596.13 88888.00 2024-01-24 11:07:33.912 024 15852.35 498.74 52596.15 88888.00 2024-01-24 11:07:34.412 024 15852.40 498.76 52596.09 88888.00 2024-01-24 11:07:34.912 024 15852.50 498.78 52596.08 88888.00 2024-01-24 11:07:35.412 024 15852.61 498.81 52596.11 88888.00 2024-01-24 11:07:35.912 024 15852.61 498.84 52596.07 88888.00 2024-01-24 11:07:36.412 024 15852.62 498.87 52596.04 88888.00 2024-01-24 11:07:36.912 024 15852.69 498.89 52595.89 88888.00 2024-01-24 11:07:37.912 024 15852.79 498.86 52595.95 88888.00 2024-01-24 11:07:38.412 024 15852.87 498.89 52596.01 88888.00 2024-01-24 11:07:38.912 024 15852.87 498.93 52595.99 88888.00 2024-01-24 11:07:39.412 024 15852.87 498.94 52596.01 88888.00 2024-01-24 11:07:39.912 024 15852.91 498.98 52595.99 88888.00 2024-01-24 11:07:40.412 024 15852.95 499.04 52595.97 88888.00 2024-01-24 11:07:40.912 024 15852.94 499.06 52596.01 88888.00 2024-01-24 11:07:41.412 024 15852.99 499.07 52596.04 88888.00 2024-01-24 11:07:41.912 024 15853.05 499.11 52596.08 88888.00 2024-01-24 11:07:42.412 024 15853.08 499.19 52596.07 88888.00 2024-01-24 11:07:42.912 024 15853.06 499.22 52596.09 88888.00 2024-01-24 11:07:43.412 024 15853.08 499.24 52596.11 88888.00 2024-01-24 11:07:43.912 024 15853.08 499.24 52596.12 88888.00 2024-01-24 11:07:44.412 024 15853.06 499.26 52596.08 88888.00 2024-01-24 11:07:44.912 024 15853.06 499.30 52596.12 88888.00 2024-01-24 11:07:45.412 024 15853.07 499.36 52596.11 88888.00 2024-01-24 11:07:45.912 024 15853.06 499.38 52596.09 88888.00 2024-01-24 11:07:46.412 024 15853.09 499.38 52596.11 88888.00 2024-01-24 11:07:46.912 024 15853.04 499.40 52596.17 88888.00 2024-01-24 11:07:47.912 024 15852.98 499.38 52596.16 88888.00 2024-01-24 11:07:48.412 024 15852.92 499.41 52596.15 88888.00 2024-01-24 11:07:48.912 024 15852.95 499.40 52596.14 88888.00 2024-01-24 11:07:49.412 024 15852.92 499.37 52596.20 88888.00 2024-01-24 11:07:49.912 024 15852.87 499.37 52596.14 88888.00 2024-01-24 11:07:50.412 024 15852.87 499.32 52596.09 88888.00 2024-01-24 11:07:50.912 024 15852.83 499.31 52596.05 88888.00 2024-01-24 11:07:51.412 024 15852.79 499.26 52595.99 88888.00 2024-01-24 11:07:51.912 024 15852.80 499.20 52595.95 88888.00 2024-01-24 11:07:52.412 024 15852.74 499.16 52595.89 88888.00 2024-01-24 11:07:52.912 024 15852.70 499.07 52595.86 88888.00 2024-01-24 11:07:53.412 024 15852.68 498.99 52595.86 88888.00 2024-01-24 11:07:53.912 024 15852.68 498.95 52595.75 88888.00 2024-01-24 11:07:54.412 024 15852.67 498.87 52595.64 88888.00 2024-01-24 11:07:54.912 024 15852.70 498.82 52595.59 88888.00 2024-01-24 11:07:55.412 024 15852.72 498.74 52595.49 88888.00 2024-01-24 11:07:55.912 024 15852.70 498.64 52595.46 88888.00 2024-01-24 11:07:56.412 024 15852.67 498.56 52595.44 88888.00 2024-01-24 11:07:56.912 024 15852.65 498.52 52595.37 88888.00 2024-01-24 11:07:57.412 024 15852.63 498.41 52595.28 88888.00 2024-01-24 11:07:57.912 024 15852.67 498.35 52595.19 88888.00 2024-01-24 11:07:58.412 024 15852.68 498.22 52595.08 88888.00 2024-01-24 11:07:58.912 024 15852.67 498.15 52595.04 88888.00 2024-01-24 11:07:59.412 024 15852.67 498.10 52594.96 88888.00 2024-01-24 11:07:59.912 024 15852.67 498.08 52594.92 88888.00 2024-01-24 11:08:00.412 024 15852.64 497.98 52594.87 88888.00 2024-01-24 11:08:00.912 024 15852.62 497.91 52594.80 88888.00 2024-01-24 11:08:01.412 024 15852.64 497.84 52594.73 88888.00 2024-01-24 11:08:01.912 024 15852.62 497.77 52594.70 88888.00 2024-01-24 11:08:02.412 024 15852.64 497.73 52594.70 88888.00 2024-01-24 11:08:02.912 024 15852.64 497.67 52594.71 88888.00 2024-01-24 11:08:03.412 024 15852.62 497.60 52594.70 88888.00 2024-01-24 11:08:03.912 024 15852.55 497.55 52594.72 88888.00 2024-01-24 11:08:04.412 024 15852.55 497.52 52594.67 88888.00 2024-01-24 11:08:04.912 024 15852.55 497.47 52594.68 88888.00 2024-01-24 11:08:05.912 024 15852.49 497.41 52594.66 88888.00 2024-01-24 11:08:06.412 024 15852.47 497.43 52594.74 88888.00 2024-01-24 11:08:06.912 024 15852.50 497.44 52594.78 88888.00 2024-01-24 11:08:07.412 024 15852.45 497.46 52594.81 88888.00 2024-01-24 11:08:07.912 024 15852.43 497.44 52594.88 88888.00 2024-01-24 11:08:08.412 024 15852.43 497.46 52594.99 88888.00 2024-01-24 11:08:08.912 024 15852.38 497.52 52595.02 88888.00 2024-01-24 11:08:09.412 024 15852.37 497.56 52595.04 88888.00 2024-01-24 11:08:09.912 024 15852.42 497.64 52595.14 88888.00 2024-01-24 11:08:10.412 024 15852.43 497.73 52595.22 88888.00 2024-01-24 11:08:10.912 024 15852.41 497.79 52595.36 88888.00 2024-01-24 11:08:11.412 024 15852.38 497.82 52595.46 88888.00 2024-01-24 11:08:11.912 024 15852.34 497.91 52595.47 88888.00 2024-01-24 11:08:12.412 024 15852.31 498.01 52595.48 88888.00 2024-01-24 11:08:12.912 024 15852.31 498.12 52595.58 88888.00 2024-01-24 11:08:13.412 024 15852.30 498.16 52595.68 88888.00 2024-01-24 11:08:13.912 024 15852.33 498.25 52595.82 88888.00 2024-01-24 11:08:14.412 024 15852.33 498.39 52595.99 88888.00 2024-01-24 11:08:14.912 024 15852.33 498.53 52596.03 88888.00 2024-01-24 11:08:15.412 024 15852.36 498.59 52596.05 88888.00 2024-01-24 11:08:15.912 024 15852.40 498.70 52596.08 88888.00 2024-01-24 11:08:16.412 024 15852.41 498.82 52596.20 88888.00 2024-01-24 11:08:16.912 024 15852.40 498.94 52596.28 88888.00 2024-01-24 11:08:17.412 024 15852.36 499.04 52596.36 88888.00 2024-01-24 11:08:17.912 024 15852.33 499.07 52596.40 88888.00 2024-01-24 11:08:18.412 024 15852.33 499.15 52596.48 88888.00 2024-01-24 11:08:18.912 024 15852.34 499.28 52596.52 88888.00 2024-01-24 11:08:19.412 024 15852.30 499.34 52596.57 88888.00 2024-01-24 11:08:19.912 024 15852.34 499.41 52596.56 88888.00 2024-01-24 11:08:20.412 024 15852.34 499.41 52596.50 88888.00 2024-01-24 11:08:20.912 024 15852.30 499.39 52596.59 88888.00 2024-01-24 11:08:21.412 024 15852.34 499.45 52596.61 88888.00 2024-01-24 11:08:21.912 024 15852.36 499.50 52596.58 88888.00 2024-01-24 11:08:22.412 024 15852.37 499.51 52596.58 88888.00 2024-01-24 11:08:22.912 024 15852.43 499.50 52596.58 88888.00 2024-01-24 11:08:23.412 024 15852.50 499.43 52596.56 88888.00 2024-01-24 11:08:23.912 024 15852.55 499.39 52596.45 88888.00 2024-01-24 11:08:24.412 024 15852.59 499.34 52596.41 88888.00 2024-01-24 11:08:24.912 024 15852.63 499.29 52596.40 88888.00 2024-01-24 11:08:25.412 024 15852.71 499.25 52596.36 88888.00 2024-01-24 11:08:25.912 024 15852.80 499.21 52596.25 88888.00 2024-01-24 11:08:26.412 024 15852.86 499.19 52596.17 88888.00 2024-01-24 11:08:26.912 024 15852.88 499.10 52596.03 88888.00 2024-01-24 11:08:27.412 024 15852.91 499.06 52595.97 88888.00 2024-01-24 11:08:27.912 024 15852.99 499.00 52595.87 88888.00 2024-01-24 11:08:28.412 024 15853.05 498.96 52595.78 88888.00 2024-01-24 11:08:28.912 024 15853.10 498.90 52595.74 88888.00 2024-01-24 11:08:29.412 024 15853.15 498.89 52595.64 88888.00 2024-01-24 11:08:29.912 024 15853.14 498.80 52595.60 88888.00 2024-01-24 11:08:30.412 024 15853.17 498.70 52595.48 88888.00 2024-01-24 11:08:30.912 024 15853.24 498.64 52595.46 88888.00 2024-01-24 11:08:31.412 024 15853.28 498.55 52595.43 88888.00 2024-01-24 11:08:31.912 024 15853.31 498.50 52595.42 88888.00 2024-01-24 11:08:32.412 024 15853.37 498.46 52595.38 88888.00 2024-01-24 11:08:32.912 024 15853.48 498.45 52595.33 88888.00 2024-01-24 11:08:33.412 024 15853.49 498.43 52595.24 88888.00 2024-01-24 11:08:33.912 024 15853.50 498.37 52595.21 88888.00 2024-01-24 11:08:34.412 024 15853.50 498.34 52595.20 88888.00 2024-01-24 11:08:34.912 024 15853.53 498.32 52595.13 88888.00 2024-01-24 11:08:35.412 024 15853.51 498.29 52595.11 88888.00 2024-01-24 11:08:35.912 024 15853.52 498.30 52595.09 88888.00 2024-01-24 11:08:36.412 024 15853.46 498.25 52595.14 88888.00 2024-01-24 11:08:36.912 024 15853.48 498.18 52595.14 88888.00 2024-01-24 11:08:37.412 024 15853.45 498.17 52595.15 88888.00 2024-01-24 11:08:37.912 024 15853.44 498.18 52595.13 88888.00 2024-01-24 11:08:38.412 024 15853.45 498.17 52595.12 88888.00 2024-01-24 11:08:38.912 024 15853.45 498.10 52595.14 88888.00 2024-01-24 11:08:39.412 024 15853.52 498.04 52595.20 88888.00 2024-01-24 11:08:39.912 024 15853.54 498.02 52595.23 88888.00 2024-01-24 11:08:40.412 024 15853.57 498.05 52595.28 88888.00 2024-01-24 11:08:40.912 024 15853.57 498.05 52595.31 88888.00 2024-01-24 11:08:41.412 024 15853.54 498.08 52595.36 88888.00 2024-01-24 11:08:41.912 024 15853.53 498.10 52595.39 88888.00 2024-01-24 11:08:42.412 024 15853.52 498.12 52595.43 88888.00 2024-01-24 11:08:42.912 024 15853.52 498.17 52595.48 88888.00 2024-01-24 11:08:43.412 024 15853.51 498.18 52595.52 88888.00 2024-01-24 11:08:43.912 024 15853.48 498.13 52595.53 88888.00 2024-01-24 11:08:44.412 024 15853.46 498.11 52595.58 88888.00 2024-01-24 11:08:44.912 024 15853.43 498.12 52595.68 88888.00 2024-01-24 11:08:45.412 024 15853.44 498.11 52595.72 88888.00 2024-01-24 11:08:45.912 024 15853.37 498.15 52595.78 88888.00 2024-01-24 11:08:46.412 024 15853.42 498.19 52595.82 88888.00 2024-01-24 11:08:46.912 024 15853.43 498.20 52595.96 88888.00 2024-01-24 11:08:47.412 024 15853.45 498.21 52596.08 88888.00 2024-01-24 11:08:47.912 024 15853.44 498.24 52596.07 88888.00 2024-01-24 11:08:48.412 024 15853.45 498.27 52596.12 88888.00 2024-01-24 11:08:49.412 024 15853.40 498.28 52596.19 88888.00 2024-01-24 11:08:49.912 024 15853.39 498.26 52596.27 88888.00 2024-01-24 11:08:50.412 024 15853.34 498.26 52596.32 88888.00 2024-01-24 11:08:50.912 024 15853.34 498.26 52596.37 88888.00 2024-01-24 11:08:51.412 024 15853.36 498.30 52596.37 88888.00 2024-01-24 11:08:51.912 024 15853.37 498.29 52596.43 88888.00 2024-01-24 11:08:52.412 024 15853.40 498.33 52596.44 88888.00 2024-01-24 11:08:52.912 024 15853.33 498.35 52596.47 88888.00 2024-01-24 11:08:53.412 024 15853.34 498.41 52596.53 88888.00 2024-01-24 11:08:53.912 024 15853.34 498.42 52596.56 88888.00 2024-01-24 11:08:54.412 024 15853.36 498.39 52596.64 88888.00 2024-01-24 11:08:54.912 024 15853.39 498.41 52596.65 88888.00 2024-01-24 11:08:55.412 024 15853.36 498.36 52596.60 88888.00 2024-01-24 11:08:55.912 024 15853.32 498.37 52596.56 88888.00 2024-01-24 11:08:56.412 024 15853.32 498.36 52596.49 88888.00 2024-01-24 11:08:56.912 024 15853.36 498.35 52596.55 88888.00 2024-01-24 11:08:57.412 024 15853.36 498.33 52596.54 88888.00 2024-01-24 11:08:57.912 024 15853.37 498.28 52596.54 88888.00 2024-01-24 11:08:58.412 024 15853.36 498.26 52596.50 88888.00 2024-01-24 11:08:59.412 024 15853.43 498.16 52596.46 88888.00 2024-01-24 11:08:59.912 024 15853.49 498.11 52596.45 88888.00 2024-01-24 11:09:00.412 024 15853.53 498.10 52596.46 88888.00 2024-01-24 11:09:00.912 024 15853.54 498.08 52596.46 88888.00 2024-01-24 11:09:01.412 024 15853.59 498.02 52596.50 88888.00 2024-01-24 11:09:01.912 024 15853.59 497.99 52596.49 88888.00 2024-01-24 11:09:02.412 024 15853.63 497.92 52596.44 88888.00 2024-01-24 11:09:02.912 024 15853.67 497.92 52596.36 88888.00 2024-01-24 11:09:03.412 024 15853.66 497.92 52596.26 88888.00 2024-01-24 11:09:03.912 024 15853.66 497.82 52596.25 88888.00 2024-01-24 11:09:04.412 024 15853.69 497.78 52596.24 88888.00 2024-01-24 11:09:04.912 024 15853.71 497.74 52596.19 88888.00 2024-01-24 11:09:05.412 024 15853.75 497.69 52596.17 88888.00 2024-01-24 11:09:05.912 024 15853.81 497.67 52596.15 88888.00 2024-01-24 11:09:06.412 024 15853.85 497.61 52596.16 88888.00 2024-01-24 11:09:06.912 024 15853.86 497.55 52596.09 88888.00 2024-01-24 11:09:07.412 024 15853.89 497.49 52596.05 88888.00 2024-01-24 11:09:07.912 024 15853.96 497.49 52596.03 88888.00 2024-01-24 11:09:08.412 024 15854.02 497.49 52596.00 88888.00 2024-01-24 11:09:08.912 024 15853.99 497.43 52596.01 88888.00 2024-01-24 11:09:09.412 024 15854.00 497.38 52596.02 88888.00 2024-01-24 11:09:09.912 024 15854.06 497.37 52595.98 88888.00 2024-01-24 11:09:10.412 024 15854.14 497.38 52595.93 88888.00 2024-01-24 11:09:10.912 024 15854.12 497.35 52595.91 88888.00 2024-01-24 11:09:11.412 024 15854.11 497.34 52595.93 88888.00 2024-01-24 11:09:11.912 024 15854.12 497.34 52595.95 88888.00 2024-01-24 11:09:12.412 024 15854.12 497.35 52595.97 88888.00 2024-01-24 11:09:12.912 024 15854.08 497.35 52596.01 88888.00 2024-01-24 11:09:13.412 024 15854.08 497.37 52596.02 88888.00 2024-01-24 11:09:13.912 024 15854.08 497.33 52596.02 88888.00 2024-01-24 11:09:14.412 024 15854.09 497.35 52596.06 88888.00 2024-01-24 11:09:14.912 024 15854.13 497.40 52596.15 88888.00 2024-01-24 11:09:15.412 024 15854.09 497.38 52596.16 88888.00 2024-01-24 11:09:15.912 024 15854.08 497.39 52596.23 88888.00 2024-01-24 11:09:16.412 024 15854.08 497.46 52596.32 88888.00 2024-01-24 11:09:16.912 024 15854.03 497.49 52596.36 88888.00 2024-01-24 11:09:17.412 024 15854.02 497.50 52596.36 88888.00 2024-01-24 11:09:17.912 024 15854.03 497.51 52596.36 88888.00 2024-01-24 11:09:18.412 024 15853.99 497.52 52596.44 88888.00 2024-01-24 11:09:18.912 024 15853.96 497.57 52596.43 88888.00 2024-01-24 11:09:19.412 024 15853.94 497.60 52596.46 88888.00 2024-01-24 11:09:19.912 024 15853.91 497.57 52596.54 88888.00 2024-01-24 11:09:20.412 024 15853.90 497.59 52596.57 88888.00 2024-01-24 11:09:20.912 024 15853.88 497.61 52596.61 88888.00 2024-01-24 11:09:21.412 024 15853.88 497.59 52596.63 88888.00 2024-01-24 11:09:21.912 024 15853.82 497.57 52596.68 88888.00 2024-01-24 11:09:22.412 024 15853.84 497.57 52596.78 88888.00 2024-01-24 11:09:22.912 024 15853.78 497.63 52596.86 88888.00 2024-01-24 11:09:23.412 024 15853.77 497.63 52596.89 88888.00 2024-01-24 11:09:23.912 024 15853.70 497.60 52596.94 88888.00 2024-01-24 11:09:24.412 024 15853.69 497.57 52596.93 88888.00 2024-01-24 11:09:24.912 024 15853.68 497.55 52596.93 88888.00 2024-01-24 11:09:25.412 024 15853.67 497.56 52596.90 88888.00 2024-01-24 11:09:25.912 024 15853.64 497.55 52596.95 88888.00 2024-01-24 11:09:26.412 024 15853.62 497.53 52597.04 88888.00 2024-01-24 11:09:26.912 024 15853.63 497.59 52597.04 88888.00 2024-01-24 11:09:27.412 024 15853.61 497.59 52597.01 88888.00 2024-01-24 11:09:27.912 024 15853.57 497.61 52597.02 88888.00 2024-01-24 11:09:28.412 024 15853.57 497.63 52597.04 88888.00 2024-01-24 11:09:28.912 024 15853.61 497.60 52597.07 88888.00 2024-01-24 11:09:29.412 024 15853.62 497.59 52597.06 88888.00 2024-01-24 11:09:29.912 024 15853.62 497.64 52597.09 88888.00 2024-01-24 11:09:30.412 024 15853.66 497.64 52597.14 88888.00 2024-01-24 11:09:30.912 024 15853.63 497.59 52597.17 88888.00 2024-01-24 11:09:31.412 024 15853.60 497.61 52597.14 88888.00 2024-01-24 11:09:31.912 024 15853.63 497.64 52597.14 88888.00 2024-01-24 11:09:32.412 024 15853.68 497.64 52597.10 88888.00 2024-01-24 11:09:32.912 024 15853.66 497.70 52597.14 88888.00 2024-01-24 11:09:33.412 024 15853.70 497.73 52597.19 88888.00 2024-01-24 11:09:33.912 024 15853.72 497.73 52597.21 88888.00 2024-01-24 11:09:34.412 024 15853.73 497.70 52597.23 88888.00 2024-01-24 11:09:34.912 024 15853.70 497.73 52597.21 88888.00 2024-01-24 11:09:35.412 024 15853.68 497.74 52597.21 88888.00 2024-01-24 11:09:35.912 024 15853.72 497.75 52597.20 88888.00 2024-01-24 11:09:36.412 024 15853.78 497.83 52597.16 88888.00 2024-01-24 11:09:36.912 024 15853.78 497.86 52597.14 88888.00 2024-01-24 11:09:37.412 024 15853.77 497.85 52597.14 88888.00 2024-01-24 11:09:37.912 024 15853.78 497.83 52597.17 88888.00 2024-01-24 11:09:38.412 024 15853.75 497.86 52597.16 88888.00 2024-01-24 11:09:38.912 024 15853.72 497.87 52597.09 88888.00 2024-01-24 11:09:39.412 024 15853.72 497.87 52596.98 88888.00 2024-01-24 11:09:39.912 024 15853.67 497.89 52596.94 88888.00 2024-01-24 11:09:40.412 024 15853.63 497.90 52596.95 88888.00 2024-01-24 11:09:40.912 024 15853.69 497.91 52596.93 88888.00 2024-01-24 11:09:41.412 024 15853.66 497.92 52596.85 88888.00 2024-01-24 11:09:41.912 024 15853.63 497.89 52596.83 88888.00 2024-01-24 11:09:42.412 024 15853.62 497.87 52596.83 88888.00 2024-01-24 11:09:42.912 024 15853.61 497.86 52596.80 88888.00 2024-01-24 11:09:43.412 024 15853.62 497.83 52596.77 88888.00 2024-01-24 11:09:43.912 024 15853.57 497.78 52596.77 88888.00 2024-01-24 11:09:44.412 024 15853.55 497.72 52596.75 88888.00 2024-01-24 11:09:44.912 024 15853.53 497.67 52596.77 88888.00 2024-01-24 11:09:45.412 024 15853.54 497.64 52596.67 88888.00 2024-01-24 11:09:45.912 024 15853.45 497.63 52596.58 88888.00 2024-01-24 11:09:46.412 024 15853.36 497.61 52596.48 88888.00 2024-01-24 11:09:46.912 024 15853.36 497.57 52596.50 88888.00 2024-01-24 11:09:47.412 024 15853.43 497.52 52596.56 88888.00 2024-01-24 11:09:47.912 024 15853.44 497.50 52596.50 88888.00 2024-01-24 11:09:48.412 024 15853.41 497.51 52596.47 88888.00 2024-01-24 11:09:48.912 024 15853.41 497.51 52596.45 88888.00 2024-01-24 11:09:49.412 024 15853.40 497.52 52596.45 88888.00 2024-01-24 11:09:49.912 024 15853.39 497.44 52596.42 88888.00 2024-01-24 11:09:50.412 024 15853.33 497.40 52596.41 88888.00 2024-01-24 11:09:50.912 024 15853.30 497.41 52596.35 88888.00 2024-01-24 11:09:51.412 024 15853.30 497.42 52596.37 88888.00 2024-01-24 11:09:51.912 024 15853.31 497.44 52596.35 88888.00 2024-01-24 11:09:52.412 024 15853.35 497.41 52596.32 88888.00 2024-01-24 11:09:52.912 024 15853.39 497.42 52596.34 88888.00 2024-01-24 11:09:53.412 024 15853.37 497.47 52596.33 88888.00 2024-01-24 11:09:53.912 024 15853.33 497.53 52596.28 88888.00 2024-01-24 11:09:54.412 024 15853.39 497.56 52596.28 88888.00 2024-01-24 11:09:54.912 024 15853.39 497.55 52596.30 88888.00 2024-01-24 11:09:55.412 024 15853.40 497.63 52596.30 88888.00 2024-01-24 11:09:55.912 024 15853.36 497.63 52596.26 88888.00 2024-01-24 11:09:56.412 024 15853.39 497.61 52596.21 88888.00 2024-01-24 11:09:56.912 024 15853.36 497.65 52596.22 88888.00 2024-01-24 11:09:57.412 024 15853.41 497.69 52596.22 88888.00 2024-01-24 11:09:57.912 024 15853.42 497.72 52596.23 88888.00 2024-01-24 11:09:58.412 024 15853.42 497.78 52596.26 88888.00 2024-01-24 11:09:58.912 024 15853.39 497.86 52596.35 88888.00 2024-01-24 11:09:59.412 024 15853.37 497.94 52596.40 88888.00 2024-01-24 11:09:59.912 024 15853.42 498.00 52596.42 88888.00 2024-01-24 11:10:00.412 024 15853.39 498.03 52596.41 88888.00 2024-01-24 11:10:00.912 024 15853.39 498.09 52596.40 88888.00 2024-01-24 11:10:01.412 024 15853.36 498.18 52596.36 88888.00 2024-01-24 11:10:01.912 024 15853.37 498.25 52596.36 88888.00 2024-01-24 11:10:02.412 024 15853.37 498.26 52596.41 88888.00 2024-01-24 11:10:02.912 024 15853.37 498.38 52596.49 88888.00 2024-01-24 11:10:03.412 024 15853.41 498.42 52596.50 88888.00 2024-01-24 11:10:03.912 024 15853.46 498.47 52596.50 88888.00 2024-01-24 11:10:04.412 024 15853.49 498.61 52596.57 88888.00 2024-01-24 11:10:04.912 024 15853.57 498.67 52596.60 88888.00 2024-01-24 11:10:05.412 024 15853.55 498.70 52596.59 88888.00 2024-01-24 11:10:05.912 024 15853.54 498.78 52596.59 88888.00 2024-01-24 11:10:06.412 024 15853.66 498.82 52596.66 88888.00 2024-01-24 11:10:06.912 024 15853.75 498.86 52596.65 88888.00 2024-01-24 11:10:07.412 024 15853.73 498.91 52596.66 88888.00 2024-01-24 11:10:07.912 024 15853.73 498.97 52596.61 88888.00 2024-01-24 11:10:08.412 024 15853.77 499.02 52596.57 88888.00 2024-01-24 11:10:08.912 024 15853.80 499.06 52596.56 88888.00 2024-01-24 11:10:09.412 024 15853.82 499.07 52596.59 88888.00 2024-01-24 11:10:09.912 024 15853.89 499.08 52596.59 88888.00 2024-01-24 11:10:10.912 024 15854.03 499.10 52596.50 88888.00 2024-01-24 11:10:11.412 024 15854.06 499.12 52596.47 88888.00 2024-01-24 11:10:11.912 024 15854.15 499.12 52596.41 88888.00 2024-01-24 11:10:12.412 024 15854.27 499.10 52596.35 88888.00 2024-01-24 11:10:12.912 024 15854.31 499.06 52596.30 88888.00 2024-01-24 11:10:13.412 024 15854.35 499.00 52596.32 88888.00 2024-01-24 11:10:13.912 024 15854.41 498.98 52596.28 88888.00 2024-01-24 11:10:14.412 024 15854.49 498.99 52596.23 88888.00 2024-01-24 11:10:14.912 024 15854.54 498.97 52596.19 88888.00 2024-01-24 11:10:15.412 024 15854.63 498.91 52596.07 88888.00 2024-01-24 11:10:15.912 024 15854.68 498.88 52595.97 88888.00 2024-01-24 11:10:16.412 024 15854.72 498.81 52595.88 88888.00 2024-01-24 11:10:16.912 024 15854.76 498.74 52595.81 88888.00 2024-01-24 11:10:17.412 024 15854.76 498.68 52595.78 88888.00 2024-01-24 11:10:17.912 024 15854.84 498.62 52595.68 88888.00 2024-01-24 11:10:18.412 024 15854.86 498.55 52595.63 88888.00 2024-01-24 11:10:18.912 024 15854.89 498.45 52595.61 88888.00 2024-01-24 11:10:19.412 024 15854.97 498.39 52595.54 88888.00 2024-01-24 11:10:19.912 024 15855.04 498.36 52595.48 88888.00 2024-01-24 11:10:20.912 024 15855.12 498.17 52595.32 88888.00 2024-01-24 11:10:21.412 024 15855.12 498.12 52595.28 88888.00 2024-01-24 11:10:21.912 024 15855.07 498.00 52595.24 88888.00 2024-01-24 11:10:22.412 024 15855.12 497.93 52595.20 88888.00 2024-01-24 11:10:22.912 024 15855.16 497.82 52595.12 88888.00 2024-01-24 11:10:23.412 024 15855.17 497.76 52595.08 88888.00 2024-01-24 11:10:23.912 024 15855.18 497.67 52595.00 88888.00 2024-01-24 11:10:24.412 024 15855.21 497.58 52594.96 88888.00 2024-01-24 11:10:24.912 024 15855.23 497.52 52594.92 88888.00 2024-01-24 11:10:25.412 024 15855.27 497.47 52594.81 88888.00 2024-01-24 11:10:25.912 024 15855.30 497.46 52594.76 88888.00 2024-01-24 11:10:26.412 024 15855.31 497.41 52594.73 88888.00 2024-01-24 11:10:26.912 024 15855.20 497.32 52594.73 88888.00 2024-01-24 11:10:27.412 024 15855.14 497.24 52594.67 88888.00 2024-01-24 11:10:27.912 024 15855.14 497.15 52594.72 88888.00 2024-01-24 11:10:28.912 024 15855.16 496.99 52594.77 88888.00 2024-01-24 11:10:29.412 024 15855.16 496.97 52594.76 88888.00 2024-01-24 11:10:29.912 024 15855.05 496.91 52594.67 88888.00 2024-01-24 11:10:30.912 024 15854.95 496.87 52594.75 88888.00 2024-01-24 11:10:31.412 024 15854.96 496.83 52594.76 88888.00 2024-01-24 11:10:31.912 024 15854.93 496.82 52594.76 88888.00 2024-01-24 11:10:32.412 024 15854.84 496.78 52594.76 88888.00 2024-01-24 11:10:32.912 024 15854.76 496.71 52594.80 88888.00 2024-01-24 11:10:33.412 024 15854.77 496.68 52594.81 88888.00 2024-01-24 11:10:33.912 024 15854.66 496.66 52594.81 88888.00 2024-01-24 11:10:34.412 024 15854.58 496.70 52594.90 88888.00 2024-01-24 11:10:34.912 024 15854.52 496.68 52594.99 88888.00 2024-01-24 11:10:35.412 024 15854.48 496.64 52595.04 88888.00 2024-01-24 11:10:35.912 024 15854.39 496.64 52595.08 88888.00 2024-01-24 11:10:36.412 024 15854.33 496.64 52595.14 88888.00 2024-01-24 11:10:36.912 024 15854.27 496.65 52595.04 88888.00 2024-01-24 11:10:37.412 024 15854.23 496.65 52595.04 88888.00 2024-01-24 11:10:37.912 024 15854.13 496.69 52595.09 88888.00 2024-01-24 11:10:38.912 024 15853.99 496.68 52595.20 88888.00 2024-01-24 11:10:39.412 024 15853.95 496.69 52595.24 88888.00 2024-01-24 11:10:39.912 024 15853.88 496.71 52595.28 88888.00 2024-01-24 11:10:40.412 024 15853.86 496.72 52595.32 88888.00 2024-01-24 11:10:40.912 024 15853.82 496.73 52595.33 88888.00 2024-01-24 11:10:41.412 024 15853.79 496.71 52595.39 88888.00 2024-01-24 11:10:41.912 024 15853.78 496.66 52595.40 88888.00 2024-01-24 11:10:42.412 024 15853.73 496.68 52595.43 88888.00 2024-01-24 11:10:42.912 024 15853.70 496.66 52595.45 88888.00 2024-01-24 11:10:43.412 024 15853.69 496.69 52595.48 88888.00 2024-01-24 11:10:43.912 024 15853.68 496.69 52595.44 88888.00 2024-01-24 11:10:44.412 024 15853.71 496.71 52595.43 88888.00 2024-01-24 11:10:44.912 024 15853.73 496.70 52595.43 88888.00 2024-01-24 11:10:45.412 024 15853.71 496.63 52595.42 88888.00 2024-01-24 11:10:45.912 024 15853.67 496.63 52595.38 88888.00 2024-01-24 11:10:46.412 024 15853.69 496.64 52595.36 88888.00 2024-01-24 11:10:46.912 024 15853.68 496.58 52595.35 88888.00 2024-01-24 11:10:47.412 024 15853.69 496.53 52595.37 88888.00 2024-01-24 11:10:47.912 024 15853.63 496.47 52595.37 88888.00 2024-01-24 11:10:48.912 024 15853.64 496.39 52595.27 88888.00 2024-01-24 11:10:49.412 024 15853.68 496.35 52595.22 88888.00 2024-01-24 11:10:49.912 024 15853.70 496.30 52595.16 88888.00 2024-01-24 11:10:50.412 024 15853.70 496.25 52595.07 88888.00 2024-01-24 11:10:50.912 024 15853.75 496.19 52594.96 88888.00 2024-01-24 11:10:51.412 024 15853.73 496.14 52594.84 88888.00 2024-01-24 11:10:51.912 024 15853.72 496.09 52594.80 88888.00 2024-01-24 11:10:52.412 024 15853.69 496.00 52594.78 88888.00 2024-01-24 11:10:52.912 024 15853.68 495.94 52594.74 88888.00 2024-01-24 11:10:53.412 024 15853.69 495.88 52594.68 88888.00 2024-01-24 11:10:53.912 024 15853.76 495.78 52594.61 88888.00 2024-01-24 11:10:54.412 024 15853.73 495.67 52594.55 88888.00 2024-01-24 11:10:54.912 024 15853.75 495.59 52594.52 88888.00 2024-01-24 11:10:55.412 024 15853.75 495.53 52594.39 88888.00 2024-01-24 11:10:55.912 024 15853.75 495.42 52594.33 88888.00 2024-01-24 11:10:56.412 024 15853.77 495.35 52594.32 88888.00 2024-01-24 11:10:56.912 024 15853.75 495.28 52594.32 88888.00 2024-01-24 11:10:57.412 024 15853.75 495.17 52594.25 88888.00 2024-01-24 11:10:57.912 024 15853.73 495.09 52594.20 88888.00 2024-01-24 11:10:58.412 024 15853.73 495.06 52594.16 88888.00 2024-01-24 11:10:58.912 024 15853.76 495.04 52594.08 88888.00 2024-01-24 11:10:59.412 024 15853.68 494.97 52594.02 88888.00 2024-01-24 11:10:59.912 024 15853.69 494.89 52593.92 88888.00 2024-01-24 11:11:00.412 024 15853.68 494.83 52593.90 88888.00 2024-01-24 11:11:00.912 024 15853.66 494.80 52593.93 88888.00 2024-01-24 11:11:01.412 024 15853.63 494.71 52593.97 88888.00 2024-01-24 11:11:02.412 024 15853.59 494.65 52593.97 88888.00 2024-01-24 11:11:02.912 024 15853.55 494.57 52593.95 88888.00 2024-01-24 11:11:03.412 024 15853.52 494.54 52593.95 88888.00 2024-01-24 11:11:03.912 024 15853.49 494.48 52593.99 88888.00 2024-01-24 11:11:04.412 024 15853.50 494.41 52594.02 88888.00 2024-01-24 11:11:04.912 024 15853.49 494.38 52594.01 88888.00 2024-01-24 11:11:05.412 024 15853.43 494.32 52594.02 88888.00 2024-01-24 11:11:05.912 024 15853.33 494.28 52594.01 88888.00 2024-01-24 11:11:06.412 024 15853.27 494.29 52594.07 88888.00 2024-01-24 11:11:06.912 024 15853.21 494.27 52594.14 88888.00 2024-01-24 11:11:07.412 024 15853.13 494.24 52594.19 88888.00 2024-01-24 11:11:07.912 024 15853.07 494.20 52594.18 88888.00 2024-01-24 11:11:08.412 024 15852.97 494.11 52594.25 88888.00 2024-01-24 11:11:08.912 024 15852.90 494.07 52594.37 88888.00 2024-01-24 11:11:09.412 024 15852.83 494.12 52594.42 88888.00 2024-01-24 11:11:09.912 024 15852.72 494.13 52594.44 88888.00 2024-01-24 11:11:10.412 024 15852.65 494.16 52594.51 88888.00 2024-01-24 11:11:10.912 024 15852.58 494.20 52594.55 88888.00 2024-01-24 11:11:11.412 024 15852.49 494.18 52594.63 88888.00 2024-01-24 11:11:11.912 024 15852.42 494.19 52594.71 88888.00 2024-01-24 11:11:12.412 024 15852.36 494.21 52594.77 88888.00 2024-01-24 11:11:12.912 024 15852.31 494.21 52594.77 88888.00 2024-01-24 11:11:13.412 024 15852.26 494.28 52594.77 88888.00 2024-01-24 11:11:13.912 024 15852.23 494.31 52594.87 88888.00 2024-01-24 11:11:14.412 024 15852.22 494.28 52594.92 88888.00 2024-01-24 11:11:14.912 024 15852.18 494.28 52594.94 88888.00 2024-01-24 11:11:15.412 024 15852.01 494.29 52594.94 88888.00 2024-01-24 11:11:15.912 024 15851.95 494.29 52595.00 88888.00 2024-01-24 11:11:16.412 024 15851.97 494.39 52595.09 88888.00 2024-01-24 11:11:16.912 024 15851.94 494.48 52595.16 88888.00 2024-01-24 11:11:17.412 024 15851.92 494.53 52595.25 88888.00 2024-01-24 11:11:17.912 024 15851.88 494.52 52595.32 88888.00 2024-01-24 11:11:18.412 024 15851.86 494.58 52595.36 88888.00 2024-01-24 11:11:18.912 024 15851.83 494.63 52595.35 88888.00 2024-01-24 11:11:19.412 024 15851.81 494.69 52595.40 88888.00 2024-01-24 11:11:19.912 024 15851.76 494.74 52595.38 88888.00 2024-01-24 11:11:20.412 024 15851.73 494.79 52595.35 88888.00 2024-01-24 11:11:20.912 024 15851.74 494.81 52595.40 88888.00 2024-01-24 11:11:21.412 024 15851.72 494.87 52595.47 88888.00 2024-01-24 11:11:22.412 024 15851.71 494.98 52595.43 88888.00 2024-01-24 11:11:22.912 024 15851.64 494.99 52595.41 88888.00 2024-01-24 11:11:23.412 024 15851.64 495.02 52595.47 88888.00 2024-01-24 11:11:23.912 024 15851.67 495.10 52595.53 88888.00 2024-01-24 11:11:24.412 024 15851.68 495.15 52595.51 88888.00 2024-01-24 11:11:24.912 024 15851.67 495.17 52595.53 88888.00 2024-01-24 11:11:25.412 024 15851.69 495.17 52595.60 88888.00 2024-01-24 11:11:25.912 024 15851.70 495.14 52595.63 88888.00 2024-01-24 11:11:26.412 024 15851.69 495.14 52595.56 88888.00 2024-01-24 11:11:26.912 024 15851.60 495.17 52595.52 88888.00 2024-01-24 11:11:27.412 024 15851.61 495.18 52595.49 88888.00 2024-01-24 11:11:27.912 024 15851.67 495.18 52595.49 88888.00 2024-01-24 11:11:28.412 024 15851.63 495.16 52595.47 88888.00 2024-01-24 11:11:28.912 024 15851.62 495.16 52595.43 88888.00 2024-01-24 11:11:29.412 024 15851.63 495.13 52595.40 88888.00 2024-01-24 11:11:29.912 024 15851.65 495.10 52595.41 88888.00 2024-01-24 11:11:30.412 024 15851.59 495.11 52595.46 88888.00 2024-01-24 11:11:30.912 024 15851.56 495.10 52595.43 88888.00 2024-01-24 11:11:31.412 024 15851.56 495.11 52595.42 88888.00 2024-01-24 11:11:31.912 024 15851.58 495.08 52595.43 88888.00 2024-01-24 11:11:32.412 024 15851.52 495.07 52595.41 88888.00 2024-01-24 11:11:32.912 024 15851.54 495.06 52595.42 88888.00 2024-01-24 11:11:33.412 024 15851.58 495.04 52595.40 88888.00 2024-01-24 11:11:33.912 024 15851.58 495.02 52595.38 88888.00 2024-01-24 11:11:34.412 024 15851.62 495.01 52595.32 88888.00 2024-01-24 11:11:34.912 024 15851.63 495.00 52595.24 88888.00 2024-01-24 11:11:35.412 024 15851.56 495.00 52595.29 88888.00 2024-01-24 11:11:35.912 024 15851.51 494.98 52595.31 88888.00 2024-01-24 11:11:36.412 024 15851.49 494.93 52595.37 88888.00 2024-01-24 11:11:36.912 024 15851.49 494.96 52595.38 88888.00 2024-01-24 11:11:37.412 024 15851.51 495.00 52595.42 88888.00 2024-01-24 11:11:37.912 024 15851.51 495.00 52595.48 88888.00 2024-01-24 11:11:38.412 024 15851.51 494.98 52595.47 88888.00 2024-01-24 11:11:38.912 024 15851.53 495.01 52595.47 88888.00 2024-01-24 11:11:39.412 024 15851.51 495.05 52595.47 88888.00 2024-01-24 11:11:39.912 024 15851.52 495.08 52595.51 88888.00 2024-01-24 11:11:40.412 024 15851.53 495.16 52595.58 88888.00 2024-01-24 11:11:40.912 024 15851.50 495.22 52595.64 88888.00 2024-01-24 11:11:41.412 024 15851.47 495.24 52595.67 88888.00 2024-01-24 11:11:41.912 024 15851.47 495.32 52595.67 88888.00 2024-01-24 11:11:42.412 024 15851.49 495.36 52595.75 88888.00 2024-01-24 11:11:42.912 024 15851.47 495.39 52595.80 88888.00 2024-01-24 11:11:43.412 024 15851.51 495.51 52595.86 88888.00 2024-01-24 11:11:43.912 024 15851.56 495.59 52595.94 88888.00 2024-01-24 11:11:44.412 024 15851.52 495.65 52596.01 88888.00 2024-01-24 11:11:44.912 024 15851.53 495.75 52596.05 88888.00 2024-01-24 11:11:45.412 024 15851.56 495.83 52596.13 88888.00 2024-01-24 11:11:45.912 024 15851.54 495.90 52596.15 88888.00 2024-01-24 11:11:46.412 024 15851.55 495.99 52596.18 88888.00 2024-01-24 11:11:46.912 024 15851.58 496.05 52596.28 88888.00 2024-01-24 11:11:47.413 024 15851.63 496.12 52596.32 88888.00 2024-01-24 11:11:47.913 024 15851.65 496.20 52596.33 88888.00 2024-01-24 11:11:48.413 024 15851.63 496.27 52596.33 88888.00 2024-01-24 11:11:48.913 024 15851.60 496.32 52596.32 88888.00 2024-01-24 11:11:49.413 024 15851.63 496.42 52596.38 88888.00 2024-01-24 11:11:49.913 024 15851.65 496.52 52596.39 88888.00 2024-01-24 11:11:50.413 024 15851.67 496.58 52596.41 88888.00 2024-01-24 11:11:50.913 024 15851.67 496.62 52596.55 88888.00 2024-01-24 11:11:51.413 024 15851.67 496.66 52596.56 88888.00 2024-01-24 11:11:51.913 024 15851.70 496.72 52596.58 88888.00 2024-01-24 11:11:52.413 024 15851.69 496.72 52596.59 88888.00 2024-01-24 11:11:52.913 024 15851.72 496.74 52596.60 88888.00 2024-01-24 11:11:53.413 024 15851.71 496.80 52596.59 88888.00 2024-01-24 11:11:53.913 024 15851.74 496.83 52596.67 88888.00 2024-01-24 11:11:54.413 024 15851.79 496.86 52596.79 88888.00 2024-01-24 11:11:54.913 024 15851.78 496.91 52596.78 88888.00 2024-01-24 11:11:55.413 024 15851.79 496.92 52596.70 88888.00 2024-01-24 11:11:55.913 024 15851.85 496.90 52596.67 88888.00 2024-01-24 11:11:56.413 024 15851.86 496.90 52596.65 88888.00 2024-01-24 11:11:56.913 024 15851.89 496.94 52596.65 88888.00 2024-01-24 11:11:57.413 024 15851.91 496.97 52596.63 88888.00 2024-01-24 11:11:57.913 024 15851.88 496.97 52596.67 88888.00 2024-01-24 11:11:58.413 024 15851.95 496.99 52596.70 88888.00 2024-01-24 11:11:58.913 024 15852.01 497.06 52596.64 88888.00 2024-01-24 11:11:59.413 024 15852.09 497.06 52596.57 88888.00 2024-01-24 11:11:59.913 024 15852.10 497.01 52596.47 88888.00 2024-01-24 11:12:00.413 024 15852.15 496.99 52596.45 88888.00 2024-01-24 11:12:00.913 024 15852.15 496.98 52596.41 88888.00 2024-01-24 11:12:01.413 024 15852.21 496.98 52596.37 88888.00 2024-01-24 11:12:01.913 024 15852.19 496.97 52596.32 88888.00 2024-01-24 11:12:02.413 024 15852.23 496.92 52596.32 88888.00 2024-01-24 11:12:02.913 024 15852.25 496.94 52596.34 88888.00 2024-01-24 11:12:03.413 024 15852.32 496.96 52596.25 88888.00 2024-01-24 11:12:03.913 024 15852.34 496.97 52596.23 88888.00 2024-01-24 11:12:04.413 024 15852.35 496.99 52596.29 88888.00 2024-01-24 11:12:04.913 024 15852.37 496.97 52596.26 88888.00 2024-01-24 11:12:05.413 024 15852.44 496.96 52596.24 88888.00 2024-01-24 11:12:05.913 024 15852.44 496.98 52596.23 88888.00 2024-01-24 11:12:06.413 024 15852.47 496.99 52596.25 88888.00 2024-01-24 11:12:06.913 024 15852.49 497.03 52596.22 88888.00 2024-01-24 11:12:07.413 024 15852.52 497.04 52596.20 88888.00 2024-01-24 11:12:07.913 024 15852.55 497.04 52596.14 88888.00 2024-01-24 11:12:08.413 024 15852.56 497.13 52596.16 88888.00 2024-01-24 11:12:08.913 024 15852.55 497.18 52596.22 88888.00 2024-01-24 11:12:09.413 024 15852.55 497.22 52596.26 88888.00 2024-01-24 11:12:09.913 024 15852.63 497.24 52596.24 88888.00 2024-01-24 11:12:10.413 024 15852.56 497.31 52596.19 88888.00 2024-01-24 11:12:10.913 024 15852.47 497.35 52596.15 88888.00 2024-01-24 11:12:11.413 024 15852.51 497.33 52596.22 88888.00 2024-01-24 11:12:11.913 024 15852.52 497.37 52596.25 88888.00 2024-01-24 11:12:12.413 024 15852.56 497.41 52596.26 88888.00 2024-01-24 11:12:12.913 024 15852.54 497.51 52596.27 88888.00 2024-01-24 11:12:13.413 024 15852.51 497.56 52596.29 88888.00 2024-01-24 11:12:13.913 024 15852.46 497.65 52596.37 88888.00 2024-01-24 11:12:14.413 024 15852.42 497.69 52596.37 88888.00 2024-01-24 11:12:14.913 024 15852.43 497.73 52596.42 88888.00 2024-01-24 11:12:15.413 024 15852.43 497.77 52596.45 88888.00 2024-01-24 11:12:15.913 024 15852.38 497.85 52596.60 88888.00 2024-01-24 11:12:16.413 024 15852.37 497.87 52596.61 88888.00 2024-01-24 11:12:16.913 024 15852.35 497.93 52596.64 88888.00 2024-01-24 11:12:17.413 024 15852.31 498.01 52596.68 88888.00 2024-01-24 11:12:17.913 024 15852.28 498.09 52596.69 88888.00 2024-01-24 11:12:18.413 024 15852.24 498.12 52596.75 88888.00 2024-01-24 11:12:18.913 024 15852.19 498.17 52596.78 88888.00 2024-01-24 11:12:19.413 024 15852.17 498.21 52596.81 88888.00 2024-01-24 11:12:19.913 024 15852.14 498.25 52596.81 88888.00 2024-01-24 11:12:20.413 024 15852.12 498.27 52596.89 88888.00 2024-01-24 11:12:20.913 024 15852.01 498.30 52596.92 88888.00 2024-01-24 11:12:21.413 024 15851.97 498.39 52596.96 88888.00 2024-01-24 11:12:21.913 024 15851.96 498.43 52597.02 88888.00 2024-01-24 11:12:22.413 024 15851.91 498.44 52597.05 88888.00 2024-01-24 11:12:22.913 024 15851.83 498.48 52597.06 88888.00 2024-01-24 11:12:23.913 024 15851.91 498.52 52597.16 88888.00 2024-01-24 11:12:24.413 024 15851.88 498.58 52597.14 88888.00 2024-01-24 11:12:24.913 024 15851.86 498.65 52597.14 88888.00 2024-01-24 11:12:25.413 024 15851.88 498.73 52597.10 88888.00 2024-01-24 11:12:25.913 024 15851.88 498.76 52597.16 88888.00 2024-01-24 11:12:26.413 024 15851.90 498.79 52597.17 88888.00 2024-01-24 11:12:26.913 024 15851.90 498.78 52597.20 88888.00 2024-01-24 11:12:27.413 024 15851.86 498.82 52597.26 88888.00 2024-01-24 11:12:27.913 024 15851.83 498.88 52597.33 88888.00 2024-01-24 11:12:28.413 024 15851.83 498.91 52597.36 88888.00 2024-01-24 11:12:28.913 024 15851.83 498.99 52597.39 88888.00 2024-01-24 11:12:29.413 024 15851.85 499.06 52597.40 88888.00 2024-01-24 11:12:29.913 024 15851.86 499.16 52597.48 88888.00 2024-01-24 11:12:30.413 024 15851.89 499.25 52597.56 88888.00 2024-01-24 11:12:30.913 024 15851.92 499.30 52597.51 88888.00 2024-01-24 11:12:31.413 024 15851.96 499.38 52597.59 88888.00 2024-01-24 11:12:31.913 024 15851.97 499.46 52597.56 88888.00 2024-01-24 11:12:32.413 024 15852.04 499.53 52597.48 88888.00 2024-01-24 11:12:32.913 024 15852.05 499.60 52597.51 88888.00 2024-01-24 11:12:33.413 024 15852.07 499.69 52597.63 88888.00 2024-01-24 11:12:33.913 024 15852.12 499.76 52597.68 88888.00 2024-01-24 11:12:34.413 024 15852.17 499.85 52597.68 88888.00 2024-01-24 11:12:34.913 024 15852.21 499.93 52597.73 88888.00 2024-01-24 11:12:35.413 024 15852.28 499.97 52597.75 88888.00 2024-01-24 11:12:35.913 024 15852.34 499.99 52597.76 88888.00 2024-01-24 11:12:36.413 024 15852.37 500.12 52597.80 88888.00 2024-01-24 11:12:36.913 024 15852.45 500.16 52597.81 88888.00 2024-01-24 11:12:37.413 024 15852.50 500.20 52597.83 88888.00 2024-01-24 11:12:37.913 024 15852.58 500.29 52597.85 88888.00 2024-01-24 11:12:38.413 024 15852.61 500.34 52597.81 88888.00 2024-01-24 11:12:38.913 024 15852.65 500.42 52597.78 88888.00 2024-01-24 11:12:39.413 024 15852.74 500.46 52597.75 88888.00 2024-01-24 11:12:39.913 024 15852.79 500.52 52597.77 88888.00 2024-01-24 11:12:40.413 024 15852.90 500.57 52597.75 88888.00 2024-01-24 11:12:40.913 024 15853.00 500.59 52597.69 88888.00 2024-01-24 11:12:41.413 024 15853.09 500.62 52597.65 88888.00 2024-01-24 11:12:41.913 024 15853.18 500.63 52597.62 88888.00 2024-01-24 11:12:42.413 024 15853.25 500.67 52597.56 88888.00 2024-01-24 11:12:42.913 024 15853.36 500.71 52597.51 88888.00 2024-01-24 11:12:43.913 024 15853.61 500.81 52597.41 88888.00 2024-01-24 11:12:44.413 024 15853.69 500.85 52597.37 88888.00 2024-01-24 11:12:44.913 024 15853.81 500.83 52597.38 88888.00 2024-01-24 11:12:45.413 024 15853.95 500.86 52597.34 88888.00 2024-01-24 11:12:45.913 024 15854.03 500.84 52597.30 88888.00 2024-01-24 11:12:46.413 024 15854.11 500.83 52597.25 88888.00 2024-01-24 11:12:46.913 024 15854.22 500.77 52597.18 88888.00 2024-01-24 11:12:47.413 024 15854.33 500.76 52597.15 88888.00 2024-01-24 11:12:47.913 024 15854.48 500.81 52597.13 88888.00 2024-01-24 11:12:48.413 024 15854.60 500.83 52597.10 88888.00 2024-01-24 11:12:48.913 024 15854.72 500.83 52597.07 88888.00 2024-01-24 11:12:49.413 024 15854.82 500.87 52597.02 88888.00 2024-01-24 11:12:49.913 024 15854.90 500.90 52597.02 88888.00 2024-01-24 11:12:50.413 024 15854.98 500.92 52596.99 88888.00 2024-01-24 11:12:50.913 024 15855.07 500.95 52596.95 88888.00 2024-01-24 11:12:51.913 024 15855.25 501.01 52596.94 88888.00 2024-01-24 11:12:52.413 024 15855.33 501.09 52596.97 88888.00 2024-01-24 11:12:52.913 024 15855.35 501.11 52596.94 88888.00 2024-01-24 11:12:53.413 024 15855.42 501.15 52596.97 88888.00 2024-01-24 11:12:53.913 024 15855.52 501.27 52596.93 88888.00 2024-01-24 11:12:54.413 024 15855.59 501.37 52596.95 88888.00 2024-01-24 11:12:54.913 024 15855.67 501.42 52596.94 88888.00 2024-01-24 11:12:55.413 024 15855.74 501.53 52596.96 88888.00 2024-01-24 11:12:55.913 024 15855.79 501.59 52596.93 88888.00 2024-01-24 11:12:56.413 024 15855.80 501.66 52596.93 88888.00 2024-01-24 11:12:56.913 024 15855.87 501.74 52597.01 88888.00 2024-01-24 11:12:57.413 024 15855.92 501.82 52597.03 88888.00 2024-01-24 11:12:57.913 024 15855.93 501.91 52597.06 88888.00 2024-01-24 11:12:58.413 024 15855.98 502.01 52597.12 88888.00 2024-01-24 11:12:58.913 024 15856.02 502.11 52597.15 88888.00 2024-01-24 11:12:59.413 024 15856.02 502.21 52597.19 88888.00 2024-01-24 11:12:59.913 024 15856.05 502.31 52597.25 88888.00 2024-01-24 11:13:00.413 024 15856.05 502.39 52597.24 88888.00 2024-01-24 11:13:00.913 024 15856.12 502.50 52597.24 88888.00 2024-01-24 11:13:01.413 024 15856.12 502.60 52597.29 88888.00 2024-01-24 11:13:01.913 024 15856.14 502.68 52597.33 88888.00 2024-01-24 11:13:02.413 024 15856.15 502.69 52597.33 88888.00 2024-01-24 11:13:02.913 024 15856.14 502.73 52597.30 88888.00 2024-01-24 11:13:03.413 024 15856.14 502.70 52597.27 88888.00 2024-01-24 11:13:03.913 024 15856.16 502.76 52597.29 88888.00 2024-01-24 11:13:04.413 024 15856.22 502.80 52597.29 88888.00 2024-01-24 11:13:04.913 024 15856.24 502.87 52597.34 88888.00 2024-01-24 11:13:05.413 024 15856.28 502.91 52597.34 88888.00 2024-01-24 11:13:05.913 024 15856.29 502.94 52597.28 88888.00 2024-01-24 11:13:06.413 024 15856.30 502.99 52597.24 88888.00 2024-01-24 11:13:06.913 024 15856.37 502.99 52597.23 88888.00 2024-01-24 11:13:07.413 024 15856.43 502.97 52597.18 88888.00 2024-01-24 11:13:07.913 024 15856.46 502.95 52597.09 88888.00 2024-01-24 11:13:08.413 024 15856.46 502.93 52597.03 88888.00 2024-01-24 11:13:08.913 024 15856.52 502.88 52596.99 88888.00 2024-01-24 11:13:09.413 024 15856.52 502.91 52596.90 88888.00 2024-01-24 11:13:09.913 024 15856.58 502.89 52596.87 88888.00 2024-01-24 11:13:10.413 024 15856.67 502.83 52596.80 88888.00 2024-01-24 11:13:10.913 024 15856.71 502.80 52596.68 88888.00 2024-01-24 11:13:11.413 024 15856.74 502.77 52596.63 88888.00 2024-01-24 11:13:11.913 024 15856.78 502.74 52596.57 88888.00 2024-01-24 11:13:12.413 024 15856.80 502.70 52596.50 88888.00 2024-01-24 11:13:12.913 024 15856.83 502.68 52596.41 88888.00 2024-01-24 11:13:13.413 024 15856.83 502.67 52596.37 88888.00 2024-01-24 11:13:13.913 024 15856.92 502.60 52596.36 88888.00 2024-01-24 11:13:14.413 024 15856.97 502.54 52596.28 88888.00 2024-01-24 11:13:14.913 024 15857.04 502.50 52596.17 88888.00 2024-01-24 11:13:15.413 024 15857.06 502.45 52596.06 88888.00 2024-01-24 11:13:15.913 024 15857.05 502.39 52596.01 88888.00 2024-01-24 11:13:16.413 024 15857.11 502.27 52595.95 88888.00 2024-01-24 11:13:16.913 024 15857.12 502.19 52595.91 88888.00 2024-01-24 11:13:17.413 024 15857.14 502.16 52595.88 88888.00 2024-01-24 11:13:17.913 024 15857.21 502.13 52595.88 88888.00 2024-01-24 11:13:18.413 024 15857.20 502.07 52595.82 88888.00 2024-01-24 11:13:18.913 024 15857.16 502.01 52595.77 88888.00 2024-01-24 11:13:19.413 024 15857.15 501.96 52595.76 88888.00 2024-01-24 11:13:19.913 024 15857.21 501.88 52595.74 88888.00 2024-01-24 11:13:20.413 024 15857.23 501.82 52595.67 88888.00 2024-01-24 11:13:20.913 024 15857.28 501.80 52595.68 88888.00 2024-01-24 11:13:21.413 024 15857.32 501.70 52595.74 88888.00 2024-01-24 11:13:21.913 024 15857.29 501.64 52595.74 88888.00 2024-01-24 11:13:22.413 024 15857.30 501.63 52595.68 88888.00 2024-01-24 11:13:22.913 024 15857.30 501.57 52595.65 88888.00 2024-01-24 11:13:23.413 024 15857.28 501.58 52595.65 88888.00 2024-01-24 11:13:23.913 024 15857.33 501.50 52595.66 88888.00 2024-01-24 11:13:24.413 024 15857.37 501.46 52595.64 88888.00 2024-01-24 11:13:24.913 024 15857.42 501.46 52595.64 88888.00 2024-01-24 11:13:25.413 024 15857.38 501.39 52595.68 88888.00 2024-01-24 11:13:25.913 024 15857.39 501.30 52595.72 88888.00 2024-01-24 11:13:26.413 024 15857.41 501.27 52595.68 88888.00 2024-01-24 11:13:26.913 024 15857.38 501.29 52595.71 88888.00 2024-01-24 11:13:27.413 024 15857.42 501.24 52595.81 88888.00 2024-01-24 11:13:27.913 024 15857.44 501.21 52595.86 88888.00 2024-01-24 11:13:28.413 024 15857.42 501.22 52595.88 88888.00 2024-01-24 11:13:28.913 024 15857.43 501.23 52595.94 88888.00 2024-01-24 11:13:29.413 024 15857.44 501.19 52595.98 88888.00 2024-01-24 11:13:29.913 024 15857.42 501.16 52595.93 88888.00 2024-01-24 11:13:30.413 024 15857.39 501.15 52595.96 88888.00 2024-01-24 11:13:30.913 024 15857.42 501.19 52595.97 88888.00 2024-01-24 11:13:31.913 024 15857.46 501.14 52595.97 88888.00 2024-01-24 11:13:32.413 024 15857.49 501.11 52595.94 88888.00 2024-01-24 11:13:32.913 024 15857.52 501.10 52595.95 88888.00 2024-01-24 11:13:33.413 024 15857.58 501.06 52595.89 88888.00 2024-01-24 11:13:33.913 024 15857.56 501.01 52595.88 88888.00 2024-01-24 11:13:34.413 024 15857.57 500.98 52595.91 88888.00 2024-01-24 11:13:34.913 024 15857.65 500.98 52595.92 88888.00 2024-01-24 11:13:35.413 024 15857.70 500.89 52595.87 88888.00 2024-01-24 11:13:35.913 024 15857.69 500.81 52595.86 88888.00 2024-01-24 11:13:36.413 024 15857.66 500.77 52595.88 88888.00 2024-01-24 11:13:36.913 024 15857.66 500.72 52595.78 88888.00 2024-01-24 11:13:37.413 024 15857.69 500.64 52595.67 88888.00 2024-01-24 11:13:37.913 024 15857.70 500.55 52595.62 88888.00 2024-01-24 11:13:38.413 024 15857.74 500.50 52595.56 88888.00 2024-01-24 11:13:38.913 024 15857.80 500.44 52595.58 88888.00 2024-01-24 11:13:39.413 024 15857.84 500.35 52595.56 88888.00 2024-01-24 11:13:39.913 024 15857.88 500.24 52595.47 88888.00 2024-01-24 11:13:40.413 024 15857.94 500.07 52595.35 88888.00 2024-01-24 11:13:40.913 024 15857.97 499.98 52595.23 88888.00 2024-01-24 11:13:41.413 024 15858.02 499.86 52595.19 88888.00 2024-01-24 11:13:41.913 024 15858.04 499.69 52595.08 88888.00 2024-01-24 11:13:42.413 024 15858.04 499.50 52595.06 88888.00 2024-01-24 11:13:42.913 024 15858.05 499.36 52594.99 88888.00 2024-01-24 11:13:43.413 024 15858.09 499.20 52594.88 88888.00 2024-01-24 11:13:43.913 024 15858.02 499.07 52594.76 88888.00 2024-01-24 11:13:44.413 024 15858.07 498.87 52594.60 88888.00 2024-01-24 11:13:44.913 024 15858.13 498.69 52594.56 88888.00 2024-01-24 11:13:45.413 024 15858.18 498.56 52594.51 88888.00 2024-01-24 11:13:45.913 024 15858.13 498.45 52594.42 88888.00 2024-01-24 11:13:46.413 024 15858.09 498.30 52594.32 88888.00 2024-01-24 11:13:46.913 024 15858.05 498.17 52594.22 88888.00 2024-01-24 11:13:47.413 024 15858.04 498.04 52594.22 88888.00 2024-01-24 11:13:47.913 024 15858.01 497.90 52594.19 88888.00 2024-01-24 11:13:48.413 024 15857.97 497.75 52594.16 88888.00 2024-01-24 11:13:48.913 024 15857.97 497.58 52594.10 88888.00 2024-01-24 11:13:49.413 024 15857.94 497.38 52594.06 88888.00 2024-01-24 11:13:49.913 024 15857.94 497.29 52594.00 88888.00 2024-01-24 11:13:50.413 024 15857.85 497.16 52593.93 88888.00 2024-01-24 11:13:50.913 024 15857.74 497.01 52593.91 88888.00 2024-01-24 11:13:51.413 024 15857.66 496.87 52593.83 88888.00 2024-01-24 11:13:51.913 024 15857.59 496.77 52593.77 88888.00 2024-01-24 11:13:52.413 024 15857.51 496.66 52593.74 88888.00 2024-01-24 11:13:52.913 024 15857.41 496.60 52593.74 88888.00 2024-01-24 11:13:53.413 024 15857.33 496.51 52593.79 88888.00 2024-01-24 11:13:53.913 024 15857.23 496.43 52593.82 88888.00 2024-01-24 11:13:54.413 024 15857.10 496.28 52593.90 88888.00 2024-01-24 11:13:55.413 024 15856.92 496.09 52593.95 88888.00 2024-01-24 11:13:55.913 024 15856.78 496.04 52594.00 88888.00 2024-01-24 11:13:56.413 024 15856.68 495.93 52594.13 88888.00 2024-01-24 11:13:56.913 024 15856.61 495.84 52594.19 88888.00 2024-01-24 11:13:57.413 024 15856.51 495.76 52594.20 88888.00 2024-01-24 11:13:57.913 024 15856.31 495.66 52594.22 88888.00 2024-01-24 11:13:58.413 024 15856.25 495.62 52594.24 88888.00 2024-01-24 11:13:58.913 024 15856.17 495.57 52594.22 88888.00 2024-01-24 11:13:59.413 024 15856.06 495.44 52594.31 88888.00 2024-01-24 11:13:59.913 024 15856.01 495.34 52594.33 88888.00 2024-01-24 11:14:00.413 024 15855.93 495.27 52594.38 88888.00 2024-01-24 11:14:00.913 024 15855.83 495.24 52594.42 88888.00 2024-01-24 11:14:01.413 024 15855.71 495.21 52594.50 88888.00 2024-01-24 11:14:01.913 024 15855.62 495.17 52594.56 88888.00 2024-01-24 11:14:02.413 024 15855.52 495.11 52594.62 88888.00 2024-01-24 11:14:02.913 024 15855.43 495.01 52594.71 88888.00 2024-01-24 11:14:03.413 024 15855.34 494.96 52594.81 88888.00 2024-01-24 11:14:03.913 024 15855.25 494.91 52594.94 88888.00 2024-01-24 11:14:04.413 024 15855.15 494.83 52595.00 88888.00 2024-01-24 11:14:05.413 024 15854.98 494.76 52595.05 88888.00 2024-01-24 11:14:05.913 024 15854.89 494.73 52595.05 88888.00 2024-01-24 11:14:06.413 024 15854.81 494.69 52595.07 88888.00 2024-01-24 11:14:06.913 024 15854.67 494.63 52595.15 88888.00 2024-01-24 11:14:07.413 024 15854.62 494.63 52595.22 88888.00 2024-01-24 11:14:07.913 024 15854.55 494.54 52595.24 88888.00 2024-01-24 11:14:08.413 024 15854.44 494.54 52595.26 88888.00 2024-01-24 11:14:08.913 024 15854.32 494.48 52595.31 88888.00 2024-01-24 11:14:09.413 024 15854.26 494.46 52595.35 88888.00 2024-01-24 11:14:09.913 024 15854.15 494.44 52595.40 88888.00 2024-01-24 11:14:10.413 024 15854.07 494.41 52595.46 88888.00 2024-01-24 11:14:10.913 024 15854.00 494.40 52595.52 88888.00 2024-01-24 11:14:11.413 024 15853.94 494.37 52595.61 88888.00 2024-01-24 11:14:11.913 024 15853.84 494.36 52595.62 88888.00 2024-01-24 11:14:12.413 024 15853.75 494.35 52595.63 88888.00 2024-01-24 11:14:12.913 024 15853.66 494.30 52595.65 88888.00 2024-01-24 11:14:13.413 024 15853.59 494.27 52595.67 88888.00 2024-01-24 11:14:13.913 024 15853.49 494.26 52595.73 88888.00 2024-01-24 11:14:14.413 024 15853.42 494.24 52595.77 88888.00 2024-01-24 11:14:14.913 024 15853.33 494.26 52595.81 88888.00 2024-01-24 11:14:15.413 024 15853.26 494.20 52595.80 88888.00 2024-01-24 11:14:15.913 024 15853.25 494.19 52595.83 88888.00 2024-01-24 11:14:16.413 024 15853.24 494.21 52595.84 88888.00 2024-01-24 11:14:16.913 024 15853.19 494.23 52595.87 88888.00 2024-01-24 11:14:17.413 024 15853.18 494.23 52595.85 88888.00 2024-01-24 11:14:17.913 024 15853.15 494.24 52595.83 88888.00 2024-01-24 11:14:18.413 024 15853.12 494.23 52595.93 88888.00 2024-01-24 11:14:18.913 024 15853.09 494.24 52595.93 88888.00 2024-01-24 11:14:19.413 024 15853.08 494.21 52595.93 88888.00 2024-01-24 11:14:19.913 024 15853.06 494.21 52595.95 88888.00 2024-01-24 11:14:20.413 024 15853.08 494.24 52595.94 88888.00 2024-01-24 11:14:20.913 024 15853.09 494.27 52595.96 88888.00 2024-01-24 11:14:21.413 024 15853.08 494.29 52596.01 88888.00 2024-01-24 11:14:21.913 024 15853.05 494.29 52596.06 88888.00 2024-01-24 11:14:22.413 024 15853.05 494.31 52596.02 88888.00 2024-01-24 11:14:22.913 024 15853.04 494.33 52596.02 88888.00 2024-01-24 11:14:23.413 024 15853.07 494.31 52596.05 88888.00 2024-01-24 11:14:23.913 024 15853.07 494.35 52596.02 88888.00 2024-01-24 11:14:24.413 024 15853.03 494.37 52596.00 88888.00 2024-01-24 11:14:24.913 024 15853.00 494.37 52595.98 88888.00 2024-01-24 11:14:25.413 024 15853.01 494.37 52596.01 88888.00 2024-01-24 11:14:25.913 024 15852.99 494.39 52596.03 88888.00 2024-01-24 11:14:26.413 024 15853.04 494.40 52595.97 88888.00 2024-01-24 11:14:26.913 024 15853.10 494.39 52595.89 88888.00 2024-01-24 11:14:27.413 024 15853.13 494.40 52595.85 88888.00 2024-01-24 11:14:27.913 024 15853.17 494.42 52595.83 88888.00 2024-01-24 11:14:28.413 024 15853.16 494.47 52595.80 88888.00 2024-01-24 11:14:28.913 024 15853.21 494.41 52595.76 88888.00 2024-01-24 11:14:29.413 024 15853.27 494.38 52595.80 88888.00 2024-01-24 11:14:29.913 024 15853.33 494.39 52595.81 88888.00 2024-01-24 11:14:30.413 024 15853.35 494.39 52595.87 88888.00 2024-01-24 11:14:30.913 024 15853.39 494.37 52595.85 88888.00 2024-01-24 11:14:31.413 024 15853.45 494.36 52595.81 88888.00 2024-01-24 11:14:31.913 024 15853.49 494.39 52595.69 88888.00 2024-01-24 11:14:32.413 024 15853.52 494.40 52595.64 88888.00 2024-01-24 11:14:32.913 024 15853.53 494.42 52595.62 88888.00 2024-01-24 11:14:33.413 024 15853.61 494.40 52595.61 88888.00 2024-01-24 11:14:33.913 024 15853.63 494.40 52595.60 88888.00 2024-01-24 11:14:34.413 024 15853.64 494.40 52595.52 88888.00 2024-01-24 11:14:34.913 024 15853.67 494.44 52595.47 88888.00 2024-01-24 11:14:35.413 024 15853.69 494.42 52595.42 88888.00 2024-01-24 11:14:35.913 024 15853.73 494.39 52595.33 88888.00 2024-01-24 11:14:36.413 024 15853.75 494.36 52595.31 88888.00 2024-01-24 11:14:36.913 024 15853.79 494.35 52595.28 88888.00 2024-01-24 11:14:37.413 024 15853.80 494.36 52595.25 88888.00 2024-01-24 11:14:37.913 024 15853.79 494.32 52595.21 88888.00 2024-01-24 11:14:38.413 024 15853.79 494.28 52595.12 88888.00 2024-01-24 11:14:38.913 024 15853.79 494.18 52595.06 88888.00 2024-01-24 11:14:39.413 024 15853.76 494.12 52594.99 88888.00 2024-01-24 11:14:39.913 024 15853.78 494.11 52594.97 88888.00 2024-01-24 11:14:40.413 024 15853.75 494.09 52594.95 88888.00 2024-01-24 11:14:40.913 024 15853.75 494.07 52594.92 88888.00 2024-01-24 11:14:41.413 024 15853.71 494.03 52594.83 88888.00 2024-01-24 11:14:41.913 024 15853.71 494.03 52594.75 88888.00 2024-01-24 11:14:42.413 024 15853.66 494.00 52594.72 88888.00 2024-01-24 11:14:42.913 024 15853.64 493.97 52594.68 88888.00 2024-01-24 11:14:43.413 024 15853.64 494.00 52594.65 88888.00 2024-01-24 11:14:43.913 024 15853.64 493.97 52594.61 88888.00 2024-01-24 11:14:44.413 024 15853.69 493.98 52594.60 88888.00 2024-01-24 11:14:44.913 024 15853.70 494.01 52594.61 88888.00 2024-01-24 11:14:45.413 024 15853.71 494.01 52594.59 88888.00 2024-01-24 11:14:45.913 024 15853.71 494.04 52594.55 88888.00 2024-01-24 11:14:46.413 024 15853.69 494.03 52594.53 88888.00 2024-01-24 11:14:46.913 024 15853.67 494.05 52594.57 88888.00 2024-01-24 11:14:47.413 024 15853.64 494.05 52594.52 88888.00 2024-01-24 11:14:47.913 024 15853.61 494.05 52594.45 88888.00 2024-01-24 11:14:48.413 024 15853.58 494.05 52594.43 88888.00 2024-01-24 11:14:48.913 024 15853.60 494.09 52594.45 88888.00 2024-01-24 11:14:49.413 024 15853.59 494.14 52594.46 88888.00 2024-01-24 11:14:49.913 024 15853.60 494.14 52594.46 88888.00 2024-01-24 11:14:50.413 024 15853.63 494.16 52594.41 88888.00 2024-01-24 11:14:50.913 024 15853.63 494.18 52594.38 88888.00 2024-01-24 11:14:51.413 024 15853.60 494.18 52594.39 88888.00 2024-01-24 11:14:51.913 024 15853.59 494.18 52594.45 88888.00 2024-01-24 11:14:52.413 024 15853.62 494.16 52594.42 88888.00 2024-01-24 11:14:52.913 024 15853.63 494.15 52594.38 88888.00 2024-01-24 11:14:53.413 024 15853.63 494.15 52594.39 88888.00 2024-01-24 11:14:53.913 024 15853.63 494.13 52594.41 88888.00 2024-01-24 11:14:54.413 024 15853.64 494.11 52594.44 88888.00 2024-01-24 11:14:54.913 024 15853.62 494.06 52594.44 88888.00 2024-01-24 11:14:55.413 024 15853.59 494.02 52594.42 88888.00 2024-01-24 11:14:55.913 024 15853.54 493.95 52594.34 88888.00 2024-01-24 11:14:56.413 024 15853.54 493.90 52594.25 88888.00 2024-01-24 11:14:56.913 024 15853.55 493.89 52594.21 88888.00 2024-01-24 11:14:57.413 024 15853.54 493.84 52594.21 88888.00 2024-01-24 11:14:57.913 024 15853.49 493.78 52594.19 88888.00 2024-01-24 11:14:58.413 024 15853.48 493.64 52594.17 88888.00 2024-01-24 11:14:58.913 024 15853.44 493.57 52594.08 88888.00 2024-01-24 11:14:59.413 024 15853.40 493.53 52594.07 88888.00 2024-01-24 11:14:59.913 024 15853.42 493.45 52594.07 88888.00 2024-01-24 11:15:00.413 024 15853.39 493.42 52594.01 88888.00 2024-01-24 11:15:00.913 024 15853.40 493.35 52593.96 88888.00 2024-01-24 11:15:01.413 024 15853.41 493.31 52593.94 88888.00 2024-01-24 11:15:01.913 024 15853.42 493.25 52593.95 88888.00 2024-01-24 11:15:02.413 024 15853.41 493.19 52593.94 88888.00 2024-01-24 11:15:02.913 024 15853.35 493.09 52593.84 88888.00 2024-01-24 11:15:03.413 024 15853.37 493.01 52593.78 88888.00 2024-01-24 11:15:03.913 024 15853.32 492.98 52593.76 88888.00 2024-01-24 11:15:04.413 024 15853.35 492.98 52593.80 88888.00 2024-01-24 11:15:04.913 024 15853.34 492.97 52593.79 88888.00 2024-01-24 11:15:05.413 024 15853.27 492.93 52593.72 88888.00 2024-01-24 11:15:05.913 024 15853.22 492.86 52593.70 88888.00 2024-01-24 11:15:06.913 024 15853.26 492.80 52593.80 88888.00 2024-01-24 11:15:07.413 024 15853.26 492.75 52593.80 88888.00 2024-01-24 11:15:07.913 024 15853.19 492.72 52593.76 88888.00 2024-01-24 11:15:08.413 024 15853.21 492.71 52593.76 88888.00 2024-01-24 11:15:08.913 024 15853.15 492.65 52593.82 88888.00 2024-01-24 11:15:09.413 024 15853.07 492.64 52593.81 88888.00 2024-01-24 11:15:09.913 024 15853.00 492.64 52593.81 88888.00 2024-01-24 11:15:10.413 024 15852.97 492.66 52593.81 88888.00 2024-01-24 11:15:10.913 024 15852.94 492.68 52593.85 88888.00 2024-01-24 11:15:11.413 024 15852.92 492.69 52593.87 88888.00 2024-01-24 11:15:11.913 024 15852.87 492.73 52593.82 88888.00 2024-01-24 11:15:12.413 024 15852.78 492.75 52593.81 88888.00 2024-01-24 11:15:12.913 024 15852.72 492.76 52593.83 88888.00 2024-01-24 11:15:13.413 024 15852.67 492.73 52593.85 88888.00 2024-01-24 11:15:13.913 024 15852.59 492.75 52593.82 88888.00 2024-01-24 11:15:14.413 024 15852.51 492.79 52593.85 88888.00 2024-01-24 11:15:14.913 024 15852.44 492.81 52593.88 88888.00 2024-01-24 11:15:15.413 024 15852.37 492.80 52593.93 88888.00 2024-01-24 11:15:15.913 024 15852.28 492.77 52593.96 88888.00 2024-01-24 11:15:16.913 024 15852.19 492.77 52593.96 88888.00 2024-01-24 11:15:17.413 024 15852.09 492.80 52594.02 88888.00 2024-01-24 11:15:17.913 024 15852.03 492.80 52593.99 88888.00 2024-01-24 11:15:18.413 024 15851.96 492.80 52593.99 88888.00 2024-01-24 11:15:18.913 024 15851.92 492.81 52593.97 88888.00 2024-01-24 11:15:19.413 024 15851.83 492.82 52593.98 88888.00 2024-01-24 11:15:19.913 024 15851.74 492.80 52594.01 88888.00 2024-01-24 11:15:20.413 024 15851.67 492.82 52593.98 88888.00 2024-01-24 11:15:20.913 024 15851.62 492.88 52593.94 88888.00 2024-01-24 11:15:21.413 024 15851.56 492.93 52593.93 88888.00 2024-01-24 11:15:21.913 024 15851.47 493.00 52594.00 88888.00 2024-01-24 11:15:22.413 024 15851.45 493.01 52594.05 88888.00 2024-01-24 11:15:22.913 024 15851.37 493.01 52594.12 88888.00 2024-01-24 11:15:23.413 024 15851.29 493.06 52594.16 88888.00 2024-01-24 11:15:23.913 024 15851.27 493.12 52594.18 88888.00 2024-01-24 11:15:24.413 024 15851.24 493.19 52594.21 88888.00 2024-01-24 11:15:24.913 024 15851.17 493.23 52594.21 88888.00 2024-01-24 11:15:25.413 024 15851.11 493.34 52594.28 88888.00 2024-01-24 11:15:25.913 024 15851.11 493.44 52594.30 88888.00 2024-01-24 11:15:26.913 024 15851.07 493.61 52594.40 88888.00 2024-01-24 11:15:27.413 024 15851.00 493.74 52594.42 88888.00 2024-01-24 11:15:27.913 024 15850.96 493.86 52594.50 88888.00 2024-01-24 11:15:28.413 024 15850.93 493.94 52594.58 88888.00 2024-01-24 11:15:28.913 024 15850.92 494.07 52594.64 88888.00 2024-01-24 11:15:29.413 024 15850.87 494.21 52594.70 88888.00 2024-01-24 11:15:29.913 024 15850.87 494.32 52594.79 88888.00 2024-01-24 11:15:30.413 024 15850.86 494.50 52594.92 88888.00 2024-01-24 11:15:30.913 024 15850.84 494.66 52594.99 88888.00 2024-01-24 11:15:31.413 024 15850.86 494.81 52595.07 88888.00 2024-01-24 11:15:31.913 024 15850.87 494.99 52595.15 88888.00 2024-01-24 11:15:32.413 024 15850.87 495.14 52595.14 88888.00 2024-01-24 11:15:32.913 024 15850.88 495.27 52595.16 88888.00 2024-01-24 11:15:33.413 024 15850.95 495.45 52595.25 88888.00 2024-01-24 11:15:33.913 024 15851.01 495.62 52595.34 88888.00 2024-01-24 11:15:34.413 024 15851.06 495.73 52595.45 88888.00 2024-01-24 11:15:34.913 024 15851.11 495.91 52595.51 88888.00 2024-01-24 11:15:35.413 024 15851.20 496.10 52595.56 88888.00 2024-01-24 11:15:35.913 024 15851.24 496.27 52595.60 88888.00 2024-01-24 11:15:36.913 024 15851.27 496.51 52595.68 88888.00 2024-01-24 11:15:37.413 024 15851.40 496.70 52595.74 88888.00 2024-01-24 11:15:37.913 024 15851.47 496.80 52595.77 88888.00 2024-01-24 11:15:38.413 024 15851.61 496.96 52595.78 88888.00 2024-01-24 11:15:38.913 024 15851.70 497.07 52595.78 88888.00 2024-01-24 11:15:39.413 024 15851.74 497.15 52595.80 88888.00 2024-01-24 11:15:39.913 024 15851.80 497.32 52595.83 88888.00 2024-01-24 11:15:40.413 024 15851.94 497.43 52595.86 88888.00 2024-01-24 11:15:40.913 024 15851.98 497.52 52595.88 88888.00 2024-01-24 11:15:41.413 024 15852.05 497.63 52595.84 88888.00 2024-01-24 11:15:41.913 024 15852.21 497.70 52595.78 88888.00 2024-01-24 11:15:42.413 024 15852.33 497.78 52595.64 88888.00 2024-01-24 11:15:42.913 024 15852.41 497.83 52595.62 88888.00 2024-01-24 11:15:43.413 024 15852.53 497.89 52595.60 88888.00 2024-01-24 11:15:43.913 024 15852.63 497.91 52595.52 88888.00 2024-01-24 11:15:44.913 024 15852.83 497.91 52595.38 88888.00 2024-01-24 11:15:45.413 024 15852.99 497.89 52595.32 88888.00 2024-01-24 11:15:45.913 024 15853.07 497.87 52595.16 88888.00 2024-01-24 11:15:46.913 024 15853.32 497.82 52594.93 88888.00 2024-01-24 11:15:47.413 024 15853.41 497.78 52594.85 88888.00 2024-01-24 11:15:47.913 024 15853.49 497.79 52594.80 88888.00 2024-01-24 11:15:48.413 024 15853.60 497.74 52594.72 88888.00 2024-01-24 11:15:48.913 024 15853.71 497.69 52594.61 88888.00 2024-01-24 11:15:49.413 024 15853.85 497.65 52594.53 88888.00 2024-01-24 11:15:49.913 024 15853.98 497.58 52594.39 88888.00 2024-01-24 11:15:50.413 024 15854.08 497.56 52594.34 88888.00 2024-01-24 11:15:50.913 024 15854.17 497.57 52594.20 88888.00 2024-01-24 11:15:51.413 024 15854.32 497.56 52594.10 88888.00 2024-01-24 11:15:51.913 024 15854.45 497.51 52594.06 88888.00 2024-01-24 11:15:52.413 024 15854.60 497.46 52593.98 88888.00 2024-01-24 11:15:52.913 024 15854.69 497.42 52593.91 88888.00 2024-01-24 11:15:53.413 024 15854.79 497.44 52593.81 88888.00 2024-01-24 11:15:53.913 024 15854.88 497.44 52593.78 88888.00 2024-01-24 11:15:54.413 024 15854.98 497.42 52593.71 88888.00 2024-01-24 11:15:54.913 024 15855.08 497.38 52593.66 88888.00 2024-01-24 11:15:55.413 024 15855.21 497.42 52593.61 88888.00 2024-01-24 11:15:55.913 024 15855.31 497.46 52593.56 88888.00 2024-01-24 11:15:56.913 024 15855.48 497.47 52593.53 88888.00 2024-01-24 11:15:57.413 024 15855.59 497.47 52593.47 88888.00 2024-01-24 11:15:57.913 024 15855.65 497.49 52593.43 88888.00 2024-01-24 11:15:58.413 024 15855.70 497.51 52593.38 88888.00 2024-01-24 11:15:58.913 024 15855.80 497.56 52593.39 88888.00 2024-01-24 11:15:59.413 024 15855.85 497.59 52593.38 88888.00 2024-01-24 11:15:59.913 024 15855.89 497.60 52593.35 88888.00 2024-01-24 11:16:00.413 024 15855.95 497.63 52593.36 88888.00 2024-01-24 11:16:00.913 024 15856.01 497.67 52593.35 88888.00 2024-01-24 11:16:01.413 024 15856.05 497.76 52593.34 88888.00 2024-01-24 11:16:01.913 024 15856.06 497.83 52593.34 88888.00 2024-01-24 11:16:02.413 024 15856.12 497.89 52593.34 88888.00 2024-01-24 11:16:02.913 024 15856.20 497.94 52593.34 88888.00 2024-01-24 11:16:03.413 024 15856.22 497.96 52593.36 88888.00 2024-01-24 11:16:03.913 024 15856.26 498.01 52593.34 88888.00 2024-01-24 11:16:04.913 024 15856.32 498.10 52593.30 88888.00 2024-01-24 11:16:05.413 024 15856.35 498.11 52593.31 88888.00 2024-01-24 11:16:05.913 024 15856.35 498.11 52593.32 88888.00 2024-01-24 11:16:06.413 024 15856.37 498.16 52593.43 88888.00 2024-01-24 11:16:06.913 024 15856.34 498.16 52593.38 88888.00 2024-01-24 11:16:07.413 024 15856.38 498.17 52593.37 88888.00 2024-01-24 11:16:07.913 024 15856.41 498.20 52593.36 88888.00 2024-01-24 11:16:08.413 024 15856.38 498.24 52593.37 88888.00 2024-01-24 11:16:08.913 024 15856.33 498.22 52593.42 88888.00 2024-01-24 11:16:09.413 024 15856.33 498.24 52593.46 88888.00 2024-01-24 11:16:09.913 024 15856.34 498.22 52593.42 88888.00 2024-01-24 11:16:10.413 024 15856.32 498.20 52593.42 88888.00 2024-01-24 11:16:10.913 024 15856.33 498.15 52593.45 88888.00 2024-01-24 11:16:11.413 024 15856.23 498.11 52593.37 88888.00 2024-01-24 11:16:11.913 024 15856.14 498.08 52593.32 88888.00 2024-01-24 11:16:12.413 024 15856.12 498.01 52593.31 88888.00 2024-01-24 11:16:12.913 024 15856.12 497.96 52593.26 88888.00 2024-01-24 11:16:13.413 024 15856.08 497.92 52593.26 88888.00 2024-01-24 11:16:13.913 024 15856.01 497.85 52593.21 88888.00 2024-01-24 11:16:14.913 024 15855.87 497.63 52593.09 88888.00 2024-01-24 11:16:15.413 024 15855.85 497.51 52593.01 88888.00 2024-01-24 11:16:15.913 024 15855.83 497.40 52592.96 88888.00 2024-01-24 11:16:16.413 024 15855.76 497.27 52592.95 88888.00 2024-01-24 11:16:16.913 024 15855.71 497.09 52592.93 88888.00 2024-01-24 11:16:17.404 024 15855.67 497.00 52592.84 88888.00 2024-01-24 11:16:17.904 024 15855.59 496.87 52592.82 88888.00 2024-01-24 11:16:18.404 024 15855.57 496.75 52592.78 88888.00 2024-01-24 11:16:18.904 024 15855.54 496.63 52592.76 88888.00 2024-01-24 11:16:19.404 024 15855.54 496.52 52592.77 88888.00 2024-01-24 11:16:19.904 024 15855.52 496.37 52592.72 88888.00 2024-01-24 11:16:20.404 024 15855.58 496.16 52592.70 88888.00 2024-01-24 11:16:20.904 024 15855.57 496.03 52592.65 88888.00 2024-01-24 11:16:21.404 024 15855.54 495.93 52592.60 88888.00 2024-01-24 11:16:21.904 024 15855.54 495.82 52592.54 88888.00 2024-01-24 11:16:22.404 024 15855.53 495.65 52592.47 88888.00 2024-01-24 11:16:22.904 024 15855.52 495.51 52592.43 88888.00 2024-01-24 11:16:23.404 024 15855.48 495.43 52592.42 88888.00 2024-01-24 11:16:23.904 024 15855.50 495.31 52592.38 88888.00 2024-01-24 11:16:24.404 024 15855.51 495.25 52592.35 88888.00 2024-01-24 11:16:24.904 024 15855.52 495.17 52592.37 88888.00 2024-01-24 11:16:25.404 024 15855.54 495.07 52592.46 88888.00 2024-01-24 11:16:25.904 024 15855.57 495.01 52592.47 88888.00 2024-01-24 11:16:26.404 024 15855.59 494.91 52592.43 88888.00 2024-01-24 11:16:26.904 024 15855.59 494.87 52592.42 88888.00 2024-01-24 11:16:27.404 024 15855.61 494.83 52592.45 88888.00 2024-01-24 11:16:27.904 024 15855.61 494.78 52592.57 88888.00 2024-01-24 11:16:28.404 024 15855.59 494.72 52592.61 88888.00 2024-01-24 11:16:28.904 024 15855.57 494.67 52592.63 88888.00 2024-01-24 11:16:29.404 024 15855.61 494.64 52592.70 88888.00 2024-01-24 11:16:29.904 024 15855.65 494.64 52592.69 88888.00 2024-01-24 11:16:30.404 024 15855.60 494.64 52592.71 88888.00 2024-01-24 11:16:30.904 024 15855.59 494.63 52592.77 88888.00 2024-01-24 11:16:31.404 024 15855.59 494.58 52592.87 88888.00 2024-01-24 11:16:31.904 024 15855.58 494.59 52592.97 88888.00 2024-01-24 11:16:32.404 024 15855.61 494.63 52593.03 88888.00 2024-01-24 11:16:32.904 024 15855.61 494.65 52593.10 88888.00 2024-01-24 11:16:33.404 024 15855.54 494.67 52593.14 88888.00 2024-01-24 11:16:33.904 024 15855.51 494.71 52593.22 88888.00 2024-01-24 11:16:34.404 024 15855.52 494.72 52593.30 88888.00 2024-01-24 11:16:34.904 024 15855.48 494.72 52593.35 88888.00 2024-01-24 11:16:35.404 024 15855.47 494.73 52593.43 88888.00 2024-01-24 11:16:35.904 024 15855.42 494.80 52593.55 88888.00 2024-01-24 11:16:36.404 024 15855.39 494.80 52593.64 88888.00 2024-01-24 11:16:36.904 024 15855.39 494.80 52593.69 88888.00 2024-01-24 11:16:37.404 024 15855.34 494.83 52593.64 88888.00 2024-01-24 11:16:37.904 024 15855.25 494.84 52593.70 88888.00 2024-01-24 11:16:38.404 024 15855.20 494.87 52593.75 88888.00 2024-01-24 11:16:38.904 024 15855.13 494.87 52593.80 88888.00 2024-01-24 11:16:39.404 024 15855.09 494.92 52593.83 88888.00 2024-01-24 11:16:39.904 024 15855.13 494.88 52593.87 88888.00 2024-01-24 11:16:40.404 024 15855.07 494.91 52593.87 88888.00 2024-01-24 11:16:40.904 024 15855.00 494.89 52593.88 88888.00 2024-01-24 11:16:41.404 024 15854.97 494.84 52593.96 88888.00 2024-01-24 11:16:41.904 024 15854.90 494.85 52594.03 88888.00 2024-01-24 11:16:42.404 024 15854.87 494.88 52594.01 88888.00 2024-01-24 11:16:42.904 024 15854.77 494.87 52593.97 88888.00 2024-01-24 11:16:43.404 024 15854.75 494.87 52594.01 88888.00 2024-01-24 11:16:43.904 024 15854.68 494.84 52594.02 88888.00 2024-01-24 11:16:44.404 024 15854.58 494.79 52594.03 88888.00 2024-01-24 11:16:44.904 024 15854.58 494.78 52594.00 88888.00 2024-01-24 11:16:45.404 024 15854.58 494.74 52593.97 88888.00 2024-01-24 11:16:45.904 024 15854.59 494.67 52593.98 88888.00 2024-01-24 11:16:46.404 024 15854.55 494.58 52593.97 88888.00 2024-01-24 11:16:46.904 024 15854.54 494.52 52593.96 88888.00 2024-01-24 11:16:47.404 024 15854.54 494.47 52593.92 88888.00 2024-01-24 11:16:47.904 024 15854.52 494.42 52593.91 88888.00 2024-01-24 11:16:48.404 024 15854.53 494.37 52593.90 88888.00 2024-01-24 11:16:48.904 024 15854.54 494.29 52593.82 88888.00 2024-01-24 11:16:49.404 024 15854.59 494.24 52593.81 88888.00 2024-01-24 11:16:49.904 024 15854.53 494.20 52593.78 88888.00 2024-01-24 11:16:50.404 024 15854.52 494.12 52593.72 88888.00 2024-01-24 11:16:50.904 024 15854.54 494.03 52593.66 88888.00 2024-01-24 11:16:51.404 024 15854.55 493.97 52593.59 88888.00 2024-01-24 11:16:51.904 024 15854.59 493.90 52593.52 88888.00 2024-01-24 11:16:52.404 024 15854.57 493.86 52593.51 88888.00 2024-01-24 11:16:52.904 024 15854.61 493.80 52593.45 88888.00 2024-01-24 11:16:53.404 024 15854.63 493.74 52593.40 88888.00 2024-01-24 11:16:53.904 024 15854.66 493.64 52593.34 88888.00 2024-01-24 11:16:54.404 024 15854.63 493.59 52593.29 88888.00 2024-01-24 11:16:54.904 024 15854.59 493.52 52593.32 88888.00 2024-01-24 11:16:55.404 024 15854.59 493.44 52593.30 88888.00 2024-01-24 11:16:55.904 024 15854.61 493.33 52593.20 88888.00 2024-01-24 11:16:56.404 024 15854.62 493.26 52593.15 88888.00 2024-01-24 11:16:56.904 024 15854.63 493.17 52593.17 88888.00 2024-01-24 11:16:57.404 024 15854.64 493.06 52593.12 88888.00 2024-01-24 11:16:58.404 024 15854.62 492.90 52593.00 88888.00 2024-01-24 11:16:58.904 024 15854.59 492.80 52592.94 88888.00 2024-01-24 11:16:59.404 024 15854.57 492.68 52592.91 88888.00 2024-01-24 11:16:59.904 024 15854.58 492.62 52592.82 88888.00 2024-01-24 11:17:00.404 024 15854.52 492.53 52592.82 88888.00 2024-01-24 11:17:00.904 024 15854.45 492.48 52592.90 88888.00 2024-01-24 11:17:01.404 024 15854.44 492.42 52592.89 88888.00 2024-01-24 11:17:01.904 024 15854.36 492.34 52592.86 88888.00 2024-01-24 11:17:02.404 024 15854.31 492.28 52592.84 88888.00 2024-01-24 11:17:02.904 024 15854.21 492.19 52592.85 88888.00 2024-01-24 11:17:03.404 024 15854.16 492.14 52592.86 88888.00 2024-01-24 11:17:03.904 024 15854.03 492.05 52592.90 88888.00 2024-01-24 11:17:04.404 024 15853.97 492.00 52592.91 88888.00 2024-01-24 11:17:04.904 024 15853.94 491.99 52592.93 88888.00 2024-01-24 11:17:05.404 024 15853.90 491.94 52592.93 88888.00 2024-01-24 11:17:05.904 024 15853.82 491.89 52592.91 88888.00 2024-01-24 11:17:06.404 024 15853.78 491.81 52592.95 88888.00 2024-01-24 11:17:06.904 024 15853.63 491.80 52592.95 88888.00 2024-01-24 11:17:07.404 024 15853.53 491.80 52593.00 88888.00 2024-01-24 11:17:08.404 024 15853.44 491.82 52593.12 88888.00 2024-01-24 11:17:08.904 024 15853.36 491.80 52593.13 88888.00 2024-01-24 11:17:09.404 024 15853.28 491.81 52593.23 88888.00 2024-01-24 11:17:09.904 024 15853.22 491.79 52593.31 88888.00 2024-01-24 11:17:10.404 024 15853.09 491.82 52593.35 88888.00 2024-01-24 11:17:10.904 024 15853.00 491.85 52593.45 88888.00 2024-01-24 11:17:11.404 024 15852.95 491.88 52593.47 88888.00 2024-01-24 11:17:11.904 024 15852.89 491.90 52593.54 88888.00 2024-01-24 11:17:12.404 024 15852.83 491.93 52593.60 88888.00 2024-01-24 11:17:12.904 024 15852.74 491.97 52593.58 88888.00 2024-01-24 11:17:13.404 024 15852.68 491.98 52593.61 88888.00 2024-01-24 11:17:13.904 024 15852.60 492.03 52593.69 88888.00 2024-01-24 11:17:14.404 024 15852.55 492.11 52593.74 88888.00 2024-01-24 11:17:14.904 024 15852.49 492.20 52593.76 88888.00 2024-01-24 11:17:15.404 024 15852.42 492.24 52593.76 88888.00 2024-01-24 11:17:15.904 024 15852.35 492.27 52593.83 88888.00 2024-01-24 11:17:16.404 024 15852.28 492.29 52593.91 88888.00 2024-01-24 11:17:16.904 024 15852.23 492.33 52593.99 88888.00 2024-01-24 11:17:17.404 024 15852.13 492.37 52594.03 88888.00 2024-01-24 11:17:18.404 024 15852.09 492.42 52594.04 88888.00 2024-01-24 11:17:18.904 024 15852.01 492.50 52594.10 88888.00 2024-01-24 11:17:19.404 024 15851.95 492.54 52594.11 88888.00 2024-01-24 11:17:19.904 024 15851.91 492.57 52594.05 88888.00 2024-01-24 11:17:20.404 024 15851.91 492.58 52594.03 88888.00 2024-01-24 11:17:20.904 024 15851.91 492.67 52594.05 88888.00 2024-01-24 11:17:21.404 024 15851.94 492.77 52594.10 88888.00 2024-01-24 11:17:21.904 024 15851.97 492.81 52594.11 88888.00 2024-01-24 11:17:22.404 024 15851.88 492.82 52594.17 88888.00 2024-01-24 11:17:22.904 024 15851.88 492.84 52594.17 88888.00 2024-01-24 11:17:23.404 024 15851.86 492.91 52594.19 88888.00 2024-01-24 11:17:23.904 024 15851.91 492.99 52594.22 88888.00 2024-01-24 11:17:24.404 024 15851.92 493.05 52594.22 88888.00 2024-01-24 11:17:24.904 024 15851.95 493.07 52594.25 88888.00 2024-01-24 11:17:25.404 024 15851.97 493.15 52594.28 88888.00 2024-01-24 11:17:25.904 024 15851.90 493.24 52594.23 88888.00 2024-01-24 11:17:26.404 024 15851.94 493.33 52594.24 88888.00 2024-01-24 11:17:26.904 024 15851.98 493.38 52594.25 88888.00 2024-01-24 11:17:27.404 024 15851.94 493.41 52594.25 88888.00 2024-01-24 11:17:27.904 024 15851.94 493.45 52594.22 88888.00 2024-01-24 11:17:28.404 024 15852.04 493.50 52594.24 88888.00 2024-01-24 11:17:28.904 024 15852.06 493.57 52594.31 88888.00 2024-01-24 11:17:29.404 024 15852.08 493.64 52594.34 88888.00 2024-01-24 11:17:29.904 024 15852.10 493.72 52594.36 88888.00 2024-01-24 11:17:30.404 024 15852.10 493.80 52594.34 88888.00 2024-01-24 11:17:30.904 024 15852.15 493.92 52594.32 88888.00 2024-01-24 11:17:31.404 024 15852.19 493.93 52594.28 88888.00 2024-01-24 11:17:31.904 024 15852.23 493.97 52594.32 88888.00 2024-01-24 11:17:32.404 024 15852.28 494.09 52594.38 88888.00 2024-01-24 11:17:32.904 024 15852.26 494.20 52594.43 88888.00 2024-01-24 11:17:33.404 024 15852.30 494.30 52594.47 88888.00 2024-01-24 11:17:33.904 024 15852.34 494.36 52594.46 88888.00 2024-01-24 11:17:34.404 024 15852.42 494.40 52594.42 88888.00 2024-01-24 11:17:34.904 024 15852.45 494.42 52594.41 88888.00 2024-01-24 11:17:35.404 024 15852.50 494.44 52594.46 88888.00 2024-01-24 11:17:35.904 024 15852.56 494.48 52594.54 88888.00 2024-01-24 11:17:36.404 024 15852.67 494.54 52594.58 88888.00 2024-01-24 11:17:36.904 024 15852.72 494.55 52594.57 88888.00 2024-01-24 11:17:37.404 024 15852.80 494.62 52594.53 88888.00 2024-01-24 11:17:37.904 024 15852.87 494.67 52594.52 88888.00 2024-01-24 11:17:38.404 024 15852.92 494.71 52594.50 88888.00 2024-01-24 11:17:38.904 024 15853.00 494.75 52594.52 88888.00 2024-01-24 11:17:39.404 024 15853.07 494.78 52594.52 88888.00 2024-01-24 11:17:39.904 024 15853.17 494.80 52594.51 88888.00 2024-01-24 11:17:40.404 024 15853.25 494.82 52594.50 88888.00 2024-01-24 11:17:40.904 024 15853.37 494.80 52594.43 88888.00 2024-01-24 11:17:41.404 024 15853.42 494.75 52594.34 88888.00 2024-01-24 11:17:41.904 024 15853.45 494.74 52594.30 88888.00 2024-01-24 11:17:42.404 024 15853.49 494.69 52594.27 88888.00 2024-01-24 11:17:42.904 024 15853.60 494.64 52594.19 88888.00 2024-01-24 11:17:43.404 024 15853.72 494.62 52594.15 88888.00 2024-01-24 11:17:43.904 024 15853.84 494.62 52594.15 88888.00 2024-01-24 11:17:44.404 024 15853.93 494.54 52594.08 88888.00 2024-01-24 11:17:44.904 024 15854.03 494.50 52594.06 88888.00 2024-01-24 11:17:45.404 024 15854.12 494.46 52594.02 88888.00 2024-01-24 11:17:45.904 024 15854.24 494.38 52593.96 88888.00 2024-01-24 11:17:46.404 024 15854.29 494.32 52593.88 88888.00 2024-01-24 11:17:46.904 024 15854.39 494.33 52593.82 88888.00 2024-01-24 11:17:47.404 024 15854.49 494.36 52593.77 88888.00 2024-01-24 11:17:48.404 024 15854.64 494.29 52593.63 88888.00 2024-01-24 11:17:48.904 024 15854.69 494.30 52593.55 88888.00 2024-01-24 11:17:49.404 024 15854.75 494.20 52593.43 88888.00 2024-01-24 11:17:49.904 024 15854.86 494.16 52593.39 88888.00 2024-01-24 11:17:50.404 024 15854.95 494.18 52593.34 88888.00 2024-01-24 11:17:50.904 024 15855.07 494.15 52593.34 88888.00 2024-01-24 11:17:51.404 024 15855.12 494.18 52593.30 88888.00 2024-01-24 11:17:51.904 024 15855.14 494.24 52593.24 88888.00 2024-01-24 11:17:52.404 024 15855.16 494.28 52593.21 88888.00 2024-01-24 11:17:52.904 024 15855.22 494.28 52593.19 88888.00 2024-01-24 11:17:53.404 024 15855.25 494.31 52593.20 88888.00 2024-01-24 11:17:53.904 024 15855.33 494.35 52593.25 88888.00 2024-01-24 11:17:54.404 024 15855.40 494.39 52593.24 88888.00 2024-01-24 11:17:54.904 024 15855.40 494.42 52593.27 88888.00 2024-01-24 11:17:55.404 024 15855.40 494.45 52593.21 88888.00 2024-01-24 11:17:55.904 024 15855.44 494.45 52593.16 88888.00 2024-01-24 11:17:56.404 024 15855.44 494.50 52593.06 88888.00 2024-01-24 11:17:56.904 024 15855.42 494.52 52593.06 88888.00 2024-01-24 11:17:57.404 024 15855.42 494.52 52593.12 88888.00 2024-01-24 11:17:58.404 024 15855.47 494.63 52593.21 88888.00 2024-01-24 11:17:58.904 024 15855.47 494.64 52593.29 88888.00 2024-01-24 11:17:59.404 024 15855.43 494.69 52593.24 88888.00 2024-01-24 11:17:59.904 024 15855.43 494.69 52593.22 88888.00 2024-01-24 11:18:00.404 024 15855.43 494.64 52593.20 88888.00 2024-01-24 11:18:00.904 024 15855.39 494.64 52593.25 88888.00 2024-01-24 11:18:01.404 024 15855.36 494.66 52593.34 88888.00 2024-01-24 11:18:01.904 024 15855.38 494.72 52593.35 88888.00 2024-01-24 11:18:02.404 024 15855.34 494.75 52593.39 88888.00 2024-01-24 11:18:02.904 024 15855.39 494.75 52593.39 88888.00 2024-01-24 11:18:03.404 024 15855.30 494.72 52593.36 88888.00 2024-01-24 11:18:03.904 024 15855.25 494.64 52593.38 88888.00 2024-01-24 11:18:04.404 024 15855.16 494.62 52593.46 88888.00 2024-01-24 11:18:04.904 024 15855.14 494.61 52593.49 88888.00 2024-01-24 11:18:05.404 024 15855.12 494.59 52593.45 88888.00 2024-01-24 11:18:05.904 024 15855.07 494.56 52593.47 88888.00 2024-01-24 11:18:06.404 024 15855.06 494.54 52593.53 88888.00 2024-01-24 11:18:06.904 024 15855.02 494.53 52593.56 88888.00 2024-01-24 11:18:07.404 024 15854.95 494.50 52593.58 88888.00 2024-01-24 11:18:08.404 024 15854.96 494.48 52593.58 88888.00 2024-01-24 11:18:08.904 024 15854.95 494.44 52593.62 88888.00 2024-01-24 11:18:09.404 024 15854.96 494.46 52593.67 88888.00 2024-01-24 11:18:09.904 024 15854.89 494.46 52593.66 88888.00 2024-01-24 11:18:10.404 024 15854.82 494.44 52593.65 88888.00 2024-01-24 11:18:10.904 024 15854.78 494.42 52593.65 88888.00 2024-01-24 11:18:11.404 024 15854.79 494.42 52593.61 88888.00 2024-01-24 11:18:11.904 024 15854.80 494.39 52593.54 88888.00 2024-01-24 11:18:12.404 024 15854.82 494.35 52593.59 88888.00 2024-01-24 11:18:12.904 024 15854.80 494.30 52593.60 88888.00 2024-01-24 11:18:13.404 024 15854.82 494.27 52593.59 88888.00 2024-01-24 11:18:13.904 024 15854.81 494.24 52593.58 88888.00 2024-01-24 11:18:14.404 024 15854.79 494.26 52593.61 88888.00 2024-01-24 11:18:14.904 024 15854.78 494.20 52593.56 88888.00 2024-01-24 11:18:15.404 024 15854.75 494.18 52593.54 88888.00 2024-01-24 11:18:15.904 024 15854.78 494.15 52593.58 88888.00 2024-01-24 11:18:16.404 024 15854.80 494.12 52593.53 88888.00 2024-01-24 11:18:16.904 024 15854.80 494.11 52593.49 88888.00 2024-01-24 11:18:17.404 024 15854.77 494.10 52593.42 88888.00 2024-01-24 11:18:17.904 024 15854.72 494.10 52593.38 88888.00 2024-01-24 11:18:18.404 024 15854.78 494.07 52593.38 88888.00 2024-01-24 11:18:18.904 024 15854.79 494.05 52593.36 88888.00 2024-01-24 11:18:19.404 024 15854.84 494.02 52593.33 88888.00 2024-01-24 11:18:19.904 024 15854.82 493.98 52593.34 88888.00 2024-01-24 11:18:20.404 024 15854.81 493.98 52593.30 88888.00 2024-01-24 11:18:20.904 024 15854.78 493.95 52593.21 88888.00 2024-01-24 11:18:21.404 024 15854.79 493.94 52593.20 88888.00 2024-01-24 11:18:21.904 024 15854.77 493.95 52593.15 88888.00 2024-01-24 11:18:22.404 024 15854.76 493.92 52593.10 88888.00 2024-01-24 11:18:22.904 024 15854.71 493.89 52593.04 88888.00 2024-01-24 11:18:23.404 024 15854.62 493.95 52593.07 88888.00 2024-01-24 11:18:23.904 024 15854.64 493.88 52593.01 88888.00 2024-01-24 11:18:24.404 024 15854.63 493.84 52592.92 88888.00 2024-01-24 11:18:24.904 024 15854.58 493.79 52592.92 88888.00 2024-01-24 11:18:25.404 024 15854.52 493.80 52592.87 88888.00 2024-01-24 11:18:25.904 024 15854.47 493.79 52592.83 88888.00 2024-01-24 11:18:26.404 024 15854.36 493.80 52592.82 88888.00 2024-01-24 11:18:26.904 024 15854.35 493.79 52592.80 88888.00 2024-01-24 11:18:27.404 024 15854.32 493.75 52592.77 88888.00 2024-01-24 11:18:27.904 024 15854.29 493.70 52592.73 88888.00 2024-01-24 11:18:28.404 024 15854.27 493.68 52592.69 88888.00 2024-01-24 11:18:28.904 024 15854.21 493.61 52592.60 88888.00 2024-01-24 11:18:29.404 024 15854.14 493.63 52592.59 88888.00 2024-01-24 11:18:29.904 024 15854.03 493.63 52592.61 88888.00 2024-01-24 11:18:30.404 024 15853.96 493.62 52592.65 88888.00 2024-01-24 11:18:30.904 024 15853.96 493.61 52592.63 88888.00 2024-01-24 11:18:31.404 024 15853.89 493.59 52592.60 88888.00 2024-01-24 11:18:31.904 024 15853.81 493.54 52592.55 88888.00 2024-01-24 11:18:32.404 024 15853.77 493.50 52592.52 88888.00 2024-01-24 11:18:32.904 024 15853.69 493.46 52592.53 88888.00 2024-01-24 11:18:33.404 024 15853.60 493.38 52592.53 88888.00 2024-01-24 11:18:33.904 024 15853.55 493.36 52592.53 88888.00 2024-01-24 11:18:34.404 024 15853.55 493.37 52592.51 88888.00 2024-01-24 11:18:34.904 024 15853.48 493.34 52592.55 88888.00 2024-01-24 11:18:35.404 024 15853.39 493.29 52592.60 88888.00 2024-01-24 11:18:35.904 024 15853.33 493.26 52592.64 88888.00 2024-01-24 11:18:36.404 024 15853.23 493.21 52592.62 88888.00 2024-01-24 11:18:36.904 024 15853.12 493.17 52592.61 88888.00 2024-01-24 11:18:37.404 024 15853.05 493.15 52592.73 88888.00 2024-01-24 11:18:37.904 024 15852.99 493.17 52592.71 88888.00 2024-01-24 11:18:38.404 024 15852.94 493.19 52592.66 88888.00 2024-01-24 11:18:38.904 024 15852.85 493.19 52592.72 88888.00 2024-01-24 11:18:39.404 024 15852.81 493.19 52592.74 88888.00 2024-01-24 11:18:39.904 024 15852.79 493.21 52592.69 88888.00 2024-01-24 11:18:40.404 024 15852.70 493.21 52592.66 88888.00 2024-01-24 11:18:40.904 024 15852.60 493.25 52592.75 88888.00 2024-01-24 11:18:41.404 024 15852.49 493.27 52592.71 88888.00 2024-01-24 11:18:41.904 024 15852.41 493.31 52592.61 88888.00 2024-01-24 11:18:42.404 024 15852.41 493.33 52592.59 88888.00 2024-01-24 11:18:42.904 024 15852.38 493.38 52592.62 88888.00 2024-01-24 11:18:43.404 024 15852.32 493.42 52592.67 88888.00 2024-01-24 11:18:43.904 024 15852.33 493.40 52592.67 88888.00 2024-01-24 11:18:44.404 024 15852.30 493.40 52592.66 88888.00 2024-01-24 11:18:44.904 024 15852.21 493.44 52592.70 88888.00 2024-01-24 11:18:45.404 024 15852.10 493.48 52592.73 88888.00 2024-01-24 11:18:45.904 024 15852.08 493.43 52592.72 88888.00 2024-01-24 11:18:46.404 024 15852.03 493.44 52592.69 88888.00 2024-01-24 11:18:46.904 024 15851.96 493.46 52592.62 88888.00 2024-01-24 11:18:47.404 024 15851.89 493.46 52592.61 88888.00 2024-01-24 11:18:47.904 024 15851.83 493.42 52592.66 88888.00 2024-01-24 11:18:48.404 024 15851.80 493.40 52592.69 88888.00 2024-01-24 11:18:48.904 024 15851.78 493.40 52592.67 88888.00 2024-01-24 11:18:49.404 024 15851.69 493.37 52592.66 88888.00 2024-01-24 11:18:49.904 024 15851.65 493.42 52592.65 88888.00 2024-01-24 11:18:50.404 024 15851.56 493.42 52592.63 88888.00 2024-01-24 11:18:50.904 024 15851.50 493.38 52592.66 88888.00 2024-01-24 11:18:51.404 024 15851.46 493.33 52592.63 88888.00 2024-01-24 11:18:51.904 024 15851.45 493.33 52592.58 88888.00 2024-01-24 11:18:52.404 024 15851.38 493.28 52592.55 88888.00 2024-01-24 11:18:52.904 024 15851.33 493.24 52592.53 88888.00 2024-01-24 11:18:53.404 024 15851.26 493.20 52592.44 88888.00 2024-01-24 11:18:53.904 024 15851.17 493.20 52592.42 88888.00 2024-01-24 11:18:54.404 024 15851.11 493.15 52592.42 88888.00 2024-01-24 11:18:54.904 024 15851.02 493.07 52592.41 88888.00 2024-01-24 11:18:55.404 024 15851.00 493.03 52592.38 88888.00 2024-01-24 11:18:55.904 024 15850.92 493.01 52592.37 88888.00 2024-01-24 11:18:56.404 024 15850.83 492.95 52592.36 88888.00 2024-01-24 11:18:56.904 024 15850.75 492.95 52592.31 88888.00 2024-01-24 11:18:57.404 024 15850.69 492.93 52592.29 88888.00 2024-01-24 11:18:57.904 024 15850.60 492.91 52592.31 88888.00 2024-01-24 11:18:58.404 024 15850.53 492.82 52592.33 88888.00 2024-01-24 11:18:58.904 024 15850.48 492.82 52592.39 88888.00 2024-01-24 11:18:59.904 024 15850.36 492.73 52592.44 88888.00 2024-01-24 11:19:00.404 024 15850.28 492.67 52592.37 88888.00 2024-01-24 11:19:00.904 024 15850.15 492.73 52592.34 88888.00 2024-01-24 11:19:01.404 024 15850.01 492.74 52592.34 88888.00 2024-01-24 11:19:01.904 024 15849.96 492.69 52592.30 88888.00 2024-01-24 11:19:02.404 024 15849.92 492.65 52592.34 88888.00 2024-01-24 11:19:02.904 024 15849.84 492.59 52592.42 88888.00 2024-01-24 11:19:03.404 024 15849.79 492.55 52592.45 88888.00 2024-01-24 11:19:03.904 024 15849.69 492.46 52592.47 88888.00 2024-01-24 11:19:04.404 024 15849.59 492.51 52592.53 88888.00 2024-01-24 11:19:04.904 024 15849.51 492.51 52592.54 88888.00 2024-01-24 11:19:05.404 024 15849.46 492.47 52592.54 88888.00 2024-01-24 11:19:05.904 024 15849.41 492.48 52592.62 88888.00 2024-01-24 11:19:06.404 024 15849.34 492.41 52592.64 88888.00 2024-01-24 11:19:06.904 024 15849.29 492.38 52592.69 88888.00 2024-01-24 11:19:07.404 024 15849.19 492.37 52592.73 88888.00 2024-01-24 11:19:07.904 024 15849.14 492.40 52592.73 88888.00 2024-01-24 11:19:08.404 024 15849.08 492.45 52592.74 88888.00 2024-01-24 11:19:08.904 024 15849.00 492.51 52592.78 88888.00 2024-01-24 11:19:09.404 024 15848.96 492.55 52592.89 88888.00 2024-01-24 11:19:09.904 024 15848.94 492.64 52593.00 88888.00 2024-01-24 11:19:10.404 024 15848.84 492.68 52593.03 88888.00 2024-01-24 11:19:10.904 024 15848.79 492.77 52593.10 88888.00 2024-01-24 11:19:11.404 024 15848.75 492.86 52593.11 88888.00 2024-01-24 11:19:11.904 024 15848.66 492.98 52593.15 88888.00 2024-01-24 11:19:12.404 024 15848.63 493.06 52593.23 88888.00 2024-01-24 11:19:12.904 024 15848.55 493.21 52593.30 88888.00 2024-01-24 11:19:13.404 024 15848.61 493.32 52593.43 88888.00 2024-01-24 11:19:13.904 024 15848.61 493.43 52593.45 88888.00 2024-01-24 11:19:14.404 024 15848.60 493.54 52593.46 88888.00 2024-01-24 11:19:14.904 024 15848.58 493.67 52593.53 88888.00 2024-01-24 11:19:15.404 024 15848.54 493.79 52593.53 88888.00 2024-01-24 11:19:15.904 024 15848.51 493.90 52593.53 88888.00 2024-01-24 11:19:16.404 024 15848.51 494.03 52593.60 88888.00 2024-01-24 11:19:16.904 024 15848.57 494.18 52593.67 88888.00 2024-01-24 11:19:17.904 024 15848.62 494.47 52593.78 88888.00 2024-01-24 11:19:18.404 024 15848.64 494.59 52593.85 88888.00 2024-01-24 11:19:18.904 024 15848.70 494.74 52593.92 88888.00 2024-01-24 11:19:19.904 024 15848.70 494.99 52593.92 88888.00 2024-01-24 11:19:20.404 024 15848.74 495.11 52594.01 88888.00 2024-01-24 11:19:20.904 024 15848.78 495.25 52594.05 88888.00 2024-01-24 11:19:21.404 024 15848.79 495.35 52594.11 88888.00 2024-01-24 11:19:21.904 024 15848.85 495.47 52594.17 88888.00 2024-01-24 11:19:22.404 024 15848.93 495.57 52594.12 88888.00 2024-01-24 11:19:22.904 024 15849.01 495.69 52594.05 88888.00 2024-01-24 11:19:23.404 024 15849.05 495.80 52594.01 88888.00 2024-01-24 11:19:23.904 024 15849.12 495.93 52594.03 88888.00 2024-01-24 11:19:24.404 024 15849.20 496.06 52594.02 88888.00 2024-01-24 11:19:24.904 024 15849.29 496.16 52594.04 88888.00 2024-01-24 11:19:25.404 024 15849.35 496.13 52594.04 88888.00 2024-01-24 11:19:25.904 024 15849.42 496.16 52594.01 88888.00 2024-01-24 11:19:26.404 024 15849.51 496.25 52594.00 88888.00 2024-01-24 11:19:26.904 024 15849.64 496.32 52593.98 88888.00 2024-01-24 11:19:27.404 024 15849.71 496.37 52593.92 88888.00 2024-01-24 11:19:27.904 024 15849.79 496.39 52593.88 88888.00 2024-01-24 11:19:28.404 024 15849.91 496.43 52593.82 88888.00 2024-01-24 11:19:28.904 024 15850.08 496.43 52593.77 88888.00 2024-01-24 11:19:29.404 024 15850.21 496.44 52593.74 88888.00 2024-01-24 11:19:29.904 024 15850.34 496.46 52593.71 88888.00 2024-01-24 11:19:30.404 024 15850.46 496.49 52593.67 88888.00 2024-01-24 11:19:30.904 024 15850.62 496.54 52593.64 88888.00 2024-01-24 11:19:31.404 024 15850.79 496.51 52593.65 88888.00 2024-01-24 11:19:31.904 024 15850.86 496.43 52593.62 88888.00 2024-01-24 11:19:32.404 024 15851.00 496.37 52593.57 88888.00 2024-01-24 11:19:32.904 024 15851.11 496.39 52593.57 88888.00 2024-01-24 11:19:33.404 024 15851.25 496.37 52593.52 88888.00 2024-01-24 11:19:33.904 024 15851.43 496.32 52593.43 88888.00 2024-01-24 11:19:34.404 024 15851.61 496.29 52593.36 88888.00 2024-01-24 11:19:34.904 024 15851.79 496.27 52593.38 88888.00 2024-01-24 11:19:35.404 024 15851.96 496.23 52593.31 88888.00 2024-01-24 11:19:35.904 024 15852.09 496.20 52593.20 88888.00 2024-01-24 11:19:36.404 024 15852.21 496.17 52593.20 88888.00 2024-01-24 11:19:36.904 024 15852.28 496.12 52593.15 88888.00 2024-01-24 11:19:37.404 024 15852.41 496.13 52593.12 88888.00 2024-01-24 11:19:37.904 024 15852.55 496.11 52593.11 88888.00 2024-01-24 11:19:38.404 024 15852.67 496.09 52593.12 88888.00 2024-01-24 11:19:38.904 024 15852.76 496.04 52593.13 88888.00 2024-01-24 11:19:39.404 024 15852.86 495.97 52593.15 88888.00 2024-01-24 11:19:39.904 024 15852.95 495.94 52593.09 88888.00 2024-01-24 11:19:40.404 024 15853.09 495.94 52593.11 88888.00 2024-01-24 11:19:40.904 024 15853.19 495.96 52593.11 88888.00 2024-01-24 11:19:41.404 024 15853.30 495.96 52593.10 88888.00 2024-01-24 11:19:41.904 024 15853.35 495.97 52593.06 88888.00 2024-01-24 11:19:42.404 024 15853.43 495.97 52593.10 88888.00 2024-01-24 11:19:42.904 024 15853.51 495.94 52593.16 88888.00 2024-01-24 11:19:43.404 024 15853.59 495.99 52593.12 88888.00 2024-01-24 11:19:43.904 024 15853.62 496.00 52593.13 88888.00 2024-01-24 11:19:44.404 024 15853.67 495.99 52593.18 88888.00 2024-01-24 11:19:44.904 024 15853.73 495.97 52593.24 88888.00 2024-01-24 11:19:45.404 024 15853.79 495.94 52593.25 88888.00 2024-01-24 11:19:45.904 024 15853.86 495.92 52593.27 88888.00 2024-01-24 11:19:46.404 024 15853.93 495.91 52593.36 88888.00 2024-01-24 11:19:46.904 024 15854.02 495.90 52593.39 88888.00 2024-01-24 11:19:47.404 024 15854.07 495.93 52593.46 88888.00 2024-01-24 11:19:47.904 024 15854.12 495.94 52593.52 88888.00 2024-01-24 11:19:48.404 024 15854.17 495.92 52593.55 88888.00 2024-01-24 11:19:48.904 024 15854.11 495.93 52593.54 88888.00 2024-01-24 11:19:49.404 024 15854.05 495.90 52593.60 88888.00 2024-01-24 11:19:49.904 024 15854.08 495.86 52593.66 88888.00 2024-01-24 11:19:50.404 024 15854.15 495.87 52593.67 88888.00 2024-01-24 11:19:50.904 024 15854.21 495.92 52593.71 88888.00 2024-01-24 11:19:51.404 024 15854.18 495.91 52593.70 88888.00 2024-01-24 11:19:51.904 024 15854.17 495.91 52593.73 88888.00 2024-01-24 11:19:52.404 024 15854.14 495.92 52593.80 88888.00 2024-01-24 11:19:52.904 024 15854.15 495.90 52593.87 88888.00 2024-01-24 11:19:53.404 024 15854.18 495.91 52593.95 88888.00 2024-01-24 11:19:53.904 024 15854.17 495.94 52594.01 88888.00 2024-01-24 11:19:54.404 024 15854.21 495.97 52594.07 88888.00 2024-01-24 11:19:54.904 024 15854.20 496.01 52594.10 88888.00 2024-01-24 11:19:55.404 024 15854.14 496.03 52594.19 88888.00 2024-01-24 11:19:55.904 024 15854.17 496.01 52594.23 88888.00 2024-01-24 11:19:56.404 024 15854.21 495.97 52594.37 88888.00 2024-01-24 11:19:56.904 024 15854.21 495.97 52594.40 88888.00 2024-01-24 11:19:57.404 024 15854.22 495.94 52594.41 88888.00 2024-01-24 11:19:57.904 024 15854.17 495.95 52594.38 88888.00 2024-01-24 11:19:58.404 024 15854.17 496.01 52594.41 88888.00 2024-01-24 11:19:58.904 024 15854.23 496.03 52594.47 88888.00 2024-01-24 11:19:59.404 024 15854.27 496.03 52594.51 88888.00 2024-01-24 11:19:59.904 024 15854.30 496.05 52594.50 88888.00 2024-01-24 11:20:00.404 024 15854.32 496.06 52594.51 88888.00 2024-01-24 11:20:01.404 024 15854.32 496.06 52594.45 88888.00 2024-01-24 11:20:01.904 024 15854.39 496.05 52594.47 88888.00 2024-01-24 11:20:02.404 024 15854.38 496.09 52594.47 88888.00 2024-01-24 11:20:02.904 024 15854.40 496.11 52594.45 88888.00 2024-01-24 11:20:03.404 024 15854.44 496.12 52594.41 88888.00 2024-01-24 11:20:03.904 024 15854.47 496.12 52594.43 88888.00 2024-01-24 11:20:04.404 024 15854.53 496.06 52594.45 88888.00 2024-01-24 11:20:04.904 024 15854.53 496.04 52594.41 88888.00 2024-01-24 11:20:05.404 024 15854.57 496.08 52594.33 88888.00 2024-01-24 11:20:05.904 024 15854.67 496.06 52594.25 88888.00 2024-01-24 11:20:06.404 024 15854.72 496.06 52594.30 88888.00 2024-01-24 11:20:06.904 024 15854.75 496.04 52594.22 88888.00 2024-01-24 11:20:07.404 024 15854.75 496.01 52594.22 88888.00 2024-01-24 11:20:07.904 024 15854.72 495.99 52594.17 88888.00 2024-01-24 11:20:08.404 024 15854.79 495.99 52594.13 88888.00 2024-01-24 11:20:08.904 024 15854.82 495.96 52594.15 88888.00 2024-01-24 11:20:09.404 024 15854.88 495.94 52594.10 88888.00 2024-01-24 11:20:09.904 024 15854.89 495.87 52594.04 88888.00 2024-01-24 11:20:10.404 024 15854.89 495.86 52594.06 88888.00 2024-01-24 11:20:11.404 024 15854.95 495.78 52594.06 88888.00 2024-01-24 11:20:11.904 024 15854.93 495.74 52594.01 88888.00 2024-01-24 11:20:12.404 024 15854.98 495.74 52594.00 88888.00 2024-01-24 11:20:12.904 024 15854.97 495.75 52593.97 88888.00 2024-01-24 11:20:13.404 024 15854.97 495.71 52593.96 88888.00 2024-01-24 11:20:13.904 024 15854.96 495.67 52593.95 88888.00 2024-01-24 11:20:14.404 024 15854.96 495.65 52593.98 88888.00 2024-01-24 11:20:14.904 024 15854.93 495.59 52594.00 88888.00 2024-01-24 11:20:15.404 024 15854.88 495.58 52593.98 88888.00 2024-01-24 11:20:15.904 024 15854.93 495.59 52594.01 88888.00 2024-01-24 11:20:16.404 024 15854.95 495.53 52594.04 88888.00 2024-01-24 11:20:16.904 024 15854.94 495.51 52594.10 88888.00 2024-01-24 11:20:17.404 024 15854.88 495.50 52594.10 88888.00 2024-01-24 11:20:17.904 024 15854.81 495.50 52594.16 88888.00 2024-01-24 11:20:18.404 024 15854.79 495.47 52594.15 88888.00 2024-01-24 11:20:18.904 024 15854.71 495.44 52594.16 88888.00 2024-01-24 11:20:19.404 024 15854.76 495.45 52594.23 88888.00 2024-01-24 11:20:19.904 024 15854.78 495.42 52594.25 88888.00 2024-01-24 11:20:20.404 024 15854.77 495.44 52594.27 88888.00 2024-01-24 11:20:21.404 024 15854.77 495.42 52594.28 88888.00 2024-01-24 11:20:21.904 024 15854.73 495.40 52594.30 88888.00 2024-01-24 11:20:22.404 024 15854.73 495.41 52594.33 88888.00 2024-01-24 11:20:22.904 024 15854.73 495.37 52594.39 88888.00 2024-01-24 11:20:23.404 024 15854.78 495.35 52594.41 88888.00 2024-01-24 11:20:23.904 024 15854.80 495.35 52594.46 88888.00 2024-01-24 11:20:24.404 024 15854.81 495.36 52594.50 88888.00 2024-01-24 11:20:24.904 024 15854.81 495.37 52594.50 88888.00 2024-01-24 11:20:25.404 024 15854.87 495.37 52594.59 88888.00 2024-01-24 11:20:25.904 024 15854.87 495.37 52594.63 88888.00 2024-01-24 11:20:26.404 024 15854.90 495.40 52594.65 88888.00 2024-01-24 11:20:26.904 024 15854.94 495.39 52594.70 88888.00 2024-01-24 11:20:27.404 024 15854.89 495.41 52594.66 88888.00 2024-01-24 11:20:27.904 024 15854.90 495.43 52594.72 88888.00 2024-01-24 11:20:28.404 024 15854.95 495.44 52594.78 88888.00 2024-01-24 11:20:28.904 024 15855.03 495.47 52594.82 88888.00 2024-01-24 11:20:29.404 024 15855.03 495.49 52594.80 88888.00 2024-01-24 11:20:29.904 024 15855.00 495.56 52594.84 88888.00 2024-01-24 11:20:30.404 024 15854.97 495.59 52594.91 88888.00 2024-01-24 11:20:30.904 024 15855.00 495.62 52594.97 88888.00 2024-01-24 11:20:31.404 024 15855.04 495.69 52594.99 88888.00 2024-01-24 11:20:31.904 024 15855.09 495.71 52595.02 88888.00 2024-01-24 11:20:32.404 024 15855.12 495.73 52595.11 88888.00 2024-01-24 11:20:32.904 024 15855.16 495.79 52595.16 88888.00 2024-01-24 11:20:33.404 024 15855.15 495.88 52595.24 88888.00 2024-01-24 11:20:33.904 024 15855.14 495.95 52595.36 88888.00 2024-01-24 11:20:34.404 024 15855.18 495.99 52595.35 88888.00 2024-01-24 11:20:34.904 024 15855.24 496.06 52595.37 88888.00 2024-01-24 11:20:35.404 024 15855.32 496.14 52595.44 88888.00 2024-01-24 11:20:35.904 024 15855.31 496.26 52595.46 88888.00 2024-01-24 11:20:36.404 024 15855.26 496.37 52595.54 88888.00 2024-01-24 11:20:36.904 024 15855.26 496.51 52595.60 88888.00 2024-01-24 11:20:37.404 024 15855.36 496.58 52595.67 88888.00 2024-01-24 11:20:37.904 024 15855.43 496.70 52595.71 88888.00 2024-01-24 11:20:38.404 024 15855.41 496.79 52595.75 88888.00 2024-01-24 11:20:38.904 024 15855.47 496.89 52595.82 88888.00 2024-01-24 11:20:39.404 024 15855.51 497.04 52595.93 88888.00 2024-01-24 11:20:39.904 024 15855.60 497.17 52596.06 88888.00 2024-01-24 11:20:40.404 024 15855.65 497.29 52596.11 88888.00 2024-01-24 11:20:40.904 024 15855.70 497.42 52596.14 88888.00 2024-01-24 11:20:41.405 024 15855.76 497.51 52596.12 88888.00 2024-01-24 11:20:41.905 024 15855.87 497.64 52596.18 88888.00 2024-01-24 11:20:42.405 024 15855.94 497.77 52596.20 88888.00 2024-01-24 11:20:42.905 024 15856.05 497.89 52596.20 88888.00 2024-01-24 11:20:43.405 024 15856.11 497.98 52596.20 88888.00 2024-01-24 11:20:43.905 024 15856.15 498.08 52596.28 88888.00 2024-01-24 11:20:44.405 024 15856.24 498.19 52596.24 88888.00 2024-01-24 11:20:44.905 024 15856.34 498.29 52596.15 88888.00 2024-01-24 11:20:45.405 024 15856.44 498.36 52596.20 88888.00 2024-01-24 11:20:45.905 024 15856.55 498.43 52596.32 88888.00 2024-01-24 11:20:46.405 024 15856.59 498.44 52596.28 88888.00 2024-01-24 11:20:46.905 024 15856.64 498.48 52596.23 88888.00 2024-01-24 11:20:47.405 024 15856.77 498.52 52596.19 88888.00 2024-01-24 11:20:47.905 024 15856.88 498.52 52596.14 88888.00 2024-01-24 11:20:48.405 024 15857.01 498.52 52596.06 88888.00 2024-01-24 11:20:48.905 024 15857.08 498.52 52596.00 88888.00 2024-01-24 11:20:49.405 024 15857.21 498.46 52595.98 88888.00 2024-01-24 11:20:49.905 024 15857.30 498.43 52595.93 88888.00 2024-01-24 11:20:50.405 024 15857.34 498.43 52595.82 88888.00 2024-01-24 11:20:50.905 024 15857.43 498.39 52595.78 88888.00 2024-01-24 11:20:51.405 024 15857.53 498.33 52595.73 88888.00 2024-01-24 11:20:51.905 024 15857.64 498.24 52595.66 88888.00 2024-01-24 11:20:52.405 024 15857.74 498.20 52595.55 88888.00 2024-01-24 11:20:52.905 024 15857.84 498.16 52595.42 88888.00 2024-01-24 11:20:53.405 024 15857.94 498.04 52595.39 88888.00 2024-01-24 11:20:53.905 024 15858.01 497.94 52595.36 88888.00 2024-01-24 11:20:54.405 024 15858.09 497.84 52595.32 88888.00 2024-01-24 11:20:54.905 024 15858.22 497.78 52595.22 88888.00 2024-01-24 11:20:55.405 024 15858.31 497.74 52595.17 88888.00 2024-01-24 11:20:55.905 024 15858.34 497.63 52595.08 88888.00 2024-01-24 11:20:56.405 024 15858.40 497.52 52594.96 88888.00 2024-01-24 11:20:56.905 024 15858.47 497.51 52594.88 88888.00 2024-01-24 11:20:57.405 024 15858.49 497.49 52594.78 88888.00 2024-01-24 11:20:57.905 024 15858.58 497.42 52594.77 88888.00 2024-01-24 11:20:58.405 024 15858.63 497.34 52594.74 88888.00 2024-01-24 11:20:58.905 024 15858.70 497.24 52594.68 88888.00 2024-01-24 11:20:59.405 024 15858.79 497.18 52594.66 88888.00 2024-01-24 11:20:59.905 024 15858.79 497.15 52594.71 88888.00 2024-01-24 11:21:00.405 024 15858.84 497.13 52594.65 88888.00 2024-01-24 11:21:00.905 024 15858.86 497.11 52594.68 88888.00 2024-01-24 11:21:01.405 024 15858.92 497.09 52594.68 88888.00 2024-01-24 11:21:01.905 024 15858.98 497.07 52594.64 88888.00 2024-01-24 11:21:02.405 024 15859.04 497.04 52594.64 88888.00 2024-01-24 11:21:02.905 024 15859.07 497.03 52594.65 88888.00 2024-01-24 11:21:03.405 024 15859.07 496.99 52594.60 88888.00 2024-01-24 11:21:03.905 024 15859.11 497.00 52594.60 88888.00 2024-01-24 11:21:04.405 024 15859.16 496.98 52594.64 88888.00 2024-01-24 11:21:04.905 024 15859.20 496.94 52594.64 88888.00 2024-01-24 11:21:05.405 024 15859.23 496.95 52594.67 88888.00 2024-01-24 11:21:05.905 024 15859.24 496.96 52594.73 88888.00 2024-01-24 11:21:06.405 024 15859.30 496.99 52594.87 88888.00 2024-01-24 11:21:06.905 024 15859.31 497.00 52594.87 88888.00 2024-01-24 11:21:07.405 024 15859.33 497.00 52594.83 88888.00 2024-01-24 11:21:07.905 024 15859.37 497.04 52594.91 88888.00 2024-01-24 11:21:08.405 024 15859.38 497.11 52595.02 88888.00 2024-01-24 11:21:08.905 024 15859.34 497.14 52595.09 88888.00 2024-01-24 11:21:09.405 024 15859.36 497.08 52595.13 88888.00 2024-01-24 11:21:09.905 024 15859.37 497.05 52595.14 88888.00 2024-01-24 11:21:10.405 024 15859.38 497.01 52595.15 88888.00 2024-01-24 11:21:10.905 024 15859.39 497.06 52595.22 88888.00 2024-01-24 11:21:11.405 024 15859.36 497.08 52595.25 88888.00 2024-01-24 11:21:11.905 024 15859.32 497.06 52595.24 88888.00 2024-01-24 11:21:12.405 024 15859.32 497.07 52595.27 88888.00 2024-01-24 11:21:12.905 024 15859.36 497.06 52595.38 88888.00 2024-01-24 11:21:13.405 024 15859.31 497.06 52595.42 88888.00 2024-01-24 11:21:13.905 024 15859.29 497.07 52595.47 88888.00 2024-01-24 11:21:14.405 024 15859.29 497.07 52595.47 88888.00 2024-01-24 11:21:14.905 024 15859.29 497.03 52595.54 88888.00 2024-01-24 11:21:15.405 024 15859.27 497.01 52595.60 88888.00 2024-01-24 11:21:15.905 024 15859.23 496.99 52595.72 88888.00 2024-01-24 11:21:16.405 024 15859.24 496.98 52595.73 88888.00 2024-01-24 11:21:16.905 024 15859.21 496.99 52595.74 88888.00 2024-01-24 11:21:17.405 024 15859.21 496.98 52595.79 88888.00 2024-01-24 11:21:17.905 024 15859.20 496.98 52595.79 88888.00 2024-01-24 11:21:18.405 024 15859.19 496.97 52595.81 88888.00 2024-01-24 11:21:18.905 024 15859.19 496.96 52595.85 88888.00 2024-01-24 11:21:19.405 024 15859.23 496.95 52595.86 88888.00 2024-01-24 11:21:19.905 024 15859.29 496.94 52595.89 88888.00 2024-01-24 11:21:20.405 024 15859.28 496.91 52595.93 88888.00 2024-01-24 11:21:20.905 024 15859.27 496.89 52595.98 88888.00 2024-01-24 11:21:21.405 024 15859.24 496.91 52596.01 88888.00 2024-01-24 11:21:21.905 024 15859.28 496.94 52596.04 88888.00 2024-01-24 11:21:22.405 024 15859.24 496.95 52596.07 88888.00 2024-01-24 11:21:22.905 024 15859.22 496.94 52596.08 88888.00 2024-01-24 11:21:23.405 024 15859.19 496.94 52596.07 88888.00 2024-01-24 11:21:23.905 024 15859.16 496.89 52596.09 88888.00 2024-01-24 11:21:24.405 024 15859.21 496.83 52596.13 88888.00 2024-01-24 11:21:24.905 024 15859.22 496.81 52596.12 88888.00 2024-01-24 11:21:25.405 024 15859.32 496.81 52596.13 88888.00 2024-01-24 11:21:25.905 024 15859.33 496.84 52596.15 88888.00 2024-01-24 11:21:26.405 024 15859.33 496.80 52596.17 88888.00 2024-01-24 11:21:26.905 024 15859.37 496.79 52596.21 88888.00 2024-01-24 11:21:27.405 024 15859.43 496.80 52596.15 88888.00 2024-01-24 11:21:27.905 024 15859.48 496.81 52596.13 88888.00 2024-01-24 11:21:28.405 024 15859.57 496.74 52596.15 88888.00 2024-01-24 11:21:28.905 024 15859.59 496.72 52596.12 88888.00 2024-01-24 11:21:29.405 024 15859.64 496.72 52596.13 88888.00 2024-01-24 11:21:29.905 024 15859.72 496.70 52596.13 88888.00 2024-01-24 11:21:30.405 024 15859.69 496.63 52596.11 88888.00 2024-01-24 11:21:30.905 024 15859.78 496.60 52596.09 88888.00 2024-01-24 11:21:31.405 024 15859.84 496.58 52596.07 88888.00 2024-01-24 11:21:31.905 024 15859.86 496.53 52596.02 88888.00 2024-01-24 11:21:33.405 024 15859.95 496.32 52595.93 88888.00 2024-01-24 11:21:33.905 024 15860.03 496.28 52595.87 88888.00 2024-01-24 11:21:34.405 024 15860.04 496.18 52595.82 88888.00 2024-01-24 11:21:34.905 024 15860.08 496.14 52595.75 88888.00 2024-01-24 11:21:35.405 024 15860.13 496.06 52595.67 88888.00 2024-01-24 11:21:35.905 024 15860.17 495.95 52595.60 88888.00 2024-01-24 11:21:36.405 024 15860.15 495.85 52595.59 88888.00 2024-01-24 11:21:36.905 024 15860.18 495.79 52595.53 88888.00 2024-01-24 11:21:37.405 024 15860.22 495.71 52595.53 88888.00 2024-01-24 11:21:37.905 024 15860.23 495.66 52595.53 88888.00 2024-01-24 11:21:38.405 024 15860.23 495.54 52595.47 88888.00 2024-01-24 11:21:38.905 024 15860.23 495.44 52595.44 88888.00 2024-01-24 11:21:39.405 024 15860.27 495.35 52595.39 88888.00 2024-01-24 11:21:39.905 024 15860.27 495.26 52595.35 88888.00 2024-01-24 11:21:40.405 024 15860.26 495.23 52595.34 88888.00 2024-01-24 11:21:40.905 024 15860.22 495.19 52595.31 88888.00 2024-01-24 11:21:41.405 024 15860.21 495.18 52595.25 88888.00 2024-01-24 11:21:41.905 024 15860.24 495.10 52595.26 88888.00 2024-01-24 11:21:42.405 024 15860.19 494.96 52595.25 88888.00 2024-01-24 11:21:42.905 024 15860.18 494.91 52595.23 88888.00 2024-01-24 11:21:43.405 024 15860.18 494.84 52595.26 88888.00 2024-01-24 11:21:43.905 024 15860.14 494.78 52595.25 88888.00 2024-01-24 11:21:44.405 024 15860.15 494.75 52595.31 88888.00 2024-01-24 11:21:44.905 024 15860.11 494.75 52595.37 88888.00 2024-01-24 11:21:45.405 024 15860.09 494.74 52595.36 88888.00 2024-01-24 11:21:45.905 024 15860.01 494.71 52595.34 88888.00 2024-01-24 11:21:46.405 024 15859.94 494.71 52595.35 88888.00 2024-01-24 11:21:46.905 024 15859.92 494.76 52595.36 88888.00 2024-01-24 11:21:47.405 024 15859.82 494.79 52595.39 88888.00 2024-01-24 11:21:47.905 024 15859.74 494.80 52595.40 88888.00 2024-01-24 11:21:48.405 024 15859.76 494.83 52595.44 88888.00 2024-01-24 11:21:48.905 024 15859.70 494.87 52595.47 88888.00 2024-01-24 11:21:49.405 024 15859.60 494.87 52595.51 88888.00 2024-01-24 11:21:49.905 024 15859.57 494.87 52595.60 88888.00 2024-01-24 11:21:50.905 024 15859.50 494.96 52595.67 88888.00 2024-01-24 11:21:51.405 024 15859.43 494.99 52595.72 88888.00 2024-01-24 11:21:51.905 024 15859.41 495.05 52595.77 88888.00 2024-01-24 11:21:52.905 024 15859.30 495.22 52595.78 88888.00 2024-01-24 11:21:53.405 024 15859.23 495.25 52595.78 88888.00 2024-01-24 11:21:53.905 024 15859.21 495.28 52595.77 88888.00 2024-01-24 11:21:54.405 024 15859.16 495.35 52595.79 88888.00 2024-01-24 11:21:54.905 024 15859.14 495.48 52595.78 88888.00 2024-01-24 11:21:55.405 024 15859.06 495.47 52595.76 88888.00 2024-01-24 11:21:55.905 024 15859.01 495.42 52595.73 88888.00 2024-01-24 11:21:56.405 024 15858.94 495.42 52595.67 88888.00 2024-01-24 11:21:56.905 024 15858.95 495.39 52595.67 88888.00 2024-01-24 11:21:57.405 024 15858.96 495.39 52595.62 88888.00 2024-01-24 11:21:57.905 024 15858.96 495.39 52595.61 88888.00 2024-01-24 11:21:58.405 024 15858.92 495.33 52595.58 88888.00 2024-01-24 11:21:58.905 024 15858.92 495.32 52595.53 88888.00 2024-01-24 11:21:59.405 024 15858.88 495.32 52595.42 88888.00 2024-01-24 11:21:59.905 024 15858.88 495.26 52595.40 88888.00 2024-01-24 11:22:00.905 024 15858.87 495.22 52595.20 88888.00 2024-01-24 11:22:01.405 024 15858.88 495.18 52595.13 88888.00 2024-01-24 11:22:01.905 024 15858.84 495.15 52594.99 88888.00 2024-01-24 11:22:02.405 024 15858.88 495.09 52594.92 88888.00 2024-01-24 11:22:02.905 024 15858.94 495.01 52594.88 88888.00 2024-01-24 11:22:03.405 024 15858.96 494.95 52594.81 88888.00 2024-01-24 11:22:03.905 024 15858.95 494.87 52594.70 88888.00 2024-01-24 11:22:04.405 024 15858.94 494.81 52594.61 88888.00 2024-01-24 11:22:04.905 024 15859.02 494.74 52594.46 88888.00 2024-01-24 11:22:05.405 024 15859.05 494.70 52594.34 88888.00 2024-01-24 11:22:05.905 024 15858.98 494.62 52594.28 88888.00 2024-01-24 11:22:06.405 024 15859.02 494.47 52594.20 88888.00 2024-01-24 11:22:06.905 024 15859.03 494.38 52594.08 88888.00 2024-01-24 11:22:07.405 024 15859.06 494.30 52593.97 88888.00 2024-01-24 11:22:07.905 024 15859.09 494.27 52593.83 88888.00 2024-01-24 11:22:08.405 024 15859.12 494.15 52593.73 88888.00 2024-01-24 11:22:08.905 024 15859.13 494.06 52593.62 88888.00 2024-01-24 11:22:09.405 024 15859.12 493.95 52593.51 88888.00 2024-01-24 11:22:09.905 024 15859.12 493.85 52593.37 88888.00 2024-01-24 11:22:10.405 024 15859.14 493.77 52593.24 88888.00 2024-01-24 11:22:10.905 024 15859.15 493.74 52593.15 88888.00 2024-01-24 11:22:11.405 024 15859.15 493.70 52593.06 88888.00 2024-01-24 11:22:11.905 024 15859.18 493.60 52593.02 88888.00 2024-01-24 11:22:12.405 024 15859.18 493.40 52592.94 88888.00 2024-01-24 11:22:12.905 024 15859.14 493.25 52592.83 88888.00 2024-01-24 11:22:13.405 024 15859.12 493.11 52592.76 88888.00 2024-01-24 11:22:13.905 024 15859.12 492.97 52592.64 88888.00 2024-01-24 11:22:14.405 024 15859.14 492.88 52592.60 88888.00 2024-01-24 11:22:14.905 024 15859.11 492.82 52592.57 88888.00 2024-01-24 11:22:15.405 024 15859.06 492.72 52592.41 88888.00 2024-01-24 11:22:15.905 024 15859.07 492.58 52592.28 88888.00 2024-01-24 11:22:16.405 024 15859.05 492.46 52592.17 88888.00 2024-01-24 11:22:16.905 024 15859.05 492.30 52592.13 88888.00 2024-01-24 11:22:17.405 024 15859.00 492.20 52592.10 88888.00 2024-01-24 11:22:17.905 024 15858.98 492.11 52592.03 88888.00 2024-01-24 11:22:18.405 024 15858.94 491.96 52591.97 88888.00 2024-01-24 11:22:18.905 024 15858.89 491.81 52591.92 88888.00 2024-01-24 11:22:19.405 024 15858.88 491.71 52591.89 88888.00 2024-01-24 11:22:19.905 024 15858.89 491.59 52591.83 88888.00 2024-01-24 11:22:20.405 024 15858.89 491.48 52591.82 88888.00 2024-01-24 11:22:20.905 024 15858.86 491.34 52591.79 88888.00 2024-01-24 11:22:21.405 024 15858.82 491.21 52591.74 88888.00 2024-01-24 11:22:21.905 024 15858.76 491.03 52591.71 88888.00 2024-01-24 11:22:22.405 024 15858.74 490.89 52591.60 88888.00 2024-01-24 11:22:22.905 024 15858.73 490.79 52591.52 88888.00 2024-01-24 11:22:23.405 024 15858.70 490.63 52591.45 88888.00 2024-01-24 11:22:23.905 024 15858.67 490.50 52591.53 88888.00 2024-01-24 11:22:24.405 024 15858.64 490.39 52591.44 88888.00 2024-01-24 11:22:24.905 024 15858.59 490.24 52591.40 88888.00 2024-01-24 11:22:25.405 024 15858.56 490.11 52591.41 88888.00 2024-01-24 11:22:25.905 024 15858.49 489.99 52591.35 88888.00 2024-01-24 11:22:26.405 024 15858.47 489.86 52591.30 88888.00 2024-01-24 11:22:26.905 024 15858.41 489.65 52591.26 88888.00 2024-01-24 11:22:27.405 024 15858.36 489.47 52591.24 88888.00 2024-01-24 11:22:27.905 024 15858.32 489.35 52591.31 88888.00 2024-01-24 11:22:28.405 024 15858.27 489.26 52591.30 88888.00 2024-01-24 11:22:28.905 024 15858.14 489.17 52591.25 88888.00 2024-01-24 11:22:29.405 024 15858.13 489.04 52591.20 88888.00 2024-01-24 11:22:29.905 024 15858.07 488.91 52591.17 88888.00 2024-01-24 11:22:30.405 024 15858.04 488.77 52591.12 88888.00 2024-01-24 11:22:30.905 024 15858.01 488.62 52591.07 88888.00 2024-01-24 11:22:31.405 024 15857.97 488.50 52591.10 88888.00 2024-01-24 11:22:31.905 024 15857.88 488.34 52591.11 88888.00 2024-01-24 11:22:32.405 024 15857.77 488.21 52591.10 88888.00 2024-01-24 11:22:32.905 024 15857.75 488.09 52591.12 88888.00 2024-01-24 11:22:33.405 024 15857.71 487.98 52591.15 88888.00 2024-01-24 11:22:33.905 024 15857.60 487.87 52591.15 88888.00 2024-01-24 11:22:34.405 024 15857.56 487.80 52591.16 88888.00 2024-01-24 11:22:34.905 024 15857.39 487.65 52591.16 88888.00 2024-01-24 11:22:35.405 024 15857.29 487.52 52591.11 88888.00 2024-01-24 11:22:35.905 024 15857.25 487.36 52591.00 88888.00 2024-01-24 11:22:36.405 024 15857.19 487.26 52590.96 88888.00 2024-01-24 11:22:36.905 024 15857.11 487.20 52590.99 88888.00 2024-01-24 11:22:37.405 024 15856.97 487.14 52591.02 88888.00 2024-01-24 11:22:37.905 024 15856.87 487.02 52591.04 88888.00 2024-01-24 11:22:38.405 024 15856.78 486.89 52590.97 88888.00 2024-01-24 11:22:38.905 024 15856.69 486.80 52590.95 88888.00 2024-01-24 11:22:39.405 024 15856.56 486.76 52590.99 88888.00 2024-01-24 11:22:39.905 024 15856.42 486.68 52591.02 88888.00 2024-01-24 11:22:40.405 024 15856.32 486.53 52591.00 88888.00 2024-01-24 11:22:40.905 024 15856.20 486.48 52591.02 88888.00 2024-01-24 11:22:41.405 024 15856.10 486.48 52591.05 88888.00 2024-01-24 11:22:41.905 024 15855.98 486.38 52591.08 88888.00 2024-01-24 11:22:42.405 024 15855.88 486.28 52591.10 88888.00 2024-01-24 11:22:42.905 024 15855.77 486.25 52591.15 88888.00 2024-01-24 11:22:43.405 024 15855.62 486.16 52591.19 88888.00 2024-01-24 11:22:44.405 024 15855.29 486.05 52591.10 88888.00 2024-01-24 11:22:44.905 024 15855.22 486.03 52591.20 88888.00 2024-01-24 11:22:45.405 024 15855.08 485.97 52591.14 88888.00 2024-01-24 11:22:45.905 024 15854.91 485.90 52591.09 88888.00 2024-01-24 11:22:46.405 024 15854.80 485.84 52591.15 88888.00 2024-01-24 11:22:46.905 024 15854.63 485.77 52591.15 88888.00 2024-01-24 11:22:47.405 024 15854.53 485.76 52591.16 88888.00 2024-01-24 11:22:47.905 024 15854.40 485.72 52591.18 88888.00 2024-01-24 11:22:48.405 024 15854.24 485.65 52591.18 88888.00 2024-01-24 11:22:48.905 024 15854.15 485.63 52591.23 88888.00 2024-01-24 11:22:49.405 024 15854.02 485.63 52591.29 88888.00 2024-01-24 11:22:49.905 024 15853.81 485.54 52591.16 88888.00 2024-01-24 11:22:50.405 024 15853.68 485.48 52591.23 88888.00 2024-01-24 11:22:50.905 024 15853.51 485.34 52591.22 88888.00 2024-01-24 11:22:51.405 024 15853.40 485.33 52591.21 88888.00 2024-01-24 11:22:51.905 024 15853.32 485.32 52591.22 88888.00 2024-01-24 11:22:52.405 024 15853.21 485.33 52591.19 88888.00 2024-01-24 11:22:52.905 024 15853.10 485.34 52591.28 88888.00 2024-01-24 11:22:53.405 024 15853.05 485.25 52591.28 88888.00 2024-01-24 11:22:54.405 024 15852.77 485.17 52591.34 88888.00 2024-01-24 11:22:54.905 024 15852.69 485.11 52591.32 88888.00 2024-01-24 11:22:55.405 024 15852.62 485.04 52591.35 88888.00 2024-01-24 11:22:55.905 024 15852.55 484.97 52591.37 88888.00 2024-01-24 11:22:56.405 024 15852.43 484.97 52591.48 88888.00 2024-01-24 11:22:56.905 024 15852.32 484.97 52591.52 88888.00 2024-01-24 11:22:57.405 024 15852.27 485.05 52591.53 88888.00 2024-01-24 11:22:57.905 024 15852.21 484.98 52591.64 88888.00 2024-01-24 11:22:58.405 024 15852.15 484.97 52591.64 88888.00 2024-01-24 11:22:58.905 024 15852.12 485.04 52591.64 88888.00 2024-01-24 11:22:59.405 024 15852.04 484.99 52591.65 88888.00 2024-01-24 11:22:59.905 024 15851.99 485.04 52591.70 88888.00 2024-01-24 11:23:00.405 024 15851.95 485.02 52591.74 88888.00 2024-01-24 11:23:00.905 024 15851.97 484.95 52591.77 88888.00 2024-01-24 11:23:01.405 024 15851.90 484.97 52591.85 88888.00 2024-01-24 11:23:01.905 024 15851.77 484.97 52591.86 88888.00 2024-01-24 11:23:02.405 024 15851.81 484.96 52591.85 88888.00 2024-01-24 11:23:02.905 024 15851.82 485.02 52591.90 88888.00 2024-01-24 11:23:03.405 024 15851.76 484.98 52591.96 88888.00 2024-01-24 11:23:03.905 024 15851.76 485.04 52591.98 88888.00 2024-01-24 11:23:04.405 024 15851.81 485.12 52592.05 88888.00 2024-01-24 11:23:04.905 024 15851.82 485.13 52592.06 88888.00 2024-01-24 11:23:05.405 024 15851.78 485.14 52592.00 88888.00 2024-01-24 11:23:05.905 024 15851.78 485.21 52592.02 88888.00 2024-01-24 11:23:06.405 024 15851.74 485.21 52592.06 88888.00 2024-01-24 11:23:06.905 024 15851.74 485.22 52592.08 88888.00 2024-01-24 11:23:07.405 024 15851.81 485.27 52592.14 88888.00 2024-01-24 11:23:07.905 024 15851.85 485.36 52592.19 88888.00 2024-01-24 11:23:08.405 024 15851.85 485.33 52592.22 88888.00 2024-01-24 11:23:08.905 024 15851.90 485.31 52592.18 88888.00 2024-01-24 11:23:09.405 024 15851.91 485.39 52592.17 88888.00 2024-01-24 11:23:09.905 024 15851.85 485.49 52592.22 88888.00 2024-01-24 11:23:10.405 024 15851.88 485.48 52592.22 88888.00 2024-01-24 11:23:10.905 024 15851.96 485.47 52592.24 88888.00 2024-01-24 11:23:11.405 024 15851.97 485.56 52592.28 88888.00 2024-01-24 11:23:11.905 024 15851.92 485.64 52592.25 88888.00 2024-01-24 11:23:12.405 024 15851.95 485.64 52592.23 88888.00 2024-01-24 11:23:12.905 024 15851.92 485.62 52592.11 88888.00 2024-01-24 11:23:13.405 024 15851.98 485.64 52592.12 88888.00 2024-01-24 11:23:13.905 024 15852.03 485.67 52592.14 88888.00 2024-01-24 11:23:14.405 024 15852.10 485.69 52592.15 88888.00 2024-01-24 11:23:14.905 024 15852.12 485.65 52592.05 88888.00 2024-01-24 11:23:15.405 024 15852.13 485.69 52591.95 88888.00 2024-01-24 11:23:15.905 024 15852.13 485.74 52591.92 88888.00 2024-01-24 11:23:16.405 024 15852.10 485.75 52591.93 88888.00 2024-01-24 11:23:16.905 024 15852.09 485.71 52591.88 88888.00 2024-01-24 11:23:17.405 024 15852.14 485.71 52591.86 88888.00 2024-01-24 11:23:17.905 024 15852.13 485.76 52591.85 88888.00 2024-01-24 11:23:18.405 024 15852.13 485.75 52591.85 88888.00 2024-01-24 11:23:18.905 024 15852.15 485.72 52591.78 88888.00 2024-01-24 11:23:19.405 024 15852.13 485.74 52591.76 88888.00 2024-01-24 11:23:19.905 024 15852.12 485.72 52591.79 88888.00 2024-01-24 11:23:20.405 024 15852.12 485.67 52591.72 88888.00 2024-01-24 11:23:20.905 024 15852.13 485.68 52591.65 88888.00 2024-01-24 11:23:21.405 024 15852.12 485.74 52591.65 88888.00 2024-01-24 11:23:21.905 024 15852.08 485.72 52591.60 88888.00 2024-01-24 11:23:22.405 024 15852.04 485.67 52591.55 88888.00 2024-01-24 11:23:22.905 024 15852.03 485.67 52591.61 88888.00 2024-01-24 11:23:23.405 024 15852.04 485.71 52591.60 88888.00 2024-01-24 11:23:23.905 024 15851.99 485.66 52591.58 88888.00 2024-01-24 11:23:24.405 024 15851.98 485.64 52591.56 88888.00 2024-01-24 11:23:24.905 024 15851.95 485.67 52591.53 88888.00 2024-01-24 11:23:25.405 024 15851.89 485.64 52591.57 88888.00 2024-01-24 11:23:25.905 024 15851.89 485.58 52591.57 88888.00 2024-01-24 11:23:26.405 024 15851.83 485.58 52591.58 88888.00 2024-01-24 11:23:26.905 024 15851.83 485.57 52591.57 88888.00 2024-01-24 11:23:27.405 024 15851.79 485.58 52591.54 88888.00 2024-01-24 11:23:27.905 024 15851.72 485.62 52591.58 88888.00 2024-01-24 11:23:28.405 024 15851.67 485.58 52591.57 88888.00 2024-01-24 11:23:28.905 024 15851.65 485.57 52591.53 88888.00 2024-01-24 11:23:29.405 024 15851.68 485.63 52591.52 88888.00 2024-01-24 11:23:29.905 024 15851.62 485.58 52591.56 88888.00 2024-01-24 11:23:30.405 024 15851.51 485.55 52591.51 88888.00 2024-01-24 11:23:30.905 024 15851.46 485.62 52591.49 88888.00 2024-01-24 11:23:31.405 024 15851.45 485.60 52591.52 88888.00 2024-01-24 11:23:31.905 024 15851.41 485.59 52591.49 88888.00 2024-01-24 11:23:32.405 024 15851.37 485.64 52591.49 88888.00 2024-01-24 11:23:32.905 024 15851.42 485.63 52591.59 88888.00 2024-01-24 11:23:33.405 024 15851.33 485.63 52591.62 88888.00 2024-01-24 11:23:33.905 024 15851.20 485.66 52591.59 88888.00 2024-01-24 11:23:34.405 024 15851.22 485.71 52591.60 88888.00 2024-01-24 11:23:34.905 024 15851.17 485.68 52591.60 88888.00 2024-01-24 11:23:35.905 024 15851.06 485.75 52591.64 88888.00 2024-01-24 11:23:36.405 024 15851.05 485.77 52591.65 88888.00 2024-01-24 11:23:36.905 024 15851.02 485.81 52591.63 88888.00 2024-01-24 11:23:37.405 024 15850.96 485.88 52591.66 88888.00 2024-01-24 11:23:37.905 024 15850.90 485.89 52591.71 88888.00 2024-01-24 11:23:38.405 024 15850.84 485.85 52591.70 88888.00 2024-01-24 11:23:38.905 024 15850.80 485.86 52591.69 88888.00 2024-01-24 11:23:39.405 024 15850.75 485.95 52591.71 88888.00 2024-01-24 11:23:39.905 024 15850.68 486.03 52591.84 88888.00 2024-01-24 11:23:40.405 024 15850.61 486.06 52591.82 88888.00 2024-01-24 11:23:40.905 024 15850.60 486.08 52591.76 88888.00 2024-01-24 11:23:41.405 024 15850.59 486.16 52591.72 88888.00 2024-01-24 11:23:41.905 024 15850.53 486.23 52591.77 88888.00 2024-01-24 11:23:42.405 024 15850.47 486.19 52591.82 88888.00 2024-01-24 11:23:42.905 024 15850.39 486.18 52591.83 88888.00 2024-01-24 11:23:43.405 024 15850.37 486.27 52591.84 88888.00 2024-01-24 11:23:43.905 024 15850.35 486.41 52591.86 88888.00 2024-01-24 11:23:44.405 024 15850.34 486.49 52591.94 88888.00 2024-01-24 11:23:44.905 024 15850.30 486.55 52592.02 88888.00 2024-01-24 11:23:45.905 024 15850.26 486.67 52592.13 88888.00 2024-01-24 11:23:46.405 024 15850.25 486.69 52592.15 88888.00 2024-01-24 11:23:46.905 024 15850.24 486.74 52592.18 88888.00 2024-01-24 11:23:47.405 024 15850.23 486.78 52592.20 88888.00 2024-01-24 11:23:47.905 024 15850.24 486.86 52592.29 88888.00 2024-01-24 11:23:48.405 024 15850.18 486.98 52592.29 88888.00 2024-01-24 11:23:48.905 024 15850.19 487.09 52592.29 88888.00 2024-01-24 11:23:49.405 024 15850.21 487.21 52592.36 88888.00 2024-01-24 11:23:49.905 024 15850.17 487.33 52592.37 88888.00 2024-01-24 11:23:50.405 024 15850.16 487.43 52592.41 88888.00 2024-01-24 11:23:50.905 024 15850.19 487.55 52592.45 88888.00 2024-01-24 11:23:51.405 024 15850.17 487.70 52592.53 88888.00 2024-01-24 11:23:51.905 024 15850.20 487.84 52592.64 88888.00 2024-01-24 11:23:52.405 024 15850.21 487.99 52592.71 88888.00 2024-01-24 11:23:52.905 024 15850.20 488.09 52592.74 88888.00 2024-01-24 11:23:53.405 024 15850.23 488.15 52592.77 88888.00 2024-01-24 11:23:53.905 024 15850.26 488.23 52592.82 88888.00 2024-01-24 11:23:54.405 024 15850.34 488.31 52592.86 88888.00 2024-01-24 11:23:54.905 024 15850.35 488.44 52592.89 88888.00 2024-01-24 11:23:55.405 024 15850.39 488.56 52592.89 88888.00 2024-01-24 11:23:55.905 024 15850.44 488.65 52592.93 88888.00 2024-01-24 11:23:56.405 024 15850.46 488.78 52592.95 88888.00 2024-01-24 11:23:56.905 024 15850.47 488.91 52592.91 88888.00 2024-01-24 11:23:57.405 024 15850.53 488.95 52592.89 88888.00 2024-01-24 11:23:57.905 024 15850.60 489.09 52592.95 88888.00 2024-01-24 11:23:58.405 024 15850.66 489.20 52592.92 88888.00 2024-01-24 11:23:58.905 024 15850.72 489.26 52592.87 88888.00 2024-01-24 11:23:59.405 024 15850.71 489.38 52592.87 88888.00 2024-01-24 11:23:59.905 024 15850.77 489.47 52592.82 88888.00 2024-01-24 11:24:00.405 024 15850.82 489.52 52592.81 88888.00 2024-01-24 11:24:00.905 024 15850.91 489.63 52592.87 88888.00 2024-01-24 11:24:01.405 024 15851.02 489.68 52592.86 88888.00 2024-01-24 11:24:01.905 024 15851.14 489.75 52592.87 88888.00 2024-01-24 11:24:02.405 024 15851.20 489.80 52592.86 88888.00 2024-01-24 11:24:02.905 024 15851.26 489.94 52592.87 88888.00 2024-01-24 11:24:03.905 024 15851.47 490.03 52592.69 88888.00 2024-01-24 11:24:04.405 024 15851.59 490.13 52592.70 88888.00 2024-01-24 11:24:04.905 024 15851.70 490.20 52592.70 88888.00 2024-01-24 11:24:05.405 024 15851.79 490.26 52592.70 88888.00 2024-01-24 11:24:05.905 024 15851.87 490.30 52592.62 88888.00 2024-01-24 11:24:06.405 024 15852.06 490.37 52592.58 88888.00 2024-01-24 11:24:06.905 024 15852.17 490.41 52592.47 88888.00 2024-01-24 11:24:07.405 024 15852.22 490.49 52592.44 88888.00 2024-01-24 11:24:07.905 024 15852.35 490.48 52592.39 88888.00 2024-01-24 11:24:08.405 024 15852.51 490.55 52592.43 88888.00 2024-01-24 11:24:08.905 024 15852.64 490.58 52592.37 88888.00 2024-01-24 11:24:09.405 024 15852.81 490.66 52592.34 88888.00 2024-01-24 11:24:09.905 024 15852.90 490.67 52592.26 88888.00 2024-01-24 11:24:10.405 024 15852.97 490.70 52592.18 88888.00 2024-01-24 11:24:10.905 024 15853.13 490.70 52592.10 88888.00 2024-01-24 11:24:11.405 024 15853.28 490.72 52592.06 88888.00 2024-01-24 11:24:11.905 024 15853.40 490.75 52592.02 88888.00 2024-01-24 11:24:12.405 024 15853.50 490.75 52592.02 88888.00 2024-01-24 11:24:12.905 024 15853.59 490.82 52591.96 88888.00 2024-01-24 11:24:13.405 024 15853.62 490.79 52591.86 88888.00 2024-01-24 11:24:13.905 024 15853.71 490.78 52591.82 88888.00 2024-01-24 11:24:14.405 024 15853.81 490.77 52591.75 88888.00 2024-01-24 11:24:14.905 024 15853.91 490.69 52591.69 88888.00 2024-01-24 11:24:15.405 024 15854.02 490.73 52591.68 88888.00 2024-01-24 11:24:15.905 024 15854.07 490.69 52591.66 88888.00 2024-01-24 11:24:16.405 024 15854.13 490.72 52591.66 88888.00 2024-01-24 11:24:16.905 024 15854.24 490.72 52591.63 88888.00 2024-01-24 11:24:17.405 024 15854.33 490.67 52591.57 88888.00 2024-01-24 11:24:17.905 024 15854.34 490.68 52591.57 88888.00 2024-01-24 11:24:18.405 024 15854.33 490.63 52591.51 88888.00 2024-01-24 11:24:18.905 024 15854.35 490.59 52591.48 88888.00 2024-01-24 11:24:19.405 024 15854.44 490.61 52591.55 88888.00 2024-01-24 11:24:19.905 024 15854.49 490.60 52591.50 88888.00 2024-01-24 11:24:20.405 024 15854.52 490.53 52591.53 88888.00 2024-01-24 11:24:20.905 024 15854.54 490.56 52591.58 88888.00 2024-01-24 11:24:21.405 024 15854.55 490.57 52591.53 88888.00 2024-01-24 11:24:21.905 024 15854.64 490.58 52591.55 88888.00 2024-01-24 11:24:22.405 024 15854.63 490.64 52591.59 88888.00 2024-01-24 11:24:22.905 024 15854.67 490.56 52591.66 88888.00 2024-01-24 11:24:23.405 024 15854.71 490.57 52591.78 88888.00 2024-01-24 11:24:23.905 024 15854.73 490.63 52591.79 88888.00 2024-01-24 11:24:24.405 024 15854.70 490.66 52591.85 88888.00 2024-01-24 11:24:24.905 024 15854.70 490.69 52591.92 88888.00 2024-01-24 11:24:25.405 024 15854.75 490.73 52591.96 88888.00 2024-01-24 11:24:25.905 024 15854.76 490.77 52592.05 88888.00 2024-01-24 11:24:26.405 024 15854.73 490.82 52592.04 88888.00 2024-01-24 11:24:26.905 024 15854.73 490.87 52592.10 88888.00 2024-01-24 11:24:27.405 024 15854.73 490.94 52592.12 88888.00 2024-01-24 11:24:27.905 024 15854.75 490.95 52592.19 88888.00 2024-01-24 11:24:28.405 024 15854.76 491.02 52592.28 88888.00 2024-01-24 11:24:28.905 024 15854.77 491.10 52592.40 88888.00 2024-01-24 11:24:29.405 024 15854.79 491.15 52592.47 88888.00 2024-01-24 11:24:29.905 024 15854.81 491.20 52592.59 88888.00 2024-01-24 11:24:30.405 024 15854.80 491.27 52592.64 88888.00 2024-01-24 11:24:30.905 024 15854.80 491.37 52592.74 88888.00 2024-01-24 11:24:31.405 024 15854.81 491.46 52592.76 88888.00 2024-01-24 11:24:31.905 024 15854.78 491.50 52592.77 88888.00 2024-01-24 11:24:32.405 024 15854.71 491.56 52592.85 88888.00 2024-01-24 11:24:32.905 024 15854.75 491.63 52592.94 88888.00 2024-01-24 11:24:33.405 024 15854.77 491.68 52593.01 88888.00 2024-01-24 11:24:33.905 024 15854.77 491.77 52593.00 88888.00 2024-01-24 11:24:34.405 024 15854.85 491.88 52593.05 88888.00 2024-01-24 11:24:34.905 024 15854.87 491.93 52593.10 88888.00 2024-01-24 11:24:35.405 024 15854.89 491.96 52593.14 88888.00 2024-01-24 11:24:35.905 024 15854.91 491.99 52593.16 88888.00 2024-01-24 11:24:36.405 024 15854.90 492.00 52593.21 88888.00 2024-01-24 11:24:37.405 024 15855.07 492.10 52593.29 88888.00 2024-01-24 11:24:37.905 024 15855.11 492.14 52593.25 88888.00 2024-01-24 11:24:38.405 024 15855.17 492.23 52593.26 88888.00 2024-01-24 11:24:38.905 024 15855.17 492.30 52593.31 88888.00 2024-01-24 11:24:39.405 024 15855.18 492.32 52593.23 88888.00 2024-01-24 11:24:39.905 024 15855.22 492.37 52593.24 88888.00 2024-01-24 11:24:40.405 024 15855.25 492.42 52593.36 88888.00 2024-01-24 11:24:40.905 024 15855.27 492.42 52593.34 88888.00 2024-01-24 11:24:41.405 024 15855.29 492.42 52593.24 88888.00 2024-01-24 11:24:41.905 024 15855.31 492.41 52593.21 88888.00 2024-01-24 11:24:42.405 024 15855.38 492.42 52593.17 88888.00 2024-01-24 11:24:42.905 024 15855.49 492.49 52593.13 88888.00 2024-01-24 11:24:43.405 024 15855.54 492.53 52593.12 88888.00 2024-01-24 11:24:43.905 024 15855.52 492.51 52593.04 88888.00 2024-01-24 11:24:44.405 024 15855.53 492.47 52593.03 88888.00 2024-01-24 11:24:44.905 024 15855.58 492.39 52593.02 88888.00 2024-01-24 11:24:45.405 024 15855.62 492.41 52592.97 88888.00 2024-01-24 11:24:45.905 024 15855.69 492.36 52592.95 88888.00 2024-01-24 11:24:46.405 024 15855.71 492.30 52592.82 88888.00 2024-01-24 11:24:47.405 024 15855.81 492.22 52592.71 88888.00 2024-01-24 11:24:47.905 024 15855.79 492.15 52592.67 88888.00 2024-01-24 11:24:48.405 024 15855.86 492.07 52592.58 88888.00 2024-01-24 11:24:48.905 024 15855.97 492.00 52592.54 88888.00 2024-01-24 11:24:49.405 024 15855.98 491.93 52592.49 88888.00 2024-01-24 11:24:49.905 024 15855.99 491.86 52592.40 88888.00 2024-01-24 11:24:50.405 024 15856.05 491.79 52592.36 88888.00 2024-01-24 11:24:50.905 024 15856.04 491.67 52592.31 88888.00 2024-01-24 11:24:51.405 024 15856.10 491.59 52592.29 88888.00 2024-01-24 11:24:51.905 024 15856.12 491.47 52592.29 88888.00 2024-01-24 11:24:52.405 024 15856.14 491.38 52592.20 88888.00 2024-01-24 11:24:52.905 024 15856.16 491.30 52592.19 88888.00 2024-01-24 11:24:53.405 024 15856.19 491.24 52592.12 88888.00 2024-01-24 11:24:53.905 024 15856.25 491.15 52591.99 88888.00 2024-01-24 11:24:54.405 024 15856.25 491.00 52591.97 88888.00 2024-01-24 11:24:54.905 024 15856.25 490.94 52591.98 88888.00 2024-01-24 11:24:55.405 024 15856.25 490.82 52591.94 88888.00 2024-01-24 11:24:55.905 024 15856.25 490.70 52591.95 88888.00 2024-01-24 11:24:56.405 024 15856.26 490.63 52591.92 88888.00 2024-01-24 11:24:56.905 024 15856.26 490.52 52591.85 88888.00 2024-01-24 11:24:57.405 024 15856.29 490.49 52591.85 88888.00 2024-01-24 11:24:57.905 024 15856.29 490.35 52591.79 88888.00 2024-01-24 11:24:58.405 024 15856.30 490.24 52591.79 88888.00 2024-01-24 11:24:58.905 024 15856.28 490.21 52591.83 88888.00 2024-01-24 11:24:59.405 024 15856.28 490.09 52591.78 88888.00 2024-01-24 11:24:59.905 024 15856.25 489.99 52591.75 88888.00 2024-01-24 11:25:00.405 024 15856.21 489.90 52591.75 88888.00 2024-01-24 11:25:00.905 024 15856.23 489.80 52591.65 88888.00 2024-01-24 11:25:01.405 024 15856.24 489.68 52591.55 88888.00 2024-01-24 11:25:01.905 024 15856.19 489.61 52591.60 88888.00 2024-01-24 11:25:02.405 024 15856.12 489.57 52591.63 88888.00 2024-01-24 11:25:02.905 024 15856.08 489.47 52591.60 88888.00 2024-01-24 11:25:03.405 024 15856.06 489.37 52591.53 88888.00 2024-01-24 11:25:03.905 024 15856.06 489.25 52591.53 88888.00 2024-01-24 11:25:04.405 024 15856.03 489.12 52591.53 88888.00 2024-01-24 11:25:04.905 024 15856.05 489.03 52591.57 88888.00 2024-01-24 11:25:05.405 024 15856.02 488.97 52591.57 88888.00 2024-01-24 11:25:05.905 024 15855.96 488.90 52591.56 88888.00 2024-01-24 11:25:06.405 024 15855.90 488.83 52591.50 88888.00 2024-01-24 11:25:06.905 024 15855.86 488.69 52591.43 88888.00 2024-01-24 11:25:07.405 024 15855.79 488.56 52591.42 88888.00 2024-01-24 11:25:07.905 024 15855.71 488.40 52591.35 88888.00 2024-01-24 11:25:08.405 024 15855.68 488.28 52591.32 88888.00 2024-01-24 11:25:08.905 024 15855.63 488.17 52591.24 88888.00 2024-01-24 11:25:09.405 024 15855.54 488.06 52591.15 88888.00 2024-01-24 11:25:09.905 024 15855.43 488.01 52591.12 88888.00 2024-01-24 11:25:10.405 024 15855.39 487.93 52591.13 88888.00 2024-01-24 11:25:10.905 024 15855.34 487.80 52591.17 88888.00 2024-01-24 11:25:11.405 024 15855.27 487.73 52591.18 88888.00 2024-01-24 11:25:11.905 024 15855.22 487.62 52591.21 88888.00 2024-01-24 11:25:12.406 024 15855.08 487.46 52591.19 88888.00 2024-01-24 11:25:12.906 024 15855.02 487.29 52591.10 88888.00 2024-01-24 11:25:13.406 024 15854.93 487.20 52591.12 88888.00 2024-01-24 11:25:13.906 024 15854.79 487.20 52591.08 88888.00 2024-01-24 11:25:14.406 024 15854.68 487.12 52590.95 88888.00 2024-01-24 11:25:14.906 024 15854.55 487.01 52591.01 88888.00 2024-01-24 11:25:15.406 024 15854.43 486.88 52590.97 88888.00 2024-01-24 11:25:15.906 024 15854.34 486.76 52590.92 88888.00 2024-01-24 11:25:16.406 024 15854.24 486.68 52590.92 88888.00 2024-01-24 11:25:16.906 024 15854.13 486.61 52590.99 88888.00 2024-01-24 11:25:17.406 024 15854.04 486.46 52590.99 88888.00 2024-01-24 11:25:17.906 024 15853.91 486.40 52590.96 88888.00 2024-01-24 11:25:18.406 024 15853.78 486.31 52590.93 88888.00 2024-01-24 11:25:18.906 024 15853.64 486.22 52590.96 88888.00 2024-01-24 11:25:19.406 024 15853.48 486.17 52590.97 88888.00 2024-01-24 11:25:19.906 024 15853.33 486.10 52591.01 88888.00 2024-01-24 11:25:20.406 024 15853.24 485.98 52591.05 88888.00 2024-01-24 11:25:20.906 024 15853.05 485.93 52591.02 88888.00 2024-01-24 11:25:21.406 024 15852.91 485.93 52591.08 88888.00 2024-01-24 11:25:21.906 024 15852.76 485.76 52591.13 88888.00 2024-01-24 11:25:22.406 024 15852.60 485.67 52591.14 88888.00 2024-01-24 11:25:22.906 024 15852.46 485.64 52591.20 88888.00 2024-01-24 11:25:23.406 024 15852.34 485.56 52591.24 88888.00 2024-01-24 11:25:23.906 024 15852.19 485.49 52591.26 88888.00 2024-01-24 11:25:24.406 024 15852.09 485.41 52591.30 88888.00 2024-01-24 11:25:24.906 024 15851.97 485.32 52591.38 88888.00 2024-01-24 11:25:25.406 024 15851.83 485.32 52591.53 88888.00 2024-01-24 11:25:25.906 024 15851.71 485.24 52591.63 88888.00 2024-01-24 11:25:26.406 024 15851.55 485.19 52591.71 88888.00 2024-01-24 11:25:26.906 024 15851.45 485.17 52591.80 88888.00 2024-01-24 11:25:27.406 024 15851.40 485.14 52591.84 88888.00 2024-01-24 11:25:27.906 024 15851.28 485.14 52591.86 88888.00 2024-01-24 11:25:28.406 024 15851.19 485.07 52592.01 88888.00 2024-01-24 11:25:28.906 024 15851.08 485.03 52592.13 88888.00 2024-01-24 11:25:29.406 024 15851.02 485.03 52592.15 88888.00 2024-01-24 11:25:29.906 024 15850.93 485.04 52592.19 88888.00 2024-01-24 11:25:30.406 024 15850.84 484.97 52592.23 88888.00 2024-01-24 11:25:30.906 024 15850.73 484.90 52592.28 88888.00 2024-01-24 11:25:31.406 024 15850.69 484.93 52592.40 88888.00 2024-01-24 11:25:31.906 024 15850.64 484.90 52592.49 88888.00 2024-01-24 11:25:32.406 024 15850.60 484.86 52592.53 88888.00 2024-01-24 11:25:32.906 024 15850.55 484.87 52592.52 88888.00 2024-01-24 11:25:33.406 024 15850.47 484.84 52592.61 88888.00 2024-01-24 11:25:33.906 024 15850.41 484.78 52592.65 88888.00 2024-01-24 11:25:34.406 024 15850.33 484.77 52592.69 88888.00 2024-01-24 11:25:34.906 024 15850.25 484.84 52592.77 88888.00 2024-01-24 11:25:35.406 024 15850.21 484.80 52592.86 88888.00 2024-01-24 11:25:35.906 024 15850.18 484.70 52592.93 88888.00 2024-01-24 11:25:36.406 024 15850.15 484.72 52592.96 88888.00 2024-01-24 11:25:36.906 024 15850.08 484.76 52593.00 88888.00 2024-01-24 11:25:37.406 024 15850.05 484.77 52593.09 88888.00 2024-01-24 11:25:37.906 024 15849.98 484.78 52593.14 88888.00 2024-01-24 11:25:38.406 024 15849.97 484.77 52593.17 88888.00 2024-01-24 11:25:38.906 024 15849.95 484.78 52593.15 88888.00 2024-01-24 11:25:39.406 024 15849.96 484.78 52593.24 88888.00 2024-01-24 11:25:39.906 024 15849.96 484.77 52593.36 88888.00 2024-01-24 11:25:40.406 024 15849.88 484.76 52593.44 88888.00 2024-01-24 11:25:40.906 024 15849.84 484.76 52593.45 88888.00 2024-01-24 11:25:41.406 024 15849.86 484.80 52593.49 88888.00 2024-01-24 11:25:41.906 024 15849.83 484.85 52593.54 88888.00 2024-01-24 11:25:42.406 024 15849.79 484.89 52593.59 88888.00 2024-01-24 11:25:42.906 024 15849.74 484.91 52593.63 88888.00 2024-01-24 11:25:43.406 024 15849.71 484.94 52593.75 88888.00 2024-01-24 11:25:43.906 024 15849.74 484.99 52593.77 88888.00 2024-01-24 11:25:44.406 024 15849.78 484.98 52593.81 88888.00 2024-01-24 11:25:44.906 024 15849.77 484.98 52593.94 88888.00 2024-01-24 11:25:45.406 024 15849.77 484.99 52593.97 88888.00 2024-01-24 11:25:45.906 024 15849.71 485.04 52594.02 88888.00 2024-01-24 11:25:46.406 024 15849.64 485.11 52594.08 88888.00 2024-01-24 11:25:46.906 024 15849.64 485.21 52594.16 88888.00 2024-01-24 11:25:47.406 024 15849.65 485.29 52594.18 88888.00 2024-01-24 11:25:47.906 024 15849.65 485.36 52594.16 88888.00 2024-01-24 11:25:48.906 024 15849.62 485.49 52594.30 88888.00 2024-01-24 11:25:49.406 024 15849.69 485.65 52594.44 88888.00 2024-01-24 11:25:49.906 024 15849.71 485.79 52594.51 88888.00 2024-01-24 11:25:50.406 024 15849.70 485.92 52594.56 88888.00 2024-01-24 11:25:50.906 024 15849.74 485.99 52594.60 88888.00 2024-01-24 11:25:51.406 024 15849.75 486.03 52594.59 88888.00 2024-01-24 11:25:51.906 024 15849.77 486.12 52594.65 88888.00 2024-01-24 11:25:52.406 024 15849.81 486.35 52594.75 88888.00 2024-01-24 11:25:52.906 024 15849.81 486.48 52594.81 88888.00 2024-01-24 11:25:53.406 024 15849.86 486.57 52594.90 88888.00 2024-01-24 11:25:53.906 024 15849.96 486.77 52595.02 88888.00 2024-01-24 11:25:54.406 024 15849.98 486.94 52595.01 88888.00 2024-01-24 11:25:54.906 024 15850.04 487.05 52595.04 88888.00 2024-01-24 11:25:55.406 024 15850.10 487.23 52595.18 88888.00 2024-01-24 11:25:55.906 024 15850.19 487.35 52595.15 88888.00 2024-01-24 11:25:56.406 024 15850.26 487.63 52595.24 88888.00 2024-01-24 11:25:56.906 024 15850.30 487.82 52595.31 88888.00 2024-01-24 11:25:57.406 024 15850.41 487.98 52595.38 88888.00 2024-01-24 11:25:57.906 024 15850.48 488.10 52595.41 88888.00 2024-01-24 11:25:58.906 024 15850.57 488.44 52595.42 88888.00 2024-01-24 11:25:59.406 024 15850.66 488.60 52595.41 88888.00 2024-01-24 11:25:59.906 024 15850.75 488.79 52595.41 88888.00 2024-01-24 11:26:00.406 024 15850.90 488.94 52595.47 88888.00 2024-01-24 11:26:00.906 024 15851.01 489.09 52595.56 88888.00 2024-01-24 11:26:01.406 024 15851.11 489.29 52595.56 88888.00 2024-01-24 11:26:01.906 024 15851.23 489.43 52595.57 88888.00 2024-01-24 11:26:02.406 024 15851.33 489.58 52595.56 88888.00 2024-01-24 11:26:02.906 024 15851.44 489.78 52595.57 88888.00 2024-01-24 11:26:03.406 024 15851.59 489.95 52595.53 88888.00 2024-01-24 11:26:03.906 024 15851.73 490.09 52595.47 88888.00 2024-01-24 11:26:04.406 024 15851.89 490.29 52595.45 88888.00 2024-01-24 11:26:04.906 024 15852.05 490.46 52595.48 88888.00 2024-01-24 11:26:05.406 024 15852.22 490.58 52595.41 88888.00 2024-01-24 11:26:05.906 024 15852.38 490.72 52595.37 88888.00 2024-01-24 11:26:06.906 024 15852.71 490.98 52595.26 88888.00 2024-01-24 11:26:07.406 024 15852.87 491.02 52595.22 88888.00 2024-01-24 11:26:07.906 024 15853.07 491.16 52595.17 88888.00 2024-01-24 11:26:08.906 024 15853.44 491.35 52595.05 88888.00 2024-01-24 11:26:09.406 024 15853.66 491.44 52594.98 88888.00 2024-01-24 11:26:09.906 024 15853.90 491.52 52594.87 88888.00 2024-01-24 11:26:10.406 024 15854.06 491.58 52594.76 88888.00 2024-01-24 11:26:10.906 024 15854.29 491.65 52594.72 88888.00 2024-01-24 11:26:11.406 024 15854.44 491.72 52594.63 88888.00 2024-01-24 11:26:11.906 024 15854.68 491.73 52594.54 88888.00 2024-01-24 11:26:12.406 024 15854.86 491.77 52594.38 88888.00 2024-01-24 11:26:12.906 024 15855.06 491.80 52594.21 88888.00 2024-01-24 11:26:13.406 024 15855.17 491.77 52594.12 88888.00 2024-01-24 11:26:13.906 024 15855.29 491.76 52594.00 88888.00 2024-01-24 11:26:14.406 024 15855.43 491.78 52593.85 88888.00 2024-01-24 11:26:14.906 024 15855.60 491.81 52593.74 88888.00 2024-01-24 11:26:15.406 024 15855.76 491.77 52593.61 88888.00 2024-01-24 11:26:15.906 024 15855.88 491.67 52593.53 88888.00 2024-01-24 11:26:16.406 024 15855.98 491.62 52593.40 88888.00 2024-01-24 11:26:16.906 024 15856.10 491.55 52593.29 88888.00 2024-01-24 11:26:17.406 024 15856.19 491.52 52593.13 88888.00 2024-01-24 11:26:17.906 024 15856.30 491.50 52593.07 88888.00 2024-01-24 11:26:18.406 024 15856.38 491.39 52592.94 88888.00 2024-01-24 11:26:18.906 024 15856.48 491.34 52592.80 88888.00 2024-01-24 11:26:19.406 024 15856.56 491.32 52592.73 88888.00 2024-01-24 11:26:19.906 024 15856.67 491.20 52592.57 88888.00 2024-01-24 11:26:20.406 024 15856.74 491.10 52592.44 88888.00 2024-01-24 11:26:20.906 024 15856.75 490.91 52592.34 88888.00 2024-01-24 11:26:21.406 024 15856.83 490.76 52592.17 88888.00 2024-01-24 11:26:21.906 024 15856.84 490.65 52592.08 88888.00 2024-01-24 11:26:22.406 024 15856.87 490.65 52591.98 88888.00 2024-01-24 11:26:22.906 024 15856.94 490.46 52591.90 88888.00 2024-01-24 11:26:23.406 024 15856.97 490.31 52591.84 88888.00 2024-01-24 11:26:23.906 024 15856.96 490.24 52591.75 88888.00 2024-01-24 11:26:24.406 024 15856.96 490.11 52591.69 88888.00 2024-01-24 11:26:24.906 024 15856.92 490.00 52591.70 88888.00 2024-01-24 11:26:25.406 024 15856.94 489.90 52591.65 88888.00 2024-01-24 11:26:25.906 024 15856.89 489.79 52591.57 88888.00 2024-01-24 11:26:26.406 024 15856.85 489.69 52591.54 88888.00 2024-01-24 11:26:26.906 024 15856.85 489.62 52591.52 88888.00 2024-01-24 11:26:27.406 024 15856.80 489.56 52591.49 88888.00 2024-01-24 11:26:27.906 024 15856.75 489.53 52591.39 88888.00 2024-01-24 11:26:28.406 024 15856.69 489.42 52591.36 88888.00 2024-01-24 11:26:28.906 024 15856.61 489.29 52591.36 88888.00 2024-01-24 11:26:29.406 024 15856.55 489.16 52591.38 88888.00 2024-01-24 11:26:29.906 024 15856.51 489.10 52591.43 88888.00 2024-01-24 11:26:30.406 024 15856.50 489.08 52591.45 88888.00 2024-01-24 11:26:30.906 024 15856.41 489.01 52591.40 88888.00 2024-01-24 11:26:31.406 024 15856.33 488.93 52591.37 88888.00 2024-01-24 11:26:31.906 024 15856.24 488.86 52591.37 88888.00 2024-01-24 11:26:32.406 024 15856.10 488.79 52591.42 88888.00 2024-01-24 11:26:32.906 024 15855.99 488.75 52591.49 88888.00 2024-01-24 11:26:33.406 024 15855.87 488.70 52591.46 88888.00 2024-01-24 11:26:33.906 024 15855.76 488.66 52591.49 88888.00 2024-01-24 11:26:34.406 024 15855.69 488.62 52591.49 88888.00 2024-01-24 11:26:34.906 024 15855.60 488.58 52591.44 88888.00 2024-01-24 11:26:35.406 024 15855.52 488.49 52591.46 88888.00 2024-01-24 11:26:35.906 024 15855.40 488.47 52591.51 88888.00 2024-01-24 11:26:36.406 024 15855.26 488.45 52591.51 88888.00 2024-01-24 11:26:36.906 024 15855.13 488.43 52591.52 88888.00 2024-01-24 11:26:37.406 024 15855.04 488.39 52591.55 88888.00 2024-01-24 11:26:37.906 024 15854.95 488.36 52591.52 88888.00 2024-01-24 11:26:38.406 024 15854.84 488.32 52591.60 88888.00 2024-01-24 11:26:38.906 024 15854.69 488.24 52591.61 88888.00 2024-01-24 11:26:39.406 024 15854.57 488.16 52591.69 88888.00 2024-01-24 11:26:39.906 024 15854.51 488.09 52591.73 88888.00 2024-01-24 11:26:40.406 024 15854.36 488.05 52591.66 88888.00 2024-01-24 11:26:40.906 024 15854.23 487.99 52591.64 88888.00 2024-01-24 11:26:41.406 024 15854.18 487.93 52591.66 88888.00 2024-01-24 11:26:41.906 024 15854.06 487.88 52591.66 88888.00 2024-01-24 11:26:42.406 024 15853.93 487.82 52591.64 88888.00 2024-01-24 11:26:42.906 024 15853.82 487.78 52591.70 88888.00 2024-01-24 11:26:43.406 024 15853.64 487.80 52591.70 88888.00 2024-01-24 11:26:43.906 024 15853.50 487.83 52591.75 88888.00 2024-01-24 11:26:44.406 024 15853.40 487.75 52591.74 88888.00 2024-01-24 11:26:44.906 024 15853.33 487.74 52591.76 88888.00 2024-01-24 11:26:45.406 024 15853.23 487.75 52591.79 88888.00 2024-01-24 11:26:45.906 024 15853.13 487.69 52591.81 88888.00 2024-01-24 11:26:46.406 024 15852.99 487.64 52591.85 88888.00 2024-01-24 11:26:46.906 024 15852.90 487.61 52591.89 88888.00 2024-01-24 11:26:47.406 024 15852.85 487.61 52591.86 88888.00 2024-01-24 11:26:47.906 024 15852.76 487.57 52591.92 88888.00 2024-01-24 11:26:48.406 024 15852.63 487.55 52591.96 88888.00 2024-01-24 11:26:48.906 024 15852.56 487.58 52591.93 88888.00 2024-01-24 11:26:49.406 024 15852.51 487.61 52591.92 88888.00 2024-01-24 11:26:49.906 024 15852.42 487.63 52592.02 88888.00 2024-01-24 11:26:50.406 024 15852.36 487.66 52592.15 88888.00 2024-01-24 11:26:50.906 024 15852.31 487.66 52592.13 88888.00 2024-01-24 11:26:51.406 024 15852.24 487.67 52592.13 88888.00 2024-01-24 11:26:51.906 024 15852.21 487.67 52592.18 88888.00 2024-01-24 11:26:52.406 024 15852.08 487.64 52592.26 88888.00 2024-01-24 11:26:52.906 024 15852.08 487.64 52592.33 88888.00 2024-01-24 11:26:53.406 024 15852.06 487.67 52592.36 88888.00 2024-01-24 11:26:53.906 024 15852.00 487.78 52592.42 88888.00 2024-01-24 11:26:54.406 024 15851.99 487.88 52592.51 88888.00 2024-01-24 11:26:54.906 024 15852.00 487.91 52592.56 88888.00 2024-01-24 11:26:55.406 024 15852.01 487.97 52592.55 88888.00 2024-01-24 11:26:55.906 024 15852.03 488.02 52592.55 88888.00 2024-01-24 11:26:56.406 024 15852.06 488.09 52592.58 88888.00 2024-01-24 11:26:56.906 024 15852.04 488.11 52592.70 88888.00 2024-01-24 11:26:57.406 024 15852.07 488.17 52592.76 88888.00 2024-01-24 11:26:57.906 024 15852.07 488.28 52592.85 88888.00 2024-01-24 11:26:58.406 024 15852.09 488.37 52592.84 88888.00 2024-01-24 11:26:58.906 024 15852.13 488.43 52592.89 88888.00 2024-01-24 11:26:59.406 024 15852.18 488.49 52592.95 88888.00 2024-01-24 11:26:59.906 024 15852.22 488.58 52592.97 88888.00 2024-01-24 11:27:00.406 024 15852.27 488.57 52592.98 88888.00 2024-01-24 11:27:00.906 024 15852.32 488.54 52593.01 88888.00 2024-01-24 11:27:01.406 024 15852.38 488.65 52593.06 88888.00 2024-01-24 11:27:01.906 024 15852.44 488.69 52593.10 88888.00 2024-01-24 11:27:02.406 024 15852.52 488.67 52593.07 88888.00 2024-01-24 11:27:02.906 024 15852.52 488.73 52593.06 88888.00 2024-01-24 11:27:03.406 024 15852.55 488.83 52593.01 88888.00 2024-01-24 11:27:03.906 024 15852.61 488.86 52592.99 88888.00 2024-01-24 11:27:04.406 024 15852.74 488.94 52593.10 88888.00 2024-01-24 11:27:04.906 024 15852.82 489.03 52593.12 88888.00 2024-01-24 11:27:05.406 024 15852.89 489.03 52593.14 88888.00 2024-01-24 11:27:05.906 024 15852.98 489.11 52593.13 88888.00 2024-01-24 11:27:06.406 024 15853.06 489.13 52593.05 88888.00 2024-01-24 11:27:06.906 024 15853.13 489.10 52593.05 88888.00 2024-01-24 11:27:07.406 024 15853.19 489.17 52593.03 88888.00 2024-01-24 11:27:07.906 024 15853.27 489.17 52592.86 88888.00 2024-01-24 11:27:08.406 024 15853.35 489.21 52592.87 88888.00 2024-01-24 11:27:08.906 024 15853.42 489.27 52592.95 88888.00 2024-01-24 11:27:09.406 024 15853.49 489.26 52592.90 88888.00 2024-01-24 11:27:09.906 024 15853.59 489.25 52592.91 88888.00 2024-01-24 11:27:10.406 024 15853.67 489.22 52592.77 88888.00 2024-01-24 11:27:10.906 024 15853.71 489.19 52592.71 88888.00 2024-01-24 11:27:11.406 024 15853.80 489.18 52592.69 88888.00 2024-01-24 11:27:11.906 024 15853.87 489.13 52592.55 88888.00 2024-01-24 11:27:12.406 024 15853.95 489.04 52592.47 88888.00 2024-01-24 11:27:12.906 024 15853.98 489.03 52592.53 88888.00 2024-01-24 11:27:13.406 024 15853.98 489.03 52592.43 88888.00 2024-01-24 11:27:13.906 024 15854.04 488.97 52592.24 88888.00 2024-01-24 11:27:14.406 024 15854.15 488.87 52592.13 88888.00 2024-01-24 11:27:14.906 024 15854.22 488.82 52592.14 88888.00 2024-01-24 11:27:15.406 024 15854.29 488.83 52592.17 88888.00 2024-01-24 11:27:15.906 024 15854.38 488.79 52592.06 88888.00 2024-01-24 11:27:16.406 024 15854.38 488.70 52591.97 88888.00 2024-01-24 11:27:16.906 024 15854.43 488.60 52591.88 88888.00 2024-01-24 11:27:17.406 024 15854.48 488.47 52591.80 88888.00 2024-01-24 11:27:17.906 024 15854.51 488.40 52591.78 88888.00 2024-01-24 11:27:18.406 024 15854.52 488.32 52591.74 88888.00 2024-01-24 11:27:18.906 024 15854.51 488.26 52591.69 88888.00 2024-01-24 11:27:19.406 024 15854.59 488.22 52591.65 88888.00 2024-01-24 11:27:20.406 024 15854.66 488.04 52591.58 88888.00 2024-01-24 11:27:20.906 024 15854.66 488.01 52591.53 88888.00 2024-01-24 11:27:21.406 024 15854.66 487.97 52591.50 88888.00 2024-01-24 11:27:21.906 024 15854.69 487.90 52591.43 88888.00 2024-01-24 11:27:22.406 024 15854.67 487.79 52591.41 88888.00 2024-01-24 11:27:22.906 024 15854.66 487.72 52591.42 88888.00 2024-01-24 11:27:23.406 024 15854.62 487.61 52591.39 88888.00 2024-01-24 11:27:23.906 024 15854.62 487.49 52591.35 88888.00 2024-01-24 11:27:24.406 024 15854.60 487.44 52591.34 88888.00 2024-01-24 11:27:24.906 024 15854.57 487.40 52591.26 88888.00 2024-01-24 11:27:25.406 024 15854.53 487.39 52591.30 88888.00 2024-01-24 11:27:25.906 024 15854.50 487.36 52591.38 88888.00 2024-01-24 11:27:26.406 024 15854.42 487.35 52591.41 88888.00 2024-01-24 11:27:26.906 024 15854.41 487.29 52591.45 88888.00 2024-01-24 11:27:27.406 024 15854.33 487.20 52591.42 88888.00 2024-01-24 11:27:27.906 024 15854.24 487.13 52591.41 88888.00 2024-01-24 11:27:28.406 024 15854.18 487.06 52591.39 88888.00 2024-01-24 11:27:28.906 024 15854.12 487.00 52591.39 88888.00 2024-01-24 11:27:29.406 024 15854.09 487.00 52591.42 88888.00 2024-01-24 11:27:29.906 024 15854.03 486.96 52591.51 88888.00 2024-01-24 11:27:30.406 024 15853.89 486.89 52591.58 88888.00 2024-01-24 11:27:30.906 024 15853.75 486.86 52591.63 88888.00 2024-01-24 11:27:31.406 024 15853.63 486.79 52591.61 88888.00 2024-01-24 11:27:31.906 024 15853.54 486.74 52591.58 88888.00 2024-01-24 11:27:32.406 024 15853.45 486.70 52591.59 88888.00 2024-01-24 11:27:32.906 024 15853.36 486.70 52591.69 88888.00 2024-01-24 11:27:33.406 024 15853.30 486.74 52591.71 88888.00 2024-01-24 11:27:33.906 024 15853.19 486.68 52591.76 88888.00 2024-01-24 11:27:34.406 024 15853.06 486.62 52591.81 88888.00 2024-01-24 11:27:34.906 024 15852.95 486.60 52591.82 88888.00 2024-01-24 11:27:35.406 024 15852.83 486.61 52591.84 88888.00 2024-01-24 11:27:35.906 024 15852.69 486.63 52591.94 88888.00 2024-01-24 11:27:36.406 024 15852.62 486.66 52592.00 88888.00 2024-01-24 11:27:36.906 024 15852.52 486.64 52592.02 88888.00 2024-01-24 11:27:37.406 024 15852.37 486.63 52592.10 88888.00 2024-01-24 11:27:37.906 024 15852.31 486.66 52592.15 88888.00 2024-01-24 11:27:38.406 024 15852.25 486.68 52592.21 88888.00 2024-01-24 11:27:38.906 024 15852.15 486.68 52592.22 88888.00 2024-01-24 11:27:39.406 024 15852.04 486.66 52592.19 88888.00 2024-01-24 11:27:39.906 024 15851.92 486.66 52592.20 88888.00 2024-01-24 11:27:40.406 024 15851.89 486.67 52592.22 88888.00 2024-01-24 11:27:40.906 024 15851.80 486.69 52592.28 88888.00 2024-01-24 11:27:41.406 024 15851.71 486.76 52592.33 88888.00 2024-01-24 11:27:41.906 024 15851.67 486.80 52592.42 88888.00 2024-01-24 11:27:42.406 024 15851.60 486.84 52592.44 88888.00 2024-01-24 11:27:42.906 024 15851.54 486.92 52592.45 88888.00 2024-01-24 11:27:43.406 024 15851.53 486.94 52592.52 88888.00 2024-01-24 11:27:43.906 024 15851.52 486.95 52592.58 88888.00 2024-01-24 11:27:44.406 024 15851.47 487.00 52592.67 88888.00 2024-01-24 11:27:44.906 024 15851.47 487.03 52592.69 88888.00 2024-01-24 11:27:45.406 024 15851.45 487.04 52592.74 88888.00 2024-01-24 11:27:45.906 024 15851.43 487.09 52592.73 88888.00 2024-01-24 11:27:46.406 024 15851.44 487.09 52592.61 88888.00 2024-01-24 11:27:46.906 024 15851.46 487.11 52592.60 88888.00 2024-01-24 11:27:47.406 024 15851.47 487.10 52592.75 88888.00 2024-01-24 11:27:47.906 024 15851.49 487.12 52592.74 88888.00 2024-01-24 11:27:48.406 024 15851.49 487.18 52592.74 88888.00 2024-01-24 11:27:48.906 024 15851.50 487.20 52592.78 88888.00 2024-01-24 11:27:49.406 024 15851.58 487.24 52592.80 88888.00 2024-01-24 11:27:49.906 024 15851.64 487.30 52592.83 88888.00 2024-01-24 11:27:50.406 024 15851.71 487.37 52592.89 88888.00 2024-01-24 11:27:50.906 024 15851.74 487.40 52592.91 88888.00 2024-01-24 11:27:51.406 024 15851.86 487.41 52592.85 88888.00 2024-01-24 11:27:51.906 024 15851.89 487.39 52592.87 88888.00 2024-01-24 11:27:52.406 024 15851.96 487.40 52592.89 88888.00 2024-01-24 11:27:52.906 024 15852.08 487.38 52592.90 88888.00 2024-01-24 11:27:53.406 024 15852.17 487.37 52592.87 88888.00 2024-01-24 11:27:53.906 024 15852.26 487.40 52592.84 88888.00 2024-01-24 11:27:54.406 024 15852.34 487.52 52592.83 88888.00 2024-01-24 11:27:54.906 024 15852.41 487.55 52592.81 88888.00 2024-01-24 11:27:55.406 024 15852.45 487.50 52592.84 88888.00 2024-01-24 11:27:55.906 024 15852.55 487.44 52592.78 88888.00 2024-01-24 11:27:56.406 024 15852.62 487.39 52592.72 88888.00 2024-01-24 11:27:56.906 024 15852.73 487.38 52592.75 88888.00 2024-01-24 11:27:57.406 024 15852.85 487.33 52592.78 88888.00 2024-01-24 11:27:57.906 024 15852.97 487.36 52592.77 88888.00 2024-01-24 11:27:58.406 024 15853.09 487.36 52592.76 88888.00 2024-01-24 11:27:58.906 024 15853.17 487.39 52592.78 88888.00 2024-01-24 11:27:59.406 024 15853.27 487.43 52592.81 88888.00 2024-01-24 11:27:59.906 024 15853.36 487.44 52592.72 88888.00 2024-01-24 11:28:00.406 024 15853.44 487.43 52592.69 88888.00 2024-01-24 11:28:00.906 024 15853.59 487.39 52592.67 88888.00 2024-01-24 11:28:01.406 024 15853.69 487.39 52592.67 88888.00 2024-01-24 11:28:01.906 024 15853.78 487.41 52592.65 88888.00 2024-01-24 11:28:02.406 024 15853.85 487.46 52592.69 88888.00 2024-01-24 11:28:02.906 024 15853.90 487.47 52592.69 88888.00 2024-01-24 11:28:03.406 024 15854.04 487.46 52592.70 88888.00 2024-01-24 11:28:03.906 024 15854.15 487.46 52592.76 88888.00 2024-01-24 11:28:04.406 024 15854.22 487.52 52592.79 88888.00 2024-01-24 11:28:04.906 024 15854.34 487.56 52592.82 88888.00 2024-01-24 11:28:05.406 024 15854.43 487.62 52592.86 88888.00 2024-01-24 11:28:05.906 024 15854.53 487.62 52592.85 88888.00 2024-01-24 11:28:06.406 024 15854.63 487.59 52592.90 88888.00 2024-01-24 11:28:06.906 024 15854.66 487.57 52592.91 88888.00 2024-01-24 11:28:07.406 024 15854.75 487.59 52592.99 88888.00 2024-01-24 11:28:07.906 024 15854.80 487.66 52593.03 88888.00 2024-01-24 11:28:08.406 024 15854.87 487.75 52593.05 88888.00 2024-01-24 11:28:08.906 024 15854.97 487.79 52593.13 88888.00 2024-01-24 11:28:09.406 024 15855.02 487.80 52593.12 88888.00 2024-01-24 11:28:09.906 024 15855.14 487.82 52593.16 88888.00 2024-01-24 11:28:10.406 024 15855.24 487.89 52593.26 88888.00 2024-01-24 11:28:10.906 024 15855.27 487.97 52593.34 88888.00 2024-01-24 11:28:11.406 024 15855.30 488.00 52593.39 88888.00 2024-01-24 11:28:11.906 024 15855.34 488.05 52593.47 88888.00 2024-01-24 11:28:12.406 024 15855.39 488.16 52593.55 88888.00 2024-01-24 11:28:12.906 024 15855.50 488.22 52593.57 88888.00 2024-01-24 11:28:13.406 024 15855.58 488.24 52593.70 88888.00 2024-01-24 11:28:13.906 024 15855.59 488.32 52593.82 88888.00 2024-01-24 11:28:14.406 024 15855.60 488.40 52593.87 88888.00 2024-01-24 11:28:14.906 024 15855.67 488.47 52593.93 88888.00 2024-01-24 11:28:15.406 024 15855.72 488.57 52593.95 88888.00 2024-01-24 11:28:15.906 024 15855.72 488.61 52594.02 88888.00 2024-01-24 11:28:16.406 024 15855.77 488.73 52594.12 88888.00 2024-01-24 11:28:16.906 024 15855.83 488.76 52594.19 88888.00 2024-01-24 11:28:17.406 024 15855.83 488.80 52594.30 88888.00 2024-01-24 11:28:17.906 024 15855.87 488.84 52594.38 88888.00 2024-01-24 11:28:18.406 024 15856.01 488.93 52594.41 88888.00 2024-01-24 11:28:18.906 024 15856.06 489.01 52594.50 88888.00 2024-01-24 11:28:19.406 024 15856.10 489.14 52594.59 88888.00 2024-01-24 11:28:19.906 024 15856.15 489.19 52594.68 88888.00 2024-01-24 11:28:20.406 024 15856.20 489.22 52594.72 88888.00 2024-01-24 11:28:20.906 024 15856.25 489.31 52594.76 88888.00 2024-01-24 11:28:21.406 024 15856.31 489.36 52594.77 88888.00 2024-01-24 11:28:21.906 024 15856.39 489.42 52594.79 88888.00 2024-01-24 11:28:22.406 024 15856.48 489.47 52594.78 88888.00 2024-01-24 11:28:22.906 024 15856.51 489.52 52594.80 88888.00 2024-01-24 11:28:23.406 024 15856.55 489.57 52594.83 88888.00 2024-01-24 11:28:23.906 024 15856.60 489.58 52594.85 88888.00 2024-01-24 11:28:24.406 024 15856.67 489.65 52594.88 88888.00 2024-01-24 11:28:24.906 024 15856.72 489.70 52594.90 88888.00 2024-01-24 11:28:25.406 024 15856.80 489.72 52594.90 88888.00 2024-01-24 11:28:25.906 024 15856.89 489.77 52594.96 88888.00 2024-01-24 11:28:26.406 024 15856.95 489.77 52594.96 88888.00 2024-01-24 11:28:26.906 024 15857.01 489.78 52594.95 88888.00 2024-01-24 11:28:27.406 024 15857.15 489.79 52594.97 88888.00 2024-01-24 11:28:27.906 024 15857.24 489.81 52594.95 88888.00 2024-01-24 11:28:28.406 024 15857.32 489.81 52594.95 88888.00 2024-01-24 11:28:28.906 024 15857.38 489.79 52594.96 88888.00 2024-01-24 11:28:29.406 024 15857.43 489.81 52594.93 88888.00 2024-01-24 11:28:29.906 024 15857.53 489.80 52594.83 88888.00 2024-01-24 11:28:30.406 024 15857.60 489.80 52594.79 88888.00 2024-01-24 11:28:30.906 024 15857.73 489.79 52594.78 88888.00 2024-01-24 11:28:32.406 024 15857.96 489.71 52594.82 88888.00 2024-01-24 11:28:32.906 024 15858.09 489.69 52594.77 88888.00 2024-01-24 11:28:33.406 024 15858.15 489.65 52594.68 88888.00 2024-01-24 11:28:33.906 024 15858.25 489.60 52594.65 88888.00 2024-01-24 11:28:34.406 024 15858.33 489.56 52594.67 88888.00 2024-01-24 11:28:34.906 024 15858.47 489.56 52594.67 88888.00 2024-01-24 11:28:35.406 024 15858.54 489.55 52594.62 88888.00 2024-01-24 11:28:35.906 024 15858.52 489.49 52594.60 88888.00 2024-01-24 11:28:36.406 024 15858.57 489.48 52594.56 88888.00 2024-01-24 11:28:36.906 024 15858.67 489.45 52594.53 88888.00 2024-01-24 11:28:37.406 024 15858.76 489.42 52594.58 88888.00 2024-01-24 11:28:37.906 024 15858.79 489.42 52594.58 88888.00 2024-01-24 11:28:38.406 024 15858.83 489.39 52594.56 88888.00 2024-01-24 11:28:38.906 024 15858.89 489.38 52594.54 88888.00 2024-01-24 11:28:39.906 024 15858.94 489.46 52594.54 88888.00 2024-01-24 11:28:40.406 024 15859.04 489.47 52594.55 88888.00 2024-01-24 11:28:40.906 024 15859.04 489.47 52594.57 88888.00 2024-01-24 11:28:41.906 024 15859.04 489.43 52594.65 88888.00 2024-01-24 11:28:42.406 024 15859.11 489.47 52594.65 88888.00 2024-01-24 11:28:42.906 024 15859.11 489.54 52594.64 88888.00 2024-01-24 11:28:43.406 024 15859.12 489.56 52594.63 88888.00 2024-01-24 11:28:43.906 024 15859.12 489.55 52594.59 88888.00 2024-01-24 11:28:44.406 024 15859.13 489.56 52594.60 88888.00 2024-01-24 11:28:44.906 024 15859.11 489.55 52594.62 88888.00 2024-01-24 11:28:45.406 024 15859.09 489.53 52594.65 88888.00 2024-01-24 11:28:45.906 024 15859.07 489.60 52594.68 88888.00 2024-01-24 11:28:46.406 024 15859.13 489.58 52594.73 88888.00 2024-01-24 11:28:46.906 024 15859.14 489.61 52594.72 88888.00 2024-01-24 11:28:47.406 024 15859.22 489.63 52594.66 88888.00 2024-01-24 11:28:47.906 024 15859.22 489.60 52594.63 88888.00 2024-01-24 11:28:48.406 024 15859.25 489.56 52594.62 88888.00 2024-01-24 11:28:48.906 024 15859.24 489.53 52594.63 88888.00 2024-01-24 11:28:49.906 024 15859.30 489.47 52594.58 88888.00 2024-01-24 11:28:50.406 024 15859.32 489.47 52594.56 88888.00 2024-01-24 11:28:50.906 024 15859.33 489.40 52594.54 88888.00 2024-01-24 11:28:51.406 024 15859.36 489.37 52594.42 88888.00 2024-01-24 11:28:51.906 024 15859.36 489.26 52594.34 88888.00 2024-01-24 11:28:52.406 024 15859.36 489.19 52594.25 88888.00 2024-01-24 11:28:52.906 024 15859.41 489.13 52594.21 88888.00 2024-01-24 11:28:53.406 024 15859.47 489.01 52594.12 88888.00 2024-01-24 11:28:53.906 024 15859.52 488.90 52594.11 88888.00 2024-01-24 11:28:54.406 024 15859.58 488.78 52594.04 88888.00 2024-01-24 11:28:54.906 024 15859.57 488.69 52594.03 88888.00 2024-01-24 11:28:55.406 024 15859.56 488.57 52593.95 88888.00 2024-01-24 11:28:55.906 024 15859.61 488.40 52593.87 88888.00 2024-01-24 11:28:56.406 024 15859.67 488.39 52593.86 88888.00 2024-01-24 11:28:56.906 024 15859.66 488.25 52593.72 88888.00 2024-01-24 11:28:57.406 024 15859.66 488.16 52593.63 88888.00 2024-01-24 11:28:57.906 024 15859.66 488.15 52593.52 88888.00 2024-01-24 11:28:58.406 024 15859.66 487.99 52593.42 88888.00 2024-01-24 11:28:58.906 024 15859.66 487.85 52593.33 88888.00 2024-01-24 11:28:59.406 024 15859.64 487.81 52593.27 88888.00 2024-01-24 11:28:59.906 024 15859.63 487.78 52593.26 88888.00 2024-01-24 11:29:00.406 024 15859.66 487.72 52593.20 88888.00 2024-01-24 11:29:00.906 024 15859.72 487.63 52593.11 88888.00 2024-01-24 11:29:01.406 024 15859.75 487.50 52593.04 88888.00 2024-01-24 11:29:01.906 024 15859.67 487.47 52593.01 88888.00 2024-01-24 11:29:02.406 024 15859.64 487.45 52593.02 88888.00 2024-01-24 11:29:02.906 024 15859.60 487.39 52593.04 88888.00 2024-01-24 11:29:03.406 024 15859.58 487.31 52593.02 88888.00 2024-01-24 11:29:03.906 024 15859.54 487.29 52592.96 88888.00 2024-01-24 11:29:04.406 024 15859.52 487.21 52592.87 88888.00 2024-01-24 11:29:04.906 024 15859.54 487.07 52592.86 88888.00 2024-01-24 11:29:05.406 024 15859.50 486.97 52592.78 88888.00 2024-01-24 11:29:05.906 024 15859.46 486.89 52592.75 88888.00 2024-01-24 11:29:06.406 024 15859.48 486.85 52592.70 88888.00 2024-01-24 11:29:06.906 024 15859.49 486.83 52592.70 88888.00 2024-01-24 11:29:07.406 024 15859.48 486.77 52592.80 88888.00 2024-01-24 11:29:07.906 024 15859.50 486.70 52592.81 88888.00 2024-01-24 11:29:08.406 024 15859.48 486.66 52592.82 88888.00 2024-01-24 11:29:08.906 024 15859.47 486.63 52592.89 88888.00 2024-01-24 11:29:09.406 024 15859.48 486.60 52592.84 88888.00 2024-01-24 11:29:09.906 024 15859.42 486.58 52592.91 88888.00 2024-01-24 11:29:10.406 024 15859.45 486.53 52592.96 88888.00 2024-01-24 11:29:10.906 024 15859.43 486.52 52592.99 88888.00 2024-01-24 11:29:11.406 024 15859.40 486.57 52593.00 88888.00 2024-01-24 11:29:11.906 024 15859.39 486.55 52592.98 88888.00 2024-01-24 11:29:12.406 024 15859.37 486.53 52592.97 88888.00 2024-01-24 11:29:13.406 024 15859.41 486.49 52593.03 88888.00 2024-01-24 11:29:13.906 024 15859.40 486.45 52593.12 88888.00 2024-01-24 11:29:14.406 024 15859.39 486.43 52593.15 88888.00 2024-01-24 11:29:14.906 024 15859.40 486.48 52593.20 88888.00 2024-01-24 11:29:15.406 024 15859.38 486.54 52593.29 88888.00 2024-01-24 11:29:15.906 024 15859.37 486.57 52593.38 88888.00 2024-01-24 11:29:16.406 024 15859.43 486.55 52593.41 88888.00 2024-01-24 11:29:16.906 024 15859.42 486.53 52593.46 88888.00 2024-01-24 11:29:17.406 024 15859.40 486.53 52593.51 88888.00 2024-01-24 11:29:17.906 024 15859.42 486.48 52593.49 88888.00 2024-01-24 11:29:18.406 024 15859.39 486.48 52593.50 88888.00 2024-01-24 11:29:18.906 024 15859.36 486.43 52593.57 88888.00 2024-01-24 11:29:19.406 024 15859.33 486.37 52593.64 88888.00 2024-01-24 11:29:19.906 024 15859.27 486.32 52593.58 88888.00 2024-01-24 11:29:20.406 024 15859.21 486.29 52593.60 88888.00 2024-01-24 11:29:20.906 024 15859.23 486.29 52593.72 88888.00 2024-01-24 11:29:21.406 024 15859.20 486.28 52593.73 88888.00 2024-01-24 11:29:21.906 024 15859.23 486.31 52593.74 88888.00 2024-01-24 11:29:22.406 024 15859.21 486.32 52593.78 88888.00 2024-01-24 11:29:23.407 024 15859.11 486.22 52593.97 88888.00 2024-01-24 11:29:23.907 024 15859.00 486.19 52594.00 88888.00 2024-01-24 11:29:24.407 024 15858.97 486.12 52594.05 88888.00 2024-01-24 11:29:24.907 024 15858.95 486.05 52594.15 88888.00 2024-01-24 11:29:25.407 024 15858.91 485.99 52594.20 88888.00 2024-01-24 11:29:25.907 024 15858.85 485.94 52594.25 88888.00 2024-01-24 11:29:26.407 024 15858.76 485.91 52594.31 88888.00 2024-01-24 11:29:26.907 024 15858.72 485.93 52594.31 88888.00 2024-01-24 11:29:27.407 024 15858.66 485.93 52594.26 88888.00 2024-01-24 11:29:27.907 024 15858.58 485.88 52594.26 88888.00 2024-01-24 11:29:28.407 024 15858.46 485.80 52594.22 88888.00 2024-01-24 11:29:28.907 024 15858.38 485.72 52594.27 88888.00 2024-01-24 11:29:29.407 024 15858.32 485.71 52594.30 88888.00 2024-01-24 11:29:29.907 024 15858.27 485.64 52594.22 88888.00 2024-01-24 11:29:30.407 024 15858.16 485.58 52594.21 88888.00 2024-01-24 11:29:30.907 024 15858.11 485.51 52594.23 88888.00 2024-01-24 11:29:31.407 024 15858.09 485.43 52594.30 88888.00 2024-01-24 11:29:31.907 024 15858.00 485.40 52594.36 88888.00 2024-01-24 11:29:32.407 024 15857.92 485.42 52594.37 88888.00 2024-01-24 11:29:33.407 024 15857.70 485.30 52594.42 88888.00 2024-01-24 11:29:33.907 024 15857.64 485.23 52594.44 88888.00 2024-01-24 11:29:34.407 024 15857.57 485.27 52594.37 88888.00 2024-01-24 11:29:34.907 024 15857.51 485.29 52594.31 88888.00 2024-01-24 11:29:35.407 024 15857.49 485.22 52594.34 88888.00 2024-01-24 11:29:35.907 024 15857.41 485.17 52594.36 88888.00 2024-01-24 11:29:36.407 024 15857.31 485.13 52594.34 88888.00 2024-01-24 11:29:36.907 024 15857.29 485.10 52594.37 88888.00 2024-01-24 11:29:37.407 024 15857.20 485.06 52594.38 88888.00 2024-01-24 11:29:37.907 024 15857.14 485.08 52594.40 88888.00 2024-01-24 11:29:38.407 024 15857.11 485.04 52594.40 88888.00 2024-01-24 11:29:38.907 024 15857.06 485.04 52594.44 88888.00 2024-01-24 11:29:39.407 024 15857.02 484.95 52594.46 88888.00 2024-01-24 11:29:39.907 024 15856.96 484.94 52594.47 88888.00 2024-01-24 11:29:40.407 024 15856.93 484.89 52594.48 88888.00 2024-01-24 11:29:40.907 024 15856.93 484.88 52594.48 88888.00 2024-01-24 11:29:41.407 024 15856.90 484.89 52594.50 88888.00 2024-01-24 11:29:41.907 024 15856.87 484.89 52594.46 88888.00 2024-01-24 11:29:42.407 024 15856.83 484.88 52594.43 88888.00 2024-01-24 11:29:42.907 024 15856.79 484.86 52594.46 88888.00 2024-01-24 11:29:43.407 024 15856.81 484.86 52594.47 88888.00 2024-01-24 11:29:43.907 024 15856.80 484.86 52594.48 88888.00 2024-01-24 11:29:44.407 024 15856.79 484.91 52594.54 88888.00 2024-01-24 11:29:44.907 024 15856.76 484.87 52594.61 88888.00 2024-01-24 11:29:45.407 024 15856.77 484.85 52594.63 88888.00 2024-01-24 11:29:45.907 024 15856.78 484.87 52594.63 88888.00 2024-01-24 11:29:46.407 024 15856.84 484.86 52594.64 88888.00 2024-01-24 11:29:46.907 024 15856.81 484.88 52594.71 88888.00 2024-01-24 11:29:47.407 024 15856.80 484.91 52594.74 88888.00 2024-01-24 11:29:47.907 024 15856.79 484.96 52594.74 88888.00 2024-01-24 11:29:48.407 024 15856.78 484.98 52594.78 88888.00 2024-01-24 11:29:48.907 024 15856.75 484.98 52594.77 88888.00 2024-01-24 11:29:49.407 024 15856.79 485.05 52594.81 88888.00 2024-01-24 11:29:49.907 024 15856.79 485.11 52594.79 88888.00 2024-01-24 11:29:50.407 024 15856.80 485.19 52594.80 88888.00 2024-01-24 11:29:50.907 024 15856.86 485.28 52594.84 88888.00 2024-01-24 11:29:51.407 024 15856.87 485.31 52594.83 88888.00 2024-01-24 11:29:51.907 024 15856.86 485.37 52594.80 88888.00 2024-01-24 11:29:52.407 024 15856.88 485.39 52594.79 88888.00 2024-01-24 11:29:52.907 024 15856.90 485.40 52594.82 88888.00 2024-01-24 11:29:53.407 024 15856.93 485.51 52594.92 88888.00 2024-01-24 11:29:53.907 024 15856.96 485.63 52594.98 88888.00 2024-01-24 11:29:54.407 024 15856.97 485.74 52594.99 88888.00 2024-01-24 11:29:54.907 024 15857.03 485.81 52594.97 88888.00 2024-01-24 11:29:55.407 024 15857.06 485.84 52594.86 88888.00 2024-01-24 11:29:55.907 024 15857.06 485.85 52594.83 88888.00 2024-01-24 11:29:56.407 024 15857.11 485.91 52594.85 88888.00 2024-01-24 11:29:56.907 024 15857.17 486.03 52594.86 88888.00 2024-01-24 11:29:57.407 024 15857.17 486.07 52594.84 88888.00 2024-01-24 11:29:57.907 024 15857.16 486.09 52594.79 88888.00 2024-01-24 11:29:58.407 024 15857.24 486.11 52594.75 88888.00 2024-01-24 11:29:58.907 024 15857.32 486.19 52594.81 88888.00 2024-01-24 11:29:59.407 024 15857.40 486.20 52594.79 88888.00 2024-01-24 11:29:59.907 024 15857.43 486.18 52594.74 88888.00 2024-01-24 11:30:00.407 024 15857.50 486.22 52594.67 88888.00 2024-01-24 11:30:00.907 024 15857.58 486.27 52594.63 88888.00 2024-01-24 11:30:01.407 024 15857.61 486.34 52594.62 88888.00 2024-01-24 11:30:01.907 024 15857.70 486.31 52594.56 88888.00 2024-01-24 11:30:02.407 024 15857.80 486.23 52594.46 88888.00 2024-01-24 11:30:02.907 024 15857.91 486.18 52594.37 88888.00 2024-01-24 11:30:03.407 024 15857.93 486.15 52594.25 88888.00 2024-01-24 11:30:03.907 024 15858.03 486.16 52594.19 88888.00 2024-01-24 11:30:04.407 024 15858.09 486.14 52594.14 88888.00 2024-01-24 11:30:04.907 024 15858.15 486.09 52594.03 88888.00 2024-01-24 11:30:05.407 024 15858.19 485.99 52593.95 88888.00 2024-01-24 11:30:05.907 024 15858.29 485.84 52593.82 88888.00 2024-01-24 11:30:06.407 024 15858.41 485.71 52593.67 88888.00 2024-01-24 11:30:06.907 024 15858.48 485.58 52593.52 88888.00 2024-01-24 11:30:07.407 024 15858.57 485.47 52593.37 88888.00 2024-01-24 11:30:07.907 024 15858.67 485.40 52593.26 88888.00 2024-01-24 11:30:08.407 024 15858.77 485.27 52593.18 88888.00 2024-01-24 11:30:08.907 024 15858.85 485.05 52593.01 88888.00 2024-01-24 11:30:09.407 024 15858.87 484.88 52592.81 88888.00 2024-01-24 11:30:09.907 024 15858.93 484.79 52592.67 88888.00 2024-01-24 11:30:10.407 024 15858.96 484.63 52592.53 88888.00 2024-01-24 11:30:10.907 024 15858.96 484.42 52592.33 88888.00 2024-01-24 11:30:11.407 024 15859.02 484.29 52592.16 88888.00 2024-01-24 11:30:11.907 024 15859.05 484.12 52592.02 88888.00 2024-01-24 11:30:12.407 024 15859.07 484.00 52591.89 88888.00 2024-01-24 11:30:12.907 024 15859.11 483.81 52591.80 88888.00 2024-01-24 11:30:13.407 024 15859.14 483.63 52591.66 88888.00 2024-01-24 11:30:13.907 024 15859.13 483.46 52591.57 88888.00 2024-01-24 11:30:14.407 024 15859.12 483.29 52591.51 88888.00 2024-01-24 11:30:14.907 024 15859.05 483.14 52591.40 88888.00 2024-01-24 11:30:15.407 024 15859.00 482.97 52591.36 88888.00 2024-01-24 11:30:15.907 024 15858.97 482.81 52591.25 88888.00 2024-01-24 11:30:16.407 024 15858.97 482.72 52591.20 88888.00 2024-01-24 11:30:16.907 024 15858.89 482.56 52591.13 88888.00 2024-01-24 11:30:17.407 024 15858.78 482.45 52591.07 88888.00 2024-01-24 11:30:17.907 024 15858.67 482.31 52591.00 88888.00 2024-01-24 11:30:18.407 024 15858.54 482.20 52590.99 88888.00 2024-01-24 11:30:18.907 024 15858.45 482.14 52591.01 88888.00 2024-01-24 11:30:19.407 024 15858.29 482.08 52590.98 88888.00 2024-01-24 11:30:19.907 024 15858.19 482.02 52590.95 88888.00 2024-01-24 11:30:20.407 024 15858.09 481.93 52590.98 88888.00 2024-01-24 11:30:20.907 024 15857.95 481.86 52591.09 88888.00 2024-01-24 11:30:21.407 024 15857.78 481.80 52591.12 88888.00 2024-01-24 11:30:21.907 024 15857.59 481.74 52591.13 88888.00 2024-01-24 11:30:22.407 024 15857.49 481.70 52591.21 88888.00 2024-01-24 11:30:22.907 024 15857.33 481.67 52591.28 88888.00 2024-01-24 11:30:23.407 024 15857.19 481.62 52591.32 88888.00 2024-01-24 11:30:23.907 024 15856.97 481.62 52591.41 88888.00 2024-01-24 11:30:25.407 024 15856.42 481.53 52591.60 88888.00 2024-01-24 11:30:25.907 024 15856.28 481.53 52591.72 88888.00 2024-01-24 11:30:26.407 024 15856.12 481.50 52591.81 88888.00 2024-01-24 11:30:26.907 024 15855.87 481.51 52591.90 88888.00 2024-01-24 11:30:27.407 024 15855.66 481.49 52592.00 88888.00 2024-01-24 11:30:27.907 024 15855.48 481.50 52592.11 88888.00 2024-01-24 11:30:28.407 024 15855.33 481.50 52592.17 88888.00 2024-01-24 11:30:28.907 024 15855.14 481.51 52592.28 88888.00 2024-01-24 11:30:29.407 024 15854.94 481.57 52592.40 88888.00 2024-01-24 11:30:29.907 024 15854.76 481.60 52592.52 88888.00 2024-01-24 11:30:30.407 024 15854.54 481.67 52592.63 88888.00 2024-01-24 11:30:30.907 024 15854.42 481.69 52592.78 88888.00 2024-01-24 11:30:31.407 024 15854.32 481.73 52592.87 88888.00 2024-01-24 11:30:31.907 024 15854.18 481.70 52592.89 88888.00 2024-01-24 11:30:32.407 024 15854.04 481.77 52592.95 88888.00 2024-01-24 11:30:32.907 024 15853.86 481.82 52593.01 88888.00 2024-01-24 11:30:33.407 024 15853.76 481.86 52593.13 88888.00 2024-01-24 11:30:33.907 024 15853.63 481.91 52593.21 88888.00 2024-01-24 11:30:34.407 024 15853.53 481.95 52593.26 88888.00 2024-01-24 11:30:34.907 024 15853.44 481.99 52593.31 88888.00 2024-01-24 11:30:35.407 024 15853.32 482.02 52593.36 88888.00 2024-01-24 11:30:35.907 024 15853.22 482.04 52593.36 88888.00 2024-01-24 11:30:36.407 024 15853.16 482.06 52593.32 88888.00 2024-01-24 11:30:36.907 024 15853.05 482.12 52593.34 88888.00 2024-01-24 11:30:37.407 024 15852.99 482.13 52593.40 88888.00 2024-01-24 11:30:37.907 024 15852.92 482.17 52593.49 88888.00 2024-01-24 11:30:38.407 024 15852.87 482.22 52593.49 88888.00 2024-01-24 11:30:38.907 024 15852.85 482.20 52593.46 88888.00 2024-01-24 11:30:39.407 024 15852.74 482.22 52593.36 88888.00 2024-01-24 11:30:39.907 024 15852.70 482.19 52593.32 88888.00 2024-01-24 11:30:40.407 024 15852.67 482.19 52593.27 88888.00 2024-01-24 11:30:40.907 024 15852.65 482.20 52593.24 88888.00 2024-01-24 11:30:41.407 024 15852.64 482.22 52593.22 88888.00 2024-01-24 11:30:41.907 024 15852.68 482.25 52593.22 88888.00 2024-01-24 11:30:42.407 024 15852.73 482.29 52593.19 88888.00 2024-01-24 11:30:42.907 024 15852.72 482.25 52593.14 88888.00 2024-01-24 11:30:43.407 024 15852.73 482.26 52593.07 88888.00 2024-01-24 11:30:43.907 024 15852.80 482.22 52592.99 88888.00 2024-01-24 11:30:44.407 024 15852.87 482.23 52592.95 88888.00 2024-01-24 11:30:44.907 024 15852.87 482.21 52592.89 88888.00 2024-01-24 11:30:45.407 024 15852.90 482.20 52592.83 88888.00 2024-01-24 11:30:45.907 024 15852.97 482.23 52592.79 88888.00 2024-01-24 11:30:46.407 024 15853.07 482.27 52592.62 88888.00 2024-01-24 11:30:46.907 024 15853.10 482.25 52592.53 88888.00 2024-01-24 11:30:47.407 024 15853.18 482.22 52592.52 88888.00 2024-01-24 11:30:47.907 024 15853.21 482.27 52592.45 88888.00 2024-01-24 11:30:48.407 024 15853.25 482.35 52592.39 88888.00 2024-01-24 11:30:48.907 024 15853.36 482.34 52592.38 88888.00 2024-01-24 11:30:49.407 024 15853.44 482.36 52592.26 88888.00 2024-01-24 11:30:49.907 024 15853.44 482.39 52592.17 88888.00 2024-01-24 11:30:50.407 024 15853.51 482.43 52592.13 88888.00 2024-01-24 11:30:50.907 024 15853.58 482.44 52592.10 88888.00 2024-01-24 11:30:51.407 024 15853.62 482.43 52592.06 88888.00 2024-01-24 11:30:51.907 024 15853.67 482.45 52592.02 88888.00 2024-01-24 11:30:52.907 024 15853.73 482.49 52591.93 88888.00 2024-01-24 11:30:53.407 024 15853.81 482.53 52591.89 88888.00 2024-01-24 11:30:53.907 024 15853.80 482.52 52591.79 88888.00 2024-01-24 11:30:54.407 024 15853.90 482.54 52591.70 88888.00 2024-01-24 11:30:54.907 024 15853.94 482.55 52591.69 88888.00 2024-01-24 11:30:55.407 024 15853.98 482.61 52591.64 88888.00 2024-01-24 11:30:55.907 024 15854.00 482.63 52591.58 88888.00 2024-01-24 11:30:56.407 024 15854.07 482.62 52591.61 88888.00 2024-01-24 11:30:56.907 024 15854.11 482.62 52591.68 88888.00 2024-01-24 11:30:57.407 024 15854.18 482.61 52591.61 88888.00 2024-01-24 11:30:57.907 024 15854.25 482.61 52591.55 88888.00 2024-01-24 11:30:58.407 024 15854.26 482.64 52591.50 88888.00 2024-01-24 11:30:58.907 024 15854.31 482.64 52591.52 88888.00 2024-01-24 11:30:59.407 024 15854.35 482.66 52591.45 88888.00 2024-01-24 11:30:59.907 024 15854.41 482.62 52591.41 88888.00 2024-01-24 11:31:00.407 024 15854.43 482.63 52591.37 88888.00 2024-01-24 11:31:00.907 024 15854.49 482.63 52591.30 88888.00 2024-01-24 11:31:01.407 024 15854.52 482.55 52591.23 88888.00 2024-01-24 11:31:01.907 024 15854.57 482.53 52591.17 88888.00 2024-01-24 11:31:02.407 024 15854.64 482.52 52591.19 88888.00 2024-01-24 11:31:02.907 024 15854.68 482.51 52591.20 88888.00 2024-01-24 11:31:03.407 024 15854.71 482.48 52591.18 88888.00 2024-01-24 11:31:03.907 024 15854.75 482.45 52591.13 88888.00 2024-01-24 11:31:04.407 024 15854.78 482.45 52591.15 88888.00 2024-01-24 11:31:04.907 024 15854.87 482.45 52591.19 88888.00 2024-01-24 11:31:05.407 024 15854.90 482.44 52591.13 88888.00 2024-01-24 11:31:05.907 024 15854.90 482.43 52591.13 88888.00 2024-01-24 11:31:06.407 024 15854.87 482.46 52591.09 88888.00 2024-01-24 11:31:06.907 024 15854.87 482.51 52591.13 88888.00 2024-01-24 11:31:07.407 024 15854.89 482.47 52591.13 88888.00 2024-01-24 11:31:07.907 024 15854.93 482.42 52591.11 88888.00 2024-01-24 11:31:08.407 024 15854.95 482.42 52591.00 88888.00 2024-01-24 11:31:08.907 024 15854.91 482.38 52591.03 88888.00 2024-01-24 11:31:09.407 024 15854.88 482.37 52591.02 88888.00 2024-01-24 11:31:09.907 024 15854.85 482.34 52591.00 88888.00 2024-01-24 11:31:10.407 024 15854.82 482.33 52590.99 88888.00 2024-01-24 11:31:10.907 024 15854.79 482.29 52591.02 88888.00 2024-01-24 11:31:11.407 024 15854.79 482.23 52591.01 88888.00 2024-01-24 11:31:11.907 024 15854.72 482.22 52590.98 88888.00 2024-01-24 11:31:12.407 024 15854.67 482.17 52591.00 88888.00 2024-01-24 11:31:12.907 024 15854.67 482.12 52590.99 88888.00 2024-01-24 11:31:13.407 024 15854.62 482.05 52591.02 88888.00 2024-01-24 11:31:13.907 024 15854.52 481.96 52591.04 88888.00 2024-01-24 11:31:14.407 024 15854.49 481.90 52591.01 88888.00 2024-01-24 11:31:14.907 024 15854.44 481.76 52590.94 88888.00 2024-01-24 11:31:15.407 024 15854.34 481.68 52590.83 88888.00 2024-01-24 11:31:15.907 024 15854.25 481.59 52590.80 88888.00 2024-01-24 11:31:16.407 024 15854.18 481.47 52590.80 88888.00 2024-01-24 11:31:16.907 024 15854.14 481.36 52590.76 88888.00 2024-01-24 11:31:17.407 024 15854.02 481.24 52590.75 88888.00 2024-01-24 11:31:17.907 024 15853.96 481.14 52590.73 88888.00 2024-01-24 11:31:18.407 024 15853.90 481.02 52590.70 88888.00 2024-01-24 11:31:18.907 024 15853.77 480.92 52590.61 88888.00 2024-01-24 11:31:19.407 024 15853.69 480.82 52590.53 88888.00 2024-01-24 11:31:19.907 024 15853.64 480.69 52590.58 88888.00 2024-01-24 11:31:20.407 024 15853.57 480.52 52590.60 88888.00 2024-01-24 11:31:20.907 024 15853.54 480.41 52590.59 88888.00 2024-01-24 11:31:21.407 024 15853.48 480.31 52590.60 88888.00 2024-01-24 11:31:21.907 024 15853.41 480.26 52590.57 88888.00 2024-01-24 11:31:22.407 024 15853.34 480.17 52590.48 88888.00 2024-01-24 11:31:22.907 024 15853.26 480.06 52590.48 88888.00 2024-01-24 11:31:23.407 024 15853.18 479.96 52590.44 88888.00 2024-01-24 11:31:23.907 024 15853.12 479.89 52590.39 88888.00 2024-01-24 11:31:24.407 024 15853.07 479.84 52590.36 88888.00 2024-01-24 11:31:24.907 024 15853.05 479.76 52590.33 88888.00 2024-01-24 11:31:25.407 024 15853.00 479.66 52590.31 88888.00 2024-01-24 11:31:26.407 024 15852.94 479.41 52590.32 88888.00 2024-01-24 11:31:26.907 024 15852.92 479.34 52590.33 88888.00 2024-01-24 11:31:27.407 024 15852.85 479.31 52590.32 88888.00 2024-01-24 11:31:27.907 024 15852.79 479.27 52590.34 88888.00 2024-01-24 11:31:28.407 024 15852.73 479.25 52590.31 88888.00 2024-01-24 11:31:28.907 024 15852.64 479.23 52590.29 88888.00 2024-01-24 11:31:29.407 024 15852.58 479.19 52590.31 88888.00 2024-01-24 11:31:29.907 024 15852.59 479.14 52590.31 88888.00 2024-01-24 11:31:30.407 024 15852.59 479.09 52590.29 88888.00 2024-01-24 11:31:30.907 024 15852.54 479.09 52590.28 88888.00 2024-01-24 11:31:31.407 024 15852.52 479.07 52590.28 88888.00 2024-01-24 11:31:31.907 024 15852.54 479.02 52590.28 88888.00 2024-01-24 11:31:32.407 024 15852.54 478.98 52590.23 88888.00 2024-01-24 11:31:32.907 024 15852.50 478.94 52590.24 88888.00 2024-01-24 11:31:33.407 024 15852.49 478.88 52590.24 88888.00 2024-01-24 11:31:33.907 024 15852.43 478.88 52590.23 88888.00 2024-01-24 11:31:34.407 024 15852.37 478.86 52590.30 88888.00 2024-01-24 11:31:34.907 024 15852.34 478.82 52590.32 88888.00 2024-01-24 11:31:35.407 024 15852.32 478.77 52590.33 88888.00 2024-01-24 11:31:36.407 024 15852.26 478.65 52590.33 88888.00 2024-01-24 11:31:36.907 024 15852.24 478.62 52590.25 88888.00 2024-01-24 11:31:37.407 024 15852.23 478.57 52590.21 88888.00 2024-01-24 11:31:37.907 024 15852.25 478.50 52590.20 88888.00 2024-01-24 11:31:38.407 024 15852.18 478.42 52590.22 88888.00 2024-01-24 11:31:38.907 024 15852.14 478.37 52590.22 88888.00 2024-01-24 11:31:39.407 024 15852.12 478.34 52590.17 88888.00 2024-01-24 11:31:39.907 024 15852.10 478.33 52590.13 88888.00 2024-01-24 11:31:40.407 024 15852.08 478.27 52590.16 88888.00 2024-01-24 11:31:40.907 024 15852.05 478.21 52590.15 88888.00 2024-01-24 11:31:41.407 024 15852.01 478.14 52590.18 88888.00 2024-01-24 11:31:41.907 024 15852.00 478.05 52590.20 88888.00 2024-01-24 11:31:42.407 024 15851.97 478.02 52590.21 88888.00 2024-01-24 11:31:42.907 024 15851.97 477.98 52590.16 88888.00 2024-01-24 11:31:43.407 024 15851.96 477.91 52590.12 88888.00 2024-01-24 11:31:43.907 024 15851.92 477.84 52590.08 88888.00 2024-01-24 11:31:44.407 024 15851.92 477.76 52589.97 88888.00 2024-01-24 11:31:44.907 024 15851.89 477.71 52589.91 88888.00 2024-01-24 11:31:45.407 024 15851.83 477.60 52589.90 88888.00 2024-01-24 11:31:46.407 024 15851.81 477.46 52589.88 88888.00 2024-01-24 11:31:46.907 024 15851.78 477.38 52589.92 88888.00 2024-01-24 11:31:47.407 024 15851.72 477.32 52589.92 88888.00 2024-01-24 11:31:47.907 024 15851.71 477.25 52589.90 88888.00 2024-01-24 11:31:48.407 024 15851.63 477.24 52589.86 88888.00 2024-01-24 11:31:48.907 024 15851.56 477.15 52589.87 88888.00 2024-01-24 11:31:49.407 024 15851.56 477.06 52589.88 88888.00 2024-01-24 11:31:49.907 024 15851.50 476.99 52589.89 88888.00 2024-01-24 11:31:50.407 024 15851.41 476.92 52589.89 88888.00 2024-01-24 11:31:50.907 024 15851.38 476.86 52589.83 88888.00 2024-01-24 11:31:51.407 024 15851.32 476.83 52589.78 88888.00 2024-01-24 11:31:51.907 024 15851.18 476.78 52589.75 88888.00 2024-01-24 11:31:52.407 024 15851.11 476.72 52589.75 88888.00 2024-01-24 11:31:52.907 024 15851.05 476.67 52589.78 88888.00 2024-01-24 11:31:53.407 024 15851.01 476.63 52589.75 88888.00 2024-01-24 11:31:53.907 024 15850.88 476.59 52589.78 88888.00 2024-01-24 11:31:54.407 024 15850.79 476.54 52589.80 88888.00 2024-01-24 11:31:54.907 024 15850.73 476.54 52589.83 88888.00 2024-01-24 11:31:55.407 024 15850.65 476.52 52589.86 88888.00 2024-01-24 11:31:55.907 024 15850.51 476.48 52589.88 88888.00 2024-01-24 11:31:56.407 024 15850.37 476.46 52589.96 88888.00 2024-01-24 11:31:56.907 024 15850.30 476.42 52589.99 88888.00 2024-01-24 11:31:57.407 024 15850.17 476.40 52590.02 88888.00 2024-01-24 11:31:57.907 024 15850.02 476.43 52590.01 88888.00 2024-01-24 11:31:58.407 024 15849.88 476.46 52590.00 88888.00 2024-01-24 11:31:58.907 024 15849.71 476.44 52590.04 88888.00 2024-01-24 11:31:59.407 024 15849.59 476.42 52590.11 88888.00 2024-01-24 11:31:59.907 024 15849.48 476.44 52590.16 88888.00 2024-01-24 11:32:00.407 024 15849.41 476.44 52590.18 88888.00 2024-01-24 11:32:00.907 024 15849.28 476.46 52590.25 88888.00 2024-01-24 11:32:01.407 024 15849.16 476.46 52590.31 88888.00 2024-01-24 11:32:01.907 024 15849.00 476.49 52590.30 88888.00 2024-01-24 11:32:02.407 024 15848.88 476.54 52590.33 88888.00 2024-01-24 11:32:02.907 024 15848.83 476.57 52590.39 88888.00 2024-01-24 11:32:03.407 024 15848.73 476.60 52590.45 88888.00 2024-01-24 11:32:03.907 024 15848.60 476.66 52590.55 88888.00 2024-01-24 11:32:04.407 024 15848.53 476.69 52590.59 88888.00 2024-01-24 11:32:04.907 024 15848.42 476.73 52590.63 88888.00 2024-01-24 11:32:05.407 024 15848.30 476.76 52590.68 88888.00 2024-01-24 11:32:05.907 024 15848.18 476.81 52590.68 88888.00 2024-01-24 11:32:06.407 024 15848.08 476.82 52590.67 88888.00 2024-01-24 11:32:06.907 024 15847.98 476.84 52590.75 88888.00 2024-01-24 11:32:07.407 024 15847.85 476.86 52590.83 88888.00 2024-01-24 11:32:07.907 024 15847.80 476.93 52590.85 88888.00 2024-01-24 11:32:08.407 024 15847.73 477.01 52590.91 88888.00 2024-01-24 11:32:08.907 024 15847.65 477.01 52590.99 88888.00 2024-01-24 11:32:09.407 024 15847.53 477.10 52591.08 88888.00 2024-01-24 11:32:09.907 024 15847.53 477.19 52591.11 88888.00 2024-01-24 11:32:10.407 024 15847.48 477.22 52591.14 88888.00 2024-01-24 11:32:10.907 024 15847.40 477.22 52591.21 88888.00 2024-01-24 11:32:11.407 024 15847.35 477.26 52591.26 88888.00 2024-01-24 11:32:11.907 024 15847.31 477.35 52591.28 88888.00 2024-01-24 11:32:12.407 024 15847.30 477.42 52591.32 88888.00 2024-01-24 11:32:12.907 024 15847.24 477.47 52591.29 88888.00 2024-01-24 11:32:13.407 024 15847.24 477.54 52591.31 88888.00 2024-01-24 11:32:13.907 024 15847.22 477.63 52591.35 88888.00 2024-01-24 11:32:14.407 024 15847.18 477.71 52591.39 88888.00 2024-01-24 11:32:14.907 024 15847.16 477.78 52591.40 88888.00 2024-01-24 11:32:15.407 024 15847.17 477.87 52591.39 88888.00 2024-01-24 11:32:15.907 024 15847.25 477.91 52591.46 88888.00 2024-01-24 11:32:16.407 024 15847.24 478.02 52591.44 88888.00 2024-01-24 11:32:16.907 024 15847.28 478.05 52591.48 88888.00 2024-01-24 11:32:17.407 024 15847.27 478.13 52591.49 88888.00 2024-01-24 11:32:17.907 024 15847.29 478.16 52591.49 88888.00 2024-01-24 11:32:18.407 024 15847.34 478.23 52591.57 88888.00 2024-01-24 11:32:18.907 024 15847.37 478.25 52591.57 88888.00 2024-01-24 11:32:19.407 024 15847.36 478.37 52591.50 88888.00 2024-01-24 11:32:19.907 024 15847.39 478.42 52591.43 88888.00 2024-01-24 11:32:20.407 024 15847.40 478.49 52591.36 88888.00 2024-01-24 11:32:20.907 024 15847.44 478.56 52591.37 88888.00 2024-01-24 11:32:21.407 024 15847.46 478.56 52591.35 88888.00 2024-01-24 11:32:21.907 024 15847.49 478.54 52591.26 88888.00 2024-01-24 11:32:22.407 024 15847.53 478.54 52591.23 88888.00 2024-01-24 11:32:22.907 024 15847.61 478.57 52591.17 88888.00 2024-01-24 11:32:23.407 024 15847.71 478.59 52591.14 88888.00 2024-01-24 11:32:23.907 024 15847.76 478.62 52591.11 88888.00 2024-01-24 11:32:24.407 024 15847.79 478.66 52591.09 88888.00 2024-01-24 11:32:24.907 024 15847.87 478.64 52591.00 88888.00 2024-01-24 11:32:25.407 024 15847.93 478.62 52590.98 88888.00 2024-01-24 11:32:25.907 024 15847.96 478.63 52590.93 88888.00 2024-01-24 11:32:26.407 024 15848.04 478.66 52590.88 88888.00 2024-01-24 11:32:26.907 024 15848.08 478.64 52590.79 88888.00 2024-01-24 11:32:27.907 024 15848.25 478.67 52590.56 88888.00 2024-01-24 11:32:28.407 024 15848.25 478.67 52590.52 88888.00 2024-01-24 11:32:28.907 024 15848.29 478.71 52590.48 88888.00 2024-01-24 11:32:29.407 024 15848.34 478.71 52590.38 88888.00 2024-01-24 11:32:29.907 024 15848.36 478.66 52590.34 88888.00 2024-01-24 11:32:30.407 024 15848.42 478.67 52590.30 88888.00 2024-01-24 11:32:30.907 024 15848.48 478.65 52590.24 88888.00 2024-01-24 11:32:31.407 024 15848.56 478.62 52590.15 88888.00 2024-01-24 11:32:31.907 024 15848.69 478.58 52590.15 88888.00 2024-01-24 11:32:32.407 024 15848.76 478.63 52590.19 88888.00 2024-01-24 11:32:32.907 024 15848.76 478.64 52590.16 88888.00 2024-01-24 11:32:33.407 024 15848.78 478.63 52590.11 88888.00 2024-01-24 11:32:33.907 024 15848.78 478.66 52590.03 88888.00 2024-01-24 11:32:34.407 024 15848.82 478.64 52589.97 88888.00 2024-01-24 11:32:34.907 024 15848.88 478.71 52589.95 88888.00 2024-01-24 11:32:35.407 024 15848.94 478.73 52590.01 88888.00 2024-01-24 11:32:35.907 024 15848.96 478.75 52590.02 88888.00 2024-01-24 11:32:36.407 024 15849.01 478.81 52590.09 88888.00 2024-01-24 11:32:36.907 024 15849.01 478.88 52590.11 88888.00 2024-01-24 11:32:37.907 024 15849.06 478.98 52590.19 88888.00 2024-01-24 11:32:38.407 024 15849.00 479.00 52590.28 88888.00 2024-01-24 11:32:38.907 024 15848.97 479.07 52590.30 88888.00 2024-01-24 11:32:39.407 024 15848.98 479.18 52590.36 88888.00 2024-01-24 11:32:39.907 024 15848.98 479.27 52590.48 88888.00 2024-01-24 11:32:40.407 024 15848.93 479.35 52590.56 88888.00 2024-01-24 11:32:40.907 024 15848.91 479.50 52590.69 88888.00 2024-01-24 11:32:41.407 024 15848.87 479.62 52590.76 88888.00 2024-01-24 11:32:41.907 024 15848.82 479.72 52590.84 88888.00 2024-01-24 11:32:42.407 024 15848.75 479.86 52590.96 88888.00 2024-01-24 11:32:42.907 024 15848.70 479.96 52591.08 88888.00 2024-01-24 11:32:43.407 024 15848.69 480.07 52591.24 88888.00 2024-01-24 11:32:43.907 024 15848.61 480.20 52591.41 88888.00 2024-01-24 11:32:44.407 024 15848.57 480.38 52591.55 88888.00 2024-01-24 11:32:44.907 024 15848.53 480.57 52591.64 88888.00 2024-01-24 11:32:45.907 024 15848.43 480.91 52592.00 88888.00 2024-01-24 11:32:46.407 024 15848.40 481.09 52592.16 88888.00 2024-01-24 11:32:46.907 024 15848.34 481.27 52592.36 88888.00 2024-01-24 11:32:47.907 024 15848.18 481.69 52592.69 88888.00 2024-01-24 11:32:48.407 024 15848.17 481.82 52592.83 88888.00 2024-01-24 11:32:48.907 024 15848.15 481.97 52592.94 88888.00 2024-01-24 11:32:49.407 024 15848.11 482.20 52593.09 88888.00 2024-01-24 11:32:49.907 024 15848.07 482.45 52593.29 88888.00 2024-01-24 11:32:50.407 024 15848.04 482.74 52593.45 88888.00 2024-01-24 11:32:50.907 024 15848.07 482.96 52593.67 88888.00 2024-01-24 11:32:51.407 024 15848.06 483.17 52593.74 88888.00 2024-01-24 11:32:51.907 024 15848.06 483.35 52593.85 88888.00 2024-01-24 11:32:52.407 024 15848.07 483.63 52594.02 88888.00 2024-01-24 11:32:52.907 024 15848.12 483.84 52594.22 88888.00 2024-01-24 11:32:53.407 024 15848.12 484.04 52594.32 88888.00 2024-01-24 11:32:53.907 024 15848.19 484.29 52594.40 88888.00 2024-01-24 11:32:54.407 024 15848.21 484.50 52594.59 88888.00 2024-01-24 11:32:54.907 024 15848.29 484.78 52594.71 88888.00 2024-01-24 11:32:55.407 024 15848.37 485.06 52594.83 88888.00 2024-01-24 11:32:55.907 024 15848.46 485.34 52594.88 88888.00 2024-01-24 11:32:56.407 024 15848.57 485.58 52594.93 88888.00 2024-01-24 11:32:56.907 024 15848.67 485.80 52595.01 88888.00 2024-01-24 11:32:57.407 024 15848.79 485.94 52595.02 88888.00 2024-01-24 11:32:57.907 024 15848.97 486.17 52595.06 88888.00 2024-01-24 11:32:58.407 024 15849.10 486.44 52595.16 88888.00 2024-01-24 11:32:58.907 024 15849.19 486.67 52595.14 88888.00 2024-01-24 11:32:59.407 024 15849.27 486.87 52595.13 88888.00 2024-01-24 11:32:59.907 024 15849.43 487.16 52595.13 88888.00 2024-01-24 11:33:00.407 024 15849.55 487.32 52595.14 88888.00 2024-01-24 11:33:00.907 024 15849.68 487.47 52595.14 88888.00 2024-01-24 11:33:01.407 024 15849.86 487.63 52595.14 88888.00 2024-01-24 11:33:01.907 024 15849.97 487.78 52595.11 88888.00 2024-01-24 11:33:02.407 024 15850.09 487.85 52595.06 88888.00 2024-01-24 11:33:02.907 024 15850.19 487.95 52595.03 88888.00 2024-01-24 11:33:03.407 024 15850.27 488.04 52594.88 88888.00 2024-01-24 11:33:03.907 024 15850.45 488.14 52594.84 88888.00 2024-01-24 11:33:04.407 024 15850.60 488.18 52594.72 88888.00 2024-01-24 11:33:04.907 024 15850.73 488.19 52594.61 88888.00 2024-01-24 11:33:05.407 024 15850.90 488.24 52594.53 88888.00 2024-01-24 11:33:05.907 024 15851.10 488.19 52594.41 88888.00 2024-01-24 11:33:06.407 024 15851.25 488.22 52594.28 88888.00 2024-01-24 11:33:06.907 024 15851.43 488.19 52594.12 88888.00 2024-01-24 11:33:07.407 024 15851.58 488.15 52594.04 88888.00 2024-01-24 11:33:07.907 024 15851.74 488.05 52593.91 88888.00 2024-01-24 11:33:08.407 024 15851.91 487.92 52593.78 88888.00 2024-01-24 11:33:08.907 024 15852.12 487.89 52593.64 88888.00 2024-01-24 11:33:09.407 024 15852.28 487.80 52593.47 88888.00 2024-01-24 11:33:09.907 024 15852.46 487.58 52593.23 88888.00 2024-01-24 11:33:10.407 024 15852.59 487.38 52592.97 88888.00 2024-01-24 11:33:10.907 024 15852.83 487.23 52592.79 88888.00 2024-01-24 11:33:11.407 024 15853.08 487.10 52592.61 88888.00 2024-01-24 11:33:11.907 024 15853.23 486.92 52592.40 88888.00 2024-01-24 11:33:12.407 024 15853.39 486.78 52592.24 88888.00 2024-01-24 11:33:12.907 024 15853.57 486.60 52592.03 88888.00 2024-01-24 11:33:13.407 024 15853.77 486.46 52591.86 88888.00 2024-01-24 11:33:13.907 024 15853.98 486.36 52591.73 88888.00 2024-01-24 11:33:14.407 024 15854.15 486.26 52591.61 88888.00 2024-01-24 11:33:14.907 024 15854.27 486.10 52591.43 88888.00 2024-01-24 11:33:15.407 024 15854.44 485.97 52591.31 88888.00 2024-01-24 11:33:15.907 024 15854.59 485.86 52591.25 88888.00 2024-01-24 11:33:16.407 024 15854.69 485.67 52591.18 88888.00 2024-01-24 11:33:16.907 024 15854.72 485.57 52591.10 88888.00 2024-01-24 11:33:17.407 024 15854.80 485.50 52591.02 88888.00 2024-01-24 11:33:17.907 024 15854.81 485.42 52590.84 88888.00 2024-01-24 11:33:18.407 024 15854.87 485.45 52590.73 88888.00 2024-01-24 11:33:19.407 024 15854.94 485.40 52590.78 88888.00 2024-01-24 11:33:19.907 024 15854.96 485.31 52590.75 88888.00 2024-01-24 11:33:20.407 024 15854.98 485.29 52590.73 88888.00 2024-01-24 11:33:20.907 024 15854.90 485.24 52590.69 88888.00 2024-01-24 11:33:21.407 024 15854.85 485.22 52590.75 88888.00 2024-01-24 11:33:21.907 024 15854.80 485.23 52590.78 88888.00 2024-01-24 11:33:22.407 024 15854.77 485.29 52590.78 88888.00 2024-01-24 11:33:22.907 024 15854.72 485.31 52590.85 88888.00 2024-01-24 11:33:23.407 024 15854.67 485.36 52590.87 88888.00 2024-01-24 11:33:23.907 024 15854.64 485.36 52590.93 88888.00 2024-01-24 11:33:24.407 024 15854.57 485.38 52590.90 88888.00 2024-01-24 11:33:24.907 024 15854.50 485.39 52590.93 88888.00 2024-01-24 11:33:25.407 024 15854.41 485.40 52590.95 88888.00 2024-01-24 11:33:25.907 024 15854.27 485.40 52590.99 88888.00 2024-01-24 11:33:26.407 024 15854.24 485.40 52591.02 88888.00 2024-01-24 11:33:26.907 024 15854.16 485.46 52591.04 88888.00 2024-01-24 11:33:27.407 024 15854.04 485.43 52591.09 88888.00 2024-01-24 11:33:27.907 024 15853.91 485.41 52591.10 88888.00 2024-01-24 11:33:28.407 024 15853.88 485.48 52591.16 88888.00 2024-01-24 11:33:29.407 024 15853.68 485.42 52591.24 88888.00 2024-01-24 11:33:29.907 024 15853.58 485.41 52591.32 88888.00 2024-01-24 11:33:30.407 024 15853.49 485.33 52591.29 88888.00 2024-01-24 11:33:30.907 024 15853.44 485.31 52591.33 88888.00 2024-01-24 11:33:31.407 024 15853.34 485.25 52591.32 88888.00 2024-01-24 11:33:31.907 024 15853.25 485.21 52591.20 88888.00 2024-01-24 11:33:32.407 024 15853.15 485.15 52591.18 88888.00 2024-01-24 11:33:32.907 024 15853.10 485.14 52591.15 88888.00 2024-01-24 11:33:33.407 024 15853.00 485.01 52591.19 88888.00 2024-01-24 11:33:33.907 024 15852.90 484.90 52591.12 88888.00 2024-01-24 11:33:34.407 024 15852.81 484.87 52591.11 88888.00 2024-01-24 11:33:34.907 024 15852.80 484.77 52591.00 88888.00 2024-01-24 11:33:35.407 024 15852.72 484.67 52591.00 88888.00 2024-01-24 11:33:35.907 024 15852.65 484.54 52590.93 88888.00 2024-01-24 11:33:36.407 024 15852.63 484.45 52590.89 88888.00 2024-01-24 11:33:36.907 024 15852.62 484.32 52590.85 88888.00 2024-01-24 11:33:37.407 024 15852.55 484.20 52590.88 88888.00 2024-01-24 11:33:37.907 024 15852.50 484.11 52590.89 88888.00 2024-01-24 11:33:38.407 024 15852.47 483.96 52590.80 88888.00 2024-01-24 11:33:39.407 024 15852.44 483.68 52590.61 88888.00 2024-01-24 11:33:39.907 024 15852.42 483.56 52590.54 88888.00 2024-01-24 11:33:40.407 024 15852.38 483.41 52590.47 88888.00 2024-01-24 11:33:40.907 024 15852.31 483.25 52590.44 88888.00 2024-01-24 11:33:41.407 024 15852.27 483.12 52590.44 88888.00 2024-01-24 11:33:41.907 024 15852.27 482.97 52590.43 88888.00 2024-01-24 11:33:42.407 024 15852.27 482.89 52590.42 88888.00 2024-01-24 11:33:42.907 024 15852.30 482.82 52590.39 88888.00 2024-01-24 11:33:43.407 024 15852.28 482.74 52590.36 88888.00 2024-01-24 11:33:43.907 024 15852.21 482.63 52590.48 88888.00 2024-01-24 11:33:44.407 024 15852.18 482.55 52590.45 88888.00 2024-01-24 11:33:44.907 024 15852.16 482.52 52590.47 88888.00 2024-01-24 11:33:45.407 024 15852.06 482.48 52590.48 88888.00 2024-01-24 11:33:45.907 024 15852.06 482.49 52590.51 88888.00 2024-01-24 11:33:46.407 024 15852.00 482.43 52590.49 88888.00 2024-01-24 11:33:46.907 024 15851.97 482.42 52590.52 88888.00 2024-01-24 11:33:47.407 024 15851.95 482.40 52590.62 88888.00 2024-01-24 11:33:47.907 024 15851.88 482.42 52590.68 88888.00 2024-01-24 11:33:48.407 024 15851.82 482.44 52590.76 88888.00 2024-01-24 11:33:48.907 024 15851.79 482.42 52590.83 88888.00 2024-01-24 11:33:49.407 024 15851.70 482.40 52590.88 88888.00 2024-01-24 11:33:49.907 024 15851.73 482.43 52590.96 88888.00 2024-01-24 11:33:50.407 024 15851.74 482.42 52591.11 88888.00 2024-01-24 11:33:50.907 024 15851.73 482.39 52591.21 88888.00 2024-01-24 11:33:51.407 024 15851.74 482.44 52591.32 88888.00 2024-01-24 11:33:51.907 024 15851.78 482.51 52591.44 88888.00 2024-01-24 11:33:52.407 024 15851.79 482.52 52591.53 88888.00 2024-01-24 11:33:52.907 024 15851.74 482.56 52591.57 88888.00 2024-01-24 11:33:53.407 024 15851.64 482.57 52591.64 88888.00 2024-01-24 11:33:53.907 024 15851.72 482.64 52591.78 88888.00 2024-01-24 11:33:54.407 024 15851.80 482.74 52591.92 88888.00 2024-01-24 11:33:54.907 024 15851.81 482.79 52592.05 88888.00 2024-01-24 11:33:55.407 024 15851.79 482.83 52592.17 88888.00 2024-01-24 11:33:55.907 024 15851.80 482.89 52592.25 88888.00 2024-01-24 11:33:56.407 024 15851.83 482.95 52592.39 88888.00 2024-01-24 11:33:56.907 024 15851.90 483.00 52592.56 88888.00 2024-01-24 11:33:57.407 024 15851.94 483.06 52592.70 88888.00 2024-01-24 11:33:57.907 024 15851.96 483.11 52592.72 88888.00 2024-01-24 11:33:58.407 024 15852.01 483.17 52592.84 88888.00 2024-01-24 11:33:58.907 024 15852.08 483.24 52592.96 88888.00 2024-01-24 11:33:59.408 024 15852.15 483.32 52593.10 88888.00 2024-01-24 11:33:59.908 024 15852.21 483.34 52593.18 88888.00 2024-01-24 11:34:00.408 024 15852.26 483.44 52593.19 88888.00 2024-01-24 11:34:00.908 024 15852.34 483.57 52593.24 88888.00 2024-01-24 11:34:01.408 024 15852.42 483.63 52593.31 88888.00 2024-01-24 11:34:01.908 024 15852.51 483.72 52593.35 88888.00 2024-01-24 11:34:02.408 024 15852.60 483.80 52593.41 88888.00 2024-01-24 11:34:02.908 024 15852.63 483.87 52593.44 88888.00 2024-01-24 11:34:03.408 024 15852.69 483.96 52593.51 88888.00 2024-01-24 11:34:03.908 024 15852.74 484.06 52593.61 88888.00 2024-01-24 11:34:04.408 024 15852.85 484.13 52593.67 88888.00 2024-01-24 11:34:04.908 024 15852.92 484.21 52593.69 88888.00 2024-01-24 11:34:05.408 024 15852.96 484.28 52593.72 88888.00 2024-01-24 11:34:05.908 024 15853.04 484.43 52593.82 88888.00 2024-01-24 11:34:06.408 024 15853.10 484.54 52593.93 88888.00 2024-01-24 11:34:06.908 024 15853.21 484.62 52593.99 88888.00 2024-01-24 11:34:07.408 024 15853.27 484.80 52594.02 88888.00 2024-01-24 11:34:07.908 024 15853.33 484.95 52594.10 88888.00 2024-01-24 11:34:08.408 024 15853.40 485.01 52594.08 88888.00 2024-01-24 11:34:08.908 024 15853.52 485.04 52594.14 88888.00 2024-01-24 11:34:09.408 024 15853.58 485.10 52594.14 88888.00 2024-01-24 11:34:09.908 024 15853.66 485.19 52594.17 88888.00 2024-01-24 11:34:10.408 024 15853.76 485.23 52594.22 88888.00 2024-01-24 11:34:10.908 024 15853.81 485.34 52594.30 88888.00 2024-01-24 11:34:11.408 024 15853.89 485.45 52594.33 88888.00 2024-01-24 11:34:11.908 024 15853.96 485.53 52594.30 88888.00 2024-01-24 11:34:12.408 024 15854.00 485.58 52594.33 88888.00 2024-01-24 11:34:12.908 024 15854.09 485.63 52594.32 88888.00 2024-01-24 11:34:13.408 024 15854.17 485.65 52594.31 88888.00 2024-01-24 11:34:13.908 024 15854.21 485.69 52594.32 88888.00 2024-01-24 11:34:14.408 024 15854.26 485.71 52594.33 88888.00 2024-01-24 11:34:14.908 024 15854.32 485.73 52594.32 88888.00 2024-01-24 11:34:15.408 024 15854.43 485.79 52594.33 88888.00 2024-01-24 11:34:15.908 024 15854.57 485.82 52594.35 88888.00 2024-01-24 11:34:16.408 024 15854.67 485.91 52594.34 88888.00 2024-01-24 11:34:16.908 024 15854.75 485.99 52594.34 88888.00 2024-01-24 11:34:17.408 024 15854.82 485.97 52594.33 88888.00 2024-01-24 11:34:17.908 024 15854.94 485.97 52594.28 88888.00 2024-01-24 11:34:18.408 024 15855.00 486.00 52594.33 88888.00 2024-01-24 11:34:18.908 024 15855.09 485.99 52594.32 88888.00 2024-01-24 11:34:19.408 024 15855.18 486.01 52594.30 88888.00 2024-01-24 11:34:19.908 024 15855.25 486.05 52594.31 88888.00 2024-01-24 11:34:20.408 024 15855.34 486.05 52594.30 88888.00 2024-01-24 11:34:20.908 024 15855.35 486.03 52594.28 88888.00 2024-01-24 11:34:21.408 024 15855.45 486.07 52594.19 88888.00 2024-01-24 11:34:21.908 024 15855.58 486.03 52594.11 88888.00 2024-01-24 11:34:22.408 024 15855.66 486.03 52593.97 88888.00 2024-01-24 11:34:22.908 024 15855.71 486.00 52593.95 88888.00 2024-01-24 11:34:23.408 024 15855.75 485.95 52593.99 88888.00 2024-01-24 11:34:23.908 024 15855.80 485.89 52593.96 88888.00 2024-01-24 11:34:24.408 024 15855.84 485.85 52593.92 88888.00 2024-01-24 11:34:24.908 024 15855.89 485.88 52593.90 88888.00 2024-01-24 11:34:25.408 024 15855.97 485.85 52593.86 88888.00 2024-01-24 11:34:25.908 024 15856.04 485.81 52593.83 88888.00 2024-01-24 11:34:26.408 024 15856.10 485.72 52593.73 88888.00 2024-01-24 11:34:26.908 024 15856.13 485.66 52593.69 88888.00 2024-01-24 11:34:27.408 024 15856.20 485.55 52593.67 88888.00 2024-01-24 11:34:27.908 024 15856.22 485.46 52593.64 88888.00 2024-01-24 11:34:28.408 024 15856.24 485.37 52593.54 88888.00 2024-01-24 11:34:28.908 024 15856.24 485.30 52593.49 88888.00 2024-01-24 11:34:29.408 024 15856.22 485.28 52593.39 88888.00 2024-01-24 11:34:29.908 024 15856.21 485.19 52593.27 88888.00 2024-01-24 11:34:30.908 024 15856.16 485.03 52593.25 88888.00 2024-01-24 11:34:31.408 024 15856.15 484.91 52593.25 88888.00 2024-01-24 11:34:31.908 024 15856.13 484.79 52593.24 88888.00 2024-01-24 11:34:32.408 024 15856.10 484.70 52593.20 88888.00 2024-01-24 11:34:32.908 024 15856.03 484.59 52593.15 88888.00 2024-01-24 11:34:33.408 024 15855.95 484.54 52593.12 88888.00 2024-01-24 11:34:33.908 024 15855.89 484.48 52593.11 88888.00 2024-01-24 11:34:34.408 024 15855.83 484.38 52593.04 88888.00 2024-01-24 11:34:34.908 024 15855.71 484.34 52592.98 88888.00 2024-01-24 11:34:35.408 024 15855.69 484.32 52593.04 88888.00 2024-01-24 11:34:35.908 024 15855.60 484.21 52593.02 88888.00 2024-01-24 11:34:36.408 024 15855.56 484.06 52593.03 88888.00 2024-01-24 11:34:36.908 024 15855.47 484.08 52593.03 88888.00 2024-01-24 11:34:37.408 024 15855.36 484.06 52593.01 88888.00 2024-01-24 11:34:37.908 024 15855.27 483.95 52592.96 88888.00 2024-01-24 11:34:38.408 024 15855.18 483.91 52593.01 88888.00 2024-01-24 11:34:38.908 024 15855.11 483.86 52593.06 88888.00 2024-01-24 11:34:39.408 024 15855.05 483.81 52593.06 88888.00 2024-01-24 11:34:39.908 024 15855.00 483.80 52593.12 88888.00 2024-01-24 11:34:40.908 024 15854.85 483.72 52593.20 88888.00 2024-01-24 11:34:41.408 024 15854.70 483.63 52593.22 88888.00 2024-01-24 11:34:41.908 024 15854.61 483.57 52593.34 88888.00 2024-01-24 11:34:42.408 024 15854.49 483.51 52593.36 88888.00 2024-01-24 11:34:42.908 024 15854.34 483.58 52593.32 88888.00 2024-01-24 11:34:43.408 024 15854.26 483.56 52593.37 88888.00 2024-01-24 11:34:43.908 024 15854.26 483.43 52593.44 88888.00 2024-01-24 11:34:44.408 024 15854.21 483.44 52593.49 88888.00 2024-01-24 11:34:44.908 024 15854.08 483.43 52593.53 88888.00 2024-01-24 11:34:45.408 024 15853.94 483.35 52593.50 88888.00 2024-01-24 11:34:45.908 024 15853.81 483.39 52593.51 88888.00 2024-01-24 11:34:46.408 024 15853.71 483.37 52593.56 88888.00 2024-01-24 11:34:46.908 024 15853.62 483.31 52593.58 88888.00 2024-01-24 11:34:47.408 024 15853.53 483.33 52593.59 88888.00 2024-01-24 11:34:47.908 024 15853.39 483.25 52593.63 88888.00 2024-01-24 11:34:48.908 024 15853.21 483.17 52593.61 88888.00 2024-01-24 11:34:49.408 024 15853.08 483.11 52593.71 88888.00 2024-01-24 11:34:49.908 024 15852.97 483.05 52593.67 88888.00 2024-01-24 11:34:50.408 024 15852.86 483.00 52593.66 88888.00 2024-01-24 11:34:50.908 024 15852.76 482.89 52593.62 88888.00 2024-01-24 11:34:51.408 024 15852.69 482.78 52593.53 88888.00 2024-01-24 11:34:51.908 024 15852.56 482.74 52593.55 88888.00 2024-01-24 11:34:52.408 024 15852.43 482.66 52593.47 88888.00 2024-01-24 11:34:52.908 024 15852.36 482.62 52593.47 88888.00 2024-01-24 11:34:53.408 024 15852.22 482.54 52593.40 88888.00 2024-01-24 11:34:53.908 024 15852.12 482.45 52593.38 88888.00 2024-01-24 11:34:54.408 024 15851.97 482.33 52593.29 88888.00 2024-01-24 11:34:54.908 024 15851.88 482.22 52593.29 88888.00 2024-01-24 11:34:55.408 024 15851.82 482.09 52593.23 88888.00 2024-01-24 11:34:55.908 024 15851.72 481.99 52593.13 88888.00 2024-01-24 11:34:56.408 024 15851.61 481.85 52593.11 88888.00 2024-01-24 11:34:56.908 024 15851.49 481.69 52593.13 88888.00 2024-01-24 11:34:57.408 024 15851.35 481.53 52592.99 88888.00 2024-01-24 11:34:57.908 024 15851.20 481.40 52592.89 88888.00 2024-01-24 11:34:58.408 024 15851.07 481.32 52592.80 88888.00 2024-01-24 11:34:58.908 024 15850.97 481.25 52592.69 88888.00 2024-01-24 11:34:59.408 024 15850.89 481.16 52592.67 88888.00 2024-01-24 11:34:59.908 024 15850.83 481.01 52592.62 88888.00 2024-01-24 11:35:00.408 024 15850.70 480.93 52592.62 88888.00 2024-01-24 11:35:00.908 024 15850.61 480.88 52592.59 88888.00 2024-01-24 11:35:01.408 024 15850.48 480.75 52592.54 88888.00 2024-01-24 11:35:01.908 024 15850.35 480.67 52592.53 88888.00 2024-01-24 11:35:02.408 024 15850.26 480.61 52592.50 88888.00 2024-01-24 11:35:02.908 024 15850.17 480.52 52592.49 88888.00 2024-01-24 11:35:03.408 024 15850.04 480.47 52592.50 88888.00 2024-01-24 11:35:03.908 024 15849.92 480.47 52592.46 88888.00 2024-01-24 11:35:04.408 024 15849.78 480.47 52592.39 88888.00 2024-01-24 11:35:04.908 024 15849.66 480.44 52592.35 88888.00 2024-01-24 11:35:05.408 024 15849.59 480.40 52592.34 88888.00 2024-01-24 11:35:05.908 024 15849.50 480.40 52592.29 88888.00 2024-01-24 11:35:06.408 024 15849.36 480.38 52592.28 88888.00 2024-01-24 11:35:06.908 024 15849.27 480.33 52592.28 88888.00 2024-01-24 11:35:07.408 024 15849.21 480.33 52592.33 88888.00 2024-01-24 11:35:07.908 024 15849.16 480.37 52592.32 88888.00 2024-01-24 11:35:08.408 024 15849.03 480.39 52592.37 88888.00 2024-01-24 11:35:08.908 024 15848.91 480.40 52592.39 88888.00 2024-01-24 11:35:09.408 024 15848.82 480.39 52592.38 88888.00 2024-01-24 11:35:09.908 024 15848.80 480.38 52592.42 88888.00 2024-01-24 11:35:10.408 024 15848.71 480.43 52592.42 88888.00 2024-01-24 11:35:10.908 024 15848.63 480.43 52592.45 88888.00 2024-01-24 11:35:11.408 024 15848.63 480.46 52592.50 88888.00 2024-01-24 11:35:11.908 024 15848.60 480.48 52592.52 88888.00 2024-01-24 11:35:12.408 024 15848.54 480.52 52592.42 88888.00 2024-01-24 11:35:12.908 024 15848.52 480.53 52592.37 88888.00 2024-01-24 11:35:13.408 024 15848.51 480.52 52592.32 88888.00 2024-01-24 11:35:13.908 024 15848.46 480.54 52592.26 88888.00 2024-01-24 11:35:14.408 024 15848.39 480.57 52592.28 88888.00 2024-01-24 11:35:14.908 024 15848.36 480.57 52592.36 88888.00 2024-01-24 11:35:15.408 024 15848.33 480.61 52592.41 88888.00 2024-01-24 11:35:15.908 024 15848.31 480.64 52592.41 88888.00 2024-01-24 11:35:16.408 024 15848.31 480.62 52592.43 88888.00 2024-01-24 11:35:16.908 024 15848.31 480.59 52592.45 88888.00 2024-01-24 11:35:17.408 024 15848.31 480.64 52592.43 88888.00 2024-01-24 11:35:17.908 024 15848.25 480.67 52592.46 88888.00 2024-01-24 11:35:18.408 024 15848.24 480.67 52592.53 88888.00 2024-01-24 11:35:18.908 024 15848.26 480.70 52592.56 88888.00 2024-01-24 11:35:19.408 024 15848.24 480.75 52592.51 88888.00 2024-01-24 11:35:19.908 024 15848.25 480.81 52592.53 88888.00 2024-01-24 11:35:20.408 024 15848.25 480.81 52592.56 88888.00 2024-01-24 11:35:20.908 024 15848.24 480.76 52592.62 88888.00 2024-01-24 11:35:21.408 024 15848.26 480.82 52592.69 88888.00 2024-01-24 11:35:22.408 024 15848.21 480.91 52592.75 88888.00 2024-01-24 11:35:22.908 024 15848.24 480.98 52592.79 88888.00 2024-01-24 11:35:23.408 024 15848.19 481.04 52592.86 88888.00 2024-01-24 11:35:23.908 024 15848.21 481.10 52592.90 88888.00 2024-01-24 11:35:24.408 024 15848.19 481.16 52592.92 88888.00 2024-01-24 11:35:24.908 024 15848.21 481.23 52592.98 88888.00 2024-01-24 11:35:25.408 024 15848.18 481.27 52593.10 88888.00 2024-01-24 11:35:25.908 024 15848.15 481.32 52593.10 88888.00 2024-01-24 11:35:26.408 024 15848.12 481.39 52593.19 88888.00 2024-01-24 11:35:26.908 024 15848.09 481.49 52593.29 88888.00 2024-01-24 11:35:27.408 024 15848.08 481.53 52593.25 88888.00 2024-01-24 11:35:27.908 024 15848.03 481.60 52593.31 88888.00 2024-01-24 11:35:28.408 024 15847.98 481.69 52593.37 88888.00 2024-01-24 11:35:28.908 024 15847.96 481.79 52593.45 88888.00 2024-01-24 11:35:29.408 024 15847.91 481.88 52593.55 88888.00 2024-01-24 11:35:29.908 024 15847.89 481.95 52593.64 88888.00 2024-01-24 11:35:30.408 024 15847.90 482.04 52593.73 88888.00 2024-01-24 11:35:30.908 024 15847.83 482.10 52593.84 88888.00 2024-01-24 11:35:31.408 024 15847.78 482.23 52593.96 88888.00 2024-01-24 11:35:32.408 024 15847.81 482.40 52594.20 88888.00 2024-01-24 11:35:32.908 024 15847.84 482.53 52594.31 88888.00 2024-01-24 11:35:33.408 024 15847.84 482.57 52594.31 88888.00 2024-01-24 11:35:33.908 024 15847.83 482.65 52594.38 88888.00 2024-01-24 11:35:34.408 024 15847.84 482.73 52594.47 88888.00 2024-01-24 11:35:34.908 024 15847.83 482.80 52594.46 88888.00 2024-01-24 11:35:35.408 024 15847.83 482.90 52594.51 88888.00 2024-01-24 11:35:35.908 024 15847.82 483.06 52594.57 88888.00 2024-01-24 11:35:36.408 024 15847.80 483.22 52594.65 88888.00 2024-01-24 11:35:36.908 024 15847.82 483.29 52594.73 88888.00 2024-01-24 11:35:37.408 024 15847.87 483.31 52594.78 88888.00 2024-01-24 11:35:37.908 024 15847.87 483.43 52594.79 88888.00 2024-01-24 11:35:38.408 024 15847.90 483.64 52594.80 88888.00 2024-01-24 11:35:38.908 024 15847.98 483.77 52594.82 88888.00 2024-01-24 11:35:39.408 024 15848.04 483.92 52594.95 88888.00 2024-01-24 11:35:39.908 024 15848.07 484.07 52595.03 88888.00 2024-01-24 11:35:40.408 024 15848.06 484.15 52595.08 88888.00 2024-01-24 11:35:40.908 024 15848.12 484.25 52595.14 88888.00 2024-01-24 11:35:41.408 024 15848.19 484.38 52595.15 88888.00 2024-01-24 11:35:42.408 024 15848.34 484.59 52595.14 88888.00 2024-01-24 11:35:42.908 024 15848.47 484.71 52595.22 88888.00 2024-01-24 11:35:43.408 024 15848.53 484.82 52595.28 88888.00 2024-01-24 11:35:43.908 024 15848.63 484.95 52595.37 88888.00 2024-01-24 11:35:44.408 024 15848.71 485.13 52595.47 88888.00 2024-01-24 11:35:44.908 024 15848.75 485.31 52595.53 88888.00 2024-01-24 11:35:45.408 024 15848.81 485.45 52595.52 88888.00 2024-01-24 11:35:45.908 024 15848.89 485.54 52595.59 88888.00 2024-01-24 11:35:46.408 024 15849.01 485.67 52595.66 88888.00 2024-01-24 11:35:46.908 024 15849.12 485.81 52595.75 88888.00 2024-01-24 11:35:47.408 024 15849.21 485.89 52595.77 88888.00 2024-01-24 11:35:47.908 024 15849.32 486.07 52595.78 88888.00 2024-01-24 11:35:48.408 024 15849.38 486.23 52595.77 88888.00 2024-01-24 11:35:48.908 024 15849.45 486.27 52595.73 88888.00 2024-01-24 11:35:49.408 024 15849.53 486.46 52595.76 88888.00 2024-01-24 11:35:49.908 024 15849.66 486.63 52595.82 88888.00 2024-01-24 11:35:50.408 024 15849.81 486.77 52595.87 88888.00 2024-01-24 11:35:50.908 024 15849.87 486.88 52595.87 88888.00 2024-01-24 11:35:51.408 024 15850.00 486.97 52595.95 88888.00 2024-01-24 11:35:52.408 024 15850.23 487.28 52595.97 88888.00 2024-01-24 11:35:52.908 024 15850.37 487.39 52595.94 88888.00 2024-01-24 11:35:53.408 024 15850.46 487.54 52595.99 88888.00 2024-01-24 11:35:53.908 024 15850.54 487.65 52595.99 88888.00 2024-01-24 11:35:54.408 024 15850.69 487.81 52595.98 88888.00 2024-01-24 11:35:54.908 024 15850.83 487.95 52596.02 88888.00 2024-01-24 11:35:55.408 024 15850.91 488.06 52596.04 88888.00 2024-01-24 11:35:55.908 024 15851.00 488.16 52596.04 88888.00 2024-01-24 11:35:56.408 024 15851.11 488.22 52596.06 88888.00 2024-01-24 11:35:56.908 024 15851.24 488.32 52596.08 88888.00 2024-01-24 11:35:57.408 024 15851.34 488.41 52596.13 88888.00 2024-01-24 11:35:57.908 024 15851.52 488.50 52596.06 88888.00 2024-01-24 11:35:58.408 024 15851.61 488.64 52595.99 88888.00 2024-01-24 11:35:58.908 024 15851.71 488.71 52595.98 88888.00 2024-01-24 11:35:59.408 024 15851.80 488.80 52595.97 88888.00 2024-01-24 11:35:59.908 024 15851.98 488.87 52595.96 88888.00 2024-01-24 11:36:00.408 024 15852.14 488.97 52595.92 88888.00 2024-01-24 11:36:00.908 024 15852.21 489.08 52595.87 88888.00 2024-01-24 11:36:01.408 024 15852.28 489.17 52595.91 88888.00 2024-01-24 11:36:01.908 024 15852.41 489.26 52595.87 88888.00 2024-01-24 11:36:02.408 024 15852.53 489.30 52595.81 88888.00 2024-01-24 11:36:02.908 024 15852.62 489.31 52595.79 88888.00 2024-01-24 11:36:03.408 024 15852.68 489.34 52595.76 88888.00 2024-01-24 11:36:03.908 024 15852.79 489.39 52595.71 88888.00 2024-01-24 11:36:04.408 024 15852.96 489.45 52595.64 88888.00 2024-01-24 11:36:04.908 024 15853.01 489.45 52595.57 88888.00 2024-01-24 11:36:05.408 024 15853.14 489.46 52595.56 88888.00 2024-01-24 11:36:05.908 024 15853.25 489.49 52595.54 88888.00 2024-01-24 11:36:06.408 024 15853.34 489.49 52595.48 88888.00 2024-01-24 11:36:06.908 024 15853.42 489.51 52595.44 88888.00 2024-01-24 11:36:07.408 024 15853.54 489.54 52595.34 88888.00 2024-01-24 11:36:07.908 024 15853.64 489.54 52595.31 88888.00 2024-01-24 11:36:08.408 024 15853.70 489.54 52595.34 88888.00 2024-01-24 11:36:08.908 024 15853.76 489.56 52595.35 88888.00 2024-01-24 11:36:09.408 024 15853.81 489.55 52595.33 88888.00 2024-01-24 11:36:09.908 024 15853.89 489.57 52595.34 88888.00 2024-01-24 11:36:10.408 024 15853.95 489.56 52595.29 88888.00 2024-01-24 11:36:10.908 024 15853.99 489.55 52595.21 88888.00 2024-01-24 11:36:11.408 024 15854.08 489.47 52595.23 88888.00 2024-01-24 11:36:11.908 024 15854.15 489.45 52595.22 88888.00 2024-01-24 11:36:12.408 024 15854.15 489.48 52595.22 88888.00 2024-01-24 11:36:12.908 024 15854.20 489.55 52595.22 88888.00 2024-01-24 11:36:13.408 024 15854.26 489.57 52595.26 88888.00 2024-01-24 11:36:13.908 024 15854.29 489.52 52595.20 88888.00 2024-01-24 11:36:14.408 024 15854.31 489.46 52595.25 88888.00 2024-01-24 11:36:14.908 024 15854.35 489.43 52595.25 88888.00 2024-01-24 11:36:15.408 024 15854.35 489.44 52595.28 88888.00 2024-01-24 11:36:15.908 024 15854.33 489.45 52595.28 88888.00 2024-01-24 11:36:16.408 024 15854.39 489.44 52595.31 88888.00 2024-01-24 11:36:16.908 024 15854.45 489.46 52595.32 88888.00 2024-01-24 11:36:17.408 024 15854.45 489.48 52595.37 88888.00 2024-01-24 11:36:17.908 024 15854.51 489.49 52595.38 88888.00 2024-01-24 11:36:18.408 024 15854.55 489.53 52595.35 88888.00 2024-01-24 11:36:18.908 024 15854.60 489.58 52595.38 88888.00 2024-01-24 11:36:19.408 024 15854.58 489.56 52595.43 88888.00 2024-01-24 11:36:19.908 024 15854.59 489.56 52595.48 88888.00 2024-01-24 11:36:20.408 024 15854.60 489.60 52595.55 88888.00 2024-01-24 11:36:20.908 024 15854.59 489.64 52595.57 88888.00 2024-01-24 11:36:21.408 024 15854.60 489.69 52595.52 88888.00 2024-01-24 11:36:21.908 024 15854.59 489.74 52595.58 88888.00 2024-01-24 11:36:22.408 024 15854.69 489.75 52595.67 88888.00 2024-01-24 11:36:22.908 024 15854.71 489.79 52595.73 88888.00 2024-01-24 11:36:23.408 024 15854.69 489.80 52595.80 88888.00 2024-01-24 11:36:23.908 024 15854.69 489.81 52595.75 88888.00 2024-01-24 11:36:24.408 024 15854.71 489.88 52595.81 88888.00 2024-01-24 11:36:24.908 024 15854.75 489.92 52595.80 88888.00 2024-01-24 11:36:25.408 024 15854.79 489.97 52595.78 88888.00 2024-01-24 11:36:25.908 024 15854.81 490.04 52595.88 88888.00 2024-01-24 11:36:26.408 024 15854.88 490.11 52595.95 88888.00 2024-01-24 11:36:26.908 024 15854.93 490.15 52595.99 88888.00 2024-01-24 11:36:27.408 024 15855.00 490.22 52596.02 88888.00 2024-01-24 11:36:27.908 024 15855.06 490.26 52596.04 88888.00 2024-01-24 11:36:28.408 024 15855.12 490.34 52596.04 88888.00 2024-01-24 11:36:28.908 024 15855.09 490.43 52596.12 88888.00 2024-01-24 11:36:29.408 024 15855.15 490.49 52596.18 88888.00 2024-01-24 11:36:29.908 024 15855.30 490.56 52596.19 88888.00 2024-01-24 11:36:30.408 024 15855.36 490.64 52596.28 88888.00 2024-01-24 11:36:30.908 024 15855.41 490.73 52596.32 88888.00 2024-01-24 11:36:31.408 024 15855.44 490.82 52596.28 88888.00 2024-01-24 11:36:31.908 024 15855.57 490.90 52596.26 88888.00 2024-01-24 11:36:32.408 024 15855.66 490.91 52596.24 88888.00 2024-01-24 11:36:32.908 024 15855.75 490.95 52596.22 88888.00 2024-01-24 11:36:33.408 024 15855.83 490.98 52596.23 88888.00 2024-01-24 11:36:33.908 024 15855.90 491.02 52596.23 88888.00 2024-01-24 11:36:34.408 024 15856.01 491.10 52596.22 88888.00 2024-01-24 11:36:34.908 024 15856.15 491.13 52596.21 88888.00 2024-01-24 11:36:35.408 024 15856.24 491.13 52596.16 88888.00 2024-01-24 11:36:35.908 024 15856.34 491.12 52596.12 88888.00 2024-01-24 11:36:36.408 024 15856.53 491.15 52596.09 88888.00 2024-01-24 11:36:36.908 024 15856.70 491.17 52596.08 88888.00 2024-01-24 11:36:37.408 024 15856.86 491.19 52596.11 88888.00 2024-01-24 11:36:37.908 024 15857.01 491.24 52596.05 88888.00 2024-01-24 11:36:38.408 024 15857.14 491.27 52595.97 88888.00 2024-01-24 11:36:38.908 024 15857.28 491.29 52595.89 88888.00 2024-01-24 11:36:39.408 024 15857.47 491.32 52595.83 88888.00 2024-01-24 11:36:39.908 024 15857.64 491.34 52595.72 88888.00 2024-01-24 11:36:40.408 024 15857.84 491.37 52595.71 88888.00 2024-01-24 11:36:40.908 024 15858.00 491.37 52595.64 88888.00 2024-01-24 11:36:41.408 024 15858.21 491.34 52595.55 88888.00 2024-01-24 11:36:41.908 024 15858.41 491.32 52595.52 88888.00 2024-01-24 11:36:42.408 024 15858.56 491.30 52595.48 88888.00 2024-01-24 11:36:42.908 024 15858.74 491.28 52595.36 88888.00 2024-01-24 11:36:43.908 024 15859.07 491.18 52595.20 88888.00 2024-01-24 11:36:44.408 024 15859.21 491.10 52595.16 88888.00 2024-01-24 11:36:44.908 024 15859.45 491.06 52595.06 88888.00 2024-01-24 11:36:45.408 024 15859.60 491.00 52594.97 88888.00 2024-01-24 11:36:45.908 024 15859.76 490.94 52594.95 88888.00 2024-01-24 11:36:46.408 024 15859.96 490.92 52594.82 88888.00 2024-01-24 11:36:46.908 024 15860.12 490.83 52594.72 88888.00 2024-01-24 11:36:47.408 024 15860.29 490.78 52594.58 88888.00 2024-01-24 11:36:47.908 024 15860.41 490.73 52594.53 88888.00 2024-01-24 11:36:48.408 024 15860.56 490.67 52594.47 88888.00 2024-01-24 11:36:48.908 024 15860.67 490.60 52594.48 88888.00 2024-01-24 11:36:49.408 024 15860.82 490.52 52594.45 88888.00 2024-01-24 11:36:49.908 024 15860.94 490.46 52594.42 88888.00 2024-01-24 11:36:50.408 024 15861.05 490.39 52594.34 88888.00 2024-01-24 11:36:50.908 024 15861.14 490.32 52594.31 88888.00 2024-01-24 11:36:51.408 024 15861.27 490.22 52594.30 88888.00 2024-01-24 11:36:51.908 024 15861.38 490.20 52594.32 88888.00 2024-01-24 11:36:52.408 024 15861.47 490.18 52594.31 88888.00 2024-01-24 11:36:52.908 024 15861.64 490.13 52594.25 88888.00 2024-01-24 11:36:53.408 024 15861.76 490.11 52594.23 88888.00 2024-01-24 11:36:53.908 024 15861.85 490.01 52594.15 88888.00 2024-01-24 11:36:54.408 024 15861.89 489.94 52594.14 88888.00 2024-01-24 11:36:54.908 024 15861.92 489.87 52594.16 88888.00 2024-01-24 11:36:55.408 024 15862.03 489.74 52594.18 88888.00 2024-01-24 11:36:55.908 024 15862.09 489.70 52594.18 88888.00 2024-01-24 11:36:56.408 024 15862.13 489.63 52594.18 88888.00 2024-01-24 11:36:56.908 024 15862.20 489.57 52594.19 88888.00 2024-01-24 11:36:57.408 024 15862.23 489.55 52594.24 88888.00 2024-01-24 11:36:57.908 024 15862.27 489.44 52594.28 88888.00 2024-01-24 11:36:58.408 024 15862.31 489.38 52594.35 88888.00 2024-01-24 11:36:58.908 024 15862.38 489.35 52594.44 88888.00 2024-01-24 11:36:59.408 024 15862.44 489.28 52594.50 88888.00 2024-01-24 11:36:59.908 024 15862.47 489.23 52594.57 88888.00 2024-01-24 11:37:00.408 024 15862.46 489.17 52594.59 88888.00 2024-01-24 11:37:00.908 024 15862.50 489.11 52594.58 88888.00 2024-01-24 11:37:01.408 024 15862.54 489.09 52594.63 88888.00 2024-01-24 11:37:01.908 024 15862.56 489.04 52594.70 88888.00 2024-01-24 11:37:02.408 024 15862.64 489.02 52594.79 88888.00 2024-01-24 11:37:02.908 024 15862.63 488.97 52594.80 88888.00 2024-01-24 11:37:03.408 024 15862.63 488.94 52594.88 88888.00 2024-01-24 11:37:03.908 024 15862.70 488.95 52595.00 88888.00 2024-01-24 11:37:04.408 024 15862.72 488.93 52595.04 88888.00 2024-01-24 11:37:04.908 024 15862.74 488.86 52595.08 88888.00 2024-01-24 11:37:05.408 024 15862.76 488.79 52595.11 88888.00 2024-01-24 11:37:05.908 024 15862.90 488.78 52595.15 88888.00 2024-01-24 11:37:06.408 024 15862.94 488.75 52595.28 88888.00 2024-01-24 11:37:06.908 024 15862.88 488.71 52595.40 88888.00 2024-01-24 11:37:07.408 024 15862.92 488.69 52595.39 88888.00 2024-01-24 11:37:07.908 024 15862.91 488.64 52595.38 88888.00 2024-01-24 11:37:08.408 024 15862.94 488.54 52595.38 88888.00 2024-01-24 11:37:08.908 024 15862.94 488.49 52595.39 88888.00 2024-01-24 11:37:09.408 024 15862.94 488.41 52595.36 88888.00 2024-01-24 11:37:09.908 024 15862.97 488.30 52595.31 88888.00 2024-01-24 11:37:10.408 024 15862.97 488.25 52595.37 88888.00 2024-01-24 11:37:10.908 024 15862.91 488.17 52595.36 88888.00 2024-01-24 11:37:11.908 024 15862.95 487.95 52595.35 88888.00 2024-01-24 11:37:12.408 024 15862.95 487.87 52595.34 88888.00 2024-01-24 11:37:12.908 024 15862.93 487.79 52595.39 88888.00 2024-01-24 11:37:13.408 024 15862.93 487.70 52595.43 88888.00 2024-01-24 11:37:13.908 024 15862.93 487.58 52595.37 88888.00 2024-01-24 11:37:14.408 024 15862.95 487.43 52595.35 88888.00 2024-01-24 11:37:14.908 024 15862.92 487.30 52595.35 88888.00 2024-01-24 11:37:15.408 024 15862.89 487.21 52595.22 88888.00 2024-01-24 11:37:15.908 024 15862.86 487.06 52595.14 88888.00 2024-01-24 11:37:16.408 024 15862.85 486.94 52595.15 88888.00 2024-01-24 11:37:16.908 024 15862.83 486.84 52595.11 88888.00 2024-01-24 11:37:17.408 024 15862.84 486.71 52595.13 88888.00 2024-01-24 11:37:17.908 024 15862.82 486.63 52595.16 88888.00 2024-01-24 11:37:18.408 024 15862.76 486.44 52595.17 88888.00 2024-01-24 11:37:18.908 024 15862.71 486.26 52595.21 88888.00 2024-01-24 11:37:19.408 024 15862.67 486.18 52595.22 88888.00 2024-01-24 11:37:19.908 024 15862.65 486.05 52595.17 88888.00 2024-01-24 11:37:20.408 024 15862.61 485.89 52595.16 88888.00 2024-01-24 11:37:20.908 024 15862.55 485.73 52595.14 88888.00 2024-01-24 11:37:21.908 024 15862.49 485.55 52595.19 88888.00 2024-01-24 11:37:22.408 024 15862.41 485.45 52595.11 88888.00 2024-01-24 11:37:22.908 024 15862.32 485.33 52595.02 88888.00 2024-01-24 11:37:23.408 024 15862.20 485.22 52594.96 88888.00 2024-01-24 11:37:23.908 024 15862.18 485.07 52594.99 88888.00 2024-01-24 11:37:24.408 024 15862.14 485.01 52595.05 88888.00 2024-01-24 11:37:24.908 024 15862.11 484.94 52595.06 88888.00 2024-01-24 11:37:25.408 024 15862.02 484.89 52595.05 88888.00 2024-01-24 11:37:25.908 024 15861.95 484.84 52595.05 88888.00 2024-01-24 11:37:26.408 024 15861.83 484.72 52595.15 88888.00 2024-01-24 11:37:26.908 024 15861.73 484.64 52595.16 88888.00 2024-01-24 11:37:27.408 024 15861.67 484.56 52595.22 88888.00 2024-01-24 11:37:27.908 024 15861.56 484.48 52595.26 88888.00 2024-01-24 11:37:28.408 024 15861.46 484.36 52595.23 88888.00 2024-01-24 11:37:28.908 024 15861.33 484.26 52595.23 88888.00 2024-01-24 11:37:29.408 024 15861.21 484.17 52595.31 88888.00 2024-01-24 11:37:29.908 024 15861.10 484.08 52595.28 88888.00 2024-01-24 11:37:30.408 024 15860.99 483.96 52595.33 88888.00 2024-01-24 11:37:30.908 024 15860.83 483.89 52595.40 88888.00 2024-01-24 11:37:31.408 024 15860.68 483.81 52595.41 88888.00 2024-01-24 11:37:31.908 024 15860.47 483.75 52595.44 88888.00 2024-01-24 11:37:32.408 024 15860.37 483.67 52595.54 88888.00 2024-01-24 11:37:32.908 024 15860.23 483.60 52595.62 88888.00 2024-01-24 11:37:33.408 024 15860.12 483.51 52595.59 88888.00 2024-01-24 11:37:33.908 024 15859.99 483.40 52595.59 88888.00 2024-01-24 11:37:34.408 024 15859.83 483.29 52595.62 88888.00 2024-01-24 11:37:34.908 024 15859.66 483.27 52595.71 88888.00 2024-01-24 11:37:35.408 024 15859.55 483.20 52595.74 88888.00 2024-01-24 11:37:35.908 024 15859.46 483.05 52595.71 88888.00 2024-01-24 11:37:36.408 024 15859.33 482.98 52595.65 88888.00 2024-01-24 11:37:36.908 024 15859.19 482.96 52595.65 88888.00 2024-01-24 11:37:37.408 024 15859.07 482.87 52595.71 88888.00 2024-01-24 11:37:37.908 024 15859.00 482.73 52595.78 88888.00 2024-01-24 11:37:38.408 024 15858.85 482.63 52595.80 88888.00 2024-01-24 11:37:38.908 024 15858.72 482.52 52595.81 88888.00 2024-01-24 11:37:39.408 024 15858.65 482.36 52595.82 88888.00 2024-01-24 11:37:39.908 024 15858.50 482.28 52595.83 88888.00 2024-01-24 11:37:40.408 024 15858.42 482.23 52595.81 88888.00 2024-01-24 11:37:40.908 024 15858.34 482.19 52595.81 88888.00 2024-01-24 11:37:41.408 024 15858.20 482.08 52595.83 88888.00 2024-01-24 11:37:41.908 024 15858.11 481.88 52595.86 88888.00 2024-01-24 11:37:42.408 024 15858.01 481.77 52595.79 88888.00 2024-01-24 11:37:42.908 024 15857.89 481.73 52595.71 88888.00 2024-01-24 11:37:43.408 024 15857.77 481.66 52595.69 88888.00 2024-01-24 11:37:43.908 024 15857.71 481.57 52595.67 88888.00 2024-01-24 11:37:44.408 024 15857.59 481.43 52595.59 88888.00 2024-01-24 11:37:44.908 024 15857.49 481.39 52595.56 88888.00 2024-01-24 11:37:45.408 024 15857.34 481.33 52595.58 88888.00 2024-01-24 11:37:45.908 024 15857.24 481.17 52595.57 88888.00 2024-01-24 11:37:46.408 024 15857.12 481.10 52595.61 88888.00 2024-01-24 11:37:46.908 024 15857.02 481.01 52595.63 88888.00 2024-01-24 11:37:47.408 024 15856.95 480.84 52595.58 88888.00 2024-01-24 11:37:47.908 024 15856.84 480.76 52595.61 88888.00 2024-01-24 11:37:48.408 024 15856.69 480.65 52595.56 88888.00 2024-01-24 11:37:48.908 024 15856.57 480.57 52595.56 88888.00 2024-01-24 11:37:49.408 024 15856.46 480.52 52595.57 88888.00 2024-01-24 11:37:49.908 024 15856.32 480.43 52595.55 88888.00 2024-01-24 11:37:50.408 024 15856.20 480.39 52595.57 88888.00 2024-01-24 11:37:50.908 024 15856.06 480.29 52595.56 88888.00 2024-01-24 11:37:51.408 024 15855.88 480.21 52595.48 88888.00 2024-01-24 11:37:51.908 024 15855.74 480.11 52595.46 88888.00 2024-01-24 11:37:52.408 024 15855.60 480.06 52595.54 88888.00 2024-01-24 11:37:52.908 024 15855.43 479.98 52595.57 88888.00 2024-01-24 11:37:53.408 024 15855.31 479.97 52595.63 88888.00 2024-01-24 11:37:53.908 024 15855.18 479.91 52595.65 88888.00 2024-01-24 11:37:54.408 024 15855.05 479.86 52595.65 88888.00 2024-01-24 11:37:54.908 024 15854.90 479.78 52595.65 88888.00 2024-01-24 11:37:55.408 024 15854.75 479.78 52595.71 88888.00 2024-01-24 11:37:55.908 024 15854.60 479.68 52595.71 88888.00 2024-01-24 11:37:56.408 024 15854.45 479.64 52595.78 88888.00 2024-01-24 11:37:56.908 024 15854.33 479.63 52595.84 88888.00 2024-01-24 11:37:57.408 024 15854.20 479.61 52595.94 88888.00 2024-01-24 11:37:57.908 024 15854.06 479.55 52595.91 88888.00 2024-01-24 11:37:58.408 024 15853.88 479.53 52595.95 88888.00 2024-01-24 11:37:58.908 024 15853.77 479.54 52595.97 88888.00 2024-01-24 11:37:59.408 024 15853.67 479.59 52596.00 88888.00 2024-01-24 11:37:59.908 024 15853.53 479.59 52596.11 88888.00 2024-01-24 11:38:00.408 024 15853.42 479.63 52596.18 88888.00 2024-01-24 11:38:00.908 024 15853.34 479.70 52596.26 88888.00 2024-01-24 11:38:01.408 024 15853.22 479.78 52596.33 88888.00 2024-01-24 11:38:01.908 024 15853.10 479.87 52596.40 88888.00 2024-01-24 11:38:02.408 024 15853.03 479.93 52596.48 88888.00 2024-01-24 11:38:02.908 024 15852.95 480.01 52596.64 88888.00 2024-01-24 11:38:03.408 024 15852.91 480.09 52596.68 88888.00 2024-01-24 11:38:03.908 024 15852.86 480.15 52596.73 88888.00 2024-01-24 11:38:04.408 024 15852.82 480.32 52596.82 88888.00 2024-01-24 11:38:04.908 024 15852.77 480.52 52597.00 88888.00 2024-01-24 11:38:05.408 024 15852.70 480.62 52597.06 88888.00 2024-01-24 11:38:05.908 024 15852.64 480.71 52597.04 88888.00 2024-01-24 11:38:06.408 024 15852.59 480.84 52597.04 88888.00 2024-01-24 11:38:06.908 024 15852.49 481.00 52597.10 88888.00 2024-01-24 11:38:07.408 024 15852.44 481.16 52597.25 88888.00 2024-01-24 11:38:07.908 024 15852.42 481.34 52597.39 88888.00 2024-01-24 11:38:08.408 024 15852.43 481.54 52597.49 88888.00 2024-01-24 11:38:08.908 024 15852.43 481.71 52597.56 88888.00 2024-01-24 11:38:09.408 024 15852.42 481.90 52597.58 88888.00 2024-01-24 11:38:09.908 024 15852.37 482.05 52597.64 88888.00 2024-01-24 11:38:10.408 024 15852.41 482.18 52597.76 88888.00 2024-01-24 11:38:10.908 024 15852.37 482.38 52597.86 88888.00 2024-01-24 11:38:11.408 024 15852.41 482.59 52597.91 88888.00 2024-01-24 11:38:11.908 024 15852.37 482.83 52598.02 88888.00 2024-01-24 11:38:12.408 024 15852.37 483.07 52598.06 88888.00 2024-01-24 11:38:12.908 024 15852.46 483.22 52598.01 88888.00 2024-01-24 11:38:13.408 024 15852.47 483.42 52598.01 88888.00 2024-01-24 11:38:13.908 024 15852.54 483.65 52598.05 88888.00 2024-01-24 11:38:14.408 024 15852.54 483.80 52598.07 88888.00 2024-01-24 11:38:15.408 024 15852.70 484.15 52598.10 88888.00 2024-01-24 11:38:15.908 024 15852.73 484.32 52598.16 88888.00 2024-01-24 11:38:16.408 024 15852.86 484.47 52598.18 88888.00 2024-01-24 11:38:16.908 024 15852.97 484.61 52598.19 88888.00 2024-01-24 11:38:17.408 024 15853.05 484.80 52598.16 88888.00 2024-01-24 11:38:17.908 024 15853.08 484.96 52598.09 88888.00 2024-01-24 11:38:18.408 024 15853.21 485.04 52598.01 88888.00 2024-01-24 11:38:18.908 024 15853.34 485.16 52597.97 88888.00 2024-01-24 11:38:19.408 024 15853.44 485.22 52597.85 88888.00 2024-01-24 11:38:19.908 024 15853.62 485.30 52597.77 88888.00 2024-01-24 11:38:20.408 024 15853.77 485.38 52597.65 88888.00 2024-01-24 11:38:20.908 024 15853.88 485.47 52597.59 88888.00 2024-01-24 11:38:21.408 024 15854.06 485.49 52597.48 88888.00 2024-01-24 11:38:21.908 024 15854.23 485.57 52597.35 88888.00 2024-01-24 11:38:22.408 024 15854.36 485.57 52597.25 88888.00 2024-01-24 11:38:22.908 024 15854.59 485.64 52597.15 88888.00 2024-01-24 11:38:23.408 024 15854.79 485.66 52597.09 88888.00 2024-01-24 11:38:23.908 024 15854.96 485.71 52596.95 88888.00 2024-01-24 11:38:24.408 024 15855.17 485.67 52596.80 88888.00 2024-01-24 11:38:25.409 024 15855.57 485.66 52596.63 88888.00 2024-01-24 11:38:25.909 024 15855.76 485.65 52596.54 88888.00 2024-01-24 11:38:26.409 024 15855.93 485.66 52596.34 88888.00 2024-01-24 11:38:26.909 024 15856.11 485.60 52596.16 88888.00 2024-01-24 11:38:27.409 024 15856.35 485.57 52596.06 88888.00 2024-01-24 11:38:27.909 024 15856.55 485.50 52595.89 88888.00 2024-01-24 11:38:28.409 024 15856.69 485.47 52595.74 88888.00 2024-01-24 11:38:28.909 024 15856.86 485.45 52595.64 88888.00 2024-01-24 11:38:29.409 024 15857.07 485.47 52595.53 88888.00 2024-01-24 11:38:29.909 024 15857.22 485.49 52595.39 88888.00 2024-01-24 11:38:30.409 024 15857.40 485.50 52595.28 88888.00 2024-01-24 11:38:30.909 024 15857.53 485.45 52595.24 88888.00 2024-01-24 11:38:31.409 024 15857.66 485.46 52595.22 88888.00 2024-01-24 11:38:31.909 024 15857.79 485.53 52595.14 88888.00 2024-01-24 11:38:32.409 024 15857.93 485.55 52595.11 88888.00 2024-01-24 11:38:32.909 024 15858.01 485.51 52595.04 88888.00 2024-01-24 11:38:33.409 024 15858.13 485.43 52594.94 88888.00 2024-01-24 11:38:33.909 024 15858.25 485.37 52594.84 88888.00 2024-01-24 11:38:34.409 024 15858.33 485.39 52594.85 88888.00 2024-01-24 11:38:35.409 024 15858.48 485.49 52594.90 88888.00 2024-01-24 11:38:35.909 024 15858.51 485.54 52594.83 88888.00 2024-01-24 11:38:36.409 024 15858.57 485.50 52594.78 88888.00 2024-01-24 11:38:36.909 024 15858.66 485.53 52594.80 88888.00 2024-01-24 11:38:37.409 024 15858.76 485.53 52594.88 88888.00 2024-01-24 11:38:37.909 024 15858.79 485.59 52594.94 88888.00 2024-01-24 11:38:38.409 024 15858.84 485.72 52595.05 88888.00 2024-01-24 11:38:38.909 024 15858.91 485.76 52595.07 88888.00 2024-01-24 11:38:39.409 024 15858.97 485.80 52595.08 88888.00 2024-01-24 11:38:39.909 024 15858.98 485.81 52595.16 88888.00 2024-01-24 11:38:40.409 024 15859.04 485.89 52595.24 88888.00 2024-01-24 11:38:40.909 024 15859.07 485.97 52595.27 88888.00 2024-01-24 11:38:41.409 024 15859.13 485.94 52595.25 88888.00 2024-01-24 11:38:41.909 024 15859.15 485.91 52595.31 88888.00 2024-01-24 11:38:42.409 024 15859.18 486.01 52595.47 88888.00 2024-01-24 11:38:42.909 024 15859.22 486.10 52595.49 88888.00 2024-01-24 11:38:43.409 024 15859.27 486.15 52595.49 88888.00 2024-01-24 11:38:43.909 024 15859.31 486.22 52595.65 88888.00 2024-01-24 11:38:44.409 024 15859.30 486.25 52595.73 88888.00 2024-01-24 11:38:45.409 024 15859.41 486.32 52595.77 88888.00 2024-01-24 11:38:45.909 024 15859.48 486.35 52595.83 88888.00 2024-01-24 11:38:46.409 024 15859.51 486.42 52595.92 88888.00 2024-01-24 11:38:46.909 024 15859.60 486.49 52595.98 88888.00 2024-01-24 11:38:47.409 024 15859.68 486.48 52595.99 88888.00 2024-01-24 11:38:47.909 024 15859.78 486.52 52595.97 88888.00 2024-01-24 11:38:48.409 024 15859.84 486.58 52595.96 88888.00 2024-01-24 11:38:48.909 024 15859.93 486.64 52595.97 88888.00 2024-01-24 11:38:49.409 024 15859.99 486.63 52595.91 88888.00 2024-01-24 11:38:49.909 024 15860.06 486.69 52595.93 88888.00 2024-01-24 11:38:50.409 024 15860.11 486.68 52595.94 88888.00 2024-01-24 11:38:50.909 024 15860.17 486.68 52595.97 88888.00 2024-01-24 11:38:51.409 024 15860.22 486.66 52595.92 88888.00 2024-01-24 11:38:51.909 024 15860.35 486.67 52595.89 88888.00 2024-01-24 11:38:52.409 024 15860.44 486.66 52595.81 88888.00 2024-01-24 11:38:52.909 024 15860.50 486.61 52595.81 88888.00 2024-01-24 11:38:53.409 024 15860.55 486.59 52595.75 88888.00 2024-01-24 11:38:53.909 024 15860.64 486.52 52595.71 88888.00 2024-01-24 11:38:54.409 024 15860.72 486.48 52595.66 88888.00 2024-01-24 11:38:55.409 024 15860.84 486.32 52595.52 88888.00 2024-01-24 11:38:55.909 024 15860.93 486.31 52595.40 88888.00 2024-01-24 11:38:56.409 024 15860.99 486.20 52595.29 88888.00 2024-01-24 11:38:56.909 024 15861.02 486.07 52595.25 88888.00 2024-01-24 11:38:57.409 024 15861.12 486.10 52595.24 88888.00 2024-01-24 11:38:57.909 024 15861.15 486.05 52595.15 88888.00 2024-01-24 11:38:58.409 024 15861.12 485.91 52595.02 88888.00 2024-01-24 11:38:58.909 024 15861.17 485.72 52594.94 88888.00 2024-01-24 11:38:59.409 024 15861.22 485.59 52594.91 88888.00 2024-01-24 11:38:59.909 024 15861.22 485.55 52594.87 88888.00 2024-01-24 11:39:00.409 024 15861.31 485.43 52594.77 88888.00 2024-01-24 11:39:00.909 024 15861.32 485.29 52594.74 88888.00 2024-01-24 11:39:01.409 024 15861.26 485.20 52594.71 88888.00 2024-01-24 11:39:01.909 024 15861.28 485.07 52594.59 88888.00 2024-01-24 11:39:02.409 024 15861.31 484.95 52594.52 88888.00 2024-01-24 11:39:02.909 024 15861.28 484.79 52594.53 88888.00 2024-01-24 11:39:03.409 024 15861.24 484.62 52594.40 88888.00 2024-01-24 11:39:03.909 024 15861.19 484.52 52594.37 88888.00 2024-01-24 11:39:04.409 024 15861.19 484.45 52594.32 88888.00 2024-01-24 11:39:04.909 024 15861.18 484.36 52594.25 88888.00 2024-01-24 11:39:05.409 024 15861.12 484.24 52594.22 88888.00 2024-01-24 11:39:05.909 024 15861.10 484.02 52594.18 88888.00 2024-01-24 11:39:06.409 024 15861.08 483.85 52594.11 88888.00 2024-01-24 11:39:06.909 024 15861.00 483.75 52594.04 88888.00 2024-01-24 11:39:07.409 024 15860.95 483.63 52594.03 88888.00 2024-01-24 11:39:07.909 024 15860.86 483.50 52594.01 88888.00 2024-01-24 11:39:08.409 024 15860.74 483.32 52593.98 88888.00 2024-01-24 11:39:08.909 024 15860.69 483.20 52593.92 88888.00 2024-01-24 11:39:09.409 024 15860.60 483.12 52593.94 88888.00 2024-01-24 11:39:09.909 024 15860.53 482.96 52593.96 88888.00 2024-01-24 11:39:10.409 024 15860.42 482.83 52593.87 88888.00 2024-01-24 11:39:10.909 024 15860.31 482.72 52593.78 88888.00 2024-01-24 11:39:11.409 024 15860.21 482.53 52593.67 88888.00 2024-01-24 11:39:11.909 024 15860.12 482.45 52593.73 88888.00 2024-01-24 11:39:12.409 024 15860.06 482.29 52593.78 88888.00 2024-01-24 11:39:12.909 024 15859.95 482.14 52593.75 88888.00 2024-01-24 11:39:13.409 024 15859.86 482.02 52593.78 88888.00 2024-01-24 11:39:13.909 024 15859.73 481.88 52593.73 88888.00 2024-01-24 11:39:14.409 024 15859.63 481.75 52593.77 88888.00 2024-01-24 11:39:14.909 024 15859.51 481.62 52593.75 88888.00 2024-01-24 11:39:15.409 024 15859.37 481.50 52593.75 88888.00 2024-01-24 11:39:15.909 024 15859.21 481.40 52593.80 88888.00 2024-01-24 11:39:16.409 024 15859.05 481.26 52593.82 88888.00 2024-01-24 11:39:16.909 024 15858.92 481.19 52593.86 88888.00 2024-01-24 11:39:17.409 024 15858.78 481.09 52593.75 88888.00 2024-01-24 11:39:17.909 024 15858.70 481.05 52593.72 88888.00 2024-01-24 11:39:18.409 024 15858.57 480.99 52593.80 88888.00 2024-01-24 11:39:18.909 024 15858.48 480.92 52593.79 88888.00 2024-01-24 11:39:19.409 024 15858.31 480.87 52593.82 88888.00 2024-01-24 11:39:19.909 024 15858.14 480.80 52593.86 88888.00 2024-01-24 11:39:20.409 024 15858.02 480.74 52593.87 88888.00 2024-01-24 11:39:20.909 024 15857.89 480.73 52593.88 88888.00 2024-01-24 11:39:21.409 024 15857.82 480.69 52593.92 88888.00 2024-01-24 11:39:21.909 024 15857.73 480.67 52593.96 88888.00 2024-01-24 11:39:22.409 024 15857.59 480.72 52593.94 88888.00 2024-01-24 11:39:22.909 024 15857.48 480.67 52594.00 88888.00 2024-01-24 11:39:23.409 024 15857.34 480.66 52594.07 88888.00 2024-01-24 11:39:23.909 024 15857.20 480.67 52594.06 88888.00 2024-01-24 11:39:24.409 024 15857.07 480.69 52594.06 88888.00 2024-01-24 11:39:24.909 024 15856.94 480.62 52594.07 88888.00 2024-01-24 11:39:25.409 024 15856.85 480.59 52594.11 88888.00 2024-01-24 11:39:25.909 024 15856.74 480.58 52594.12 88888.00 2024-01-24 11:39:26.409 024 15856.64 480.63 52594.19 88888.00 2024-01-24 11:39:26.909 024 15856.53 480.62 52594.22 88888.00 2024-01-24 11:39:27.409 024 15856.42 480.63 52594.23 88888.00 2024-01-24 11:39:27.909 024 15856.34 480.64 52594.25 88888.00 2024-01-24 11:39:28.409 024 15856.23 480.61 52594.28 88888.00 2024-01-24 11:39:28.909 024 15856.12 480.58 52594.30 88888.00 2024-01-24 11:39:29.409 024 15856.04 480.58 52594.34 88888.00 2024-01-24 11:39:29.909 024 15855.98 480.63 52594.42 88888.00 2024-01-24 11:39:30.409 024 15855.95 480.67 52594.39 88888.00 2024-01-24 11:39:30.909 024 15855.87 480.67 52594.36 88888.00 2024-01-24 11:39:31.409 024 15855.81 480.73 52594.32 88888.00 2024-01-24 11:39:31.909 024 15855.70 480.72 52594.33 88888.00 2024-01-24 11:39:32.409 024 15855.71 480.71 52594.30 88888.00 2024-01-24 11:39:32.909 024 15855.70 480.71 52594.25 88888.00 2024-01-24 11:39:33.409 024 15855.69 480.72 52594.25 88888.00 2024-01-24 11:39:33.909 024 15855.66 480.72 52594.26 88888.00 2024-01-24 11:39:34.409 024 15855.66 480.71 52594.20 88888.00 2024-01-24 11:39:34.909 024 15855.70 480.71 52594.17 88888.00 2024-01-24 11:39:35.409 024 15855.70 480.71 52594.12 88888.00 2024-01-24 11:39:35.909 024 15855.72 480.70 52594.06 88888.00 2024-01-24 11:39:36.409 024 15855.74 480.69 52594.03 88888.00 2024-01-24 11:39:36.909 024 15855.70 480.72 52593.98 88888.00 2024-01-24 11:39:37.409 024 15855.77 480.73 52594.02 88888.00 2024-01-24 11:39:37.909 024 15855.86 480.64 52593.97 88888.00 2024-01-24 11:39:38.409 024 15855.88 480.63 52593.88 88888.00 2024-01-24 11:39:38.909 024 15855.92 480.58 52593.76 88888.00 2024-01-24 11:39:39.409 024 15855.97 480.54 52593.66 88888.00 2024-01-24 11:39:39.909 024 15855.99 480.46 52593.54 88888.00 2024-01-24 11:39:40.409 024 15856.05 480.37 52593.45 88888.00 2024-01-24 11:39:40.909 024 15856.12 480.32 52593.39 88888.00 2024-01-24 11:39:41.409 024 15856.15 480.24 52593.29 88888.00 2024-01-24 11:39:41.909 024 15856.19 480.17 52593.23 88888.00 2024-01-24 11:39:42.409 024 15856.24 480.12 52593.15 88888.00 2024-01-24 11:39:42.909 024 15856.28 480.01 52593.04 88888.00 2024-01-24 11:39:43.409 024 15856.37 479.97 52592.97 88888.00 2024-01-24 11:39:43.909 024 15856.41 479.86 52592.91 88888.00 2024-01-24 11:39:44.409 024 15856.47 479.74 52592.83 88888.00 2024-01-24 11:39:44.909 024 15856.51 479.63 52592.79 88888.00 2024-01-24 11:39:45.409 024 15856.57 479.52 52592.70 88888.00 2024-01-24 11:39:45.909 024 15856.59 479.38 52592.59 88888.00 2024-01-24 11:39:47.409 024 15856.74 479.03 52592.31 88888.00 2024-01-24 11:39:47.909 024 15856.76 478.91 52592.28 88888.00 2024-01-24 11:39:48.409 024 15856.78 478.79 52592.21 88888.00 2024-01-24 11:39:48.909 024 15856.80 478.65 52592.16 88888.00 2024-01-24 11:39:49.409 024 15856.89 478.51 52592.10 88888.00 2024-01-24 11:39:49.909 024 15856.93 478.41 52592.02 88888.00 2024-01-24 11:39:50.409 024 15856.94 478.32 52591.95 88888.00 2024-01-24 11:39:50.909 024 15856.94 478.20 52591.91 88888.00 2024-01-24 11:39:51.409 024 15856.96 478.03 52591.86 88888.00 2024-01-24 11:39:51.909 024 15857.02 477.94 52591.85 88888.00 2024-01-24 11:39:52.409 024 15857.01 477.84 52591.80 88888.00 2024-01-24 11:39:52.909 024 15856.95 477.73 52591.73 88888.00 2024-01-24 11:39:53.409 024 15856.95 477.65 52591.75 88888.00 2024-01-24 11:39:53.909 024 15856.89 477.56 52591.71 88888.00 2024-01-24 11:39:54.409 024 15856.89 477.45 52591.74 88888.00 2024-01-24 11:39:54.909 024 15856.85 477.34 52591.74 88888.00 2024-01-24 11:39:55.409 024 15856.77 477.20 52591.71 88888.00 2024-01-24 11:39:55.909 024 15856.80 477.10 52591.72 88888.00 2024-01-24 11:39:56.909 024 15856.69 476.91 52591.80 88888.00 2024-01-24 11:39:57.409 024 15856.60 476.84 52591.81 88888.00 2024-01-24 11:39:57.909 024 15856.51 476.81 52591.85 88888.00 2024-01-24 11:39:58.409 024 15856.46 476.77 52591.94 88888.00 2024-01-24 11:39:58.909 024 15856.34 476.75 52592.00 88888.00 2024-01-24 11:39:59.409 024 15856.24 476.65 52592.00 88888.00 2024-01-24 11:39:59.909 024 15856.19 476.54 52592.03 88888.00 2024-01-24 11:40:00.409 024 15856.12 476.44 52592.13 88888.00 2024-01-24 11:40:00.909 024 15856.01 476.41 52592.19 88888.00 2024-01-24 11:40:01.409 024 15855.89 476.42 52592.21 88888.00 2024-01-24 11:40:01.909 024 15855.83 476.35 52592.29 88888.00 2024-01-24 11:40:02.409 024 15855.70 476.31 52592.35 88888.00 2024-01-24 11:40:02.909 024 15855.56 476.25 52592.47 88888.00 2024-01-24 11:40:03.409 024 15855.36 476.26 52592.57 88888.00 2024-01-24 11:40:03.909 024 15855.30 476.28 52592.62 88888.00 2024-01-24 11:40:04.409 024 15855.17 476.28 52592.73 88888.00 2024-01-24 11:40:04.909 024 15855.05 476.26 52592.78 88888.00 2024-01-24 11:40:05.409 024 15854.95 476.26 52592.86 88888.00 2024-01-24 11:40:05.909 024 15854.84 476.28 52592.98 88888.00 2024-01-24 11:40:06.409 024 15854.70 476.26 52593.12 88888.00 2024-01-24 11:40:06.909 024 15854.58 476.25 52593.20 88888.00 2024-01-24 11:40:07.409 024 15854.48 476.23 52593.27 88888.00 2024-01-24 11:40:07.909 024 15854.35 476.22 52593.37 88888.00 2024-01-24 11:40:08.409 024 15854.21 476.29 52593.42 88888.00 2024-01-24 11:40:08.909 024 15854.11 476.33 52593.54 88888.00 2024-01-24 11:40:09.409 024 15853.99 476.37 52593.67 88888.00 2024-01-24 11:40:09.909 024 15853.88 476.39 52593.83 88888.00 2024-01-24 11:40:10.409 024 15853.75 476.40 52593.97 88888.00 2024-01-24 11:40:10.909 024 15853.68 476.48 52594.02 88888.00 2024-01-24 11:40:11.409 024 15853.61 476.52 52594.15 88888.00 2024-01-24 11:40:11.909 024 15853.50 476.59 52594.28 88888.00 2024-01-24 11:40:12.409 024 15853.44 476.64 52594.41 88888.00 2024-01-24 11:40:12.909 024 15853.36 476.70 52594.53 88888.00 2024-01-24 11:40:13.409 024 15853.30 476.77 52594.63 88888.00 2024-01-24 11:40:13.909 024 15853.26 476.78 52594.71 88888.00 2024-01-24 11:40:14.409 024 15853.15 476.90 52594.76 88888.00 2024-01-24 11:40:14.909 024 15853.06 477.02 52594.90 88888.00 2024-01-24 11:40:15.409 024 15853.04 477.04 52594.94 88888.00 2024-01-24 11:40:15.909 024 15853.00 477.10 52595.01 88888.00 2024-01-24 11:40:16.409 024 15852.99 477.17 52595.09 88888.00 2024-01-24 11:40:16.909 024 15852.92 477.26 52595.23 88888.00 2024-01-24 11:40:17.409 024 15852.95 477.33 52595.31 88888.00 2024-01-24 11:40:17.909 024 15852.91 477.43 52595.36 88888.00 2024-01-24 11:40:18.409 024 15852.90 477.45 52595.41 88888.00 2024-01-24 11:40:18.909 024 15852.87 477.54 52595.45 88888.00 2024-01-24 11:40:19.409 024 15852.87 477.67 52595.53 88888.00 2024-01-24 11:40:19.909 024 15852.88 477.76 52595.59 88888.00 2024-01-24 11:40:20.409 024 15852.90 477.84 52595.67 88888.00 2024-01-24 11:40:20.909 024 15852.91 477.90 52595.71 88888.00 2024-01-24 11:40:21.409 024 15852.91 477.95 52595.78 88888.00 2024-01-24 11:40:21.909 024 15853.01 478.03 52595.85 88888.00 2024-01-24 11:40:22.409 024 15853.05 478.12 52595.86 88888.00 2024-01-24 11:40:22.909 024 15853.09 478.24 52595.82 88888.00 2024-01-24 11:40:23.409 024 15853.18 478.29 52595.81 88888.00 2024-01-24 11:40:23.909 024 15853.18 478.32 52595.81 88888.00 2024-01-24 11:40:24.409 024 15853.31 478.40 52595.89 88888.00 2024-01-24 11:40:24.909 024 15853.42 478.47 52595.89 88888.00 2024-01-24 11:40:25.409 024 15853.49 478.55 52595.89 88888.00 2024-01-24 11:40:25.909 024 15853.52 478.62 52595.88 88888.00 2024-01-24 11:40:26.409 024 15853.54 478.63 52595.85 88888.00 2024-01-24 11:40:26.909 024 15853.64 478.67 52595.89 88888.00 2024-01-24 11:40:27.409 024 15853.76 478.73 52595.91 88888.00 2024-01-24 11:40:27.909 024 15853.85 478.75 52595.92 88888.00 2024-01-24 11:40:28.409 024 15853.90 478.83 52595.89 88888.00 2024-01-24 11:40:28.909 024 15853.99 478.84 52595.86 88888.00 2024-01-24 11:40:29.409 024 15854.07 478.84 52595.81 88888.00 2024-01-24 11:40:29.909 024 15854.18 478.86 52595.80 88888.00 2024-01-24 11:40:30.409 024 15854.31 478.90 52595.81 88888.00 2024-01-24 11:40:30.909 024 15854.41 478.98 52595.80 88888.00 2024-01-24 11:40:31.409 024 15854.52 479.05 52595.80 88888.00 2024-01-24 11:40:31.909 024 15854.63 479.12 52595.82 88888.00 2024-01-24 11:40:32.409 024 15854.72 479.19 52595.88 88888.00 2024-01-24 11:40:32.909 024 15854.86 479.26 52595.92 88888.00 2024-01-24 11:40:33.409 024 15854.96 479.34 52595.89 88888.00 2024-01-24 11:40:33.909 024 15855.00 479.41 52595.91 88888.00 2024-01-24 11:40:34.909 024 15855.26 479.55 52596.00 88888.00 2024-01-24 11:40:35.409 024 15855.35 479.64 52596.00 88888.00 2024-01-24 11:40:35.909 024 15855.43 479.67 52596.00 88888.00 2024-01-24 11:40:36.409 024 15855.51 479.77 52596.04 88888.00 2024-01-24 11:40:36.909 024 15855.60 479.80 52595.97 88888.00 2024-01-24 11:40:37.409 024 15855.68 479.87 52595.94 88888.00 2024-01-24 11:40:37.909 024 15855.79 479.96 52595.93 88888.00 2024-01-24 11:40:38.409 024 15855.84 480.06 52595.92 88888.00 2024-01-24 11:40:38.909 024 15855.95 480.23 52595.95 88888.00 2024-01-24 11:40:39.409 024 15856.02 480.29 52595.91 88888.00 2024-01-24 11:40:39.909 024 15856.07 480.37 52595.92 88888.00 2024-01-24 11:40:40.409 024 15856.14 480.39 52595.94 88888.00 2024-01-24 11:40:40.909 024 15856.24 480.48 52595.92 88888.00 2024-01-24 11:40:41.409 024 15856.35 480.63 52595.97 88888.00 2024-01-24 11:40:41.909 024 15856.42 480.69 52596.01 88888.00 2024-01-24 11:40:42.409 024 15856.51 480.82 52596.01 88888.00 2024-01-24 11:40:42.909 024 15856.60 480.97 52595.97 88888.00 2024-01-24 11:40:43.409 024 15856.62 480.98 52595.93 88888.00 2024-01-24 11:40:43.909 024 15856.66 481.00 52595.87 88888.00 2024-01-24 11:40:44.409 024 15856.76 481.09 52595.86 88888.00 2024-01-24 11:40:44.909 024 15856.84 481.10 52595.88 88888.00 2024-01-24 11:40:45.409 024 15856.89 481.07 52595.81 88888.00 2024-01-24 11:40:45.909 024 15856.95 481.16 52595.85 88888.00 2024-01-24 11:40:46.409 024 15857.02 481.23 52595.85 88888.00 2024-01-24 11:40:46.909 024 15857.03 481.24 52595.80 88888.00 2024-01-24 11:40:47.409 024 15857.05 481.28 52595.75 88888.00 2024-01-24 11:40:47.909 024 15857.10 481.28 52595.69 88888.00 2024-01-24 11:40:48.409 024 15857.11 481.19 52595.62 88888.00 2024-01-24 11:40:48.909 024 15857.13 481.18 52595.55 88888.00 2024-01-24 11:40:49.409 024 15857.17 481.19 52595.52 88888.00 2024-01-24 11:40:49.909 024 15857.17 481.04 52595.47 88888.00 2024-01-24 11:40:50.409 024 15857.23 481.01 52595.34 88888.00 2024-01-24 11:40:50.909 024 15857.29 480.99 52595.27 88888.00 2024-01-24 11:40:51.409 024 15857.28 480.95 52595.18 88888.00 2024-01-24 11:40:51.909 024 15857.25 480.85 52595.12 88888.00 2024-01-24 11:40:52.409 024 15857.24 480.76 52594.96 88888.00 2024-01-24 11:40:52.909 024 15857.31 480.66 52594.93 88888.00 2024-01-24 11:40:53.409 024 15857.34 480.50 52594.83 88888.00 2024-01-24 11:40:53.909 024 15857.38 480.43 52594.63 88888.00 2024-01-24 11:40:54.409 024 15857.34 480.32 52594.54 88888.00 2024-01-24 11:40:54.909 024 15857.32 480.22 52594.51 88888.00 2024-01-24 11:40:55.409 024 15857.32 480.12 52594.44 88888.00 2024-01-24 11:40:55.909 024 15857.30 479.95 52594.33 88888.00 2024-01-24 11:40:56.409 024 15857.30 479.78 52594.22 88888.00 2024-01-24 11:40:56.909 024 15857.28 479.63 52594.20 88888.00 2024-01-24 11:40:57.409 024 15857.21 479.54 52594.14 88888.00 2024-01-24 11:40:58.409 024 15857.14 479.37 52593.90 88888.00 2024-01-24 11:40:58.909 024 15857.07 479.23 52593.84 88888.00 2024-01-24 11:40:59.409 024 15856.99 479.08 52593.80 88888.00 2024-01-24 11:40:59.909 024 15856.93 478.97 52593.66 88888.00 2024-01-24 11:41:00.409 024 15856.84 478.84 52593.60 88888.00 2024-01-24 11:41:00.909 024 15856.86 478.76 52593.58 88888.00 2024-01-24 11:41:01.409 024 15856.75 478.62 52593.58 88888.00 2024-01-24 11:41:01.909 024 15856.68 478.49 52593.56 88888.00 2024-01-24 11:41:02.409 024 15856.58 478.37 52593.53 88888.00 2024-01-24 11:41:02.909 024 15856.53 478.23 52593.50 88888.00 2024-01-24 11:41:03.409 024 15856.44 478.16 52593.47 88888.00 2024-01-24 11:41:03.909 024 15856.35 478.10 52593.54 88888.00 2024-01-24 11:41:04.409 024 15856.22 477.99 52593.50 88888.00 2024-01-24 11:41:04.909 024 15856.13 477.87 52593.42 88888.00 2024-01-24 11:41:05.409 024 15856.07 477.85 52593.38 88888.00 2024-01-24 11:41:05.909 024 15855.99 477.79 52593.31 88888.00 2024-01-24 11:41:06.409 024 15855.85 477.71 52593.31 88888.00 2024-01-24 11:41:06.909 024 15855.70 477.65 52593.31 88888.00 2024-01-24 11:41:07.409 024 15855.60 477.56 52593.33 88888.00 2024-01-24 11:41:08.409 024 15855.33 477.44 52593.41 88888.00 2024-01-24 11:41:08.909 024 15855.25 477.46 52593.44 88888.00 2024-01-24 11:41:09.409 024 15855.16 477.45 52593.49 88888.00 2024-01-24 11:41:09.909 024 15855.05 477.44 52593.51 88888.00 2024-01-24 11:41:10.409 024 15854.93 477.42 52593.51 88888.00 2024-01-24 11:41:10.909 024 15854.82 477.39 52593.53 88888.00 2024-01-24 11:41:11.409 024 15854.73 477.42 52593.56 88888.00 2024-01-24 11:41:11.909 024 15854.57 477.43 52593.53 88888.00 2024-01-24 11:41:12.409 024 15854.41 477.38 52593.54 88888.00 2024-01-24 11:41:12.909 024 15854.35 477.39 52593.53 88888.00 2024-01-24 11:41:13.409 024 15854.26 477.36 52593.53 88888.00 2024-01-24 11:41:13.909 024 15854.11 477.35 52593.56 88888.00 2024-01-24 11:41:14.409 024 15853.98 477.35 52593.61 88888.00 2024-01-24 11:41:14.909 024 15853.91 477.34 52593.62 88888.00 2024-01-24 11:41:15.409 024 15853.84 477.36 52593.67 88888.00 2024-01-24 11:41:15.909 024 15853.73 477.35 52593.72 88888.00 2024-01-24 11:41:16.409 024 15853.66 477.30 52593.76 88888.00 2024-01-24 11:41:16.909 024 15853.53 477.30 52593.77 88888.00 2024-01-24 11:41:17.409 024 15853.54 477.32 52593.82 88888.00 2024-01-24 11:41:18.409 024 15853.39 477.33 52593.92 88888.00 2024-01-24 11:41:18.909 024 15853.34 477.32 52593.92 88888.00 2024-01-24 11:41:19.409 024 15853.25 477.33 52593.87 88888.00 2024-01-24 11:41:19.909 024 15853.14 477.32 52593.87 88888.00 2024-01-24 11:41:20.409 024 15853.09 477.27 52593.87 88888.00 2024-01-24 11:41:20.909 024 15853.03 477.27 52593.88 88888.00 2024-01-24 11:41:21.409 024 15852.98 477.27 52593.92 88888.00 2024-01-24 11:41:21.909 024 15852.95 477.27 52593.91 88888.00 2024-01-24 11:41:22.409 024 15852.90 477.27 52593.86 88888.00 2024-01-24 11:41:22.909 024 15852.91 477.28 52593.88 88888.00 2024-01-24 11:41:23.409 024 15852.89 477.25 52593.91 88888.00 2024-01-24 11:41:23.909 024 15852.94 477.22 52593.90 88888.00 2024-01-24 11:41:24.409 024 15852.86 477.20 52593.88 88888.00 2024-01-24 11:41:24.909 024 15852.76 477.18 52593.83 88888.00 2024-01-24 11:41:25.409 024 15852.74 477.15 52593.83 88888.00 2024-01-24 11:41:25.909 024 15852.80 477.10 52593.87 88888.00 2024-01-24 11:41:26.409 024 15852.82 477.08 52593.88 88888.00 2024-01-24 11:41:26.909 024 15852.85 477.07 52593.84 88888.00 2024-01-24 11:41:27.409 024 15852.82 477.07 52593.81 88888.00 2024-01-24 11:41:27.909 024 15852.86 477.04 52593.84 88888.00 2024-01-24 11:41:28.409 024 15852.90 477.00 52593.78 88888.00 2024-01-24 11:41:28.909 024 15852.91 476.99 52593.74 88888.00 2024-01-24 11:41:29.409 024 15852.88 476.95 52593.69 88888.00 2024-01-24 11:41:29.909 024 15852.91 476.96 52593.64 88888.00 2024-01-24 11:41:30.409 024 15852.90 476.93 52593.71 88888.00 2024-01-24 11:41:30.909 024 15852.87 476.90 52593.79 88888.00 2024-01-24 11:41:31.409 024 15852.88 476.86 52593.71 88888.00 2024-01-24 11:41:31.909 024 15852.89 476.82 52593.62 88888.00 2024-01-24 11:41:32.409 024 15852.96 476.81 52593.64 88888.00 2024-01-24 11:41:32.909 024 15853.00 476.75 52593.60 88888.00 2024-01-24 11:41:33.409 024 15853.00 476.70 52593.56 88888.00 2024-01-24 11:41:33.909 024 15852.99 476.68 52593.54 88888.00 2024-01-24 11:41:34.409 024 15853.01 476.69 52593.51 88888.00 2024-01-24 11:41:34.909 024 15853.03 476.69 52593.50 88888.00 2024-01-24 11:41:35.409 024 15853.07 476.68 52593.52 88888.00 2024-01-24 11:41:35.909 024 15853.09 476.69 52593.53 88888.00 2024-01-24 11:41:36.409 024 15853.06 476.69 52593.52 88888.00 2024-01-24 11:41:36.909 024 15853.01 476.68 52593.55 88888.00 2024-01-24 11:41:37.409 024 15853.01 476.70 52593.59 88888.00 2024-01-24 11:41:37.909 024 15853.03 476.70 52593.60 88888.00 2024-01-24 11:41:38.409 024 15853.00 476.73 52593.64 88888.00 2024-01-24 11:41:38.909 024 15852.99 476.74 52593.70 88888.00 2024-01-24 11:41:39.409 024 15853.00 476.75 52593.79 88888.00 2024-01-24 11:41:39.909 024 15853.00 476.81 52593.79 88888.00 2024-01-24 11:41:40.409 024 15853.00 476.82 52593.79 88888.00 2024-01-24 11:41:40.909 024 15852.99 476.87 52593.81 88888.00 2024-01-24 11:41:41.409 024 15852.96 476.89 52593.84 88888.00 2024-01-24 11:41:41.909 024 15852.96 476.92 52593.80 88888.00 2024-01-24 11:41:42.409 024 15852.96 476.98 52593.84 88888.00 2024-01-24 11:41:42.909 024 15852.99 477.03 52593.95 88888.00 2024-01-24 11:41:43.409 024 15853.00 477.04 52594.06 88888.00 2024-01-24 11:41:43.909 024 15852.98 477.03 52594.08 88888.00 2024-01-24 11:41:44.409 024 15852.94 477.09 52594.13 88888.00 2024-01-24 11:41:44.909 024 15852.91 477.13 52594.14 88888.00 2024-01-24 11:41:45.409 024 15852.91 477.19 52594.14 88888.00 2024-01-24 11:41:45.909 024 15852.96 477.22 52594.23 88888.00 2024-01-24 11:41:46.409 024 15852.97 477.26 52594.31 88888.00 2024-01-24 11:41:46.909 024 15852.97 477.30 52594.37 88888.00 2024-01-24 11:41:47.409 024 15852.96 477.33 52594.38 88888.00 2024-01-24 11:41:47.909 024 15853.00 477.38 52594.43 88888.00 2024-01-24 11:41:48.409 024 15852.99 477.49 52594.42 88888.00 2024-01-24 11:41:48.909 024 15853.01 477.52 52594.39 88888.00 2024-01-24 11:41:49.409 024 15853.04 477.54 52594.43 88888.00 2024-01-24 11:41:49.909 024 15853.09 477.60 52594.54 88888.00 2024-01-24 11:41:50.409 024 15853.12 477.65 52594.55 88888.00 2024-01-24 11:41:50.909 024 15853.03 477.73 52594.52 88888.00 2024-01-24 11:41:51.409 024 15853.00 477.73 52594.55 88888.00 2024-01-24 11:41:51.909 024 15853.01 477.75 52594.58 88888.00 2024-01-24 11:41:52.409 024 15853.05 477.77 52594.58 88888.00 2024-01-24 11:41:52.909 024 15853.07 477.82 52594.55 88888.00 2024-01-24 11:41:53.409 024 15853.09 477.88 52594.53 88888.00 2024-01-24 11:41:53.909 024 15853.14 477.88 52594.62 88888.00 2024-01-24 11:41:54.409 024 15853.18 477.89 52594.71 88888.00 2024-01-24 11:41:54.909 024 15853.24 477.97 52594.67 88888.00 2024-01-24 11:41:55.409 024 15853.26 477.98 52594.70 88888.00 2024-01-24 11:41:55.909 024 15853.23 478.03 52594.70 88888.00 2024-01-24 11:41:56.409 024 15853.25 478.15 52594.68 88888.00 2024-01-24 11:41:56.909 024 15853.31 478.22 52594.71 88888.00 2024-01-24 11:41:57.409 024 15853.32 478.28 52594.79 88888.00 2024-01-24 11:41:57.909 024 15853.28 478.38 52594.86 88888.00 2024-01-24 11:41:58.409 024 15853.30 478.45 52594.93 88888.00 2024-01-24 11:41:58.909 024 15853.35 478.54 52594.94 88888.00 2024-01-24 11:41:59.409 024 15853.34 478.64 52594.94 88888.00 2024-01-24 11:41:59.909 024 15853.31 478.71 52594.99 88888.00 2024-01-24 11:42:00.409 024 15853.35 478.83 52595.05 88888.00 2024-01-24 11:42:00.909 024 15853.40 478.90 52595.14 88888.00 2024-01-24 11:42:01.409 024 15853.45 478.99 52595.23 88888.00 2024-01-24 11:42:01.909 024 15853.52 479.09 52595.32 88888.00 2024-01-24 11:42:02.409 024 15853.54 479.18 52595.40 88888.00 2024-01-24 11:42:02.909 024 15853.53 479.25 52595.47 88888.00 2024-01-24 11:42:03.409 024 15853.57 479.33 52595.43 88888.00 2024-01-24 11:42:03.909 024 15853.59 479.41 52595.42 88888.00 2024-01-24 11:42:04.409 024 15853.61 479.59 52595.48 88888.00 2024-01-24 11:42:04.909 024 15853.67 479.70 52595.55 88888.00 2024-01-24 11:42:05.409 024 15853.68 479.81 52595.61 88888.00 2024-01-24 11:42:05.909 024 15853.73 479.92 52595.63 88888.00 2024-01-24 11:42:06.409 024 15853.77 480.03 52595.72 88888.00 2024-01-24 11:42:06.909 024 15853.80 480.07 52595.79 88888.00 2024-01-24 11:42:07.409 024 15853.85 480.20 52595.89 88888.00 2024-01-24 11:42:08.409 024 15853.95 480.41 52596.02 88888.00 2024-01-24 11:42:08.909 024 15854.02 480.53 52596.13 88888.00 2024-01-24 11:42:09.409 024 15854.03 480.63 52596.16 88888.00 2024-01-24 11:42:09.909 024 15854.08 480.76 52596.19 88888.00 2024-01-24 11:42:10.409 024 15854.13 480.88 52596.29 88888.00 2024-01-24 11:42:10.909 024 15854.14 480.92 52596.39 88888.00 2024-01-24 11:42:11.409 024 15854.18 481.05 52596.37 88888.00 2024-01-24 11:42:11.909 024 15854.30 481.21 52596.41 88888.00 2024-01-24 11:42:12.409 024 15854.36 481.28 52596.48 88888.00 2024-01-24 11:42:12.909 024 15854.40 481.38 52596.64 88888.00 2024-01-24 11:42:13.409 024 15854.43 481.45 52596.77 88888.00 2024-01-24 11:42:13.909 024 15854.52 481.52 52596.75 88888.00 2024-01-24 11:42:14.409 024 15854.62 481.64 52596.80 88888.00 2024-01-24 11:42:14.909 024 15854.68 481.79 52596.85 88888.00 2024-01-24 11:42:15.409 024 15854.72 481.95 52596.93 88888.00 2024-01-24 11:42:15.909 024 15854.80 482.06 52596.95 88888.00 2024-01-24 11:42:16.409 024 15854.87 482.19 52597.01 88888.00 2024-01-24 11:42:16.909 024 15854.91 482.25 52597.05 88888.00 2024-01-24 11:42:17.409 024 15854.97 482.33 52597.04 88888.00 2024-01-24 11:42:17.909 024 15855.06 482.44 52597.05 88888.00 2024-01-24 11:42:18.409 024 15855.12 482.55 52597.14 88888.00 2024-01-24 11:42:18.909 024 15855.24 482.70 52597.18 88888.00 2024-01-24 11:42:19.409 024 15855.30 482.87 52597.26 88888.00 2024-01-24 11:42:19.909 024 15855.39 482.95 52597.28 88888.00 2024-01-24 11:42:20.409 024 15855.44 482.98 52597.36 88888.00 2024-01-24 11:42:20.909 024 15855.50 483.07 52597.38 88888.00 2024-01-24 11:42:21.409 024 15855.59 483.09 52597.43 88888.00 2024-01-24 11:42:21.909 024 15855.65 483.17 52597.50 88888.00 2024-01-24 11:42:22.409 024 15855.75 483.30 52597.56 88888.00 2024-01-24 11:42:22.909 024 15855.86 483.44 52597.51 88888.00 2024-01-24 11:42:23.409 024 15855.90 483.52 52597.47 88888.00 2024-01-24 11:42:23.909 024 15855.98 483.59 52597.54 88888.00 2024-01-24 11:42:24.409 024 15856.04 483.68 52597.61 88888.00 2024-01-24 11:42:24.909 024 15856.11 483.77 52597.53 88888.00 2024-01-24 11:42:25.409 024 15856.17 483.80 52597.55 88888.00 2024-01-24 11:42:25.909 024 15856.17 483.89 52597.60 88888.00 2024-01-24 11:42:26.409 024 15856.26 483.96 52597.62 88888.00 2024-01-24 11:42:26.909 024 15856.33 484.04 52597.64 88888.00 2024-01-24 11:42:27.409 024 15856.38 484.10 52597.66 88888.00 2024-01-24 11:42:27.909 024 15856.46 484.16 52597.71 88888.00 2024-01-24 11:42:28.409 024 15856.56 484.24 52597.75 88888.00 2024-01-24 11:42:28.909 024 15856.66 484.33 52597.75 88888.00 2024-01-24 11:42:29.409 024 15856.70 484.32 52597.69 88888.00 2024-01-24 11:42:29.909 024 15856.85 484.36 52597.75 88888.00 2024-01-24 11:42:30.409 024 15856.96 484.42 52597.75 88888.00 2024-01-24 11:42:30.909 024 15857.07 484.46 52597.82 88888.00 2024-01-24 11:42:31.409 024 15857.19 484.59 52597.76 88888.00 2024-01-24 11:42:31.909 024 15857.32 484.61 52597.68 88888.00 2024-01-24 11:42:32.409 024 15857.38 484.70 52597.67 88888.00 2024-01-24 11:42:32.909 024 15857.49 484.77 52597.63 88888.00 2024-01-24 11:42:33.409 024 15857.59 484.88 52597.71 88888.00 2024-01-24 11:42:33.909 024 15857.69 484.94 52597.73 88888.00 2024-01-24 11:42:34.409 024 15857.77 484.97 52597.77 88888.00 2024-01-24 11:42:34.909 024 15857.91 484.97 52597.74 88888.00 2024-01-24 11:42:35.409 024 15858.00 485.04 52597.76 88888.00 2024-01-24 11:42:35.909 024 15858.10 485.16 52597.69 88888.00 2024-01-24 11:42:36.409 024 15858.22 485.30 52597.75 88888.00 2024-01-24 11:42:36.909 024 15858.32 485.34 52597.76 88888.00 2024-01-24 11:42:37.409 024 15858.45 485.41 52597.81 88888.00 2024-01-24 11:42:37.909 024 15858.60 485.48 52597.83 88888.00 2024-01-24 11:42:38.409 024 15858.74 485.55 52597.84 88888.00 2024-01-24 11:42:38.909 024 15858.82 485.58 52597.81 88888.00 2024-01-24 11:42:39.409 024 15858.93 485.66 52597.71 88888.00 2024-01-24 11:42:39.909 024 15859.03 485.74 52597.76 88888.00 2024-01-24 11:42:40.409 024 15859.20 485.79 52597.81 88888.00 2024-01-24 11:42:40.909 024 15859.30 485.82 52597.84 88888.00 2024-01-24 11:42:41.409 024 15859.40 485.88 52597.87 88888.00 2024-01-24 11:42:41.909 024 15859.48 485.95 52597.91 88888.00 2024-01-24 11:42:42.409 024 15859.52 486.03 52597.94 88888.00 2024-01-24 11:42:42.909 024 15859.63 486.08 52597.91 88888.00 2024-01-24 11:42:43.409 024 15859.75 486.11 52597.91 88888.00 2024-01-24 11:42:43.909 024 15859.78 486.16 52597.94 88888.00 2024-01-24 11:42:44.409 024 15859.84 486.22 52597.98 88888.00 2024-01-24 11:42:44.909 024 15859.88 486.27 52598.02 88888.00 2024-01-24 11:42:45.409 024 15860.00 486.28 52598.06 88888.00 2024-01-24 11:42:45.909 024 15860.04 486.37 52598.05 88888.00 2024-01-24 11:42:46.409 024 15860.12 486.46 52598.01 88888.00 2024-01-24 11:42:46.909 024 15860.14 486.51 52598.05 88888.00 2024-01-24 11:42:47.409 024 15860.19 486.50 52598.17 88888.00 2024-01-24 11:42:47.909 024 15860.22 486.49 52598.22 88888.00 2024-01-24 11:42:48.409 024 15860.23 486.53 52598.24 88888.00 2024-01-24 11:42:48.909 024 15860.31 486.54 52598.25 88888.00 2024-01-24 11:42:49.409 024 15860.40 486.57 52598.30 88888.00 2024-01-24 11:42:49.909 024 15860.50 486.57 52598.33 88888.00 2024-01-24 11:42:50.409 024 15860.48 486.58 52598.33 88888.00 2024-01-24 11:42:50.909 024 15860.48 486.61 52598.41 88888.00 2024-01-24 11:42:51.409 024 15860.51 486.62 52598.49 88888.00 2024-01-24 11:42:51.909 024 15860.54 486.63 52598.54 88888.00 2024-01-24 11:42:52.409 024 15860.63 486.67 52598.56 88888.00 2024-01-24 11:42:52.909 024 15860.68 486.66 52598.53 88888.00 2024-01-24 11:42:53.410 024 15860.69 486.66 52598.48 88888.00 2024-01-24 11:42:53.910 024 15860.78 486.67 52598.48 88888.00 2024-01-24 11:42:54.410 024 15860.83 486.69 52598.49 88888.00 2024-01-24 11:42:54.910 024 15860.86 486.63 52598.51 88888.00 2024-01-24 11:42:55.410 024 15860.90 486.59 52598.53 88888.00 2024-01-24 11:42:55.910 024 15861.00 486.57 52598.51 88888.00 2024-01-24 11:42:56.410 024 15861.11 486.53 52598.51 88888.00 2024-01-24 11:42:56.910 024 15861.12 486.49 52598.54 88888.00 2024-01-24 11:42:57.410 024 15861.18 486.42 52598.55 88888.00 2024-01-24 11:42:57.910 024 15861.20 486.32 52598.54 88888.00 2024-01-24 11:42:58.410 024 15861.31 486.29 52598.53 88888.00 2024-01-24 11:42:58.910 024 15861.38 486.28 52598.54 88888.00 2024-01-24 11:43:00.410 024 15861.56 486.18 52598.42 88888.00 2024-01-24 11:43:00.910 024 15861.58 486.10 52598.41 88888.00 2024-01-24 11:43:01.410 024 15861.68 486.01 52598.36 88888.00 2024-01-24 11:43:01.910 024 15861.76 485.95 52598.36 88888.00 2024-01-24 11:43:02.410 024 15861.84 485.85 52598.36 88888.00 2024-01-24 11:43:02.910 024 15861.93 485.81 52598.30 88888.00 2024-01-24 11:43:03.410 024 15862.00 485.76 52598.27 88888.00 2024-01-24 11:43:03.910 024 15862.09 485.75 52598.23 88888.00 2024-01-24 11:43:04.410 024 15862.11 485.68 52598.24 88888.00 2024-01-24 11:43:04.910 024 15862.09 485.63 52598.19 88888.00 2024-01-24 11:43:05.410 024 15862.14 485.54 52598.20 88888.00 2024-01-24 11:43:05.910 024 15862.21 485.43 52598.26 88888.00 2024-01-24 11:43:06.410 024 15862.23 485.41 52598.34 88888.00 2024-01-24 11:43:06.910 024 15862.32 485.36 52598.39 88888.00 2024-01-24 11:43:07.410 024 15862.37 485.29 52598.39 88888.00 2024-01-24 11:43:07.910 024 15862.46 485.24 52598.35 88888.00 2024-01-24 11:43:08.410 024 15862.46 485.17 52598.34 88888.00 2024-01-24 11:43:08.910 024 15862.43 485.17 52598.37 88888.00 2024-01-24 11:43:09.910 024 15862.47 485.05 52598.40 88888.00 2024-01-24 11:43:10.410 024 15862.44 485.01 52598.39 88888.00 2024-01-24 11:43:10.910 024 15862.44 484.96 52598.38 88888.00 2024-01-24 11:43:11.410 024 15862.46 484.97 52598.42 88888.00 2024-01-24 11:43:11.910 024 15862.50 484.94 52598.49 88888.00 2024-01-24 11:43:12.410 024 15862.53 484.90 52598.49 88888.00 2024-01-24 11:43:12.910 024 15862.48 484.89 52598.54 88888.00 2024-01-24 11:43:13.410 024 15862.50 484.90 52598.60 88888.00 2024-01-24 11:43:13.910 024 15862.45 484.90 52598.63 88888.00 2024-01-24 11:43:14.410 024 15862.38 484.86 52598.67 88888.00 2024-01-24 11:43:14.910 024 15862.38 484.77 52598.74 88888.00 2024-01-24 11:43:15.410 024 15862.38 484.76 52598.76 88888.00 2024-01-24 11:43:15.910 024 15862.35 484.76 52598.77 88888.00 2024-01-24 11:43:16.410 024 15862.36 484.76 52598.74 88888.00 2024-01-24 11:43:16.910 024 15862.36 484.74 52598.79 88888.00 2024-01-24 11:43:17.910 024 15862.25 484.80 52598.86 88888.00 2024-01-24 11:43:18.410 024 15862.16 484.80 52598.90 88888.00 2024-01-24 11:43:18.910 024 15862.10 484.78 52598.94 88888.00 2024-01-24 11:43:19.910 024 15862.05 484.84 52598.97 88888.00 2024-01-24 11:43:20.410 024 15862.01 484.85 52599.11 88888.00 2024-01-24 11:43:20.910 024 15862.03 484.86 52599.19 88888.00 2024-01-24 11:43:21.410 024 15862.04 484.86 52599.19 88888.00 2024-01-24 11:43:21.910 024 15862.00 484.89 52599.20 88888.00 2024-01-24 11:43:22.410 024 15861.92 484.93 52599.18 88888.00 2024-01-24 11:43:22.910 024 15861.91 484.94 52599.20 88888.00 2024-01-24 11:43:23.410 024 15861.91 484.94 52599.24 88888.00 2024-01-24 11:43:23.910 024 15861.89 484.95 52599.29 88888.00 2024-01-24 11:43:24.410 024 15861.81 484.99 52599.39 88888.00 2024-01-24 11:43:24.910 024 15861.76 484.98 52599.44 88888.00 2024-01-24 11:43:25.410 024 15861.72 485.01 52599.45 88888.00 2024-01-24 11:43:25.910 024 15861.67 485.03 52599.49 88888.00 2024-01-24 11:43:26.410 024 15861.63 485.04 52599.55 88888.00 2024-01-24 11:43:26.910 024 15861.57 485.07 52599.56 88888.00 2024-01-24 11:43:27.410 024 15861.56 485.14 52599.59 88888.00 2024-01-24 11:43:27.910 024 15861.54 485.14 52599.62 88888.00 2024-01-24 11:43:28.410 024 15861.50 485.15 52599.61 88888.00 2024-01-24 11:43:28.910 024 15861.53 485.15 52599.63 88888.00 2024-01-24 11:43:29.410 024 15861.47 485.17 52599.61 88888.00 2024-01-24 11:43:29.910 024 15861.39 485.17 52599.57 88888.00 2024-01-24 11:43:30.410 024 15861.37 485.16 52599.51 88888.00 2024-01-24 11:43:30.910 024 15861.38 485.16 52599.56 88888.00 2024-01-24 11:43:31.410 024 15861.39 485.17 52599.56 88888.00 2024-01-24 11:43:31.910 024 15861.32 485.20 52599.51 88888.00 2024-01-24 11:43:32.410 024 15861.40 485.19 52599.55 88888.00 2024-01-24 11:43:32.910 024 15861.42 485.15 52599.56 88888.00 2024-01-24 11:43:33.410 024 15861.35 485.16 52599.54 88888.00 2024-01-24 11:43:33.910 024 15861.35 485.20 52599.48 88888.00 2024-01-24 11:43:34.410 024 15861.40 485.20 52599.40 88888.00 2024-01-24 11:43:34.910 024 15861.47 485.17 52599.41 88888.00 2024-01-24 11:43:35.410 024 15861.54 485.16 52599.35 88888.00 2024-01-24 11:43:35.910 024 15861.53 485.14 52599.34 88888.00 2024-01-24 11:43:36.410 024 15861.53 485.10 52599.19 88888.00 2024-01-24 11:43:36.910 024 15861.55 485.02 52599.06 88888.00 2024-01-24 11:43:37.410 024 15861.55 484.95 52599.01 88888.00 2024-01-24 11:43:37.910 024 15861.60 484.85 52598.96 88888.00 2024-01-24 11:43:38.410 024 15861.64 484.77 52598.87 88888.00 2024-01-24 11:43:38.910 024 15861.66 484.67 52598.76 88888.00 2024-01-24 11:43:39.410 024 15861.73 484.59 52598.59 88888.00 2024-01-24 11:43:39.910 024 15861.74 484.43 52598.48 88888.00 2024-01-24 11:43:40.410 024 15861.76 484.32 52598.33 88888.00 2024-01-24 11:43:40.910 024 15861.83 484.16 52598.17 88888.00 2024-01-24 11:43:41.410 024 15861.84 484.08 52598.04 88888.00 2024-01-24 11:43:41.910 024 15861.84 483.91 52597.93 88888.00 2024-01-24 11:43:42.410 024 15861.84 483.77 52597.90 88888.00 2024-01-24 11:43:42.910 024 15861.87 483.64 52597.80 88888.00 2024-01-24 11:43:43.410 024 15861.91 483.43 52597.63 88888.00 2024-01-24 11:43:43.910 024 15861.93 483.32 52597.50 88888.00 2024-01-24 11:43:44.410 024 15861.91 483.20 52597.29 88888.00 2024-01-24 11:43:44.910 024 15861.86 483.01 52597.13 88888.00 2024-01-24 11:43:45.410 024 15861.91 482.85 52596.95 88888.00 2024-01-24 11:43:45.910 024 15861.87 482.61 52596.82 88888.00 2024-01-24 11:43:46.410 024 15861.83 482.42 52596.73 88888.00 2024-01-24 11:43:46.910 024 15861.77 482.16 52596.59 88888.00 2024-01-24 11:43:47.410 024 15861.74 481.94 52596.42 88888.00 2024-01-24 11:43:47.910 024 15861.66 481.77 52596.28 88888.00 2024-01-24 11:43:48.410 024 15861.60 481.57 52596.18 88888.00 2024-01-24 11:43:48.910 024 15861.53 481.31 52596.07 88888.00 2024-01-24 11:43:49.410 024 15861.42 481.08 52595.98 88888.00 2024-01-24 11:43:49.910 024 15861.35 480.87 52595.95 88888.00 2024-01-24 11:43:50.410 024 15861.29 480.61 52595.84 88888.00 2024-01-24 11:43:51.410 024 15861.03 480.23 52595.63 88888.00 2024-01-24 11:43:51.910 024 15860.89 480.05 52595.54 88888.00 2024-01-24 11:43:52.410 024 15860.76 479.88 52595.52 88888.00 2024-01-24 11:43:52.910 024 15860.59 479.75 52595.48 88888.00 2024-01-24 11:43:53.410 024 15860.45 479.55 52595.46 88888.00 2024-01-24 11:43:53.910 024 15860.28 479.43 52595.42 88888.00 2024-01-24 11:43:54.410 024 15860.06 479.32 52595.39 88888.00 2024-01-24 11:43:54.910 024 15859.87 479.18 52595.44 88888.00 2024-01-24 11:43:55.410 024 15859.67 479.03 52595.37 88888.00 2024-01-24 11:43:55.910 024 15859.50 478.89 52595.34 88888.00 2024-01-24 11:43:56.410 024 15859.36 478.75 52595.37 88888.00 2024-01-24 11:43:56.910 024 15859.14 478.68 52595.42 88888.00 2024-01-24 11:43:57.410 024 15858.98 478.59 52595.43 88888.00 2024-01-24 11:43:57.910 024 15858.79 478.50 52595.46 88888.00 2024-01-24 11:43:58.410 024 15858.60 478.39 52595.44 88888.00 2024-01-24 11:43:58.910 024 15858.40 478.29 52595.48 88888.00 2024-01-24 11:43:59.410 024 15858.22 478.22 52595.53 88888.00 2024-01-24 11:43:59.910 024 15858.03 478.14 52595.46 88888.00 2024-01-24 11:44:00.410 024 15857.86 478.08 52595.51 88888.00 2024-01-24 11:44:00.910 024 15857.67 478.01 52595.56 88888.00 2024-01-24 11:44:01.410 024 15857.53 477.89 52595.61 88888.00 2024-01-24 11:44:01.910 024 15857.42 477.82 52595.71 88888.00 2024-01-24 11:44:02.410 024 15857.19 477.80 52595.78 88888.00 2024-01-24 11:44:02.910 024 15856.96 477.76 52595.77 88888.00 2024-01-24 11:44:03.410 024 15856.71 477.70 52595.83 88888.00 2024-01-24 11:44:03.910 024 15856.53 477.65 52595.94 88888.00 2024-01-24 11:44:04.410 024 15856.40 477.61 52596.00 88888.00 2024-01-24 11:44:04.910 024 15856.26 477.56 52596.04 88888.00 2024-01-24 11:44:05.410 024 15856.12 477.51 52596.03 88888.00 2024-01-24 11:44:05.910 024 15855.98 477.47 52595.99 88888.00 2024-01-24 11:44:06.410 024 15855.88 477.51 52596.03 88888.00 2024-01-24 11:44:06.910 024 15855.72 477.51 52596.15 88888.00 2024-01-24 11:44:07.410 024 15855.60 477.46 52596.17 88888.00 2024-01-24 11:44:07.910 024 15855.43 477.45 52596.26 88888.00 2024-01-24 11:44:08.410 024 15855.31 477.42 52596.35 88888.00 2024-01-24 11:44:08.910 024 15855.21 477.37 52596.36 88888.00 2024-01-24 11:44:09.410 024 15855.05 477.35 52596.38 88888.00 2024-01-24 11:44:09.910 024 15855.00 477.33 52596.49 88888.00 2024-01-24 11:44:10.410 024 15854.91 477.33 52596.55 88888.00 2024-01-24 11:44:10.910 024 15854.85 477.35 52596.64 88888.00 2024-01-24 11:44:11.410 024 15854.73 477.35 52596.69 88888.00 2024-01-24 11:44:11.910 024 15854.66 477.34 52596.73 88888.00 2024-01-24 11:44:12.410 024 15854.54 477.35 52596.69 88888.00 2024-01-24 11:44:12.910 024 15854.43 477.38 52596.59 88888.00 2024-01-24 11:44:13.410 024 15854.40 477.41 52596.65 88888.00 2024-01-24 11:44:13.910 024 15854.39 477.43 52596.70 88888.00 2024-01-24 11:44:14.410 024 15854.33 477.42 52596.74 88888.00 2024-01-24 11:44:14.910 024 15854.22 477.39 52596.84 88888.00 2024-01-24 11:44:15.410 024 15854.13 477.41 52596.86 88888.00 2024-01-24 11:44:15.910 024 15854.13 477.44 52596.89 88888.00 2024-01-24 11:44:16.410 024 15854.14 477.47 52596.96 88888.00 2024-01-24 11:44:16.910 024 15854.12 477.49 52597.03 88888.00 2024-01-24 11:44:17.410 024 15854.04 477.45 52597.06 88888.00 2024-01-24 11:44:17.910 024 15854.02 477.50 52597.10 88888.00 2024-01-24 11:44:18.410 024 15854.07 477.54 52597.09 88888.00 2024-01-24 11:44:18.910 024 15854.12 477.55 52597.13 88888.00 2024-01-24 11:44:19.410 024 15854.08 477.59 52597.12 88888.00 2024-01-24 11:44:19.910 024 15854.06 477.59 52597.15 88888.00 2024-01-24 11:44:20.410 024 15854.05 477.62 52597.18 88888.00 2024-01-24 11:44:20.910 024 15854.08 477.59 52597.17 88888.00 2024-01-24 11:44:21.410 024 15854.12 477.56 52597.16 88888.00 2024-01-24 11:44:21.910 024 15854.13 477.59 52597.21 88888.00 2024-01-24 11:44:22.410 024 15854.15 477.58 52597.22 88888.00 2024-01-24 11:44:22.910 024 15854.18 477.61 52597.20 88888.00 2024-01-24 11:44:23.410 024 15854.26 477.61 52597.20 88888.00 2024-01-24 11:44:23.910 024 15854.31 477.71 52597.22 88888.00 2024-01-24 11:44:24.410 024 15854.30 477.72 52597.23 88888.00 2024-01-24 11:44:24.910 024 15854.35 477.75 52597.27 88888.00 2024-01-24 11:44:25.410 024 15854.47 477.78 52597.27 88888.00 2024-01-24 11:44:25.910 024 15854.54 477.82 52597.23 88888.00 2024-01-24 11:44:26.410 024 15854.60 477.88 52597.21 88888.00 2024-01-24 11:44:26.910 024 15854.67 477.93 52597.20 88888.00 2024-01-24 11:44:27.410 024 15854.71 477.98 52597.14 88888.00 2024-01-24 11:44:27.910 024 15854.76 478.01 52597.07 88888.00 2024-01-24 11:44:28.410 024 15854.90 478.04 52597.08 88888.00 2024-01-24 11:44:28.910 024 15854.99 478.11 52597.06 88888.00 2024-01-24 11:44:29.410 024 15855.07 478.19 52597.06 88888.00 2024-01-24 11:44:29.910 024 15855.12 478.22 52597.05 88888.00 2024-01-24 11:44:30.410 024 15855.21 478.32 52597.16 88888.00 2024-01-24 11:44:30.910 024 15855.27 478.34 52597.19 88888.00 2024-01-24 11:44:31.410 024 15855.32 478.42 52597.23 88888.00 2024-01-24 11:44:31.910 024 15855.44 478.47 52597.24 88888.00 2024-01-24 11:44:32.410 024 15855.49 478.60 52597.29 88888.00 2024-01-24 11:44:32.910 024 15855.52 478.68 52597.35 88888.00 2024-01-24 11:44:33.410 024 15855.61 478.81 52597.33 88888.00 2024-01-24 11:44:33.910 024 15855.70 478.90 52597.34 88888.00 2024-01-24 11:44:34.410 024 15855.70 478.98 52597.26 88888.00 2024-01-24 11:44:34.910 024 15855.81 479.10 52597.28 88888.00 2024-01-24 11:44:35.410 024 15855.90 479.20 52597.34 88888.00 2024-01-24 11:44:35.910 024 15855.98 479.28 52597.38 88888.00 2024-01-24 11:44:36.410 024 15856.04 479.43 52597.40 88888.00 2024-01-24 11:44:36.910 024 15856.16 479.51 52597.42 88888.00 2024-01-24 11:44:37.410 024 15856.21 479.55 52597.42 88888.00 2024-01-24 11:44:37.910 024 15856.29 479.62 52597.39 88888.00 2024-01-24 11:44:38.410 024 15856.39 479.74 52597.49 88888.00 2024-01-24 11:44:38.910 024 15856.44 479.76 52597.54 88888.00 2024-01-24 11:44:39.410 024 15856.49 479.79 52597.50 88888.00 2024-01-24 11:44:39.910 024 15856.48 479.85 52597.50 88888.00 2024-01-24 11:44:40.410 024 15856.55 479.95 52597.55 88888.00 2024-01-24 11:44:40.910 024 15856.61 479.98 52597.51 88888.00 2024-01-24 11:44:41.410 024 15856.66 479.97 52597.44 88888.00 2024-01-24 11:44:41.910 024 15856.69 480.06 52597.36 88888.00 2024-01-24 11:44:42.410 024 15856.74 480.14 52597.38 88888.00 2024-01-24 11:44:42.910 024 15856.77 480.18 52597.40 88888.00 2024-01-24 11:44:43.410 024 15856.83 480.22 52597.34 88888.00 2024-01-24 11:44:43.910 024 15856.87 480.22 52597.27 88888.00 2024-01-24 11:44:44.410 024 15856.92 480.24 52597.21 88888.00 2024-01-24 11:44:44.910 024 15856.93 480.32 52597.18 88888.00 2024-01-24 11:44:45.410 024 15856.95 480.39 52597.18 88888.00 2024-01-24 11:44:45.910 024 15857.02 480.38 52597.16 88888.00 2024-01-24 11:44:46.410 024 15856.94 480.40 52597.10 88888.00 2024-01-24 11:44:46.910 024 15856.93 480.49 52597.08 88888.00 2024-01-24 11:44:47.410 024 15856.96 480.56 52597.05 88888.00 2024-01-24 11:44:47.910 024 15856.99 480.52 52597.04 88888.00 2024-01-24 11:44:48.410 024 15857.03 480.46 52596.95 88888.00 2024-01-24 11:44:48.910 024 15857.01 480.49 52596.82 88888.00 2024-01-24 11:44:49.410 024 15856.99 480.59 52596.79 88888.00 2024-01-24 11:44:49.910 024 15856.96 480.65 52596.78 88888.00 2024-01-24 11:44:50.410 024 15856.96 480.61 52596.76 88888.00 2024-01-24 11:44:50.910 024 15857.02 480.63 52596.73 88888.00 2024-01-24 11:44:51.410 024 15857.03 480.73 52596.68 88888.00 2024-01-24 11:44:51.910 024 15857.03 480.82 52596.74 88888.00 2024-01-24 11:44:52.410 024 15856.93 480.81 52596.75 88888.00 2024-01-24 11:44:52.910 024 15856.86 480.84 52596.68 88888.00 2024-01-24 11:44:53.410 024 15856.80 480.96 52596.63 88888.00 2024-01-24 11:44:53.910 024 15856.78 481.06 52596.65 88888.00 2024-01-24 11:44:54.410 024 15856.78 481.15 52596.69 88888.00 2024-01-24 11:44:54.910 024 15856.78 481.18 52596.74 88888.00 2024-01-24 11:44:55.410 024 15856.77 481.19 52596.74 88888.00 2024-01-24 11:44:55.910 024 15856.77 481.28 52596.72 88888.00 2024-01-24 11:44:56.410 024 15856.74 481.41 52596.70 88888.00 2024-01-24 11:44:56.910 024 15856.72 481.52 52596.72 88888.00 2024-01-24 11:44:57.410 024 15856.67 481.60 52596.74 88888.00 2024-01-24 11:44:57.910 024 15856.68 481.62 52596.79 88888.00 2024-01-24 11:44:58.410 024 15856.68 481.70 52596.77 88888.00 2024-01-24 11:44:58.910 024 15856.64 481.76 52596.77 88888.00 2024-01-24 11:44:59.410 024 15856.66 481.78 52596.79 88888.00 2024-01-24 11:44:59.910 024 15856.69 481.82 52596.79 88888.00 2024-01-24 11:45:00.410 024 15856.66 481.84 52596.81 88888.00 2024-01-24 11:45:00.910 024 15856.65 481.88 52596.79 88888.00 2024-01-24 11:45:01.410 024 15856.70 481.91 52596.83 88888.00 2024-01-24 11:45:01.910 024 15856.75 481.95 52596.90 88888.00 2024-01-24 11:45:02.410 024 15856.77 481.99 52596.88 88888.00 2024-01-24 11:45:02.910 024 15856.79 482.05 52596.89 88888.00 2024-01-24 11:45:03.410 024 15856.80 482.14 52596.84 88888.00 2024-01-24 11:45:03.910 024 15856.80 482.19 52596.82 88888.00 2024-01-24 11:45:04.410 024 15856.80 482.21 52596.79 88888.00 2024-01-24 11:45:04.910 024 15856.85 482.22 52596.76 88888.00 2024-01-24 11:45:05.410 024 15856.89 482.22 52596.70 88888.00 2024-01-24 11:45:05.910 024 15856.88 482.19 52596.65 88888.00 2024-01-24 11:45:06.410 024 15856.97 482.14 52596.66 88888.00 2024-01-24 11:45:06.910 024 15857.01 482.16 52596.65 88888.00 2024-01-24 11:45:07.410 024 15857.02 482.14 52596.65 88888.00 2024-01-24 11:45:07.910 024 15857.13 482.10 52596.60 88888.00 2024-01-24 11:45:08.410 024 15857.15 482.02 52596.57 88888.00 2024-01-24 11:45:08.910 024 15857.17 481.93 52596.52 88888.00 2024-01-24 11:45:09.410 024 15857.19 481.87 52596.37 88888.00 2024-01-24 11:45:09.910 024 15857.21 481.79 52596.27 88888.00 2024-01-24 11:45:10.410 024 15857.23 481.77 52596.12 88888.00 2024-01-24 11:45:10.910 024 15857.29 481.76 52596.02 88888.00 2024-01-24 11:45:11.410 024 15857.25 481.73 52596.01 88888.00 2024-01-24 11:45:11.910 024 15857.31 481.62 52596.01 88888.00 2024-01-24 11:45:12.910 024 15857.41 481.52 52595.89 88888.00 2024-01-24 11:45:13.410 024 15857.50 481.58 52595.91 88888.00 2024-01-24 11:45:13.910 024 15857.52 481.57 52595.88 88888.00 2024-01-24 11:45:14.410 024 15857.57 481.57 52595.89 88888.00 2024-01-24 11:45:14.910 024 15857.61 481.59 52595.89 88888.00 2024-01-24 11:45:15.410 024 15857.66 481.66 52595.92 88888.00 2024-01-24 11:45:15.910 024 15857.71 481.65 52595.93 88888.00 2024-01-24 11:45:16.410 024 15857.69 481.62 52595.83 88888.00 2024-01-24 11:45:16.910 024 15857.73 481.62 52595.81 88888.00 2024-01-24 11:45:17.410 024 15857.79 481.71 52595.81 88888.00 2024-01-24 11:45:17.910 024 15857.86 481.83 52595.83 88888.00 2024-01-24 11:45:18.410 024 15857.86 481.86 52595.84 88888.00 2024-01-24 11:45:18.910 024 15857.88 481.88 52595.83 88888.00 2024-01-24 11:45:19.410 024 15857.95 481.91 52595.85 88888.00 2024-01-24 11:45:19.910 024 15858.06 482.02 52595.91 88888.00 2024-01-24 11:45:20.410 024 15858.16 482.05 52595.91 88888.00 2024-01-24 11:45:20.910 024 15858.23 482.10 52595.89 88888.00 2024-01-24 11:45:21.410 024 15858.25 482.17 52595.89 88888.00 2024-01-24 11:45:21.910 024 15858.33 482.22 52595.86 88888.00 2024-01-24 11:45:22.410 024 15858.40 482.27 52595.84 88888.00 2024-01-24 11:45:22.910 024 15858.39 482.35 52595.82 88888.00 2024-01-24 11:45:23.410 024 15858.50 482.45 52595.81 88888.00 2024-01-24 11:45:23.910 024 15858.58 482.49 52595.86 88888.00 2024-01-24 11:45:24.410 024 15858.61 482.53 52595.87 88888.00 2024-01-24 11:45:24.910 024 15858.65 482.47 52595.85 88888.00 2024-01-24 11:45:25.410 024 15858.74 482.45 52595.80 88888.00 2024-01-24 11:45:25.910 024 15858.76 482.40 52595.74 88888.00 2024-01-24 11:45:26.410 024 15858.85 482.33 52595.71 88888.00 2024-01-24 11:45:26.910 024 15858.94 482.31 52595.67 88888.00 2024-01-24 11:45:27.410 024 15858.98 482.31 52595.66 88888.00 2024-01-24 11:45:27.910 024 15859.05 482.30 52595.57 88888.00 2024-01-24 11:45:28.410 024 15859.14 482.28 52595.51 88888.00 2024-01-24 11:45:28.910 024 15859.20 482.22 52595.38 88888.00 2024-01-24 11:45:29.410 024 15859.27 482.25 52595.35 88888.00 2024-01-24 11:45:29.910 024 15859.38 482.23 52595.41 88888.00 2024-01-24 11:45:30.410 024 15859.40 482.14 52595.29 88888.00 2024-01-24 11:45:30.910 024 15859.47 482.05 52595.20 88888.00 2024-01-24 11:45:31.410 024 15859.55 482.06 52595.15 88888.00 2024-01-24 11:45:31.910 024 15859.66 482.04 52595.11 88888.00 2024-01-24 11:45:32.910 024 15859.76 481.93 52594.92 88888.00 2024-01-24 11:45:33.410 024 15859.84 481.95 52594.93 88888.00 2024-01-24 11:45:33.910 024 15859.86 481.88 52594.90 88888.00 2024-01-24 11:45:34.410 024 15859.84 481.85 52594.83 88888.00 2024-01-24 11:45:34.910 024 15859.88 481.90 52594.86 88888.00 2024-01-24 11:45:35.410 024 15859.93 481.90 52594.83 88888.00 2024-01-24 11:45:35.910 024 15859.96 481.92 52594.79 88888.00 2024-01-24 11:45:36.410 024 15859.99 481.95 52594.80 88888.00 2024-01-24 11:45:36.910 024 15859.96 481.90 52594.82 88888.00 2024-01-24 11:45:37.410 024 15859.99 481.94 52594.84 88888.00 2024-01-24 11:45:37.910 024 15860.06 481.96 52594.92 88888.00 2024-01-24 11:45:38.410 024 15860.12 481.87 52594.86 88888.00 2024-01-24 11:45:38.910 024 15860.13 481.88 52594.86 88888.00 2024-01-24 11:45:39.410 024 15860.08 481.93 52594.83 88888.00 2024-01-24 11:45:39.910 024 15860.06 481.92 52594.84 88888.00 2024-01-24 11:45:40.910 024 15860.12 481.97 52594.93 88888.00 2024-01-24 11:45:41.410 024 15860.11 481.97 52594.92 88888.00 2024-01-24 11:45:41.910 024 15860.05 482.04 52594.98 88888.00 2024-01-24 11:45:42.410 024 15860.04 482.06 52594.99 88888.00 2024-01-24 11:45:42.910 024 15860.03 482.03 52594.97 88888.00 2024-01-24 11:45:43.410 024 15860.01 482.05 52594.91 88888.00 2024-01-24 11:45:43.910 024 15860.00 482.12 52594.95 88888.00 2024-01-24 11:45:44.410 024 15860.00 482.09 52595.01 88888.00 2024-01-24 11:45:44.910 024 15860.05 482.03 52594.99 88888.00 2024-01-24 11:45:45.410 024 15860.01 482.03 52594.94 88888.00 2024-01-24 11:45:45.910 024 15859.97 482.01 52594.88 88888.00 2024-01-24 11:45:46.410 024 15860.01 481.95 52594.79 88888.00 2024-01-24 11:45:46.910 024 15860.01 481.94 52594.78 88888.00 2024-01-24 11:45:47.410 024 15859.93 481.87 52594.75 88888.00 2024-01-24 11:45:47.910 024 15859.92 481.80 52594.62 88888.00 2024-01-24 11:45:48.410 024 15859.92 481.77 52594.61 88888.00 2024-01-24 11:45:48.910 024 15859.90 481.66 52594.61 88888.00 2024-01-24 11:45:49.410 024 15859.90 481.65 52594.55 88888.00 2024-01-24 11:45:49.910 024 15859.92 481.52 52594.51 88888.00 2024-01-24 11:45:50.910 024 15859.85 481.24 52594.34 88888.00 2024-01-24 11:45:51.410 024 15859.86 481.12 52594.27 88888.00 2024-01-24 11:45:51.910 024 15859.88 481.00 52594.25 88888.00 2024-01-24 11:45:52.410 024 15859.95 480.85 52594.15 88888.00 2024-01-24 11:45:52.910 024 15860.02 480.69 52593.98 88888.00 2024-01-24 11:45:53.410 024 15860.03 480.55 52593.87 88888.00 2024-01-24 11:45:53.910 024 15859.96 480.44 52593.79 88888.00 2024-01-24 11:45:54.410 024 15859.95 480.30 52593.75 88888.00 2024-01-24 11:45:54.910 024 15859.97 480.15 52593.70 88888.00 2024-01-24 11:45:55.410 024 15860.04 480.04 52593.60 88888.00 2024-01-24 11:45:55.910 024 15860.02 479.91 52593.55 88888.00 2024-01-24 11:45:56.410 024 15859.94 479.77 52593.46 88888.00 2024-01-24 11:45:56.910 024 15859.96 479.67 52593.35 88888.00 2024-01-24 11:45:57.410 024 15859.96 479.58 52593.31 88888.00 2024-01-24 11:45:57.910 024 15859.99 479.43 52593.29 88888.00 2024-01-24 11:45:58.410 024 15859.99 479.25 52593.20 88888.00 2024-01-24 11:45:58.910 024 15860.01 479.14 52593.17 88888.00 2024-01-24 11:45:59.410 024 15860.00 479.05 52593.10 88888.00 2024-01-24 11:45:59.910 024 15860.01 478.97 52593.07 88888.00 2024-01-24 11:46:00.910 024 15859.99 478.77 52592.93 88888.00 2024-01-24 11:46:01.410 024 15860.00 478.63 52592.85 88888.00 2024-01-24 11:46:01.910 024 15859.97 478.53 52592.85 88888.00 2024-01-24 11:46:02.410 024 15859.92 478.41 52592.82 88888.00 2024-01-24 11:46:02.910 024 15859.93 478.27 52592.79 88888.00 2024-01-24 11:46:03.410 024 15859.93 478.15 52592.75 88888.00 2024-01-24 11:46:03.910 024 15859.91 478.08 52592.72 88888.00 2024-01-24 11:46:04.410 024 15859.88 478.02 52592.72 88888.00 2024-01-24 11:46:04.910 024 15859.87 477.89 52592.71 88888.00 2024-01-24 11:46:05.410 024 15859.79 477.78 52592.67 88888.00 2024-01-24 11:46:05.910 024 15859.78 477.65 52592.64 88888.00 2024-01-24 11:46:06.410 024 15859.76 477.60 52592.63 88888.00 2024-01-24 11:46:06.910 024 15859.74 477.53 52592.61 88888.00 2024-01-24 11:46:07.410 024 15859.69 477.44 52592.57 88888.00 2024-01-24 11:46:07.910 024 15859.63 477.33 52592.47 88888.00 2024-01-24 11:46:08.410 024 15859.57 477.26 52592.42 88888.00 2024-01-24 11:46:08.910 024 15859.50 477.21 52592.47 88888.00 2024-01-24 11:46:09.410 024 15859.47 477.10 52592.43 88888.00 2024-01-24 11:46:09.910 024 15859.39 477.03 52592.40 88888.00 2024-01-24 11:46:10.410 024 15859.36 476.92 52592.39 88888.00 2024-01-24 11:46:10.910 024 15859.37 476.77 52592.32 88888.00 2024-01-24 11:46:11.410 024 15859.33 476.66 52592.28 88888.00 2024-01-24 11:46:11.910 024 15859.30 476.57 52592.19 88888.00 2024-01-24 11:46:12.410 024 15859.23 476.48 52592.18 88888.00 2024-01-24 11:46:12.910 024 15859.13 476.39 52592.17 88888.00 2024-01-24 11:46:13.410 024 15859.05 476.28 52592.14 88888.00 2024-01-24 11:46:13.910 024 15858.98 476.17 52592.08 88888.00 2024-01-24 11:46:14.410 024 15858.93 476.07 52592.04 88888.00 2024-01-24 11:46:14.910 024 15858.89 475.96 52592.01 88888.00 2024-01-24 11:46:15.410 024 15858.83 475.83 52591.94 88888.00 2024-01-24 11:46:15.910 024 15858.70 475.71 52591.91 88888.00 2024-01-24 11:46:16.410 024 15858.63 475.59 52591.94 88888.00 2024-01-24 11:46:16.910 024 15858.59 475.47 52591.90 88888.00 2024-01-24 11:46:17.410 024 15858.54 475.35 52591.85 88888.00 2024-01-24 11:46:17.910 024 15858.50 475.23 52591.84 88888.00 2024-01-24 11:46:18.410 024 15858.38 475.17 52591.90 88888.00 2024-01-24 11:46:18.910 024 15858.30 475.07 52591.95 88888.00 2024-01-24 11:46:19.410 024 15858.24 474.95 52591.93 88888.00 2024-01-24 11:46:19.910 024 15858.11 474.86 52591.90 88888.00 2024-01-24 11:46:20.410 024 15857.97 474.75 52591.91 88888.00 2024-01-24 11:46:20.910 024 15857.87 474.62 52591.92 88888.00 2024-01-24 11:46:21.410 024 15857.80 474.49 52591.97 88888.00 2024-01-24 11:46:21.910 024 15857.70 474.35 52591.96 88888.00 2024-01-24 11:46:22.410 024 15857.55 474.26 52591.93 88888.00 2024-01-24 11:46:22.910 024 15857.44 474.19 52591.95 88888.00 2024-01-24 11:46:23.410 024 15857.34 474.09 52591.99 88888.00 2024-01-24 11:46:23.910 024 15857.30 474.01 52592.02 88888.00 2024-01-24 11:46:24.410 024 15857.23 473.91 52592.02 88888.00 2024-01-24 11:46:24.910 024 15857.11 473.82 52592.02 88888.00 2024-01-24 11:46:25.410 024 15856.97 473.79 52592.05 88888.00 2024-01-24 11:46:25.910 024 15856.86 473.74 52592.06 88888.00 2024-01-24 11:46:26.410 024 15856.77 473.70 52592.15 88888.00 2024-01-24 11:46:26.910 024 15856.60 473.63 52592.18 88888.00 2024-01-24 11:46:27.410 024 15856.47 473.56 52592.25 88888.00 2024-01-24 11:46:27.910 024 15856.38 473.48 52592.32 88888.00 2024-01-24 11:46:28.410 024 15856.24 473.41 52592.37 88888.00 2024-01-24 11:46:28.910 024 15856.14 473.35 52592.42 88888.00 2024-01-24 11:46:29.410 024 15856.04 473.28 52592.44 88888.00 2024-01-24 11:46:29.910 024 15855.87 473.26 52592.41 88888.00 2024-01-24 11:46:30.410 024 15855.76 473.24 52592.51 88888.00 2024-01-24 11:46:30.910 024 15855.61 473.19 52592.58 88888.00 2024-01-24 11:46:31.410 024 15855.51 473.15 52592.64 88888.00 2024-01-24 11:46:31.910 024 15855.40 473.10 52592.77 88888.00 2024-01-24 11:46:32.410 024 15855.29 473.06 52592.89 88888.00 2024-01-24 11:46:32.910 024 15855.17 473.01 52592.96 88888.00 2024-01-24 11:46:33.410 024 15855.02 473.01 52592.99 88888.00 2024-01-24 11:46:34.410 024 15854.72 472.94 52593.12 88888.00 2024-01-24 11:46:34.910 024 15854.50 472.88 52593.21 88888.00 2024-01-24 11:46:35.410 024 15854.34 472.84 52593.30 88888.00 2024-01-24 11:46:35.910 024 15854.21 472.85 52593.39 88888.00 2024-01-24 11:46:36.410 024 15854.05 472.88 52593.43 88888.00 2024-01-24 11:46:36.910 024 15853.88 472.86 52593.52 88888.00 2024-01-24 11:46:37.410 024 15853.77 472.87 52593.57 88888.00 2024-01-24 11:46:37.910 024 15853.67 472.91 52593.67 88888.00 2024-01-24 11:46:38.410 024 15853.54 472.88 52593.77 88888.00 2024-01-24 11:46:38.910 024 15853.43 472.91 52593.86 88888.00 2024-01-24 11:46:39.410 024 15853.32 472.94 52593.95 88888.00 2024-01-24 11:46:39.910 024 15853.18 472.94 52594.01 88888.00 2024-01-24 11:46:40.410 024 15853.06 472.95 52594.06 88888.00 2024-01-24 11:46:40.910 024 15852.90 473.01 52594.18 88888.00 2024-01-24 11:46:41.410 024 15852.81 473.06 52594.32 88888.00 2024-01-24 11:46:41.910 024 15852.69 473.12 52594.45 88888.00 2024-01-24 11:46:42.410 024 15852.58 473.17 52594.54 88888.00 2024-01-24 11:46:42.910 024 15852.49 473.22 52594.62 88888.00 2024-01-24 11:46:43.410 024 15852.44 473.29 52594.71 88888.00 2024-01-24 11:46:44.410 024 15852.32 473.45 52594.87 88888.00 2024-01-24 11:46:44.910 024 15852.25 473.55 52594.94 88888.00 2024-01-24 11:46:45.410 024 15852.15 473.70 52595.07 88888.00 2024-01-24 11:46:45.910 024 15852.07 473.81 52595.18 88888.00 2024-01-24 11:46:46.410 024 15852.06 473.91 52595.28 88888.00 2024-01-24 11:46:46.910 024 15852.01 474.02 52595.39 88888.00 2024-01-24 11:46:47.410 024 15851.94 474.15 52595.46 88888.00 2024-01-24 11:46:47.910 024 15851.89 474.28 52595.57 88888.00 2024-01-24 11:46:48.410 024 15851.89 474.45 52595.64 88888.00 2024-01-24 11:46:48.910 024 15851.92 474.62 52595.75 88888.00 2024-01-24 11:46:49.410 024 15851.94 474.78 52595.91 88888.00 2024-01-24 11:46:49.910 024 15851.94 474.96 52595.95 88888.00 2024-01-24 11:46:50.410 024 15851.94 475.17 52595.97 88888.00 2024-01-24 11:46:50.910 024 15851.99 475.36 52596.06 88888.00 2024-01-24 11:46:51.410 024 15851.98 475.51 52596.14 88888.00 2024-01-24 11:46:51.910 024 15852.00 475.68 52596.22 88888.00 2024-01-24 11:46:52.410 024 15852.05 475.88 52596.22 88888.00 2024-01-24 11:46:52.910 024 15852.05 476.09 52596.27 88888.00 2024-01-24 11:46:53.410 024 15852.12 476.30 52596.40 88888.00 2024-01-24 11:46:53.910 024 15852.17 476.49 52596.49 88888.00 2024-01-24 11:46:54.410 024 15852.28 476.68 52596.59 88888.00 2024-01-24 11:46:54.910 024 15852.40 476.83 52596.64 88888.00 2024-01-24 11:46:55.410 024 15852.47 477.00 52596.73 88888.00 2024-01-24 11:46:55.910 024 15852.55 477.20 52596.77 88888.00 2024-01-24 11:46:56.410 024 15852.61 477.41 52596.85 88888.00 2024-01-24 11:46:56.910 024 15852.70 477.62 52596.90 88888.00 2024-01-24 11:46:57.410 024 15852.78 477.77 52596.92 88888.00 2024-01-24 11:46:57.910 024 15852.85 477.95 52596.96 88888.00 2024-01-24 11:46:58.410 024 15852.94 478.12 52596.87 88888.00 2024-01-24 11:46:58.910 024 15853.06 478.30 52596.85 88888.00 2024-01-24 11:46:59.410 024 15853.23 478.40 52596.83 88888.00 2024-01-24 11:46:59.910 024 15853.35 478.50 52596.83 88888.00 2024-01-24 11:47:00.410 024 15853.44 478.63 52596.82 88888.00 2024-01-24 11:47:00.910 024 15853.54 478.79 52596.83 88888.00 2024-01-24 11:47:01.410 024 15853.58 478.91 52596.80 88888.00 2024-01-24 11:47:01.910 024 15853.73 479.02 52596.81 88888.00 2024-01-24 11:47:02.410 024 15853.86 479.07 52596.76 88888.00 2024-01-24 11:47:02.910 024 15853.97 479.22 52596.79 88888.00 2024-01-24 11:47:03.410 024 15854.05 479.33 52596.78 88888.00 2024-01-24 11:47:03.910 024 15854.16 479.43 52596.74 88888.00 2024-01-24 11:47:04.410 024 15854.33 479.46 52596.73 88888.00 2024-01-24 11:47:04.910 024 15854.47 479.46 52596.64 88888.00 2024-01-24 11:47:05.410 024 15854.52 479.58 52596.57 88888.00 2024-01-24 11:47:05.910 024 15854.58 479.61 52596.46 88888.00 2024-01-24 11:47:06.410 024 15854.66 479.62 52596.42 88888.00 2024-01-24 11:47:06.910 024 15854.78 479.64 52596.40 88888.00 2024-01-24 11:47:07.410 024 15854.85 479.67 52596.36 88888.00 2024-01-24 11:47:07.910 024 15854.96 479.69 52596.36 88888.00 2024-01-24 11:47:08.410 024 15855.08 479.71 52596.25 88888.00 2024-01-24 11:47:08.910 024 15855.17 479.77 52596.20 88888.00 2024-01-24 11:47:09.410 024 15855.26 479.75 52596.08 88888.00 2024-01-24 11:47:09.910 024 15855.41 479.75 52596.05 88888.00 2024-01-24 11:47:10.410 024 15855.53 479.74 52596.05 88888.00 2024-01-24 11:47:10.910 024 15855.65 479.76 52595.99 88888.00 2024-01-24 11:47:11.410 024 15855.71 479.69 52595.91 88888.00 2024-01-24 11:47:11.910 024 15855.78 479.70 52595.83 88888.00 2024-01-24 11:47:12.410 024 15855.87 479.70 52595.77 88888.00 2024-01-24 11:47:12.910 024 15855.95 479.68 52595.71 88888.00 2024-01-24 11:47:13.410 024 15856.08 479.68 52595.67 88888.00 2024-01-24 11:47:13.910 024 15856.12 479.74 52595.56 88888.00 2024-01-24 11:47:14.410 024 15856.19 479.75 52595.44 88888.00 2024-01-24 11:47:14.910 024 15856.24 479.75 52595.36 88888.00 2024-01-24 11:47:15.410 024 15856.34 479.71 52595.31 88888.00 2024-01-24 11:47:15.910 024 15856.39 479.76 52595.29 88888.00 2024-01-24 11:47:16.410 024 15856.46 479.72 52595.28 88888.00 2024-01-24 11:47:16.910 024 15856.53 479.70 52595.25 88888.00 2024-01-24 11:47:17.410 024 15856.66 479.71 52595.27 88888.00 2024-01-24 11:47:17.910 024 15856.72 479.64 52595.28 88888.00 2024-01-24 11:47:18.410 024 15856.76 479.69 52595.27 88888.00 2024-01-24 11:47:18.910 024 15856.78 479.70 52595.22 88888.00 2024-01-24 11:47:19.410 024 15856.88 479.69 52595.18 88888.00 2024-01-24 11:47:19.910 024 15856.88 479.66 52595.11 88888.00 2024-01-24 11:47:20.410 024 15856.89 479.64 52595.04 88888.00 2024-01-24 11:47:20.910 024 15856.94 479.69 52594.99 88888.00 2024-01-24 11:47:21.410 024 15857.03 479.67 52594.96 88888.00 2024-01-24 11:47:21.910 024 15857.04 479.67 52595.01 88888.00 2024-01-24 11:47:22.410 024 15857.05 479.64 52595.05 88888.00 2024-01-24 11:47:22.910 024 15857.08 479.62 52595.03 88888.00 2024-01-24 11:47:23.410 024 15857.13 479.60 52594.96 88888.00 2024-01-24 11:47:23.910 024 15857.13 479.59 52594.98 88888.00 2024-01-24 11:47:24.410 024 15857.14 479.54 52594.95 88888.00 2024-01-24 11:47:24.910 024 15857.17 479.51 52594.91 88888.00 2024-01-24 11:47:25.410 024 15857.12 479.45 52594.90 88888.00 2024-01-24 11:47:25.910 024 15857.11 479.46 52594.84 88888.00 2024-01-24 11:47:26.410 024 15857.15 479.46 52594.83 88888.00 2024-01-24 11:47:26.910 024 15857.14 479.40 52594.77 88888.00 2024-01-24 11:47:27.410 024 15857.12 479.33 52594.76 88888.00 2024-01-24 11:47:27.910 024 15857.07 479.33 52594.78 88888.00 2024-01-24 11:47:28.410 024 15857.10 479.31 52594.79 88888.00 2024-01-24 11:47:28.910 024 15857.11 479.28 52594.78 88888.00 2024-01-24 11:47:29.410 024 15857.07 479.25 52594.81 88888.00 2024-01-24 11:47:29.910 024 15857.03 479.19 52594.82 88888.00 2024-01-24 11:47:30.410 024 15857.01 479.09 52594.75 88888.00 2024-01-24 11:47:30.910 024 15856.99 479.06 52594.72 88888.00 2024-01-24 11:47:31.410 024 15857.02 479.02 52594.74 88888.00 2024-01-24 11:47:31.910 024 15857.01 479.00 52594.74 88888.00 2024-01-24 11:47:32.410 024 15856.97 478.97 52594.76 88888.00 2024-01-24 11:47:32.910 024 15856.92 478.93 52594.73 88888.00 2024-01-24 11:47:33.410 024 15856.79 478.90 52594.71 88888.00 2024-01-24 11:47:33.910 024 15856.79 478.91 52594.72 88888.00 2024-01-24 11:47:34.411 024 15856.79 478.89 52594.68 88888.00 2024-01-24 11:47:34.911 024 15856.79 478.91 52594.77 88888.00 2024-01-24 11:47:36.411 024 15856.64 478.90 52594.77 88888.00 2024-01-24 11:47:36.911 024 15856.59 478.91 52594.83 88888.00 2024-01-24 11:47:37.411 024 15856.55 478.92 52594.86 88888.00 2024-01-24 11:47:37.911 024 15856.51 478.94 52594.84 88888.00 2024-01-24 11:47:38.411 024 15856.44 478.97 52594.88 88888.00 2024-01-24 11:47:38.911 024 15856.39 478.99 52594.92 88888.00 2024-01-24 11:47:39.411 024 15856.33 479.02 52594.96 88888.00 2024-01-24 11:47:39.911 024 15856.31 479.06 52595.02 88888.00 2024-01-24 11:47:40.411 024 15856.32 479.11 52595.06 88888.00 2024-01-24 11:47:40.911 024 15856.26 479.19 52595.07 88888.00 2024-01-24 11:47:41.411 024 15856.26 479.20 52595.06 88888.00 2024-01-24 11:47:41.911 024 15856.22 479.25 52595.09 88888.00 2024-01-24 11:47:42.411 024 15856.20 479.29 52595.19 88888.00 2024-01-24 11:47:42.911 024 15856.17 479.36 52595.31 88888.00 2024-01-24 11:47:43.411 024 15856.13 479.41 52595.37 88888.00 2024-01-24 11:47:43.911 024 15856.10 479.52 52595.40 88888.00 2024-01-24 11:47:44.411 024 15856.06 479.60 52595.42 88888.00 2024-01-24 11:47:44.911 024 15856.06 479.66 52595.53 88888.00 2024-01-24 11:47:45.911 024 15856.01 479.75 52595.53 88888.00 2024-01-24 11:47:46.411 024 15855.98 479.79 52595.56 88888.00 2024-01-24 11:47:46.911 024 15856.01 479.87 52595.64 88888.00 2024-01-24 11:47:47.411 024 15856.06 479.97 52595.64 88888.00 2024-01-24 11:47:47.911 024 15856.06 480.02 52595.65 88888.00 2024-01-24 11:47:48.411 024 15856.12 480.11 52595.67 88888.00 2024-01-24 11:47:48.911 024 15856.15 480.15 52595.59 88888.00 2024-01-24 11:47:49.411 024 15856.19 480.15 52595.53 88888.00 2024-01-24 11:47:49.911 024 15856.28 480.24 52595.51 88888.00 2024-01-24 11:47:50.411 024 15856.37 480.31 52595.49 88888.00 2024-01-24 11:47:50.911 024 15856.43 480.37 52595.52 88888.00 2024-01-24 11:47:51.411 024 15856.51 480.35 52595.53 88888.00 2024-01-24 11:47:51.911 024 15856.56 480.40 52595.56 88888.00 2024-01-24 11:47:52.411 024 15856.68 480.39 52595.45 88888.00 2024-01-24 11:47:52.911 024 15856.78 480.43 52595.40 88888.00 2024-01-24 11:47:53.411 024 15856.87 480.37 52595.39 88888.00 2024-01-24 11:47:53.911 024 15857.01 480.33 52595.41 88888.00 2024-01-24 11:47:54.411 024 15857.12 480.33 52595.36 88888.00 2024-01-24 11:47:54.911 024 15857.17 480.38 52595.29 88888.00 2024-01-24 11:47:55.411 024 15857.30 480.32 52595.23 88888.00 2024-01-24 11:47:55.911 024 15857.39 480.29 52595.07 88888.00 2024-01-24 11:47:56.411 024 15857.44 480.23 52594.96 88888.00 2024-01-24 11:47:56.911 024 15857.59 480.20 52594.90 88888.00 2024-01-24 11:47:57.411 024 15857.75 480.17 52594.84 88888.00 2024-01-24 11:47:57.911 024 15857.84 480.13 52594.83 88888.00 2024-01-24 11:47:58.411 024 15857.96 480.07 52594.78 88888.00 2024-01-24 11:47:58.911 024 15858.06 480.02 52594.72 88888.00 2024-01-24 11:47:59.411 024 15858.18 479.96 52594.64 88888.00 2024-01-24 11:47:59.911 024 15858.31 479.87 52594.57 88888.00 2024-01-24 11:48:00.411 024 15858.41 479.80 52594.46 88888.00 2024-01-24 11:48:00.911 024 15858.48 479.79 52594.45 88888.00 2024-01-24 11:48:01.411 024 15858.56 479.72 52594.44 88888.00 2024-01-24 11:48:01.911 024 15858.67 479.66 52594.38 88888.00 2024-01-24 11:48:02.411 024 15858.77 479.58 52594.34 88888.00 2024-01-24 11:48:02.911 024 15858.84 479.50 52594.24 88888.00 2024-01-24 11:48:03.411 024 15858.86 479.43 52594.18 88888.00 2024-01-24 11:48:03.911 024 15858.91 479.36 52594.14 88888.00 2024-01-24 11:48:04.411 024 15858.98 479.29 52594.11 88888.00 2024-01-24 11:48:04.911 024 15859.01 479.23 52594.12 88888.00 2024-01-24 11:48:05.411 024 15859.09 479.17 52594.16 88888.00 2024-01-24 11:48:05.911 024 15859.11 479.16 52594.10 88888.00 2024-01-24 11:48:06.411 024 15859.18 479.10 52594.06 88888.00 2024-01-24 11:48:06.911 024 15859.24 479.01 52594.07 88888.00 2024-01-24 11:48:07.411 024 15859.23 478.93 52594.07 88888.00 2024-01-24 11:48:07.911 024 15859.23 478.84 52594.14 88888.00 2024-01-24 11:48:08.411 024 15859.24 478.81 52594.18 88888.00 2024-01-24 11:48:08.911 024 15859.27 478.79 52594.18 88888.00 2024-01-24 11:48:09.411 024 15859.24 478.76 52594.20 88888.00 2024-01-24 11:48:09.911 024 15859.22 478.73 52594.16 88888.00 2024-01-24 11:48:10.411 024 15859.20 478.63 52594.17 88888.00 2024-01-24 11:48:10.911 024 15859.18 478.54 52594.16 88888.00 2024-01-24 11:48:11.411 024 15859.19 478.49 52594.12 88888.00 2024-01-24 11:48:11.911 024 15859.20 478.48 52594.12 88888.00 2024-01-24 11:48:12.411 024 15859.15 478.45 52594.16 88888.00 2024-01-24 11:48:12.911 024 15859.11 478.43 52594.18 88888.00 2024-01-24 11:48:13.911 024 15859.04 478.36 52594.22 88888.00 2024-01-24 11:48:14.411 024 15859.00 478.36 52594.22 88888.00 2024-01-24 11:48:14.911 024 15858.91 478.34 52594.30 88888.00 2024-01-24 11:48:15.411 024 15858.85 478.32 52594.36 88888.00 2024-01-24 11:48:15.911 024 15858.78 478.25 52594.41 88888.00 2024-01-24 11:48:16.411 024 15858.72 478.25 52594.41 88888.00 2024-01-24 11:48:16.911 024 15858.66 478.24 52594.45 88888.00 2024-01-24 11:48:17.411 024 15858.58 478.21 52594.45 88888.00 2024-01-24 11:48:17.911 024 15858.48 478.17 52594.48 88888.00 2024-01-24 11:48:18.411 024 15858.40 478.16 52594.58 88888.00 2024-01-24 11:48:18.911 024 15858.33 478.20 52594.66 88888.00 2024-01-24 11:48:19.411 024 15858.24 478.25 52594.65 88888.00 2024-01-24 11:48:19.911 024 15858.14 478.24 52594.72 88888.00 2024-01-24 11:48:20.411 024 15858.07 478.23 52594.78 88888.00 2024-01-24 11:48:20.911 024 15857.98 478.28 52594.81 88888.00 2024-01-24 11:48:21.411 024 15857.91 478.28 52594.81 88888.00 2024-01-24 11:48:21.911 024 15857.86 478.23 52594.90 88888.00 2024-01-24 11:48:22.411 024 15857.76 478.22 52594.99 88888.00 2024-01-24 11:48:22.911 024 15857.66 478.24 52595.07 88888.00 2024-01-24 11:48:23.411 024 15857.59 478.23 52595.11 88888.00 2024-01-24 11:48:23.911 024 15857.50 478.23 52595.16 88888.00 2024-01-24 11:48:24.411 024 15857.40 478.28 52595.16 88888.00 2024-01-24 11:48:24.911 024 15857.29 478.33 52595.20 88888.00 2024-01-24 11:48:25.411 024 15857.23 478.38 52595.22 88888.00 2024-01-24 11:48:25.911 024 15857.19 478.36 52595.22 88888.00 2024-01-24 11:48:26.411 024 15857.14 478.39 52595.24 88888.00 2024-01-24 11:48:26.911 024 15857.11 478.42 52595.27 88888.00 2024-01-24 11:48:27.411 024 15856.98 478.45 52595.32 88888.00 2024-01-24 11:48:27.911 024 15856.90 478.43 52595.31 88888.00 2024-01-24 11:48:28.411 024 15856.86 478.40 52595.31 88888.00 2024-01-24 11:48:28.911 024 15856.83 478.40 52595.41 88888.00 2024-01-24 11:48:29.411 024 15856.83 478.43 52595.38 88888.00 2024-01-24 11:48:29.911 024 15856.84 478.43 52595.43 88888.00 2024-01-24 11:48:30.411 024 15856.83 478.46 52595.47 88888.00 2024-01-24 11:48:30.911 024 15856.79 478.47 52595.49 88888.00 2024-01-24 11:48:31.411 024 15856.79 478.48 52595.51 88888.00 2024-01-24 11:48:31.911 024 15856.79 478.48 52595.47 88888.00 2024-01-24 11:48:32.411 024 15856.85 478.47 52595.49 88888.00 2024-01-24 11:48:32.911 024 15856.88 478.46 52595.44 88888.00 2024-01-24 11:48:33.411 024 15856.87 478.46 52595.45 88888.00 2024-01-24 11:48:33.911 024 15856.88 478.46 52595.44 88888.00 2024-01-24 11:48:34.411 024 15856.97 478.48 52595.45 88888.00 2024-01-24 11:48:34.911 024 15856.96 478.53 52595.46 88888.00 2024-01-24 11:48:35.411 024 15856.97 478.49 52595.42 88888.00 2024-01-24 11:48:35.911 024 15857.02 478.50 52595.46 88888.00 2024-01-24 11:48:36.411 024 15857.07 478.55 52595.47 88888.00 2024-01-24 11:48:36.911 024 15857.10 478.59 52595.47 88888.00 2024-01-24 11:48:37.411 024 15857.16 478.64 52595.45 88888.00 2024-01-24 11:48:37.911 024 15857.23 478.66 52595.47 88888.00 2024-01-24 11:48:38.411 024 15857.29 478.66 52595.51 88888.00 2024-01-24 11:48:38.911 024 15857.35 478.68 52595.48 88888.00 2024-01-24 11:48:39.411 024 15857.43 478.66 52595.48 88888.00 2024-01-24 11:48:39.911 024 15857.51 478.70 52595.52 88888.00 2024-01-24 11:48:40.411 024 15857.56 478.67 52595.61 88888.00 2024-01-24 11:48:40.911 024 15857.62 478.67 52595.67 88888.00 2024-01-24 11:48:41.411 024 15857.68 478.71 52595.68 88888.00 2024-01-24 11:48:41.911 024 15857.76 478.71 52595.67 88888.00 2024-01-24 11:48:42.411 024 15857.84 478.79 52595.62 88888.00 2024-01-24 11:48:42.911 024 15857.91 478.81 52595.61 88888.00 2024-01-24 11:48:43.411 024 15857.95 478.82 52595.63 88888.00 2024-01-24 11:48:43.911 024 15858.05 478.84 52595.71 88888.00 2024-01-24 11:48:44.411 024 15858.15 478.89 52595.74 88888.00 2024-01-24 11:48:44.911 024 15858.19 478.94 52595.75 88888.00 2024-01-24 11:48:45.411 024 15858.30 478.98 52595.79 88888.00 2024-01-24 11:48:45.911 024 15858.38 479.00 52595.76 88888.00 2024-01-24 11:48:46.411 024 15858.45 479.03 52595.76 88888.00 2024-01-24 11:48:46.911 024 15858.49 479.03 52595.80 88888.00 2024-01-24 11:48:47.411 024 15858.56 479.07 52595.83 88888.00 2024-01-24 11:48:47.911 024 15858.65 479.12 52595.85 88888.00 2024-01-24 11:48:48.411 024 15858.69 479.10 52595.85 88888.00 2024-01-24 11:48:48.911 024 15858.74 479.14 52595.92 88888.00 2024-01-24 11:48:49.411 024 15858.78 479.14 52595.94 88888.00 2024-01-24 11:48:49.911 024 15858.82 479.14 52595.94 88888.00 2024-01-24 11:48:50.411 024 15858.82 479.18 52595.95 88888.00 2024-01-24 11:48:50.911 024 15858.83 479.23 52595.94 88888.00 2024-01-24 11:48:51.411 024 15858.91 479.27 52595.99 88888.00 2024-01-24 11:48:51.911 024 15858.96 479.28 52596.02 88888.00 2024-01-24 11:48:52.411 024 15858.95 479.29 52596.00 88888.00 2024-01-24 11:48:52.911 024 15858.97 479.29 52595.97 88888.00 2024-01-24 11:48:53.411 024 15859.02 479.33 52595.96 88888.00 2024-01-24 11:48:53.911 024 15859.03 479.31 52595.96 88888.00 2024-01-24 11:48:54.411 024 15859.02 479.31 52595.98 88888.00 2024-01-24 11:48:54.911 024 15859.03 479.29 52595.94 88888.00 2024-01-24 11:48:55.411 024 15859.09 479.26 52595.94 88888.00 2024-01-24 11:48:55.911 024 15859.12 479.27 52595.95 88888.00 2024-01-24 11:48:56.411 024 15859.10 479.25 52595.97 88888.00 2024-01-24 11:48:57.411 024 15859.07 479.16 52596.05 88888.00 2024-01-24 11:48:57.911 024 15859.11 479.15 52595.98 88888.00 2024-01-24 11:48:58.411 024 15859.04 479.09 52595.94 88888.00 2024-01-24 11:48:58.911 024 15859.00 479.06 52595.97 88888.00 2024-01-24 11:48:59.411 024 15859.05 478.99 52595.97 88888.00 2024-01-24 11:48:59.911 024 15859.02 478.94 52595.94 88888.00 2024-01-24 11:49:00.411 024 15858.97 478.91 52595.91 88888.00 2024-01-24 11:49:00.911 024 15858.96 478.86 52595.88 88888.00 2024-01-24 11:49:01.411 024 15859.02 478.86 52595.88 88888.00 2024-01-24 11:49:01.911 024 15859.02 478.88 52595.85 88888.00 2024-01-24 11:49:02.411 024 15858.96 478.84 52595.83 88888.00 2024-01-24 11:49:02.911 024 15858.91 478.83 52595.82 88888.00 2024-01-24 11:49:03.411 024 15858.91 478.80 52595.80 88888.00 2024-01-24 11:49:03.911 024 15858.89 478.77 52595.81 88888.00 2024-01-24 11:49:04.411 024 15858.87 478.71 52595.81 88888.00 2024-01-24 11:49:04.911 024 15858.79 478.67 52595.77 88888.00 2024-01-24 11:49:05.411 024 15858.74 478.66 52595.79 88888.00 2024-01-24 11:49:05.911 024 15858.73 478.62 52595.79 88888.00 2024-01-24 11:49:06.411 024 15858.72 478.58 52595.83 88888.00 2024-01-24 11:49:07.411 024 15858.69 478.53 52595.77 88888.00 2024-01-24 11:49:07.911 024 15858.64 478.49 52595.76 88888.00 2024-01-24 11:49:08.411 024 15858.61 478.50 52595.76 88888.00 2024-01-24 11:49:08.911 024 15858.63 478.53 52595.73 88888.00 2024-01-24 11:49:09.411 024 15858.57 478.53 52595.74 88888.00 2024-01-24 11:49:09.911 024 15858.55 478.53 52595.73 88888.00 2024-01-24 11:49:10.411 024 15858.50 478.50 52595.73 88888.00 2024-01-24 11:49:10.911 024 15858.50 478.50 52595.75 88888.00 2024-01-24 11:49:11.411 024 15858.50 478.54 52595.78 88888.00 2024-01-24 11:49:11.911 024 15858.50 478.54 52595.75 88888.00 2024-01-24 11:49:12.411 024 15858.54 478.51 52595.74 88888.00 2024-01-24 11:49:12.911 024 15858.49 478.53 52595.75 88888.00 2024-01-24 11:49:13.411 024 15858.52 478.55 52595.79 88888.00 2024-01-24 11:49:13.911 024 15858.50 478.56 52595.83 88888.00 2024-01-24 11:49:14.411 024 15858.50 478.55 52595.82 88888.00 2024-01-24 11:49:14.911 024 15858.51 478.56 52595.79 88888.00 2024-01-24 11:49:15.411 024 15858.49 478.58 52595.68 88888.00 2024-01-24 11:49:15.911 024 15858.49 478.63 52595.68 88888.00 2024-01-24 11:49:16.411 024 15858.50 478.67 52595.73 88888.00 2024-01-24 11:49:16.911 024 15858.49 478.70 52595.71 88888.00 2024-01-24 11:49:17.411 024 15858.51 478.71 52595.66 88888.00 2024-01-24 11:49:17.911 024 15858.57 478.72 52595.68 88888.00 2024-01-24 11:49:18.411 024 15858.61 478.76 52595.73 88888.00 2024-01-24 11:49:18.911 024 15858.61 478.76 52595.73 88888.00 2024-01-24 11:49:19.411 024 15858.66 478.73 52595.69 88888.00 2024-01-24 11:49:19.911 024 15858.69 478.75 52595.73 88888.00 2024-01-24 11:49:20.411 024 15858.75 478.80 52595.75 88888.00 2024-01-24 11:49:20.911 024 15858.82 478.81 52595.74 88888.00 2024-01-24 11:49:21.411 024 15858.84 478.81 52595.83 88888.00 2024-01-24 11:49:21.911 024 15858.89 478.76 52595.79 88888.00 2024-01-24 11:49:22.411 024 15858.94 478.76 52595.69 88888.00 2024-01-24 11:49:22.911 024 15859.01 478.77 52595.60 88888.00 2024-01-24 11:49:23.411 024 15859.03 478.80 52595.62 88888.00 2024-01-24 11:49:23.911 024 15859.11 478.80 52595.62 88888.00 2024-01-24 11:49:24.411 024 15859.20 478.84 52595.59 88888.00 2024-01-24 11:49:24.911 024 15859.28 478.84 52595.56 88888.00 2024-01-24 11:49:25.411 024 15859.34 478.83 52595.60 88888.00 2024-01-24 11:49:25.911 024 15859.41 478.79 52595.58 88888.00 2024-01-24 11:49:26.411 024 15859.46 478.79 52595.60 88888.00 2024-01-24 11:49:26.911 024 15859.50 478.77 52595.60 88888.00 2024-01-24 11:49:27.411 024 15859.59 478.77 52595.63 88888.00 2024-01-24 11:49:27.911 024 15859.68 478.74 52595.59 88888.00 2024-01-24 11:49:28.411 024 15859.81 478.76 52595.57 88888.00 2024-01-24 11:49:28.911 024 15859.87 478.73 52595.54 88888.00 2024-01-24 11:49:29.411 024 15859.87 478.66 52595.52 88888.00 2024-01-24 11:49:29.911 024 15859.97 478.66 52595.48 88888.00 2024-01-24 11:49:30.411 024 15860.09 478.65 52595.47 88888.00 2024-01-24 11:49:30.911 024 15860.15 478.57 52595.46 88888.00 2024-01-24 11:49:31.411 024 15860.21 478.56 52595.42 88888.00 2024-01-24 11:49:31.911 024 15860.35 478.56 52595.40 88888.00 2024-01-24 11:49:32.411 024 15860.41 478.53 52595.39 88888.00 2024-01-24 11:49:32.911 024 15860.41 478.54 52595.41 88888.00 2024-01-24 11:49:33.411 024 15860.44 478.53 52595.45 88888.00 2024-01-24 11:49:33.911 024 15860.49 478.49 52595.46 88888.00 2024-01-24 11:49:34.411 024 15860.55 478.50 52595.40 88888.00 2024-01-24 11:49:34.911 024 15860.58 478.47 52595.40 88888.00 2024-01-24 11:49:35.411 024 15860.66 478.45 52595.44 88888.00 2024-01-24 11:49:35.911 024 15860.67 478.37 52595.44 88888.00 2024-01-24 11:49:36.411 024 15860.66 478.30 52595.44 88888.00 2024-01-24 11:49:36.911 024 15860.68 478.28 52595.40 88888.00 2024-01-24 11:49:37.411 024 15860.74 478.25 52595.42 88888.00 2024-01-24 11:49:37.911 024 15860.81 478.22 52595.37 88888.00 2024-01-24 11:49:38.411 024 15860.75 478.17 52595.40 88888.00 2024-01-24 11:49:38.911 024 15860.74 478.17 52595.41 88888.00 2024-01-24 11:49:39.411 024 15860.75 478.19 52595.39 88888.00 2024-01-24 11:49:39.911 024 15860.73 478.15 52595.39 88888.00 2024-01-24 11:49:40.411 024 15860.74 478.07 52595.36 88888.00 2024-01-24 11:49:40.911 024 15860.78 478.01 52595.26 88888.00 2024-01-24 11:49:41.411 024 15860.73 477.98 52595.27 88888.00 2024-01-24 11:49:41.911 024 15860.68 477.94 52595.36 88888.00 2024-01-24 11:49:42.411 024 15860.65 477.89 52595.35 88888.00 2024-01-24 11:49:42.911 024 15860.62 477.87 52595.33 88888.00 2024-01-24 11:49:43.411 024 15860.62 477.82 52595.31 88888.00 2024-01-24 11:49:43.911 024 15860.50 477.71 52595.27 88888.00 2024-01-24 11:49:44.411 024 15860.42 477.67 52595.25 88888.00 2024-01-24 11:49:44.911 024 15860.42 477.68 52595.24 88888.00 2024-01-24 11:49:45.411 024 15860.44 477.65 52595.22 88888.00 2024-01-24 11:49:45.911 024 15860.39 477.62 52595.21 88888.00 2024-01-24 11:49:46.411 024 15860.33 477.60 52595.21 88888.00 2024-01-24 11:49:47.411 024 15860.18 477.52 52595.33 88888.00 2024-01-24 11:49:47.911 024 15860.11 477.45 52595.38 88888.00 2024-01-24 11:49:48.411 024 15860.04 477.38 52595.39 88888.00 2024-01-24 11:49:48.911 024 15859.97 477.34 52595.43 88888.00 2024-01-24 11:49:49.411 024 15859.88 477.34 52595.48 88888.00 2024-01-24 11:49:49.911 024 15859.84 477.25 52595.51 88888.00 2024-01-24 11:49:50.411 024 15859.72 477.18 52595.49 88888.00 2024-01-24 11:49:50.911 024 15859.63 477.13 52595.52 88888.00 2024-01-24 11:49:51.411 024 15859.58 477.09 52595.56 88888.00 2024-01-24 11:49:51.911 024 15859.49 477.00 52595.63 88888.00 2024-01-24 11:49:52.411 024 15859.40 476.96 52595.67 88888.00 2024-01-24 11:49:52.911 024 15859.27 476.96 52595.72 88888.00 2024-01-24 11:49:53.411 024 15859.19 476.95 52595.82 88888.00 2024-01-24 11:49:53.911 024 15859.15 476.94 52595.91 88888.00 2024-01-24 11:49:54.411 024 15859.02 476.98 52595.89 88888.00 2024-01-24 11:49:54.911 024 15858.88 476.95 52595.89 88888.00 2024-01-24 11:49:55.411 024 15858.84 476.90 52595.99 88888.00 2024-01-24 11:49:55.911 024 15858.77 476.91 52596.06 88888.00 2024-01-24 11:49:56.411 024 15858.63 476.95 52596.15 88888.00 2024-01-24 11:49:56.911 024 15858.51 476.93 52596.20 88888.00 2024-01-24 11:49:57.411 024 15858.43 476.99 52596.24 88888.00 2024-01-24 11:49:57.911 024 15858.38 477.01 52596.25 88888.00 2024-01-24 11:49:58.411 024 15858.30 477.04 52596.29 88888.00 2024-01-24 11:49:58.911 024 15858.23 477.06 52596.36 88888.00 2024-01-24 11:49:59.411 024 15858.15 477.06 52596.45 88888.00 2024-01-24 11:49:59.911 024 15858.10 477.06 52596.50 88888.00 2024-01-24 11:50:00.411 024 15858.01 477.11 52596.55 88888.00 2024-01-24 11:50:00.911 024 15857.97 477.17 52596.62 88888.00 2024-01-24 11:50:01.411 024 15857.88 477.24 52596.72 88888.00 2024-01-24 11:50:01.911 024 15857.80 477.27 52596.72 88888.00 2024-01-24 11:50:02.411 024 15857.74 477.36 52596.77 88888.00 2024-01-24 11:50:02.911 024 15857.74 477.37 52596.79 88888.00 2024-01-24 11:50:03.411 024 15857.70 477.43 52596.87 88888.00 2024-01-24 11:50:03.911 024 15857.68 477.50 52596.96 88888.00 2024-01-24 11:50:04.411 024 15857.65 477.53 52596.99 88888.00 2024-01-24 11:50:04.911 024 15857.57 477.58 52597.03 88888.00 2024-01-24 11:50:05.411 024 15857.49 477.62 52597.03 88888.00 2024-01-24 11:50:05.911 024 15857.41 477.67 52597.06 88888.00 2024-01-24 11:50:06.411 024 15857.38 477.76 52597.05 88888.00 2024-01-24 11:50:06.911 024 15857.32 477.81 52597.10 88888.00 2024-01-24 11:50:07.411 024 15857.31 477.89 52597.16 88888.00 2024-01-24 11:50:07.911 024 15857.32 477.97 52597.22 88888.00 2024-01-24 11:50:08.411 024 15857.33 478.02 52597.32 88888.00 2024-01-24 11:50:08.911 024 15857.31 478.08 52597.34 88888.00 2024-01-24 11:50:09.411 024 15857.31 478.13 52597.41 88888.00 2024-01-24 11:50:09.911 024 15857.28 478.20 52597.42 88888.00 2024-01-24 11:50:10.411 024 15857.23 478.28 52597.46 88888.00 2024-01-24 11:50:10.911 024 15857.22 478.36 52597.46 88888.00 2024-01-24 11:50:11.411 024 15857.19 478.48 52597.49 88888.00 2024-01-24 11:50:11.911 024 15857.19 478.50 52597.47 88888.00 2024-01-24 11:50:12.411 024 15857.19 478.58 52597.47 88888.00 2024-01-24 11:50:12.911 024 15857.15 478.63 52597.47 88888.00 2024-01-24 11:50:13.411 024 15857.13 478.67 52597.45 88888.00 2024-01-24 11:50:13.911 024 15857.14 478.76 52597.54 88888.00 2024-01-24 11:50:14.411 024 15857.08 478.82 52597.55 88888.00 2024-01-24 11:50:14.911 024 15857.05 478.88 52597.56 88888.00 2024-01-24 11:50:15.411 024 15857.02 478.96 52597.58 88888.00 2024-01-24 11:50:15.911 024 15857.07 479.01 52597.56 88888.00 2024-01-24 11:50:16.411 024 15857.06 479.10 52597.57 88888.00 2024-01-24 11:50:16.911 024 15857.08 479.23 52597.61 88888.00 2024-01-24 11:50:17.411 024 15857.06 479.27 52597.64 88888.00 2024-01-24 11:50:17.911 024 15857.10 479.37 52597.66 88888.00 2024-01-24 11:50:18.911 024 15857.19 479.58 52597.67 88888.00 2024-01-24 11:50:19.411 024 15857.11 479.60 52597.64 88888.00 2024-01-24 11:50:19.911 024 15857.11 479.70 52597.56 88888.00 2024-01-24 11:50:20.411 024 15857.14 479.85 52597.58 88888.00 2024-01-24 11:50:20.911 024 15857.14 479.91 52597.61 88888.00 2024-01-24 11:50:21.411 024 15857.14 479.96 52597.60 88888.00 2024-01-24 11:50:21.911 024 15857.14 480.04 52597.60 88888.00 2024-01-24 11:50:22.411 024 15857.21 480.13 52597.59 88888.00 2024-01-24 11:50:22.911 024 15857.20 480.20 52597.60 88888.00 2024-01-24 11:50:23.411 024 15857.21 480.28 52597.58 88888.00 2024-01-24 11:50:23.911 024 15857.24 480.35 52597.55 88888.00 2024-01-24 11:50:24.411 024 15857.25 480.38 52597.56 88888.00 2024-01-24 11:50:24.911 024 15857.25 480.43 52597.51 88888.00 2024-01-24 11:50:25.411 024 15857.23 480.45 52597.43 88888.00 2024-01-24 11:50:25.911 024 15857.26 480.52 52597.44 88888.00 2024-01-24 11:50:26.411 024 15857.32 480.55 52597.43 88888.00 2024-01-24 11:50:26.911 024 15857.41 480.55 52597.36 88888.00 2024-01-24 11:50:27.411 024 15857.46 480.58 52597.27 88888.00 2024-01-24 11:50:27.911 024 15857.44 480.62 52597.20 88888.00 2024-01-24 11:50:28.911 024 15857.47 480.69 52597.12 88888.00 2024-01-24 11:50:29.411 024 15857.50 480.71 52597.08 88888.00 2024-01-24 11:50:29.911 024 15857.59 480.63 52597.00 88888.00 2024-01-24 11:50:30.411 024 15857.60 480.64 52596.89 88888.00 2024-01-24 11:50:30.911 024 15857.66 480.67 52596.79 88888.00 2024-01-24 11:50:31.411 024 15857.68 480.72 52596.74 88888.00 2024-01-24 11:50:31.911 024 15857.70 480.75 52596.69 88888.00 2024-01-24 11:50:32.411 024 15857.79 480.71 52596.67 88888.00 2024-01-24 11:50:32.911 024 15857.88 480.80 52596.60 88888.00 2024-01-24 11:50:33.411 024 15857.95 480.82 52596.50 88888.00 2024-01-24 11:50:33.911 024 15858.01 480.79 52596.41 88888.00 2024-01-24 11:50:34.411 024 15858.04 480.67 52596.24 88888.00 2024-01-24 11:50:34.911 024 15858.09 480.69 52596.14 88888.00 2024-01-24 11:50:35.411 024 15858.15 480.70 52596.11 88888.00 2024-01-24 11:50:35.911 024 15858.22 480.65 52596.02 88888.00 2024-01-24 11:50:36.411 024 15858.32 480.71 52595.94 88888.00 2024-01-24 11:50:36.911 024 15858.32 480.69 52595.91 88888.00 2024-01-24 11:50:37.411 024 15858.30 480.62 52595.76 88888.00 2024-01-24 11:50:37.911 024 15858.40 480.65 52595.67 88888.00 2024-01-24 11:50:38.911 024 15858.52 480.57 52595.52 88888.00 2024-01-24 11:50:39.411 024 15858.61 480.55 52595.48 88888.00 2024-01-24 11:50:39.911 024 15858.66 480.50 52595.40 88888.00 2024-01-24 11:50:40.411 024 15858.65 480.48 52595.33 88888.00 2024-01-24 11:50:40.911 024 15858.69 480.45 52595.26 88888.00 2024-01-24 11:50:41.411 024 15858.77 480.40 52595.18 88888.00 2024-01-24 11:50:41.911 024 15858.78 480.36 52595.04 88888.00 2024-01-24 11:50:42.411 024 15858.79 480.37 52595.00 88888.00 2024-01-24 11:50:42.911 024 15858.83 480.30 52594.97 88888.00 2024-01-24 11:50:43.411 024 15858.88 480.24 52594.94 88888.00 2024-01-24 11:50:43.911 024 15858.88 480.20 52594.87 88888.00 2024-01-24 11:50:44.411 024 15858.94 480.17 52594.79 88888.00 2024-01-24 11:50:44.911 024 15858.96 480.17 52594.64 88888.00 2024-01-24 11:50:45.411 024 15858.92 480.15 52594.54 88888.00 2024-01-24 11:50:45.911 024 15858.91 480.10 52594.51 88888.00 2024-01-24 11:50:46.911 024 15858.86 479.98 52594.40 88888.00 2024-01-24 11:50:47.411 024 15858.89 479.93 52594.34 88888.00 2024-01-24 11:50:47.911 024 15858.91 479.91 52594.20 88888.00 2024-01-24 11:50:48.411 024 15858.91 479.86 52594.08 88888.00 2024-01-24 11:50:48.911 024 15858.85 479.79 52594.06 88888.00 2024-01-24 11:50:49.411 024 15858.83 479.77 52594.03 88888.00 2024-01-24 11:50:49.911 024 15858.81 479.69 52594.02 88888.00 2024-01-24 11:50:50.411 024 15858.76 479.67 52594.03 88888.00 2024-01-24 11:50:50.911 024 15858.76 479.63 52593.95 88888.00 2024-01-24 11:50:51.411 024 15858.72 479.62 52593.92 88888.00 2024-01-24 11:50:51.911 024 15858.68 479.60 52593.86 88888.00 2024-01-24 11:50:52.411 024 15858.72 479.58 52593.81 88888.00 2024-01-24 11:50:52.911 024 15858.67 479.52 52593.75 88888.00 2024-01-24 11:50:53.411 024 15858.63 479.43 52593.69 88888.00 2024-01-24 11:50:53.911 024 15858.61 479.40 52593.69 88888.00 2024-01-24 11:50:54.411 024 15858.60 479.38 52593.60 88888.00 2024-01-24 11:50:54.911 024 15858.52 479.33 52593.55 88888.00 2024-01-24 11:50:55.411 024 15858.49 479.26 52593.45 88888.00 2024-01-24 11:50:55.911 024 15858.47 479.25 52593.36 88888.00 2024-01-24 11:50:56.911 024 15858.33 479.16 52593.26 88888.00 2024-01-24 11:50:57.411 024 15858.37 479.10 52593.18 88888.00 2024-01-24 11:50:57.911 024 15858.40 479.06 52593.15 88888.00 2024-01-24 11:50:58.411 024 15858.34 478.99 52593.07 88888.00 2024-01-24 11:50:58.911 024 15858.30 478.93 52593.04 88888.00 2024-01-24 11:50:59.411 024 15858.27 478.82 52593.00 88888.00 2024-01-24 11:50:59.911 024 15858.21 478.71 52592.91 88888.00 2024-01-24 11:51:00.411 024 15858.21 478.59 52592.84 88888.00 2024-01-24 11:51:00.911 024 15858.20 478.51 52592.84 88888.00 2024-01-24 11:51:01.411 024 15858.14 478.40 52592.78 88888.00 2024-01-24 11:51:01.911 024 15858.05 478.31 52592.66 88888.00 2024-01-24 11:51:02.411 024 15857.94 478.22 52592.56 88888.00 2024-01-24 11:51:02.911 024 15857.92 478.10 52592.51 88888.00 2024-01-24 11:51:03.411 024 15857.85 477.96 52592.42 88888.00 2024-01-24 11:51:03.911 024 15857.82 477.79 52592.36 88888.00 2024-01-24 11:51:04.411 024 15857.80 477.63 52592.29 88888.00 2024-01-24 11:51:04.911 024 15857.75 477.50 52592.21 88888.00 2024-01-24 11:51:05.411 024 15857.66 477.35 52592.16 88888.00 2024-01-24 11:51:05.911 024 15857.61 477.21 52592.11 88888.00 2024-01-24 11:51:06.411 024 15857.57 477.11 52592.00 88888.00 2024-01-24 11:51:06.911 024 15857.48 476.98 52591.88 88888.00 2024-01-24 11:51:07.411 024 15857.41 476.87 52591.88 88888.00 2024-01-24 11:51:07.911 024 15857.34 476.73 52591.88 88888.00 2024-01-24 11:51:08.411 024 15857.31 476.60 52591.82 88888.00 2024-01-24 11:51:08.911 024 15857.23 476.52 52591.73 88888.00 2024-01-24 11:51:09.411 024 15857.17 476.44 52591.68 88888.00 2024-01-24 11:51:09.911 024 15857.11 476.39 52591.62 88888.00 2024-01-24 11:51:10.411 024 15857.01 476.30 52591.52 88888.00 2024-01-24 11:51:10.911 024 15856.99 476.22 52591.48 88888.00 2024-01-24 11:51:11.411 024 15856.90 476.17 52591.49 88888.00 2024-01-24 11:51:11.911 024 15856.80 476.08 52591.46 88888.00 2024-01-24 11:51:12.411 024 15856.68 475.98 52591.44 88888.00 2024-01-24 11:51:12.911 024 15856.59 475.90 52591.40 88888.00 2024-01-24 11:51:13.411 024 15856.50 475.82 52591.41 88888.00 2024-01-24 11:51:13.911 024 15856.40 475.72 52591.44 88888.00 2024-01-24 11:51:14.411 024 15856.33 475.68 52591.43 88888.00 2024-01-24 11:51:14.911 024 15856.24 475.64 52591.43 88888.00 2024-01-24 11:51:15.411 024 15856.15 475.61 52591.45 88888.00 2024-01-24 11:51:15.911 024 15856.06 475.55 52591.50 88888.00 2024-01-24 11:51:16.411 024 15855.99 475.54 52591.51 88888.00 2024-01-24 11:51:16.911 024 15855.92 475.51 52591.51 88888.00 2024-01-24 11:51:17.411 024 15855.85 475.44 52591.48 88888.00 2024-01-24 11:51:17.911 024 15855.72 475.38 52591.51 88888.00 2024-01-24 11:51:18.411 024 15855.65 475.36 52591.59 88888.00 2024-01-24 11:51:18.911 024 15855.52 475.31 52591.55 88888.00 2024-01-24 11:51:19.411 024 15855.41 475.27 52591.53 88888.00 2024-01-24 11:51:20.411 024 15855.25 475.13 52591.50 88888.00 2024-01-24 11:51:20.911 024 15855.17 475.09 52591.55 88888.00 2024-01-24 11:51:21.411 024 15855.06 475.03 52591.61 88888.00 2024-01-24 11:51:21.911 024 15854.91 475.00 52591.60 88888.00 2024-01-24 11:51:22.411 024 15854.84 474.94 52591.63 88888.00 2024-01-24 11:51:22.911 024 15854.77 474.86 52591.68 88888.00 2024-01-24 11:51:23.411 024 15854.63 474.82 52591.74 88888.00 2024-01-24 11:51:23.911 024 15854.57 474.73 52591.68 88888.00 2024-01-24 11:51:24.411 024 15854.54 474.67 52591.66 88888.00 2024-01-24 11:51:24.911 024 15854.49 474.62 52591.58 88888.00 2024-01-24 11:51:25.411 024 15854.44 474.57 52591.56 88888.00 2024-01-24 11:51:25.911 024 15854.34 474.48 52591.57 88888.00 2024-01-24 11:51:26.411 024 15854.32 474.41 52591.63 88888.00 2024-01-24 11:51:26.911 024 15854.26 474.30 52591.65 88888.00 2024-01-24 11:51:27.411 024 15854.16 474.25 52591.71 88888.00 2024-01-24 11:51:27.911 024 15854.12 474.18 52591.75 88888.00 2024-01-24 11:51:28.411 024 15854.05 474.10 52591.75 88888.00 2024-01-24 11:51:28.911 024 15853.99 474.06 52591.80 88888.00 2024-01-24 11:51:29.411 024 15853.98 474.04 52591.88 88888.00 2024-01-24 11:51:30.411 024 15853.99 473.92 52591.88 88888.00 2024-01-24 11:51:30.911 024 15853.96 473.86 52591.90 88888.00 2024-01-24 11:51:31.411 024 15853.94 473.80 52591.92 88888.00 2024-01-24 11:51:31.911 024 15853.85 473.76 52591.82 88888.00 2024-01-24 11:51:32.411 024 15853.81 473.74 52591.82 88888.00 2024-01-24 11:51:32.911 024 15853.82 473.66 52591.80 88888.00 2024-01-24 11:51:33.411 024 15853.82 473.62 52591.81 88888.00 2024-01-24 11:51:33.911 024 15853.81 473.61 52591.85 88888.00 2024-01-24 11:51:34.411 024 15853.79 473.57 52591.84 88888.00 2024-01-24 11:51:34.911 024 15853.76 473.55 52591.84 88888.00 2024-01-24 11:51:35.411 024 15853.75 473.52 52591.83 88888.00 2024-01-24 11:51:35.911 024 15853.76 473.50 52591.90 88888.00 2024-01-24 11:51:36.411 024 15853.76 473.50 52591.89 88888.00 2024-01-24 11:51:36.911 024 15853.73 473.52 52591.90 88888.00 2024-01-24 11:51:37.411 024 15853.68 473.55 52591.94 88888.00 2024-01-24 11:51:37.911 024 15853.67 473.56 52591.97 88888.00 2024-01-24 11:51:38.411 024 15853.68 473.52 52592.01 88888.00 2024-01-24 11:51:38.911 024 15853.63 473.53 52592.02 88888.00 2024-01-24 11:51:39.411 024 15853.60 473.58 52592.03 88888.00 2024-01-24 11:51:40.411 024 15853.52 473.54 52592.09 88888.00 2024-01-24 11:51:40.911 024 15853.53 473.57 52592.13 88888.00 2024-01-24 11:51:41.411 024 15853.53 473.61 52592.18 88888.00 2024-01-24 11:51:41.911 024 15853.46 473.63 52592.23 88888.00 2024-01-24 11:51:42.411 024 15853.36 473.63 52592.25 88888.00 2024-01-24 11:51:42.911 024 15853.34 473.64 52592.35 88888.00 2024-01-24 11:51:43.411 024 15853.30 473.64 52592.38 88888.00 2024-01-24 11:51:43.911 024 15853.24 473.65 52592.43 88888.00 2024-01-24 11:51:44.411 024 15853.24 473.66 52592.49 88888.00 2024-01-24 11:51:44.911 024 15853.19 473.67 52592.54 88888.00 2024-01-24 11:51:45.412 024 15853.14 473.67 52592.55 88888.00 2024-01-24 11:51:45.912 024 15853.06 473.71 52592.56 88888.00 2024-01-24 11:51:46.412 024 15853.06 473.71 52592.54 88888.00 2024-01-24 11:51:46.912 024 15853.04 473.74 52592.55 88888.00 2024-01-24 11:51:47.412 024 15853.03 473.75 52592.61 88888.00 2024-01-24 11:51:47.912 024 15852.95 473.74 52592.66 88888.00 2024-01-24 11:51:48.412 024 15852.90 473.76 52592.66 88888.00 2024-01-24 11:51:48.912 024 15852.89 473.78 52592.72 88888.00 2024-01-24 11:51:49.412 024 15852.80 473.83 52592.82 88888.00 2024-01-24 11:51:50.412 024 15852.71 473.88 52592.87 88888.00 2024-01-24 11:51:50.912 024 15852.67 473.88 52592.94 88888.00 2024-01-24 11:51:51.412 024 15852.62 473.87 52593.03 88888.00 2024-01-24 11:51:51.912 024 15852.61 473.88 52593.14 88888.00 2024-01-24 11:51:52.412 024 15852.61 473.87 52593.17 88888.00 2024-01-24 11:51:52.912 024 15852.56 473.91 52593.19 88888.00 2024-01-24 11:51:53.412 024 15852.55 473.92 52593.16 88888.00 2024-01-24 11:51:53.912 024 15852.49 473.95 52593.17 88888.00 2024-01-24 11:51:54.412 024 15852.47 473.96 52593.20 88888.00 2024-01-24 11:51:54.912 024 15852.40 473.92 52593.29 88888.00 2024-01-24 11:51:55.412 024 15852.35 473.91 52593.30 88888.00 2024-01-24 11:51:55.912 024 15852.31 473.93 52593.30 88888.00 2024-01-24 11:51:56.412 024 15852.38 473.96 52593.29 88888.00 2024-01-24 11:51:56.912 024 15852.38 473.99 52593.32 88888.00 2024-01-24 11:51:57.412 024 15852.36 474.06 52593.35 88888.00 2024-01-24 11:51:57.912 024 15852.36 474.06 52593.35 88888.00 2024-01-24 11:51:58.412 024 15852.37 474.13 52593.43 88888.00 2024-01-24 11:51:58.912 024 15852.37 474.18 52593.47 88888.00 2024-01-24 11:51:59.412 024 15852.28 474.23 52593.53 88888.00 2024-01-24 11:52:00.412 024 15852.33 474.26 52593.62 88888.00 2024-01-24 11:52:00.912 024 15852.32 474.32 52593.64 88888.00 2024-01-24 11:52:01.412 024 15852.26 474.41 52593.72 88888.00 2024-01-24 11:52:01.912 024 15852.27 474.44 52593.70 88888.00 2024-01-24 11:52:02.412 024 15852.28 474.49 52593.66 88888.00 2024-01-24 11:52:02.912 024 15852.23 474.54 52593.69 88888.00 2024-01-24 11:52:03.412 024 15852.19 474.54 52593.72 88888.00 2024-01-24 11:52:03.912 024 15852.18 474.61 52593.71 88888.00 2024-01-24 11:52:04.412 024 15852.19 474.64 52593.71 88888.00 2024-01-24 11:52:04.912 024 15852.19 474.67 52593.74 88888.00 2024-01-24 11:52:05.412 024 15852.16 474.71 52593.77 88888.00 2024-01-24 11:52:05.912 024 15852.16 474.76 52593.82 88888.00 2024-01-24 11:52:06.412 024 15852.19 474.82 52593.83 88888.00 2024-01-24 11:52:06.912 024 15852.19 474.84 52593.85 88888.00 2024-01-24 11:52:07.412 024 15852.10 474.90 52593.87 88888.00 2024-01-24 11:52:07.912 024 15852.08 474.95 52593.84 88888.00 2024-01-24 11:52:08.412 024 15852.14 474.96 52593.85 88888.00 2024-01-24 11:52:08.912 024 15852.10 475.01 52593.87 88888.00 2024-01-24 11:52:09.412 024 15852.09 475.02 52593.84 88888.00 2024-01-24 11:52:09.912 024 15852.10 475.01 52593.83 88888.00 2024-01-24 11:52:10.412 024 15852.08 475.03 52593.84 88888.00 2024-01-24 11:52:10.912 024 15852.08 475.10 52593.88 88888.00 2024-01-24 11:52:11.412 024 15852.12 475.14 52593.90 88888.00 2024-01-24 11:52:11.912 024 15852.08 475.12 52593.87 88888.00 2024-01-24 11:52:12.412 024 15852.10 475.16 52593.87 88888.00 2024-01-24 11:52:12.912 024 15852.13 475.23 52593.93 88888.00 2024-01-24 11:52:13.412 024 15852.16 475.28 52594.01 88888.00 2024-01-24 11:52:13.912 024 15852.18 475.30 52593.95 88888.00 2024-01-24 11:52:14.412 024 15852.22 475.29 52593.92 88888.00 2024-01-24 11:52:14.912 024 15852.19 475.33 52593.90 88888.00 2024-01-24 11:52:15.412 024 15852.22 475.31 52593.87 88888.00 2024-01-24 11:52:15.912 024 15852.19 475.33 52593.85 88888.00 2024-01-24 11:52:16.412 024 15852.22 475.36 52593.94 88888.00 2024-01-24 11:52:16.912 024 15852.27 475.40 52593.95 88888.00 2024-01-24 11:52:17.412 024 15852.28 475.44 52593.94 88888.00 2024-01-24 11:52:17.912 024 15852.25 475.48 52593.97 88888.00 2024-01-24 11:52:18.412 024 15852.28 475.54 52593.99 88888.00 2024-01-24 11:52:18.912 024 15852.28 475.61 52594.05 88888.00 2024-01-24 11:52:19.412 024 15852.31 475.66 52594.16 88888.00 2024-01-24 11:52:19.912 024 15852.36 475.71 52594.24 88888.00 2024-01-24 11:52:20.412 024 15852.32 475.74 52594.30 88888.00 2024-01-24 11:52:20.912 024 15852.35 475.81 52594.38 88888.00 2024-01-24 11:52:21.412 024 15852.40 475.89 52594.43 88888.00 2024-01-24 11:52:21.912 024 15852.38 475.98 52594.42 88888.00 2024-01-24 11:52:22.412 024 15852.36 476.04 52594.46 88888.00 2024-01-24 11:52:22.912 024 15852.36 476.06 52594.55 88888.00 2024-01-24 11:52:23.412 024 15852.38 476.14 52594.65 88888.00 2024-01-24 11:52:23.912 024 15852.38 476.25 52594.72 88888.00 2024-01-24 11:52:24.412 024 15852.35 476.39 52594.75 88888.00 2024-01-24 11:52:24.912 024 15852.35 476.48 52594.80 88888.00 2024-01-24 11:52:25.412 024 15852.37 476.55 52594.87 88888.00 2024-01-24 11:52:25.912 024 15852.35 476.65 52594.96 88888.00 2024-01-24 11:52:26.412 024 15852.40 476.77 52595.05 88888.00 2024-01-24 11:52:26.912 024 15852.41 476.96 52595.13 88888.00 2024-01-24 11:52:27.412 024 15852.44 477.07 52595.25 88888.00 2024-01-24 11:52:27.912 024 15852.47 477.22 52595.33 88888.00 2024-01-24 11:52:28.412 024 15852.50 477.38 52595.39 88888.00 2024-01-24 11:52:28.912 024 15852.53 477.49 52595.43 88888.00 2024-01-24 11:52:29.412 024 15852.52 477.62 52595.45 88888.00 2024-01-24 11:52:29.912 024 15852.59 477.82 52595.54 88888.00 2024-01-24 11:52:30.412 024 15852.65 477.94 52595.57 88888.00 2024-01-24 11:52:30.912 024 15852.65 478.03 52595.64 88888.00 2024-01-24 11:52:31.412 024 15852.65 478.17 52595.75 88888.00 2024-01-24 11:52:31.912 024 15852.78 478.38 52595.82 88888.00 2024-01-24 11:52:32.412 024 15852.88 478.54 52595.91 88888.00 2024-01-24 11:52:32.912 024 15852.92 478.67 52595.99 88888.00 2024-01-24 11:52:33.412 024 15853.00 478.77 52596.02 88888.00 2024-01-24 11:52:33.912 024 15853.13 478.90 52596.06 88888.00 2024-01-24 11:52:34.412 024 15853.19 479.02 52596.11 88888.00 2024-01-24 11:52:34.912 024 15853.18 479.18 52596.15 88888.00 2024-01-24 11:52:35.412 024 15853.27 479.33 52596.14 88888.00 2024-01-24 11:52:35.912 024 15853.37 479.48 52596.15 88888.00 2024-01-24 11:52:36.412 024 15853.45 479.58 52596.13 88888.00 2024-01-24 11:52:36.912 024 15853.54 479.76 52596.08 88888.00 2024-01-24 11:52:37.412 024 15853.69 479.85 52596.13 88888.00 2024-01-24 11:52:37.912 024 15853.75 479.98 52596.13 88888.00 2024-01-24 11:52:38.412 024 15853.82 480.06 52596.14 88888.00 2024-01-24 11:52:38.912 024 15853.93 480.14 52596.14 88888.00 2024-01-24 11:52:39.412 024 15854.05 480.28 52596.15 88888.00 2024-01-24 11:52:39.912 024 15854.15 480.32 52596.07 88888.00 2024-01-24 11:52:40.412 024 15854.26 480.40 52596.07 88888.00 2024-01-24 11:52:40.912 024 15854.41 480.52 52596.06 88888.00 2024-01-24 11:52:42.412 024 15854.79 480.61 52596.05 88888.00 2024-01-24 11:52:42.912 024 15854.90 480.59 52595.97 88888.00 2024-01-24 11:52:43.412 024 15854.96 480.69 52595.88 88888.00 2024-01-24 11:52:43.912 024 15855.06 480.70 52595.81 88888.00 2024-01-24 11:52:44.412 024 15855.13 480.70 52595.72 88888.00 2024-01-24 11:52:44.912 024 15855.21 480.78 52595.65 88888.00 2024-01-24 11:52:45.412 024 15855.30 480.80 52595.65 88888.00 2024-01-24 11:52:45.912 024 15855.36 480.80 52595.60 88888.00 2024-01-24 11:52:46.412 024 15855.42 480.82 52595.55 88888.00 2024-01-24 11:52:46.912 024 15855.50 480.79 52595.47 88888.00 2024-01-24 11:52:47.412 024 15855.54 480.79 52595.44 88888.00 2024-01-24 11:52:47.912 024 15855.63 480.79 52595.41 88888.00 2024-01-24 11:52:48.412 024 15855.69 480.76 52595.32 88888.00 2024-01-24 11:52:48.912 024 15855.78 480.73 52595.29 88888.00 2024-01-24 11:52:49.412 024 15855.88 480.71 52595.26 88888.00 2024-01-24 11:52:49.912 024 15855.93 480.71 52595.22 88888.00 2024-01-24 11:52:50.412 024 15855.97 480.64 52595.19 88888.00 2024-01-24 11:52:50.912 024 15855.99 480.59 52595.14 88888.00 2024-01-24 11:52:52.412 024 15856.16 480.46 52595.02 88888.00 2024-01-24 11:52:52.912 024 15856.24 480.40 52594.98 88888.00 2024-01-24 11:52:53.412 024 15856.28 480.36 52594.96 88888.00 2024-01-24 11:52:53.912 024 15856.28 480.35 52594.95 88888.00 2024-01-24 11:52:54.412 024 15856.31 480.32 52594.88 88888.00 2024-01-24 11:52:54.912 024 15856.37 480.32 52594.96 88888.00 2024-01-24 11:52:55.412 024 15856.46 480.27 52594.96 88888.00 2024-01-24 11:52:55.912 024 15856.47 480.26 52595.03 88888.00 2024-01-24 11:52:56.412 024 15856.50 480.22 52595.04 88888.00 2024-01-24 11:52:56.912 024 15856.51 480.17 52595.04 88888.00 2024-01-24 11:52:57.412 024 15856.56 480.15 52595.06 88888.00 2024-01-24 11:52:57.912 024 15856.57 480.12 52595.13 88888.00 2024-01-24 11:52:58.412 024 15856.53 480.10 52595.13 88888.00 2024-01-24 11:52:58.912 024 15856.56 480.09 52595.13 88888.00 2024-01-24 11:52:59.412 024 15856.58 480.13 52595.18 88888.00 2024-01-24 11:52:59.912 024 15856.59 480.10 52595.22 88888.00 2024-01-24 11:53:00.412 024 15856.59 480.07 52595.28 88888.00 2024-01-24 11:53:00.912 024 15856.55 480.09 52595.31 88888.00 2024-01-24 11:53:01.912 024 15856.55 480.11 52595.37 88888.00 2024-01-24 11:53:02.412 024 15856.58 480.14 52595.47 88888.00 2024-01-24 11:53:02.912 024 15856.59 480.15 52595.55 88888.00 2024-01-24 11:53:03.412 024 15856.56 480.23 52595.63 88888.00 2024-01-24 11:53:03.912 024 15856.52 480.27 52595.68 88888.00 2024-01-24 11:53:04.412 024 15856.46 480.37 52595.73 88888.00 2024-01-24 11:53:04.912 024 15856.48 480.37 52595.76 88888.00 2024-01-24 11:53:05.412 024 15856.48 480.40 52595.82 88888.00 2024-01-24 11:53:05.912 024 15856.42 480.50 52595.91 88888.00 2024-01-24 11:53:06.412 024 15856.37 480.52 52596.05 88888.00 2024-01-24 11:53:06.912 024 15856.34 480.62 52596.15 88888.00 2024-01-24 11:53:07.412 024 15856.35 480.71 52596.20 88888.00 2024-01-24 11:53:07.912 024 15856.39 480.74 52596.27 88888.00 2024-01-24 11:53:08.412 024 15856.34 480.87 52596.35 88888.00 2024-01-24 11:53:08.912 024 15856.26 480.98 52596.44 88888.00 2024-01-24 11:53:09.412 024 15856.22 481.01 52596.54 88888.00 2024-01-24 11:53:09.912 024 15856.22 481.09 52596.58 88888.00 2024-01-24 11:53:10.412 024 15856.19 481.19 52596.67 88888.00 2024-01-24 11:53:10.912 024 15856.16 481.28 52596.82 88888.00 2024-01-24 11:53:11.412 024 15856.12 481.44 52596.89 88888.00 2024-01-24 11:53:11.912 024 15856.10 481.52 52597.02 88888.00 2024-01-24 11:53:12.412 024 15856.06 481.62 52597.15 88888.00 2024-01-24 11:53:12.912 024 15856.01 481.77 52597.20 88888.00 2024-01-24 11:53:13.412 024 15856.01 481.85 52597.27 88888.00 2024-01-24 11:53:13.912 024 15855.98 481.95 52597.37 88888.00 2024-01-24 11:53:14.412 024 15855.93 482.02 52597.47 88888.00 2024-01-24 11:53:14.912 024 15855.83 482.13 52597.51 88888.00 2024-01-24 11:53:15.412 024 15855.77 482.21 52597.54 88888.00 2024-01-24 11:53:15.912 024 15855.84 482.30 52597.59 88888.00 2024-01-24 11:53:16.412 024 15855.85 482.38 52597.64 88888.00 2024-01-24 11:53:16.912 024 15855.80 482.46 52597.74 88888.00 2024-01-24 11:53:17.412 024 15855.77 482.55 52597.86 88888.00 2024-01-24 11:53:17.912 024 15855.74 482.69 52597.94 88888.00 2024-01-24 11:53:18.412 024 15855.72 482.77 52597.99 88888.00 2024-01-24 11:53:18.912 024 15855.74 482.82 52598.02 88888.00 2024-01-24 11:53:19.912 024 15855.71 483.03 52598.10 88888.00 2024-01-24 11:53:20.412 024 15855.69 483.11 52598.11 88888.00 2024-01-24 11:53:20.912 024 15855.65 483.12 52598.14 88888.00 2024-01-24 11:53:21.412 024 15855.70 483.21 52598.20 88888.00 2024-01-24 11:53:21.912 024 15855.72 483.27 52598.19 88888.00 2024-01-24 11:53:22.412 024 15855.67 483.26 52598.26 88888.00 2024-01-24 11:53:22.912 024 15855.68 483.32 52598.26 88888.00 2024-01-24 11:53:23.412 024 15855.71 483.34 52598.24 88888.00 2024-01-24 11:53:23.912 024 15855.76 483.34 52598.22 88888.00 2024-01-24 11:53:24.412 024 15855.79 483.40 52598.24 88888.00 2024-01-24 11:53:24.912 024 15855.88 483.42 52598.23 88888.00 2024-01-24 11:53:25.412 024 15855.90 483.39 52598.25 88888.00 2024-01-24 11:53:25.912 024 15855.94 483.41 52598.24 88888.00 2024-01-24 11:53:26.412 024 15855.90 483.40 52598.17 88888.00 2024-01-24 11:53:26.912 024 15855.92 483.38 52598.09 88888.00 2024-01-24 11:53:27.412 024 15855.97 483.39 52598.09 88888.00 2024-01-24 11:53:27.912 024 15856.02 483.35 52598.05 88888.00 2024-01-24 11:53:28.412 024 15856.07 483.27 52597.98 88888.00 2024-01-24 11:53:28.912 024 15856.14 483.24 52597.98 88888.00 2024-01-24 11:53:29.912 024 15856.23 483.25 52597.86 88888.00 2024-01-24 11:53:30.412 024 15856.30 483.22 52597.87 88888.00 2024-01-24 11:53:30.912 024 15856.30 483.22 52597.82 88888.00 2024-01-24 11:53:31.412 024 15856.30 483.17 52597.75 88888.00 2024-01-24 11:53:31.912 024 15856.33 483.09 52597.70 88888.00 2024-01-24 11:53:32.412 024 15856.39 483.09 52597.75 88888.00 2024-01-24 11:53:32.912 024 15856.46 483.12 52597.65 88888.00 2024-01-24 11:53:33.412 024 15856.47 483.06 52597.61 88888.00 2024-01-24 11:53:33.912 024 15856.51 482.98 52597.58 88888.00 2024-01-24 11:53:34.412 024 15856.51 482.92 52597.53 88888.00 2024-01-24 11:53:34.912 024 15856.57 482.91 52597.51 88888.00 2024-01-24 11:53:35.412 024 15856.53 482.89 52597.51 88888.00 2024-01-24 11:53:35.912 024 15856.56 482.83 52597.43 88888.00 2024-01-24 11:53:36.412 024 15856.60 482.79 52597.44 88888.00 2024-01-24 11:53:36.912 024 15856.64 482.69 52597.39 88888.00 2024-01-24 11:53:37.412 024 15856.66 482.59 52597.39 88888.00 2024-01-24 11:53:37.912 024 15856.67 482.55 52597.48 88888.00 2024-01-24 11:53:38.412 024 15856.72 482.56 52597.50 88888.00 2024-01-24 11:53:38.912 024 15856.80 482.60 52597.54 88888.00 2024-01-24 11:53:39.912 024 15856.80 482.60 52597.66 88888.00 2024-01-24 11:53:40.412 024 15856.81 482.60 52597.67 88888.00 2024-01-24 11:53:40.912 024 15856.83 482.56 52597.73 88888.00 2024-01-24 11:53:41.412 024 15856.84 482.60 52597.78 88888.00 2024-01-24 11:53:41.912 024 15856.81 482.62 52597.80 88888.00 2024-01-24 11:53:42.412 024 15856.83 482.64 52597.86 88888.00 2024-01-24 11:53:42.912 024 15856.85 482.70 52597.91 88888.00 2024-01-24 11:53:43.412 024 15856.86 482.66 52597.95 88888.00 2024-01-24 11:53:43.912 024 15856.90 482.66 52598.04 88888.00 2024-01-24 11:53:44.412 024 15856.94 482.75 52598.14 88888.00 2024-01-24 11:53:44.912 024 15856.95 482.80 52598.18 88888.00 2024-01-24 11:53:45.412 024 15856.95 482.80 52598.20 88888.00 2024-01-24 11:53:45.912 024 15856.96 482.87 52598.37 88888.00 2024-01-24 11:53:46.412 024 15856.95 482.96 52598.51 88888.00 2024-01-24 11:53:46.912 024 15856.96 482.96 52598.58 88888.00 2024-01-24 11:53:47.412 024 15856.99 483.00 52598.68 88888.00 2024-01-24 11:53:47.912 024 15856.98 483.13 52598.74 88888.00 2024-01-24 11:53:48.412 024 15856.98 483.12 52598.77 88888.00 2024-01-24 11:53:48.912 024 15857.03 483.15 52598.81 88888.00 2024-01-24 11:53:49.912 024 15857.06 483.32 52599.01 88888.00 2024-01-24 11:53:50.412 024 15857.08 483.33 52599.14 88888.00 2024-01-24 11:53:50.912 024 15857.07 483.33 52599.28 88888.00 2024-01-24 11:53:51.412 024 15857.12 483.41 52599.43 88888.00 2024-01-24 11:53:51.912 024 15857.15 483.47 52599.51 88888.00 2024-01-24 11:53:52.412 024 15857.17 483.53 52599.61 88888.00 2024-01-24 11:53:52.912 024 15857.23 483.61 52599.71 88888.00 2024-01-24 11:53:53.412 024 15857.24 483.68 52599.82 88888.00 2024-01-24 11:53:53.912 024 15857.38 483.75 52599.99 88888.00 2024-01-24 11:53:54.412 024 15857.40 483.81 52600.06 88888.00 2024-01-24 11:53:54.912 024 15857.41 483.89 52600.10 88888.00 2024-01-24 11:53:55.412 024 15857.49 483.98 52600.18 88888.00 2024-01-24 11:53:55.912 024 15857.56 484.07 52600.23 88888.00 2024-01-24 11:53:56.412 024 15857.62 484.10 52600.27 88888.00 2024-01-24 11:53:56.912 024 15857.66 484.15 52600.32 88888.00 2024-01-24 11:53:57.412 024 15857.74 484.22 52600.39 88888.00 2024-01-24 11:53:57.912 024 15857.80 484.28 52600.42 88888.00 2024-01-24 11:53:58.412 024 15857.86 484.29 52600.44 88888.00 2024-01-24 11:53:58.912 024 15857.98 484.36 52600.50 88888.00 2024-01-24 11:53:59.412 024 15858.12 484.42 52600.48 88888.00 2024-01-24 11:53:59.912 024 15858.30 484.50 52600.59 88888.00 2024-01-24 11:54:00.412 024 15858.41 484.56 52600.67 88888.00 2024-01-24 11:54:00.912 024 15858.45 484.61 52600.67 88888.00 2024-01-24 11:54:01.412 024 15858.55 484.65 52600.69 88888.00 2024-01-24 11:54:01.912 024 15858.66 484.68 52600.71 88888.00 2024-01-24 11:54:02.412 024 15858.84 484.68 52600.70 88888.00 2024-01-24 11:54:02.912 024 15858.94 484.73 52600.63 88888.00 2024-01-24 11:54:03.412 024 15859.06 484.80 52600.64 88888.00 2024-01-24 11:54:03.912 024 15859.18 484.86 52600.62 88888.00 2024-01-24 11:54:04.412 024 15859.34 484.94 52600.60 88888.00 2024-01-24 11:54:04.912 024 15859.43 484.99 52600.58 88888.00 2024-01-24 11:54:05.412 024 15859.50 485.03 52600.53 88888.00 2024-01-24 11:54:05.912 024 15859.58 485.04 52600.55 88888.00 2024-01-24 11:54:06.412 024 15859.74 485.03 52600.51 88888.00 2024-01-24 11:54:06.912 024 15859.85 485.06 52600.52 88888.00 2024-01-24 11:54:07.412 024 15860.01 485.06 52600.50 88888.00 2024-01-24 11:54:07.912 024 15860.11 485.03 52600.50 88888.00 2024-01-24 11:54:08.412 024 15860.27 485.10 52600.49 88888.00 2024-01-24 11:54:08.912 024 15860.36 485.13 52600.46 88888.00 2024-01-24 11:54:09.412 024 15860.46 485.10 52600.42 88888.00 2024-01-24 11:54:09.912 024 15860.53 485.07 52600.41 88888.00 2024-01-24 11:54:10.412 024 15860.66 485.08 52600.29 88888.00 2024-01-24 11:54:10.912 024 15860.81 485.06 52600.26 88888.00 2024-01-24 11:54:11.412 024 15860.89 485.04 52600.28 88888.00 2024-01-24 11:54:11.912 024 15861.01 485.08 52600.26 88888.00 2024-01-24 11:54:12.412 024 15861.13 485.13 52600.28 88888.00 2024-01-24 11:54:12.912 024 15861.22 485.12 52600.27 88888.00 2024-01-24 11:54:13.412 024 15861.31 485.10 52600.26 88888.00 2024-01-24 11:54:13.912 024 15861.40 485.08 52600.29 88888.00 2024-01-24 11:54:14.412 024 15861.45 485.07 52600.29 88888.00 2024-01-24 11:54:14.912 024 15861.53 485.04 52600.28 88888.00 2024-01-24 11:54:15.412 024 15861.62 485.08 52600.31 88888.00 2024-01-24 11:54:15.912 024 15861.69 485.10 52600.36 88888.00 2024-01-24 11:54:16.412 024 15861.78 485.07 52600.39 88888.00 2024-01-24 11:54:16.912 024 15861.89 485.10 52600.42 88888.00 2024-01-24 11:54:17.412 024 15861.95 485.10 52600.41 88888.00 2024-01-24 11:54:17.912 024 15862.00 485.04 52600.42 88888.00 2024-01-24 11:54:18.412 024 15862.05 485.03 52600.45 88888.00 2024-01-24 11:54:18.912 024 15862.16 485.01 52600.48 88888.00 2024-01-24 11:54:19.412 024 15862.22 484.96 52600.48 88888.00 2024-01-24 11:54:19.912 024 15862.29 484.98 52600.49 88888.00 2024-01-24 11:54:20.412 024 15862.40 484.99 52600.55 88888.00 2024-01-24 11:54:20.912 024 15862.50 484.98 52600.58 88888.00 2024-01-24 11:54:21.412 024 15862.61 484.97 52600.69 88888.00 2024-01-24 11:54:21.912 024 15862.64 484.95 52600.71 88888.00 2024-01-24 11:54:22.412 024 15862.70 484.90 52600.68 88888.00 2024-01-24 11:54:22.912 024 15862.74 484.89 52600.77 88888.00 2024-01-24 11:54:23.412 024 15862.83 484.91 52600.79 88888.00 2024-01-24 11:54:23.912 024 15862.94 484.87 52600.78 88888.00 2024-01-24 11:54:24.412 024 15863.07 484.81 52600.80 88888.00 2024-01-24 11:54:24.912 024 15863.19 484.80 52600.79 88888.00 2024-01-24 11:54:25.412 024 15863.31 484.74 52600.81 88888.00 2024-01-24 11:54:25.912 024 15863.43 484.73 52600.83 88888.00 2024-01-24 11:54:26.412 024 15863.52 484.73 52600.83 88888.00 2024-01-24 11:54:26.912 024 15863.57 484.74 52600.83 88888.00 2024-01-24 11:54:27.412 024 15863.64 484.73 52600.83 88888.00 2024-01-24 11:54:27.912 024 15863.75 484.73 52600.88 88888.00 2024-01-24 11:54:28.412 024 15863.88 484.73 52600.92 88888.00 2024-01-24 11:54:28.912 024 15863.93 484.71 52600.99 88888.00 2024-01-24 11:54:29.412 024 15864.03 484.71 52600.99 88888.00 2024-01-24 11:54:29.912 024 15864.10 484.73 52601.01 88888.00 2024-01-24 11:54:30.412 024 15864.16 484.74 52601.04 88888.00 2024-01-24 11:54:30.912 024 15864.18 484.77 52601.08 88888.00 2024-01-24 11:54:31.412 024 15864.22 484.80 52601.13 88888.00 2024-01-24 11:54:31.912 024 15864.29 484.85 52601.12 88888.00 2024-01-24 11:54:32.412 024 15864.36 484.90 52601.12 88888.00 2024-01-24 11:54:32.912 024 15864.35 484.96 52601.19 88888.00 2024-01-24 11:54:33.412 024 15864.34 484.98 52601.26 88888.00 2024-01-24 11:54:33.912 024 15864.36 485.04 52601.30 88888.00 2024-01-24 11:54:34.412 024 15864.42 485.11 52601.40 88888.00 2024-01-24 11:54:34.912 024 15864.44 485.13 52601.45 88888.00 2024-01-24 11:54:35.412 024 15864.47 485.21 52601.53 88888.00 2024-01-24 11:54:35.912 024 15864.48 485.27 52601.61 88888.00 2024-01-24 11:54:36.412 024 15864.47 485.29 52601.70 88888.00 2024-01-24 11:54:36.912 024 15864.45 485.33 52601.86 88888.00 2024-01-24 11:54:37.412 024 15864.48 485.41 52601.98 88888.00 2024-01-24 11:54:37.912 024 15864.49 485.42 52602.03 88888.00 2024-01-24 11:54:38.412 024 15864.49 485.45 52602.11 88888.00 2024-01-24 11:54:38.912 024 15864.48 485.51 52602.13 88888.00 2024-01-24 11:54:39.412 024 15864.43 485.53 52602.13 88888.00 2024-01-24 11:54:39.912 024 15864.45 485.60 52602.22 88888.00 2024-01-24 11:54:40.412 024 15864.39 485.63 52602.29 88888.00 2024-01-24 11:54:40.912 024 15864.43 485.66 52602.31 88888.00 2024-01-24 11:54:41.412 024 15864.44 485.68 52602.38 88888.00 2024-01-24 11:54:41.912 024 15864.45 485.75 52602.41 88888.00 2024-01-24 11:54:42.412 024 15864.42 485.76 52602.45 88888.00 2024-01-24 11:54:42.912 024 15864.43 485.76 52602.46 88888.00 2024-01-24 11:54:43.412 024 15864.48 485.75 52602.48 88888.00 2024-01-24 11:54:43.912 024 15864.48 485.79 52602.46 88888.00 2024-01-24 11:54:44.412 024 15864.48 485.85 52602.45 88888.00 2024-01-24 11:54:44.912 024 15864.49 485.83 52602.39 88888.00 2024-01-24 11:54:45.412 024 15864.53 485.79 52602.31 88888.00 2024-01-24 11:54:45.912 024 15864.58 485.76 52602.23 88888.00 2024-01-24 11:54:46.412 024 15864.57 485.71 52602.16 88888.00 2024-01-24 11:54:46.912 024 15864.61 485.63 52602.07 88888.00 2024-01-24 11:54:47.412 024 15864.65 485.58 52602.03 88888.00 2024-01-24 11:54:47.912 024 15864.72 485.54 52601.92 88888.00 2024-01-24 11:54:48.412 024 15864.78 485.43 52601.85 88888.00 2024-01-24 11:54:48.912 024 15864.87 485.34 52601.73 88888.00 2024-01-24 11:54:49.412 024 15864.93 485.28 52601.65 88888.00 2024-01-24 11:54:49.912 024 15864.99 485.20 52601.58 88888.00 2024-01-24 11:54:50.412 024 15865.05 485.11 52601.47 88888.00 2024-01-24 11:54:50.912 024 15865.14 485.04 52601.39 88888.00 2024-01-24 11:54:51.412 024 15865.25 484.97 52601.26 88888.00 2024-01-24 11:54:51.912 024 15865.33 484.87 52601.17 88888.00 2024-01-24 11:54:52.412 024 15865.42 484.76 52601.05 88888.00 2024-01-24 11:54:53.412 024 15865.55 484.63 52600.86 88888.00 2024-01-24 11:54:53.912 024 15865.65 484.53 52600.68 88888.00 2024-01-24 11:54:54.412 024 15865.73 484.46 52600.58 88888.00 2024-01-24 11:54:54.912 024 15865.83 484.38 52600.52 88888.00 2024-01-24 11:54:55.412 024 15865.90 484.27 52600.44 88888.00 2024-01-24 11:54:55.912 024 15866.02 484.15 52600.31 88888.00 2024-01-24 11:54:56.412 024 15866.14 484.07 52600.22 88888.00 2024-01-24 11:54:56.912 024 15866.23 483.99 52600.17 88888.00 2024-01-24 11:54:57.412 024 15866.33 483.94 52600.12 88888.00 2024-01-24 11:54:57.912 024 15866.42 483.87 52600.07 88888.00 2024-01-24 11:54:58.412 024 15866.51 483.81 52600.01 88888.00 2024-01-24 11:54:58.912 024 15866.62 483.77 52600.05 88888.00 2024-01-24 11:54:59.412 024 15866.62 483.75 52599.99 88888.00 2024-01-24 11:54:59.912 024 15866.63 483.67 52599.92 88888.00 2024-01-24 11:55:00.412 024 15866.64 483.59 52599.87 88888.00 2024-01-24 11:55:00.912 024 15866.62 483.53 52599.79 88888.00 2024-01-24 11:55:01.412 024 15866.60 483.50 52599.71 88888.00 2024-01-24 11:55:01.912 024 15866.63 483.48 52599.74 88888.00 2024-01-24 11:55:02.412 024 15866.63 483.40 52599.75 88888.00 2024-01-24 11:55:02.912 024 15866.59 483.33 52599.82 88888.00 2024-01-24 11:55:03.412 024 15866.56 483.23 52599.81 88888.00 2024-01-24 11:55:03.912 024 15866.51 483.23 52599.82 88888.00 2024-01-24 11:55:04.412 024 15866.46 483.20 52599.85 88888.00 2024-01-24 11:55:04.912 024 15866.45 483.13 52599.86 88888.00 2024-01-24 11:55:05.412 024 15866.39 483.03 52599.84 88888.00 2024-01-24 11:55:05.912 024 15866.30 483.03 52599.85 88888.00 2024-01-24 11:55:06.412 024 15866.26 482.97 52599.94 88888.00 2024-01-24 11:55:06.912 024 15866.23 482.90 52599.97 88888.00 2024-01-24 11:55:07.412 024 15866.12 482.83 52599.98 88888.00 2024-01-24 11:55:07.912 024 15865.98 482.82 52599.98 88888.00 2024-01-24 11:55:08.412 024 15865.85 482.80 52599.97 88888.00 2024-01-24 11:55:08.912 024 15865.74 482.71 52599.94 88888.00 2024-01-24 11:55:09.412 024 15865.63 482.65 52599.99 88888.00 2024-01-24 11:55:09.912 024 15865.53 482.61 52600.02 88888.00 2024-01-24 11:55:10.412 024 15865.38 482.59 52600.08 88888.00 2024-01-24 11:55:10.912 024 15865.25 482.54 52600.10 88888.00 2024-01-24 11:55:11.412 024 15865.15 482.48 52600.18 88888.00 2024-01-24 11:55:11.912 024 15864.96 482.40 52600.21 88888.00 2024-01-24 11:55:12.412 024 15864.85 482.39 52600.23 88888.00 2024-01-24 11:55:12.912 024 15864.72 482.31 52600.26 88888.00 2024-01-24 11:55:13.412 024 15864.61 482.28 52600.31 88888.00 2024-01-24 11:55:13.912 024 15864.51 482.27 52600.38 88888.00 2024-01-24 11:55:14.412 024 15864.34 482.25 52600.43 88888.00 2024-01-24 11:55:14.912 024 15864.18 482.19 52600.36 88888.00 2024-01-24 11:55:15.412 024 15864.03 482.11 52600.36 88888.00 2024-01-24 11:55:15.912 024 15863.89 482.03 52600.35 88888.00 2024-01-24 11:55:16.412 024 15863.73 482.02 52600.42 88888.00 2024-01-24 11:55:16.912 024 15863.61 481.97 52600.43 88888.00 2024-01-24 11:55:17.412 024 15863.49 481.93 52600.41 88888.00 2024-01-24 11:55:17.912 024 15863.36 481.92 52600.36 88888.00 2024-01-24 11:55:18.412 024 15863.25 481.84 52600.35 88888.00 2024-01-24 11:55:18.912 024 15863.13 481.87 52600.35 88888.00 2024-01-24 11:55:19.412 024 15863.03 481.78 52600.37 88888.00 2024-01-24 11:55:19.912 024 15862.89 481.74 52600.32 88888.00 2024-01-24 11:55:20.412 024 15862.76 481.62 52600.27 88888.00 2024-01-24 11:55:20.912 024 15862.65 481.56 52600.27 88888.00 2024-01-24 11:55:21.412 024 15862.53 481.49 52600.20 88888.00 2024-01-24 11:55:21.912 024 15862.45 481.39 52600.13 88888.00 2024-01-24 11:55:22.412 024 15862.39 481.31 52600.08 88888.00 2024-01-24 11:55:22.912 024 15862.34 481.25 52600.02 88888.00 2024-01-24 11:55:23.412 024 15862.27 481.13 52599.96 88888.00 2024-01-24 11:55:23.912 024 15862.14 481.06 52599.88 88888.00 2024-01-24 11:55:24.412 024 15862.01 481.02 52599.77 88888.00 2024-01-24 11:55:24.912 024 15861.92 480.91 52599.68 88888.00 2024-01-24 11:55:25.412 024 15861.87 480.80 52599.65 88888.00 2024-01-24 11:55:25.912 024 15861.78 480.65 52599.61 88888.00 2024-01-24 11:55:26.412 024 15861.71 480.59 52599.50 88888.00 2024-01-24 11:55:26.912 024 15861.63 480.58 52599.43 88888.00 2024-01-24 11:55:27.412 024 15861.56 480.47 52599.39 88888.00 2024-01-24 11:55:27.912 024 15861.50 480.32 52599.26 88888.00 2024-01-24 11:55:28.412 024 15861.41 480.22 52599.14 88888.00 2024-01-24 11:55:28.912 024 15861.32 480.14 52599.01 88888.00 2024-01-24 11:55:29.412 024 15861.24 480.05 52598.90 88888.00 2024-01-24 11:55:29.912 024 15861.14 479.93 52598.79 88888.00 2024-01-24 11:55:30.412 024 15861.11 479.84 52598.72 88888.00 2024-01-24 11:55:30.912 024 15861.06 479.76 52598.55 88888.00 2024-01-24 11:55:31.412 024 15861.00 479.69 52598.44 88888.00 2024-01-24 11:55:31.912 024 15860.95 479.62 52598.39 88888.00 2024-01-24 11:55:32.412 024 15860.86 479.46 52598.30 88888.00 2024-01-24 11:55:32.912 024 15860.75 479.34 52598.14 88888.00 2024-01-24 11:55:33.412 024 15860.67 479.31 52598.07 88888.00 2024-01-24 11:55:33.912 024 15860.66 479.26 52598.03 88888.00 2024-01-24 11:55:34.412 024 15860.60 479.18 52597.95 88888.00 2024-01-24 11:55:34.912 024 15860.55 479.09 52597.87 88888.00 2024-01-24 11:55:35.412 024 15860.47 479.06 52597.78 88888.00 2024-01-24 11:55:35.912 024 15860.46 479.07 52597.71 88888.00 2024-01-24 11:55:36.412 024 15860.40 478.97 52597.61 88888.00 2024-01-24 11:55:36.912 024 15860.31 478.99 52597.50 88888.00 2024-01-24 11:55:37.412 024 15860.22 478.99 52597.46 88888.00 2024-01-24 11:55:37.912 024 15860.18 478.92 52597.36 88888.00 2024-01-24 11:55:38.412 024 15860.13 478.94 52597.32 88888.00 2024-01-24 11:55:38.912 024 15860.00 478.94 52597.30 88888.00 2024-01-24 11:55:39.412 024 15859.95 478.93 52597.18 88888.00 2024-01-24 11:55:39.912 024 15859.91 478.98 52597.15 88888.00 2024-01-24 11:55:40.412 024 15859.87 478.96 52597.09 88888.00 2024-01-24 11:55:40.912 024 15859.82 478.98 52597.09 88888.00 2024-01-24 11:55:41.412 024 15859.73 478.96 52597.09 88888.00 2024-01-24 11:55:41.912 024 15859.63 478.99 52597.14 88888.00 2024-01-24 11:55:42.412 024 15859.58 478.97 52597.16 88888.00 2024-01-24 11:55:42.912 024 15859.49 478.91 52597.14 88888.00 2024-01-24 11:55:43.412 024 15859.37 478.99 52597.10 88888.00 2024-01-24 11:55:43.912 024 15859.24 478.99 52597.06 88888.00 2024-01-24 11:55:44.412 024 15859.21 479.02 52597.03 88888.00 2024-01-24 11:55:44.912 024 15859.16 479.10 52597.05 88888.00 2024-01-24 11:55:45.412 024 15859.07 479.10 52597.05 88888.00 2024-01-24 11:55:45.912 024 15858.95 479.12 52597.06 88888.00 2024-01-24 11:55:46.412 024 15858.87 479.10 52597.08 88888.00 2024-01-24 11:55:46.912 024 15858.83 479.10 52597.07 88888.00 2024-01-24 11:55:47.412 024 15858.75 479.14 52597.14 88888.00 2024-01-24 11:55:47.912 024 15858.65 479.11 52597.13 88888.00 2024-01-24 11:55:48.412 024 15858.55 479.16 52597.19 88888.00 2024-01-24 11:55:48.912 024 15858.46 479.16 52597.29 88888.00 2024-01-24 11:55:49.412 024 15858.34 479.10 52597.30 88888.00 2024-01-24 11:55:49.912 024 15858.24 479.16 52597.32 88888.00 2024-01-24 11:55:50.412 024 15858.11 479.12 52597.30 88888.00 2024-01-24 11:55:50.912 024 15858.02 479.09 52597.24 88888.00 2024-01-24 11:55:51.412 024 15857.88 479.07 52597.22 88888.00 2024-01-24 11:55:51.912 024 15857.79 479.01 52597.22 88888.00 2024-01-24 11:55:52.412 024 15857.70 479.02 52597.24 88888.00 2024-01-24 11:55:52.912 024 15857.68 479.02 52597.25 88888.00 2024-01-24 11:55:53.412 024 15857.56 478.98 52597.24 88888.00 2024-01-24 11:55:53.912 024 15857.47 478.94 52597.29 88888.00 2024-01-24 11:55:54.412 024 15857.43 478.88 52597.24 88888.00 2024-01-24 11:55:54.912 024 15857.39 478.89 52597.24 88888.00 2024-01-24 11:55:55.412 024 15857.32 478.80 52597.27 88888.00 2024-01-24 11:55:55.912 024 15857.25 478.71 52597.22 88888.00 2024-01-24 11:55:56.412 024 15857.25 478.68 52597.27 88888.00 2024-01-24 11:55:56.912 024 15857.14 478.60 52597.21 88888.00 2024-01-24 11:55:57.412 024 15857.04 478.59 52597.18 88888.00 2024-01-24 11:55:57.912 024 15856.99 478.53 52597.13 88888.00 2024-01-24 11:55:58.412 024 15857.02 478.48 52597.08 88888.00 2024-01-24 11:55:58.912 024 15856.99 478.41 52597.03 88888.00 2024-01-24 11:55:59.412 024 15856.99 478.38 52596.98 88888.00 2024-01-24 11:55:59.912 024 15856.95 478.29 52596.94 88888.00 2024-01-24 11:56:00.412 024 15856.95 478.25 52596.93 88888.00 2024-01-24 11:56:00.912 024 15856.99 478.20 52596.90 88888.00 2024-01-24 11:56:01.412 024 15856.96 478.16 52596.87 88888.00 2024-01-24 11:56:01.912 024 15856.94 478.12 52596.83 88888.00 2024-01-24 11:56:02.412 024 15856.96 478.08 52596.86 88888.00 2024-01-24 11:56:02.912 024 15856.99 478.05 52596.84 88888.00 2024-01-24 11:56:03.412 024 15857.08 477.98 52596.75 88888.00 2024-01-24 11:56:03.912 024 15857.06 477.93 52596.75 88888.00 2024-01-24 11:56:04.912 024 15857.06 477.84 52596.82 88888.00 2024-01-24 11:56:05.412 024 15856.96 477.77 52596.69 88888.00 2024-01-24 11:56:05.912 024 15856.96 477.76 52596.65 88888.00 2024-01-24 11:56:06.412 024 15856.93 477.77 52596.65 88888.00 2024-01-24 11:56:06.912 024 15856.90 477.76 52596.64 88888.00 2024-01-24 11:56:07.412 024 15856.87 477.76 52596.61 88888.00 2024-01-24 11:56:07.912 024 15856.90 477.78 52596.67 88888.00 2024-01-24 11:56:08.412 024 15856.87 477.80 52596.74 88888.00 2024-01-24 11:56:08.912 024 15856.79 477.79 52596.69 88888.00 2024-01-24 11:56:09.412 024 15856.71 477.79 52596.72 88888.00 2024-01-24 11:56:09.913 024 15856.69 477.78 52596.75 88888.00 2024-01-24 11:56:10.413 024 15856.64 477.80 52596.82 88888.00 2024-01-24 11:56:10.913 024 15856.58 477.82 52596.84 88888.00 2024-01-24 11:56:11.413 024 15856.49 477.85 52596.87 88888.00 2024-01-24 11:56:11.913 024 15856.43 477.89 52596.90 88888.00 2024-01-24 11:56:12.413 024 15856.32 477.87 52596.88 88888.00 2024-01-24 11:56:12.913 024 15856.25 477.90 52596.93 88888.00 2024-01-24 11:56:13.413 024 15856.17 477.95 52597.02 88888.00 2024-01-24 11:56:13.913 024 15856.08 477.98 52597.12 88888.00 2024-01-24 11:56:14.913 024 15855.86 478.06 52597.13 88888.00 2024-01-24 11:56:15.413 024 15855.77 478.12 52597.17 88888.00 2024-01-24 11:56:15.913 024 15855.61 478.16 52597.19 88888.00 2024-01-24 11:56:16.413 024 15855.49 478.20 52597.24 88888.00 2024-01-24 11:56:16.913 024 15855.41 478.22 52597.33 88888.00 2024-01-24 11:56:17.413 024 15855.31 478.25 52597.35 88888.00 2024-01-24 11:56:17.913 024 15855.23 478.31 52597.54 88888.00 2024-01-24 11:56:18.413 024 15855.13 478.34 52597.58 88888.00 2024-01-24 11:56:18.913 024 15855.04 478.45 52597.67 88888.00 2024-01-24 11:56:19.413 024 15854.96 478.42 52597.69 88888.00 2024-01-24 11:56:19.913 024 15854.91 478.46 52597.74 88888.00 2024-01-24 11:56:20.413 024 15854.88 478.47 52597.76 88888.00 2024-01-24 11:56:20.913 024 15854.79 478.49 52597.82 88888.00 2024-01-24 11:56:21.413 024 15854.75 478.53 52597.93 88888.00 2024-01-24 11:56:21.913 024 15854.70 478.53 52598.02 88888.00 2024-01-24 11:56:22.413 024 15854.67 478.56 52598.02 88888.00 2024-01-24 11:56:22.913 024 15854.68 478.64 52598.06 88888.00 2024-01-24 11:56:23.413 024 15854.68 478.68 52598.08 88888.00 2024-01-24 11:56:23.913 024 15854.58 478.65 52598.06 88888.00 2024-01-24 11:56:24.913 024 15854.50 478.74 52598.19 88888.00 2024-01-24 11:56:25.413 024 15854.50 478.74 52598.21 88888.00 2024-01-24 11:56:25.913 024 15854.53 478.80 52598.24 88888.00 2024-01-24 11:56:26.413 024 15854.53 478.88 52598.29 88888.00 2024-01-24 11:56:26.913 024 15854.49 478.86 52598.30 88888.00 2024-01-24 11:56:27.413 024 15854.51 478.89 52598.25 88888.00 2024-01-24 11:56:27.913 024 15854.52 478.98 52598.27 88888.00 2024-01-24 11:56:28.413 024 15854.52 479.10 52598.34 88888.00 2024-01-24 11:56:28.913 024 15854.49 479.16 52598.40 88888.00 2024-01-24 11:56:29.413 024 15854.53 479.15 52598.36 88888.00 2024-01-24 11:56:29.913 024 15854.53 479.15 52598.26 88888.00 2024-01-24 11:56:30.413 024 15854.49 479.25 52598.27 88888.00 2024-01-24 11:56:30.913 024 15854.51 479.36 52598.30 88888.00 2024-01-24 11:56:31.413 024 15854.55 479.41 52598.33 88888.00 2024-01-24 11:56:31.913 024 15854.52 479.41 52598.30 88888.00 2024-01-24 11:56:32.413 024 15854.54 479.42 52598.35 88888.00 2024-01-24 11:56:32.913 024 15854.55 479.54 52598.34 88888.00 2024-01-24 11:56:33.413 024 15854.53 479.71 52598.29 88888.00 2024-01-24 11:56:33.913 024 15854.47 479.83 52598.27 88888.00 2024-01-24 11:56:34.413 024 15854.47 479.85 52598.25 88888.00 2024-01-24 11:56:34.913 024 15854.43 479.88 52598.20 88888.00 2024-01-24 11:56:35.413 024 15854.43 479.89 52598.17 88888.00 2024-01-24 11:56:35.913 024 15854.45 479.92 52598.10 88888.00 2024-01-24 11:56:36.413 024 15854.45 479.97 52598.09 88888.00 2024-01-24 11:56:36.913 024 15854.40 480.07 52598.07 88888.00 2024-01-24 11:56:37.413 024 15854.32 480.18 52598.07 88888.00 2024-01-24 11:56:37.913 024 15854.33 480.23 52598.13 88888.00 2024-01-24 11:56:38.413 024 15854.34 480.28 52598.18 88888.00 2024-01-24 11:56:38.913 024 15854.32 480.32 52598.22 88888.00 2024-01-24 11:56:39.413 024 15854.34 480.31 52598.24 88888.00 2024-01-24 11:56:39.913 024 15854.29 480.32 52598.23 88888.00 2024-01-24 11:56:40.413 024 15854.26 480.33 52598.23 88888.00 2024-01-24 11:56:40.913 024 15854.24 480.39 52598.26 88888.00 2024-01-24 11:56:41.413 024 15854.23 480.44 52598.17 88888.00 2024-01-24 11:56:41.913 024 15854.21 480.48 52598.07 88888.00 2024-01-24 11:56:42.913 024 15854.22 480.55 52598.10 88888.00 2024-01-24 11:56:43.413 024 15854.20 480.59 52598.01 88888.00 2024-01-24 11:56:43.913 024 15854.18 480.64 52597.96 88888.00 2024-01-24 11:56:44.413 024 15854.20 480.69 52598.02 88888.00 2024-01-24 11:56:44.913 024 15854.24 480.73 52598.07 88888.00 2024-01-24 11:56:45.413 024 15854.31 480.79 52598.06 88888.00 2024-01-24 11:56:45.913 024 15854.34 480.87 52598.08 88888.00 2024-01-24 11:56:46.413 024 15854.38 480.91 52598.07 88888.00 2024-01-24 11:56:46.913 024 15854.41 480.98 52598.04 88888.00 2024-01-24 11:56:47.413 024 15854.39 481.06 52598.01 88888.00 2024-01-24 11:56:47.913 024 15854.40 481.09 52598.07 88888.00 2024-01-24 11:56:48.413 024 15854.52 481.12 52598.03 88888.00 2024-01-24 11:56:48.913 024 15854.59 481.19 52597.98 88888.00 2024-01-24 11:56:49.413 024 15854.64 481.30 52598.00 88888.00 2024-01-24 11:56:49.913 024 15854.69 481.41 52598.05 88888.00 2024-01-24 11:56:50.413 024 15854.80 481.45 52598.08 88888.00 2024-01-24 11:56:50.913 024 15854.90 481.50 52598.09 88888.00 2024-01-24 11:56:51.413 024 15854.97 481.56 52598.08 88888.00 2024-01-24 11:56:51.913 024 15855.06 481.61 52598.14 88888.00 2024-01-24 11:56:52.413 024 15855.15 481.77 52598.15 88888.00 2024-01-24 11:56:52.913 024 15855.24 481.91 52598.16 88888.00 2024-01-24 11:56:53.413 024 15855.33 482.03 52598.14 88888.00 2024-01-24 11:56:53.913 024 15855.42 482.11 52598.17 88888.00 2024-01-24 11:56:54.913 024 15855.68 482.30 52598.13 88888.00 2024-01-24 11:56:55.413 024 15855.81 482.39 52598.10 88888.00 2024-01-24 11:56:55.913 024 15855.96 482.54 52598.13 88888.00 2024-01-24 11:56:56.413 024 15856.07 482.68 52598.09 88888.00 2024-01-24 11:56:56.913 024 15856.17 482.73 52598.06 88888.00 2024-01-24 11:56:57.413 024 15856.28 482.79 52598.06 88888.00 2024-01-24 11:56:57.913 024 15856.48 482.92 52598.05 88888.00 2024-01-24 11:56:58.413 024 15856.59 483.01 52597.98 88888.00 2024-01-24 11:56:58.913 024 15856.71 483.06 52597.86 88888.00 2024-01-24 11:56:59.413 024 15856.85 483.15 52597.82 88888.00 2024-01-24 11:56:59.913 024 15856.97 483.24 52597.81 88888.00 2024-01-24 11:57:00.413 024 15857.14 483.26 52597.75 88888.00 2024-01-24 11:57:00.913 024 15857.25 483.27 52597.62 88888.00 2024-01-24 11:57:01.413 024 15857.41 483.31 52597.58 88888.00 2024-01-24 11:57:01.913 024 15857.59 483.42 52597.49 88888.00 2024-01-24 11:57:02.413 024 15857.75 483.48 52597.32 88888.00 2024-01-24 11:57:02.913 024 15857.88 483.41 52597.14 88888.00 2024-01-24 11:57:03.413 024 15858.00 483.34 52596.99 88888.00 2024-01-24 11:57:03.913 024 15858.20 483.34 52596.86 88888.00 2024-01-24 11:57:04.413 024 15858.36 483.39 52596.75 88888.00 2024-01-24 11:57:04.913 024 15858.47 483.41 52596.67 88888.00 2024-01-24 11:57:05.413 024 15858.63 483.38 52596.57 88888.00 2024-01-24 11:57:05.913 024 15858.81 483.31 52596.44 88888.00 2024-01-24 11:57:06.413 024 15858.95 483.22 52596.29 88888.00 2024-01-24 11:57:06.913 024 15859.12 483.12 52596.15 88888.00 2024-01-24 11:57:07.413 024 15859.28 483.11 52595.97 88888.00 2024-01-24 11:57:07.913 024 15859.47 483.04 52595.85 88888.00 2024-01-24 11:57:08.413 024 15859.63 482.95 52595.72 88888.00 2024-01-24 11:57:08.913 024 15859.77 482.87 52595.58 88888.00 2024-01-24 11:57:09.413 024 15859.90 482.70 52595.42 88888.00 2024-01-24 11:57:09.913 024 15860.02 482.51 52595.25 88888.00 2024-01-24 11:57:10.413 024 15860.17 482.39 52595.06 88888.00 2024-01-24 11:57:10.913 024 15860.28 482.29 52594.94 88888.00 2024-01-24 11:57:11.413 024 15860.37 482.13 52594.83 88888.00 2024-01-24 11:57:11.913 024 15860.47 481.95 52594.65 88888.00 2024-01-24 11:57:12.913 024 15860.69 481.69 52594.45 88888.00 2024-01-24 11:57:13.413 024 15860.82 481.56 52594.30 88888.00 2024-01-24 11:57:13.913 024 15860.86 481.44 52594.18 88888.00 2024-01-24 11:57:14.413 024 15860.90 481.30 52594.13 88888.00 2024-01-24 11:57:14.913 024 15860.92 481.10 52594.05 88888.00 2024-01-24 11:57:15.413 024 15861.00 480.96 52593.96 88888.00 2024-01-24 11:57:15.913 024 15861.05 480.80 52593.90 88888.00 2024-01-24 11:57:16.413 024 15861.11 480.69 52593.83 88888.00 2024-01-24 11:57:16.913 024 15861.06 480.55 52593.76 88888.00 2024-01-24 11:57:17.413 024 15861.10 480.36 52593.69 88888.00 2024-01-24 11:57:17.913 024 15861.14 480.26 52593.57 88888.00 2024-01-24 11:57:18.413 024 15861.15 480.12 52593.49 88888.00 2024-01-24 11:57:18.913 024 15861.10 479.97 52593.43 88888.00 2024-01-24 11:57:19.413 024 15861.09 479.88 52593.40 88888.00 2024-01-24 11:57:19.913 024 15861.06 479.83 52593.41 88888.00 2024-01-24 11:57:20.413 024 15861.06 479.72 52593.42 88888.00 2024-01-24 11:57:20.913 024 15861.03 479.62 52593.43 88888.00 2024-01-24 11:57:21.413 024 15860.98 479.51 52593.45 88888.00 2024-01-24 11:57:21.913 024 15860.90 479.37 52593.50 88888.00 2024-01-24 11:57:22.413 024 15860.87 479.26 52593.47 88888.00 2024-01-24 11:57:22.913 024 15860.83 479.17 52593.55 88888.00 2024-01-24 11:57:23.413 024 15860.75 479.03 52593.55 88888.00 2024-01-24 11:57:23.913 024 15860.67 478.96 52593.56 88888.00 2024-01-24 11:57:24.413 024 15860.59 478.89 52593.59 88888.00 2024-01-24 11:57:24.913 024 15860.54 478.81 52593.58 88888.00 2024-01-24 11:57:25.413 024 15860.46 478.72 52593.62 88888.00 2024-01-24 11:57:25.913 024 15860.37 478.62 52593.67 88888.00 2024-01-24 11:57:26.413 024 15860.26 478.55 52593.70 88888.00 2024-01-24 11:57:26.913 024 15860.09 478.45 52593.74 88888.00 2024-01-24 11:57:27.413 024 15860.01 478.38 52593.78 88888.00 2024-01-24 11:57:27.913 024 15859.96 478.33 52593.84 88888.00 2024-01-24 11:57:28.413 024 15859.91 478.27 52593.83 88888.00 2024-01-24 11:57:28.913 024 15859.82 478.16 52593.87 88888.00 2024-01-24 11:57:29.413 024 15859.70 478.11 52593.98 88888.00 2024-01-24 11:57:29.913 024 15859.59 478.07 52594.04 88888.00 2024-01-24 11:57:30.413 024 15859.47 478.05 52594.07 88888.00 2024-01-24 11:57:30.913 024 15859.39 477.98 52594.11 88888.00 2024-01-24 11:57:31.413 024 15859.30 477.94 52594.16 88888.00 2024-01-24 11:57:31.913 024 15859.18 477.89 52594.19 88888.00 2024-01-24 11:57:32.913 024 15859.01 477.77 52594.24 88888.00 2024-01-24 11:57:33.413 024 15858.95 477.72 52594.30 88888.00 2024-01-24 11:57:33.913 024 15858.87 477.70 52594.34 88888.00 2024-01-24 11:57:34.413 024 15858.85 477.62 52594.32 88888.00 2024-01-24 11:57:34.913 024 15858.75 477.59 52594.36 88888.00 2024-01-24 11:57:35.413 024 15858.67 477.55 52594.43 88888.00 2024-01-24 11:57:35.913 024 15858.65 477.53 52594.50 88888.00 2024-01-24 11:57:36.413 024 15858.59 477.46 52594.53 88888.00 2024-01-24 11:57:36.913 024 15858.55 477.44 52594.55 88888.00 2024-01-24 11:57:37.413 024 15858.51 477.39 52594.59 88888.00 2024-01-24 11:57:37.913 024 15858.45 477.37 52594.66 88888.00 2024-01-24 11:57:38.413 024 15858.38 477.35 52594.65 88888.00 2024-01-24 11:57:38.913 024 15858.36 477.34 52594.64 88888.00 2024-01-24 11:57:39.413 024 15858.32 477.30 52594.70 88888.00 2024-01-24 11:57:39.913 024 15858.24 477.33 52594.71 88888.00 2024-01-24 11:57:40.413 024 15858.19 477.33 52594.73 88888.00 2024-01-24 11:57:40.913 024 15858.12 477.30 52594.82 88888.00 2024-01-24 11:57:41.413 024 15858.11 477.30 52594.92 88888.00 2024-01-24 11:57:41.913 024 15858.11 477.29 52594.94 88888.00 2024-01-24 11:57:42.413 024 15858.02 477.29 52594.96 88888.00 2024-01-24 11:57:42.913 024 15858.00 477.33 52594.98 88888.00 2024-01-24 11:57:43.413 024 15857.94 477.37 52594.94 88888.00 2024-01-24 11:57:43.913 024 15857.91 477.42 52594.96 88888.00 2024-01-24 11:57:44.413 024 15857.89 477.41 52595.03 88888.00 2024-01-24 11:57:44.913 024 15857.91 477.42 52595.04 88888.00 2024-01-24 11:57:45.413 024 15857.91 477.44 52595.01 88888.00 2024-01-24 11:57:45.913 024 15857.89 477.49 52595.03 88888.00 2024-01-24 11:57:46.413 024 15857.89 477.51 52594.97 88888.00 2024-01-24 11:57:46.913 024 15857.89 477.53 52594.98 88888.00 2024-01-24 11:57:47.413 024 15857.89 477.52 52594.97 88888.00 2024-01-24 11:57:47.913 024 15857.93 477.59 52595.02 88888.00 2024-01-24 11:57:48.413 024 15857.97 477.64 52595.04 88888.00 2024-01-24 11:57:48.913 024 15858.01 477.67 52595.06 88888.00 2024-01-24 11:57:49.413 024 15858.02 477.65 52595.05 88888.00 2024-01-24 11:57:49.913 024 15858.04 477.71 52595.06 88888.00 2024-01-24 11:57:50.413 024 15858.07 477.79 52595.13 88888.00 2024-01-24 11:57:50.913 024 15858.13 477.90 52595.12 88888.00 2024-01-24 11:57:51.413 024 15858.24 477.91 52595.14 88888.00 2024-01-24 11:57:51.913 024 15858.36 477.94 52595.15 88888.00 2024-01-24 11:57:52.413 024 15858.41 477.98 52595.11 88888.00 2024-01-24 11:57:52.913 024 15858.41 478.02 52595.15 88888.00 2024-01-24 11:57:53.413 024 15858.52 478.07 52595.11 88888.00 2024-01-24 11:57:53.913 024 15858.63 478.14 52595.02 88888.00 2024-01-24 11:57:54.413 024 15858.74 478.21 52594.97 88888.00 2024-01-24 11:57:54.913 024 15858.84 478.24 52594.99 88888.00 2024-01-24 11:57:55.413 024 15858.96 478.23 52594.99 88888.00 2024-01-24 11:57:55.913 024 15859.01 478.25 52595.00 88888.00 2024-01-24 11:57:56.413 024 15859.07 478.27 52595.01 88888.00 2024-01-24 11:57:56.913 024 15859.15 478.28 52594.93 88888.00 2024-01-24 11:57:57.413 024 15859.22 478.25 52594.81 88888.00 2024-01-24 11:57:57.913 024 15859.33 478.27 52594.80 88888.00 2024-01-24 11:57:58.413 024 15859.49 478.21 52594.80 88888.00 2024-01-24 11:57:58.913 024 15859.57 478.22 52594.75 88888.00 2024-01-24 11:57:59.413 024 15859.60 478.17 52594.72 88888.00 2024-01-24 11:57:59.913 024 15859.70 478.12 52594.72 88888.00 2024-01-24 11:58:00.413 024 15859.76 478.03 52594.63 88888.00 2024-01-24 11:58:00.913 024 15859.79 477.97 52594.58 88888.00 2024-01-24 11:58:01.413 024 15859.92 477.95 52594.50 88888.00 2024-01-24 11:58:01.913 024 15860.02 477.90 52594.45 88888.00 2024-01-24 11:58:02.413 024 15859.97 477.80 52594.39 88888.00 2024-01-24 11:58:02.913 024 15860.02 477.70 52594.36 88888.00 2024-01-24 11:58:03.413 024 15860.12 477.65 52594.26 88888.00 2024-01-24 11:58:03.913 024 15860.17 477.60 52594.14 88888.00 2024-01-24 11:58:04.413 024 15860.12 477.52 52594.11 88888.00 2024-01-24 11:58:04.913 024 15860.13 477.39 52594.06 88888.00 2024-01-24 11:58:05.413 024 15860.15 477.32 52594.01 88888.00 2024-01-24 11:58:06.413 024 15860.20 477.12 52594.05 88888.00 2024-01-24 11:58:06.913 024 15860.20 477.03 52594.01 88888.00 2024-01-24 11:58:07.413 024 15860.21 476.96 52594.00 88888.00 2024-01-24 11:58:07.913 024 15860.20 476.89 52593.95 88888.00 2024-01-24 11:58:08.413 024 15860.14 476.84 52593.95 88888.00 2024-01-24 11:58:08.913 024 15860.08 476.73 52594.00 88888.00 2024-01-24 11:58:09.413 024 15860.00 476.69 52594.03 88888.00 2024-01-24 11:58:09.913 024 15859.95 476.70 52594.08 88888.00 2024-01-24 11:58:10.413 024 15859.91 476.67 52594.12 88888.00 2024-01-24 11:58:10.913 024 15859.83 476.63 52594.12 88888.00 2024-01-24 11:58:11.413 024 15859.75 476.59 52594.21 88888.00 2024-01-24 11:58:11.913 024 15859.67 476.56 52594.28 88888.00 2024-01-24 11:58:12.413 024 15859.54 476.51 52594.36 88888.00 2024-01-24 11:58:12.913 024 15859.43 476.50 52594.46 88888.00 2024-01-24 11:58:13.413 024 15859.37 476.46 52594.61 88888.00 2024-01-24 11:58:13.913 024 15859.23 476.42 52594.71 88888.00 2024-01-24 11:58:14.413 024 15859.19 476.42 52594.80 88888.00 2024-01-24 11:58:14.913 024 15859.06 476.44 52594.81 88888.00 2024-01-24 11:58:15.413 024 15858.86 476.43 52594.88 88888.00 2024-01-24 11:58:16.413 024 15858.64 476.46 52595.08 88888.00 2024-01-24 11:58:16.913 024 15858.55 476.49 52595.22 88888.00 2024-01-24 11:58:17.413 024 15858.43 476.52 52595.39 88888.00 2024-01-24 11:58:17.913 024 15858.30 476.51 52595.53 88888.00 2024-01-24 11:58:18.413 024 15858.16 476.54 52595.62 88888.00 2024-01-24 11:58:18.913 024 15858.02 476.59 52595.66 88888.00 2024-01-24 11:58:19.413 024 15857.86 476.69 52595.78 88888.00 2024-01-24 11:58:19.913 024 15857.80 476.80 52595.95 88888.00 2024-01-24 11:58:20.413 024 15857.67 476.84 52596.06 88888.00 2024-01-24 11:58:20.913 024 15857.58 476.85 52596.25 88888.00 2024-01-24 11:58:21.413 024 15857.52 476.84 52596.32 88888.00 2024-01-24 11:58:21.913 024 15857.41 476.89 52596.39 88888.00 2024-01-24 11:58:22.413 024 15857.32 476.94 52596.40 88888.00 2024-01-24 11:58:22.913 024 15857.22 477.02 52596.45 88888.00 2024-01-24 11:58:23.413 024 15857.14 477.15 52596.57 88888.00 2024-01-24 11:58:23.913 024 15857.03 477.19 52596.66 88888.00 2024-01-24 11:58:24.413 024 15856.94 477.25 52596.72 88888.00 2024-01-24 11:58:24.913 024 15856.85 477.32 52596.73 88888.00 2024-01-24 11:58:25.413 024 15856.79 477.34 52596.80 88888.00 2024-01-24 11:58:25.913 024 15856.79 477.34 52596.88 88888.00 2024-01-24 11:58:26.413 024 15856.76 477.39 52596.94 88888.00 2024-01-24 11:58:26.913 024 15856.65 477.38 52596.92 88888.00 2024-01-24 11:58:27.413 024 15856.61 477.38 52596.93 88888.00 2024-01-24 11:58:27.913 024 15856.53 477.43 52596.96 88888.00 2024-01-24 11:58:28.413 024 15856.50 477.44 52596.99 88888.00 2024-01-24 11:58:28.913 024 15856.52 477.50 52596.99 88888.00 2024-01-24 11:58:29.413 024 15856.48 477.51 52596.98 88888.00 2024-01-24 11:58:29.913 024 15856.40 477.51 52596.92 88888.00 2024-01-24 11:58:30.413 024 15856.38 477.51 52596.87 88888.00 2024-01-24 11:58:30.913 024 15856.33 477.50 52596.85 88888.00 2024-01-24 11:58:31.413 024 15856.25 477.46 52596.89 88888.00 2024-01-24 11:58:31.913 024 15856.25 477.45 52596.85 88888.00 2024-01-24 11:58:32.413 024 15856.25 477.44 52596.82 88888.00 2024-01-24 11:58:32.913 024 15856.26 477.42 52596.79 88888.00 2024-01-24 11:58:33.413 024 15856.25 477.37 52596.73 88888.00 2024-01-24 11:58:33.913 024 15856.23 477.32 52596.66 88888.00 2024-01-24 11:58:34.413 024 15856.24 477.29 52596.62 88888.00 2024-01-24 11:58:34.913 024 15856.23 477.29 52596.57 88888.00 2024-01-24 11:58:35.413 024 15856.17 477.25 52596.48 88888.00 2024-01-24 11:58:36.413 024 15856.11 477.16 52596.30 88888.00 2024-01-24 11:58:36.913 024 15856.12 477.16 52596.18 88888.00 2024-01-24 11:58:37.413 024 15856.14 477.13 52596.17 88888.00 2024-01-24 11:58:37.913 024 15856.15 477.08 52596.21 88888.00 2024-01-24 11:58:38.413 024 15856.20 477.03 52596.17 88888.00 2024-01-24 11:58:38.913 024 15856.11 477.03 52596.05 88888.00 2024-01-24 11:58:39.413 024 15856.11 477.00 52595.98 88888.00 2024-01-24 11:58:39.913 024 15856.14 476.94 52595.93 88888.00 2024-01-24 11:58:40.413 024 15856.17 476.92 52595.87 88888.00 2024-01-24 11:58:40.913 024 15856.13 476.90 52595.85 88888.00 2024-01-24 11:58:41.413 024 15856.14 476.85 52595.83 88888.00 2024-01-24 11:58:41.913 024 15856.15 476.83 52595.85 88888.00 2024-01-24 11:58:42.413 024 15856.10 476.80 52595.77 88888.00 2024-01-24 11:58:42.913 024 15856.10 476.77 52595.76 88888.00 2024-01-24 11:58:43.413 024 15856.12 476.76 52595.69 88888.00 2024-01-24 11:58:43.913 024 15856.15 476.73 52595.59 88888.00 2024-01-24 11:58:44.413 024 15856.15 476.74 52595.55 88888.00 2024-01-24 11:58:44.913 024 15856.15 476.73 52595.55 88888.00 2024-01-24 11:58:45.413 024 15856.12 476.72 52595.57 88888.00 2024-01-24 11:58:45.913 024 15856.06 476.68 52595.54 88888.00 2024-01-24 11:58:46.413 024 15856.10 476.67 52595.47 88888.00 2024-01-24 11:58:46.913 024 15856.05 476.72 52595.47 88888.00 2024-01-24 11:58:47.413 024 15856.04 476.75 52595.49 88888.00 2024-01-24 11:58:47.913 024 15855.97 476.74 52595.53 88888.00 2024-01-24 11:58:48.413 024 15855.94 476.70 52595.53 88888.00 2024-01-24 11:58:48.913 024 15855.93 476.69 52595.59 88888.00 2024-01-24 11:58:49.413 024 15855.81 476.75 52595.60 88888.00 2024-01-24 11:58:49.913 024 15855.78 476.81 52595.57 88888.00 2024-01-24 11:58:50.413 024 15855.74 476.84 52595.59 88888.00 2024-01-24 11:58:50.913 024 15855.70 476.83 52595.63 88888.00 2024-01-24 11:58:51.413 024 15855.62 476.85 52595.62 88888.00 2024-01-24 11:58:51.913 024 15855.59 476.90 52595.65 88888.00 2024-01-24 11:58:52.413 024 15855.52 476.94 52595.69 88888.00 2024-01-24 11:58:52.913 024 15855.47 477.00 52595.68 88888.00 2024-01-24 11:58:53.413 024 15855.42 477.07 52595.68 88888.00 2024-01-24 11:58:53.913 024 15855.36 477.09 52595.73 88888.00 2024-01-24 11:58:54.413 024 15855.36 477.11 52595.76 88888.00 2024-01-24 11:58:54.913 024 15855.34 477.18 52595.80 88888.00 2024-01-24 11:58:55.413 024 15855.27 477.19 52595.82 88888.00 2024-01-24 11:58:55.913 024 15855.23 477.25 52595.85 88888.00 2024-01-24 11:58:56.413 024 15855.15 477.32 52595.87 88888.00 2024-01-24 11:58:56.913 024 15855.15 477.37 52595.84 88888.00 2024-01-24 11:58:57.413 024 15855.11 477.42 52595.84 88888.00 2024-01-24 11:58:57.913 024 15855.06 477.42 52595.85 88888.00 2024-01-24 11:58:58.413 024 15855.03 477.49 52595.83 88888.00 2024-01-24 11:58:58.913 024 15854.98 477.53 52595.84 88888.00 2024-01-24 11:58:59.413 024 15854.93 477.55 52595.88 88888.00 2024-01-24 11:58:59.913 024 15854.95 477.59 52595.91 88888.00 2024-01-24 11:59:00.413 024 15854.89 477.65 52595.87 88888.00 2024-01-24 11:59:00.913 024 15854.91 477.71 52595.86 88888.00 2024-01-24 11:59:01.413 024 15854.89 477.72 52595.79 88888.00 2024-01-24 11:59:01.913 024 15854.90 477.76 52595.75 88888.00 2024-01-24 11:59:02.413 024 15854.88 477.79 52595.77 88888.00 2024-01-24 11:59:02.913 024 15854.87 477.81 52595.78 88888.00 2024-01-24 11:59:03.413 024 15854.86 477.85 52595.75 88888.00 2024-01-24 11:59:03.913 024 15854.85 477.89 52595.74 88888.00 2024-01-24 11:59:04.413 024 15854.86 477.93 52595.69 88888.00 2024-01-24 11:59:04.913 024 15854.89 477.98 52595.65 88888.00 2024-01-24 11:59:05.413 024 15854.94 478.02 52595.57 88888.00 2024-01-24 11:59:05.913 024 15854.96 478.04 52595.42 88888.00 2024-01-24 11:59:06.413 024 15855.00 478.03 52595.41 88888.00 2024-01-24 11:59:06.913 024 15855.06 478.07 52595.36 88888.00 2024-01-24 11:59:07.413 024 15855.08 478.08 52595.25 88888.00 2024-01-24 11:59:07.913 024 15855.09 478.08 52595.17 88888.00 2024-01-24 11:59:08.413 024 15855.15 478.05 52595.14 88888.00 2024-01-24 11:59:08.913 024 15855.30 478.05 52595.06 88888.00 2024-01-24 11:59:09.413 024 15855.34 478.07 52595.02 88888.00 2024-01-24 11:59:09.913 024 15855.38 478.03 52594.99 88888.00 2024-01-24 11:59:10.413 024 15855.45 477.98 52594.94 88888.00 2024-01-24 11:59:10.913 024 15855.52 477.93 52594.88 88888.00 2024-01-24 11:59:11.413 024 15855.58 477.93 52594.76 88888.00 2024-01-24 11:59:11.913 024 15855.71 477.90 52594.65 88888.00 2024-01-24 11:59:12.413 024 15855.78 477.86 52594.54 88888.00 2024-01-24 11:59:12.913 024 15855.85 477.77 52594.40 88888.00 2024-01-24 11:59:13.413 024 15855.96 477.69 52594.27 88888.00 2024-01-24 11:59:13.913 024 15856.04 477.55 52594.15 88888.00 2024-01-24 11:59:14.413 024 15856.14 477.50 52594.10 88888.00 2024-01-24 11:59:14.913 024 15856.25 477.47 52594.03 88888.00 2024-01-24 11:59:15.413 024 15856.29 477.41 52593.93 88888.00 2024-01-24 11:59:15.913 024 15856.39 477.32 52593.84 88888.00 2024-01-24 11:59:16.413 024 15856.48 477.21 52593.76 88888.00 2024-01-24 11:59:16.913 024 15856.50 477.04 52593.64 88888.00 2024-01-24 11:59:17.413 024 15856.56 476.98 52593.54 88888.00 2024-01-24 11:59:17.913 024 15856.66 476.89 52593.45 88888.00 2024-01-24 11:59:18.413 024 15856.72 476.76 52593.39 88888.00 2024-01-24 11:59:18.913 024 15856.75 476.63 52593.32 88888.00 2024-01-24 11:59:19.413 024 15856.79 476.49 52593.22 88888.00 2024-01-24 11:59:19.913 024 15856.83 476.37 52593.10 88888.00 2024-01-24 11:59:20.413 024 15856.84 476.26 52592.95 88888.00 2024-01-24 11:59:20.913 024 15856.80 476.15 52592.89 88888.00 2024-01-24 11:59:21.413 024 15856.77 476.01 52592.84 88888.00 2024-01-24 11:59:21.913 024 15856.75 475.91 52592.77 88888.00 2024-01-24 11:59:22.413 024 15856.74 475.85 52592.66 88888.00 2024-01-24 11:59:22.913 024 15856.70 475.80 52592.61 88888.00 2024-01-24 11:59:23.413 024 15856.69 475.68 52592.59 88888.00 2024-01-24 11:59:23.913 024 15856.65 475.59 52592.56 88888.00 2024-01-24 11:59:24.413 024 15856.56 475.51 52592.57 88888.00 2024-01-24 11:59:24.913 024 15856.52 475.43 52592.56 88888.00 2024-01-24 11:59:25.413 024 15856.50 475.36 52592.57 88888.00 2024-01-24 11:59:25.913 024 15856.47 475.28 52592.60 88888.00 2024-01-24 11:59:26.413 024 15856.37 475.22 52592.58 88888.00 2024-01-24 11:59:26.913 024 15856.26 475.18 52592.52 88888.00 2024-01-24 11:59:27.913 024 15856.08 475.10 52592.47 88888.00 2024-01-24 11:59:28.413 024 15856.04 475.11 52592.53 88888.00 2024-01-24 11:59:28.913 024 15855.98 475.10 52592.55 88888.00 2024-01-24 11:59:29.413 024 15855.94 475.05 52592.56 88888.00 2024-01-24 11:59:29.913 024 15855.84 475.01 52592.55 88888.00 2024-01-24 11:59:30.413 024 15855.74 474.94 52592.57 88888.00 2024-01-24 11:59:30.913 024 15855.61 474.91 52592.59 88888.00 2024-01-24 11:59:31.413 024 15855.50 474.93 52592.58 88888.00 2024-01-24 11:59:31.913 024 15855.40 474.94 52592.61 88888.00 2024-01-24 11:59:32.413 024 15855.34 474.91 52592.64 88888.00 2024-01-24 11:59:32.913 024 15855.22 474.82 52592.65 88888.00 2024-01-24 11:59:33.413 024 15855.12 474.77 52592.66 88888.00 2024-01-24 11:59:33.913 024 15854.98 474.80 52592.67 88888.00 2024-01-24 11:59:34.413 024 15854.87 474.77 52592.59 88888.00 2024-01-24 11:59:34.913 024 15854.73 474.71 52592.53 88888.00 2024-01-24 11:59:35.413 024 15854.62 474.64 52592.56 88888.00 2024-01-24 11:59:35.913 024 15854.53 474.54 52592.54 88888.00 2024-01-24 11:59:36.413 024 15854.42 474.48 52592.51 88888.00 2024-01-24 11:59:36.913 024 15854.31 474.47 52592.50 88888.00 2024-01-24 11:59:37.413 024 15854.18 474.44 52592.47 88888.00 2024-01-24 11:59:37.913 024 15854.06 474.38 52592.43 88888.00 2024-01-24 11:59:38.413 024 15853.99 474.30 52592.36 88888.00 2024-01-24 11:59:38.913 024 15853.88 474.23 52592.39 88888.00 2024-01-24 11:59:39.413 024 15853.80 474.18 52592.38 88888.00 2024-01-24 11:59:39.913 024 15853.64 474.12 52592.34 88888.00 2024-01-24 11:59:40.413 024 15853.53 474.05 52592.29 88888.00 2024-01-24 11:59:40.913 024 15853.46 473.98 52592.23 88888.00 2024-01-24 11:59:41.413 024 15853.33 473.92 52592.22 88888.00 2024-01-24 11:59:41.913 024 15853.25 473.89 52592.19 88888.00 2024-01-24 11:59:42.413 024 15853.19 473.86 52592.17 88888.00 2024-01-24 11:59:42.913 024 15853.12 473.82 52592.19 88888.00 2024-01-24 11:59:43.413 024 15853.03 473.81 52592.19 88888.00 2024-01-24 11:59:43.913 024 15852.92 473.73 52592.19 88888.00 2024-01-24 11:59:44.413 024 15852.92 473.65 52592.21 88888.00 2024-01-24 11:59:44.913 024 15852.87 473.58 52592.16 88888.00 2024-01-24 11:59:45.413 024 15852.82 473.49 52592.09 88888.00 2024-01-24 11:59:45.913 024 15852.76 473.43 52592.06 88888.00 2024-01-24 11:59:46.413 024 15852.70 473.39 52592.09 88888.00 2024-01-24 11:59:46.913 024 15852.65 473.35 52592.10 88888.00 2024-01-24 11:59:47.913 024 15852.58 473.22 52592.12 88888.00 2024-01-24 11:59:48.413 024 15852.49 473.19 52592.03 88888.00 2024-01-24 11:59:48.913 024 15852.44 473.15 52591.99 88888.00 2024-01-24 11:59:49.413 024 15852.33 473.09 52591.94 88888.00 2024-01-24 11:59:49.913 024 15852.26 473.04 52591.96 88888.00 2024-01-24 11:59:50.413 024 15852.22 472.98 52591.95 88888.00 2024-01-24 11:59:50.913 024 15852.15 472.88 52592.02 88888.00 2024-01-24 11:59:51.413 024 15852.07 472.83 52592.06 88888.00 2024-01-24 11:59:51.913 024 15851.94 472.78 52592.06 88888.00 2024-01-24 11:59:52.413 024 15851.85 472.71 52592.06 88888.00 2024-01-24 11:59:52.913 024 15851.76 472.67 52592.09 88888.00 2024-01-24 11:59:53.413 024 15851.69 472.66 52592.08 88888.00 2024-01-24 11:59:53.913 024 15851.59 472.61 52592.11 88888.00 2024-01-24 11:59:54.413 024 15851.47 472.53 52592.15 88888.00 2024-01-24 11:59:54.913 024 15851.42 472.51 52592.18 88888.00 2024-01-24 11:59:55.413 024 15851.33 472.53 52592.18 88888.00 2024-01-24 11:59:55.913 024 15851.24 472.59 52592.18 88888.00 2024-01-24 11:59:56.413 024 15851.17 472.55 52592.26 88888.00 2024-01-24 11:59:56.913 024 15851.08 472.55 52592.28 88888.00 2024-01-24 11:59:57.413 024 15851.04 472.60 52592.32 88888.00 2024-01-24 11:59:57.913 024 15850.96 472.65 52592.39 88888.00 2024-01-24 11:59:58.413 024 15850.87 472.67 52592.36 88888.00 2024-01-24 11:59:58.913 024 15850.82 472.71 52592.36 88888.00 2024-01-24 11:59:59.413 024 15850.73 472.77 52592.47 88888.00 2024-01-24 11:59:59.913 024 15850.64 472.84 52592.55 88888.00 2024-01-24 12:00:00.413 024 15850.62 472.91 52592.62 88888.00 2024-01-24 12:00:00.913 024 15850.48 473.00 52592.73 88888.00 2024-01-24 12:00:01.413 024 15850.39 473.10 52592.82 88888.00 2024-01-24 12:00:01.913 024 15850.38 473.15 52592.86 88888.00 2024-01-24 12:00:02.413 024 15850.35 473.23 52592.91 88888.00 2024-01-24 12:00:02.913 024 15850.28 473.30 52592.89 88888.00 2024-01-24 12:00:03.413 024 15850.26 473.37 52592.89 88888.00 2024-01-24 12:00:03.913 024 15850.26 473.38 52592.86 88888.00 2024-01-24 12:00:04.413 024 15850.25 473.48 52592.85 88888.00 2024-01-24 12:00:04.913 024 15850.17 473.58 52592.90 88888.00 2024-01-24 12:00:05.413 024 15850.14 473.61 52592.94 88888.00 2024-01-24 12:00:05.913 024 15850.09 473.65 52592.99 88888.00 2024-01-24 12:00:06.413 024 15850.06 473.69 52593.02 88888.00 2024-01-24 12:00:06.913 024 15850.05 473.72 52592.97 88888.00 2024-01-24 12:00:07.413 024 15850.08 473.78 52592.99 88888.00 2024-01-24 12:00:07.913 024 15850.11 473.83 52592.99 88888.00 2024-01-24 12:00:08.413 024 15850.11 473.86 52593.02 88888.00 2024-01-24 12:00:08.913 024 15850.10 473.86 52592.99 88888.00 2024-01-24 12:00:09.413 024 15850.11 473.82 52592.95 88888.00 2024-01-24 12:00:09.913 024 15850.10 473.84 52592.87 88888.00 2024-01-24 12:00:10.413 024 15850.10 473.88 52592.79 88888.00 2024-01-24 12:00:10.913 024 15850.09 473.87 52592.74 88888.00 2024-01-24 12:00:11.413 024 15850.13 473.81 52592.70 88888.00 2024-01-24 12:00:11.913 024 15850.09 473.82 52592.66 88888.00 2024-01-24 12:00:12.413 024 15850.10 473.83 52592.69 88888.00 2024-01-24 12:00:12.913 024 15850.14 473.80 52592.63 88888.00 2024-01-24 12:00:13.413 024 15850.18 473.80 52592.54 88888.00 2024-01-24 12:00:13.913 024 15850.21 473.80 52592.50 88888.00 2024-01-24 12:00:14.413 024 15850.19 473.75 52592.49 88888.00 2024-01-24 12:00:14.913 024 15850.21 473.75 52592.44 88888.00 2024-01-24 12:00:15.413 024 15850.30 473.73 52592.44 88888.00 2024-01-24 12:00:15.913 024 15850.35 473.71 52592.47 88888.00 2024-01-24 12:00:16.413 024 15850.38 473.69 52592.40 88888.00 2024-01-24 12:00:16.913 024 15850.44 473.71 52592.34 88888.00 2024-01-24 12:00:17.413 024 15850.45 473.72 52592.28 88888.00 2024-01-24 12:00:17.913 024 15850.44 473.65 52592.25 88888.00 2024-01-24 12:00:18.413 024 15850.54 473.62 52592.25 88888.00 2024-01-24 12:00:18.913 024 15850.55 473.57 52592.23 88888.00 2024-01-24 12:00:19.413 024 15850.55 473.62 52592.18 88888.00 2024-01-24 12:00:19.913 024 15850.60 473.62 52592.14 88888.00 2024-01-24 12:00:20.413 024 15850.66 473.62 52592.15 88888.00 2024-01-24 12:00:20.913 024 15850.66 473.59 52592.14 88888.00 2024-01-24 12:00:21.413 024 15850.64 473.58 52592.11 88888.00 2024-01-24 12:00:21.913 024 15850.66 473.52 52592.10 88888.00 2024-01-24 12:00:22.413 024 15850.63 473.53 52592.11 88888.00 2024-01-24 12:00:22.913 024 15850.65 473.49 52592.16 88888.00 2024-01-24 12:00:23.413 024 15850.66 473.44 52592.16 88888.00 2024-01-24 12:00:23.913 024 15850.65 473.41 52592.15 88888.00 2024-01-24 12:00:24.413 024 15850.63 473.43 52592.15 88888.00 2024-01-24 12:00:24.913 024 15850.57 473.38 52592.10 88888.00 2024-01-24 12:00:25.913 024 15850.52 473.27 52592.04 88888.00 2024-01-24 12:00:26.413 024 15850.44 473.22 52592.08 88888.00 2024-01-24 12:00:26.913 024 15850.44 473.20 52592.08 88888.00 2024-01-24 12:00:27.413 024 15850.43 473.18 52592.04 88888.00 2024-01-24 12:00:27.913 024 15850.36 473.14 52592.04 88888.00 2024-01-24 12:00:28.413 024 15850.32 473.13 52592.13 88888.00 2024-01-24 12:00:28.913 024 15850.35 473.14 52592.14 88888.00 2024-01-24 12:00:29.413 024 15850.34 473.09 52592.15 88888.00 2024-01-24 12:00:29.913 024 15850.34 473.06 52592.19 88888.00 2024-01-24 12:00:30.413 024 15850.36 473.05 52592.26 88888.00 2024-01-24 12:00:30.913 024 15850.35 473.04 52592.24 88888.00 2024-01-24 12:00:31.413 024 15850.33 473.05 52592.30 88888.00 2024-01-24 12:00:31.913 024 15850.32 473.09 52592.31 88888.00 2024-01-24 12:00:32.413 024 15850.29 473.17 52592.32 88888.00 2024-01-24 12:00:32.913 024 15850.33 473.26 52592.40 88888.00 2024-01-24 12:00:33.413 024 15850.33 473.32 52592.43 88888.00 2024-01-24 12:00:33.913 024 15850.29 473.37 52592.45 88888.00 2024-01-24 12:00:34.413 024 15850.34 473.46 52592.51 88888.00 2024-01-24 12:00:34.913 024 15850.34 473.55 52592.63 88888.00 2024-01-24 12:00:35.413 024 15850.34 473.62 52592.73 88888.00 2024-01-24 12:00:35.913 024 15850.35 473.70 52592.80 88888.00 2024-01-24 12:00:36.413 024 15850.34 473.86 52592.93 88888.00 2024-01-24 12:00:36.913 024 15850.35 473.98 52593.03 88888.00 2024-01-24 12:00:37.413 024 15850.43 474.06 52593.19 88888.00 2024-01-24 12:00:37.913 024 15850.48 474.15 52593.27 88888.00 2024-01-24 12:00:38.413 024 15850.51 474.26 52593.34 88888.00 2024-01-24 12:00:38.913 024 15850.52 474.40 52593.39 88888.00 2024-01-24 12:00:39.413 024 15850.56 474.50 52593.45 88888.00 2024-01-24 12:00:39.913 024 15850.64 474.64 52593.56 88888.00 2024-01-24 12:00:40.413 024 15850.70 474.75 52593.66 88888.00 2024-01-24 12:00:40.913 024 15850.75 474.83 52593.76 88888.00 2024-01-24 12:00:41.404 024 15850.82 474.93 52593.82 88888.00 2024-01-24 12:00:41.904 024 15850.87 475.07 52593.88 88888.00 2024-01-24 12:00:42.404 024 15850.95 475.16 52593.96 88888.00 2024-01-24 12:00:42.904 024 15850.97 475.27 52594.04 88888.00 2024-01-24 12:00:43.404 024 15851.00 475.36 52594.04 88888.00 2024-01-24 12:00:43.904 024 15850.99 475.49 52594.05 88888.00 2024-01-24 12:00:44.404 024 15851.05 475.62 52594.13 88888.00 2024-01-24 12:00:44.904 024 15851.14 475.71 52594.15 88888.00 2024-01-24 12:00:45.404 024 15851.15 475.83 52594.16 88888.00 2024-01-24 12:00:45.904 024 15851.22 475.90 52594.16 88888.00 2024-01-24 12:00:46.404 024 15851.29 475.97 52594.13 88888.00 2024-01-24 12:00:46.904 024 15851.38 475.98 52594.13 88888.00 2024-01-24 12:00:47.404 024 15851.44 476.03 52594.11 88888.00 2024-01-24 12:00:47.904 024 15851.50 476.07 52594.11 88888.00 2024-01-24 12:00:48.404 024 15851.55 476.08 52594.00 88888.00 2024-01-24 12:00:48.904 024 15851.63 476.08 52593.90 88888.00 2024-01-24 12:00:49.404 024 15851.73 476.13 52593.78 88888.00 2024-01-24 12:00:49.904 024 15851.82 476.11 52593.65 88888.00 2024-01-24 12:00:50.404 024 15851.87 476.09 52593.54 88888.00 2024-01-24 12:00:50.904 024 15851.94 476.06 52593.46 88888.00 2024-01-24 12:00:51.404 024 15852.00 476.00 52593.35 88888.00 2024-01-24 12:00:51.904 024 15852.05 475.94 52593.22 88888.00 2024-01-24 12:00:52.404 024 15852.12 475.85 52593.06 88888.00 2024-01-24 12:00:52.904 024 15852.16 475.70 52592.95 88888.00 2024-01-24 12:00:53.404 024 15852.19 475.59 52592.77 88888.00 2024-01-24 12:00:53.904 024 15852.27 475.47 52592.57 88888.00 2024-01-24 12:00:54.404 024 15852.30 475.33 52592.43 88888.00 2024-01-24 12:00:54.904 024 15852.32 475.23 52592.25 88888.00 2024-01-24 12:00:55.404 024 15852.33 475.09 52592.11 88888.00 2024-01-24 12:00:55.904 024 15852.37 474.88 52591.91 88888.00 2024-01-24 12:00:56.404 024 15852.38 474.74 52591.72 88888.00 2024-01-24 12:00:56.904 024 15852.43 474.65 52591.56 88888.00 2024-01-24 12:00:57.404 024 15852.46 474.45 52591.38 88888.00 2024-01-24 12:00:57.904 024 15852.54 474.26 52591.21 88888.00 2024-01-24 12:00:58.404 024 15852.55 474.09 52591.03 88888.00 2024-01-24 12:00:58.904 024 15852.56 473.89 52590.90 88888.00 2024-01-24 12:00:59.404 024 15852.59 473.72 52590.79 88888.00 2024-01-24 12:00:59.904 024 15852.56 473.54 52590.70 88888.00 2024-01-24 12:01:00.404 024 15852.61 473.37 52590.51 88888.00 2024-01-24 12:01:00.904 024 15852.65 473.23 52590.36 88888.00 2024-01-24 12:01:01.404 024 15852.67 473.05 52590.27 88888.00 2024-01-24 12:01:01.904 024 15852.70 472.86 52590.12 88888.00 2024-01-24 12:01:02.404 024 15852.73 472.72 52590.02 88888.00 2024-01-24 12:01:02.904 024 15852.72 472.60 52589.96 88888.00 2024-01-24 12:01:03.404 024 15852.71 472.49 52589.90 88888.00 2024-01-24 12:01:03.904 024 15852.77 472.37 52589.86 88888.00 2024-01-24 12:01:04.404 024 15852.82 472.23 52589.78 88888.00 2024-01-24 12:01:04.904 024 15852.79 472.15 52589.75 88888.00 2024-01-24 12:01:05.404 024 15852.77 472.07 52589.74 88888.00 2024-01-24 12:01:05.904 024 15852.80 471.99 52589.81 88888.00 2024-01-24 12:01:06.404 024 15852.79 471.91 52589.87 88888.00 2024-01-24 12:01:06.904 024 15852.74 471.86 52589.91 88888.00 2024-01-24 12:01:07.404 024 15852.70 471.83 52589.96 88888.00 2024-01-24 12:01:07.904 024 15852.65 471.82 52589.94 88888.00 2024-01-24 12:01:08.404 024 15852.60 471.80 52589.92 88888.00 2024-01-24 12:01:09.404 024 15852.52 471.79 52590.08 88888.00 2024-01-24 12:01:09.904 024 15852.43 471.75 52590.21 88888.00 2024-01-24 12:01:10.404 024 15852.33 471.80 52590.31 88888.00 2024-01-24 12:01:10.904 024 15852.26 471.90 52590.38 88888.00 2024-01-24 12:01:11.404 024 15852.14 472.01 52590.48 88888.00 2024-01-24 12:01:11.904 024 15851.98 472.07 52590.58 88888.00 2024-01-24 12:01:12.404 024 15851.90 472.11 52590.80 88888.00 2024-01-24 12:01:12.904 024 15851.76 472.17 52590.98 88888.00 2024-01-24 12:01:13.404 024 15851.67 472.26 52591.13 88888.00 2024-01-24 12:01:13.904 024 15851.51 472.42 52591.26 88888.00 2024-01-24 12:01:14.404 024 15851.35 472.52 52591.44 88888.00 2024-01-24 12:01:14.904 024 15851.22 472.60 52591.55 88888.00 2024-01-24 12:01:15.404 024 15851.02 472.76 52591.64 88888.00 2024-01-24 12:01:15.904 024 15850.87 472.89 52591.75 88888.00 2024-01-24 12:01:16.404 024 15850.70 472.98 52591.88 88888.00 2024-01-24 12:01:16.904 024 15850.52 473.12 52592.02 88888.00 2024-01-24 12:01:17.404 024 15850.37 473.30 52592.18 88888.00 2024-01-24 12:01:17.904 024 15850.21 473.40 52592.28 88888.00 2024-01-24 12:01:18.404 024 15850.11 473.48 52592.41 88888.00 2024-01-24 12:01:19.404 024 15849.82 473.73 52592.60 88888.00 2024-01-24 12:01:19.904 024 15849.74 473.84 52592.70 88888.00 2024-01-24 12:01:20.404 024 15849.65 473.93 52592.78 88888.00 2024-01-24 12:01:20.904 024 15849.54 474.01 52592.80 88888.00 2024-01-24 12:01:21.404 024 15849.47 474.04 52592.89 88888.00 2024-01-24 12:01:21.904 024 15849.35 474.10 52592.90 88888.00 2024-01-24 12:01:22.404 024 15849.23 474.14 52592.79 88888.00 2024-01-24 12:01:22.904 024 15849.08 474.19 52592.64 88888.00 2024-01-24 12:01:23.404 024 15849.03 474.26 52592.61 88888.00 2024-01-24 12:01:23.904 024 15848.98 474.28 52592.60 88888.00 2024-01-24 12:01:24.404 024 15848.96 474.31 52592.58 88888.00 2024-01-24 12:01:24.904 024 15848.96 474.31 52592.52 88888.00 2024-01-24 12:01:25.404 024 15848.89 474.27 52592.45 88888.00 2024-01-24 12:01:25.904 024 15848.96 474.24 52592.34 88888.00 2024-01-24 12:01:26.404 024 15848.92 474.16 52592.25 88888.00 2024-01-24 12:01:26.904 024 15848.92 474.07 52592.17 88888.00 2024-01-24 12:01:27.404 024 15848.91 473.99 52592.02 88888.00 2024-01-24 12:01:27.904 024 15848.91 473.90 52591.88 88888.00 2024-01-24 12:01:28.404 024 15848.92 473.79 52591.74 88888.00 2024-01-24 12:01:28.904 024 15848.97 473.65 52591.58 88888.00 2024-01-24 12:01:29.404 024 15848.97 473.47 52591.39 88888.00 2024-01-24 12:01:29.904 024 15849.05 473.36 52591.18 88888.00 2024-01-24 12:01:30.404 024 15849.02 473.19 52591.01 88888.00 2024-01-24 12:01:30.904 024 15849.02 473.04 52590.83 88888.00 2024-01-24 12:01:31.404 024 15849.03 472.93 52590.67 88888.00 2024-01-24 12:01:31.904 024 15849.09 472.77 52590.44 88888.00 2024-01-24 12:01:32.404 024 15849.14 472.58 52590.31 88888.00 2024-01-24 12:01:32.904 024 15849.12 472.36 52590.14 88888.00 2024-01-24 12:01:33.404 024 15849.16 472.24 52590.02 88888.00 2024-01-24 12:01:33.904 024 15849.20 472.10 52589.87 88888.00 2024-01-24 12:01:34.404 024 15849.24 471.99 52589.72 88888.00 2024-01-24 12:01:34.904 024 15849.27 471.83 52589.56 88888.00 2024-01-24 12:01:35.404 024 15849.32 471.70 52589.44 88888.00 2024-01-24 12:01:35.904 024 15849.35 471.57 52589.34 88888.00 2024-01-24 12:01:36.404 024 15849.35 471.42 52589.24 88888.00 2024-01-24 12:01:36.904 024 15849.39 471.32 52589.12 88888.00 2024-01-24 12:01:37.404 024 15849.46 471.25 52589.11 88888.00 2024-01-24 12:01:37.904 024 15849.48 471.15 52589.03 88888.00 2024-01-24 12:01:38.404 024 15849.50 471.10 52588.98 88888.00 2024-01-24 12:01:38.904 024 15849.59 471.06 52588.93 88888.00 2024-01-24 12:01:39.404 024 15849.63 470.97 52588.93 88888.00 2024-01-24 12:01:39.904 024 15849.61 470.90 52588.96 88888.00 2024-01-24 12:01:40.404 024 15849.56 470.86 52588.98 88888.00 2024-01-24 12:01:40.904 024 15849.50 470.88 52588.90 88888.00 2024-01-24 12:01:41.404 024 15849.47 470.91 52588.93 88888.00 2024-01-24 12:01:41.904 024 15849.45 470.95 52589.07 88888.00 2024-01-24 12:01:42.404 024 15849.38 470.96 52589.13 88888.00 2024-01-24 12:01:42.904 024 15849.38 470.99 52589.14 88888.00 2024-01-24 12:01:43.404 024 15849.38 471.03 52589.19 88888.00 2024-01-24 12:01:43.904 024 15849.30 471.04 52589.31 88888.00 2024-01-24 12:01:44.404 024 15849.20 471.05 52589.48 88888.00 2024-01-24 12:01:44.904 024 15849.11 471.12 52589.63 88888.00 2024-01-24 12:01:45.404 024 15849.03 471.19 52589.76 88888.00 2024-01-24 12:01:45.904 024 15848.98 471.25 52589.92 88888.00 2024-01-24 12:01:46.404 024 15848.88 471.31 52590.01 88888.00 2024-01-24 12:01:46.904 024 15848.83 471.36 52590.17 88888.00 2024-01-24 12:01:47.404 024 15848.75 471.38 52590.29 88888.00 2024-01-24 12:01:47.904 024 15848.65 471.44 52590.41 88888.00 2024-01-24 12:01:48.404 024 15848.48 471.50 52590.59 88888.00 2024-01-24 12:01:48.904 024 15848.37 471.54 52590.68 88888.00 2024-01-24 12:01:49.404 024 15848.24 471.63 52590.82 88888.00 2024-01-24 12:01:49.904 024 15848.12 471.63 52590.97 88888.00 2024-01-24 12:01:50.404 024 15848.00 471.70 52591.09 88888.00 2024-01-24 12:01:50.904 024 15847.87 471.75 52591.19 88888.00 2024-01-24 12:01:51.404 024 15847.76 471.83 52591.24 88888.00 2024-01-24 12:01:51.904 024 15847.65 471.92 52591.31 88888.00 2024-01-24 12:01:52.404 024 15847.47 472.01 52591.41 88888.00 2024-01-24 12:01:52.904 024 15847.38 472.05 52591.57 88888.00 2024-01-24 12:01:53.404 024 15847.29 472.12 52591.69 88888.00 2024-01-24 12:01:53.904 024 15847.18 472.19 52591.81 88888.00 2024-01-24 12:01:54.404 024 15847.07 472.23 52591.90 88888.00 2024-01-24 12:01:54.904 024 15846.98 472.31 52591.95 88888.00 2024-01-24 12:01:55.404 024 15846.85 472.36 52592.03 88888.00 2024-01-24 12:01:55.904 024 15846.76 472.43 52592.08 88888.00 2024-01-24 12:01:56.404 024 15846.61 472.50 52592.14 88888.00 2024-01-24 12:01:56.904 024 15846.53 472.55 52592.20 88888.00 2024-01-24 12:01:57.404 024 15846.46 472.60 52592.28 88888.00 2024-01-24 12:01:57.904 024 15846.37 472.66 52592.28 88888.00 2024-01-24 12:01:58.404 024 15846.26 472.71 52592.25 88888.00 2024-01-24 12:01:58.904 024 15846.16 472.83 52592.25 88888.00 2024-01-24 12:01:59.404 024 15846.08 472.88 52592.31 88888.00 2024-01-24 12:01:59.904 024 15846.05 472.93 52592.29 88888.00 2024-01-24 12:02:00.404 024 15845.94 472.96 52592.33 88888.00 2024-01-24 12:02:00.904 024 15845.85 472.98 52592.38 88888.00 2024-01-24 12:02:01.404 024 15845.81 473.01 52592.36 88888.00 2024-01-24 12:02:01.904 024 15845.77 473.02 52592.30 88888.00 2024-01-24 12:02:02.404 024 15845.73 473.03 52592.28 88888.00 2024-01-24 12:02:02.904 024 15845.72 473.03 52592.29 88888.00 2024-01-24 12:02:03.404 024 15845.64 473.06 52592.23 88888.00 2024-01-24 12:02:03.904 024 15845.58 473.04 52592.21 88888.00 2024-01-24 12:02:04.404 024 15845.52 473.03 52592.15 88888.00 2024-01-24 12:02:04.904 024 15845.50 473.03 52592.08 88888.00 2024-01-24 12:02:05.404 024 15845.52 472.93 52592.00 88888.00 2024-01-24 12:02:05.904 024 15845.45 472.88 52591.96 88888.00 2024-01-24 12:02:06.404 024 15845.46 472.83 52591.89 88888.00 2024-01-24 12:02:06.904 024 15845.54 472.79 52591.88 88888.00 2024-01-24 12:02:07.404 024 15845.56 472.76 52591.82 88888.00 2024-01-24 12:02:07.904 024 15845.54 472.75 52591.74 88888.00 2024-01-24 12:02:08.404 024 15845.55 472.72 52591.63 88888.00 2024-01-24 12:02:08.904 024 15845.54 472.68 52591.58 88888.00 2024-01-24 12:02:09.404 024 15845.56 472.58 52591.56 88888.00 2024-01-24 12:02:09.904 024 15845.58 472.54 52591.52 88888.00 2024-01-24 12:02:10.404 024 15845.59 472.44 52591.45 88888.00 2024-01-24 12:02:10.904 024 15845.58 472.41 52591.42 88888.00 2024-01-24 12:02:11.404 024 15845.62 472.37 52591.35 88888.00 2024-01-24 12:02:11.904 024 15845.63 472.35 52591.28 88888.00 2024-01-24 12:02:12.404 024 15845.62 472.27 52591.19 88888.00 2024-01-24 12:02:12.904 024 15845.61 472.19 52591.12 88888.00 2024-01-24 12:02:13.404 024 15845.62 472.11 52591.07 88888.00 2024-01-24 12:02:13.904 024 15845.65 472.07 52591.05 88888.00 2024-01-24 12:02:14.404 024 15845.64 471.98 52590.99 88888.00 2024-01-24 12:02:14.904 024 15845.62 471.92 52590.92 88888.00 2024-01-24 12:02:15.404 024 15845.62 471.84 52590.88 88888.00 2024-01-24 12:02:15.904 024 15845.62 471.83 52590.92 88888.00 2024-01-24 12:02:16.404 024 15845.62 471.81 52590.92 88888.00 2024-01-24 12:02:16.904 024 15845.58 471.75 52590.84 88888.00 2024-01-24 12:02:17.404 024 15845.55 471.75 52590.80 88888.00 2024-01-24 12:02:17.904 024 15845.54 471.73 52590.84 88888.00 2024-01-24 12:02:18.404 024 15845.48 471.72 52590.87 88888.00 2024-01-24 12:02:18.904 024 15845.45 471.72 52590.85 88888.00 2024-01-24 12:02:19.404 024 15845.44 471.67 52590.81 88888.00 2024-01-24 12:02:19.904 024 15845.44 471.66 52590.83 88888.00 2024-01-24 12:02:20.904 024 15845.34 471.64 52590.95 88888.00 2024-01-24 12:02:21.404 024 15845.29 471.65 52591.01 88888.00 2024-01-24 12:02:21.904 024 15845.31 471.67 52591.07 88888.00 2024-01-24 12:02:22.404 024 15845.27 471.68 52591.05 88888.00 2024-01-24 12:02:22.904 024 15845.23 471.72 52591.10 88888.00 2024-01-24 12:02:23.404 024 15845.14 471.71 52591.11 88888.00 2024-01-24 12:02:23.904 024 15845.08 471.70 52591.17 88888.00 2024-01-24 12:02:24.404 024 15845.02 471.74 52591.25 88888.00 2024-01-24 12:02:24.904 024 15844.95 471.76 52591.30 88888.00 2024-01-24 12:02:25.404 024 15844.98 471.77 52591.35 88888.00 2024-01-24 12:02:25.904 024 15844.93 471.81 52591.41 88888.00 2024-01-24 12:02:26.404 024 15844.89 471.85 52591.48 88888.00 2024-01-24 12:02:26.904 024 15844.85 471.91 52591.49 88888.00 2024-01-24 12:02:27.404 024 15844.83 471.91 52591.45 88888.00 2024-01-24 12:02:27.904 024 15844.75 471.94 52591.49 88888.00 2024-01-24 12:02:28.404 024 15844.69 471.96 52591.58 88888.00 2024-01-24 12:02:28.904 024 15844.64 472.01 52591.65 88888.00 2024-01-24 12:02:29.404 024 15844.57 472.05 52591.70 88888.00 2024-01-24 12:02:29.904 024 15844.48 472.08 52591.71 88888.00 2024-01-24 12:02:30.404 024 15844.44 472.11 52591.75 88888.00 2024-01-24 12:02:30.904 024 15844.42 472.17 52591.76 88888.00 2024-01-24 12:02:31.404 024 15844.44 472.20 52591.76 88888.00 2024-01-24 12:02:31.904 024 15844.38 472.28 52591.76 88888.00 2024-01-24 12:02:32.404 024 15844.35 472.34 52591.81 88888.00 2024-01-24 12:02:32.904 024 15844.33 472.36 52591.79 88888.00 2024-01-24 12:02:33.404 024 15844.29 472.45 52591.84 88888.00 2024-01-24 12:02:33.904 024 15844.26 472.50 52591.86 88888.00 2024-01-24 12:02:34.404 024 15844.22 472.57 52591.80 88888.00 2024-01-24 12:02:34.904 024 15844.20 472.60 52591.77 88888.00 2024-01-24 12:02:35.404 024 15844.15 472.68 52591.76 88888.00 2024-01-24 12:02:35.904 024 15844.15 472.75 52591.81 88888.00 2024-01-24 12:02:36.404 024 15844.17 472.81 52591.80 88888.00 2024-01-24 12:02:36.904 024 15844.12 472.87 52591.79 88888.00 2024-01-24 12:02:37.404 024 15844.10 472.94 52591.75 88888.00 2024-01-24 12:02:37.904 024 15844.12 472.97 52591.77 88888.00 2024-01-24 12:02:38.904 024 15844.05 473.06 52591.72 88888.00 2024-01-24 12:02:39.404 024 15844.06 473.10 52591.70 88888.00 2024-01-24 12:02:39.904 024 15844.02 473.12 52591.61 88888.00 2024-01-24 12:02:40.404 024 15844.00 473.17 52591.55 88888.00 2024-01-24 12:02:40.904 024 15844.01 473.19 52591.56 88888.00 2024-01-24 12:02:41.404 024 15844.05 473.18 52591.50 88888.00 2024-01-24 12:02:41.904 024 15844.08 473.22 52591.33 88888.00 2024-01-24 12:02:42.404 024 15844.06 473.22 52591.26 88888.00 2024-01-24 12:02:42.904 024 15844.08 473.23 52591.29 88888.00 2024-01-24 12:02:43.404 024 15844.10 473.28 52591.25 88888.00 2024-01-24 12:02:43.904 024 15844.15 473.28 52591.21 88888.00 2024-01-24 12:02:44.404 024 15844.19 473.30 52591.17 88888.00 2024-01-24 12:02:44.904 024 15844.17 473.32 52591.09 88888.00 2024-01-24 12:02:45.404 024 15844.19 473.37 52591.00 88888.00 2024-01-24 12:02:45.904 024 15844.22 473.40 52590.94 88888.00 2024-01-24 12:02:46.404 024 15844.21 473.36 52590.93 88888.00 2024-01-24 12:02:46.904 024 15844.22 473.38 52590.89 88888.00 2024-01-24 12:02:47.404 024 15844.20 473.38 52590.82 88888.00 2024-01-24 12:02:47.904 024 15844.19 473.36 52590.78 88888.00 2024-01-24 12:02:48.904 024 15844.17 473.33 52590.51 88888.00 2024-01-24 12:02:49.404 024 15844.18 473.30 52590.45 88888.00 2024-01-24 12:02:49.904 024 15844.18 473.27 52590.38 88888.00 2024-01-24 12:02:50.404 024 15844.17 473.26 52590.32 88888.00 2024-01-24 12:02:50.904 024 15844.18 473.24 52590.31 88888.00 2024-01-24 12:02:51.404 024 15844.17 473.19 52590.20 88888.00 2024-01-24 12:02:51.904 024 15844.17 473.14 52590.11 88888.00 2024-01-24 12:02:52.404 024 15844.08 473.14 52590.04 88888.00 2024-01-24 12:02:52.904 024 15844.06 473.12 52589.95 88888.00 2024-01-24 12:02:53.404 024 15844.08 473.07 52589.97 88888.00 2024-01-24 12:02:53.904 024 15844.08 472.98 52590.02 88888.00 2024-01-24 12:02:54.404 024 15843.95 472.91 52589.97 88888.00 2024-01-24 12:02:54.904 024 15843.91 472.80 52589.91 88888.00 2024-01-24 12:02:55.404 024 15843.85 472.72 52589.81 88888.00 2024-01-24 12:02:55.904 024 15843.75 472.66 52589.72 88888.00 2024-01-24 12:02:56.404 024 15843.73 472.57 52589.61 88888.00 2024-01-24 12:02:56.904 024 15843.72 472.50 52589.56 88888.00 2024-01-24 12:02:57.404 024 15843.56 472.40 52589.54 88888.00 2024-01-24 12:02:57.904 024 15843.44 472.34 52589.56 88888.00 2024-01-24 12:02:58.404 024 15843.38 472.25 52589.55 88888.00 2024-01-24 12:02:58.904 024 15843.30 472.15 52589.51 88888.00 2024-01-24 12:02:59.404 024 15843.26 472.10 52589.41 88888.00 2024-01-24 12:02:59.904 024 15843.21 472.09 52589.38 88888.00 2024-01-24 12:03:00.404 024 15843.14 472.07 52589.38 88888.00 2024-01-24 12:03:00.904 024 15843.09 472.01 52589.39 88888.00 2024-01-24 12:03:01.404 024 15843.01 471.93 52589.33 88888.00 2024-01-24 12:03:01.904 024 15842.93 471.86 52589.29 88888.00 2024-01-24 12:03:02.404 024 15842.90 471.81 52589.27 88888.00 2024-01-24 12:03:02.904 024 15842.84 471.81 52589.27 88888.00 2024-01-24 12:03:03.404 024 15842.78 471.75 52589.27 88888.00 2024-01-24 12:03:03.904 024 15842.74 471.74 52589.24 88888.00 2024-01-24 12:03:04.404 024 15842.64 471.80 52589.30 88888.00 2024-01-24 12:03:04.904 024 15842.58 471.84 52589.33 88888.00 2024-01-24 12:03:05.404 024 15842.54 471.88 52589.39 88888.00 2024-01-24 12:03:05.904 024 15842.51 471.88 52589.47 88888.00 2024-01-24 12:03:06.404 024 15842.46 471.91 52589.54 88888.00 2024-01-24 12:03:06.904 024 15842.41 471.98 52589.58 88888.00 2024-01-24 12:03:07.404 024 15842.40 471.98 52589.60 88888.00 2024-01-24 12:03:07.904 024 15842.34 472.06 52589.73 88888.00 2024-01-24 12:03:08.404 024 15842.27 472.11 52589.83 88888.00 2024-01-24 12:03:08.904 024 15842.22 472.17 52589.87 88888.00 2024-01-24 12:03:09.404 024 15842.18 472.24 52589.92 88888.00 2024-01-24 12:03:09.904 024 15842.14 472.35 52590.02 88888.00 2024-01-24 12:03:10.404 024 15842.11 472.43 52590.15 88888.00 2024-01-24 12:03:10.904 024 15842.02 472.52 52590.18 88888.00 2024-01-24 12:03:11.404 024 15841.96 472.65 52590.23 88888.00 2024-01-24 12:03:11.904 024 15841.92 472.74 52590.34 88888.00 2024-01-24 12:03:12.404 024 15841.80 472.87 52590.48 88888.00 2024-01-24 12:03:12.904 024 15841.80 473.00 52590.59 88888.00 2024-01-24 12:03:13.404 024 15841.76 473.07 52590.63 88888.00 2024-01-24 12:03:13.904 024 15841.67 473.22 52590.67 88888.00 2024-01-24 12:03:14.404 024 15841.66 473.31 52590.76 88888.00 2024-01-24 12:03:14.904 024 15841.61 473.40 52590.85 88888.00 2024-01-24 12:03:15.404 024 15841.51 473.55 52590.92 88888.00 2024-01-24 12:03:15.904 024 15841.43 473.67 52591.02 88888.00 2024-01-24 12:03:16.404 024 15841.39 473.79 52591.04 88888.00 2024-01-24 12:03:16.904 024 15841.32 473.88 52591.05 88888.00 2024-01-24 12:03:17.404 024 15841.27 473.98 52591.04 88888.00 2024-01-24 12:03:17.904 024 15841.21 474.09 52591.10 88888.00 2024-01-24 12:03:18.404 024 15841.18 474.22 52591.12 88888.00 2024-01-24 12:03:18.904 024 15841.20 474.33 52591.18 88888.00 2024-01-24 12:03:19.404 024 15841.16 474.44 52591.20 88888.00 2024-01-24 12:03:19.904 024 15841.12 474.54 52591.21 88888.00 2024-01-24 12:03:20.404 024 15841.10 474.69 52591.25 88888.00 2024-01-24 12:03:20.904 024 15841.09 474.82 52591.30 88888.00 2024-01-24 12:03:21.404 024 15841.14 474.85 52591.37 88888.00 2024-01-24 12:03:22.404 024 15841.20 475.04 52591.41 88888.00 2024-01-24 12:03:22.904 024 15841.23 475.12 52591.40 88888.00 2024-01-24 12:03:23.404 024 15841.23 475.21 52591.42 88888.00 2024-01-24 12:03:23.904 024 15841.22 475.29 52591.42 88888.00 2024-01-24 12:03:24.404 024 15841.28 475.31 52591.35 88888.00 2024-01-24 12:03:24.904 024 15841.32 475.40 52591.24 88888.00 2024-01-24 12:03:25.404 024 15841.39 475.45 52591.19 88888.00 2024-01-24 12:03:25.904 024 15841.45 475.49 52591.15 88888.00 2024-01-24 12:03:26.404 024 15841.49 475.54 52591.15 88888.00 2024-01-24 12:03:26.904 024 15841.55 475.55 52591.12 88888.00 2024-01-24 12:03:27.404 024 15841.62 475.62 52591.11 88888.00 2024-01-24 12:03:27.904 024 15841.67 475.62 52591.00 88888.00 2024-01-24 12:03:28.404 024 15841.77 475.62 52590.95 88888.00 2024-01-24 12:03:28.904 024 15841.87 475.63 52590.85 88888.00 2024-01-24 12:03:29.404 024 15841.95 475.62 52590.84 88888.00 2024-01-24 12:03:29.904 024 15842.04 475.59 52590.84 88888.00 2024-01-24 12:03:30.404 024 15842.12 475.54 52590.79 88888.00 2024-01-24 12:03:30.904 024 15842.12 475.55 52590.71 88888.00 2024-01-24 12:03:31.404 024 15842.19 475.52 52590.68 88888.00 2024-01-24 12:03:32.404 024 15842.41 475.46 52590.56 88888.00 2024-01-24 12:03:32.904 024 15842.51 475.44 52590.48 88888.00 2024-01-24 12:03:33.404 024 15842.57 475.38 52590.44 88888.00 2024-01-24 12:03:33.904 024 15842.64 475.35 52590.45 88888.00 2024-01-24 12:03:34.404 024 15842.68 475.33 52590.44 88888.00 2024-01-24 12:03:34.904 024 15842.74 475.29 52590.43 88888.00 2024-01-24 12:03:35.404 024 15842.78 475.30 52590.42 88888.00 2024-01-24 12:03:35.904 024 15842.84 475.34 52590.43 88888.00 2024-01-24 12:03:36.404 024 15842.93 475.30 52590.44 88888.00 2024-01-24 12:03:36.904 024 15843.02 475.30 52590.50 88888.00 2024-01-24 12:03:37.404 024 15843.13 475.33 52590.60 88888.00 2024-01-24 12:03:37.904 024 15843.20 475.31 52590.63 88888.00 2024-01-24 12:03:38.404 024 15843.27 475.34 52590.63 88888.00 2024-01-24 12:03:38.904 024 15843.27 475.35 52590.70 88888.00 2024-01-24 12:03:39.404 024 15843.30 475.35 52590.73 88888.00 2024-01-24 12:03:39.904 024 15843.37 475.38 52590.72 88888.00 2024-01-24 12:03:40.404 024 15843.45 475.46 52590.80 88888.00 2024-01-24 12:03:40.904 024 15843.42 475.54 52590.84 88888.00 2024-01-24 12:03:41.404 024 15843.42 475.56 52590.92 88888.00 2024-01-24 12:03:41.904 024 15843.48 475.59 52591.02 88888.00 2024-01-24 12:03:42.404 024 15843.51 475.64 52591.18 88888.00 2024-01-24 12:03:42.904 024 15843.51 475.71 52591.34 88888.00 2024-01-24 12:03:43.404 024 15843.48 475.78 52591.44 88888.00 2024-01-24 12:03:43.904 024 15843.46 475.87 52591.57 88888.00 2024-01-24 12:03:44.404 024 15843.42 475.90 52591.70 88888.00 2024-01-24 12:03:44.904 024 15843.38 475.97 52591.79 88888.00 2024-01-24 12:03:45.404 024 15843.30 476.04 52591.93 88888.00 2024-01-24 12:03:45.904 024 15843.22 476.11 52592.01 88888.00 2024-01-24 12:03:46.404 024 15843.18 476.17 52592.10 88888.00 2024-01-24 12:03:46.904 024 15843.12 476.22 52592.21 88888.00 2024-01-24 12:03:47.404 024 15843.04 476.30 52592.30 88888.00 2024-01-24 12:03:47.904 024 15842.93 476.41 52592.37 88888.00 2024-01-24 12:03:48.404 024 15842.85 476.49 52592.46 88888.00 2024-01-24 12:03:48.904 024 15842.66 476.54 52592.55 88888.00 2024-01-24 12:03:49.404 024 15842.56 476.64 52592.66 88888.00 2024-01-24 12:03:49.904 024 15842.45 476.72 52592.78 88888.00 2024-01-24 12:03:50.404 024 15842.36 476.73 52592.93 88888.00 2024-01-24 12:03:50.904 024 15842.27 476.82 52592.98 88888.00 2024-01-24 12:03:51.404 024 15842.12 476.91 52593.10 88888.00 2024-01-24 12:03:51.904 024 15842.02 477.01 52593.21 88888.00 2024-01-24 12:03:52.404 024 15841.88 477.11 52593.34 88888.00 2024-01-24 12:03:52.904 024 15841.77 477.28 52593.46 88888.00 2024-01-24 12:03:53.404 024 15841.65 477.42 52593.53 88888.00 2024-01-24 12:03:53.904 024 15841.52 477.51 52593.58 88888.00 2024-01-24 12:03:54.404 024 15841.38 477.53 52593.61 88888.00 2024-01-24 12:03:54.904 024 15841.25 477.65 52593.67 88888.00 2024-01-24 12:03:55.404 024 15841.11 477.76 52593.82 88888.00 2024-01-24 12:03:55.904 024 15841.05 477.88 52593.93 88888.00 2024-01-24 12:03:56.404 024 15840.95 477.98 52593.97 88888.00 2024-01-24 12:03:56.904 024 15840.86 478.06 52594.00 88888.00 2024-01-24 12:03:57.404 024 15840.79 478.19 52594.05 88888.00 2024-01-24 12:03:57.904 024 15840.68 478.31 52594.18 88888.00 2024-01-24 12:03:58.404 024 15840.62 478.48 52594.31 88888.00 2024-01-24 12:03:58.904 024 15840.57 478.62 52594.44 88888.00 2024-01-24 12:03:59.404 024 15840.50 478.73 52594.51 88888.00 2024-01-24 12:03:59.904 024 15840.47 478.86 52594.56 88888.00 2024-01-24 12:04:00.404 024 15840.40 479.01 52594.61 88888.00 2024-01-24 12:04:00.904 024 15840.38 479.16 52594.63 88888.00 2024-01-24 12:04:01.404 024 15840.37 479.27 52594.65 88888.00 2024-01-24 12:04:01.904 024 15840.40 479.44 52594.67 88888.00 2024-01-24 12:04:02.404 024 15840.39 479.55 52594.74 88888.00 2024-01-24 12:04:02.904 024 15840.34 479.66 52594.83 88888.00 2024-01-24 12:04:03.404 024 15840.34 479.84 52594.92 88888.00 2024-01-24 12:04:03.904 024 15840.39 479.96 52594.90 88888.00 2024-01-24 12:04:04.404 024 15840.42 480.09 52594.91 88888.00 2024-01-24 12:04:04.904 024 15840.47 480.19 52594.87 88888.00 2024-01-24 12:04:05.404 024 15840.50 480.33 52594.94 88888.00 2024-01-24 12:04:05.904 024 15840.60 480.48 52594.95 88888.00 2024-01-24 12:04:06.404 024 15840.69 480.58 52594.98 88888.00 2024-01-24 12:04:06.904 024 15840.69 480.67 52594.98 88888.00 2024-01-24 12:04:07.404 024 15840.78 480.79 52595.04 88888.00 2024-01-24 12:04:07.904 024 15840.87 480.83 52595.00 88888.00 2024-01-24 12:04:08.404 024 15841.01 480.89 52594.93 88888.00 2024-01-24 12:04:08.904 024 15841.09 480.92 52594.86 88888.00 2024-01-24 12:04:09.404 024 15841.19 481.00 52594.86 88888.00 2024-01-24 12:04:09.904 024 15841.33 481.04 52594.79 88888.00 2024-01-24 12:04:10.404 024 15841.46 481.12 52594.73 88888.00 2024-01-24 12:04:10.904 024 15841.58 481.13 52594.61 88888.00 2024-01-24 12:04:11.404 024 15841.71 481.18 52594.63 88888.00 2024-01-24 12:04:11.904 024 15841.85 481.18 52594.56 88888.00 2024-01-24 12:04:12.404 024 15842.04 481.26 52594.56 88888.00 2024-01-24 12:04:12.904 024 15842.16 481.25 52594.55 88888.00 2024-01-24 12:04:13.404 024 15842.32 481.28 52594.48 88888.00 2024-01-24 12:04:13.904 024 15842.46 481.27 52594.37 88888.00 2024-01-24 12:04:14.404 024 15842.64 481.30 52594.26 88888.00 2024-01-24 12:04:14.904 024 15842.79 481.26 52594.20 88888.00 2024-01-24 12:04:15.404 024 15842.95 481.31 52594.14 88888.00 2024-01-24 12:04:15.904 024 15843.06 481.30 52594.04 88888.00 2024-01-24 12:04:16.404 024 15843.23 481.28 52594.03 88888.00 2024-01-24 12:04:16.904 024 15843.40 481.27 52593.98 88888.00 2024-01-24 12:04:17.404 024 15843.51 481.28 52593.96 88888.00 2024-01-24 12:04:17.904 024 15843.64 481.33 52593.93 88888.00 2024-01-24 12:04:18.404 024 15843.79 481.35 52593.96 88888.00 2024-01-24 12:04:18.904 024 15843.97 481.35 52593.87 88888.00 2024-01-24 12:04:19.404 024 15844.14 481.34 52593.86 88888.00 2024-01-24 12:04:19.904 024 15844.27 481.36 52593.95 88888.00 2024-01-24 12:04:20.404 024 15844.33 481.35 52594.00 88888.00 2024-01-24 12:04:20.904 024 15844.36 481.32 52594.08 88888.00 2024-01-24 12:04:21.404 024 15844.42 481.33 52594.10 88888.00 2024-01-24 12:04:21.904 024 15844.50 481.44 52594.07 88888.00 2024-01-24 12:04:22.404 024 15844.56 481.47 52594.07 88888.00 2024-01-24 12:04:22.904 024 15844.55 481.51 52594.16 88888.00 2024-01-24 12:04:24.404 024 15844.74 481.69 52594.46 88888.00 2024-01-24 12:04:24.904 024 15844.84 481.82 52594.48 88888.00 2024-01-24 12:04:25.404 024 15844.91 481.86 52594.59 88888.00 2024-01-24 12:04:25.904 024 15844.85 481.90 52594.68 88888.00 2024-01-24 12:04:26.404 024 15844.85 482.01 52594.86 88888.00 2024-01-24 12:04:26.904 024 15844.86 482.16 52594.98 88888.00 2024-01-24 12:04:27.404 024 15844.87 482.19 52595.05 88888.00 2024-01-24 12:04:27.904 024 15844.89 482.30 52595.18 88888.00 2024-01-24 12:04:28.404 024 15844.91 482.39 52595.31 88888.00 2024-01-24 12:04:28.904 024 15844.91 482.45 52595.43 88888.00 2024-01-24 12:04:29.404 024 15844.87 482.52 52595.54 88888.00 2024-01-24 12:04:29.904 024 15844.86 482.61 52595.58 88888.00 2024-01-24 12:04:30.404 024 15844.86 482.72 52595.64 88888.00 2024-01-24 12:04:30.904 024 15844.82 482.85 52595.73 88888.00 2024-01-24 12:04:31.404 024 15844.82 482.95 52595.85 88888.00 2024-01-24 12:04:31.904 024 15844.87 483.04 52595.97 88888.00 2024-01-24 12:04:32.404 024 15844.91 483.13 52596.05 88888.00 2024-01-24 12:04:32.904 024 15844.90 483.23 52596.11 88888.00 2024-01-24 12:04:33.404 024 15844.87 483.23 52596.17 88888.00 2024-01-24 12:04:33.904 024 15844.89 483.29 52596.27 88888.00 2024-01-24 12:04:34.404 024 15844.91 483.37 52596.39 88888.00 2024-01-24 12:04:34.904 024 15844.92 483.44 52596.52 88888.00 2024-01-24 12:04:35.404 024 15844.92 483.51 52596.56 88888.00 2024-01-24 12:04:35.904 024 15844.91 483.58 52596.62 88888.00 2024-01-24 12:04:36.404 024 15844.93 483.72 52596.63 88888.00 2024-01-24 12:04:36.904 024 15844.91 483.83 52596.63 88888.00 2024-01-24 12:04:37.404 024 15844.89 483.89 52596.65 88888.00 2024-01-24 12:04:37.904 024 15844.94 483.90 52596.67 88888.00 2024-01-24 12:04:38.404 024 15845.05 483.90 52596.70 88888.00 2024-01-24 12:04:38.904 024 15845.14 483.98 52596.80 88888.00 2024-01-24 12:04:39.404 024 15845.16 484.09 52596.84 88888.00 2024-01-24 12:04:39.904 024 15845.20 484.17 52596.84 88888.00 2024-01-24 12:04:40.404 024 15845.26 484.19 52596.87 88888.00 2024-01-24 12:04:40.904 024 15845.29 484.32 52596.90 88888.00 2024-01-24 12:04:41.904 024 15845.38 484.39 52596.84 88888.00 2024-01-24 12:04:42.404 024 15845.46 484.39 52596.79 88888.00 2024-01-24 12:04:42.904 024 15845.52 484.48 52596.79 88888.00 2024-01-24 12:04:43.404 024 15845.50 484.50 52596.73 88888.00 2024-01-24 12:04:43.904 024 15845.55 484.47 52596.62 88888.00 2024-01-24 12:04:44.404 024 15845.65 484.55 52596.60 88888.00 2024-01-24 12:04:44.904 024 15845.68 484.63 52596.62 88888.00 2024-01-24 12:04:45.404 024 15845.75 484.67 52596.59 88888.00 2024-01-24 12:04:45.904 024 15845.83 484.69 52596.61 88888.00 2024-01-24 12:04:46.404 024 15845.96 484.71 52596.58 88888.00 2024-01-24 12:04:46.904 024 15846.04 484.73 52596.50 88888.00 2024-01-24 12:04:47.404 024 15846.09 484.70 52596.41 88888.00 2024-01-24 12:04:47.904 024 15846.13 484.68 52596.38 88888.00 2024-01-24 12:04:48.404 024 15846.27 484.76 52596.32 88888.00 2024-01-24 12:04:48.904 024 15846.39 484.74 52596.27 88888.00 2024-01-24 12:04:49.404 024 15846.43 484.69 52596.21 88888.00 2024-01-24 12:04:49.904 024 15846.53 484.69 52596.12 88888.00 2024-01-24 12:04:50.404 024 15846.64 484.73 52596.03 88888.00 2024-01-24 12:04:50.904 024 15846.67 484.70 52595.98 88888.00 2024-01-24 12:04:51.404 024 15846.74 484.67 52595.88 88888.00 2024-01-24 12:04:51.904 024 15846.83 484.58 52595.82 88888.00 2024-01-24 12:04:52.404 024 15846.86 484.50 52595.79 88888.00 2024-01-24 12:04:52.904 024 15846.94 484.46 52595.80 88888.00 2024-01-24 12:04:53.404 024 15847.00 484.41 52595.78 88888.00 2024-01-24 12:04:53.904 024 15847.04 484.34 52595.71 88888.00 2024-01-24 12:04:54.404 024 15847.08 484.27 52595.63 88888.00 2024-01-24 12:04:54.904 024 15847.10 484.18 52595.58 88888.00 2024-01-24 12:04:55.404 024 15847.19 484.13 52595.55 88888.00 2024-01-24 12:04:55.904 024 15847.24 484.06 52595.56 88888.00 2024-01-24 12:04:56.404 024 15847.22 483.95 52595.54 88888.00 2024-01-24 12:04:56.905 024 15847.25 483.91 52595.46 88888.00 2024-01-24 12:04:57.405 024 15847.31 483.85 52595.48 88888.00 2024-01-24 12:04:57.905 024 15847.34 483.83 52595.47 88888.00 2024-01-24 12:04:58.405 024 15847.35 483.81 52595.39 88888.00 2024-01-24 12:04:58.905 024 15847.31 483.78 52595.39 88888.00 2024-01-24 12:04:59.405 024 15847.24 483.77 52595.40 88888.00 2024-01-24 12:04:59.905 024 15847.25 483.72 52595.45 88888.00 2024-01-24 12:05:00.405 024 15847.24 483.69 52595.46 88888.00 2024-01-24 12:05:00.905 024 15847.21 483.68 52595.47 88888.00 2024-01-24 12:05:01.405 024 15847.22 483.68 52595.49 88888.00 2024-01-24 12:05:01.905 024 15847.22 483.65 52595.56 88888.00 2024-01-24 12:05:02.405 024 15847.18 483.67 52595.63 88888.00 2024-01-24 12:05:02.905 024 15847.11 483.68 52595.68 88888.00 2024-01-24 12:05:03.405 024 15847.12 483.69 52595.86 88888.00 2024-01-24 12:05:03.905 024 15847.16 483.74 52595.93 88888.00 2024-01-24 12:05:04.405 024 15847.12 483.80 52596.00 88888.00 2024-01-24 12:05:04.905 024 15847.08 483.84 52596.14 88888.00 2024-01-24 12:05:05.405 024 15847.07 483.91 52596.19 88888.00 2024-01-24 12:05:05.905 024 15847.03 484.02 52596.27 88888.00 2024-01-24 12:05:06.405 024 15846.97 484.08 52596.44 88888.00 2024-01-24 12:05:06.905 024 15847.00 484.15 52596.53 88888.00 2024-01-24 12:05:07.405 024 15846.98 484.22 52596.54 88888.00 2024-01-24 12:05:07.905 024 15846.90 484.34 52596.65 88888.00 2024-01-24 12:05:08.405 024 15846.90 484.46 52596.80 88888.00 2024-01-24 12:05:08.905 024 15846.91 484.54 52596.89 88888.00 2024-01-24 12:05:09.405 024 15846.86 484.62 52597.00 88888.00 2024-01-24 12:05:09.905 024 15846.84 484.78 52597.16 88888.00 2024-01-24 12:05:10.405 024 15846.79 484.86 52597.24 88888.00 2024-01-24 12:05:10.905 024 15846.71 484.91 52597.38 88888.00 2024-01-24 12:05:11.405 024 15846.71 485.06 52597.46 88888.00 2024-01-24 12:05:11.905 024 15846.64 485.16 52597.55 88888.00 2024-01-24 12:05:12.405 024 15846.58 485.25 52597.61 88888.00 2024-01-24 12:05:12.905 024 15846.50 485.30 52597.65 88888.00 2024-01-24 12:05:13.405 024 15846.48 485.39 52597.69 88888.00 2024-01-24 12:05:13.905 024 15846.43 485.46 52597.75 88888.00 2024-01-24 12:05:14.405 024 15846.44 485.56 52597.89 88888.00 2024-01-24 12:05:14.905 024 15846.41 485.69 52597.93 88888.00 2024-01-24 12:05:15.405 024 15846.37 485.81 52597.98 88888.00 2024-01-24 12:05:15.905 024 15846.32 485.92 52598.06 88888.00 2024-01-24 12:05:16.405 024 15846.25 485.99 52598.10 88888.00 2024-01-24 12:05:16.905 024 15846.20 486.06 52598.16 88888.00 2024-01-24 12:05:17.405 024 15846.12 486.12 52598.23 88888.00 2024-01-24 12:05:17.905 024 15846.09 486.19 52598.35 88888.00 2024-01-24 12:05:18.405 024 15846.11 486.25 52598.35 88888.00 2024-01-24 12:05:18.905 024 15846.12 486.29 52598.39 88888.00 2024-01-24 12:05:19.405 024 15846.08 486.35 52598.36 88888.00 2024-01-24 12:05:19.905 024 15846.03 486.38 52598.39 88888.00 2024-01-24 12:05:20.405 024 15846.04 486.44 52598.35 88888.00 2024-01-24 12:05:20.905 024 15846.08 486.45 52598.31 88888.00 2024-01-24 12:05:21.405 024 15846.08 486.49 52598.37 88888.00 2024-01-24 12:05:21.905 024 15846.05 486.51 52598.41 88888.00 2024-01-24 12:05:22.405 024 15846.12 486.54 52598.37 88888.00 2024-01-24 12:05:22.905 024 15846.13 486.58 52598.34 88888.00 2024-01-24 12:05:23.405 024 15846.11 486.63 52598.30 88888.00 2024-01-24 12:05:23.905 024 15846.12 486.62 52598.25 88888.00 2024-01-24 12:05:24.405 024 15846.12 486.63 52598.17 88888.00 2024-01-24 12:05:25.405 024 15846.13 486.62 52598.17 88888.00 2024-01-24 12:05:25.905 024 15846.13 486.60 52598.10 88888.00 2024-01-24 12:05:26.405 024 15846.19 486.58 52598.06 88888.00 2024-01-24 12:05:26.905 024 15846.21 486.55 52598.02 88888.00 2024-01-24 12:05:27.405 024 15846.26 486.53 52597.98 88888.00 2024-01-24 12:05:27.905 024 15846.27 486.51 52597.96 88888.00 2024-01-24 12:05:28.405 024 15846.28 486.48 52597.91 88888.00 2024-01-24 12:05:28.905 024 15846.30 486.49 52597.90 88888.00 2024-01-24 12:05:29.405 024 15846.31 486.46 52597.86 88888.00 2024-01-24 12:05:29.905 024 15846.36 486.44 52597.84 88888.00 2024-01-24 12:05:30.405 024 15846.36 486.40 52597.80 88888.00 2024-01-24 12:05:30.905 024 15846.32 486.32 52597.80 88888.00 2024-01-24 12:05:31.405 024 15846.35 486.31 52597.82 88888.00 2024-01-24 12:05:31.905 024 15846.36 486.31 52597.86 88888.00 2024-01-24 12:05:32.405 024 15846.35 486.32 52597.85 88888.00 2024-01-24 12:05:32.905 024 15846.35 486.27 52597.85 88888.00 2024-01-24 12:05:33.405 024 15846.38 486.24 52597.85 88888.00 2024-01-24 12:05:33.905 024 15846.37 486.26 52597.85 88888.00 2024-01-24 12:05:34.405 024 15846.35 486.24 52597.84 88888.00 2024-01-24 12:05:35.405 024 15846.37 486.26 52597.91 88888.00 2024-01-24 12:05:35.905 024 15846.36 486.28 52597.96 88888.00 2024-01-24 12:05:36.405 024 15846.36 486.33 52598.02 88888.00 2024-01-24 12:05:36.905 024 15846.37 486.37 52598.08 88888.00 2024-01-24 12:05:37.405 024 15846.31 486.40 52598.14 88888.00 2024-01-24 12:05:37.905 024 15846.37 486.43 52598.16 88888.00 2024-01-24 12:05:38.405 024 15846.40 486.44 52598.21 88888.00 2024-01-24 12:05:38.905 024 15846.39 486.52 52598.31 88888.00 2024-01-24 12:05:39.405 024 15846.36 486.57 52598.38 88888.00 2024-01-24 12:05:39.905 024 15846.35 486.59 52598.43 88888.00 2024-01-24 12:05:40.405 024 15846.35 486.64 52598.56 88888.00 2024-01-24 12:05:40.905 024 15846.38 486.67 52598.61 88888.00 2024-01-24 12:05:41.405 024 15846.39 486.70 52598.57 88888.00 2024-01-24 12:05:41.905 024 15846.34 486.77 52598.54 88888.00 2024-01-24 12:05:42.405 024 15846.30 486.86 52598.59 88888.00 2024-01-24 12:05:42.905 024 15846.32 486.92 52598.63 88888.00 2024-01-24 12:05:43.405 024 15846.35 486.97 52598.74 88888.00 2024-01-24 12:05:43.905 024 15846.32 487.02 52598.75 88888.00 2024-01-24 12:05:44.405 024 15846.30 487.09 52598.79 88888.00 2024-01-24 12:05:45.405 024 15846.22 487.21 52599.02 88888.00 2024-01-24 12:05:45.905 024 15846.20 487.30 52599.02 88888.00 2024-01-24 12:05:46.405 024 15846.18 487.44 52598.99 88888.00 2024-01-24 12:05:46.905 024 15846.16 487.56 52599.01 88888.00 2024-01-24 12:05:47.405 024 15846.16 487.62 52599.00 88888.00 2024-01-24 12:05:47.905 024 15846.13 487.67 52599.03 88888.00 2024-01-24 12:05:48.405 024 15846.16 487.73 52599.08 88888.00 2024-01-24 12:05:48.905 024 15846.14 487.80 52599.08 88888.00 2024-01-24 12:05:49.405 024 15846.17 487.88 52599.14 88888.00 2024-01-24 12:05:49.905 024 15846.22 487.98 52599.17 88888.00 2024-01-24 12:05:50.405 024 15846.27 488.08 52599.24 88888.00 2024-01-24 12:05:50.905 024 15846.31 488.17 52599.31 88888.00 2024-01-24 12:05:51.405 024 15846.35 488.28 52599.30 88888.00 2024-01-24 12:05:51.905 024 15846.39 488.37 52599.34 88888.00 2024-01-24 12:05:52.405 024 15846.44 488.44 52599.31 88888.00 2024-01-24 12:05:52.905 024 15846.46 488.50 52599.36 88888.00 2024-01-24 12:05:53.405 024 15846.50 488.58 52599.38 88888.00 2024-01-24 12:05:53.905 024 15846.50 488.69 52599.43 88888.00 2024-01-24 12:05:54.405 024 15846.53 488.80 52599.43 88888.00 2024-01-24 12:05:55.405 024 15846.64 488.91 52599.40 88888.00 2024-01-24 12:05:55.905 024 15846.68 489.01 52599.43 88888.00 2024-01-24 12:05:56.405 024 15846.75 489.04 52599.41 88888.00 2024-01-24 12:05:56.905 024 15846.80 489.11 52599.37 88888.00 2024-01-24 12:05:57.405 024 15846.86 489.19 52599.36 88888.00 2024-01-24 12:05:57.905 024 15846.93 489.20 52599.36 88888.00 2024-01-24 12:05:58.405 024 15846.97 489.26 52599.35 88888.00 2024-01-24 12:05:58.905 024 15846.98 489.34 52599.34 88888.00 2024-01-24 12:05:59.405 024 15847.04 489.39 52599.41 88888.00 2024-01-24 12:05:59.905 024 15847.09 489.43 52599.47 88888.00 2024-01-24 12:06:00.405 024 15847.16 489.47 52599.44 88888.00 2024-01-24 12:06:00.905 024 15847.25 489.48 52599.44 88888.00 2024-01-24 12:06:01.405 024 15847.22 489.51 52599.42 88888.00 2024-01-24 12:06:01.905 024 15847.20 489.54 52599.35 88888.00 2024-01-24 12:06:02.405 024 15847.27 489.54 52599.30 88888.00 2024-01-24 12:06:02.905 024 15847.37 489.61 52599.28 88888.00 2024-01-24 12:06:03.405 024 15847.44 489.64 52599.28 88888.00 2024-01-24 12:06:03.905 024 15847.53 489.65 52599.32 88888.00 2024-01-24 12:06:04.405 024 15847.54 489.61 52599.32 88888.00 2024-01-24 12:06:04.905 024 15847.61 489.63 52599.27 88888.00 2024-01-24 12:06:05.405 024 15847.70 489.64 52599.26 88888.00 2024-01-24 12:06:05.905 024 15847.81 489.62 52599.26 88888.00 2024-01-24 12:06:06.405 024 15847.93 489.62 52599.24 88888.00 2024-01-24 12:06:06.905 024 15848.03 489.65 52599.19 88888.00 2024-01-24 12:06:07.405 024 15848.11 489.70 52599.15 88888.00 2024-01-24 12:06:07.905 024 15848.20 489.69 52599.19 88888.00 2024-01-24 12:06:08.405 024 15848.25 489.71 52599.20 88888.00 2024-01-24 12:06:08.905 024 15848.33 489.75 52599.19 88888.00 2024-01-24 12:06:09.405 024 15848.44 489.79 52599.17 88888.00 2024-01-24 12:06:09.905 024 15848.57 489.77 52599.14 88888.00 2024-01-24 12:06:10.405 024 15848.64 489.77 52599.04 88888.00 2024-01-24 12:06:10.905 024 15848.71 489.75 52599.04 88888.00 2024-01-24 12:06:11.405 024 15848.79 489.74 52599.07 88888.00 2024-01-24 12:06:11.905 024 15848.87 489.78 52599.08 88888.00 2024-01-24 12:06:12.405 024 15848.97 489.82 52599.05 88888.00 2024-01-24 12:06:12.905 024 15849.01 489.82 52599.01 88888.00 2024-01-24 12:06:13.405 024 15849.08 489.79 52598.98 88888.00 2024-01-24 12:06:13.905 024 15849.11 489.86 52598.99 88888.00 2024-01-24 12:06:14.405 024 15849.16 489.90 52598.98 88888.00 2024-01-24 12:06:14.905 024 15849.26 489.89 52599.02 88888.00 2024-01-24 12:06:15.405 024 15849.29 489.86 52599.10 88888.00 2024-01-24 12:06:15.905 024 15849.34 489.80 52599.09 88888.00 2024-01-24 12:06:16.405 024 15849.38 489.79 52599.09 88888.00 2024-01-24 12:06:16.905 024 15849.34 489.80 52599.08 88888.00 2024-01-24 12:06:17.405 024 15849.37 489.78 52599.02 88888.00 2024-01-24 12:06:17.905 024 15849.42 489.77 52599.01 88888.00 2024-01-24 12:06:18.405 024 15849.42 489.75 52599.05 88888.00 2024-01-24 12:06:18.905 024 15849.41 489.75 52599.03 88888.00 2024-01-24 12:06:19.405 024 15849.33 489.75 52599.03 88888.00 2024-01-24 12:06:19.905 024 15849.25 489.73 52599.04 88888.00 2024-01-24 12:06:20.405 024 15849.23 489.73 52599.02 88888.00 2024-01-24 12:06:20.905 024 15849.27 489.69 52599.07 88888.00 2024-01-24 12:06:21.405 024 15849.26 489.64 52599.08 88888.00 2024-01-24 12:06:21.905 024 15849.24 489.62 52599.09 88888.00 2024-01-24 12:06:22.405 024 15849.21 489.57 52599.12 88888.00 2024-01-24 12:06:22.905 024 15849.12 489.55 52599.18 88888.00 2024-01-24 12:06:23.405 024 15849.07 489.51 52599.17 88888.00 2024-01-24 12:06:23.905 024 15849.08 489.44 52599.14 88888.00 2024-01-24 12:06:24.405 024 15849.02 489.42 52599.14 88888.00 2024-01-24 12:06:24.905 024 15848.98 489.39 52599.12 88888.00 2024-01-24 12:06:25.405 024 15848.96 489.37 52599.04 88888.00 2024-01-24 12:06:25.905 024 15848.91 489.31 52599.06 88888.00 2024-01-24 12:06:26.405 024 15848.88 489.29 52599.08 88888.00 2024-01-24 12:06:26.905 024 15848.83 489.20 52599.12 88888.00 2024-01-24 12:06:27.405 024 15848.76 489.12 52599.16 88888.00 2024-01-24 12:06:27.905 024 15848.74 489.12 52599.19 88888.00 2024-01-24 12:06:28.405 024 15848.69 489.12 52599.23 88888.00 2024-01-24 12:06:28.905 024 15848.66 489.09 52599.24 88888.00 2024-01-24 12:06:29.405 024 15848.61 489.05 52599.27 88888.00 2024-01-24 12:06:29.905 024 15848.53 489.02 52599.29 88888.00 2024-01-24 12:06:30.405 024 15848.48 489.00 52599.28 88888.00 2024-01-24 12:06:30.905 024 15848.43 489.06 52599.36 88888.00 2024-01-24 12:06:31.405 024 15848.44 489.01 52599.39 88888.00 2024-01-24 12:06:31.905 024 15848.43 488.95 52599.35 88888.00 2024-01-24 12:06:32.405 024 15848.37 488.96 52599.35 88888.00 2024-01-24 12:06:32.905 024 15848.35 489.01 52599.45 88888.00 2024-01-24 12:06:33.405 024 15848.33 489.06 52599.50 88888.00 2024-01-24 12:06:33.905 024 15848.21 489.12 52599.57 88888.00 2024-01-24 12:06:34.405 024 15848.16 489.19 52599.62 88888.00 2024-01-24 12:06:34.905 024 15848.07 489.26 52599.67 88888.00 2024-01-24 12:06:35.405 024 15848.04 489.34 52599.70 88888.00 2024-01-24 12:06:35.905 024 15847.93 489.40 52599.85 88888.00 2024-01-24 12:06:36.905 024 15847.81 489.56 52600.02 88888.00 2024-01-24 12:06:37.405 024 15847.73 489.60 52600.09 88888.00 2024-01-24 12:06:37.905 024 15847.70 489.68 52600.10 88888.00 2024-01-24 12:06:38.405 024 15847.61 489.71 52600.13 88888.00 2024-01-24 12:06:38.905 024 15847.60 489.81 52600.21 88888.00 2024-01-24 12:06:39.405 024 15847.57 489.94 52600.20 88888.00 2024-01-24 12:06:39.905 024 15847.54 490.03 52600.24 88888.00 2024-01-24 12:06:40.405 024 15847.49 490.11 52600.27 88888.00 2024-01-24 12:06:40.905 024 15847.48 490.21 52600.28 88888.00 2024-01-24 12:06:41.405 024 15847.45 490.29 52600.28 88888.00 2024-01-24 12:06:41.905 024 15847.47 490.39 52600.30 88888.00 2024-01-24 12:06:42.405 024 15847.49 490.47 52600.37 88888.00 2024-01-24 12:06:42.905 024 15847.53 490.56 52600.39 88888.00 2024-01-24 12:06:43.405 024 15847.47 490.63 52600.44 88888.00 2024-01-24 12:06:43.905 024 15847.51 490.68 52600.44 88888.00 2024-01-24 12:06:44.405 024 15847.52 490.74 52600.43 88888.00 2024-01-24 12:06:44.905 024 15847.57 490.72 52600.42 88888.00 2024-01-24 12:06:45.405 024 15847.61 490.74 52600.41 88888.00 2024-01-24 12:06:45.905 024 15847.63 490.76 52600.36 88888.00 2024-01-24 12:06:46.905 024 15847.64 490.89 52600.22 88888.00 2024-01-24 12:06:47.405 024 15847.70 490.94 52600.24 88888.00 2024-01-24 12:06:47.905 024 15847.74 490.99 52600.16 88888.00 2024-01-24 12:06:48.405 024 15847.75 490.98 52600.12 88888.00 2024-01-24 12:06:48.905 024 15847.78 490.99 52600.01 88888.00 2024-01-24 12:06:49.405 024 15847.80 491.01 52599.89 88888.00 2024-01-24 12:06:49.905 024 15847.88 491.06 52599.83 88888.00 2024-01-24 12:06:50.405 024 15847.91 491.03 52599.81 88888.00 2024-01-24 12:06:50.905 024 15847.96 491.06 52599.84 88888.00 2024-01-24 12:06:51.405 024 15847.97 491.13 52599.80 88888.00 2024-01-24 12:06:51.905 024 15848.00 491.17 52599.66 88888.00 2024-01-24 12:06:52.405 024 15848.01 491.18 52599.55 88888.00 2024-01-24 12:06:52.905 024 15848.08 491.20 52599.44 88888.00 2024-01-24 12:06:53.405 024 15848.03 491.21 52599.42 88888.00 2024-01-24 12:06:53.905 024 15848.04 491.24 52599.31 88888.00 2024-01-24 12:06:54.405 024 15848.10 491.26 52599.27 88888.00 2024-01-24 12:06:54.905 024 15848.08 491.29 52599.18 88888.00 2024-01-24 12:06:55.405 024 15848.13 491.28 52599.12 88888.00 2024-01-24 12:06:55.905 024 15848.10 491.30 52599.10 88888.00 2024-01-24 12:06:57.405 024 15848.22 491.33 52599.03 88888.00 2024-01-24 12:06:57.905 024 15848.24 491.37 52598.99 88888.00 2024-01-24 12:06:58.405 024 15848.25 491.42 52598.98 88888.00 2024-01-24 12:06:58.905 024 15848.30 491.47 52598.98 88888.00 2024-01-24 12:06:59.405 024 15848.34 491.52 52598.99 88888.00 2024-01-24 12:06:59.905 024 15848.40 491.47 52598.91 88888.00 2024-01-24 12:07:00.405 024 15848.47 491.54 52598.92 88888.00 2024-01-24 12:07:00.905 024 15848.54 491.59 52598.87 88888.00 2024-01-24 12:07:01.405 024 15848.62 491.62 52598.84 88888.00 2024-01-24 12:07:01.905 024 15848.73 491.70 52598.87 88888.00 2024-01-24 12:07:02.405 024 15848.76 491.76 52598.87 88888.00 2024-01-24 12:07:02.905 024 15848.82 491.74 52598.89 88888.00 2024-01-24 12:07:03.405 024 15848.90 491.77 52598.84 88888.00 2024-01-24 12:07:03.905 024 15848.91 491.86 52598.85 88888.00 2024-01-24 12:07:04.405 024 15849.01 491.91 52598.92 88888.00 2024-01-24 12:07:04.905 024 15849.11 491.98 52598.94 88888.00 2024-01-24 12:07:05.405 024 15849.14 492.00 52598.96 88888.00 2024-01-24 12:07:05.905 024 15849.18 492.03 52598.98 88888.00 2024-01-24 12:07:06.405 024 15849.21 492.07 52599.00 88888.00 2024-01-24 12:07:06.905 024 15849.24 492.12 52599.03 88888.00 2024-01-24 12:07:07.405 024 15849.25 492.22 52599.07 88888.00 2024-01-24 12:07:07.905 024 15849.28 492.32 52599.11 88888.00 2024-01-24 12:07:08.405 024 15849.29 492.40 52599.18 88888.00 2024-01-24 12:07:08.905 024 15849.33 492.47 52599.24 88888.00 2024-01-24 12:07:09.405 024 15849.35 492.51 52599.29 88888.00 2024-01-24 12:07:09.905 024 15849.39 492.59 52599.38 88888.00 2024-01-24 12:07:10.405 024 15849.42 492.65 52599.41 88888.00 2024-01-24 12:07:10.905 024 15849.37 492.73 52599.50 88888.00 2024-01-24 12:07:11.405 024 15849.29 492.80 52599.64 88888.00 2024-01-24 12:07:11.905 024 15849.30 492.84 52599.68 88888.00 2024-01-24 12:07:12.405 024 15849.29 492.91 52599.72 88888.00 2024-01-24 12:07:12.905 024 15849.30 492.98 52599.83 88888.00 2024-01-24 12:07:13.405 024 15849.33 493.00 52599.85 88888.00 2024-01-24 12:07:13.905 024 15849.32 493.05 52599.89 88888.00 2024-01-24 12:07:14.905 024 15849.33 493.15 52600.03 88888.00 2024-01-24 12:07:15.405 024 15849.33 493.18 52600.05 88888.00 2024-01-24 12:07:15.905 024 15849.35 493.27 52600.08 88888.00 2024-01-24 12:07:16.405 024 15849.36 493.32 52600.08 88888.00 2024-01-24 12:07:16.905 024 15849.42 493.34 52600.13 88888.00 2024-01-24 12:07:17.405 024 15849.42 493.41 52600.17 88888.00 2024-01-24 12:07:17.905 024 15849.43 493.49 52600.22 88888.00 2024-01-24 12:07:18.405 024 15849.46 493.55 52600.28 88888.00 2024-01-24 12:07:18.905 024 15849.50 493.61 52600.32 88888.00 2024-01-24 12:07:19.405 024 15849.50 493.71 52600.28 88888.00 2024-01-24 12:07:19.905 024 15849.55 493.72 52600.31 88888.00 2024-01-24 12:07:20.405 024 15849.57 493.74 52600.33 88888.00 2024-01-24 12:07:20.905 024 15849.63 493.79 52600.31 88888.00 2024-01-24 12:07:21.405 024 15849.71 493.87 52600.33 88888.00 2024-01-24 12:07:21.905 024 15849.79 493.89 52600.28 88888.00 2024-01-24 12:07:22.405 024 15849.77 493.92 52600.21 88888.00 2024-01-24 12:07:22.905 024 15849.80 493.90 52600.18 88888.00 2024-01-24 12:07:23.405 024 15849.86 493.93 52600.10 88888.00 2024-01-24 12:07:23.905 024 15849.88 493.92 52600.06 88888.00 2024-01-24 12:07:24.905 024 15849.93 493.94 52599.99 88888.00 2024-01-24 12:07:25.405 024 15849.95 493.94 52599.98 88888.00 2024-01-24 12:07:25.905 024 15849.96 493.90 52599.92 88888.00 2024-01-24 12:07:26.405 024 15849.96 493.88 52599.87 88888.00 2024-01-24 12:07:26.905 024 15850.01 493.90 52599.79 88888.00 2024-01-24 12:07:27.405 024 15850.01 493.88 52599.68 88888.00 2024-01-24 12:07:27.905 024 15850.05 493.83 52599.61 88888.00 2024-01-24 12:07:28.405 024 15850.06 493.79 52599.58 88888.00 2024-01-24 12:07:28.905 024 15850.08 493.77 52599.56 88888.00 2024-01-24 12:07:29.405 024 15850.09 493.75 52599.46 88888.00 2024-01-24 12:07:29.905 024 15850.14 493.75 52599.29 88888.00 2024-01-24 12:07:30.405 024 15850.14 493.71 52599.21 88888.00 2024-01-24 12:07:30.905 024 15850.16 493.70 52599.19 88888.00 2024-01-24 12:07:31.405 024 15850.20 493.72 52599.15 88888.00 2024-01-24 12:07:31.905 024 15850.28 493.72 52599.15 88888.00 2024-01-24 12:07:32.405 024 15850.29 493.70 52599.09 88888.00 2024-01-24 12:07:32.905 024 15850.33 493.68 52599.01 88888.00 2024-01-24 12:07:33.405 024 15850.37 493.62 52598.94 88888.00 2024-01-24 12:07:33.905 024 15850.42 493.63 52598.96 88888.00 2024-01-24 12:07:34.405 024 15850.45 493.67 52598.98 88888.00 2024-01-24 12:07:34.905 024 15850.51 493.62 52598.92 88888.00 2024-01-24 12:07:35.405 024 15850.55 493.58 52598.85 88888.00 2024-01-24 12:07:35.905 024 15850.64 493.53 52598.82 88888.00 2024-01-24 12:07:36.405 024 15850.68 493.51 52598.70 88888.00 2024-01-24 12:07:36.905 024 15850.74 493.49 52598.66 88888.00 2024-01-24 12:07:37.405 024 15850.75 493.45 52598.64 88888.00 2024-01-24 12:07:37.905 024 15850.87 493.40 52598.56 88888.00 2024-01-24 12:07:38.405 024 15850.92 493.36 52598.57 88888.00 2024-01-24 12:07:38.905 024 15850.97 493.32 52598.51 88888.00 2024-01-24 12:07:39.405 024 15851.00 493.29 52598.49 88888.00 2024-01-24 12:07:39.905 024 15851.07 493.26 52598.43 88888.00 2024-01-24 12:07:40.405 024 15851.15 493.19 52598.40 88888.00 2024-01-24 12:07:40.905 024 15851.19 493.15 52598.38 88888.00 2024-01-24 12:07:41.405 024 15851.22 493.10 52598.35 88888.00 2024-01-24 12:07:41.905 024 15851.23 493.08 52598.35 88888.00 2024-01-24 12:07:42.405 024 15851.29 493.06 52598.27 88888.00 2024-01-24 12:07:42.905 024 15851.33 493.00 52598.25 88888.00 2024-01-24 12:07:43.405 024 15851.35 492.98 52598.33 88888.00 2024-01-24 12:07:43.905 024 15851.35 492.92 52598.27 88888.00 2024-01-24 12:07:44.405 024 15851.38 492.86 52598.23 88888.00 2024-01-24 12:07:44.905 024 15851.35 492.82 52598.25 88888.00 2024-01-24 12:07:45.405 024 15851.41 492.76 52598.28 88888.00 2024-01-24 12:07:45.905 024 15851.40 492.73 52598.35 88888.00 2024-01-24 12:07:46.405 024 15851.38 492.72 52598.36 88888.00 2024-01-24 12:07:46.905 024 15851.40 492.69 52598.33 88888.00 2024-01-24 12:07:47.405 024 15851.38 492.64 52598.38 88888.00 2024-01-24 12:07:47.905 024 15851.42 492.62 52598.43 88888.00 2024-01-24 12:07:48.405 024 15851.45 492.59 52598.50 88888.00 2024-01-24 12:07:48.905 024 15851.47 492.62 52598.58 88888.00 2024-01-24 12:07:49.405 024 15851.42 492.59 52598.66 88888.00 2024-01-24 12:07:49.905 024 15851.45 492.58 52598.69 88888.00 2024-01-24 12:07:50.405 024 15851.42 492.55 52598.68 88888.00 2024-01-24 12:07:50.905 024 15851.38 492.51 52598.72 88888.00 2024-01-24 12:07:51.405 024 15851.31 492.45 52598.74 88888.00 2024-01-24 12:07:51.905 024 15851.31 492.40 52598.74 88888.00 2024-01-24 12:07:52.405 024 15851.33 492.39 52598.78 88888.00 2024-01-24 12:07:52.905 024 15851.28 492.40 52598.83 88888.00 2024-01-24 12:07:53.405 024 15851.27 492.40 52598.90 88888.00 2024-01-24 12:07:53.905 024 15851.24 492.38 52599.00 88888.00 2024-01-24 12:07:54.405 024 15851.19 492.37 52599.02 88888.00 2024-01-24 12:07:54.905 024 15851.15 492.32 52599.09 88888.00 2024-01-24 12:07:55.405 024 15851.11 492.28 52599.17 88888.00 2024-01-24 12:07:55.905 024 15851.07 492.24 52599.25 88888.00 2024-01-24 12:07:56.405 024 15851.04 492.21 52599.26 88888.00 2024-01-24 12:07:56.905 024 15850.98 492.20 52599.26 88888.00 2024-01-24 12:07:57.405 024 15850.89 492.17 52599.27 88888.00 2024-01-24 12:07:57.905 024 15850.88 492.13 52599.34 88888.00 2024-01-24 12:07:58.405 024 15850.82 492.08 52599.36 88888.00 2024-01-24 12:07:58.905 024 15850.72 492.04 52599.37 88888.00 2024-01-24 12:07:59.405 024 15850.61 491.98 52599.38 88888.00 2024-01-24 12:07:59.905 024 15850.54 491.97 52599.40 88888.00 2024-01-24 12:08:00.405 024 15850.41 491.94 52599.42 88888.00 2024-01-24 12:08:00.905 024 15850.38 491.93 52599.47 88888.00 2024-01-24 12:08:01.405 024 15850.32 491.90 52599.50 88888.00 2024-01-24 12:08:01.905 024 15850.26 491.89 52599.45 88888.00 2024-01-24 12:08:02.405 024 15850.17 491.86 52599.40 88888.00 2024-01-24 12:08:02.905 024 15850.14 491.84 52599.40 88888.00 2024-01-24 12:08:03.405 024 15850.04 491.79 52599.38 88888.00 2024-01-24 12:08:03.905 024 15849.98 491.71 52599.39 88888.00 2024-01-24 12:08:04.405 024 15849.97 491.68 52599.36 88888.00 2024-01-24 12:08:04.905 024 15849.91 491.60 52599.31 88888.00 2024-01-24 12:08:05.405 024 15849.80 491.58 52599.27 88888.00 2024-01-24 12:08:05.905 024 15849.71 491.55 52599.23 88888.00 2024-01-24 12:08:06.405 024 15849.68 491.47 52599.23 88888.00 2024-01-24 12:08:06.905 024 15849.64 491.43 52599.22 88888.00 2024-01-24 12:08:07.405 024 15849.59 491.42 52599.17 88888.00 2024-01-24 12:08:07.905 024 15849.51 491.37 52599.18 88888.00 2024-01-24 12:08:08.405 024 15849.54 491.34 52599.18 88888.00 2024-01-24 12:08:08.905 024 15849.51 491.34 52599.11 88888.00 2024-01-24 12:08:09.405 024 15849.46 491.33 52599.02 88888.00 2024-01-24 12:08:09.905 024 15849.47 491.29 52599.05 88888.00 2024-01-24 12:08:10.405 024 15849.46 491.29 52599.02 88888.00 2024-01-24 12:08:10.905 024 15849.43 491.27 52598.97 88888.00 2024-01-24 12:08:11.405 024 15849.39 491.28 52598.97 88888.00 2024-01-24 12:08:11.905 024 15849.44 491.29 52598.95 88888.00 2024-01-24 12:08:12.405 024 15849.48 491.27 52598.90 88888.00 2024-01-24 12:08:12.905 024 15849.51 491.22 52598.79 88888.00 2024-01-24 12:08:13.405 024 15849.51 491.20 52598.71 88888.00 2024-01-24 12:08:13.905 024 15849.55 491.16 52598.72 88888.00 2024-01-24 12:08:14.405 024 15849.66 491.10 52598.74 88888.00 2024-01-24 12:08:14.905 024 15849.72 491.06 52598.70 88888.00 2024-01-24 12:08:15.405 024 15849.73 491.01 52598.65 88888.00 2024-01-24 12:08:15.905 024 15849.75 490.99 52598.62 88888.00 2024-01-24 12:08:16.405 024 15849.84 490.98 52598.55 88888.00 2024-01-24 12:08:16.905 024 15849.86 490.93 52598.44 88888.00 2024-01-24 12:08:17.405 024 15849.92 490.85 52598.33 88888.00 2024-01-24 12:08:18.405 024 15850.01 490.72 52598.22 88888.00 2024-01-24 12:08:18.905 024 15850.04 490.64 52598.14 88888.00 2024-01-24 12:08:19.405 024 15850.09 490.56 52598.08 88888.00 2024-01-24 12:08:19.905 024 15850.09 490.50 52598.00 88888.00 2024-01-24 12:08:20.405 024 15850.13 490.39 52597.85 88888.00 2024-01-24 12:08:20.905 024 15850.15 490.29 52597.80 88888.00 2024-01-24 12:08:21.405 024 15850.16 490.17 52597.80 88888.00 2024-01-24 12:08:21.905 024 15850.20 490.06 52597.69 88888.00 2024-01-24 12:08:22.405 024 15850.18 489.98 52597.65 88888.00 2024-01-24 12:08:22.905 024 15850.14 489.86 52597.54 88888.00 2024-01-24 12:08:23.405 024 15850.15 489.77 52597.49 88888.00 2024-01-24 12:08:23.905 024 15850.13 489.65 52597.45 88888.00 2024-01-24 12:08:24.405 024 15850.06 489.57 52597.41 88888.00 2024-01-24 12:08:24.905 024 15850.09 489.47 52597.39 88888.00 2024-01-24 12:08:25.405 024 15850.04 489.42 52597.37 88888.00 2024-01-24 12:08:25.905 024 15849.98 489.27 52597.30 88888.00 2024-01-24 12:08:26.405 024 15849.95 489.13 52597.23 88888.00 2024-01-24 12:08:26.905 024 15849.87 489.06 52597.17 88888.00 2024-01-24 12:08:27.405 024 15849.87 488.96 52597.08 88888.00 2024-01-24 12:08:27.905 024 15849.82 488.91 52597.08 88888.00 2024-01-24 12:08:28.405 024 15849.77 488.86 52597.09 88888.00 2024-01-24 12:08:28.905 024 15849.70 488.78 52597.14 88888.00 2024-01-24 12:08:29.405 024 15849.61 488.67 52597.12 88888.00 2024-01-24 12:08:29.905 024 15849.52 488.57 52597.12 88888.00 2024-01-24 12:08:30.405 024 15849.36 488.49 52597.12 88888.00 2024-01-24 12:08:30.905 024 15849.27 488.35 52597.17 88888.00 2024-01-24 12:08:31.405 024 15849.21 488.31 52597.25 88888.00 2024-01-24 12:08:31.905 024 15849.12 488.21 52597.28 88888.00 2024-01-24 12:08:32.405 024 15849.08 488.13 52597.24 88888.00 2024-01-24 12:08:32.905 024 15848.96 488.11 52597.26 88888.00 2024-01-24 12:08:33.405 024 15848.84 488.06 52597.34 88888.00 2024-01-24 12:08:33.905 024 15848.65 487.99 52597.37 88888.00 2024-01-24 12:08:34.405 024 15848.48 487.90 52597.33 88888.00 2024-01-24 12:08:34.905 024 15848.33 487.76 52597.28 88888.00 2024-01-24 12:08:35.405 024 15848.21 487.69 52597.36 88888.00 2024-01-24 12:08:35.905 024 15848.08 487.61 52597.39 88888.00 2024-01-24 12:08:36.405 024 15847.91 487.57 52597.44 88888.00 2024-01-24 12:08:36.905 024 15847.69 487.57 52597.50 88888.00 2024-01-24 12:08:37.405 024 15847.48 487.47 52597.55 88888.00 2024-01-24 12:08:37.905 024 15847.34 487.36 52597.56 88888.00 2024-01-24 12:08:38.405 024 15847.15 487.31 52597.59 88888.00 2024-01-24 12:08:38.905 024 15846.97 487.27 52597.63 88888.00 2024-01-24 12:08:39.405 024 15846.80 487.20 52597.65 88888.00 2024-01-24 12:08:39.905 024 15846.66 487.12 52597.69 88888.00 2024-01-24 12:08:40.405 024 15846.50 487.00 52597.68 88888.00 2024-01-24 12:08:40.905 024 15846.28 486.95 52597.67 88888.00 2024-01-24 12:08:41.405 024 15846.19 486.87 52597.67 88888.00 2024-01-24 12:08:41.905 024 15846.03 486.85 52597.70 88888.00 2024-01-24 12:08:42.405 024 15845.84 486.83 52597.75 88888.00 2024-01-24 12:08:42.905 024 15845.68 486.80 52597.79 88888.00 2024-01-24 12:08:43.405 024 15845.49 486.76 52597.82 88888.00 2024-01-24 12:08:43.905 024 15845.35 486.72 52597.88 88888.00 2024-01-24 12:08:44.405 024 15845.16 486.63 52597.91 88888.00 2024-01-24 12:08:44.905 024 15845.04 486.63 52597.87 88888.00 2024-01-24 12:08:45.405 024 15844.90 486.62 52597.87 88888.00 2024-01-24 12:08:45.905 024 15844.75 486.61 52597.99 88888.00 2024-01-24 12:08:46.405 024 15844.62 486.55 52598.04 88888.00 2024-01-24 12:08:46.905 024 15844.53 486.51 52598.06 88888.00 2024-01-24 12:08:47.405 024 15844.37 486.51 52598.04 88888.00 2024-01-24 12:08:47.905 024 15844.23 486.52 52598.03 88888.00 2024-01-24 12:08:48.405 024 15844.03 486.52 52598.05 88888.00 2024-01-24 12:08:48.905 024 15843.93 486.58 52598.03 88888.00 2024-01-24 12:08:49.405 024 15843.78 486.55 52598.00 88888.00 2024-01-24 12:08:49.905 024 15843.69 486.55 52598.04 88888.00 2024-01-24 12:08:50.405 024 15843.63 486.57 52598.07 88888.00 2024-01-24 12:08:50.905 024 15843.47 486.55 52598.03 88888.00 2024-01-24 12:08:51.405 024 15843.36 486.58 52598.07 88888.00 2024-01-24 12:08:51.905 024 15843.28 486.63 52598.04 88888.00 2024-01-24 12:08:52.405 024 15843.27 486.62 52598.03 88888.00 2024-01-24 12:08:52.905 024 15843.21 486.62 52598.04 88888.00 2024-01-24 12:08:53.405 024 15843.10 486.64 52598.05 88888.00 2024-01-24 12:08:53.905 024 15843.03 486.64 52598.04 88888.00 2024-01-24 12:08:54.405 024 15842.99 486.69 52598.00 88888.00 2024-01-24 12:08:54.905 024 15842.96 486.69 52597.87 88888.00 2024-01-24 12:08:55.405 024 15842.92 486.68 52597.81 88888.00 2024-01-24 12:08:55.905 024 15842.88 486.69 52597.76 88888.00 2024-01-24 12:08:56.405 024 15842.83 486.69 52597.65 88888.00 2024-01-24 12:08:56.905 024 15842.78 486.67 52597.53 88888.00 2024-01-24 12:08:57.405 024 15842.76 486.69 52597.55 88888.00 2024-01-24 12:08:57.905 024 15842.74 486.70 52597.48 88888.00 2024-01-24 12:08:58.405 024 15842.73 486.74 52597.44 88888.00 2024-01-24 12:08:58.905 024 15842.76 486.72 52597.40 88888.00 2024-01-24 12:08:59.405 024 15842.75 486.69 52597.34 88888.00 2024-01-24 12:08:59.905 024 15842.76 486.67 52597.29 88888.00 2024-01-24 12:09:00.405 024 15842.75 486.71 52597.22 88888.00 2024-01-24 12:09:00.905 024 15842.72 486.71 52597.22 88888.00 2024-01-24 12:09:01.405 024 15842.69 486.71 52597.16 88888.00 2024-01-24 12:09:01.905 024 15842.66 486.72 52597.10 88888.00 2024-01-24 12:09:02.405 024 15842.57 486.68 52596.97 88888.00 2024-01-24 12:09:02.905 024 15842.56 486.69 52596.87 88888.00 2024-01-24 12:09:03.405 024 15842.56 486.69 52596.81 88888.00 2024-01-24 12:09:03.905 024 15842.51 486.70 52596.76 88888.00 2024-01-24 12:09:04.405 024 15842.49 486.78 52596.70 88888.00 2024-01-24 12:09:04.905 024 15842.49 486.76 52596.62 88888.00 2024-01-24 12:09:05.405 024 15842.41 486.75 52596.58 88888.00 2024-01-24 12:09:05.905 024 15842.39 486.72 52596.54 88888.00 2024-01-24 12:09:06.405 024 15842.33 486.72 52596.45 88888.00 2024-01-24 12:09:06.905 024 15842.31 486.71 52596.34 88888.00 2024-01-24 12:09:07.405 024 15842.27 486.70 52596.34 88888.00 2024-01-24 12:09:07.905 024 15842.21 486.69 52596.33 88888.00 2024-01-24 12:09:08.405 024 15842.19 486.71 52596.26 88888.00 2024-01-24 12:09:08.905 024 15842.15 486.74 52596.21 88888.00 2024-01-24 12:09:10.405 024 15842.07 486.77 52595.99 88888.00 2024-01-24 12:09:10.905 024 15842.07 486.75 52595.92 88888.00 2024-01-24 12:09:11.405 024 15842.06 486.76 52595.85 88888.00 2024-01-24 12:09:11.905 024 15842.07 486.66 52595.88 88888.00 2024-01-24 12:09:12.405 024 15842.11 486.67 52595.91 88888.00 2024-01-24 12:09:12.905 024 15842.06 486.72 52595.87 88888.00 2024-01-24 12:09:13.405 024 15842.06 486.80 52595.87 88888.00 2024-01-24 12:09:13.905 024 15842.07 486.81 52595.82 88888.00 2024-01-24 12:09:14.405 024 15842.06 486.87 52595.81 88888.00 2024-01-24 12:09:14.905 024 15842.04 486.87 52595.77 88888.00 2024-01-24 12:09:15.405 024 15842.05 486.84 52595.80 88888.00 2024-01-24 12:09:15.905 024 15842.10 486.85 52595.76 88888.00 2024-01-24 12:09:16.405 024 15842.07 486.89 52595.82 88888.00 2024-01-24 12:09:16.905 024 15842.07 486.95 52595.78 88888.00 2024-01-24 12:09:17.405 024 15842.05 486.92 52595.67 88888.00 2024-01-24 12:09:17.905 024 15842.03 486.90 52595.60 88888.00 2024-01-24 12:09:18.405 024 15841.98 486.87 52595.62 88888.00 2024-01-24 12:09:18.905 024 15841.97 486.89 52595.71 88888.00 2024-01-24 12:09:19.405 024 15841.95 486.90 52595.74 88888.00 2024-01-24 12:09:19.905 024 15841.88 486.94 52595.79 88888.00 2024-01-24 12:09:20.405 024 15841.79 486.87 52595.78 88888.00 2024-01-24 12:09:20.905 024 15841.77 486.85 52595.80 88888.00 2024-01-24 12:09:21.405 024 15841.67 486.78 52595.81 88888.00 2024-01-24 12:09:21.905 024 15841.59 486.74 52595.88 88888.00 2024-01-24 12:09:22.405 024 15841.53 486.74 52595.88 88888.00 2024-01-24 12:09:22.905 024 15841.39 486.71 52595.88 88888.00 2024-01-24 12:09:23.405 024 15841.29 486.75 52595.87 88888.00 2024-01-24 12:09:23.905 024 15841.14 486.70 52595.92 88888.00 2024-01-24 12:09:24.405 024 15841.06 486.68 52595.95 88888.00 2024-01-24 12:09:24.905 024 15840.93 486.64 52595.89 88888.00 2024-01-24 12:09:25.405 024 15840.78 486.63 52595.89 88888.00 2024-01-24 12:09:25.905 024 15840.65 486.59 52595.87 88888.00 2024-01-24 12:09:26.405 024 15840.52 486.58 52595.89 88888.00 2024-01-24 12:09:26.905 024 15840.35 486.55 52595.92 88888.00 2024-01-24 12:09:27.905 024 15840.07 486.53 52596.01 88888.00 2024-01-24 12:09:28.405 024 15839.87 486.49 52596.05 88888.00 2024-01-24 12:09:28.905 024 15839.69 486.50 52596.05 88888.00 2024-01-24 12:09:29.405 024 15839.49 486.46 52596.11 88888.00 2024-01-24 12:09:29.905 024 15839.34 486.42 52596.15 88888.00 2024-01-24 12:09:30.405 024 15839.23 486.36 52596.13 88888.00 2024-01-24 12:09:30.905 024 15839.07 486.37 52596.15 88888.00 2024-01-24 12:09:31.405 024 15838.94 486.37 52596.15 88888.00 2024-01-24 12:09:31.905 024 15838.78 486.36 52596.20 88888.00 2024-01-24 12:09:32.405 024 15838.62 486.40 52596.12 88888.00 2024-01-24 12:09:32.905 024 15838.53 486.42 52596.08 88888.00 2024-01-24 12:09:33.405 024 15838.41 486.46 52596.13 88888.00 2024-01-24 12:09:33.905 024 15838.27 486.44 52596.17 88888.00 2024-01-24 12:09:34.405 024 15838.16 486.52 52596.23 88888.00 2024-01-24 12:09:34.905 024 15838.05 486.54 52596.24 88888.00 2024-01-24 12:09:35.405 024 15837.99 486.60 52596.26 88888.00 2024-01-24 12:09:35.905 024 15837.91 486.64 52596.23 88888.00 2024-01-24 12:09:36.405 024 15837.84 486.72 52596.22 88888.00 2024-01-24 12:09:36.905 024 15837.72 486.72 52596.22 88888.00 2024-01-24 12:09:37.405 024 15837.60 486.77 52596.25 88888.00 2024-01-24 12:09:37.905 024 15837.54 486.84 52596.23 88888.00 2024-01-24 12:09:38.405 024 15837.49 486.92 52596.21 88888.00 2024-01-24 12:09:38.905 024 15837.44 486.94 52596.21 88888.00 2024-01-24 12:09:39.405 024 15837.41 486.98 52596.17 88888.00 2024-01-24 12:09:39.905 024 15837.35 487.05 52596.17 88888.00 2024-01-24 12:09:40.405 024 15837.32 487.15 52596.12 88888.00 2024-01-24 12:09:40.905 024 15837.30 487.27 52596.06 88888.00 2024-01-24 12:09:41.405 024 15837.24 487.38 52596.07 88888.00 2024-01-24 12:09:41.905 024 15837.17 487.46 52596.08 88888.00 2024-01-24 12:09:42.405 024 15837.13 487.48 52596.04 88888.00 2024-01-24 12:09:42.906 024 15837.05 487.61 52596.00 88888.00 2024-01-24 12:09:43.406 024 15836.99 487.66 52595.95 88888.00 2024-01-24 12:09:43.906 024 15837.05 487.74 52595.93 88888.00 2024-01-24 12:09:44.406 024 15837.04 487.82 52595.93 88888.00 2024-01-24 12:09:44.906 024 15836.98 487.90 52595.83 88888.00 2024-01-24 12:09:45.406 024 15836.99 488.02 52595.78 88888.00 2024-01-24 12:09:45.906 024 15836.97 488.11 52595.66 88888.00 2024-01-24 12:09:46.406 024 15836.98 488.21 52595.58 88888.00 2024-01-24 12:09:46.906 024 15836.97 488.27 52595.56 88888.00 2024-01-24 12:09:47.406 024 15836.91 488.32 52595.47 88888.00 2024-01-24 12:09:47.906 024 15836.89 488.39 52595.37 88888.00 2024-01-24 12:09:48.406 024 15836.95 488.44 52595.24 88888.00 2024-01-24 12:09:48.906 024 15836.97 488.51 52595.15 88888.00 2024-01-24 12:09:49.406 024 15837.00 488.57 52595.06 88888.00 2024-01-24 12:09:49.906 024 15837.09 488.58 52595.00 88888.00 2024-01-24 12:09:50.406 024 15837.13 488.62 52594.91 88888.00 2024-01-24 12:09:50.906 024 15837.17 488.59 52594.83 88888.00 2024-01-24 12:09:51.406 024 15837.24 488.57 52594.72 88888.00 2024-01-24 12:09:51.906 024 15837.34 488.61 52594.64 88888.00 2024-01-24 12:09:52.406 024 15837.39 488.60 52594.54 88888.00 2024-01-24 12:09:52.906 024 15837.41 488.64 52594.42 88888.00 2024-01-24 12:09:53.406 024 15837.50 488.64 52594.26 88888.00 2024-01-24 12:09:53.906 024 15837.54 488.61 52594.10 88888.00 2024-01-24 12:09:54.406 024 15837.61 488.57 52593.98 88888.00 2024-01-24 12:09:54.906 024 15837.68 488.57 52593.91 88888.00 2024-01-24 12:09:55.406 024 15837.76 488.57 52593.86 88888.00 2024-01-24 12:09:55.906 024 15837.82 488.49 52593.78 88888.00 2024-01-24 12:09:56.406 024 15837.89 488.51 52593.77 88888.00 2024-01-24 12:09:56.906 024 15837.98 488.48 52593.62 88888.00 2024-01-24 12:09:57.406 024 15838.15 488.39 52593.58 88888.00 2024-01-24 12:09:57.906 024 15838.25 488.40 52593.56 88888.00 2024-01-24 12:09:58.406 024 15838.32 488.41 52593.51 88888.00 2024-01-24 12:09:58.906 024 15838.36 488.40 52593.47 88888.00 2024-01-24 12:09:59.406 024 15838.47 488.43 52593.43 88888.00 2024-01-24 12:09:59.906 024 15838.52 488.39 52593.36 88888.00 2024-01-24 12:10:00.406 024 15838.59 488.36 52593.30 88888.00 2024-01-24 12:10:00.906 024 15838.66 488.40 52593.29 88888.00 2024-01-24 12:10:01.406 024 15838.69 488.42 52593.26 88888.00 2024-01-24 12:10:01.906 024 15838.74 488.41 52593.27 88888.00 2024-01-24 12:10:02.406 024 15838.76 488.45 52593.30 88888.00 2024-01-24 12:10:02.906 024 15838.79 488.51 52593.27 88888.00 2024-01-24 12:10:03.406 024 15838.84 488.47 52593.24 88888.00 2024-01-24 12:10:03.906 024 15838.88 488.53 52593.27 88888.00 2024-01-24 12:10:04.406 024 15838.90 488.64 52593.29 88888.00 2024-01-24 12:10:04.906 024 15838.85 488.60 52593.34 88888.00 2024-01-24 12:10:05.406 024 15838.85 488.61 52593.50 88888.00 2024-01-24 12:10:05.906 024 15838.81 488.65 52593.54 88888.00 2024-01-24 12:10:06.406 024 15838.79 488.62 52593.54 88888.00 2024-01-24 12:10:06.906 024 15838.76 488.69 52593.56 88888.00 2024-01-24 12:10:07.406 024 15838.67 488.75 52593.58 88888.00 2024-01-24 12:10:07.906 024 15838.53 488.78 52593.65 88888.00 2024-01-24 12:10:08.406 024 15838.45 488.83 52593.66 88888.00 2024-01-24 12:10:08.906 024 15838.43 488.86 52593.75 88888.00 2024-01-24 12:10:09.406 024 15838.32 488.91 52593.79 88888.00 2024-01-24 12:10:09.906 024 15838.22 488.84 52593.75 88888.00 2024-01-24 12:10:10.406 024 15838.11 488.86 52593.81 88888.00 2024-01-24 12:10:10.906 024 15837.98 488.86 52593.83 88888.00 2024-01-24 12:10:11.406 024 15837.85 488.87 52593.91 88888.00 2024-01-24 12:10:11.906 024 15837.71 488.88 52593.85 88888.00 2024-01-24 12:10:12.406 024 15837.63 488.94 52593.93 88888.00 2024-01-24 12:10:12.906 024 15837.54 488.97 52593.91 88888.00 2024-01-24 12:10:13.406 024 15837.42 489.01 52593.94 88888.00 2024-01-24 12:10:13.906 024 15837.35 489.02 52593.96 88888.00 2024-01-24 12:10:14.406 024 15837.27 488.96 52593.96 88888.00 2024-01-24 12:10:14.906 024 15837.14 488.94 52593.86 88888.00 2024-01-24 12:10:15.406 024 15837.03 488.94 52593.76 88888.00 2024-01-24 12:10:15.906 024 15836.99 489.02 52593.74 88888.00 2024-01-24 12:10:16.406 024 15836.98 489.02 52593.74 88888.00 2024-01-24 12:10:16.906 024 15836.89 489.08 52593.78 88888.00 2024-01-24 12:10:17.406 024 15836.78 489.06 52593.72 88888.00 2024-01-24 12:10:17.906 024 15836.69 489.09 52593.65 88888.00 2024-01-24 12:10:18.406 024 15836.66 489.10 52593.61 88888.00 2024-01-24 12:10:18.906 024 15836.54 489.11 52593.62 88888.00 2024-01-24 12:10:19.406 024 15836.48 489.10 52593.60 88888.00 2024-01-24 12:10:19.906 024 15836.46 489.08 52593.57 88888.00 2024-01-24 12:10:20.406 024 15836.45 489.13 52593.52 88888.00 2024-01-24 12:10:21.406 024 15836.34 489.20 52593.36 88888.00 2024-01-24 12:10:21.906 024 15836.30 489.13 52593.27 88888.00 2024-01-24 12:10:22.406 024 15836.32 489.14 52593.19 88888.00 2024-01-24 12:10:22.906 024 15836.32 489.18 52593.07 88888.00 2024-01-24 12:10:23.406 024 15836.27 489.16 52592.99 88888.00 2024-01-24 12:10:23.906 024 15836.26 489.16 52592.95 88888.00 2024-01-24 12:10:24.406 024 15836.22 489.17 52592.89 88888.00 2024-01-24 12:10:24.906 024 15836.24 489.16 52592.89 88888.00 2024-01-24 12:10:25.406 024 15836.24 489.20 52592.82 88888.00 2024-01-24 12:10:25.906 024 15836.21 489.12 52592.77 88888.00 2024-01-24 12:10:26.406 024 15836.17 489.08 52592.75 88888.00 2024-01-24 12:10:26.906 024 15836.16 489.12 52592.75 88888.00 2024-01-24 12:10:27.406 024 15836.10 489.14 52592.71 88888.00 2024-01-24 12:10:27.906 024 15836.09 489.14 52592.70 88888.00 2024-01-24 12:10:28.406 024 15836.06 489.17 52592.72 88888.00 2024-01-24 12:10:28.906 024 15836.00 489.18 52592.69 88888.00 2024-01-24 12:10:29.406 024 15835.97 489.17 52592.60 88888.00 2024-01-24 12:10:29.906 024 15835.96 489.21 52592.57 88888.00 2024-01-24 12:10:30.406 024 15835.98 489.27 52592.47 88888.00 2024-01-24 12:10:31.406 024 15835.94 489.29 52592.50 88888.00 2024-01-24 12:10:31.906 024 15835.96 489.38 52592.52 88888.00 2024-01-24 12:10:32.406 024 15835.94 489.40 52592.47 88888.00 2024-01-24 12:10:32.906 024 15835.91 489.47 52592.52 88888.00 2024-01-24 12:10:33.406 024 15835.87 489.55 52592.56 88888.00 2024-01-24 12:10:33.906 024 15835.87 489.55 52592.55 88888.00 2024-01-24 12:10:34.406 024 15835.91 489.60 52592.63 88888.00 2024-01-24 12:10:34.906 024 15835.89 489.60 52592.60 88888.00 2024-01-24 12:10:35.406 024 15835.86 489.64 52592.67 88888.00 2024-01-24 12:10:35.906 024 15835.90 489.75 52592.73 88888.00 2024-01-24 12:10:36.406 024 15835.90 489.80 52592.70 88888.00 2024-01-24 12:10:36.906 024 15835.91 489.86 52592.69 88888.00 2024-01-24 12:10:37.406 024 15835.95 489.95 52592.67 88888.00 2024-01-24 12:10:37.906 024 15835.96 490.01 52592.77 88888.00 2024-01-24 12:10:38.406 024 15836.00 490.12 52592.78 88888.00 2024-01-24 12:10:38.906 024 15836.01 490.13 52592.84 88888.00 2024-01-24 12:10:39.406 024 15836.07 490.26 52592.83 88888.00 2024-01-24 12:10:39.906 024 15836.12 490.32 52592.91 88888.00 2024-01-24 12:10:40.406 024 15836.15 490.40 52592.94 88888.00 2024-01-24 12:10:41.406 024 15836.18 490.52 52592.98 88888.00 2024-01-24 12:10:41.906 024 15836.23 490.59 52593.06 88888.00 2024-01-24 12:10:42.406 024 15836.25 490.60 52593.05 88888.00 2024-01-24 12:10:42.906 024 15836.25 490.69 52593.07 88888.00 2024-01-24 12:10:43.406 024 15836.33 490.73 52593.07 88888.00 2024-01-24 12:10:43.906 024 15836.32 490.78 52593.02 88888.00 2024-01-24 12:10:44.406 024 15836.33 490.85 52593.03 88888.00 2024-01-24 12:10:44.906 024 15836.33 490.92 52593.04 88888.00 2024-01-24 12:10:45.406 024 15836.33 491.01 52593.11 88888.00 2024-01-24 12:10:45.906 024 15836.36 491.02 52593.12 88888.00 2024-01-24 12:10:46.406 024 15836.42 491.08 52593.16 88888.00 2024-01-24 12:10:46.906 024 15836.36 491.09 52593.17 88888.00 2024-01-24 12:10:47.406 024 15836.36 491.08 52593.21 88888.00 2024-01-24 12:10:47.906 024 15836.31 491.10 52593.27 88888.00 2024-01-24 12:10:48.406 024 15836.22 491.13 52593.35 88888.00 2024-01-24 12:10:48.906 024 15836.19 491.12 52593.40 88888.00 2024-01-24 12:10:49.406 024 15836.16 491.16 52593.39 88888.00 2024-01-24 12:10:49.906 024 15836.12 491.19 52593.42 88888.00 2024-01-24 12:10:50.406 024 15836.01 491.24 52593.44 88888.00 2024-01-24 12:10:50.906 024 15835.92 491.27 52593.44 88888.00 2024-01-24 12:10:51.406 024 15835.87 491.32 52593.46 88888.00 2024-01-24 12:10:51.906 024 15835.81 491.36 52593.55 88888.00 2024-01-24 12:10:52.406 024 15835.76 491.41 52593.56 88888.00 2024-01-24 12:10:52.906 024 15835.76 491.45 52593.60 88888.00 2024-01-24 12:10:53.406 024 15835.73 491.47 52593.62 88888.00 2024-01-24 12:10:53.906 024 15835.65 491.55 52593.66 88888.00 2024-01-24 12:10:54.406 024 15835.62 491.64 52593.72 88888.00 2024-01-24 12:10:54.906 024 15835.55 491.65 52593.67 88888.00 2024-01-24 12:10:55.406 024 15835.46 491.68 52593.69 88888.00 2024-01-24 12:10:55.906 024 15835.38 491.76 52593.80 88888.00 2024-01-24 12:10:56.406 024 15835.36 491.86 52593.83 88888.00 2024-01-24 12:10:56.906 024 15835.32 491.96 52593.87 88888.00 2024-01-24 12:10:57.406 024 15835.28 492.02 52593.91 88888.00 2024-01-24 12:10:57.906 024 15835.23 492.13 52593.95 88888.00 2024-01-24 12:10:58.406 024 15835.20 492.21 52593.92 88888.00 2024-01-24 12:10:58.906 024 15835.19 492.28 52593.91 88888.00 2024-01-24 12:10:59.406 024 15835.14 492.34 52593.98 88888.00 2024-01-24 12:10:59.906 024 15835.16 492.43 52594.01 88888.00 2024-01-24 12:11:00.406 024 15835.18 492.50 52594.02 88888.00 2024-01-24 12:11:00.906 024 15835.09 492.57 52594.07 88888.00 2024-01-24 12:11:01.406 024 15835.10 492.69 52594.10 88888.00 2024-01-24 12:11:01.906 024 15835.10 492.77 52594.13 88888.00 2024-01-24 12:11:02.406 024 15835.13 492.83 52594.20 88888.00 2024-01-24 12:11:02.906 024 15835.14 492.92 52594.28 88888.00 2024-01-24 12:11:03.406 024 15835.17 493.05 52594.43 88888.00 2024-01-24 12:11:03.906 024 15835.16 493.18 52594.40 88888.00 2024-01-24 12:11:04.406 024 15835.19 493.29 52594.41 88888.00 2024-01-24 12:11:04.906 024 15835.19 493.37 52594.43 88888.00 2024-01-24 12:11:05.406 024 15835.23 493.44 52594.43 88888.00 2024-01-24 12:11:05.906 024 15835.27 493.48 52594.38 88888.00 2024-01-24 12:11:06.406 024 15835.33 493.60 52594.42 88888.00 2024-01-24 12:11:06.906 024 15835.37 493.66 52594.52 88888.00 2024-01-24 12:11:07.406 024 15835.41 493.75 52594.57 88888.00 2024-01-24 12:11:07.906 024 15835.42 493.83 52594.59 88888.00 2024-01-24 12:11:08.406 024 15835.47 493.92 52594.65 88888.00 2024-01-24 12:11:08.906 024 15835.52 494.01 52594.74 88888.00 2024-01-24 12:11:09.406 024 15835.61 494.14 52594.81 88888.00 2024-01-24 12:11:09.906 024 15835.68 494.23 52594.85 88888.00 2024-01-24 12:11:10.406 024 15835.76 494.35 52594.92 88888.00 2024-01-24 12:11:10.906 024 15835.86 494.41 52594.99 88888.00 2024-01-24 12:11:11.406 024 15835.95 494.53 52595.01 88888.00 2024-01-24 12:11:11.906 024 15836.01 494.72 52595.07 88888.00 2024-01-24 12:11:12.406 024 15836.05 494.83 52595.16 88888.00 2024-01-24 12:11:12.906 024 15836.09 494.96 52595.20 88888.00 2024-01-24 12:11:13.406 024 15836.16 495.09 52595.26 88888.00 2024-01-24 12:11:13.906 024 15836.22 495.24 52595.33 88888.00 2024-01-24 12:11:14.406 024 15836.25 495.40 52595.39 88888.00 2024-01-24 12:11:14.906 024 15836.27 495.54 52595.44 88888.00 2024-01-24 12:11:15.406 024 15836.35 495.69 52595.48 88888.00 2024-01-24 12:11:15.906 024 15836.42 495.82 52595.57 88888.00 2024-01-24 12:11:16.406 024 15836.43 495.95 52595.71 88888.00 2024-01-24 12:11:16.906 024 15836.54 496.10 52595.80 88888.00 2024-01-24 12:11:17.406 024 15836.57 496.26 52595.87 88888.00 2024-01-24 12:11:17.906 024 15836.60 496.43 52595.89 88888.00 2024-01-24 12:11:18.406 024 15836.71 496.58 52595.98 88888.00 2024-01-24 12:11:18.906 024 15836.80 496.70 52596.04 88888.00 2024-01-24 12:11:19.406 024 15836.87 496.88 52596.12 88888.00 2024-01-24 12:11:19.906 024 15836.99 497.06 52596.17 88888.00 2024-01-24 12:11:20.406 024 15837.05 497.22 52596.19 88888.00 2024-01-24 12:11:20.906 024 15837.09 497.37 52596.26 88888.00 2024-01-24 12:11:21.406 024 15837.24 497.53 52596.36 88888.00 2024-01-24 12:11:21.906 024 15837.33 497.68 52596.38 88888.00 2024-01-24 12:11:22.406 024 15837.43 497.83 52596.41 88888.00 2024-01-24 12:11:22.906 024 15837.63 497.98 52596.47 88888.00 2024-01-24 12:11:23.406 024 15837.73 498.13 52596.54 88888.00 2024-01-24 12:11:23.906 024 15837.80 498.28 52596.58 88888.00 2024-01-24 12:11:24.406 024 15837.89 498.43 52596.66 88888.00 2024-01-24 12:11:24.906 024 15838.04 498.53 52596.79 88888.00 2024-01-24 12:11:25.406 024 15838.23 498.63 52596.81 88888.00 2024-01-24 12:11:25.906 024 15838.38 498.72 52596.85 88888.00 2024-01-24 12:11:26.406 024 15838.52 498.84 52596.88 88888.00 2024-01-24 12:11:26.906 024 15838.66 498.91 52596.90 88888.00 2024-01-24 12:11:27.406 024 15838.78 499.05 52596.92 88888.00 2024-01-24 12:11:27.906 024 15838.86 499.11 52596.97 88888.00 2024-01-24 12:11:28.406 024 15838.96 499.16 52596.99 88888.00 2024-01-24 12:11:28.906 024 15839.16 499.26 52597.06 88888.00 2024-01-24 12:11:29.406 024 15839.24 499.33 52597.08 88888.00 2024-01-24 12:11:29.906 024 15839.31 499.42 52597.16 88888.00 2024-01-24 12:11:30.406 024 15839.44 499.49 52597.17 88888.00 2024-01-24 12:11:30.906 024 15839.53 499.56 52597.23 88888.00 2024-01-24 12:11:31.406 024 15839.71 499.60 52597.28 88888.00 2024-01-24 12:11:31.906 024 15839.83 499.68 52597.36 88888.00 2024-01-24 12:11:32.406 024 15839.94 499.69 52597.41 88888.00 2024-01-24 12:11:32.906 024 15840.04 499.74 52597.43 88888.00 2024-01-24 12:11:33.406 024 15840.16 499.77 52597.45 88888.00 2024-01-24 12:11:33.906 024 15840.25 499.85 52597.45 88888.00 2024-01-24 12:11:34.406 024 15840.31 499.91 52597.37 88888.00 2024-01-24 12:11:34.906 024 15840.41 499.99 52597.32 88888.00 2024-01-24 12:11:35.406 024 15840.50 500.07 52597.39 88888.00 2024-01-24 12:11:35.906 024 15840.59 500.15 52597.48 88888.00 2024-01-24 12:11:36.406 024 15840.67 500.23 52597.54 88888.00 2024-01-24 12:11:36.906 024 15840.75 500.27 52597.59 88888.00 2024-01-24 12:11:37.406 024 15840.79 500.34 52597.61 88888.00 2024-01-24 12:11:37.906 024 15840.85 500.42 52597.65 88888.00 2024-01-24 12:11:38.406 024 15840.93 500.52 52597.78 88888.00 2024-01-24 12:11:38.906 024 15840.98 500.60 52597.84 88888.00 2024-01-24 12:11:39.406 024 15841.04 500.72 52598.00 88888.00 2024-01-24 12:11:39.906 024 15841.04 500.87 52598.05 88888.00 2024-01-24 12:11:40.406 024 15841.12 501.03 52598.14 88888.00 2024-01-24 12:11:40.906 024 15841.23 501.16 52598.23 88888.00 2024-01-24 12:11:41.406 024 15841.29 501.32 52598.34 88888.00 2024-01-24 12:11:41.906 024 15841.34 501.48 52598.39 88888.00 2024-01-24 12:11:42.406 024 15841.34 501.63 52598.55 88888.00 2024-01-24 12:11:42.906 024 15841.43 501.81 52598.65 88888.00 2024-01-24 12:11:43.406 024 15841.52 501.99 52598.78 88888.00 2024-01-24 12:11:43.906 024 15841.53 502.17 52598.94 88888.00 2024-01-24 12:11:44.406 024 15841.59 502.36 52599.08 88888.00 2024-01-24 12:11:44.906 024 15841.71 502.52 52599.25 88888.00 2024-01-24 12:11:45.406 024 15841.80 502.69 52599.35 88888.00 2024-01-24 12:11:45.906 024 15841.92 502.87 52599.50 88888.00 2024-01-24 12:11:46.406 024 15842.02 503.00 52599.68 88888.00 2024-01-24 12:11:46.906 024 15842.15 503.16 52599.81 88888.00 2024-01-24 12:11:47.406 024 15842.31 503.36 52599.92 88888.00 2024-01-24 12:11:47.906 024 15842.43 503.57 52600.01 88888.00 2024-01-24 12:11:48.406 024 15842.56 503.75 52600.09 88888.00 2024-01-24 12:11:48.906 024 15842.67 503.89 52600.20 88888.00 2024-01-24 12:11:49.406 024 15842.82 504.06 52600.30 88888.00 2024-01-24 12:11:49.906 024 15842.99 504.27 52600.37 88888.00 2024-01-24 12:11:50.406 024 15843.13 504.49 52600.47 88888.00 2024-01-24 12:11:50.906 024 15843.30 504.66 52600.58 88888.00 2024-01-24 12:11:51.406 024 15843.46 504.85 52600.64 88888.00 2024-01-24 12:11:51.906 024 15843.58 505.09 52600.71 88888.00 2024-01-24 12:11:52.406 024 15843.75 505.30 52600.80 88888.00 2024-01-24 12:11:52.906 024 15843.93 505.53 52600.95 88888.00 2024-01-24 12:11:53.406 024 15844.08 505.70 52601.08 88888.00 2024-01-24 12:11:53.906 024 15844.24 505.87 52601.15 88888.00 2024-01-24 12:11:54.406 024 15844.44 506.05 52601.23 88888.00 2024-01-24 12:11:54.906 024 15844.57 506.24 52601.33 88888.00 2024-01-24 12:11:55.406 024 15844.75 506.41 52601.44 88888.00 2024-01-24 12:11:55.906 024 15844.98 506.60 52601.50 88888.00 2024-01-24 12:11:56.406 024 15845.13 506.76 52601.57 88888.00 2024-01-24 12:11:56.906 024 15845.29 506.95 52601.69 88888.00 2024-01-24 12:11:57.406 024 15845.50 507.12 52601.72 88888.00 2024-01-24 12:11:57.906 024 15845.71 507.34 52601.79 88888.00 2024-01-24 12:11:58.406 024 15845.90 507.47 52601.89 88888.00 2024-01-24 12:11:58.906 024 15846.11 507.66 52601.97 88888.00 2024-01-24 12:11:59.406 024 15846.32 507.76 52602.04 88888.00 2024-01-24 12:11:59.906 024 15846.52 507.90 52602.10 88888.00 2024-01-24 12:12:00.406 024 15846.74 508.05 52602.21 88888.00 2024-01-24 12:12:00.906 024 15846.98 508.24 52602.36 88888.00 2024-01-24 12:12:01.406 024 15847.24 508.39 52602.40 88888.00 2024-01-24 12:12:01.906 024 15847.46 508.56 52602.45 88888.00 2024-01-24 12:12:02.406 024 15847.67 508.71 52602.49 88888.00 2024-01-24 12:12:02.906 024 15847.85 508.82 52602.58 88888.00 2024-01-24 12:12:03.406 024 15848.07 508.92 52602.60 88888.00 2024-01-24 12:12:03.906 024 15848.29 509.05 52602.66 88888.00 2024-01-24 12:12:04.406 024 15848.51 509.18 52602.74 88888.00 2024-01-24 12:12:04.906 024 15848.72 509.30 52602.78 88888.00 2024-01-24 12:12:05.406 024 15848.89 509.42 52602.81 88888.00 2024-01-24 12:12:05.906 024 15849.01 509.52 52602.91 88888.00 2024-01-24 12:12:06.406 024 15849.17 509.62 52602.91 88888.00 2024-01-24 12:12:06.906 024 15849.34 509.74 52602.98 88888.00 2024-01-24 12:12:07.406 024 15849.44 509.85 52603.06 88888.00 2024-01-24 12:12:07.906 024 15849.54 509.95 52603.13 88888.00 2024-01-24 12:12:08.406 024 15849.66 510.08 52603.21 88888.00 2024-01-24 12:12:08.906 024 15849.71 510.18 52603.27 88888.00 2024-01-24 12:12:09.406 024 15849.81 510.25 52603.30 88888.00 2024-01-24 12:12:09.906 024 15849.86 510.37 52603.33 88888.00 2024-01-24 12:12:10.406 024 15849.89 510.43 52603.43 88888.00 2024-01-24 12:12:10.906 024 15849.96 510.46 52603.40 88888.00 2024-01-24 12:12:11.406 024 15850.01 510.53 52603.41 88888.00 2024-01-24 12:12:11.906 024 15849.96 510.57 52603.45 88888.00 2024-01-24 12:12:12.406 024 15849.96 510.65 52603.49 88888.00 2024-01-24 12:12:12.906 024 15849.97 510.71 52603.47 88888.00 2024-01-24 12:12:13.406 024 15850.04 510.75 52603.53 88888.00 2024-01-24 12:12:13.906 024 15850.01 510.80 52603.53 88888.00 2024-01-24 12:12:14.406 024 15849.96 510.81 52603.54 88888.00 2024-01-24 12:12:14.906 024 15849.95 510.87 52603.57 88888.00 2024-01-24 12:12:15.406 024 15849.90 510.88 52603.59 88888.00 2024-01-24 12:12:15.906 024 15849.86 510.88 52603.55 88888.00 2024-01-24 12:12:16.406 024 15849.78 510.88 52603.53 88888.00 2024-01-24 12:12:16.906 024 15849.78 510.91 52603.54 88888.00 2024-01-24 12:12:17.406 024 15849.75 510.96 52603.49 88888.00 2024-01-24 12:12:17.906 024 15849.70 510.97 52603.44 88888.00 2024-01-24 12:12:18.406 024 15849.62 510.95 52603.35 88888.00 2024-01-24 12:12:18.906 024 15849.59 510.99 52603.31 88888.00 2024-01-24 12:12:19.406 024 15849.56 511.01 52603.35 88888.00 2024-01-24 12:12:19.906 024 15849.53 511.01 52603.33 88888.00 2024-01-24 12:12:20.406 024 15849.52 510.96 52603.33 88888.00 2024-01-24 12:12:20.906 024 15849.46 510.96 52603.30 88888.00 2024-01-24 12:12:21.406 024 15849.44 511.01 52603.22 88888.00 2024-01-24 12:12:21.906 024 15849.43 510.98 52603.18 88888.00 2024-01-24 12:12:22.906 024 15849.38 510.97 52603.13 88888.00 2024-01-24 12:12:23.406 024 15849.34 510.95 52603.13 88888.00 2024-01-24 12:12:23.906 024 15849.30 510.91 52603.12 88888.00 2024-01-24 12:12:24.406 024 15849.30 510.90 52602.99 88888.00 2024-01-24 12:12:24.906 024 15849.30 510.89 52602.89 88888.00 2024-01-24 12:12:25.406 024 15849.33 510.89 52602.88 88888.00 2024-01-24 12:12:25.906 024 15849.36 510.88 52602.87 88888.00 2024-01-24 12:12:26.406 024 15849.41 510.89 52602.81 88888.00 2024-01-24 12:12:26.906 024 15849.38 510.86 52602.68 88888.00 2024-01-24 12:12:27.406 024 15849.35 510.82 52602.61 88888.00 2024-01-24 12:12:27.906 024 15849.34 510.78 52602.53 88888.00 2024-01-24 12:12:28.406 024 15849.29 510.75 52602.44 88888.00 2024-01-24 12:12:28.906 024 15849.28 510.68 52602.42 88888.00 2024-01-24 12:12:29.406 024 15849.35 510.64 52602.45 88888.00 2024-01-24 12:12:29.906 024 15849.39 510.64 52602.44 88888.00 2024-01-24 12:12:30.406 024 15849.34 510.56 52602.33 88888.00 2024-01-24 12:12:30.906 024 15849.29 510.49 52602.31 88888.00 2024-01-24 12:12:31.406 024 15849.33 510.46 52602.28 88888.00 2024-01-24 12:12:31.906 024 15849.36 510.39 52602.22 88888.00 2024-01-24 12:12:32.906 024 15849.42 510.35 52602.11 88888.00 2024-01-24 12:12:33.406 024 15849.44 510.37 52602.13 88888.00 2024-01-24 12:12:33.906 024 15849.54 510.38 52602.11 88888.00 2024-01-24 12:12:34.406 024 15849.60 510.34 52602.11 88888.00 2024-01-24 12:12:34.906 024 15849.65 510.36 52602.13 88888.00 2024-01-24 12:12:35.406 024 15849.73 510.37 52602.13 88888.00 2024-01-24 12:12:35.906 024 15849.83 510.32 52602.17 88888.00 2024-01-24 12:12:36.406 024 15849.98 510.35 52602.21 88888.00 2024-01-24 12:12:36.906 024 15850.10 510.37 52602.24 88888.00 2024-01-24 12:12:37.406 024 15850.23 510.44 52602.27 88888.00 2024-01-24 12:12:37.906 024 15850.43 510.49 52602.32 88888.00 2024-01-24 12:12:38.406 024 15850.59 510.54 52602.40 88888.00 2024-01-24 12:12:38.906 024 15850.73 510.60 52602.55 88888.00 2024-01-24 12:12:39.406 024 15850.93 510.66 52602.62 88888.00 2024-01-24 12:12:39.906 024 15851.06 510.78 52602.71 88888.00 2024-01-24 12:12:40.906 024 15851.56 510.95 52602.95 88888.00 2024-01-24 12:12:41.406 024 15851.71 511.03 52603.09 88888.00 2024-01-24 12:12:41.906 024 15851.87 511.07 52603.20 88888.00 2024-01-24 12:12:42.906 024 15852.27 511.27 52603.48 88888.00 2024-01-24 12:12:43.406 024 15852.46 511.35 52603.65 88888.00 2024-01-24 12:12:43.906 024 15852.67 511.47 52603.86 88888.00 2024-01-24 12:12:44.406 024 15852.85 511.57 52603.94 88888.00 2024-01-24 12:12:44.906 024 15853.03 511.65 52604.06 88888.00 2024-01-24 12:12:45.406 024 15853.13 511.76 52604.22 88888.00 2024-01-24 12:12:45.906 024 15853.26 511.86 52604.34 88888.00 2024-01-24 12:12:46.406 024 15853.37 511.95 52604.47 88888.00 2024-01-24 12:12:46.906 024 15853.48 512.04 52604.59 88888.00 2024-01-24 12:12:47.406 024 15853.59 512.07 52604.73 88888.00 2024-01-24 12:12:47.906 024 15853.68 512.19 52604.85 88888.00 2024-01-24 12:12:48.406 024 15853.73 512.29 52604.94 88888.00 2024-01-24 12:12:48.906 024 15853.76 512.38 52605.09 88888.00 2024-01-24 12:12:49.406 024 15853.86 512.48 52605.24 88888.00 2024-01-24 12:12:49.906 024 15853.94 512.55 52605.39 88888.00 2024-01-24 12:12:50.406 024 15854.04 512.61 52605.49 88888.00 2024-01-24 12:12:50.906 024 15854.12 512.69 52605.62 88888.00 2024-01-24 12:12:51.406 024 15854.18 512.73 52605.76 88888.00 2024-01-24 12:12:51.906 024 15854.29 512.87 52605.83 88888.00 2024-01-24 12:12:52.406 024 15854.32 513.00 52605.92 88888.00 2024-01-24 12:12:52.906 024 15854.34 513.11 52606.02 88888.00 2024-01-24 12:12:53.406 024 15854.36 513.24 52606.06 88888.00 2024-01-24 12:12:53.906 024 15854.35 513.34 52606.10 88888.00 2024-01-24 12:12:54.406 024 15854.43 513.45 52606.19 88888.00 2024-01-24 12:12:54.906 024 15854.50 513.55 52606.25 88888.00 2024-01-24 12:12:55.406 024 15854.60 513.67 52606.35 88888.00 2024-01-24 12:12:55.906 024 15854.70 513.80 52606.44 88888.00 2024-01-24 12:12:56.406 024 15854.71 513.89 52606.47 88888.00 2024-01-24 12:12:56.906 024 15854.77 513.97 52606.53 88888.00 2024-01-24 12:12:57.406 024 15854.86 514.08 52606.65 88888.00 2024-01-24 12:12:57.906 024 15854.90 514.24 52606.66 88888.00 2024-01-24 12:12:58.406 024 15854.96 514.37 52606.71 88888.00 2024-01-24 12:12:58.906 024 15855.03 514.46 52606.73 88888.00 2024-01-24 12:12:59.406 024 15855.07 514.51 52606.71 88888.00 2024-01-24 12:12:59.906 024 15855.15 514.59 52606.69 88888.00 2024-01-24 12:13:00.406 024 15855.17 514.68 52606.67 88888.00 2024-01-24 12:13:00.906 024 15855.22 514.77 52606.67 88888.00 2024-01-24 12:13:01.406 024 15855.32 514.84 52606.56 88888.00 2024-01-24 12:13:01.906 024 15855.31 514.86 52606.48 88888.00 2024-01-24 12:13:02.406 024 15855.34 514.88 52606.41 88888.00 2024-01-24 12:13:02.906 024 15855.42 514.87 52606.32 88888.00 2024-01-24 12:13:03.406 024 15855.47 514.85 52606.22 88888.00 2024-01-24 12:13:03.906 024 15855.52 514.81 52606.10 88888.00 2024-01-24 12:13:04.406 024 15855.66 514.75 52606.00 88888.00 2024-01-24 12:13:04.906 024 15855.70 514.64 52605.84 88888.00 2024-01-24 12:13:05.406 024 15855.67 514.63 52605.75 88888.00 2024-01-24 12:13:05.906 024 15855.70 514.63 52605.61 88888.00 2024-01-24 12:13:06.406 024 15855.75 514.53 52605.43 88888.00 2024-01-24 12:13:06.906 024 15855.75 514.38 52605.25 88888.00 2024-01-24 12:13:07.406 024 15855.74 514.25 52605.08 88888.00 2024-01-24 12:13:07.906 024 15855.75 514.16 52604.85 88888.00 2024-01-24 12:13:08.406 024 15855.77 514.00 52604.65 88888.00 2024-01-24 12:13:08.906 024 15855.76 513.89 52604.49 88888.00 2024-01-24 12:13:09.406 024 15855.78 513.77 52604.38 88888.00 2024-01-24 12:13:09.906 024 15855.83 513.62 52604.26 88888.00 2024-01-24 12:13:10.406 024 15855.83 513.45 52604.10 88888.00 2024-01-24 12:13:10.906 024 15855.84 513.28 52603.89 88888.00 2024-01-24 12:13:11.406 024 15855.85 513.10 52603.73 88888.00 2024-01-24 12:13:11.906 024 15855.76 512.94 52603.60 88888.00 2024-01-24 12:13:12.406 024 15855.69 512.78 52603.48 88888.00 2024-01-24 12:13:12.906 024 15855.65 512.56 52603.40 88888.00 2024-01-24 12:13:13.406 024 15855.60 512.41 52603.30 88888.00 2024-01-24 12:13:13.906 024 15855.57 512.29 52603.14 88888.00 2024-01-24 12:13:14.406 024 15855.54 512.10 52603.00 88888.00 2024-01-24 12:13:14.906 024 15855.49 511.96 52602.89 88888.00 2024-01-24 12:13:15.406 024 15855.44 511.81 52602.80 88888.00 2024-01-24 12:13:15.906 024 15855.43 511.67 52602.73 88888.00 2024-01-24 12:13:16.406 024 15855.36 511.55 52602.70 88888.00 2024-01-24 12:13:16.906 024 15855.25 511.47 52602.69 88888.00 2024-01-24 12:13:17.406 024 15855.17 511.33 52602.70 88888.00 2024-01-24 12:13:17.906 024 15855.13 511.23 52602.71 88888.00 2024-01-24 12:13:18.406 024 15855.06 511.17 52602.75 88888.00 2024-01-24 12:13:18.906 024 15854.94 511.06 52602.82 88888.00 2024-01-24 12:13:19.406 024 15854.87 511.01 52602.81 88888.00 2024-01-24 12:13:19.906 024 15854.80 510.98 52602.90 88888.00 2024-01-24 12:13:20.406 024 15854.70 510.94 52603.01 88888.00 2024-01-24 12:13:20.906 024 15854.55 510.90 52603.02 88888.00 2024-01-24 12:13:21.406 024 15854.48 510.84 52603.02 88888.00 2024-01-24 12:13:21.906 024 15854.36 510.86 52603.07 88888.00 2024-01-24 12:13:22.406 024 15854.22 510.86 52603.12 88888.00 2024-01-24 12:13:22.906 024 15854.08 510.79 52603.17 88888.00 2024-01-24 12:13:23.406 024 15853.97 510.74 52603.24 88888.00 2024-01-24 12:13:23.906 024 15853.85 510.71 52603.33 88888.00 2024-01-24 12:13:24.406 024 15853.70 510.66 52603.46 88888.00 2024-01-24 12:13:24.906 024 15853.63 510.68 52603.58 88888.00 2024-01-24 12:13:25.406 024 15853.51 510.71 52603.64 88888.00 2024-01-24 12:13:25.906 024 15853.40 510.73 52603.73 88888.00 2024-01-24 12:13:26.406 024 15853.25 510.75 52603.89 88888.00 2024-01-24 12:13:26.906 024 15853.10 510.77 52604.00 88888.00 2024-01-24 12:13:27.406 024 15852.96 510.75 52604.11 88888.00 2024-01-24 12:13:27.906 024 15852.83 510.73 52604.23 88888.00 2024-01-24 12:13:28.406 024 15852.74 510.70 52604.29 88888.00 2024-01-24 12:13:28.906 024 15852.55 510.68 52604.35 88888.00 2024-01-24 12:13:29.406 024 15852.45 510.72 52604.36 88888.00 2024-01-24 12:13:29.906 024 15852.31 510.74 52604.40 88888.00 2024-01-24 12:13:30.406 024 15852.22 510.74 52604.46 88888.00 2024-01-24 12:13:30.906 024 15852.10 510.79 52604.50 88888.00 2024-01-24 12:13:31.406 024 15851.99 510.81 52604.65 88888.00 2024-01-24 12:13:31.906 024 15851.88 510.81 52604.70 88888.00 2024-01-24 12:13:32.406 024 15851.79 510.84 52604.73 88888.00 2024-01-24 12:13:32.906 024 15851.70 510.90 52604.74 88888.00 2024-01-24 12:13:33.406 024 15851.65 510.94 52604.75 88888.00 2024-01-24 12:13:34.406 024 15851.47 511.03 52604.86 88888.00 2024-01-24 12:13:34.906 024 15851.41 511.01 52604.85 88888.00 2024-01-24 12:13:35.406 024 15851.35 511.05 52604.82 88888.00 2024-01-24 12:13:35.906 024 15851.33 511.09 52604.85 88888.00 2024-01-24 12:13:36.406 024 15851.29 511.16 52604.83 88888.00 2024-01-24 12:13:36.906 024 15851.25 511.20 52604.74 88888.00 2024-01-24 12:13:37.406 024 15851.25 511.25 52604.70 88888.00 2024-01-24 12:13:37.906 024 15851.28 511.27 52604.62 88888.00 2024-01-24 12:13:38.406 024 15851.26 511.33 52604.61 88888.00 2024-01-24 12:13:38.906 024 15851.28 511.36 52604.59 88888.00 2024-01-24 12:13:39.406 024 15851.34 511.40 52604.55 88888.00 2024-01-24 12:13:39.906 024 15851.33 511.46 52604.45 88888.00 2024-01-24 12:13:40.406 024 15851.37 511.50 52604.44 88888.00 2024-01-24 12:13:40.906 024 15851.51 511.49 52604.32 88888.00 2024-01-24 12:13:41.406 024 15851.59 511.52 52604.26 88888.00 2024-01-24 12:13:41.906 024 15851.68 511.56 52604.23 88888.00 2024-01-24 12:13:42.406 024 15851.79 511.58 52604.08 88888.00 2024-01-24 12:13:42.906 024 15851.90 511.64 52603.98 88888.00 2024-01-24 12:13:43.406 024 15851.99 511.70 52603.85 88888.00 2024-01-24 12:13:43.906 024 15852.15 511.70 52603.75 88888.00 2024-01-24 12:13:44.406 024 15852.30 511.70 52603.67 88888.00 2024-01-24 12:13:44.906 024 15852.42 511.70 52603.57 88888.00 2024-01-24 12:13:45.406 024 15852.62 511.70 52603.49 88888.00 2024-01-24 12:13:45.906 024 15852.79 511.65 52603.40 88888.00 2024-01-24 12:13:46.406 024 15852.95 511.59 52603.34 88888.00 2024-01-24 12:13:46.906 024 15853.13 511.56 52603.22 88888.00 2024-01-24 12:13:47.406 024 15853.28 511.55 52603.06 88888.00 2024-01-24 12:13:47.906 024 15853.45 511.47 52602.95 88888.00 2024-01-24 12:13:48.406 024 15853.63 511.43 52602.91 88888.00 2024-01-24 12:13:48.906 024 15853.81 511.40 52602.82 88888.00 2024-01-24 12:13:49.406 024 15854.02 511.31 52602.72 88888.00 2024-01-24 12:13:49.906 024 15854.14 511.22 52602.59 88888.00 2024-01-24 12:13:50.406 024 15854.24 511.14 52602.48 88888.00 2024-01-24 12:13:50.906 024 15854.35 511.01 52602.39 88888.00 2024-01-24 12:13:51.406 024 15854.47 510.89 52602.21 88888.00 2024-01-24 12:13:51.906 024 15854.59 510.77 52602.07 88888.00 2024-01-24 12:13:52.406 024 15854.72 510.63 52601.96 88888.00 2024-01-24 12:13:52.906 024 15854.78 510.54 52601.87 88888.00 2024-01-24 12:13:53.406 024 15854.84 510.46 52601.80 88888.00 2024-01-24 12:13:53.906 024 15854.87 510.31 52601.73 88888.00 2024-01-24 12:13:54.406 024 15854.88 510.19 52601.66 88888.00 2024-01-24 12:13:54.906 024 15854.93 510.05 52601.60 88888.00 2024-01-24 12:13:55.406 024 15854.88 509.89 52601.52 88888.00 2024-01-24 12:13:55.906 024 15854.80 509.79 52601.50 88888.00 2024-01-24 12:13:56.406 024 15854.80 509.59 52601.46 88888.00 2024-01-24 12:13:56.906 024 15854.79 509.42 52601.34 88888.00 2024-01-24 12:13:57.406 024 15854.73 509.27 52601.24 88888.00 2024-01-24 12:13:57.906 024 15854.68 509.13 52601.17 88888.00 2024-01-24 12:13:58.406 024 15854.61 509.00 52601.06 88888.00 2024-01-24 12:13:58.906 024 15854.53 508.84 52600.98 88888.00 2024-01-24 12:13:59.407 024 15854.44 508.68 52600.95 88888.00 2024-01-24 12:13:59.907 024 15854.30 508.54 52600.90 88888.00 2024-01-24 12:14:00.407 024 15854.20 508.40 52600.82 88888.00 2024-01-24 12:14:00.907 024 15854.03 508.24 52600.79 88888.00 2024-01-24 12:14:01.407 024 15853.85 508.10 52600.79 88888.00 2024-01-24 12:14:01.907 024 15853.70 507.97 52600.78 88888.00 2024-01-24 12:14:02.407 024 15853.55 507.87 52600.78 88888.00 2024-01-24 12:14:02.907 024 15853.40 507.75 52600.84 88888.00 2024-01-24 12:14:03.407 024 15853.19 507.66 52600.83 88888.00 2024-01-24 12:14:03.907 024 15853.01 507.60 52600.88 88888.00 2024-01-24 12:14:04.407 024 15852.79 507.53 52600.89 88888.00 2024-01-24 12:14:04.907 024 15852.53 507.45 52600.85 88888.00 2024-01-24 12:14:05.407 024 15852.37 507.38 52600.88 88888.00 2024-01-24 12:14:05.907 024 15852.17 507.40 52600.91 88888.00 2024-01-24 12:14:06.407 024 15851.94 507.38 52600.98 88888.00 2024-01-24 12:14:06.907 024 15851.76 507.42 52601.04 88888.00 2024-01-24 12:14:07.407 024 15851.54 507.42 52601.13 88888.00 2024-01-24 12:14:07.907 024 15851.34 507.44 52601.21 88888.00 2024-01-24 12:14:08.407 024 15851.06 507.50 52601.27 88888.00 2024-01-24 12:14:08.907 024 15850.91 507.54 52601.36 88888.00 2024-01-24 12:14:09.407 024 15850.77 507.53 52601.45 88888.00 2024-01-24 12:14:09.907 024 15850.56 507.57 52601.57 88888.00 2024-01-24 12:14:10.407 024 15850.39 507.66 52601.65 88888.00 2024-01-24 12:14:10.907 024 15850.23 507.71 52601.76 88888.00 2024-01-24 12:14:11.407 024 15850.05 507.81 52601.83 88888.00 2024-01-24 12:14:11.907 024 15849.90 507.95 52601.85 88888.00 2024-01-24 12:14:12.407 024 15849.77 508.09 52601.94 88888.00 2024-01-24 12:14:12.907 024 15849.63 508.19 52602.01 88888.00 2024-01-24 12:14:13.407 024 15849.53 508.33 52602.10 88888.00 2024-01-24 12:14:13.907 024 15849.42 508.44 52602.19 88888.00 2024-01-24 12:14:14.407 024 15849.32 508.52 52602.29 88888.00 2024-01-24 12:14:14.907 024 15849.20 508.62 52602.38 88888.00 2024-01-24 12:14:15.407 024 15849.14 508.79 52602.43 88888.00 2024-01-24 12:14:15.907 024 15849.11 508.93 52602.52 88888.00 2024-01-24 12:14:16.407 024 15849.10 509.08 52602.60 88888.00 2024-01-24 12:14:16.907 024 15849.07 509.18 52602.63 88888.00 2024-01-24 12:14:17.407 024 15849.09 509.32 52602.65 88888.00 2024-01-24 12:14:17.907 024 15849.08 509.43 52602.61 88888.00 2024-01-24 12:14:18.407 024 15849.11 509.54 52602.63 88888.00 2024-01-24 12:14:18.907 024 15849.15 509.66 52602.62 88888.00 2024-01-24 12:14:19.407 024 15849.24 509.74 52602.48 88888.00 2024-01-24 12:14:19.907 024 15849.28 509.84 52602.43 88888.00 2024-01-24 12:14:20.407 024 15849.37 509.93 52602.33 88888.00 2024-01-24 12:14:20.907 024 15849.53 510.01 52602.26 88888.00 2024-01-24 12:14:21.407 024 15849.64 510.10 52602.16 88888.00 2024-01-24 12:14:21.907 024 15849.81 510.17 52602.07 88888.00 2024-01-24 12:14:22.407 024 15849.96 510.21 52601.96 88888.00 2024-01-24 12:14:22.907 024 15850.14 510.28 52601.84 88888.00 2024-01-24 12:14:23.407 024 15850.28 510.36 52601.73 88888.00 2024-01-24 12:14:23.907 024 15850.42 510.37 52601.53 88888.00 2024-01-24 12:14:24.407 024 15850.64 510.34 52601.34 88888.00 2024-01-24 12:14:24.907 024 15850.87 510.30 52601.26 88888.00 2024-01-24 12:14:25.407 024 15851.10 510.30 52601.12 88888.00 2024-01-24 12:14:25.907 024 15851.29 510.28 52600.91 88888.00 2024-01-24 12:14:26.407 024 15851.49 510.25 52600.70 88888.00 2024-01-24 12:14:26.907 024 15851.72 510.20 52600.53 88888.00 2024-01-24 12:14:27.407 024 15851.94 510.17 52600.24 88888.00 2024-01-24 12:14:27.907 024 15852.18 510.12 52600.03 88888.00 2024-01-24 12:14:28.407 024 15852.37 510.03 52599.89 88888.00 2024-01-24 12:14:28.907 024 15852.64 509.97 52599.72 88888.00 2024-01-24 12:14:29.407 024 15852.86 509.85 52599.48 88888.00 2024-01-24 12:14:29.907 024 15853.03 509.76 52599.32 88888.00 2024-01-24 12:14:30.407 024 15853.24 509.65 52599.16 88888.00 2024-01-24 12:14:30.907 024 15853.48 509.57 52598.97 88888.00 2024-01-24 12:14:31.407 024 15853.62 509.45 52598.79 88888.00 2024-01-24 12:14:31.907 024 15853.76 509.36 52598.63 88888.00 2024-01-24 12:14:32.407 024 15853.91 509.23 52598.47 88888.00 2024-01-24 12:14:32.907 024 15854.04 509.07 52598.30 88888.00 2024-01-24 12:14:33.407 024 15854.17 508.98 52598.13 88888.00 2024-01-24 12:14:33.907 024 15854.27 508.84 52598.00 88888.00 2024-01-24 12:14:34.407 024 15854.40 508.66 52597.83 88888.00 2024-01-24 12:14:34.907 024 15854.54 508.55 52597.69 88888.00 2024-01-24 12:14:35.407 024 15854.61 508.38 52597.58 88888.00 2024-01-24 12:14:35.907 024 15854.67 508.28 52597.54 88888.00 2024-01-24 12:14:36.407 024 15854.70 508.19 52597.44 88888.00 2024-01-24 12:14:36.907 024 15854.68 508.04 52597.39 88888.00 2024-01-24 12:14:37.407 024 15854.77 507.92 52597.30 88888.00 2024-01-24 12:14:37.907 024 15854.80 507.81 52597.27 88888.00 2024-01-24 12:14:38.407 024 15854.82 507.68 52597.25 88888.00 2024-01-24 12:14:38.907 024 15854.88 507.51 52597.24 88888.00 2024-01-24 12:14:39.407 024 15854.81 507.38 52597.27 88888.00 2024-01-24 12:14:39.907 024 15854.76 507.28 52597.26 88888.00 2024-01-24 12:14:40.407 024 15854.76 507.19 52597.27 88888.00 2024-01-24 12:14:40.907 024 15854.77 507.11 52597.36 88888.00 2024-01-24 12:14:41.407 024 15854.70 507.02 52597.41 88888.00 2024-01-24 12:14:41.907 024 15854.64 506.93 52597.42 88888.00 2024-01-24 12:14:42.407 024 15854.61 506.91 52597.49 88888.00 2024-01-24 12:14:42.907 024 15854.55 506.88 52597.56 88888.00 2024-01-24 12:14:43.407 024 15854.47 506.85 52597.62 88888.00 2024-01-24 12:14:43.907 024 15854.32 506.80 52597.70 88888.00 2024-01-24 12:14:44.407 024 15854.18 506.72 52597.82 88888.00 2024-01-24 12:14:44.907 024 15854.12 506.74 52597.95 88888.00 2024-01-24 12:14:45.907 024 15853.90 506.77 52598.24 88888.00 2024-01-24 12:14:46.407 024 15853.76 506.79 52598.37 88888.00 2024-01-24 12:14:46.907 024 15853.59 506.81 52598.56 88888.00 2024-01-24 12:14:47.407 024 15853.46 506.85 52598.72 88888.00 2024-01-24 12:14:47.907 024 15853.34 506.84 52598.84 88888.00 2024-01-24 12:14:48.407 024 15853.17 506.82 52598.95 88888.00 2024-01-24 12:14:48.907 024 15853.00 506.86 52599.05 88888.00 2024-01-24 12:14:49.407 024 15852.83 506.90 52599.21 88888.00 2024-01-24 12:14:49.907 024 15852.70 506.93 52599.32 88888.00 2024-01-24 12:14:50.407 024 15852.55 506.95 52599.47 88888.00 2024-01-24 12:14:50.907 024 15852.40 507.02 52599.65 88888.00 2024-01-24 12:14:51.407 024 15852.27 507.08 52599.76 88888.00 2024-01-24 12:14:51.907 024 15852.15 507.11 52599.92 88888.00 2024-01-24 12:14:52.407 024 15852.04 507.18 52600.01 88888.00 2024-01-24 12:14:52.907 024 15851.89 507.24 52600.11 88888.00 2024-01-24 12:14:53.407 024 15851.76 507.34 52600.25 88888.00 2024-01-24 12:14:53.907 024 15851.61 507.47 52600.42 88888.00 2024-01-24 12:14:54.407 024 15851.54 507.57 52600.51 88888.00 2024-01-24 12:14:54.907 024 15851.46 507.61 52600.65 88888.00 2024-01-24 12:14:55.407 024 15851.41 507.72 52600.72 88888.00 2024-01-24 12:14:55.907 024 15851.28 507.84 52600.76 88888.00 2024-01-24 12:14:56.407 024 15851.19 507.89 52600.82 88888.00 2024-01-24 12:14:56.907 024 15851.15 507.98 52600.90 88888.00 2024-01-24 12:14:57.407 024 15851.09 508.11 52600.97 88888.00 2024-01-24 12:14:57.907 024 15851.02 508.21 52601.06 88888.00 2024-01-24 12:14:58.407 024 15850.98 508.31 52601.12 88888.00 2024-01-24 12:14:58.907 024 15850.92 508.42 52601.16 88888.00 2024-01-24 12:14:59.407 024 15850.90 508.52 52601.20 88888.00 2024-01-24 12:14:59.907 024 15850.90 508.63 52601.19 88888.00 2024-01-24 12:15:00.407 024 15850.92 508.73 52601.23 88888.00 2024-01-24 12:15:00.907 024 15850.96 508.79 52601.32 88888.00 2024-01-24 12:15:01.407 024 15850.97 508.82 52601.29 88888.00 2024-01-24 12:15:01.907 024 15851.01 508.89 52601.25 88888.00 2024-01-24 12:15:02.407 024 15851.07 508.94 52601.20 88888.00 2024-01-24 12:15:02.907 024 15851.11 508.98 52601.08 88888.00 2024-01-24 12:15:03.407 024 15851.18 509.05 52600.98 88888.00 2024-01-24 12:15:03.907 024 15851.23 509.07 52600.91 88888.00 2024-01-24 12:15:04.407 024 15851.31 509.06 52600.81 88888.00 2024-01-24 12:15:04.907 024 15851.38 509.09 52600.69 88888.00 2024-01-24 12:15:05.407 024 15851.49 509.13 52600.56 88888.00 2024-01-24 12:15:05.907 024 15851.59 509.10 52600.42 88888.00 2024-01-24 12:15:06.407 024 15851.64 509.07 52600.29 88888.00 2024-01-24 12:15:06.907 024 15851.73 509.05 52600.20 88888.00 2024-01-24 12:15:07.407 024 15851.87 509.01 52600.02 88888.00 2024-01-24 12:15:07.907 024 15851.97 508.94 52599.90 88888.00 2024-01-24 12:15:08.407 024 15852.09 508.90 52599.76 88888.00 2024-01-24 12:15:08.907 024 15852.23 508.87 52599.58 88888.00 2024-01-24 12:15:09.407 024 15852.34 508.78 52599.36 88888.00 2024-01-24 12:15:09.907 024 15852.42 508.68 52599.19 88888.00 2024-01-24 12:15:10.407 024 15852.60 508.56 52599.04 88888.00 2024-01-24 12:15:10.907 024 15852.76 508.49 52598.84 88888.00 2024-01-24 12:15:11.407 024 15852.91 508.40 52598.67 88888.00 2024-01-24 12:15:11.907 024 15853.10 508.29 52598.56 88888.00 2024-01-24 12:15:12.407 024 15853.27 508.21 52598.41 88888.00 2024-01-24 12:15:12.907 024 15853.40 508.12 52598.28 88888.00 2024-01-24 12:15:13.407 024 15853.58 508.05 52598.15 88888.00 2024-01-24 12:15:13.907 024 15853.71 507.97 52598.06 88888.00 2024-01-24 12:15:14.407 024 15853.89 507.84 52597.91 88888.00 2024-01-24 12:15:14.907 024 15854.02 507.72 52597.78 88888.00 2024-01-24 12:15:15.407 024 15854.12 507.64 52597.71 88888.00 2024-01-24 12:15:15.907 024 15854.25 507.59 52597.63 88888.00 2024-01-24 12:15:16.407 024 15854.36 507.53 52597.54 88888.00 2024-01-24 12:15:16.907 024 15854.44 507.44 52597.46 88888.00 2024-01-24 12:15:17.407 024 15854.52 507.35 52597.44 88888.00 2024-01-24 12:15:17.907 024 15854.62 507.27 52597.42 88888.00 2024-01-24 12:15:18.407 024 15854.69 507.19 52597.37 88888.00 2024-01-24 12:15:18.907 024 15854.75 507.16 52597.41 88888.00 2024-01-24 12:15:19.407 024 15854.81 507.14 52597.48 88888.00 2024-01-24 12:15:19.907 024 15854.89 507.09 52597.51 88888.00 2024-01-24 12:15:20.407 024 15855.00 507.11 52597.56 88888.00 2024-01-24 12:15:20.907 024 15855.00 507.10 52597.56 88888.00 2024-01-24 12:15:21.407 024 15854.98 507.10 52597.62 88888.00 2024-01-24 12:15:21.907 024 15855.05 507.06 52597.71 88888.00 2024-01-24 12:15:22.407 024 15855.06 507.03 52597.83 88888.00 2024-01-24 12:15:22.907 024 15855.02 507.02 52597.89 88888.00 2024-01-24 12:15:23.407 024 15855.00 507.00 52598.00 88888.00 2024-01-24 12:15:23.907 024 15854.97 506.99 52598.11 88888.00 2024-01-24 12:15:24.407 024 15854.93 507.02 52598.18 88888.00 2024-01-24 12:15:24.907 024 15854.91 507.08 52598.21 88888.00 2024-01-24 12:15:25.407 024 15854.87 507.08 52598.33 88888.00 2024-01-24 12:15:25.907 024 15854.86 507.11 52598.42 88888.00 2024-01-24 12:15:26.407 024 15854.80 507.12 52598.59 88888.00 2024-01-24 12:15:26.907 024 15854.73 507.14 52598.76 88888.00 2024-01-24 12:15:27.407 024 15854.73 507.16 52598.92 88888.00 2024-01-24 12:15:27.907 024 15854.69 507.23 52598.99 88888.00 2024-01-24 12:15:28.407 024 15854.61 507.29 52599.14 88888.00 2024-01-24 12:15:28.907 024 15854.47 507.33 52599.26 88888.00 2024-01-24 12:15:29.407 024 15854.42 507.33 52599.40 88888.00 2024-01-24 12:15:29.907 024 15854.32 507.38 52599.51 88888.00 2024-01-24 12:15:30.407 024 15854.27 507.49 52599.58 88888.00 2024-01-24 12:15:30.907 024 15854.15 507.60 52599.70 88888.00 2024-01-24 12:15:31.407 024 15854.09 507.71 52599.76 88888.00 2024-01-24 12:15:31.907 024 15853.99 507.83 52599.81 88888.00 2024-01-24 12:15:32.407 024 15853.90 507.92 52599.90 88888.00 2024-01-24 12:15:32.907 024 15853.81 508.00 52600.05 88888.00 2024-01-24 12:15:33.407 024 15853.72 508.05 52600.08 88888.00 2024-01-24 12:15:33.907 024 15853.71 508.16 52600.08 88888.00 2024-01-24 12:15:34.407 024 15853.62 508.31 52600.24 88888.00 2024-01-24 12:15:34.907 024 15853.60 508.45 52600.29 88888.00 2024-01-24 12:15:35.407 024 15853.59 508.56 52600.41 88888.00 2024-01-24 12:15:35.907 024 15853.54 508.68 52600.47 88888.00 2024-01-24 12:15:36.407 024 15853.53 508.82 52600.51 88888.00 2024-01-24 12:15:37.407 024 15853.53 509.10 52600.65 88888.00 2024-01-24 12:15:37.907 024 15853.49 509.19 52600.68 88888.00 2024-01-24 12:15:38.407 024 15853.44 509.27 52600.68 88888.00 2024-01-24 12:15:38.907 024 15853.45 509.42 52600.65 88888.00 2024-01-24 12:15:39.407 024 15853.51 509.50 52600.56 88888.00 2024-01-24 12:15:39.907 024 15853.52 509.56 52600.58 88888.00 2024-01-24 12:15:40.407 024 15853.53 509.68 52600.60 88888.00 2024-01-24 12:15:40.907 024 15853.54 509.78 52600.61 88888.00 2024-01-24 12:15:41.407 024 15853.62 509.91 52600.61 88888.00 2024-01-24 12:15:41.907 024 15853.64 509.97 52600.61 88888.00 2024-01-24 12:15:42.407 024 15853.69 510.06 52600.61 88888.00 2024-01-24 12:15:42.907 024 15853.76 510.14 52600.57 88888.00 2024-01-24 12:15:43.407 024 15853.86 510.14 52600.51 88888.00 2024-01-24 12:15:43.907 024 15853.88 510.17 52600.50 88888.00 2024-01-24 12:15:44.407 024 15853.91 510.20 52600.45 88888.00 2024-01-24 12:15:44.907 024 15853.99 510.26 52600.40 88888.00 2024-01-24 12:15:45.407 024 15854.12 510.32 52600.32 88888.00 2024-01-24 12:15:45.907 024 15854.23 510.38 52600.26 88888.00 2024-01-24 12:15:46.407 024 15854.35 510.42 52600.13 88888.00 2024-01-24 12:15:46.907 024 15854.45 510.42 52600.04 88888.00 2024-01-24 12:15:47.407 024 15854.55 510.40 52599.89 88888.00 2024-01-24 12:15:47.907 024 15854.71 510.43 52599.82 88888.00 2024-01-24 12:15:48.407 024 15854.87 510.45 52599.76 88888.00 2024-01-24 12:15:48.907 024 15855.03 510.46 52599.68 88888.00 2024-01-24 12:15:49.407 024 15855.21 510.43 52599.62 88888.00 2024-01-24 12:15:49.907 024 15855.33 510.42 52599.46 88888.00 2024-01-24 12:15:50.407 024 15855.48 510.40 52599.34 88888.00 2024-01-24 12:15:50.907 024 15855.66 510.36 52599.29 88888.00 2024-01-24 12:15:51.407 024 15855.86 510.34 52599.22 88888.00 2024-01-24 12:15:51.907 024 15856.06 510.27 52599.12 88888.00 2024-01-24 12:15:52.407 024 15856.19 510.23 52599.08 88888.00 2024-01-24 12:15:52.907 024 15856.31 510.19 52599.03 88888.00 2024-01-24 12:15:53.407 024 15856.48 510.17 52598.97 88888.00 2024-01-24 12:15:53.907 024 15856.69 510.10 52598.87 88888.00 2024-01-24 12:15:54.407 024 15856.89 510.08 52598.80 88888.00 2024-01-24 12:15:54.907 024 15857.08 510.06 52598.77 88888.00 2024-01-24 12:15:55.407 024 15857.24 510.06 52598.70 88888.00 2024-01-24 12:15:55.907 024 15857.43 510.05 52598.71 88888.00 2024-01-24 12:15:56.407 024 15857.62 510.03 52598.69 88888.00 2024-01-24 12:15:56.907 024 15857.76 510.06 52598.67 88888.00 2024-01-24 12:15:57.407 024 15857.89 510.03 52598.66 88888.00 2024-01-24 12:15:57.907 024 15858.01 510.03 52598.74 88888.00 2024-01-24 12:15:58.407 024 15858.14 510.04 52598.80 88888.00 2024-01-24 12:15:58.907 024 15858.31 510.02 52598.91 88888.00 2024-01-24 12:15:59.407 024 15858.48 510.00 52598.99 88888.00 2024-01-24 12:15:59.907 024 15858.61 510.04 52599.00 88888.00 2024-01-24 12:16:00.407 024 15858.69 510.05 52599.05 88888.00 2024-01-24 12:16:00.907 024 15858.72 510.08 52599.14 88888.00 2024-01-24 12:16:01.407 024 15858.76 510.13 52599.19 88888.00 2024-01-24 12:16:01.907 024 15858.79 510.14 52599.35 88888.00 2024-01-24 12:16:02.407 024 15858.91 510.19 52599.50 88888.00 2024-01-24 12:16:02.907 024 15858.96 510.21 52599.63 88888.00 2024-01-24 12:16:03.407 024 15859.01 510.25 52599.74 88888.00 2024-01-24 12:16:03.907 024 15859.06 510.32 52599.94 88888.00 2024-01-24 12:16:04.407 024 15859.03 510.40 52600.08 88888.00 2024-01-24 12:16:04.907 024 15859.05 510.49 52600.25 88888.00 2024-01-24 12:16:05.407 024 15859.03 510.54 52600.42 88888.00 2024-01-24 12:16:05.907 024 15859.06 510.60 52600.55 88888.00 2024-01-24 12:16:06.407 024 15859.04 510.69 52600.69 88888.00 2024-01-24 12:16:06.907 024 15859.03 510.80 52600.86 88888.00 2024-01-24 12:16:07.407 024 15859.01 510.91 52601.03 88888.00 2024-01-24 12:16:07.907 024 15858.93 510.96 52601.15 88888.00 2024-01-24 12:16:08.407 024 15858.88 511.05 52601.27 88888.00 2024-01-24 12:16:08.907 024 15858.81 511.18 52601.44 88888.00 2024-01-24 12:16:09.407 024 15858.74 511.23 52601.65 88888.00 2024-01-24 12:16:09.907 024 15858.72 511.33 52601.85 88888.00 2024-01-24 12:16:10.407 024 15858.60 511.43 52601.99 88888.00 2024-01-24 12:16:10.907 024 15858.54 511.59 52602.13 88888.00 2024-01-24 12:16:11.407 024 15858.41 511.72 52602.25 88888.00 2024-01-24 12:16:11.907 024 15858.31 511.85 52602.28 88888.00 2024-01-24 12:16:12.407 024 15858.25 511.98 52602.44 88888.00 2024-01-24 12:16:12.907 024 15858.15 512.09 52602.61 88888.00 2024-01-24 12:16:13.407 024 15858.10 512.22 52602.70 88888.00 2024-01-24 12:16:13.907 024 15858.05 512.30 52602.72 88888.00 2024-01-24 12:16:14.407 024 15857.96 512.41 52602.81 88888.00 2024-01-24 12:16:14.907 024 15857.92 512.52 52602.90 88888.00 2024-01-24 12:16:15.407 024 15857.94 512.59 52602.90 88888.00 2024-01-24 12:16:15.907 024 15857.89 512.69 52602.94 88888.00 2024-01-24 12:16:16.407 024 15857.80 512.82 52603.01 88888.00 2024-01-24 12:16:16.907 024 15857.77 512.96 52603.05 88888.00 2024-01-24 12:16:17.407 024 15857.82 513.06 52603.00 88888.00 2024-01-24 12:16:17.907 024 15857.79 513.12 52602.91 88888.00 2024-01-24 12:16:18.407 024 15857.86 513.13 52602.85 88888.00 2024-01-24 12:16:18.907 024 15857.89 513.22 52602.85 88888.00 2024-01-24 12:16:19.407 024 15857.93 513.29 52602.82 88888.00 2024-01-24 12:16:19.907 024 15857.98 513.31 52602.83 88888.00 2024-01-24 12:16:20.407 024 15857.96 513.36 52602.74 88888.00 2024-01-24 12:16:20.907 024 15858.05 513.45 52602.69 88888.00 2024-01-24 12:16:21.407 024 15858.15 513.52 52602.58 88888.00 2024-01-24 12:16:21.907 024 15858.27 513.56 52602.50 88888.00 2024-01-24 12:16:22.407 024 15858.39 513.62 52602.38 88888.00 2024-01-24 12:16:22.907 024 15858.45 513.65 52602.24 88888.00 2024-01-24 12:16:23.407 024 15858.58 513.73 52602.13 88888.00 2024-01-24 12:16:23.907 024 15858.69 513.76 52602.07 88888.00 2024-01-24 12:16:24.407 024 15858.83 513.76 52601.96 88888.00 2024-01-24 12:16:24.907 024 15859.03 513.76 52601.81 88888.00 2024-01-24 12:16:25.407 024 15859.22 513.75 52601.71 88888.00 2024-01-24 12:16:25.907 024 15859.40 513.71 52601.61 88888.00 2024-01-24 12:16:26.407 024 15859.58 513.71 52601.49 88888.00 2024-01-24 12:16:26.907 024 15859.76 513.68 52601.34 88888.00 2024-01-24 12:16:27.407 024 15859.97 513.67 52601.29 88888.00 2024-01-24 12:16:27.907 024 15860.17 513.68 52601.15 88888.00 2024-01-24 12:16:28.407 024 15860.35 513.68 52601.03 88888.00 2024-01-24 12:16:28.907 024 15860.55 513.67 52600.88 88888.00 2024-01-24 12:16:29.407 024 15860.76 513.62 52600.72 88888.00 2024-01-24 12:16:29.907 024 15860.95 513.55 52600.60 88888.00 2024-01-24 12:16:30.407 024 15861.12 513.51 52600.52 88888.00 2024-01-24 12:16:30.907 024 15861.28 513.50 52600.47 88888.00 2024-01-24 12:16:31.407 024 15861.53 513.51 52600.41 88888.00 2024-01-24 12:16:31.907 024 15861.72 513.51 52600.35 88888.00 2024-01-24 12:16:32.407 024 15861.93 513.50 52600.25 88888.00 2024-01-24 12:16:32.907 024 15862.14 513.45 52600.23 88888.00 2024-01-24 12:16:33.407 024 15862.35 513.46 52600.18 88888.00 2024-01-24 12:16:33.907 024 15862.49 513.41 52600.13 88888.00 2024-01-24 12:16:34.407 024 15862.71 513.41 52600.17 88888.00 2024-01-24 12:16:34.907 024 15862.88 513.41 52600.21 88888.00 2024-01-24 12:16:35.407 024 15863.09 513.45 52600.22 88888.00 2024-01-24 12:16:35.907 024 15863.25 513.49 52600.26 88888.00 2024-01-24 12:16:36.407 024 15863.39 513.51 52600.28 88888.00 2024-01-24 12:16:36.907 024 15863.50 513.46 52600.23 88888.00 2024-01-24 12:16:37.407 024 15863.58 513.40 52600.28 88888.00 2024-01-24 12:16:37.907 024 15863.72 513.38 52600.42 88888.00 2024-01-24 12:16:38.907 024 15863.83 513.33 52600.53 88888.00 2024-01-24 12:16:39.407 024 15863.94 513.30 52600.61 88888.00 2024-01-24 12:16:39.907 024 15864.04 513.31 52600.75 88888.00 2024-01-24 12:16:40.407 024 15864.17 513.36 52600.85 88888.00 2024-01-24 12:16:40.907 024 15864.26 513.37 52600.97 88888.00 2024-01-24 12:16:41.407 024 15864.28 513.41 52601.06 88888.00 2024-01-24 12:16:41.907 024 15864.27 513.41 52601.16 88888.00 2024-01-24 12:16:42.407 024 15864.24 513.46 52601.28 88888.00 2024-01-24 12:16:42.907 024 15864.28 513.45 52601.42 88888.00 2024-01-24 12:16:43.407 024 15864.31 513.42 52601.56 88888.00 2024-01-24 12:16:43.907 024 15864.27 513.43 52601.67 88888.00 2024-01-24 12:16:44.407 024 15864.20 513.47 52601.76 88888.00 2024-01-24 12:16:44.907 024 15864.19 513.48 52601.91 88888.00 2024-01-24 12:16:45.407 024 15864.17 513.50 52602.02 88888.00 2024-01-24 12:16:45.907 024 15864.13 513.54 52602.14 88888.00 2024-01-24 12:16:46.407 024 15864.07 513.57 52602.29 88888.00 2024-01-24 12:16:46.907 024 15863.98 513.57 52602.44 88888.00 2024-01-24 12:16:47.407 024 15863.92 513.59 52602.58 88888.00 2024-01-24 12:16:47.907 024 15863.86 513.62 52602.65 88888.00 2024-01-24 12:16:48.907 024 15863.71 513.67 52602.93 88888.00 2024-01-24 12:16:49.407 024 15863.62 513.71 52603.01 88888.00 2024-01-24 12:16:49.907 024 15863.52 513.72 52603.07 88888.00 2024-01-24 12:16:50.407 024 15863.45 513.78 52603.13 88888.00 2024-01-24 12:16:50.907 024 15863.37 513.84 52603.23 88888.00 2024-01-24 12:16:51.407 024 15863.31 513.90 52603.23 88888.00 2024-01-24 12:16:51.907 024 15863.28 513.93 52603.28 88888.00 2024-01-24 12:16:52.407 024 15863.25 513.93 52603.35 88888.00 2024-01-24 12:16:52.907 024 15863.19 514.00 52603.42 88888.00 2024-01-24 12:16:53.407 024 15863.17 514.06 52603.43 88888.00 2024-01-24 12:16:53.907 024 15863.11 514.14 52603.45 88888.00 2024-01-24 12:16:54.407 024 15863.03 514.15 52603.48 88888.00 2024-01-24 12:16:54.907 024 15862.99 514.20 52603.45 88888.00 2024-01-24 12:16:55.407 024 15862.99 514.32 52603.45 88888.00 2024-01-24 12:16:55.907 024 15863.03 514.38 52603.48 88888.00 2024-01-24 12:16:56.907 024 15863.03 514.43 52603.46 88888.00 2024-01-24 12:16:57.407 024 15863.06 514.43 52603.48 88888.00 2024-01-24 12:16:57.907 024 15863.15 514.51 52603.52 88888.00 2024-01-24 12:16:58.407 024 15863.20 514.59 52603.47 88888.00 2024-01-24 12:16:58.907 024 15863.23 514.62 52603.35 88888.00 2024-01-24 12:16:59.407 024 15863.28 514.66 52603.32 88888.00 2024-01-24 12:16:59.907 024 15863.28 514.64 52603.38 88888.00 2024-01-24 12:17:00.407 024 15863.39 514.64 52603.31 88888.00 2024-01-24 12:17:00.907 024 15863.49 514.71 52603.22 88888.00 2024-01-24 12:17:01.407 024 15863.54 514.72 52603.15 88888.00 2024-01-24 12:17:01.907 024 15863.66 514.75 52603.07 88888.00 2024-01-24 12:17:02.407 024 15863.73 514.76 52602.97 88888.00 2024-01-24 12:17:02.907 024 15863.86 514.75 52602.91 88888.00 2024-01-24 12:17:03.407 024 15863.94 514.77 52602.85 88888.00 2024-01-24 12:17:03.907 024 15864.07 514.73 52602.79 88888.00 2024-01-24 12:17:04.407 024 15864.22 514.72 52602.69 88888.00 2024-01-24 12:17:04.907 024 15864.33 514.76 52602.63 88888.00 2024-01-24 12:17:05.407 024 15864.47 514.77 52602.55 88888.00 2024-01-24 12:17:05.907 024 15864.56 514.73 52602.41 88888.00 2024-01-24 12:17:06.407 024 15864.71 514.70 52602.29 88888.00 2024-01-24 12:17:06.907 024 15864.83 514.66 52602.21 88888.00 2024-01-24 12:17:07.407 024 15864.99 514.62 52602.16 88888.00 2024-01-24 12:17:07.907 024 15865.11 514.55 52602.05 88888.00 2024-01-24 12:17:08.407 024 15865.24 514.47 52601.98 88888.00 2024-01-24 12:17:08.907 024 15865.35 514.36 52601.87 88888.00 2024-01-24 12:17:09.407 024 15865.53 514.31 52601.83 88888.00 2024-01-24 12:17:09.907 024 15865.71 514.26 52601.78 88888.00 2024-01-24 12:17:10.407 024 15865.92 514.18 52601.76 88888.00 2024-01-24 12:17:10.907 024 15866.10 514.09 52601.63 88888.00 2024-01-24 12:17:11.407 024 15866.26 514.06 52601.58 88888.00 2024-01-24 12:17:11.907 024 15866.44 514.01 52601.56 88888.00 2024-01-24 12:17:12.407 024 15866.63 513.91 52601.49 88888.00 2024-01-24 12:17:12.907 024 15866.83 513.83 52601.43 88888.00 2024-01-24 12:17:13.407 024 15867.01 513.72 52601.39 88888.00 2024-01-24 12:17:13.907 024 15867.24 513.65 52601.38 88888.00 2024-01-24 12:17:14.407 024 15867.47 513.54 52601.34 88888.00 2024-01-24 12:17:14.907 024 15867.65 513.46 52601.34 88888.00 2024-01-24 12:17:15.407 024 15867.82 513.39 52601.36 88888.00 2024-01-24 12:17:15.907 024 15867.98 513.37 52601.37 88888.00 2024-01-24 12:17:16.407 024 15868.20 513.32 52601.33 88888.00 2024-01-24 12:17:16.907 024 15868.46 513.23 52601.31 88888.00 2024-01-24 12:17:17.407 024 15868.64 513.19 52601.42 88888.00 2024-01-24 12:17:17.907 024 15868.83 513.12 52601.49 88888.00 2024-01-24 12:17:18.407 024 15868.97 513.12 52601.47 88888.00 2024-01-24 12:17:18.907 024 15869.16 513.08 52601.49 88888.00 2024-01-24 12:17:19.407 024 15869.36 512.99 52601.57 88888.00 2024-01-24 12:17:19.907 024 15869.53 512.96 52601.65 88888.00 2024-01-24 12:17:20.407 024 15869.68 512.95 52601.69 88888.00 2024-01-24 12:17:20.907 024 15869.76 512.93 52601.74 88888.00 2024-01-24 12:17:21.407 024 15869.85 512.88 52601.86 88888.00 2024-01-24 12:17:21.907 024 15869.96 512.87 52601.93 88888.00 2024-01-24 12:17:22.407 024 15870.04 512.81 52602.00 88888.00 2024-01-24 12:17:22.907 024 15870.14 512.78 52602.10 88888.00 2024-01-24 12:17:23.407 024 15870.22 512.77 52602.27 88888.00 2024-01-24 12:17:23.907 024 15870.22 512.78 52602.42 88888.00 2024-01-24 12:17:24.407 024 15870.26 512.81 52602.47 88888.00 2024-01-24 12:17:24.907 024 15870.26 512.78 52602.61 88888.00 2024-01-24 12:17:25.407 024 15870.26 512.72 52602.73 88888.00 2024-01-24 12:17:25.907 024 15870.26 512.77 52602.88 88888.00 2024-01-24 12:17:26.407 024 15870.24 512.82 52603.04 88888.00 2024-01-24 12:17:26.907 024 15870.22 512.82 52603.14 88888.00 2024-01-24 12:17:27.407 024 15870.12 512.85 52603.21 88888.00 2024-01-24 12:17:27.907 024 15870.07 512.86 52603.28 88888.00 2024-01-24 12:17:28.407 024 15870.03 512.89 52603.41 88888.00 2024-01-24 12:17:28.907 024 15869.97 512.99 52603.54 88888.00 2024-01-24 12:17:29.407 024 15869.87 513.10 52603.65 88888.00 2024-01-24 12:17:29.907 024 15869.79 513.12 52603.75 88888.00 2024-01-24 12:17:30.407 024 15869.78 513.14 52603.82 88888.00 2024-01-24 12:17:30.907 024 15869.71 513.20 52603.87 88888.00 2024-01-24 12:17:31.407 024 15869.60 513.22 52603.94 88888.00 2024-01-24 12:17:31.907 024 15869.54 513.23 52604.07 88888.00 2024-01-24 12:17:32.407 024 15869.43 513.28 52604.16 88888.00 2024-01-24 12:17:32.907 024 15869.30 513.36 52604.23 88888.00 2024-01-24 12:17:33.407 024 15869.21 513.45 52604.24 88888.00 2024-01-24 12:17:33.907 024 15869.08 513.46 52604.28 88888.00 2024-01-24 12:17:34.407 024 15869.01 513.45 52604.25 88888.00 2024-01-24 12:17:34.907 024 15869.00 513.50 52604.22 88888.00 2024-01-24 12:17:35.407 024 15868.87 513.55 52604.15 88888.00 2024-01-24 12:17:35.907 024 15868.79 513.56 52604.14 88888.00 2024-01-24 12:17:36.407 024 15868.76 513.57 52604.10 88888.00 2024-01-24 12:17:36.907 024 15868.72 513.60 52604.09 88888.00 2024-01-24 12:17:37.407 024 15868.72 513.63 52604.06 88888.00 2024-01-24 12:17:37.907 024 15868.64 513.64 52603.96 88888.00 2024-01-24 12:17:38.407 024 15868.62 513.64 52603.85 88888.00 2024-01-24 12:17:38.907 024 15868.60 513.67 52603.72 88888.00 2024-01-24 12:17:39.407 024 15868.59 513.68 52603.65 88888.00 2024-01-24 12:17:40.407 024 15868.61 513.71 52603.45 88888.00 2024-01-24 12:17:40.907 024 15868.65 513.63 52603.32 88888.00 2024-01-24 12:17:41.407 024 15868.65 513.56 52603.17 88888.00 2024-01-24 12:17:41.907 024 15868.64 513.50 52603.01 88888.00 2024-01-24 12:17:42.407 024 15868.69 513.42 52602.80 88888.00 2024-01-24 12:17:42.907 024 15868.77 513.40 52602.65 88888.00 2024-01-24 12:17:43.407 024 15868.81 513.34 52602.50 88888.00 2024-01-24 12:17:43.907 024 15868.86 513.30 52602.36 88888.00 2024-01-24 12:17:44.407 024 15868.97 513.21 52602.16 88888.00 2024-01-24 12:17:44.907 024 15869.05 513.15 52602.00 88888.00 2024-01-24 12:17:45.407 024 15869.09 513.10 52601.85 88888.00 2024-01-24 12:17:45.907 024 15869.19 512.99 52601.66 88888.00 2024-01-24 12:17:46.407 024 15869.26 512.81 52601.60 88888.00 2024-01-24 12:17:46.907 024 15869.35 512.67 52601.41 88888.00 2024-01-24 12:17:47.407 024 15869.43 512.54 52601.22 88888.00 2024-01-24 12:17:47.907 024 15869.49 512.38 52601.09 88888.00 2024-01-24 12:17:48.407 024 15869.66 512.21 52600.93 88888.00 2024-01-24 12:17:48.907 024 15869.76 512.04 52600.71 88888.00 2024-01-24 12:17:49.407 024 15869.85 511.89 52600.59 88888.00 2024-01-24 12:17:50.407 024 15870.10 511.52 52600.20 88888.00 2024-01-24 12:17:50.907 024 15870.23 511.35 52600.10 88888.00 2024-01-24 12:17:51.407 024 15870.33 511.22 52599.99 88888.00 2024-01-24 12:17:51.907 024 15870.49 511.05 52599.85 88888.00 2024-01-24 12:17:52.407 024 15870.59 510.90 52599.74 88888.00 2024-01-24 12:17:52.907 024 15870.67 510.75 52599.62 88888.00 2024-01-24 12:17:53.407 024 15870.78 510.64 52599.55 88888.00 2024-01-24 12:17:53.907 024 15870.86 510.43 52599.47 88888.00 2024-01-24 12:17:54.407 024 15870.90 510.26 52599.34 88888.00 2024-01-24 12:17:54.907 024 15870.97 510.11 52599.23 88888.00 2024-01-24 12:17:55.407 024 15871.05 509.93 52599.20 88888.00 2024-01-24 12:17:55.907 024 15871.15 509.78 52599.15 88888.00 2024-01-24 12:17:56.407 024 15871.21 509.65 52599.02 88888.00 2024-01-24 12:17:56.907 024 15871.25 509.48 52598.92 88888.00 2024-01-24 12:17:57.407 024 15871.27 509.31 52598.92 88888.00 2024-01-24 12:17:57.907 024 15871.25 509.22 52598.96 88888.00 2024-01-24 12:17:58.407 024 15871.27 509.09 52598.95 88888.00 2024-01-24 12:17:58.907 024 15871.33 508.96 52598.88 88888.00 2024-01-24 12:17:59.407 024 15871.33 508.84 52598.85 88888.00 2024-01-24 12:17:59.907 024 15871.29 508.71 52598.88 88888.00 2024-01-24 12:18:00.407 024 15871.25 508.58 52598.90 88888.00 2024-01-24 12:18:00.907 024 15871.26 508.49 52598.92 88888.00 2024-01-24 12:18:01.407 024 15871.21 508.38 52599.00 88888.00 2024-01-24 12:18:01.907 024 15871.16 508.24 52599.07 88888.00 2024-01-24 12:18:02.407 024 15871.08 508.14 52599.14 88888.00 2024-01-24 12:18:02.907 024 15870.99 508.10 52599.19 88888.00 2024-01-24 12:18:03.407 024 15870.82 508.03 52599.20 88888.00 2024-01-24 12:18:03.907 024 15870.72 507.97 52599.26 88888.00 2024-01-24 12:18:04.407 024 15870.63 507.87 52599.31 88888.00 2024-01-24 12:18:04.907 024 15870.54 507.80 52599.48 88888.00 2024-01-24 12:18:05.407 024 15870.41 507.71 52599.54 88888.00 2024-01-24 12:18:05.907 024 15870.24 507.61 52599.55 88888.00 2024-01-24 12:18:06.407 024 15870.01 507.61 52599.59 88888.00 2024-01-24 12:18:06.907 024 15869.86 507.62 52599.72 88888.00 2024-01-24 12:18:07.407 024 15869.72 507.59 52599.86 88888.00 2024-01-24 12:18:07.907 024 15869.58 507.55 52599.99 88888.00 2024-01-24 12:18:08.407 024 15869.40 507.60 52600.07 88888.00 2024-01-24 12:18:08.907 024 15869.26 507.58 52600.16 88888.00 2024-01-24 12:18:09.407 024 15869.06 507.54 52600.19 88888.00 2024-01-24 12:18:09.907 024 15868.86 507.55 52600.27 88888.00 2024-01-24 12:18:10.408 024 15868.65 507.58 52600.39 88888.00 2024-01-24 12:18:10.908 024 15868.49 507.59 52600.41 88888.00 2024-01-24 12:18:11.408 024 15868.32 507.54 52600.47 88888.00 2024-01-24 12:18:11.908 024 15868.13 507.53 52600.52 88888.00 2024-01-24 12:18:12.408 024 15867.90 507.61 52600.58 88888.00 2024-01-24 12:18:12.908 024 15867.73 507.61 52600.70 88888.00 2024-01-24 12:18:13.408 024 15867.59 507.60 52600.70 88888.00 2024-01-24 12:18:13.908 024 15867.46 507.57 52600.73 88888.00 2024-01-24 12:18:14.408 024 15867.33 507.58 52600.76 88888.00 2024-01-24 12:18:14.908 024 15867.15 507.60 52600.83 88888.00 2024-01-24 12:18:15.408 024 15867.04 507.63 52600.82 88888.00 2024-01-24 12:18:15.908 024 15866.89 507.63 52600.85 88888.00 2024-01-24 12:18:16.408 024 15866.77 507.66 52600.85 88888.00 2024-01-24 12:18:16.908 024 15866.71 507.68 52600.80 88888.00 2024-01-24 12:18:17.408 024 15866.60 507.71 52600.73 88888.00 2024-01-24 12:18:17.908 024 15866.53 507.72 52600.69 88888.00 2024-01-24 12:18:18.408 024 15866.46 507.76 52600.67 88888.00 2024-01-24 12:18:18.908 024 15866.39 507.79 52600.57 88888.00 2024-01-24 12:18:19.408 024 15866.32 507.78 52600.52 88888.00 2024-01-24 12:18:19.908 024 15866.28 507.73 52600.47 88888.00 2024-01-24 12:18:20.408 024 15866.30 507.75 52600.38 88888.00 2024-01-24 12:18:20.908 024 15866.28 507.77 52600.30 88888.00 2024-01-24 12:18:21.408 024 15866.33 507.76 52600.18 88888.00 2024-01-24 12:18:21.908 024 15866.28 507.73 52600.03 88888.00 2024-01-24 12:18:22.408 024 15866.25 507.71 52599.94 88888.00 2024-01-24 12:18:22.908 024 15866.30 507.66 52599.78 88888.00 2024-01-24 12:18:23.408 024 15866.30 507.67 52599.63 88888.00 2024-01-24 12:18:23.908 024 15866.36 507.62 52599.55 88888.00 2024-01-24 12:18:24.408 024 15866.39 507.55 52599.40 88888.00 2024-01-24 12:18:24.908 024 15866.45 507.45 52599.21 88888.00 2024-01-24 12:18:25.408 024 15866.52 507.38 52599.04 88888.00 2024-01-24 12:18:25.908 024 15866.56 507.32 52598.90 88888.00 2024-01-24 12:18:26.408 024 15866.57 507.26 52598.80 88888.00 2024-01-24 12:18:26.908 024 15866.64 507.15 52598.65 88888.00 2024-01-24 12:18:27.408 024 15866.71 507.05 52598.54 88888.00 2024-01-24 12:18:27.908 024 15866.77 507.00 52598.39 88888.00 2024-01-24 12:18:28.408 024 15866.82 506.93 52598.25 88888.00 2024-01-24 12:18:28.908 024 15866.84 506.90 52598.14 88888.00 2024-01-24 12:18:29.408 024 15866.87 506.82 52598.07 88888.00 2024-01-24 12:18:29.908 024 15866.88 506.72 52597.94 88888.00 2024-01-24 12:18:30.408 024 15866.89 506.56 52597.79 88888.00 2024-01-24 12:18:30.908 024 15866.98 506.45 52597.63 88888.00 2024-01-24 12:18:31.408 024 15867.06 506.37 52597.54 88888.00 2024-01-24 12:18:31.908 024 15867.07 506.26 52597.46 88888.00 2024-01-24 12:18:32.408 024 15867.07 506.16 52597.36 88888.00 2024-01-24 12:18:32.908 024 15867.07 506.04 52597.26 88888.00 2024-01-24 12:18:33.408 024 15867.11 505.91 52597.23 88888.00 2024-01-24 12:18:33.908 024 15867.08 505.81 52597.19 88888.00 2024-01-24 12:18:34.408 024 15867.01 505.67 52597.14 88888.00 2024-01-24 12:18:34.908 024 15866.99 505.58 52597.09 88888.00 2024-01-24 12:18:35.408 024 15866.95 505.43 52597.00 88888.00 2024-01-24 12:18:35.908 024 15866.88 505.28 52596.97 88888.00 2024-01-24 12:18:36.408 024 15866.87 505.16 52597.01 88888.00 2024-01-24 12:18:36.908 024 15866.83 505.05 52596.99 88888.00 2024-01-24 12:18:37.408 024 15866.77 504.99 52596.96 88888.00 2024-01-24 12:18:37.908 024 15866.75 504.82 52596.99 88888.00 2024-01-24 12:18:38.408 024 15866.70 504.74 52596.96 88888.00 2024-01-24 12:18:38.908 024 15866.64 504.69 52596.95 88888.00 2024-01-24 12:18:39.408 024 15866.56 504.63 52596.92 88888.00 2024-01-24 12:18:39.908 024 15866.39 504.53 52596.94 88888.00 2024-01-24 12:18:40.408 024 15866.36 504.44 52596.97 88888.00 2024-01-24 12:18:40.908 024 15866.30 504.37 52597.02 88888.00 2024-01-24 12:18:41.408 024 15866.19 504.29 52597.05 88888.00 2024-01-24 12:18:41.908 024 15866.14 504.20 52597.01 88888.00 2024-01-24 12:18:42.408 024 15866.06 504.12 52597.06 88888.00 2024-01-24 12:18:42.908 024 15865.97 504.05 52597.06 88888.00 2024-01-24 12:18:43.408 024 15865.88 503.97 52597.08 88888.00 2024-01-24 12:18:43.908 024 15865.81 503.92 52597.15 88888.00 2024-01-24 12:18:44.408 024 15865.65 503.91 52597.21 88888.00 2024-01-24 12:18:44.908 024 15865.52 503.88 52597.28 88888.00 2024-01-24 12:18:45.408 024 15865.48 503.84 52597.30 88888.00 2024-01-24 12:18:45.908 024 15865.39 503.83 52597.35 88888.00 2024-01-24 12:18:46.408 024 15865.26 503.81 52597.34 88888.00 2024-01-24 12:18:46.908 024 15865.15 503.79 52597.33 88888.00 2024-01-24 12:18:47.408 024 15865.00 503.80 52597.33 88888.00 2024-01-24 12:18:47.908 024 15864.88 503.79 52597.42 88888.00 2024-01-24 12:18:48.408 024 15864.74 503.77 52597.44 88888.00 2024-01-24 12:18:48.908 024 15864.58 503.72 52597.41 88888.00 2024-01-24 12:18:49.408 024 15864.48 503.70 52597.40 88888.00 2024-01-24 12:18:49.908 024 15864.29 503.70 52597.37 88888.00 2024-01-24 12:18:50.408 024 15864.18 503.71 52597.28 88888.00 2024-01-24 12:18:50.908 024 15863.98 503.73 52597.27 88888.00 2024-01-24 12:18:51.408 024 15863.75 503.77 52597.30 88888.00 2024-01-24 12:18:51.908 024 15863.59 503.84 52597.20 88888.00 2024-01-24 12:18:52.408 024 15863.37 503.91 52597.13 88888.00 2024-01-24 12:18:52.908 024 15863.22 504.04 52597.03 88888.00 2024-01-24 12:18:53.408 024 15863.09 504.24 52596.96 88888.00 2024-01-24 12:18:53.908 024 15863.00 504.43 52596.83 88888.00 2024-01-24 12:18:54.408 024 15862.93 504.61 52596.80 88888.00 2024-01-24 12:18:54.908 024 15862.93 504.73 52596.82 88888.00 2024-01-24 12:18:55.408 024 15862.98 504.84 52596.75 88888.00 2024-01-24 12:18:55.908 024 15863.04 504.85 52596.78 88888.00 2024-01-24 12:18:56.408 024 15863.07 504.78 52596.82 88888.00 2024-01-24 12:18:56.908 024 15863.01 504.72 52596.89 88888.00 2024-01-24 12:18:57.408 024 15863.00 504.59 52596.97 88888.00 2024-01-24 12:18:57.908 024 15862.93 504.46 52596.99 88888.00 2024-01-24 12:18:58.408 024 15862.85 504.32 52597.02 88888.00 2024-01-24 12:18:58.908 024 15862.73 504.22 52597.00 88888.00 2024-01-24 12:18:59.408 024 15862.70 504.12 52597.00 88888.00 2024-01-24 12:18:59.908 024 15862.70 504.08 52596.95 88888.00 2024-01-24 12:19:00.408 024 15862.62 504.06 52596.89 88888.00 2024-01-24 12:19:00.908 024 15862.54 504.03 52596.80 88888.00 2024-01-24 12:19:01.408 024 15862.49 504.01 52596.76 88888.00 2024-01-24 12:19:01.908 024 15862.44 503.98 52596.74 88888.00 2024-01-24 12:19:02.408 024 15862.35 504.03 52596.65 88888.00 2024-01-24 12:19:02.908 024 15862.27 504.04 52596.62 88888.00 2024-01-24 12:19:03.408 024 15862.26 504.01 52596.58 88888.00 2024-01-24 12:19:03.908 024 15862.21 504.01 52596.44 88888.00 2024-01-24 12:19:04.408 024 15862.22 504.06 52596.29 88888.00 2024-01-24 12:19:04.908 024 15862.21 504.03 52596.19 88888.00 2024-01-24 12:19:05.408 024 15862.22 503.99 52596.14 88888.00 2024-01-24 12:19:05.908 024 15862.28 503.97 52596.06 88888.00 2024-01-24 12:19:06.408 024 15862.31 503.99 52595.98 88888.00 2024-01-24 12:19:06.908 024 15862.34 503.95 52595.86 88888.00 2024-01-24 12:19:07.408 024 15862.35 503.95 52595.69 88888.00 2024-01-24 12:19:07.908 024 15862.37 503.95 52595.61 88888.00 2024-01-24 12:19:08.408 024 15862.38 503.94 52595.52 88888.00 2024-01-24 12:19:08.908 024 15862.44 503.87 52595.44 88888.00 2024-01-24 12:19:09.408 024 15862.46 503.82 52595.36 88888.00 2024-01-24 12:19:09.908 024 15862.53 503.77 52595.34 88888.00 2024-01-24 12:19:10.408 024 15862.54 503.71 52595.28 88888.00 2024-01-24 12:19:10.908 024 15862.58 503.68 52595.20 88888.00 2024-01-24 12:19:11.908 024 15862.65 503.53 52595.05 88888.00 2024-01-24 12:19:12.408 024 15862.66 503.47 52595.06 88888.00 2024-01-24 12:19:12.908 024 15862.71 503.40 52595.05 88888.00 2024-01-24 12:19:13.408 024 15862.76 503.40 52594.99 88888.00 2024-01-24 12:19:13.908 024 15862.81 503.37 52594.88 88888.00 2024-01-24 12:19:14.408 024 15862.90 503.34 52594.80 88888.00 2024-01-24 12:19:14.908 024 15862.91 503.25 52594.77 88888.00 2024-01-24 12:19:15.408 024 15862.94 503.18 52594.70 88888.00 2024-01-24 12:19:15.908 024 15862.95 503.10 52594.68 88888.00 2024-01-24 12:19:16.408 024 15862.93 503.04 52594.66 88888.00 2024-01-24 12:19:16.908 024 15863.00 502.97 52594.61 88888.00 2024-01-24 12:19:17.408 024 15863.06 502.95 52594.57 88888.00 2024-01-24 12:19:17.908 024 15863.01 502.88 52594.54 88888.00 2024-01-24 12:19:18.408 024 15862.98 502.77 52594.53 88888.00 2024-01-24 12:19:18.908 024 15863.00 502.68 52594.45 88888.00 2024-01-24 12:19:19.408 024 15863.03 502.56 52594.40 88888.00 2024-01-24 12:19:19.908 024 15863.03 502.41 52594.38 88888.00 2024-01-24 12:19:20.408 024 15863.00 502.31 52594.36 88888.00 2024-01-24 12:19:20.908 024 15862.95 502.24 52594.28 88888.00 2024-01-24 12:19:22.408 024 15862.88 502.02 52594.30 88888.00 2024-01-24 12:19:22.908 024 15862.86 501.98 52594.27 88888.00 2024-01-24 12:19:23.408 024 15862.77 501.91 52594.26 88888.00 2024-01-24 12:19:23.908 024 15862.72 501.85 52594.30 88888.00 2024-01-24 12:19:24.408 024 15862.68 501.74 52594.27 88888.00 2024-01-24 12:19:24.908 024 15862.64 501.68 52594.26 88888.00 2024-01-24 12:19:25.408 024 15862.56 501.63 52594.26 88888.00 2024-01-24 12:19:25.908 024 15862.54 501.59 52594.38 88888.00 2024-01-24 12:19:26.408 024 15862.47 501.58 52594.42 88888.00 2024-01-24 12:19:26.908 024 15862.44 501.53 52594.47 88888.00 2024-01-24 12:19:27.408 024 15862.35 501.48 52594.58 88888.00 2024-01-24 12:19:27.908 024 15862.23 501.39 52594.64 88888.00 2024-01-24 12:19:28.408 024 15862.14 501.33 52594.74 88888.00 2024-01-24 12:19:28.908 024 15862.05 501.26 52594.74 88888.00 2024-01-24 12:19:29.408 024 15861.99 501.23 52594.78 88888.00 2024-01-24 12:19:29.908 024 15861.90 501.23 52594.80 88888.00 2024-01-24 12:19:30.408 024 15861.82 501.24 52594.83 88888.00 2024-01-24 12:19:30.908 024 15861.75 501.24 52594.90 88888.00 2024-01-24 12:19:31.908 024 15861.56 501.20 52595.11 88888.00 2024-01-24 12:19:32.408 024 15861.49 501.26 52595.15 88888.00 2024-01-24 12:19:32.908 024 15861.46 501.33 52595.24 88888.00 2024-01-24 12:19:33.408 024 15861.41 501.38 52595.22 88888.00 2024-01-24 12:19:33.908 024 15861.37 501.40 52595.22 88888.00 2024-01-24 12:19:34.408 024 15861.30 501.42 52595.32 88888.00 2024-01-24 12:19:34.908 024 15861.28 501.47 52595.39 88888.00 2024-01-24 12:19:35.408 024 15861.22 501.53 52595.37 88888.00 2024-01-24 12:19:35.908 024 15861.20 501.56 52595.43 88888.00 2024-01-24 12:19:36.408 024 15861.18 501.57 52595.44 88888.00 2024-01-24 12:19:36.908 024 15861.10 501.63 52595.39 88888.00 2024-01-24 12:19:37.408 024 15860.96 501.68 52595.38 88888.00 2024-01-24 12:19:37.908 024 15860.89 501.74 52595.40 88888.00 2024-01-24 12:19:38.408 024 15860.84 501.76 52595.36 88888.00 2024-01-24 12:19:38.908 024 15860.80 501.78 52595.40 88888.00 2024-01-24 12:19:39.908 024 15860.74 501.88 52595.45 88888.00 2024-01-24 12:19:40.408 024 15860.66 501.90 52595.48 88888.00 2024-01-24 12:19:40.908 024 15860.66 501.87 52595.48 88888.00 2024-01-24 12:19:41.408 024 15860.59 501.89 52595.48 88888.00 2024-01-24 12:19:41.908 024 15860.57 501.96 52595.45 88888.00 2024-01-24 12:19:42.408 024 15860.51 501.98 52595.39 88888.00 2024-01-24 12:19:42.908 024 15860.47 502.05 52595.34 88888.00 2024-01-24 12:19:43.408 024 15860.41 502.11 52595.31 88888.00 2024-01-24 12:19:43.908 024 15860.29 502.15 52595.26 88888.00 2024-01-24 12:19:44.408 024 15860.23 502.15 52595.19 88888.00 2024-01-24 12:19:44.908 024 15860.26 502.15 52595.17 88888.00 2024-01-24 12:19:45.408 024 15860.19 502.17 52595.19 88888.00 2024-01-24 12:19:45.908 024 15860.15 502.23 52595.20 88888.00 2024-01-24 12:19:46.408 024 15860.14 502.28 52595.15 88888.00 2024-01-24 12:19:46.908 024 15860.11 502.31 52595.12 88888.00 2024-01-24 12:19:47.408 024 15860.11 502.32 52595.08 88888.00 2024-01-24 12:19:47.908 024 15860.09 502.35 52595.04 88888.00 2024-01-24 12:19:48.408 024 15860.12 502.39 52594.98 88888.00 2024-01-24 12:19:48.908 024 15860.11 502.41 52594.95 88888.00 2024-01-24 12:19:49.408 024 15860.06 502.40 52594.92 88888.00 2024-01-24 12:19:49.908 024 15860.06 502.40 52594.94 88888.00 2024-01-24 12:19:50.408 024 15860.10 502.47 52594.84 88888.00 2024-01-24 12:19:50.908 024 15860.11 502.51 52594.76 88888.00 2024-01-24 12:19:51.408 024 15860.11 502.49 52594.71 88888.00 2024-01-24 12:19:51.908 024 15860.14 502.51 52594.67 88888.00 2024-01-24 12:19:52.408 024 15860.18 502.50 52594.64 88888.00 2024-01-24 12:19:52.908 024 15860.18 502.49 52594.58 88888.00 2024-01-24 12:19:53.408 024 15860.20 502.50 52594.55 88888.00 2024-01-24 12:19:53.908 024 15860.30 502.45 52594.51 88888.00 2024-01-24 12:19:54.408 024 15860.39 502.45 52594.41 88888.00 2024-01-24 12:19:54.908 024 15860.47 502.50 52594.33 88888.00 2024-01-24 12:19:55.408 024 15860.49 502.49 52594.26 88888.00 2024-01-24 12:19:55.908 024 15860.55 502.48 52594.24 88888.00 2024-01-24 12:19:56.408 024 15860.59 502.50 52594.14 88888.00 2024-01-24 12:19:56.908 024 15860.66 502.50 52594.04 88888.00 2024-01-24 12:19:57.408 024 15860.72 502.47 52593.96 88888.00 2024-01-24 12:19:57.908 024 15860.77 502.37 52593.88 88888.00 2024-01-24 12:19:58.408 024 15860.83 502.34 52593.75 88888.00 2024-01-24 12:19:58.908 024 15860.92 502.31 52593.60 88888.00 2024-01-24 12:19:59.408 024 15860.95 502.25 52593.56 88888.00 2024-01-24 12:19:59.908 024 15860.99 502.22 52593.49 88888.00 2024-01-24 12:20:00.408 024 15861.08 502.22 52593.39 88888.00 2024-01-24 12:20:00.908 024 15861.21 502.11 52593.29 88888.00 2024-01-24 12:20:01.408 024 15861.28 502.04 52593.26 88888.00 2024-01-24 12:20:01.908 024 15861.33 501.95 52593.21 88888.00 2024-01-24 12:20:02.408 024 15861.42 501.87 52593.10 88888.00 2024-01-24 12:20:02.908 024 15861.46 501.83 52593.05 88888.00 2024-01-24 12:20:03.408 024 15861.48 501.76 52592.95 88888.00 2024-01-24 12:20:03.908 024 15861.57 501.68 52592.91 88888.00 2024-01-24 12:20:04.408 024 15861.66 501.61 52592.79 88888.00 2024-01-24 12:20:04.908 024 15861.75 501.50 52592.70 88888.00 2024-01-24 12:20:05.408 024 15861.82 501.46 52592.65 88888.00 2024-01-24 12:20:05.908 024 15861.90 501.40 52592.59 88888.00 2024-01-24 12:20:06.408 024 15862.02 501.31 52592.53 88888.00 2024-01-24 12:20:06.908 024 15862.09 501.23 52592.46 88888.00 2024-01-24 12:20:07.408 024 15862.14 501.16 52592.44 88888.00 2024-01-24 12:20:07.908 024 15862.30 501.10 52592.47 88888.00 2024-01-24 12:20:08.408 024 15862.40 501.02 52592.44 88888.00 2024-01-24 12:20:08.908 024 15862.49 500.96 52592.39 88888.00 2024-01-24 12:20:09.408 024 15862.59 500.92 52592.35 88888.00 2024-01-24 12:20:09.908 024 15862.68 500.88 52592.36 88888.00 2024-01-24 12:20:10.408 024 15862.79 500.85 52592.47 88888.00 2024-01-24 12:20:10.908 024 15862.81 500.84 52592.52 88888.00 2024-01-24 12:20:11.408 024 15862.82 500.79 52592.47 88888.00 2024-01-24 12:20:11.908 024 15862.92 500.79 52592.52 88888.00 2024-01-24 12:20:12.408 024 15863.01 500.75 52592.56 88888.00 2024-01-24 12:20:12.908 024 15863.06 500.71 52592.56 88888.00 2024-01-24 12:20:13.408 024 15863.11 500.71 52592.61 88888.00 2024-01-24 12:20:13.908 024 15863.13 500.71 52592.67 88888.00 2024-01-24 12:20:14.408 024 15863.15 500.72 52592.80 88888.00 2024-01-24 12:20:14.908 024 15863.21 500.75 52592.86 88888.00 2024-01-24 12:20:15.408 024 15863.27 500.74 52592.94 88888.00 2024-01-24 12:20:15.908 024 15863.25 500.72 52593.02 88888.00 2024-01-24 12:20:16.408 024 15863.25 500.74 52593.09 88888.00 2024-01-24 12:20:16.908 024 15863.27 500.71 52593.20 88888.00 2024-01-24 12:20:17.408 024 15863.19 500.72 52593.30 88888.00 2024-01-24 12:20:17.908 024 15863.18 500.77 52593.39 88888.00 2024-01-24 12:20:18.408 024 15863.17 500.81 52593.51 88888.00 2024-01-24 12:20:18.908 024 15863.16 500.83 52593.63 88888.00 2024-01-24 12:20:19.408 024 15863.17 500.87 52593.67 88888.00 2024-01-24 12:20:19.908 024 15863.07 500.96 52593.71 88888.00 2024-01-24 12:20:20.408 024 15862.99 500.96 52593.69 88888.00 2024-01-24 12:20:20.908 024 15862.95 500.94 52593.81 88888.00 2024-01-24 12:20:21.408 024 15862.90 500.93 52593.85 88888.00 2024-01-24 12:20:21.908 024 15862.83 500.94 52593.90 88888.00 2024-01-24 12:20:22.408 024 15862.76 500.96 52594.00 88888.00 2024-01-24 12:20:22.908 024 15862.65 500.97 52594.12 88888.00 2024-01-24 12:20:23.408 024 15862.58 500.97 52594.21 88888.00 2024-01-24 12:20:23.908 024 15862.43 500.94 52594.23 88888.00 2024-01-24 12:20:24.408 024 15862.35 500.94 52594.19 88888.00 2024-01-24 12:20:24.908 024 15862.30 500.97 52594.20 88888.00 2024-01-24 12:20:25.408 024 15862.27 500.95 52594.27 88888.00 2024-01-24 12:20:25.908 024 15862.14 500.95 52594.24 88888.00 2024-01-24 12:20:26.408 024 15862.01 500.94 52594.27 88888.00 2024-01-24 12:20:26.908 024 15861.90 500.89 52594.27 88888.00 2024-01-24 12:20:27.408 024 15861.85 500.88 52594.21 88888.00 2024-01-24 12:20:27.908 024 15861.76 500.83 52594.20 88888.00 2024-01-24 12:20:28.408 024 15861.64 500.80 52594.25 88888.00 2024-01-24 12:20:28.908 024 15861.58 500.76 52594.27 88888.00 2024-01-24 12:20:29.408 024 15861.48 500.71 52594.25 88888.00 2024-01-24 12:20:29.908 024 15861.41 500.66 52594.23 88888.00 2024-01-24 12:20:30.408 024 15861.33 500.62 52594.19 88888.00 2024-01-24 12:20:30.908 024 15861.28 500.55 52594.14 88888.00 2024-01-24 12:20:31.408 024 15861.27 500.54 52594.10 88888.00 2024-01-24 12:20:31.908 024 15861.21 500.52 52594.14 88888.00 2024-01-24 12:20:32.408 024 15861.15 500.53 52594.06 88888.00 2024-01-24 12:20:32.908 024 15861.10 500.51 52593.99 88888.00 2024-01-24 12:20:33.408 024 15861.15 500.45 52593.85 88888.00 2024-01-24 12:20:33.908 024 15861.08 500.42 52593.75 88888.00 2024-01-24 12:20:34.408 024 15861.05 500.34 52593.63 88888.00 2024-01-24 12:20:34.908 024 15861.12 500.28 52593.54 88888.00 2024-01-24 12:20:35.408 024 15861.12 500.26 52593.51 88888.00 2024-01-24 12:20:35.908 024 15861.09 500.28 52593.44 88888.00 2024-01-24 12:20:36.408 024 15861.10 500.25 52593.41 88888.00 2024-01-24 12:20:36.908 024 15861.11 500.20 52593.32 88888.00 2024-01-24 12:20:37.408 024 15861.12 500.18 52593.25 88888.00 2024-01-24 12:20:37.908 024 15861.12 500.14 52593.13 88888.00 2024-01-24 12:20:38.408 024 15861.14 500.06 52593.04 88888.00 2024-01-24 12:20:38.908 024 15861.14 500.00 52593.00 88888.00 2024-01-24 12:20:39.408 024 15861.13 499.95 52592.94 88888.00 2024-01-24 12:20:39.908 024 15861.19 499.90 52592.82 88888.00 2024-01-24 12:20:40.408 024 15861.23 499.83 52592.76 88888.00 2024-01-24 12:20:40.908 024 15861.28 499.76 52592.70 88888.00 2024-01-24 12:20:41.408 024 15861.29 499.69 52592.52 88888.00 2024-01-24 12:20:41.908 024 15861.41 499.68 52592.37 88888.00 2024-01-24 12:20:42.408 024 15861.54 499.63 52592.32 88888.00 2024-01-24 12:20:43.408 024 15861.63 499.54 52592.23 88888.00 2024-01-24 12:20:43.908 024 15861.65 499.46 52592.17 88888.00 2024-01-24 12:20:44.408 024 15861.73 499.37 52592.05 88888.00 2024-01-24 12:20:44.908 024 15861.84 499.26 52591.96 88888.00 2024-01-24 12:20:45.408 024 15861.90 499.16 52591.96 88888.00 2024-01-24 12:20:45.908 024 15861.99 499.12 52591.89 88888.00 2024-01-24 12:20:46.408 024 15862.04 499.05 52591.90 88888.00 2024-01-24 12:20:46.908 024 15862.12 499.00 52591.80 88888.00 2024-01-24 12:20:47.408 024 15862.10 498.94 52591.69 88888.00 2024-01-24 12:20:47.908 024 15862.12 498.87 52591.68 88888.00 2024-01-24 12:20:48.408 024 15862.18 498.81 52591.60 88888.00 2024-01-24 12:20:48.908 024 15862.26 498.77 52591.50 88888.00 2024-01-24 12:20:49.408 024 15862.31 498.71 52591.39 88888.00 2024-01-24 12:20:49.908 024 15862.34 498.67 52591.35 88888.00 2024-01-24 12:20:50.408 024 15862.31 498.59 52591.33 88888.00 2024-01-24 12:20:50.908 024 15862.31 498.52 52591.28 88888.00 2024-01-24 12:20:51.408 024 15862.31 498.50 52591.20 88888.00 2024-01-24 12:20:51.908 024 15862.36 498.44 52591.16 88888.00 2024-01-24 12:20:52.408 024 15862.34 498.36 52591.14 88888.00 2024-01-24 12:20:52.908 024 15862.32 498.28 52591.10 88888.00 2024-01-24 12:20:53.408 024 15862.27 498.24 52591.05 88888.00 2024-01-24 12:20:53.908 024 15862.20 498.12 52591.04 88888.00 2024-01-24 12:20:54.408 024 15862.14 498.07 52591.07 88888.00 2024-01-24 12:20:54.908 024 15862.11 498.01 52591.04 88888.00 2024-01-24 12:20:55.408 024 15862.08 497.91 52591.05 88888.00 2024-01-24 12:20:55.908 024 15862.03 497.83 52590.98 88888.00 2024-01-24 12:20:56.408 024 15861.98 497.74 52590.94 88888.00 2024-01-24 12:20:56.908 024 15861.91 497.65 52590.91 88888.00 2024-01-24 12:20:57.408 024 15861.92 497.56 52590.87 88888.00 2024-01-24 12:20:57.908 024 15861.86 497.43 52590.85 88888.00 2024-01-24 12:20:58.408 024 15861.81 497.34 52590.84 88888.00 2024-01-24 12:20:58.908 024 15861.75 497.25 52590.80 88888.00 2024-01-24 12:20:59.408 024 15861.73 497.16 52590.78 88888.00 2024-01-24 12:20:59.908 024 15861.69 497.06 52590.76 88888.00 2024-01-24 12:21:00.408 024 15861.62 496.95 52590.68 88888.00 2024-01-24 12:21:00.908 024 15861.58 496.92 52590.68 88888.00 2024-01-24 12:21:01.408 024 15861.56 496.90 52590.75 88888.00 2024-01-24 12:21:01.908 024 15861.55 496.87 52590.70 88888.00 2024-01-24 12:21:02.408 024 15861.54 496.79 52590.63 88888.00 2024-01-24 12:21:02.908 024 15861.46 496.71 52590.60 88888.00 2024-01-24 12:21:03.408 024 15861.37 496.68 52590.56 88888.00 2024-01-24 12:21:03.908 024 15861.35 496.61 52590.54 88888.00 2024-01-24 12:21:04.408 024 15861.28 496.52 52590.54 88888.00 2024-01-24 12:21:04.908 024 15861.20 496.48 52590.55 88888.00 2024-01-24 12:21:05.408 024 15861.13 496.45 52590.50 88888.00 2024-01-24 12:21:05.908 024 15861.06 496.40 52590.44 88888.00 2024-01-24 12:21:06.408 024 15860.95 496.35 52590.47 88888.00 2024-01-24 12:21:06.908 024 15860.87 496.29 52590.43 88888.00 2024-01-24 12:21:07.408 024 15860.81 496.23 52590.39 88888.00 2024-01-24 12:21:07.908 024 15860.67 496.16 52590.43 88888.00 2024-01-24 12:21:08.408 024 15860.58 496.12 52590.44 88888.00 2024-01-24 12:21:08.908 024 15860.55 496.08 52590.42 88888.00 2024-01-24 12:21:09.408 024 15860.45 496.04 52590.40 88888.00 2024-01-24 12:21:09.908 024 15860.38 496.02 52590.36 88888.00 2024-01-24 12:21:10.408 024 15860.29 496.00 52590.32 88888.00 2024-01-24 12:21:10.908 024 15860.22 495.93 52590.32 88888.00 2024-01-24 12:21:11.408 024 15860.11 495.92 52590.33 88888.00 2024-01-24 12:21:11.908 024 15860.04 495.91 52590.32 88888.00 2024-01-24 12:21:12.408 024 15859.96 495.85 52590.32 88888.00 2024-01-24 12:21:12.908 024 15859.82 495.80 52590.35 88888.00 2024-01-24 12:21:13.408 024 15859.70 495.75 52590.31 88888.00 2024-01-24 12:21:13.908 024 15859.65 495.69 52590.24 88888.00 2024-01-24 12:21:14.408 024 15859.56 495.65 52590.25 88888.00 2024-01-24 12:21:14.908 024 15859.50 495.60 52590.22 88888.00 2024-01-24 12:21:15.408 024 15859.48 495.59 52590.25 88888.00 2024-01-24 12:21:15.908 024 15859.39 495.59 52590.21 88888.00 2024-01-24 12:21:16.408 024 15859.32 495.57 52590.16 88888.00 2024-01-24 12:21:16.908 024 15859.22 495.51 52590.14 88888.00 2024-01-24 12:21:17.408 024 15859.20 495.49 52590.11 88888.00 2024-01-24 12:21:17.908 024 15859.15 495.44 52590.10 88888.00 2024-01-24 12:21:18.408 024 15859.09 495.36 52590.08 88888.00 2024-01-24 12:21:18.908 024 15859.02 495.39 52590.01 88888.00 2024-01-24 12:21:19.408 024 15858.93 495.35 52589.92 88888.00 2024-01-24 12:21:19.908 024 15858.87 495.35 52589.86 88888.00 2024-01-24 12:21:20.408 024 15858.87 495.35 52589.92 88888.00 2024-01-24 12:21:20.908 024 15858.85 495.30 52589.90 88888.00 2024-01-24 12:21:21.408 024 15858.82 495.28 52589.87 88888.00 2024-01-24 12:21:21.908 024 15858.78 495.24 52589.86 88888.00 2024-01-24 12:21:22.408 024 15858.76 495.24 52589.84 88888.00 2024-01-24 12:21:22.908 024 15858.74 495.19 52589.88 88888.00 2024-01-24 12:21:23.408 024 15858.73 495.18 52589.86 88888.00 2024-01-24 12:21:23.908 024 15858.67 495.19 52589.87 88888.00 2024-01-24 12:21:24.408 024 15858.68 495.23 52589.90 88888.00 2024-01-24 12:21:24.908 024 15858.69 495.22 52589.92 88888.00 2024-01-24 12:21:25.408 024 15858.67 495.22 52589.89 88888.00 2024-01-24 12:21:25.908 024 15858.74 495.18 52589.90 88888.00 2024-01-24 12:21:26.408 024 15858.74 495.17 52589.95 88888.00 2024-01-24 12:21:26.908 024 15858.74 495.18 52590.00 88888.00 2024-01-24 12:21:27.408 024 15858.76 495.19 52590.05 88888.00 2024-01-24 12:21:27.908 024 15858.81 495.19 52590.07 88888.00 2024-01-24 12:21:28.408 024 15858.88 495.22 52590.10 88888.00 2024-01-24 12:21:28.908 024 15858.88 495.25 52590.13 88888.00 2024-01-24 12:21:29.408 024 15858.91 495.24 52590.13 88888.00 2024-01-24 12:21:29.908 024 15858.96 495.25 52590.13 88888.00 2024-01-24 12:21:30.408 024 15858.98 495.30 52590.13 88888.00 2024-01-24 12:21:30.908 024 15859.01 495.32 52590.17 88888.00 2024-01-24 12:21:31.408 024 15859.02 495.35 52590.23 88888.00 2024-01-24 12:21:31.908 024 15859.06 495.40 52590.24 88888.00 2024-01-24 12:21:32.408 024 15859.10 495.42 52590.22 88888.00 2024-01-24 12:21:32.908 024 15859.10 495.43 52590.25 88888.00 2024-01-24 12:21:33.408 024 15859.12 495.49 52590.33 88888.00 2024-01-24 12:21:33.908 024 15859.20 495.49 52590.39 88888.00 2024-01-24 12:21:34.908 024 15859.22 495.49 52590.42 88888.00 2024-01-24 12:21:35.408 024 15859.18 495.49 52590.40 88888.00 2024-01-24 12:21:35.908 024 15859.19 495.48 52590.44 88888.00 2024-01-24 12:21:36.408 024 15859.21 495.49 52590.48 88888.00 2024-01-24 12:21:36.908 024 15859.23 495.56 52590.56 88888.00 2024-01-24 12:21:37.408 024 15859.28 495.60 52590.57 88888.00 2024-01-24 12:21:37.908 024 15859.28 495.60 52590.56 88888.00 2024-01-24 12:21:38.408 024 15859.24 495.66 52590.48 88888.00 2024-01-24 12:21:38.908 024 15859.28 495.67 52590.49 88888.00 2024-01-24 12:21:39.408 024 15859.23 495.68 52590.45 88888.00 2024-01-24 12:21:39.908 024 15859.27 495.70 52590.52 88888.00 2024-01-24 12:21:40.408 024 15859.29 495.76 52590.63 88888.00 2024-01-24 12:21:40.908 024 15859.27 495.74 52590.67 88888.00 2024-01-24 12:21:41.408 024 15859.29 495.78 52590.59 88888.00 2024-01-24 12:21:41.908 024 15859.25 495.83 52590.57 88888.00 2024-01-24 12:21:42.408 024 15859.23 495.84 52590.63 88888.00 2024-01-24 12:21:42.908 024 15859.23 495.90 52590.59 88888.00 2024-01-24 12:21:43.408 024 15859.24 495.91 52590.58 88888.00 2024-01-24 12:21:43.908 024 15859.25 495.92 52590.63 88888.00 2024-01-24 12:21:44.408 024 15859.21 495.99 52590.61 88888.00 2024-01-24 12:21:44.908 024 15859.18 495.99 52590.62 88888.00 2024-01-24 12:21:45.408 024 15859.15 496.03 52590.63 88888.00 2024-01-24 12:21:45.908 024 15859.19 496.10 52590.64 88888.00 2024-01-24 12:21:46.408 024 15859.21 496.11 52590.65 88888.00 2024-01-24 12:21:46.908 024 15859.19 496.06 52590.61 88888.00 2024-01-24 12:21:47.408 024 15859.16 496.09 52590.57 88888.00 2024-01-24 12:21:47.908 024 15859.19 496.12 52590.53 88888.00 2024-01-24 12:21:48.408 024 15859.20 496.18 52590.53 88888.00 2024-01-24 12:21:48.908 024 15859.22 496.20 52590.54 88888.00 2024-01-24 12:21:49.408 024 15859.21 496.21 52590.53 88888.00 2024-01-24 12:21:49.908 024 15859.19 496.26 52590.50 88888.00 2024-01-24 12:21:50.408 024 15859.22 496.25 52590.45 88888.00 2024-01-24 12:21:50.908 024 15859.21 496.23 52590.43 88888.00 2024-01-24 12:21:51.408 024 15859.21 496.28 52590.43 88888.00 2024-01-24 12:21:51.908 024 15859.23 496.26 52590.45 88888.00 2024-01-24 12:21:52.408 024 15859.23 496.22 52590.42 88888.00 2024-01-24 12:21:52.908 024 15859.31 496.21 52590.37 88888.00 2024-01-24 12:21:53.408 024 15859.39 496.28 52590.32 88888.00 2024-01-24 12:21:53.908 024 15859.37 496.30 52590.21 88888.00 2024-01-24 12:21:54.908 024 15859.38 496.27 52590.11 88888.00 2024-01-24 12:21:55.408 024 15859.36 496.27 52590.01 88888.00 2024-01-24 12:21:55.908 024 15859.37 496.23 52590.00 88888.00 2024-01-24 12:21:56.408 024 15859.40 496.22 52589.97 88888.00 2024-01-24 12:21:56.908 024 15859.41 496.26 52589.94 88888.00 2024-01-24 12:21:57.408 024 15859.47 496.29 52589.93 88888.00 2024-01-24 12:21:57.908 024 15859.51 496.27 52589.92 88888.00 2024-01-24 12:21:58.408 024 15859.56 496.26 52589.95 88888.00 2024-01-24 12:21:58.908 024 15859.59 496.26 52589.92 88888.00 2024-01-24 12:21:59.408 024 15859.60 496.29 52589.87 88888.00 2024-01-24 12:21:59.908 024 15859.61 496.34 52589.80 88888.00 2024-01-24 12:22:00.408 024 15859.66 496.38 52589.74 88888.00 2024-01-24 12:22:00.908 024 15859.67 496.36 52589.66 88888.00 2024-01-24 12:22:01.408 024 15859.69 496.38 52589.57 88888.00 2024-01-24 12:22:01.908 024 15859.70 496.36 52589.55 88888.00 2024-01-24 12:22:02.408 024 15859.68 496.35 52589.55 88888.00 2024-01-24 12:22:02.908 024 15859.69 496.31 52589.50 88888.00 2024-01-24 12:22:03.408 024 15859.69 496.29 52589.47 88888.00 2024-01-24 12:22:03.908 024 15859.72 496.31 52589.49 88888.00 2024-01-24 12:22:04.408 024 15859.72 496.29 52589.49 88888.00 2024-01-24 12:22:04.908 024 15859.74 496.27 52589.51 88888.00 2024-01-24 12:22:05.408 024 15859.70 496.25 52589.48 88888.00 2024-01-24 12:22:05.908 024 15859.72 496.25 52589.51 88888.00 2024-01-24 12:22:06.408 024 15859.70 496.25 52589.50 88888.00 2024-01-24 12:22:06.908 024 15859.66 496.21 52589.49 88888.00 2024-01-24 12:22:07.408 024 15859.60 496.21 52589.48 88888.00 2024-01-24 12:22:07.908 024 15859.63 496.19 52589.49 88888.00 2024-01-24 12:22:08.408 024 15859.57 496.20 52589.46 88888.00 2024-01-24 12:22:08.908 024 15859.55 496.25 52589.46 88888.00 2024-01-24 12:22:09.408 024 15859.51 496.26 52589.44 88888.00 2024-01-24 12:22:09.908 024 15859.51 496.30 52589.44 88888.00 2024-01-24 12:22:10.408 024 15859.50 496.29 52589.49 88888.00 2024-01-24 12:22:10.908 024 15859.42 496.25 52589.46 88888.00 2024-01-24 12:22:11.408 024 15859.38 496.20 52589.49 88888.00 2024-01-24 12:22:11.908 024 15859.31 496.21 52589.47 88888.00 2024-01-24 12:22:12.408 024 15859.25 496.21 52589.53 88888.00 2024-01-24 12:22:12.908 024 15859.21 496.18 52589.60 88888.00 2024-01-24 12:22:13.408 024 15859.19 496.11 52589.68 88888.00 2024-01-24 12:22:13.908 024 15859.15 496.05 52589.67 88888.00 2024-01-24 12:22:14.408 024 15859.11 495.99 52589.63 88888.00 2024-01-24 12:22:14.908 024 15859.03 496.01 52589.58 88888.00 2024-01-24 12:22:15.408 024 15858.98 495.97 52589.56 88888.00 2024-01-24 12:22:15.908 024 15858.91 495.97 52589.60 88888.00 2024-01-24 12:22:16.408 024 15858.84 495.95 52589.63 88888.00 2024-01-24 12:22:16.908 024 15858.79 495.90 52589.68 88888.00 2024-01-24 12:22:17.408 024 15858.77 495.84 52589.68 88888.00 2024-01-24 12:22:17.908 024 15858.72 495.76 52589.71 88888.00 2024-01-24 12:22:18.408 024 15858.65 495.71 52589.74 88888.00 2024-01-24 12:22:18.908 024 15858.55 495.70 52589.73 88888.00 2024-01-24 12:22:19.408 024 15858.48 495.67 52589.71 88888.00 2024-01-24 12:22:19.908 024 15858.40 495.67 52589.76 88888.00 2024-01-24 12:22:20.408 024 15858.33 495.67 52589.76 88888.00 2024-01-24 12:22:20.908 024 15858.23 495.62 52589.81 88888.00 2024-01-24 12:22:21.408 024 15858.13 495.57 52589.83 88888.00 2024-01-24 12:22:21.908 024 15858.04 495.53 52589.87 88888.00 2024-01-24 12:22:22.408 024 15857.95 495.49 52589.84 88888.00 2024-01-24 12:22:22.908 024 15857.89 495.42 52589.76 88888.00 2024-01-24 12:22:23.408 024 15857.84 495.39 52589.73 88888.00 2024-01-24 12:22:23.908 024 15857.73 495.36 52589.74 88888.00 2024-01-24 12:22:24.908 024 15857.61 495.30 52589.68 88888.00 2024-01-24 12:22:25.408 024 15857.61 495.27 52589.62 88888.00 2024-01-24 12:22:25.908 024 15857.57 495.26 52589.62 88888.00 2024-01-24 12:22:26.408 024 15857.49 495.24 52589.58 88888.00 2024-01-24 12:22:26.908 024 15857.40 495.19 52589.52 88888.00 2024-01-24 12:22:27.408 024 15857.34 495.17 52589.58 88888.00 2024-01-24 12:22:27.908 024 15857.29 495.17 52589.58 88888.00 2024-01-24 12:22:28.408 024 15857.21 495.10 52589.59 88888.00 2024-01-24 12:22:28.908 024 15857.19 495.07 52589.62 88888.00 2024-01-24 12:22:29.408 024 15857.15 495.06 52589.58 88888.00 2024-01-24 12:22:29.908 024 15857.07 495.06 52589.55 88888.00 2024-01-24 12:22:30.408 024 15857.07 495.05 52589.54 88888.00 2024-01-24 12:22:30.908 024 15857.11 495.06 52589.54 88888.00 2024-01-24 12:22:31.408 024 15857.11 495.05 52589.66 88888.00 2024-01-24 12:22:31.908 024 15857.12 495.06 52589.69 88888.00 2024-01-24 12:22:32.908 024 15857.02 495.05 52589.68 88888.00 2024-01-24 12:22:33.408 024 15856.97 495.06 52589.67 88888.00 2024-01-24 12:22:33.908 024 15857.03 495.10 52589.66 88888.00 2024-01-24 12:22:34.408 024 15857.04 495.15 52589.70 88888.00 2024-01-24 12:22:34.908 024 15857.04 495.17 52589.73 88888.00 2024-01-24 12:22:35.408 024 15856.96 495.16 52589.71 88888.00 2024-01-24 12:22:35.908 024 15856.90 495.14 52589.66 88888.00 2024-01-24 12:22:36.408 024 15856.92 495.09 52589.61 88888.00 2024-01-24 12:22:36.908 024 15856.93 495.10 52589.57 88888.00 2024-01-24 12:22:37.408 024 15856.89 495.14 52589.54 88888.00 2024-01-24 12:22:37.908 024 15856.86 495.16 52589.62 88888.00 2024-01-24 12:22:38.408 024 15856.86 495.21 52589.68 88888.00 2024-01-24 12:22:38.908 024 15856.86 495.17 52589.62 88888.00 2024-01-24 12:22:39.408 024 15856.88 495.14 52589.60 88888.00 2024-01-24 12:22:39.908 024 15856.94 495.16 52589.64 88888.00 2024-01-24 12:22:40.408 024 15856.90 495.14 52589.62 88888.00 2024-01-24 12:22:40.908 024 15856.85 495.10 52589.58 88888.00 2024-01-24 12:22:41.408 024 15856.84 495.09 52589.64 88888.00 2024-01-24 12:22:41.908 024 15856.81 495.07 52589.61 88888.00 2024-01-24 12:22:42.408 024 15856.84 495.02 52589.58 88888.00 2024-01-24 12:22:42.908 024 15856.88 495.00 52589.53 88888.00 2024-01-24 12:22:43.408 024 15856.85 495.07 52589.50 88888.00 2024-01-24 12:22:43.908 024 15856.87 495.01 52589.47 88888.00 2024-01-24 12:22:44.408 024 15856.83 495.02 52589.41 88888.00 2024-01-24 12:22:44.908 024 15856.84 495.02 52589.34 88888.00 2024-01-24 12:22:45.408 024 15856.83 495.01 52589.32 88888.00 2024-01-24 12:22:45.908 024 15856.83 494.98 52589.34 88888.00 2024-01-24 12:22:46.408 024 15856.83 494.91 52589.31 88888.00 2024-01-24 12:22:46.908 024 15856.81 494.89 52589.31 88888.00 2024-01-24 12:22:47.408 024 15856.81 494.90 52589.30 88888.00 2024-01-24 12:22:47.908 024 15856.83 494.90 52589.23 88888.00 2024-01-24 12:22:48.408 024 15856.85 494.92 52589.22 88888.00 2024-01-24 12:22:48.908 024 15856.84 494.89 52589.27 88888.00 2024-01-24 12:22:49.408 024 15856.80 494.85 52589.26 88888.00 2024-01-24 12:22:49.908 024 15856.83 494.84 52589.28 88888.00 2024-01-24 12:22:50.408 024 15856.80 494.80 52589.22 88888.00 2024-01-24 12:22:50.908 024 15856.77 494.79 52589.17 88888.00 2024-01-24 12:22:51.408 024 15856.75 494.82 52589.16 88888.00 2024-01-24 12:22:51.908 024 15856.76 494.85 52589.16 88888.00 2024-01-24 12:22:52.408 024 15856.77 494.80 52589.20 88888.00 2024-01-24 12:22:52.908 024 15856.75 494.78 52589.19 88888.00 2024-01-24 12:22:53.408 024 15856.74 494.74 52589.18 88888.00 2024-01-24 12:22:53.908 024 15856.72 494.78 52589.14 88888.00 2024-01-24 12:22:54.408 024 15856.72 494.78 52589.19 88888.00 2024-01-24 12:22:54.908 024 15856.72 494.74 52589.15 88888.00 2024-01-24 12:22:55.408 024 15856.70 494.75 52589.13 88888.00 2024-01-24 12:22:56.409 024 15856.78 494.67 52589.14 88888.00 2024-01-24 12:22:56.909 024 15856.75 494.63 52589.11 88888.00 2024-01-24 12:22:57.409 024 15856.72 494.65 52589.08 88888.00 2024-01-24 12:22:57.909 024 15856.69 494.62 52589.14 88888.00 2024-01-24 12:22:58.409 024 15856.67 494.57 52589.09 88888.00 2024-01-24 12:22:58.909 024 15856.64 494.61 52589.03 88888.00 2024-01-24 12:22:59.409 024 15856.61 494.57 52588.99 88888.00 2024-01-24 12:22:59.909 024 15856.64 494.48 52588.99 88888.00 2024-01-24 12:23:00.409 024 15856.58 494.44 52588.98 88888.00 2024-01-24 12:23:00.909 024 15856.55 494.45 52588.99 88888.00 2024-01-24 12:23:01.409 024 15856.52 494.44 52588.98 88888.00 2024-01-24 12:23:01.909 024 15856.53 494.48 52589.01 88888.00 2024-01-24 12:23:02.409 024 15856.51 494.47 52589.06 88888.00 2024-01-24 12:23:02.909 024 15856.46 494.50 52589.07 88888.00 2024-01-24 12:23:03.409 024 15856.40 494.52 52589.09 88888.00 2024-01-24 12:23:03.909 024 15856.34 494.52 52589.12 88888.00 2024-01-24 12:23:04.409 024 15856.32 494.45 52589.17 88888.00 2024-01-24 12:23:04.909 024 15856.26 494.49 52589.15 88888.00 2024-01-24 12:23:05.409 024 15856.25 494.48 52589.14 88888.00 2024-01-24 12:23:06.409 024 15856.24 494.46 52589.18 88888.00 2024-01-24 12:23:06.909 024 15856.25 494.46 52589.22 88888.00 2024-01-24 12:23:07.409 024 15856.26 494.46 52589.26 88888.00 2024-01-24 12:23:07.909 024 15856.25 494.53 52589.28 88888.00 2024-01-24 12:23:08.409 024 15856.29 494.56 52589.40 88888.00 2024-01-24 12:23:08.909 024 15856.23 494.56 52589.38 88888.00 2024-01-24 12:23:09.409 024 15856.25 494.59 52589.40 88888.00 2024-01-24 12:23:09.909 024 15856.23 494.59 52589.48 88888.00 2024-01-24 12:23:10.409 024 15856.15 494.65 52589.53 88888.00 2024-01-24 12:23:10.909 024 15856.07 494.74 52589.62 88888.00 2024-01-24 12:23:11.409 024 15856.11 494.80 52589.67 88888.00 2024-01-24 12:23:11.909 024 15856.10 494.85 52589.66 88888.00 2024-01-24 12:23:12.409 024 15855.99 494.89 52589.68 88888.00 2024-01-24 12:23:12.909 024 15856.02 494.88 52589.72 88888.00 2024-01-24 12:23:13.409 024 15856.05 494.89 52589.71 88888.00 2024-01-24 12:23:13.909 024 15855.98 494.96 52589.78 88888.00 2024-01-24 12:23:14.409 024 15855.94 494.98 52589.81 88888.00 2024-01-24 12:23:14.909 024 15855.92 494.99 52589.81 88888.00 2024-01-24 12:23:15.409 024 15855.85 495.01 52589.90 88888.00 2024-01-24 12:23:16.409 024 15855.77 495.08 52590.00 88888.00 2024-01-24 12:23:16.909 024 15855.76 495.10 52590.07 88888.00 2024-01-24 12:23:17.409 024 15855.76 495.11 52590.11 88888.00 2024-01-24 12:23:17.909 024 15855.74 495.13 52590.11 88888.00 2024-01-24 12:23:18.409 024 15855.77 495.14 52590.09 88888.00 2024-01-24 12:23:18.909 024 15855.74 495.16 52590.12 88888.00 2024-01-24 12:23:19.409 024 15855.77 495.17 52590.12 88888.00 2024-01-24 12:23:19.909 024 15855.76 495.14 52590.12 88888.00 2024-01-24 12:23:20.409 024 15855.72 495.16 52590.15 88888.00 2024-01-24 12:23:20.909 024 15855.71 495.17 52590.13 88888.00 2024-01-24 12:23:21.409 024 15855.72 495.21 52590.14 88888.00 2024-01-24 12:23:21.909 024 15855.74 495.22 52590.16 88888.00 2024-01-24 12:23:22.409 024 15855.72 495.26 52590.20 88888.00 2024-01-24 12:23:22.909 024 15855.75 495.30 52590.21 88888.00 2024-01-24 12:23:23.409 024 15855.79 495.32 52590.25 88888.00 2024-01-24 12:23:23.909 024 15855.84 495.35 52590.24 88888.00 2024-01-24 12:23:24.409 024 15855.87 495.39 52590.23 88888.00 2024-01-24 12:23:24.909 024 15855.90 495.34 52590.32 88888.00 2024-01-24 12:23:25.409 024 15855.97 495.43 52590.36 88888.00 2024-01-24 12:23:25.909 024 15856.02 495.49 52590.43 88888.00 2024-01-24 12:23:26.409 024 15856.06 495.53 52590.47 88888.00 2024-01-24 12:23:26.909 024 15856.05 495.54 52590.44 88888.00 2024-01-24 12:23:27.409 024 15856.01 495.60 52590.41 88888.00 2024-01-24 12:23:27.909 024 15856.07 495.68 52590.42 88888.00 2024-01-24 12:23:28.409 024 15856.13 495.71 52590.45 88888.00 2024-01-24 12:23:28.909 024 15856.15 495.75 52590.52 88888.00 2024-01-24 12:23:29.409 024 15856.23 495.83 52590.53 88888.00 2024-01-24 12:23:29.909 024 15856.30 495.88 52590.62 88888.00 2024-01-24 12:23:30.409 024 15856.33 495.95 52590.63 88888.00 2024-01-24 12:23:30.909 024 15856.38 495.99 52590.61 88888.00 2024-01-24 12:23:31.409 024 15856.42 496.00 52590.69 88888.00 2024-01-24 12:23:31.909 024 15856.51 496.08 52590.77 88888.00 2024-01-24 12:23:32.409 024 15856.51 496.14 52590.81 88888.00 2024-01-24 12:23:32.909 024 15856.52 496.17 52590.87 88888.00 2024-01-24 12:23:33.409 024 15856.58 496.22 52590.89 88888.00 2024-01-24 12:23:33.909 024 15856.60 496.29 52590.89 88888.00 2024-01-24 12:23:34.409 024 15856.65 496.40 52590.85 88888.00 2024-01-24 12:23:34.909 024 15856.70 496.48 52590.89 88888.00 2024-01-24 12:23:35.409 024 15856.83 496.55 52590.98 88888.00 2024-01-24 12:23:35.909 024 15856.85 496.61 52591.02 88888.00 2024-01-24 12:23:36.409 024 15856.85 496.69 52591.07 88888.00 2024-01-24 12:23:36.909 024 15856.90 496.68 52591.12 88888.00 2024-01-24 12:23:37.409 024 15856.98 496.68 52591.16 88888.00 2024-01-24 12:23:37.909 024 15857.04 496.68 52591.19 88888.00 2024-01-24 12:23:38.409 024 15857.04 496.74 52591.22 88888.00 2024-01-24 12:23:38.909 024 15857.10 496.84 52591.31 88888.00 2024-01-24 12:23:39.409 024 15857.14 496.87 52591.39 88888.00 2024-01-24 12:23:39.909 024 15857.20 496.88 52591.43 88888.00 2024-01-24 12:23:40.409 024 15857.25 496.89 52591.51 88888.00 2024-01-24 12:23:40.909 024 15857.26 496.95 52591.54 88888.00 2024-01-24 12:23:41.409 024 15857.28 497.01 52591.54 88888.00 2024-01-24 12:23:41.909 024 15857.38 497.09 52591.54 88888.00 2024-01-24 12:23:42.409 024 15857.41 497.14 52591.50 88888.00 2024-01-24 12:23:42.909 024 15857.42 497.16 52591.48 88888.00 2024-01-24 12:23:43.409 024 15857.48 497.21 52591.54 88888.00 2024-01-24 12:23:43.909 024 15857.53 497.21 52591.57 88888.00 2024-01-24 12:23:44.409 024 15857.56 497.25 52591.60 88888.00 2024-01-24 12:23:44.909 024 15857.60 497.30 52591.62 88888.00 2024-01-24 12:23:45.409 024 15857.57 497.31 52591.62 88888.00 2024-01-24 12:23:45.909 024 15857.58 497.38 52591.69 88888.00 2024-01-24 12:23:46.409 024 15857.59 497.42 52591.72 88888.00 2024-01-24 12:23:46.909 024 15857.61 497.46 52591.70 88888.00 2024-01-24 12:23:47.409 024 15857.61 497.48 52591.72 88888.00 2024-01-24 12:23:47.909 024 15857.58 497.52 52591.76 88888.00 2024-01-24 12:23:48.409 024 15857.53 497.56 52591.72 88888.00 2024-01-24 12:23:48.909 024 15857.51 497.61 52591.73 88888.00 2024-01-24 12:23:49.409 024 15857.47 497.66 52591.73 88888.00 2024-01-24 12:23:49.909 024 15857.48 497.72 52591.78 88888.00 2024-01-24 12:23:50.409 024 15857.50 497.76 52591.81 88888.00 2024-01-24 12:23:50.909 024 15857.49 497.84 52591.78 88888.00 2024-01-24 12:23:51.409 024 15857.44 497.90 52591.80 88888.00 2024-01-24 12:23:51.909 024 15857.51 497.89 52591.76 88888.00 2024-01-24 12:23:52.409 024 15857.52 497.89 52591.77 88888.00 2024-01-24 12:23:52.909 024 15857.50 497.92 52591.78 88888.00 2024-01-24 12:23:53.409 024 15857.49 497.96 52591.80 88888.00 2024-01-24 12:23:53.909 024 15857.42 497.95 52591.83 88888.00 2024-01-24 12:23:54.409 024 15857.40 497.98 52591.80 88888.00 2024-01-24 12:23:54.909 024 15857.44 498.04 52591.82 88888.00 2024-01-24 12:23:55.409 024 15857.49 498.08 52591.84 88888.00 2024-01-24 12:23:55.909 024 15857.49 498.10 52591.79 88888.00 2024-01-24 12:23:56.409 024 15857.50 498.09 52591.75 88888.00 2024-01-24 12:23:56.909 024 15857.50 498.11 52591.73 88888.00 2024-01-24 12:23:57.409 024 15857.49 498.16 52591.77 88888.00 2024-01-24 12:23:57.909 024 15857.43 498.11 52591.78 88888.00 2024-01-24 12:23:58.409 024 15857.49 498.10 52591.80 88888.00 2024-01-24 12:23:58.909 024 15857.51 498.10 52591.77 88888.00 2024-01-24 12:23:59.409 024 15857.55 498.10 52591.68 88888.00 2024-01-24 12:23:59.909 024 15857.52 498.10 52591.60 88888.00 2024-01-24 12:24:00.409 024 15857.55 498.10 52591.55 88888.00 2024-01-24 12:24:00.909 024 15857.55 498.07 52591.54 88888.00 2024-01-24 12:24:01.409 024 15857.57 498.01 52591.55 88888.00 2024-01-24 12:24:01.909 024 15857.61 497.95 52591.48 88888.00 2024-01-24 12:24:02.409 024 15857.61 497.95 52591.43 88888.00 2024-01-24 12:24:02.909 024 15857.66 497.98 52591.35 88888.00 2024-01-24 12:24:03.409 024 15857.73 497.96 52591.30 88888.00 2024-01-24 12:24:03.909 024 15857.75 497.94 52591.24 88888.00 2024-01-24 12:24:04.409 024 15857.73 497.98 52591.18 88888.00 2024-01-24 12:24:04.909 024 15857.74 497.99 52591.18 88888.00 2024-01-24 12:24:05.409 024 15857.80 498.02 52591.19 88888.00 2024-01-24 12:24:05.909 024 15857.84 498.00 52591.18 88888.00 2024-01-24 12:24:06.409 024 15857.83 497.91 52591.16 88888.00 2024-01-24 12:24:06.909 024 15857.86 497.90 52591.15 88888.00 2024-01-24 12:24:07.409 024 15857.87 497.93 52591.13 88888.00 2024-01-24 12:24:07.909 024 15857.86 497.91 52591.11 88888.00 2024-01-24 12:24:08.409 024 15857.93 497.86 52591.09 88888.00 2024-01-24 12:24:08.909 024 15857.91 497.87 52591.09 88888.00 2024-01-24 12:24:09.409 024 15857.89 497.91 52591.03 88888.00 2024-01-24 12:24:09.909 024 15857.86 497.87 52591.01 88888.00 2024-01-24 12:24:10.409 024 15857.87 497.85 52590.95 88888.00 2024-01-24 12:24:10.909 024 15857.83 497.82 52590.91 88888.00 2024-01-24 12:24:11.409 024 15857.76 497.79 52590.93 88888.00 2024-01-24 12:24:11.909 024 15857.76 497.79 52590.94 88888.00 2024-01-24 12:24:12.409 024 15857.74 497.78 52590.92 88888.00 2024-01-24 12:24:12.909 024 15857.75 497.75 52590.93 88888.00 2024-01-24 12:24:13.409 024 15857.73 497.70 52590.88 88888.00 2024-01-24 12:24:13.909 024 15857.67 497.66 52590.92 88888.00 2024-01-24 12:24:14.409 024 15857.64 497.57 52590.93 88888.00 2024-01-24 12:24:14.909 024 15857.59 497.53 52590.93 88888.00 2024-01-24 12:24:15.409 024 15857.55 497.51 52590.96 88888.00 2024-01-24 12:24:15.909 024 15857.47 497.50 52590.99 88888.00 2024-01-24 12:24:16.409 024 15857.42 497.47 52591.03 88888.00 2024-01-24 12:24:16.909 024 15857.38 497.47 52591.10 88888.00 2024-01-24 12:24:17.409 024 15857.35 497.48 52591.09 88888.00 2024-01-24 12:24:17.909 024 15857.29 497.43 52591.08 88888.00 2024-01-24 12:24:18.409 024 15857.22 497.42 52591.05 88888.00 2024-01-24 12:24:18.909 024 15857.20 497.43 52591.08 88888.00 2024-01-24 12:24:19.409 024 15857.16 497.46 52591.12 88888.00 2024-01-24 12:24:19.909 024 15857.10 497.47 52591.17 88888.00 2024-01-24 12:24:20.409 024 15857.05 497.46 52591.14 88888.00 2024-01-24 12:24:20.909 024 15856.94 497.49 52591.18 88888.00 2024-01-24 12:24:21.409 024 15856.94 497.51 52591.28 88888.00 2024-01-24 12:24:21.909 024 15856.93 497.53 52591.33 88888.00 2024-01-24 12:24:22.409 024 15856.85 497.60 52591.37 88888.00 2024-01-24 12:24:22.909 024 15856.78 497.64 52591.38 88888.00 2024-01-24 12:24:23.409 024 15856.79 497.66 52591.37 88888.00 2024-01-24 12:24:23.909 024 15856.74 497.73 52591.39 88888.00 2024-01-24 12:24:24.409 024 15856.67 497.78 52591.46 88888.00 2024-01-24 12:24:24.909 024 15856.62 497.81 52591.43 88888.00 2024-01-24 12:24:25.409 024 15856.56 497.84 52591.40 88888.00 2024-01-24 12:24:25.909 024 15856.55 497.91 52591.42 88888.00 2024-01-24 12:24:26.409 024 15856.50 497.96 52591.53 88888.00 2024-01-24 12:24:26.909 024 15856.42 498.01 52591.51 88888.00 2024-01-24 12:24:27.409 024 15856.34 498.08 52591.51 88888.00 2024-01-24 12:24:27.909 024 15856.30 498.05 52591.57 88888.00 2024-01-24 12:24:28.409 024 15856.22 498.13 52591.53 88888.00 2024-01-24 12:24:28.909 024 15856.20 498.16 52591.53 88888.00 2024-01-24 12:24:29.409 024 15856.12 498.18 52591.51 88888.00 2024-01-24 12:24:29.909 024 15856.02 498.25 52591.51 88888.00 2024-01-24 12:24:30.409 024 15855.96 498.26 52591.53 88888.00 2024-01-24 12:24:30.909 024 15855.88 498.25 52591.52 88888.00 2024-01-24 12:24:31.409 024 15855.88 498.24 52591.46 88888.00 2024-01-24 12:24:31.909 024 15855.86 498.26 52591.37 88888.00 2024-01-24 12:24:32.409 024 15855.74 498.22 52591.26 88888.00 2024-01-24 12:24:32.909 024 15855.66 498.16 52591.22 88888.00 2024-01-24 12:24:33.409 024 15855.65 498.08 52591.17 88888.00 2024-01-24 12:24:33.909 024 15855.65 498.00 52591.05 88888.00 2024-01-24 12:24:34.409 024 15855.70 497.93 52590.95 88888.00 2024-01-24 12:24:34.909 024 15855.76 497.89 52590.89 88888.00 2024-01-24 12:24:35.409 024 15855.85 497.90 52590.88 88888.00 2024-01-24 12:24:35.909 024 15855.87 497.91 52590.72 88888.00 2024-01-24 12:24:36.409 024 15855.95 498.01 52590.68 88888.00 2024-01-24 12:24:36.909 024 15855.96 498.08 52590.68 88888.00 2024-01-24 12:24:37.909 024 15855.88 498.16 52590.53 88888.00 2024-01-24 12:24:38.409 024 15855.89 498.12 52590.40 88888.00 2024-01-24 12:24:38.909 024 15855.90 498.07 52590.24 88888.00 2024-01-24 12:24:39.409 024 15855.90 498.03 52590.12 88888.00 2024-01-24 12:24:39.909 024 15855.92 498.01 52590.03 88888.00 2024-01-24 12:24:40.409 024 15855.96 498.01 52589.92 88888.00 2024-01-24 12:24:40.909 024 15856.01 498.02 52589.75 88888.00 2024-01-24 12:24:41.409 024 15856.12 497.98 52589.49 88888.00 2024-01-24 12:24:41.909 024 15856.39 498.02 52589.20 88888.00 2024-01-24 12:24:42.409 024 15856.65 498.17 52588.89 88888.00 2024-01-24 12:24:42.909 024 15856.86 498.54 52588.57 88888.00 2024-01-24 12:24:43.409 024 15857.11 499.07 52588.29 88888.00 2024-01-24 12:24:43.909 024 15857.13 499.79 52588.07 88888.00 2024-01-24 12:24:44.409 024 15856.78 500.43 52587.92 88888.00 2024-01-24 12:24:44.909 024 15856.12 500.69 52587.94 88888.00 2024-01-24 12:24:45.409 024 15855.41 500.51 52587.98 88888.00 2024-01-24 12:24:45.909 024 15854.85 500.02 52588.11 88888.00 2024-01-24 12:24:46.409 024 15854.53 499.38 52588.22 88888.00 2024-01-24 12:24:46.909 024 15854.47 498.80 52588.38 88888.00 2024-01-24 12:24:47.909 024 15854.52 498.02 52588.53 88888.00 2024-01-24 12:24:48.409 024 15854.61 497.79 52588.58 88888.00 2024-01-24 12:24:48.909 024 15854.67 497.61 52588.52 88888.00 2024-01-24 12:24:49.409 024 15854.69 497.44 52588.54 88888.00 2024-01-24 12:24:49.909 024 15854.71 497.34 52588.60 88888.00 2024-01-24 12:24:50.409 024 15854.72 497.23 52588.65 88888.00 2024-01-24 12:24:50.909 024 15854.77 497.17 52588.65 88888.00 2024-01-24 12:24:51.409 024 15854.80 497.14 52588.68 88888.00 2024-01-24 12:24:51.909 024 15854.72 497.08 52588.69 88888.00 2024-01-24 12:24:52.409 024 15854.68 497.04 52588.71 88888.00 2024-01-24 12:24:52.909 024 15854.67 496.98 52588.68 88888.00 2024-01-24 12:24:53.409 024 15854.64 496.96 52588.70 88888.00 2024-01-24 12:24:53.909 024 15854.55 496.94 52588.66 88888.00 2024-01-24 12:24:54.409 024 15854.53 496.90 52588.63 88888.00 2024-01-24 12:24:54.909 024 15854.49 496.90 52588.69 88888.00 2024-01-24 12:24:55.409 024 15854.47 496.84 52588.74 88888.00 2024-01-24 12:24:55.909 024 15854.35 496.80 52588.75 88888.00 2024-01-24 12:24:56.409 024 15854.27 496.77 52588.83 88888.00 2024-01-24 12:24:56.909 024 15854.25 496.75 52588.92 88888.00 2024-01-24 12:24:57.909 024 15854.08 496.80 52589.03 88888.00 2024-01-24 12:24:58.409 024 15853.96 496.79 52589.15 88888.00 2024-01-24 12:24:58.909 024 15853.86 496.80 52589.20 88888.00 2024-01-24 12:24:59.409 024 15853.76 496.78 52589.26 88888.00 2024-01-24 12:24:59.909 024 15853.70 496.74 52589.30 88888.00 2024-01-24 12:25:00.409 024 15853.63 496.78 52589.42 88888.00 2024-01-24 12:25:00.909 024 15853.58 496.77 52589.50 88888.00 2024-01-24 12:25:01.409 024 15853.49 496.74 52589.55 88888.00 2024-01-24 12:25:01.909 024 15853.48 496.74 52589.62 88888.00 2024-01-24 12:25:02.409 024 15853.42 496.79 52589.73 88888.00 2024-01-24 12:25:02.909 024 15853.34 496.80 52589.86 88888.00 2024-01-24 12:25:03.409 024 15853.24 496.84 52589.89 88888.00 2024-01-24 12:25:03.909 024 15853.19 496.95 52589.95 88888.00 2024-01-24 12:25:04.409 024 15853.09 497.00 52589.99 88888.00 2024-01-24 12:25:04.909 024 15853.04 496.97 52590.10 88888.00 2024-01-24 12:25:05.409 024 15852.96 496.95 52590.21 88888.00 2024-01-24 12:25:05.909 024 15852.96 496.98 52590.31 88888.00 2024-01-24 12:25:06.409 024 15852.99 497.03 52590.40 88888.00 2024-01-24 12:25:06.909 024 15852.92 497.08 52590.51 88888.00 2024-01-24 12:25:07.409 024 15852.83 497.13 52590.57 88888.00 2024-01-24 12:25:07.909 024 15852.79 497.17 52590.59 88888.00 2024-01-24 12:25:08.409 024 15852.77 497.21 52590.63 88888.00 2024-01-24 12:25:08.909 024 15852.71 497.25 52590.64 88888.00 2024-01-24 12:25:09.409 024 15852.69 497.31 52590.69 88888.00 2024-01-24 12:25:09.909 024 15852.62 497.34 52590.70 88888.00 2024-01-24 12:25:10.409 024 15852.62 497.35 52590.77 88888.00 2024-01-24 12:25:10.909 024 15852.69 497.41 52590.79 88888.00 2024-01-24 12:25:11.409 024 15852.77 497.47 52590.80 88888.00 2024-01-24 12:25:11.909 024 15852.77 497.52 52590.82 88888.00 2024-01-24 12:25:12.409 024 15852.82 497.57 52590.89 88888.00 2024-01-24 12:25:12.909 024 15852.89 497.61 52590.94 88888.00 2024-01-24 12:25:13.409 024 15852.91 497.61 52590.91 88888.00 2024-01-24 12:25:13.909 024 15852.95 497.64 52590.90 88888.00 2024-01-24 12:25:14.409 024 15852.98 497.67 52590.83 88888.00 2024-01-24 12:25:14.909 024 15853.00 497.74 52590.80 88888.00 2024-01-24 12:25:15.409 024 15853.05 497.77 52590.76 88888.00 2024-01-24 12:25:15.909 024 15853.09 497.77 52590.72 88888.00 2024-01-24 12:25:16.409 024 15853.18 497.83 52590.68 88888.00 2024-01-24 12:25:16.909 024 15853.24 497.90 52590.68 88888.00 2024-01-24 12:25:17.409 024 15853.26 497.96 52590.64 88888.00 2024-01-24 12:25:17.909 024 15853.33 497.99 52590.61 88888.00 2024-01-24 12:25:18.409 024 15853.42 498.00 52590.59 88888.00 2024-01-24 12:25:18.909 024 15853.54 498.02 52590.59 88888.00 2024-01-24 12:25:19.409 024 15853.58 498.09 52590.52 88888.00 2024-01-24 12:25:19.909 024 15853.60 498.11 52590.51 88888.00 2024-01-24 12:25:20.409 024 15853.66 498.15 52590.44 88888.00 2024-01-24 12:25:20.909 024 15853.73 498.17 52590.45 88888.00 2024-01-24 12:25:21.409 024 15853.86 498.17 52590.40 88888.00 2024-01-24 12:25:21.909 024 15853.95 498.24 52590.32 88888.00 2024-01-24 12:25:22.409 024 15854.00 498.25 52590.27 88888.00 2024-01-24 12:25:22.909 024 15854.02 498.24 52590.20 88888.00 2024-01-24 12:25:23.409 024 15854.06 498.24 52590.15 88888.00 2024-01-24 12:25:23.909 024 15854.15 498.25 52590.08 88888.00 2024-01-24 12:25:24.409 024 15854.23 498.26 52590.04 88888.00 2024-01-24 12:25:24.909 024 15854.29 498.25 52590.01 88888.00 2024-01-24 12:25:25.409 024 15854.34 498.29 52589.99 88888.00 2024-01-24 12:25:25.909 024 15854.38 498.34 52590.02 88888.00 2024-01-24 12:25:26.409 024 15854.42 498.34 52590.01 88888.00 2024-01-24 12:25:26.909 024 15854.49 498.38 52589.99 88888.00 2024-01-24 12:25:27.409 024 15854.52 498.37 52590.01 88888.00 2024-01-24 12:25:27.909 024 15854.52 498.38 52590.02 88888.00 2024-01-24 12:25:28.409 024 15854.55 498.38 52589.98 88888.00 2024-01-24 12:25:29.409 024 15854.63 498.34 52589.92 88888.00 2024-01-24 12:25:29.909 024 15854.61 498.38 52589.90 88888.00 2024-01-24 12:25:30.409 024 15854.66 498.39 52589.89 88888.00 2024-01-24 12:25:30.909 024 15854.72 498.38 52589.84 88888.00 2024-01-24 12:25:31.409 024 15854.76 498.37 52589.88 88888.00 2024-01-24 12:25:31.909 024 15854.76 498.34 52589.95 88888.00 2024-01-24 12:25:32.409 024 15854.77 498.38 52589.99 88888.00 2024-01-24 12:25:32.909 024 15854.82 498.37 52589.99 88888.00 2024-01-24 12:25:33.409 024 15854.84 498.33 52590.01 88888.00 2024-01-24 12:25:33.909 024 15854.84 498.32 52589.97 88888.00 2024-01-24 12:25:34.409 024 15854.85 498.30 52590.02 88888.00 2024-01-24 12:25:34.909 024 15854.82 498.29 52590.05 88888.00 2024-01-24 12:25:35.409 024 15854.87 498.27 52590.11 88888.00 2024-01-24 12:25:35.909 024 15854.87 498.25 52590.11 88888.00 2024-01-24 12:25:36.409 024 15854.89 498.25 52590.12 88888.00 2024-01-24 12:25:36.909 024 15854.89 498.27 52590.15 88888.00 2024-01-24 12:25:37.409 024 15854.89 498.35 52590.12 88888.00 2024-01-24 12:25:37.909 024 15854.91 498.37 52590.13 88888.00 2024-01-24 12:25:38.409 024 15854.85 498.32 52590.23 88888.00 2024-01-24 12:25:39.409 024 15854.82 498.30 52590.33 88888.00 2024-01-24 12:25:39.909 024 15854.80 498.24 52590.35 88888.00 2024-01-24 12:25:40.409 024 15854.75 498.21 52590.40 88888.00 2024-01-24 12:25:40.909 024 15854.69 498.25 52590.50 88888.00 2024-01-24 12:25:41.409 024 15854.63 498.28 52590.56 88888.00 2024-01-24 12:25:41.909 024 15854.62 498.28 52590.61 88888.00 2024-01-24 12:25:42.409 024 15854.62 498.27 52590.62 88888.00 2024-01-24 12:25:42.909 024 15854.57 498.24 52590.64 88888.00 2024-01-24 12:25:43.409 024 15854.57 498.22 52590.72 88888.00 2024-01-24 12:25:43.909 024 15854.48 498.21 52590.77 88888.00 2024-01-24 12:25:44.409 024 15854.42 498.25 52590.82 88888.00 2024-01-24 12:25:44.909 024 15854.38 498.27 52590.79 88888.00 2024-01-24 12:25:45.409 024 15854.27 498.25 52590.84 88888.00 2024-01-24 12:25:45.909 024 15854.25 498.22 52590.82 88888.00 2024-01-24 12:25:46.409 024 15854.25 498.29 52590.88 88888.00 2024-01-24 12:25:46.909 024 15854.22 498.28 52590.88 88888.00 2024-01-24 12:25:47.409 024 15854.21 498.26 52590.93 88888.00 2024-01-24 12:25:47.909 024 15854.17 498.25 52591.02 88888.00 2024-01-24 12:25:48.409 024 15854.18 498.27 52591.04 88888.00 2024-01-24 12:25:48.909 024 15854.17 498.27 52591.04 88888.00 2024-01-24 12:25:49.409 024 15854.12 498.28 52591.01 88888.00 2024-01-24 12:25:49.909 024 15854.12 498.28 52591.01 88888.00 2024-01-24 12:25:50.409 024 15854.12 498.27 52591.01 88888.00 2024-01-24 12:25:50.909 024 15854.09 498.20 52590.92 88888.00 2024-01-24 12:25:51.409 024 15854.08 498.20 52590.88 88888.00 2024-01-24 12:25:51.909 024 15854.09 498.18 52590.89 88888.00 2024-01-24 12:25:52.409 024 15854.08 498.16 52590.88 88888.00 2024-01-24 12:25:52.909 024 15854.13 498.17 52590.91 88888.00 2024-01-24 12:25:53.409 024 15854.14 498.22 52590.87 88888.00 2024-01-24 12:25:53.909 024 15854.16 498.22 52590.83 88888.00 2024-01-24 12:25:54.409 024 15854.13 498.13 52590.73 88888.00 2024-01-24 12:25:54.909 024 15854.17 498.05 52590.71 88888.00 2024-01-24 12:25:55.409 024 15854.14 498.03 52590.63 88888.00 2024-01-24 12:25:55.909 024 15854.16 497.96 52590.64 88888.00 2024-01-24 12:25:56.409 024 15854.24 497.94 52590.58 88888.00 2024-01-24 12:25:56.909 024 15854.29 497.95 52590.55 88888.00 2024-01-24 12:25:57.409 024 15854.27 497.92 52590.50 88888.00 2024-01-24 12:25:57.909 024 15854.30 497.90 52590.48 88888.00 2024-01-24 12:25:58.409 024 15854.29 497.84 52590.45 88888.00 2024-01-24 12:25:58.909 024 15854.30 497.87 52590.41 88888.00 2024-01-24 12:25:59.409 024 15854.34 497.87 52590.37 88888.00 2024-01-24 12:25:59.909 024 15854.31 497.83 52590.34 88888.00 2024-01-24 12:26:00.409 024 15854.31 497.81 52590.35 88888.00 2024-01-24 12:26:00.909 024 15854.38 497.82 52590.32 88888.00 2024-01-24 12:26:01.409 024 15854.39 497.81 52590.24 88888.00 2024-01-24 12:26:01.909 024 15854.38 497.82 52590.20 88888.00 2024-01-24 12:26:02.409 024 15854.38 497.79 52590.17 88888.00 2024-01-24 12:26:02.909 024 15854.38 497.76 52590.17 88888.00 2024-01-24 12:26:03.409 024 15854.40 497.79 52590.16 88888.00 2024-01-24 12:26:03.909 024 15854.45 497.76 52590.13 88888.00 2024-01-24 12:26:04.409 024 15854.50 497.74 52590.11 88888.00 2024-01-24 12:26:04.909 024 15854.53 497.72 52590.09 88888.00 2024-01-24 12:26:05.409 024 15854.49 497.69 52590.04 88888.00 2024-01-24 12:26:05.909 024 15854.50 497.72 52589.99 88888.00 2024-01-24 12:26:06.409 024 15854.60 497.73 52589.94 88888.00 2024-01-24 12:26:06.909 024 15854.61 497.74 52589.95 88888.00 2024-01-24 12:26:07.409 024 15854.64 497.69 52589.94 88888.00 2024-01-24 12:26:07.909 024 15854.72 497.67 52589.96 88888.00 2024-01-24 12:26:08.409 024 15854.71 497.66 52589.89 88888.00 2024-01-24 12:26:08.909 024 15854.70 497.69 52589.83 88888.00 2024-01-24 12:26:09.409 024 15854.75 497.70 52589.78 88888.00 2024-01-24 12:26:09.909 024 15854.80 497.68 52589.76 88888.00 2024-01-24 12:26:10.409 024 15854.87 497.64 52589.72 88888.00 2024-01-24 12:26:10.909 024 15854.90 497.58 52589.70 88888.00 2024-01-24 12:26:11.409 024 15854.94 497.50 52589.70 88888.00 2024-01-24 12:26:11.909 024 15855.03 497.47 52589.67 88888.00 2024-01-24 12:26:12.409 024 15855.05 497.48 52589.64 88888.00 2024-01-24 12:26:12.909 024 15855.04 497.41 52589.71 88888.00 2024-01-24 12:26:13.409 024 15855.09 497.39 52589.64 88888.00 2024-01-24 12:26:13.909 024 15855.16 497.38 52589.60 88888.00 2024-01-24 12:26:14.409 024 15855.24 497.27 52589.58 88888.00 2024-01-24 12:26:14.909 024 15855.32 497.27 52589.56 88888.00 2024-01-24 12:26:15.409 024 15855.31 497.27 52589.54 88888.00 2024-01-24 12:26:15.909 024 15855.30 497.24 52589.46 88888.00 2024-01-24 12:26:16.409 024 15855.39 497.18 52589.39 88888.00 2024-01-24 12:26:16.909 024 15855.41 497.14 52589.43 88888.00 2024-01-24 12:26:17.409 024 15855.43 497.09 52589.50 88888.00 2024-01-24 12:26:17.909 024 15855.44 497.06 52589.51 88888.00 2024-01-24 12:26:18.409 024 15855.49 497.05 52589.48 88888.00 2024-01-24 12:26:18.909 024 15855.49 496.98 52589.48 88888.00 2024-01-24 12:26:19.409 024 15855.56 496.96 52589.42 88888.00 2024-01-24 12:26:19.909 024 15855.53 496.96 52589.39 88888.00 2024-01-24 12:26:20.409 024 15855.52 496.89 52589.33 88888.00 2024-01-24 12:26:20.909 024 15855.56 496.88 52589.42 88888.00 2024-01-24 12:26:21.409 024 15855.61 496.90 52589.48 88888.00 2024-01-24 12:26:21.909 024 15855.61 496.90 52589.49 88888.00 2024-01-24 12:26:22.409 024 15855.51 496.89 52589.50 88888.00 2024-01-24 12:26:22.909 024 15855.52 496.89 52589.54 88888.00 2024-01-24 12:26:23.409 024 15855.54 496.92 52589.58 88888.00 2024-01-24 12:26:23.909 024 15855.50 496.91 52589.59 88888.00 2024-01-24 12:26:24.409 024 15855.45 496.88 52589.67 88888.00 2024-01-24 12:26:24.909 024 15855.49 496.91 52589.68 88888.00 2024-01-24 12:26:25.409 024 15855.48 496.92 52589.68 88888.00 2024-01-24 12:26:25.909 024 15855.42 496.95 52589.72 88888.00 2024-01-24 12:26:26.409 024 15855.38 496.95 52589.75 88888.00 2024-01-24 12:26:26.909 024 15855.38 496.92 52589.75 88888.00 2024-01-24 12:26:27.409 024 15855.34 496.92 52589.77 88888.00 2024-01-24 12:26:27.909 024 15855.30 496.88 52589.80 88888.00 2024-01-24 12:26:28.409 024 15855.29 496.83 52589.78 88888.00 2024-01-24 12:26:28.909 024 15855.26 496.83 52589.87 88888.00 2024-01-24 12:26:29.409 024 15855.25 496.87 52589.93 88888.00 2024-01-24 12:26:29.909 024 15855.25 496.91 52589.97 88888.00 2024-01-24 12:26:30.409 024 15855.24 496.98 52589.96 88888.00 2024-01-24 12:26:30.909 024 15855.24 496.89 52590.00 88888.00 2024-01-24 12:26:31.409 024 15855.20 496.89 52590.04 88888.00 2024-01-24 12:26:31.909 024 15855.21 496.87 52590.00 88888.00 2024-01-24 12:26:32.409 024 15855.14 496.86 52590.02 88888.00 2024-01-24 12:26:32.909 024 15855.08 496.83 52590.08 88888.00 2024-01-24 12:26:33.409 024 15855.11 496.80 52590.09 88888.00 2024-01-24 12:26:33.909 024 15855.13 496.75 52590.10 88888.00 2024-01-24 12:26:34.409 024 15855.15 496.79 52590.11 88888.00 2024-01-24 12:26:34.909 024 15855.13 496.77 52590.09 88888.00 2024-01-24 12:26:35.409 024 15855.15 496.77 52590.09 88888.00 2024-01-24 12:26:35.909 024 15855.16 496.75 52590.11 88888.00 2024-01-24 12:26:36.409 024 15855.09 496.77 52590.10 88888.00 2024-01-24 12:26:36.909 024 15855.12 496.79 52590.08 88888.00 2024-01-24 12:26:37.409 024 15855.07 496.74 52590.12 88888.00 2024-01-24 12:26:37.909 024 15855.09 496.77 52590.11 88888.00 2024-01-24 12:26:38.409 024 15855.15 496.75 52590.15 88888.00 2024-01-24 12:26:38.909 024 15855.16 496.73 52590.17 88888.00 2024-01-24 12:26:39.409 024 15855.23 496.73 52590.21 88888.00 2024-01-24 12:26:39.909 024 15855.26 496.66 52590.17 88888.00 2024-01-24 12:26:40.409 024 15855.29 496.65 52590.18 88888.00 2024-01-24 12:26:40.909 024 15855.39 496.65 52590.14 88888.00 2024-01-24 12:26:41.409 024 15855.45 496.65 52590.11 88888.00 2024-01-24 12:26:41.909 024 15855.47 496.63 52590.03 88888.00 2024-01-24 12:26:42.409 024 15855.53 496.63 52590.03 88888.00 2024-01-24 12:26:42.909 024 15855.61 496.69 52590.02 88888.00 2024-01-24 12:26:43.409 024 15855.71 496.64 52590.01 88888.00 2024-01-24 12:26:43.909 024 15855.80 496.64 52589.95 88888.00 2024-01-24 12:26:44.409 024 15855.88 496.60 52589.91 88888.00 2024-01-24 12:26:44.909 024 15855.97 496.57 52589.83 88888.00 2024-01-24 12:26:45.409 024 15856.08 496.55 52589.82 88888.00 2024-01-24 12:26:45.909 024 15856.22 496.52 52589.77 88888.00 2024-01-24 12:26:46.409 024 15856.29 496.51 52589.72 88888.00 2024-01-24 12:26:46.909 024 15856.34 496.51 52589.62 88888.00 2024-01-24 12:26:47.409 024 15856.40 496.52 52589.55 88888.00 2024-01-24 12:26:47.909 024 15856.43 496.48 52589.50 88888.00 2024-01-24 12:26:48.409 024 15856.51 496.45 52589.44 88888.00 2024-01-24 12:26:48.909 024 15856.64 496.44 52589.30 88888.00 2024-01-24 12:26:49.409 024 15856.74 496.43 52589.18 88888.00 2024-01-24 12:26:49.909 024 15856.83 496.38 52589.12 88888.00 2024-01-24 12:26:50.909 024 15856.94 496.26 52589.06 88888.00 2024-01-24 12:26:51.409 024 15856.99 496.17 52588.95 88888.00 2024-01-24 12:26:51.909 024 15857.07 496.10 52588.88 88888.00 2024-01-24 12:26:52.409 024 15857.19 496.03 52588.78 88888.00 2024-01-24 12:26:52.909 024 15857.25 496.00 52588.74 88888.00 2024-01-24 12:26:53.409 024 15857.32 495.90 52588.74 88888.00 2024-01-24 12:26:53.909 024 15857.39 495.82 52588.67 88888.00 2024-01-24 12:26:54.409 024 15857.42 495.78 52588.62 88888.00 2024-01-24 12:26:54.909 024 15857.51 495.74 52588.57 88888.00 2024-01-24 12:26:55.409 024 15857.51 495.70 52588.50 88888.00 2024-01-24 12:26:55.909 024 15857.53 495.71 52588.50 88888.00 2024-01-24 12:26:56.409 024 15857.61 495.68 52588.41 88888.00 2024-01-24 12:26:56.909 024 15857.66 495.63 52588.40 88888.00 2024-01-24 12:26:57.409 024 15857.68 495.63 52588.45 88888.00 2024-01-24 12:26:57.909 024 15857.75 495.67 52588.45 88888.00 2024-01-24 12:26:58.409 024 15857.77 495.67 52588.48 88888.00 2024-01-24 12:26:58.909 024 15857.82 495.62 52588.50 88888.00 2024-01-24 12:26:59.409 024 15857.79 495.62 52588.52 88888.00 2024-01-24 12:26:59.909 024 15857.83 495.62 52588.56 88888.00 2024-01-24 12:27:00.409 024 15857.88 495.62 52588.63 88888.00 2024-01-24 12:27:00.909 024 15857.91 495.66 52588.73 88888.00 2024-01-24 12:27:01.409 024 15857.89 495.68 52588.74 88888.00 2024-01-24 12:27:01.909 024 15857.89 495.68 52588.77 88888.00 2024-01-24 12:27:02.409 024 15857.91 495.65 52588.90 88888.00 2024-01-24 12:27:02.909 024 15857.89 495.68 52588.92 88888.00 2024-01-24 12:27:03.409 024 15857.84 495.73 52589.01 88888.00 2024-01-24 12:27:03.909 024 15857.84 495.76 52589.06 88888.00 2024-01-24 12:27:04.409 024 15857.83 495.80 52589.10 88888.00 2024-01-24 12:27:04.909 024 15857.77 495.80 52589.17 88888.00 2024-01-24 12:27:05.409 024 15857.77 495.82 52589.26 88888.00 2024-01-24 12:27:05.909 024 15857.78 495.85 52589.37 88888.00 2024-01-24 12:27:06.409 024 15857.75 495.90 52589.44 88888.00 2024-01-24 12:27:06.909 024 15857.75 495.91 52589.55 88888.00 2024-01-24 12:27:07.409 024 15857.71 495.94 52589.66 88888.00 2024-01-24 12:27:07.909 024 15857.69 496.01 52589.75 88888.00 2024-01-24 12:27:08.909 024 15857.68 496.03 52589.92 88888.00 2024-01-24 12:27:09.409 024 15857.61 496.11 52589.94 88888.00 2024-01-24 12:27:09.909 024 15857.64 496.14 52590.00 88888.00 2024-01-24 12:27:10.409 024 15857.65 496.21 52590.10 88888.00 2024-01-24 12:27:10.909 024 15857.66 496.25 52590.15 88888.00 2024-01-24 12:27:11.409 024 15857.65 496.29 52590.25 88888.00 2024-01-24 12:27:11.909 024 15857.62 496.28 52590.36 88888.00 2024-01-24 12:27:12.409 024 15857.60 496.29 52590.40 88888.00 2024-01-24 12:27:12.909 024 15857.65 496.35 52590.48 88888.00 2024-01-24 12:27:13.409 024 15857.60 496.38 52590.54 88888.00 2024-01-24 12:27:13.909 024 15857.55 496.43 52590.63 88888.00 2024-01-24 12:27:14.409 024 15857.56 496.42 52590.73 88888.00 2024-01-24 12:27:14.909 024 15857.61 496.47 52590.82 88888.00 2024-01-24 12:27:15.409 024 15857.61 496.48 52590.88 88888.00 2024-01-24 12:27:15.909 024 15857.65 496.56 52590.92 88888.00 2024-01-24 12:27:16.409 024 15857.65 496.63 52591.00 88888.00 2024-01-24 12:27:16.909 024 15857.61 496.70 52591.09 88888.00 2024-01-24 12:27:17.409 024 15857.65 496.73 52591.18 88888.00 2024-01-24 12:27:17.909 024 15857.73 496.77 52591.24 88888.00 2024-01-24 12:27:18.409 024 15857.74 496.82 52591.30 88888.00 2024-01-24 12:27:18.909 024 15857.76 496.88 52591.32 88888.00 2024-01-24 12:27:19.409 024 15857.85 496.91 52591.37 88888.00 2024-01-24 12:27:19.909 024 15857.88 496.96 52591.40 88888.00 2024-01-24 12:27:20.409 024 15857.92 496.95 52591.46 88888.00 2024-01-24 12:27:20.909 024 15857.96 496.97 52591.52 88888.00 2024-01-24 12:27:21.409 024 15858.02 496.98 52591.59 88888.00 2024-01-24 12:27:21.909 024 15858.09 497.09 52591.69 88888.00 2024-01-24 12:27:22.409 024 15858.18 497.16 52591.75 88888.00 2024-01-24 12:27:22.909 024 15858.24 497.18 52591.78 88888.00 2024-01-24 12:27:23.409 024 15858.31 497.20 52591.84 88888.00 2024-01-24 12:27:23.910 024 15858.40 497.22 52591.89 88888.00 2024-01-24 12:27:24.410 024 15858.51 497.24 52591.93 88888.00 2024-01-24 12:27:24.910 024 15858.52 497.24 52591.91 88888.00 2024-01-24 12:27:25.410 024 15858.55 497.30 52591.91 88888.00 2024-01-24 12:27:25.910 024 15858.66 497.33 52591.99 88888.00 2024-01-24 12:27:26.410 024 15858.73 497.35 52591.96 88888.00 2024-01-24 12:27:26.910 024 15858.77 497.34 52592.01 88888.00 2024-01-24 12:27:27.410 024 15858.78 497.39 52592.06 88888.00 2024-01-24 12:27:27.910 024 15858.89 497.43 52592.13 88888.00 2024-01-24 12:27:28.410 024 15859.00 497.49 52592.10 88888.00 2024-01-24 12:27:28.910 024 15859.09 497.48 52592.12 88888.00 2024-01-24 12:27:29.410 024 15859.15 497.49 52592.18 88888.00 2024-01-24 12:27:29.910 024 15859.25 497.49 52592.22 88888.00 2024-01-24 12:27:30.410 024 15859.38 497.51 52592.28 88888.00 2024-01-24 12:27:30.910 024 15859.49 497.57 52592.34 88888.00 2024-01-24 12:27:31.410 024 15859.59 497.58 52592.36 88888.00 2024-01-24 12:27:31.910 024 15859.68 497.59 52592.35 88888.00 2024-01-24 12:27:32.410 024 15859.79 497.64 52592.35 88888.00 2024-01-24 12:27:32.910 024 15859.86 497.68 52592.38 88888.00 2024-01-24 12:27:33.410 024 15859.92 497.69 52592.38 88888.00 2024-01-24 12:27:33.910 024 15860.04 497.69 52592.39 88888.00 2024-01-24 12:27:34.410 024 15860.12 497.77 52592.45 88888.00 2024-01-24 12:27:34.910 024 15860.22 497.79 52592.46 88888.00 2024-01-24 12:27:35.410 024 15860.33 497.79 52592.55 88888.00 2024-01-24 12:27:35.910 024 15860.39 497.83 52592.53 88888.00 2024-01-24 12:27:36.410 024 15860.47 497.90 52592.55 88888.00 2024-01-24 12:27:36.910 024 15860.55 497.93 52592.65 88888.00 2024-01-24 12:27:37.410 024 15860.65 497.92 52592.67 88888.00 2024-01-24 12:27:37.910 024 15860.69 497.94 52592.69 88888.00 2024-01-24 12:27:38.410 024 15860.76 498.00 52592.71 88888.00 2024-01-24 12:27:38.910 024 15860.81 498.03 52592.66 88888.00 2024-01-24 12:27:39.410 024 15860.81 498.07 52592.66 88888.00 2024-01-24 12:27:39.910 024 15860.85 498.08 52592.69 88888.00 2024-01-24 12:27:40.410 024 15860.96 498.11 52592.76 88888.00 2024-01-24 12:27:40.910 024 15861.01 498.16 52592.77 88888.00 2024-01-24 12:27:41.410 024 15861.01 498.15 52592.78 88888.00 2024-01-24 12:27:41.910 024 15861.04 498.15 52592.84 88888.00 2024-01-24 12:27:42.410 024 15861.05 498.17 52592.89 88888.00 2024-01-24 12:27:42.910 024 15861.04 498.25 52592.89 88888.00 2024-01-24 12:27:43.410 024 15861.13 498.24 52592.89 88888.00 2024-01-24 12:27:43.910 024 15861.17 498.25 52593.03 88888.00 2024-01-24 12:27:44.410 024 15861.22 498.24 52593.11 88888.00 2024-01-24 12:27:44.910 024 15861.29 498.25 52593.12 88888.00 2024-01-24 12:27:45.410 024 15861.31 498.25 52593.10 88888.00 2024-01-24 12:27:45.910 024 15861.37 498.25 52593.11 88888.00 2024-01-24 12:27:46.410 024 15861.40 498.25 52593.04 88888.00 2024-01-24 12:27:46.910 024 15861.42 498.30 52593.07 88888.00 2024-01-24 12:27:47.410 024 15861.42 498.34 52593.12 88888.00 2024-01-24 12:27:47.910 024 15861.49 498.37 52593.14 88888.00 2024-01-24 12:27:48.410 024 15861.56 498.43 52593.15 88888.00 2024-01-24 12:27:48.910 024 15861.76 498.43 52593.19 88888.00 2024-01-24 12:27:49.410 024 15861.85 498.44 52593.19 88888.00 2024-01-24 12:27:49.910 024 15861.90 498.50 52593.23 88888.00 2024-01-24 12:27:50.410 024 15861.93 498.52 52593.35 88888.00 2024-01-24 12:27:50.910 024 15861.98 498.60 52593.43 88888.00 2024-01-24 12:27:51.410 024 15862.09 498.67 52593.45 88888.00 2024-01-24 12:27:52.410 024 15862.14 498.71 52593.53 88888.00 2024-01-24 12:27:52.910 024 15862.17 498.74 52593.53 88888.00 2024-01-24 12:27:53.410 024 15862.20 498.79 52593.54 88888.00 2024-01-24 12:27:53.910 024 15862.28 498.80 52593.55 88888.00 2024-01-24 12:27:54.410 024 15862.35 498.84 52593.62 88888.00 2024-01-24 12:27:54.910 024 15862.36 498.87 52593.63 88888.00 2024-01-24 12:27:55.410 024 15862.37 498.89 52593.67 88888.00 2024-01-24 12:27:55.910 024 15862.36 498.96 52593.72 88888.00 2024-01-24 12:27:56.410 024 15862.40 498.97 52593.75 88888.00 2024-01-24 12:27:56.910 024 15862.44 498.97 52593.81 88888.00 2024-01-24 12:27:57.410 024 15862.44 498.97 52593.82 88888.00 2024-01-24 12:27:57.910 024 15862.47 498.98 52593.82 88888.00 2024-01-24 12:27:58.410 024 15862.47 499.02 52593.81 88888.00 2024-01-24 12:27:58.910 024 15862.44 499.03 52593.87 88888.00 2024-01-24 12:27:59.410 024 15862.45 499.03 52593.92 88888.00 2024-01-24 12:27:59.910 024 15862.45 499.05 52593.91 88888.00 2024-01-24 12:28:00.410 024 15862.46 499.05 52593.88 88888.00 2024-01-24 12:28:00.910 024 15862.43 498.99 52593.80 88888.00 2024-01-24 12:28:01.410 024 15862.40 498.94 52593.74 88888.00 2024-01-24 12:28:02.410 024 15862.37 498.84 52593.73 88888.00 2024-01-24 12:28:02.910 024 15862.38 498.81 52593.75 88888.00 2024-01-24 12:28:03.410 024 15862.40 498.78 52593.72 88888.00 2024-01-24 12:28:03.910 024 15862.36 498.74 52593.65 88888.00 2024-01-24 12:28:04.410 024 15862.36 498.74 52593.65 88888.00 2024-01-24 12:28:04.910 024 15862.37 498.69 52593.60 88888.00 2024-01-24 12:28:05.410 024 15862.39 498.61 52593.60 88888.00 2024-01-24 12:28:05.910 024 15862.38 498.56 52593.60 88888.00 2024-01-24 12:28:06.410 024 15862.40 498.48 52593.57 88888.00 2024-01-24 12:28:06.910 024 15862.38 498.41 52593.54 88888.00 2024-01-24 12:28:07.410 024 15862.37 498.33 52593.47 88888.00 2024-01-24 12:28:07.910 024 15862.35 498.24 52593.40 88888.00 2024-01-24 12:28:08.410 024 15862.37 498.22 52593.30 88888.00 2024-01-24 12:28:08.910 024 15862.38 498.21 52593.27 88888.00 2024-01-24 12:28:09.410 024 15862.40 498.07 52593.26 88888.00 2024-01-24 12:28:09.910 024 15862.43 497.99 52593.24 88888.00 2024-01-24 12:28:10.410 024 15862.39 497.93 52593.19 88888.00 2024-01-24 12:28:10.910 024 15862.38 497.85 52593.16 88888.00 2024-01-24 12:28:11.410 024 15862.36 497.77 52593.14 88888.00 2024-01-24 12:28:11.910 024 15862.36 497.69 52593.05 88888.00 2024-01-24 12:28:12.410 024 15862.36 497.64 52593.02 88888.00 2024-01-24 12:28:12.910 024 15862.32 497.58 52593.09 88888.00 2024-01-24 12:28:13.410 024 15862.34 497.48 52593.11 88888.00 2024-01-24 12:28:13.910 024 15862.37 497.41 52593.05 88888.00 2024-01-24 12:28:14.410 024 15862.38 497.35 52593.03 88888.00 2024-01-24 12:28:14.910 024 15862.38 497.27 52593.00 88888.00 2024-01-24 12:28:15.410 024 15862.34 497.26 52592.95 88888.00 2024-01-24 12:28:15.910 024 15862.34 497.21 52592.94 88888.00 2024-01-24 12:28:16.410 024 15862.36 497.16 52592.95 88888.00 2024-01-24 12:28:16.910 024 15862.36 497.16 52592.85 88888.00 2024-01-24 12:28:17.410 024 15862.31 497.11 52592.90 88888.00 2024-01-24 12:28:17.910 024 15862.28 497.00 52592.90 88888.00 2024-01-24 12:28:18.410 024 15862.28 496.97 52592.93 88888.00 2024-01-24 12:28:18.910 024 15862.27 496.95 52592.92 88888.00 2024-01-24 12:28:19.410 024 15862.20 496.89 52592.90 88888.00 2024-01-24 12:28:19.910 024 15862.17 496.82 52592.96 88888.00 2024-01-24 12:28:20.410 024 15862.13 496.74 52593.03 88888.00 2024-01-24 12:28:20.910 024 15862.11 496.70 52593.00 88888.00 2024-01-24 12:28:21.410 024 15862.05 496.66 52593.02 88888.00 2024-01-24 12:28:21.910 024 15862.00 496.65 52593.12 88888.00 2024-01-24 12:28:22.410 024 15861.94 496.62 52593.11 88888.00 2024-01-24 12:28:22.910 024 15861.93 496.58 52593.10 88888.00 2024-01-24 12:28:23.410 024 15861.95 496.53 52593.13 88888.00 2024-01-24 12:28:23.910 024 15861.90 496.47 52593.13 88888.00 2024-01-24 12:28:24.410 024 15861.85 496.45 52593.11 88888.00 2024-01-24 12:28:24.910 024 15861.81 496.45 52593.12 88888.00 2024-01-24 12:28:25.410 024 15861.76 496.38 52593.16 88888.00 2024-01-24 12:28:25.910 024 15861.73 496.31 52593.20 88888.00 2024-01-24 12:28:26.410 024 15861.67 496.35 52593.23 88888.00 2024-01-24 12:28:26.910 024 15861.59 496.32 52593.25 88888.00 2024-01-24 12:28:27.410 024 15861.59 496.31 52593.29 88888.00 2024-01-24 12:28:27.910 024 15861.59 496.26 52593.31 88888.00 2024-01-24 12:28:28.410 024 15861.57 496.22 52593.29 88888.00 2024-01-24 12:28:28.910 024 15861.49 496.26 52593.21 88888.00 2024-01-24 12:28:29.410 024 15861.49 496.22 52593.27 88888.00 2024-01-24 12:28:29.910 024 15861.49 496.18 52593.31 88888.00 2024-01-24 12:28:30.410 024 15861.45 496.13 52593.32 88888.00 2024-01-24 12:28:30.910 024 15861.40 496.11 52593.30 88888.00 2024-01-24 12:28:31.410 024 15861.37 496.13 52593.32 88888.00 2024-01-24 12:28:31.910 024 15861.39 496.11 52593.30 88888.00 2024-01-24 12:28:32.410 024 15861.40 496.10 52593.27 88888.00 2024-01-24 12:28:32.910 024 15861.38 496.08 52593.29 88888.00 2024-01-24 12:28:33.410 024 15861.38 496.09 52593.27 88888.00 2024-01-24 12:28:33.910 024 15861.37 496.04 52593.26 88888.00 2024-01-24 12:28:34.410 024 15861.41 496.00 52593.26 88888.00 2024-01-24 12:28:34.910 024 15861.37 495.95 52593.25 88888.00 2024-01-24 12:28:35.410 024 15861.37 495.91 52593.26 88888.00 2024-01-24 12:28:35.910 024 15861.39 495.92 52593.27 88888.00 2024-01-24 12:28:36.410 024 15861.42 495.87 52593.22 88888.00 2024-01-24 12:28:36.910 024 15861.46 495.85 52593.12 88888.00 2024-01-24 12:28:37.410 024 15861.46 495.86 52593.05 88888.00 2024-01-24 12:28:37.910 024 15861.42 495.85 52593.10 88888.00 2024-01-24 12:28:38.410 024 15861.44 495.82 52593.04 88888.00 2024-01-24 12:28:38.910 024 15861.55 495.80 52592.99 88888.00 2024-01-24 12:28:39.410 024 15861.54 495.78 52592.94 88888.00 2024-01-24 12:28:39.910 024 15861.54 495.71 52592.89 88888.00 2024-01-24 12:28:40.410 024 15861.58 495.73 52592.89 88888.00 2024-01-24 12:28:40.910 024 15861.58 495.74 52592.90 88888.00 2024-01-24 12:28:41.410 024 15861.58 495.70 52592.92 88888.00 2024-01-24 12:28:41.910 024 15861.57 495.67 52592.90 88888.00 2024-01-24 12:28:42.410 024 15861.55 495.62 52592.86 88888.00 2024-01-24 12:28:42.910 024 15861.57 495.54 52592.82 88888.00 2024-01-24 12:28:43.410 024 15861.58 495.48 52592.77 88888.00 2024-01-24 12:28:43.910 024 15861.53 495.47 52592.72 88888.00 2024-01-24 12:28:44.410 024 15861.57 495.43 52592.63 88888.00 2024-01-24 12:28:44.910 024 15861.58 495.40 52592.59 88888.00 2024-01-24 12:28:45.410 024 15861.59 495.35 52592.52 88888.00 2024-01-24 12:28:45.910 024 15861.58 495.30 52592.45 88888.00 2024-01-24 12:28:46.410 024 15861.54 495.21 52592.41 88888.00 2024-01-24 12:28:46.910 024 15861.48 495.15 52592.39 88888.00 2024-01-24 12:28:47.410 024 15861.47 495.08 52592.38 88888.00 2024-01-24 12:28:47.910 024 15861.45 494.99 52592.36 88888.00 2024-01-24 12:28:48.410 024 15861.39 494.93 52592.31 88888.00 2024-01-24 12:28:48.910 024 15861.39 494.90 52592.28 88888.00 2024-01-24 12:28:49.410 024 15861.37 494.82 52592.22 88888.00 2024-01-24 12:28:49.910 024 15861.30 494.72 52592.20 88888.00 2024-01-24 12:28:50.410 024 15861.27 494.65 52592.14 88888.00 2024-01-24 12:28:50.910 024 15861.21 494.55 52592.06 88888.00 2024-01-24 12:28:51.410 024 15861.17 494.48 52591.93 88888.00 2024-01-24 12:28:51.910 024 15861.10 494.37 52591.91 88888.00 2024-01-24 12:28:52.410 024 15861.06 494.24 52591.91 88888.00 2024-01-24 12:28:52.910 024 15861.02 494.18 52591.90 88888.00 2024-01-24 12:28:53.910 024 15860.91 494.09 52591.78 88888.00 2024-01-24 12:28:54.410 024 15860.85 493.96 52591.76 88888.00 2024-01-24 12:28:54.910 024 15860.78 493.85 52591.76 88888.00 2024-01-24 12:28:55.410 024 15860.74 493.78 52591.74 88888.00 2024-01-24 12:28:55.910 024 15860.66 493.74 52591.75 88888.00 2024-01-24 12:28:56.410 024 15860.56 493.68 52591.69 88888.00 2024-01-24 12:28:56.910 024 15860.51 493.61 52591.63 88888.00 2024-01-24 12:28:57.410 024 15860.47 493.51 52591.65 88888.00 2024-01-24 12:28:57.910 024 15860.38 493.41 52591.61 88888.00 2024-01-24 12:28:58.410 024 15860.32 493.34 52591.55 88888.00 2024-01-24 12:28:58.910 024 15860.29 493.28 52591.51 88888.00 2024-01-24 12:28:59.410 024 15860.20 493.23 52591.50 88888.00 2024-01-24 12:28:59.910 024 15860.09 493.15 52591.55 88888.00 2024-01-24 12:29:00.410 024 15860.02 493.11 52591.60 88888.00 2024-01-24 12:29:00.910 024 15859.90 493.08 52591.62 88888.00 2024-01-24 12:29:01.410 024 15859.83 492.99 52591.62 88888.00 2024-01-24 12:29:01.910 024 15859.76 492.89 52591.60 88888.00 2024-01-24 12:29:02.410 024 15859.64 492.81 52591.64 88888.00 2024-01-24 12:29:02.910 024 15859.56 492.76 52591.69 88888.00 2024-01-24 12:29:03.410 024 15859.46 492.72 52591.70 88888.00 2024-01-24 12:29:03.910 024 15859.40 492.67 52591.74 88888.00 2024-01-24 12:29:04.410 024 15859.33 492.60 52591.75 88888.00 2024-01-24 12:29:04.910 024 15859.15 492.54 52591.74 88888.00 2024-01-24 12:29:05.410 024 15859.03 492.53 52591.74 88888.00 2024-01-24 12:29:05.910 024 15858.94 492.49 52591.73 88888.00 2024-01-24 12:29:06.410 024 15858.86 492.46 52591.77 88888.00 2024-01-24 12:29:06.910 024 15858.76 492.45 52591.84 88888.00 2024-01-24 12:29:07.410 024 15858.64 492.46 52591.91 88888.00 2024-01-24 12:29:07.910 024 15858.60 492.46 52591.97 88888.00 2024-01-24 12:29:08.410 024 15858.54 492.45 52592.00 88888.00 2024-01-24 12:29:08.910 024 15858.48 492.39 52591.98 88888.00 2024-01-24 12:29:09.410 024 15858.40 492.32 52591.98 88888.00 2024-01-24 12:29:09.910 024 15858.34 492.33 52592.02 88888.00 2024-01-24 12:29:10.410 024 15858.31 492.31 52592.11 88888.00 2024-01-24 12:29:10.910 024 15858.27 492.28 52592.15 88888.00 2024-01-24 12:29:11.410 024 15858.18 492.23 52592.18 88888.00 2024-01-24 12:29:11.910 024 15858.10 492.20 52592.20 88888.00 2024-01-24 12:29:12.410 024 15858.03 492.21 52592.21 88888.00 2024-01-24 12:29:12.910 024 15858.00 492.23 52592.17 88888.00 2024-01-24 12:29:13.410 024 15857.94 492.22 52592.18 88888.00 2024-01-24 12:29:13.910 024 15857.89 492.20 52592.15 88888.00 2024-01-24 12:29:14.410 024 15857.85 492.15 52592.21 88888.00 2024-01-24 12:29:14.910 024 15857.79 492.11 52592.20 88888.00 2024-01-24 12:29:15.410 024 15857.75 492.08 52592.19 88888.00 2024-01-24 12:29:15.910 024 15857.75 492.12 52592.17 88888.00 2024-01-24 12:29:16.410 024 15857.71 492.13 52592.18 88888.00 2024-01-24 12:29:16.910 024 15857.68 492.16 52592.20 88888.00 2024-01-24 12:29:17.410 024 15857.67 492.19 52592.24 88888.00 2024-01-24 12:29:17.910 024 15857.62 492.16 52592.25 88888.00 2024-01-24 12:29:18.410 024 15857.65 492.19 52592.20 88888.00 2024-01-24 12:29:18.910 024 15857.68 492.25 52592.16 88888.00 2024-01-24 12:29:19.410 024 15857.69 492.27 52592.21 88888.00 2024-01-24 12:29:19.910 024 15857.69 492.28 52592.23 88888.00 2024-01-24 12:29:20.410 024 15857.69 492.27 52592.14 88888.00 2024-01-24 12:29:20.910 024 15857.69 492.28 52592.11 88888.00 2024-01-24 12:29:21.410 024 15857.70 492.33 52592.09 88888.00 2024-01-24 12:29:21.910 024 15857.70 492.36 52592.12 88888.00 2024-01-24 12:29:22.410 024 15857.75 492.31 52592.10 88888.00 2024-01-24 12:29:22.910 024 15857.74 492.31 52591.98 88888.00 2024-01-24 12:29:23.910 024 15857.73 492.23 52591.92 88888.00 2024-01-24 12:29:24.410 024 15857.76 492.23 52591.94 88888.00 2024-01-24 12:29:24.910 024 15857.71 492.23 52591.94 88888.00 2024-01-24 12:29:25.410 024 15857.68 492.22 52591.85 88888.00 2024-01-24 12:29:25.910 024 15857.64 492.25 52591.85 88888.00 2024-01-24 12:29:26.410 024 15857.59 492.22 52591.79 88888.00 2024-01-24 12:29:26.910 024 15857.56 492.21 52591.69 88888.00 2024-01-24 12:29:27.410 024 15857.50 492.19 52591.60 88888.00 2024-01-24 12:29:27.910 024 15857.52 492.15 52591.56 88888.00 2024-01-24 12:29:28.410 024 15857.56 492.14 52591.49 88888.00 2024-01-24 12:29:28.910 024 15857.51 492.10 52591.39 88888.00 2024-01-24 12:29:29.410 024 15857.44 492.11 52591.39 88888.00 2024-01-24 12:29:29.910 024 15857.48 492.05 52591.33 88888.00 2024-01-24 12:29:30.410 024 15857.48 492.00 52591.29 88888.00 2024-01-24 12:29:30.910 024 15857.46 491.97 52591.29 88888.00 2024-01-24 12:29:31.910 024 15857.40 491.96 52591.30 88888.00 2024-01-24 12:29:32.410 024 15857.41 491.99 52591.26 88888.00 2024-01-24 12:29:32.910 024 15857.42 491.95 52591.17 88888.00 2024-01-24 12:29:33.410 024 15857.40 491.87 52591.22 88888.00 2024-01-24 12:29:33.910 024 15857.33 491.81 52591.22 88888.00 2024-01-24 12:29:34.410 024 15857.28 491.81 52591.23 88888.00 2024-01-24 12:29:34.910 024 15857.28 491.78 52591.16 88888.00 2024-01-24 12:29:35.410 024 15857.32 491.77 52591.15 88888.00 2024-01-24 12:29:35.910 024 15857.29 491.77 52591.14 88888.00 2024-01-24 12:29:36.410 024 15857.22 491.77 52591.09 88888.00 2024-01-24 12:29:36.910 024 15857.20 491.79 52591.07 88888.00 2024-01-24 12:29:37.410 024 15857.17 491.79 52591.11 88888.00 2024-01-24 12:29:37.910 024 15857.16 491.84 52591.18 88888.00 2024-01-24 12:29:38.410 024 15857.16 491.86 52591.15 88888.00 2024-01-24 12:29:38.910 024 15857.19 491.91 52591.20 88888.00 2024-01-24 12:29:39.410 024 15857.14 491.89 52591.23 88888.00 2024-01-24 12:29:39.910 024 15857.14 491.93 52591.32 88888.00 2024-01-24 12:29:40.410 024 15857.11 491.99 52591.35 88888.00 2024-01-24 12:29:40.910 024 15857.05 492.07 52591.36 88888.00 2024-01-24 12:29:41.910 024 15857.04 492.16 52591.37 88888.00 2024-01-24 12:29:42.410 024 15857.06 492.23 52591.43 88888.00 2024-01-24 12:29:42.910 024 15856.99 492.31 52591.50 88888.00 2024-01-24 12:29:43.410 024 15857.01 492.38 52591.56 88888.00 2024-01-24 12:29:43.910 024 15857.05 492.39 52591.57 88888.00 2024-01-24 12:29:44.410 024 15857.07 492.43 52591.68 88888.00 2024-01-24 12:29:44.910 024 15857.05 492.51 52591.70 88888.00 2024-01-24 12:29:45.410 024 15856.99 492.56 52591.71 88888.00 2024-01-24 12:29:45.910 024 15857.05 492.62 52591.78 88888.00 2024-01-24 12:29:46.410 024 15857.01 492.69 52591.90 88888.00 2024-01-24 12:29:46.910 024 15857.02 492.74 52591.92 88888.00 2024-01-24 12:29:47.410 024 15857.05 492.80 52591.95 88888.00 2024-01-24 12:29:47.910 024 15857.06 492.82 52592.00 88888.00 2024-01-24 12:29:48.410 024 15857.03 492.83 52592.00 88888.00 2024-01-24 12:29:48.910 024 15857.02 492.88 52591.93 88888.00 2024-01-24 12:29:49.410 024 15856.97 492.88 52591.92 88888.00 2024-01-24 12:29:49.910 024 15856.93 492.83 52591.94 88888.00 2024-01-24 12:29:50.410 024 15856.95 492.82 52591.96 88888.00 2024-01-24 12:29:50.910 024 15856.94 492.82 52591.94 88888.00 2024-01-24 12:29:51.410 024 15856.96 492.74 52591.86 88888.00 2024-01-24 12:29:51.910 024 15856.96 492.67 52591.85 88888.00 2024-01-24 12:29:52.410 024 15856.96 492.63 52591.80 88888.00 2024-01-24 12:29:52.910 024 15856.93 492.55 52591.72 88888.00 2024-01-24 12:29:53.410 024 15856.96 492.45 52591.69 88888.00 2024-01-24 12:29:53.910 024 15857.01 492.32 52591.62 88888.00 2024-01-24 12:29:54.410 024 15857.02 492.16 52591.51 88888.00 2024-01-24 12:29:54.910 024 15857.06 492.02 52591.41 88888.00 2024-01-24 12:29:55.410 024 15857.07 491.86 52591.21 88888.00 2024-01-24 12:29:55.910 024 15857.05 491.73 52591.14 88888.00 2024-01-24 12:29:56.410 024 15857.04 491.61 52591.01 88888.00 2024-01-24 12:29:56.910 024 15857.11 491.47 52590.88 88888.00 2024-01-24 12:29:57.410 024 15857.16 491.37 52590.77 88888.00 2024-01-24 12:29:57.910 024 15857.21 491.18 52590.63 88888.00 2024-01-24 12:29:58.410 024 15857.19 491.04 52590.54 88888.00 2024-01-24 12:29:58.910 024 15857.19 490.99 52590.42 88888.00 2024-01-24 12:29:59.410 024 15857.22 490.90 52590.34 88888.00 2024-01-24 12:29:59.910 024 15857.15 490.79 52590.25 88888.00 2024-01-24 12:30:00.410 024 15857.13 490.69 52590.22 88888.00 2024-01-24 12:30:00.910 024 15857.17 490.60 52590.13 88888.00 2024-01-24 12:30:01.910 024 15857.23 490.63 52590.09 88888.00 2024-01-24 12:30:02.410 024 15857.11 490.59 52590.03 88888.00 2024-01-24 12:30:02.910 024 15857.07 490.57 52589.92 88888.00 2024-01-24 12:30:03.410 024 15857.02 490.52 52589.86 88888.00 2024-01-24 12:30:03.910 024 15856.94 490.51 52589.84 88888.00 2024-01-24 12:30:04.410 024 15856.90 490.53 52589.88 88888.00 2024-01-24 12:30:04.910 024 15856.83 490.56 52589.91 88888.00 2024-01-24 12:30:05.410 024 15856.71 490.59 52589.96 88888.00 2024-01-24 12:30:05.910 024 15856.60 490.65 52590.05 88888.00 2024-01-24 12:30:06.410 024 15856.57 490.74 52590.04 88888.00 2024-01-24 12:30:06.910 024 15856.53 490.81 52590.07 88888.00 2024-01-24 12:30:07.410 024 15856.49 490.83 52590.13 88888.00 2024-01-24 12:30:07.910 024 15856.41 490.87 52590.22 88888.00 2024-01-24 12:30:08.410 024 15856.31 490.92 52590.34 88888.00 2024-01-24 12:30:08.910 024 15856.22 491.03 52590.40 88888.00 2024-01-24 12:30:09.410 024 15856.11 491.09 52590.40 88888.00 2024-01-24 12:30:09.910 024 15856.05 491.12 52590.40 88888.00 2024-01-24 12:30:10.410 024 15856.03 491.19 52590.42 88888.00 2024-01-24 12:30:10.910 024 15855.96 491.34 52590.47 88888.00 2024-01-24 12:30:11.910 024 15855.76 491.35 52590.44 88888.00 2024-01-24 12:30:12.410 024 15855.68 491.46 52590.44 88888.00 2024-01-24 12:30:12.910 024 15855.61 491.51 52590.41 88888.00 2024-01-24 12:30:13.410 024 15855.61 491.47 52590.41 88888.00 2024-01-24 12:30:13.910 024 15855.62 491.52 52590.47 88888.00 2024-01-24 12:30:14.410 024 15855.66 491.58 52590.42 88888.00 2024-01-24 12:30:14.910 024 15855.63 491.52 52590.35 88888.00 2024-01-24 12:30:15.410 024 15855.62 491.51 52590.32 88888.00 2024-01-24 12:30:15.910 024 15855.65 491.55 52590.18 88888.00 2024-01-24 12:30:16.410 024 15855.63 491.48 52590.03 88888.00 2024-01-24 12:30:16.910 024 15855.67 491.41 52589.95 88888.00 2024-01-24 12:30:17.410 024 15855.75 491.36 52589.87 88888.00 2024-01-24 12:30:17.910 024 15855.85 491.32 52589.75 88888.00 2024-01-24 12:30:18.410 024 15855.92 491.25 52589.58 88888.00 2024-01-24 12:30:18.910 024 15856.01 491.13 52589.44 88888.00 2024-01-24 12:30:19.410 024 15856.13 491.06 52589.31 88888.00 2024-01-24 12:30:19.910 024 15856.23 490.99 52589.11 88888.00 2024-01-24 12:30:20.410 024 15856.30 490.89 52588.95 88888.00 2024-01-24 12:30:20.910 024 15856.44 490.79 52588.82 88888.00 2024-01-24 12:30:21.410 024 15856.60 490.72 52588.74 88888.00 2024-01-24 12:30:21.910 024 15856.71 490.66 52588.66 88888.00 2024-01-24 12:30:22.410 024 15856.85 490.59 52588.59 88888.00 2024-01-24 12:30:22.910 024 15857.01 490.53 52588.49 88888.00 2024-01-24 12:30:23.410 024 15857.12 490.47 52588.47 88888.00 2024-01-24 12:30:23.910 024 15857.26 490.47 52588.36 88888.00 2024-01-24 12:30:24.410 024 15857.39 490.42 52588.23 88888.00 2024-01-24 12:30:24.910 024 15857.49 490.38 52588.10 88888.00 2024-01-24 12:30:25.410 024 15857.58 490.37 52588.03 88888.00 2024-01-24 12:30:25.910 024 15857.61 490.35 52588.06 88888.00 2024-01-24 12:30:26.410 024 15857.66 490.38 52588.14 88888.00 2024-01-24 12:30:26.910 024 15857.64 490.44 52588.14 88888.00 2024-01-24 12:30:27.410 024 15857.68 490.48 52588.11 88888.00 2024-01-24 12:30:27.910 024 15857.68 490.47 52588.11 88888.00 2024-01-24 12:30:28.410 024 15857.59 490.49 52588.17 88888.00 2024-01-24 12:30:28.910 024 15857.57 490.59 52588.22 88888.00 2024-01-24 12:30:29.410 024 15857.51 490.65 52588.33 88888.00 2024-01-24 12:30:29.910 024 15857.42 490.72 52588.45 88888.00 2024-01-24 12:30:30.410 024 15857.31 490.77 52588.53 88888.00 2024-01-24 12:30:30.910 024 15857.26 490.82 52588.60 88888.00 2024-01-24 12:30:31.410 024 15857.12 490.84 52588.73 88888.00 2024-01-24 12:30:31.910 024 15856.94 490.82 52588.87 88888.00 2024-01-24 12:30:32.410 024 15856.85 490.83 52588.96 88888.00 2024-01-24 12:30:32.910 024 15856.77 490.87 52589.04 88888.00 2024-01-24 12:30:33.410 024 15856.64 490.94 52589.11 88888.00 2024-01-24 12:30:33.910 024 15856.52 491.02 52589.19 88888.00 2024-01-24 12:30:34.410 024 15856.42 491.04 52589.30 88888.00 2024-01-24 12:30:35.410 024 15856.22 491.13 52589.46 88888.00 2024-01-24 12:30:35.910 024 15856.11 491.17 52589.54 88888.00 2024-01-24 12:30:36.410 024 15856.02 491.25 52589.68 88888.00 2024-01-24 12:30:36.910 024 15855.99 491.35 52589.78 88888.00 2024-01-24 12:30:37.410 024 15855.89 491.45 52589.87 88888.00 2024-01-24 12:30:37.910 024 15855.81 491.53 52589.84 88888.00 2024-01-24 12:30:38.410 024 15855.79 491.54 52589.93 88888.00 2024-01-24 12:30:38.910 024 15855.78 491.65 52590.01 88888.00 2024-01-24 12:30:39.410 024 15855.70 491.74 52590.03 88888.00 2024-01-24 12:30:39.910 024 15855.58 491.77 52589.99 88888.00 2024-01-24 12:30:40.410 024 15855.54 491.76 52590.03 88888.00 2024-01-24 12:30:40.910 024 15855.56 491.86 52590.14 88888.00 2024-01-24 12:30:41.410 024 15855.54 491.90 52590.18 88888.00 2024-01-24 12:30:41.910 024 15855.52 491.93 52590.14 88888.00 2024-01-24 12:30:42.410 024 15855.52 492.03 52590.08 88888.00 2024-01-24 12:30:42.910 024 15855.49 492.04 52590.10 88888.00 2024-01-24 12:30:43.410 024 15855.48 492.00 52590.12 88888.00 2024-01-24 12:30:43.910 024 15855.40 492.03 52590.15 88888.00 2024-01-24 12:30:44.410 024 15855.31 492.00 52590.04 88888.00 2024-01-24 12:30:45.410 024 15855.39 491.96 52590.05 88888.00 2024-01-24 12:30:45.910 024 15855.40 491.95 52589.95 88888.00 2024-01-24 12:30:46.410 024 15855.43 491.91 52589.86 88888.00 2024-01-24 12:30:46.910 024 15855.51 491.91 52589.79 88888.00 2024-01-24 12:30:47.410 024 15855.54 491.89 52589.71 88888.00 2024-01-24 12:30:47.910 024 15855.58 491.81 52589.59 88888.00 2024-01-24 12:30:48.410 024 15855.63 491.71 52589.50 88888.00 2024-01-24 12:30:48.910 024 15855.76 491.64 52589.47 88888.00 2024-01-24 12:30:49.410 024 15855.84 491.58 52589.40 88888.00 2024-01-24 12:30:49.910 024 15855.93 491.51 52589.28 88888.00 2024-01-24 12:30:50.410 024 15855.96 491.44 52589.17 88888.00 2024-01-24 12:30:50.910 024 15856.05 491.35 52589.02 88888.00 2024-01-24 12:30:51.410 024 15856.20 491.26 52588.98 88888.00 2024-01-24 12:30:51.910 024 15856.32 491.15 52588.91 88888.00 2024-01-24 12:30:52.410 024 15856.44 491.12 52588.84 88888.00 2024-01-24 12:30:52.910 024 15856.51 491.07 52588.82 88888.00 2024-01-24 12:30:53.410 024 15856.64 491.03 52588.73 88888.00 2024-01-24 12:30:53.910 024 15856.71 491.02 52588.62 88888.00 2024-01-24 12:30:54.410 024 15856.78 490.99 52588.58 88888.00 2024-01-24 12:30:54.910 024 15856.88 490.96 52588.56 88888.00 2024-01-24 12:30:55.410 024 15856.96 490.96 52588.54 88888.00 2024-01-24 12:30:55.910 024 15857.03 490.99 52588.57 88888.00 2024-01-24 12:30:56.410 024 15857.06 491.04 52588.58 88888.00 2024-01-24 12:30:56.910 024 15857.06 491.04 52588.65 88888.00 2024-01-24 12:30:57.410 024 15857.07 491.04 52588.66 88888.00 2024-01-24 12:30:57.910 024 15857.08 491.09 52588.67 88888.00 2024-01-24 12:30:58.410 024 15857.05 491.15 52588.74 88888.00 2024-01-24 12:30:58.910 024 15856.99 491.21 52588.78 88888.00 2024-01-24 12:30:59.410 024 15856.95 491.26 52588.83 88888.00 2024-01-24 12:30:59.910 024 15856.93 491.29 52588.91 88888.00 2024-01-24 12:31:00.410 024 15856.86 491.36 52588.97 88888.00 2024-01-24 12:31:00.910 024 15856.83 491.39 52589.02 88888.00 2024-01-24 12:31:01.410 024 15856.74 491.46 52589.14 88888.00 2024-01-24 12:31:01.910 024 15856.64 491.62 52589.23 88888.00 2024-01-24 12:31:02.410 024 15856.59 491.68 52589.33 88888.00 2024-01-24 12:31:02.910 024 15856.52 491.72 52589.42 88888.00 2024-01-24 12:31:03.410 024 15856.44 491.76 52589.50 88888.00 2024-01-24 12:31:03.910 024 15856.35 491.82 52589.59 88888.00 2024-01-24 12:31:04.410 024 15856.29 491.93 52589.69 88888.00 2024-01-24 12:31:04.910 024 15856.19 492.05 52589.71 88888.00 2024-01-24 12:31:05.410 024 15856.10 492.06 52589.79 88888.00 2024-01-24 12:31:05.910 024 15856.06 492.08 52589.88 88888.00 2024-01-24 12:31:06.410 024 15856.06 492.15 52590.00 88888.00 2024-01-24 12:31:06.910 024 15855.98 492.15 52590.07 88888.00 2024-01-24 12:31:07.410 024 15855.92 492.24 52590.19 88888.00 2024-01-24 12:31:07.910 024 15855.87 492.31 52590.20 88888.00 2024-01-24 12:31:08.410 024 15855.85 492.34 52590.22 88888.00 2024-01-24 12:31:08.910 024 15855.84 492.42 52590.32 88888.00 2024-01-24 12:31:09.410 024 15855.85 492.42 52590.41 88888.00 2024-01-24 12:31:09.910 024 15855.80 492.53 52590.49 88888.00 2024-01-24 12:31:10.410 024 15855.81 492.56 52590.52 88888.00 2024-01-24 12:31:10.910 024 15855.83 492.54 52590.55 88888.00 2024-01-24 12:31:11.410 024 15855.88 492.59 52590.58 88888.00 2024-01-24 12:31:11.910 024 15855.94 492.68 52590.64 88888.00 2024-01-24 12:31:12.410 024 15855.95 492.71 52590.70 88888.00 2024-01-24 12:31:12.910 024 15855.93 492.73 52590.82 88888.00 2024-01-24 12:31:13.410 024 15855.97 492.80 52590.78 88888.00 2024-01-24 12:31:13.910 024 15856.02 492.89 52590.83 88888.00 2024-01-24 12:31:14.410 024 15856.05 492.93 52590.82 88888.00 2024-01-24 12:31:14.910 024 15855.98 492.99 52590.87 88888.00 2024-01-24 12:31:15.410 024 15856.04 493.00 52590.82 88888.00 2024-01-24 12:31:15.910 024 15856.14 493.08 52590.79 88888.00 2024-01-24 12:31:16.410 024 15856.17 493.09 52590.85 88888.00 2024-01-24 12:31:16.910 024 15856.20 493.09 52590.83 88888.00 2024-01-24 12:31:17.410 024 15856.20 493.12 52590.78 88888.00 2024-01-24 12:31:17.910 024 15856.19 493.09 52590.87 88888.00 2024-01-24 12:31:18.410 024 15856.23 493.10 52590.89 88888.00 2024-01-24 12:31:18.910 024 15856.23 493.11 52590.91 88888.00 2024-01-24 12:31:19.410 024 15856.21 493.14 52590.92 88888.00 2024-01-24 12:31:19.910 024 15856.24 493.15 52590.91 88888.00 2024-01-24 12:31:20.410 024 15856.24 493.16 52590.91 88888.00 2024-01-24 12:31:20.910 024 15856.26 493.15 52590.96 88888.00 2024-01-24 12:31:21.410 024 15856.25 493.11 52590.94 88888.00 2024-01-24 12:31:21.910 024 15856.30 493.16 52590.91 88888.00 2024-01-24 12:31:22.410 024 15856.30 493.20 52590.89 88888.00 2024-01-24 12:31:22.910 024 15856.30 493.15 52590.87 88888.00 2024-01-24 12:31:23.410 024 15856.29 493.16 52590.88 88888.00 2024-01-24 12:31:23.910 024 15856.24 493.11 52590.88 88888.00 2024-01-24 12:31:24.410 024 15856.26 493.06 52590.88 88888.00 2024-01-24 12:31:24.910 024 15856.30 493.07 52590.91 88888.00 2024-01-24 12:31:25.410 024 15856.30 493.06 52590.95 88888.00 2024-01-24 12:31:25.910 024 15856.30 493.06 52590.96 88888.00 2024-01-24 12:31:26.410 024 15856.31 493.07 52591.01 88888.00 2024-01-24 12:31:26.910 024 15856.32 493.06 52591.04 88888.00 2024-01-24 12:31:27.410 024 15856.40 493.06 52591.10 88888.00 2024-01-24 12:31:27.910 024 15856.41 493.06 52591.07 88888.00 2024-01-24 12:31:28.410 024 15856.40 493.08 52591.10 88888.00 2024-01-24 12:31:28.910 024 15856.41 493.09 52591.19 88888.00 2024-01-24 12:31:29.410 024 15856.43 493.10 52591.16 88888.00 2024-01-24 12:31:29.910 024 15856.48 493.14 52591.18 88888.00 2024-01-24 12:31:30.410 024 15856.43 493.17 52591.20 88888.00 2024-01-24 12:31:30.910 024 15856.46 493.23 52591.25 88888.00 2024-01-24 12:31:31.410 024 15856.55 493.29 52591.33 88888.00 2024-01-24 12:31:31.910 024 15856.59 493.31 52591.40 88888.00 2024-01-24 12:31:32.410 024 15856.55 493.36 52591.44 88888.00 2024-01-24 12:31:32.910 024 15856.51 493.44 52591.56 88888.00 2024-01-24 12:31:33.410 024 15856.56 493.50 52591.64 88888.00 2024-01-24 12:31:33.910 024 15856.59 493.53 52591.77 88888.00 2024-01-24 12:31:34.410 024 15856.59 493.59 52591.89 88888.00 2024-01-24 12:31:34.910 024 15856.61 493.63 52591.94 88888.00 2024-01-24 12:31:35.410 024 15856.64 493.69 52592.01 88888.00 2024-01-24 12:31:35.910 024 15856.61 493.77 52592.11 88888.00 2024-01-24 12:31:36.410 024 15856.68 493.81 52592.19 88888.00 2024-01-24 12:31:36.910 024 15856.69 493.90 52592.25 88888.00 2024-01-24 12:31:37.410 024 15856.67 493.96 52592.32 88888.00 2024-01-24 12:31:37.910 024 15856.64 494.02 52592.42 88888.00 2024-01-24 12:31:38.410 024 15856.62 494.15 52592.53 88888.00 2024-01-24 12:31:38.910 024 15856.66 494.27 52592.61 88888.00 2024-01-24 12:31:39.410 024 15856.66 494.36 52592.75 88888.00 2024-01-24 12:31:39.910 024 15856.62 494.47 52592.85 88888.00 2024-01-24 12:31:40.411 024 15856.68 494.55 52592.94 88888.00 2024-01-24 12:31:40.911 024 15856.67 494.66 52593.07 88888.00 2024-01-24 12:31:41.411 024 15856.64 494.78 52593.25 88888.00 2024-01-24 12:31:41.911 024 15856.60 494.84 52593.32 88888.00 2024-01-24 12:31:42.411 024 15856.60 494.96 52593.34 88888.00 2024-01-24 12:31:42.911 024 15856.60 495.04 52593.42 88888.00 2024-01-24 12:31:43.411 024 15856.58 495.11 52593.55 88888.00 2024-01-24 12:31:43.911 024 15856.56 495.21 52593.61 88888.00 2024-01-24 12:31:44.411 024 15856.53 495.28 52593.64 88888.00 2024-01-24 12:31:44.911 024 15856.51 495.36 52593.71 88888.00 2024-01-24 12:31:45.411 024 15856.50 495.48 52593.91 88888.00 2024-01-24 12:31:45.911 024 15856.47 495.54 52594.03 88888.00 2024-01-24 12:31:46.911 024 15856.49 495.61 52594.07 88888.00 2024-01-24 12:31:47.411 024 15856.55 495.67 52594.07 88888.00 2024-01-24 12:31:47.911 024 15856.60 495.73 52594.14 88888.00 2024-01-24 12:31:48.411 024 15856.61 495.79 52594.21 88888.00 2024-01-24 12:31:48.911 024 15856.67 495.85 52594.30 88888.00 2024-01-24 12:31:49.411 024 15856.77 495.93 52594.34 88888.00 2024-01-24 12:31:49.911 024 15856.79 496.04 52594.34 88888.00 2024-01-24 12:31:50.411 024 15856.81 496.13 52594.33 88888.00 2024-01-24 12:31:50.911 024 15856.85 496.20 52594.34 88888.00 2024-01-24 12:31:51.411 024 15856.93 496.26 52594.30 88888.00 2024-01-24 12:31:51.911 024 15857.01 496.31 52594.30 88888.00 2024-01-24 12:31:52.411 024 15857.06 496.35 52594.36 88888.00 2024-01-24 12:31:52.911 024 15857.15 496.35 52594.40 88888.00 2024-01-24 12:31:53.411 024 15857.23 496.36 52594.33 88888.00 2024-01-24 12:31:53.911 024 15857.31 496.40 52594.31 88888.00 2024-01-24 12:31:54.411 024 15857.38 496.44 52594.27 88888.00 2024-01-24 12:31:54.911 024 15857.47 496.45 52594.23 88888.00 2024-01-24 12:31:55.411 024 15857.56 496.45 52594.20 88888.00 2024-01-24 12:31:55.911 024 15857.61 496.46 52594.24 88888.00 2024-01-24 12:31:56.411 024 15857.69 496.44 52594.27 88888.00 2024-01-24 12:31:56.911 024 15857.76 496.38 52594.22 88888.00 2024-01-24 12:31:57.411 024 15857.82 496.47 52594.24 88888.00 2024-01-24 12:31:57.911 024 15857.87 496.49 52594.19 88888.00 2024-01-24 12:31:58.411 024 15857.98 496.48 52594.06 88888.00 2024-01-24 12:31:58.911 024 15858.09 496.49 52594.04 88888.00 2024-01-24 12:31:59.411 024 15858.15 496.49 52593.95 88888.00 2024-01-24 12:31:59.911 024 15858.19 496.48 52593.97 88888.00 2024-01-24 12:32:00.411 024 15858.24 496.49 52593.94 88888.00 2024-01-24 12:32:00.911 024 15858.30 496.53 52593.90 88888.00 2024-01-24 12:32:01.411 024 15858.37 496.56 52593.95 88888.00 2024-01-24 12:32:01.911 024 15858.50 496.53 52593.92 88888.00 2024-01-24 12:32:02.411 024 15858.57 496.53 52593.95 88888.00 2024-01-24 12:32:02.911 024 15858.63 496.52 52593.91 88888.00 2024-01-24 12:32:03.411 024 15858.65 496.56 52593.90 88888.00 2024-01-24 12:32:03.911 024 15858.73 496.61 52593.87 88888.00 2024-01-24 12:32:04.411 024 15858.82 496.62 52593.84 88888.00 2024-01-24 12:32:04.911 024 15858.91 496.58 52593.84 88888.00 2024-01-24 12:32:05.411 024 15858.92 496.63 52593.84 88888.00 2024-01-24 12:32:05.911 024 15858.92 496.68 52593.85 88888.00 2024-01-24 12:32:06.411 024 15858.96 496.72 52593.92 88888.00 2024-01-24 12:32:06.911 024 15858.97 496.73 52593.96 88888.00 2024-01-24 12:32:07.411 024 15859.03 496.79 52593.99 88888.00 2024-01-24 12:32:07.911 024 15859.07 496.87 52594.03 88888.00 2024-01-24 12:32:08.411 024 15859.12 496.91 52594.03 88888.00 2024-01-24 12:32:08.911 024 15859.14 496.94 52594.06 88888.00 2024-01-24 12:32:09.411 024 15859.14 496.98 52594.11 88888.00 2024-01-24 12:32:09.911 024 15859.13 497.06 52594.15 88888.00 2024-01-24 12:32:10.411 024 15859.11 497.11 52594.20 88888.00 2024-01-24 12:32:10.911 024 15859.07 497.13 52594.23 88888.00 2024-01-24 12:32:11.411 024 15859.04 497.14 52594.26 88888.00 2024-01-24 12:32:11.911 024 15859.05 497.18 52594.33 88888.00 2024-01-24 12:32:12.411 024 15859.06 497.21 52594.38 88888.00 2024-01-24 12:32:12.911 024 15859.00 497.25 52594.42 88888.00 2024-01-24 12:32:13.411 024 15859.01 497.27 52594.45 88888.00 2024-01-24 12:32:13.911 024 15859.05 497.30 52594.51 88888.00 2024-01-24 12:32:14.411 024 15859.11 497.32 52594.55 88888.00 2024-01-24 12:32:14.911 024 15859.12 497.34 52594.62 88888.00 2024-01-24 12:32:15.411 024 15859.12 497.41 52594.65 88888.00 2024-01-24 12:32:15.911 024 15859.10 497.47 52594.70 88888.00 2024-01-24 12:32:16.411 024 15859.14 497.55 52594.79 88888.00 2024-01-24 12:32:16.911 024 15859.15 497.59 52594.82 88888.00 2024-01-24 12:32:17.411 024 15859.16 497.61 52594.87 88888.00 2024-01-24 12:32:17.911 024 15859.21 497.69 52594.98 88888.00 2024-01-24 12:32:18.411 024 15859.21 497.70 52595.03 88888.00 2024-01-24 12:32:18.911 024 15859.24 497.74 52595.01 88888.00 2024-01-24 12:32:19.411 024 15859.29 497.79 52595.06 88888.00 2024-01-24 12:32:19.911 024 15859.27 497.83 52595.13 88888.00 2024-01-24 12:32:20.411 024 15859.31 497.84 52595.14 88888.00 2024-01-24 12:32:20.911 024 15859.33 497.86 52595.20 88888.00 2024-01-24 12:32:21.411 024 15859.34 497.86 52595.17 88888.00 2024-01-24 12:32:21.911 024 15859.37 497.89 52595.18 88888.00 2024-01-24 12:32:22.411 024 15859.39 497.94 52595.16 88888.00 2024-01-24 12:32:22.911 024 15859.42 497.98 52595.06 88888.00 2024-01-24 12:32:23.411 024 15859.51 498.00 52595.05 88888.00 2024-01-24 12:32:23.911 024 15859.58 498.00 52595.11 88888.00 2024-01-24 12:32:24.411 024 15859.61 497.94 52595.14 88888.00 2024-01-24 12:32:24.911 024 15859.63 497.94 52595.14 88888.00 2024-01-24 12:32:25.411 024 15859.66 498.01 52595.11 88888.00 2024-01-24 12:32:25.911 024 15859.79 498.01 52595.02 88888.00 2024-01-24 12:32:26.411 024 15859.88 497.98 52594.97 88888.00 2024-01-24 12:32:26.911 024 15859.93 497.99 52594.91 88888.00 2024-01-24 12:32:27.411 024 15860.01 497.98 52594.87 88888.00 2024-01-24 12:32:27.911 024 15860.04 498.00 52594.86 88888.00 2024-01-24 12:32:28.411 024 15860.11 497.96 52594.82 88888.00 2024-01-24 12:32:28.911 024 15860.17 497.95 52594.81 88888.00 2024-01-24 12:32:29.411 024 15860.26 497.96 52594.75 88888.00 2024-01-24 12:32:29.911 024 15860.27 497.95 52594.66 88888.00 2024-01-24 12:32:30.411 024 15860.36 497.87 52594.57 88888.00 2024-01-24 12:32:30.911 024 15860.42 497.84 52594.51 88888.00 2024-01-24 12:32:31.411 024 15860.42 497.83 52594.48 88888.00 2024-01-24 12:32:31.911 024 15860.47 497.78 52594.43 88888.00 2024-01-24 12:32:32.411 024 15860.51 497.70 52594.35 88888.00 2024-01-24 12:32:32.911 024 15860.56 497.67 52594.27 88888.00 2024-01-24 12:32:33.411 024 15860.53 497.61 52594.26 88888.00 2024-01-24 12:32:33.911 024 15860.57 497.52 52594.19 88888.00 2024-01-24 12:32:34.411 024 15860.56 497.42 52594.05 88888.00 2024-01-24 12:32:34.911 024 15860.56 497.34 52593.97 88888.00 2024-01-24 12:32:35.411 024 15860.56 497.24 52593.93 88888.00 2024-01-24 12:32:35.911 024 15860.60 497.15 52593.93 88888.00 2024-01-24 12:32:36.411 024 15860.63 497.09 52593.84 88888.00 2024-01-24 12:32:36.911 024 15860.63 497.01 52593.73 88888.00 2024-01-24 12:32:37.411 024 15860.66 496.94 52593.70 88888.00 2024-01-24 12:32:38.411 024 15860.67 496.70 52593.62 88888.00 2024-01-24 12:32:38.911 024 15860.69 496.56 52593.63 88888.00 2024-01-24 12:32:39.411 024 15860.68 496.47 52593.66 88888.00 2024-01-24 12:32:39.911 024 15860.69 496.38 52593.60 88888.00 2024-01-24 12:32:40.411 024 15860.69 496.29 52593.53 88888.00 2024-01-24 12:32:40.911 024 15860.67 496.20 52593.54 88888.00 2024-01-24 12:32:41.411 024 15860.67 496.11 52593.49 88888.00 2024-01-24 12:32:41.911 024 15860.65 496.03 52593.38 88888.00 2024-01-24 12:32:42.411 024 15860.66 495.95 52593.37 88888.00 2024-01-24 12:32:42.911 024 15860.68 495.90 52593.41 88888.00 2024-01-24 12:32:43.411 024 15860.69 495.85 52593.47 88888.00 2024-01-24 12:32:43.911 024 15860.63 495.79 52593.53 88888.00 2024-01-24 12:32:44.411 024 15860.62 495.74 52593.54 88888.00 2024-01-24 12:32:44.911 024 15860.55 495.71 52593.54 88888.00 2024-01-24 12:32:45.411 024 15860.53 495.66 52593.52 88888.00 2024-01-24 12:32:45.911 024 15860.55 495.63 52593.57 88888.00 2024-01-24 12:32:46.411 024 15860.55 495.62 52593.63 88888.00 2024-01-24 12:32:46.911 024 15860.50 495.59 52593.67 88888.00 2024-01-24 12:32:47.411 024 15860.49 495.58 52593.77 88888.00 2024-01-24 12:32:48.411 024 15860.39 495.60 52593.82 88888.00 2024-01-24 12:32:48.911 024 15860.40 495.58 52593.82 88888.00 2024-01-24 12:32:49.411 024 15860.38 495.54 52593.80 88888.00 2024-01-24 12:32:49.911 024 15860.30 495.51 52593.83 88888.00 2024-01-24 12:32:50.411 024 15860.29 495.50 52593.87 88888.00 2024-01-24 12:32:50.911 024 15860.29 495.56 52593.91 88888.00 2024-01-24 12:32:51.411 024 15860.24 495.54 52593.96 88888.00 2024-01-24 12:32:51.911 024 15860.20 495.54 52594.00 88888.00 2024-01-24 12:32:52.411 024 15860.20 495.57 52594.04 88888.00 2024-01-24 12:32:52.911 024 15860.19 495.58 52594.06 88888.00 2024-01-24 12:32:53.411 024 15860.21 495.60 52594.15 88888.00 2024-01-24 12:32:53.911 024 15860.20 495.60 52594.24 88888.00 2024-01-24 12:32:54.411 024 15860.12 495.60 52594.25 88888.00 2024-01-24 12:32:54.911 024 15860.06 495.57 52594.28 88888.00 2024-01-24 12:32:55.411 024 15860.05 495.57 52594.30 88888.00 2024-01-24 12:32:55.911 024 15860.03 495.57 52594.27 88888.00 2024-01-24 12:32:56.411 024 15860.03 495.60 52594.23 88888.00 2024-01-24 12:32:56.911 024 15860.05 495.60 52594.27 88888.00 2024-01-24 12:32:57.411 024 15860.03 495.61 52594.35 88888.00 2024-01-24 12:32:58.411 024 15860.00 495.62 52594.38 88888.00 2024-01-24 12:32:58.911 024 15860.00 495.62 52594.42 88888.00 2024-01-24 12:32:59.411 024 15859.99 495.59 52594.45 88888.00 2024-01-24 12:32:59.911 024 15860.00 495.59 52594.51 88888.00 2024-01-24 12:33:00.411 024 15859.97 495.59 52594.56 88888.00 2024-01-24 12:33:00.911 024 15860.00 495.61 52594.62 88888.00 2024-01-24 12:33:01.411 024 15859.95 495.60 52594.62 88888.00 2024-01-24 12:33:01.911 024 15860.00 495.60 52594.65 88888.00 2024-01-24 12:33:02.411 024 15860.04 495.57 52594.66 88888.00 2024-01-24 12:33:02.911 024 15860.06 495.60 52594.65 88888.00 2024-01-24 12:33:03.411 024 15860.09 495.62 52594.62 88888.00 2024-01-24 12:33:03.911 024 15860.12 495.62 52594.58 88888.00 2024-01-24 12:33:04.411 024 15860.14 495.67 52594.61 88888.00 2024-01-24 12:33:04.911 024 15860.11 495.69 52594.66 88888.00 2024-01-24 12:33:05.411 024 15860.12 495.69 52594.72 88888.00 2024-01-24 12:33:05.911 024 15860.12 495.73 52594.72 88888.00 2024-01-24 12:33:06.411 024 15860.19 495.73 52594.72 88888.00 2024-01-24 12:33:06.911 024 15860.22 495.71 52594.74 88888.00 2024-01-24 12:33:07.411 024 15860.26 495.73 52594.75 88888.00 2024-01-24 12:33:07.911 024 15860.27 495.77 52594.82 88888.00 2024-01-24 12:33:08.411 024 15860.32 495.80 52594.79 88888.00 2024-01-24 12:33:08.911 024 15860.39 495.79 52594.73 88888.00 2024-01-24 12:33:09.411 024 15860.44 495.83 52594.80 88888.00 2024-01-24 12:33:09.911 024 15860.42 495.86 52594.83 88888.00 2024-01-24 12:33:10.411 024 15860.38 495.91 52594.76 88888.00 2024-01-24 12:33:10.911 024 15860.37 495.91 52594.78 88888.00 2024-01-24 12:33:11.411 024 15860.46 495.94 52594.75 88888.00 2024-01-24 12:33:11.911 024 15860.46 495.94 52594.76 88888.00 2024-01-24 12:33:12.411 024 15860.46 495.92 52594.74 88888.00 2024-01-24 12:33:12.911 024 15860.49 495.90 52594.73 88888.00 2024-01-24 12:33:13.411 024 15860.56 495.88 52594.75 88888.00 2024-01-24 12:33:13.911 024 15860.57 495.88 52594.70 88888.00 2024-01-24 12:33:14.411 024 15860.55 495.90 52594.68 88888.00 2024-01-24 12:33:14.911 024 15860.59 495.90 52594.71 88888.00 2024-01-24 12:33:15.411 024 15860.64 495.80 52594.72 88888.00 2024-01-24 12:33:15.911 024 15860.63 495.74 52594.65 88888.00 2024-01-24 12:33:16.411 024 15860.69 495.69 52594.63 88888.00 2024-01-24 12:33:16.911 024 15860.67 495.69 52594.59 88888.00 2024-01-24 12:33:17.411 024 15860.72 495.63 52594.53 88888.00 2024-01-24 12:33:17.911 024 15860.72 495.59 52594.48 88888.00 2024-01-24 12:33:18.411 024 15860.74 495.58 52594.46 88888.00 2024-01-24 12:33:18.911 024 15860.77 495.52 52594.44 88888.00 2024-01-24 12:33:19.411 024 15860.78 495.44 52594.44 88888.00 2024-01-24 12:33:19.911 024 15860.75 495.35 52594.41 88888.00 2024-01-24 12:33:20.411 024 15860.75 495.27 52594.44 88888.00 2024-01-24 12:33:20.911 024 15860.74 495.22 52594.40 88888.00 2024-01-24 12:33:21.411 024 15860.66 495.17 52594.39 88888.00 2024-01-24 12:33:21.911 024 15860.59 495.10 52594.42 88888.00 2024-01-24 12:33:22.411 024 15860.62 495.02 52594.46 88888.00 2024-01-24 12:33:22.911 024 15860.66 494.99 52594.51 88888.00 2024-01-24 12:33:23.411 024 15860.69 494.91 52594.46 88888.00 2024-01-24 12:33:23.911 024 15860.64 494.85 52594.48 88888.00 2024-01-24 12:33:24.411 024 15860.63 494.81 52594.50 88888.00 2024-01-24 12:33:24.911 024 15860.55 494.80 52594.46 88888.00 2024-01-24 12:33:25.411 024 15860.53 494.78 52594.43 88888.00 2024-01-24 12:33:25.911 024 15860.51 494.72 52594.51 88888.00 2024-01-24 12:33:26.411 024 15860.45 494.72 52594.56 88888.00 2024-01-24 12:33:26.911 024 15860.42 494.73 52594.64 88888.00 2024-01-24 12:33:27.411 024 15860.39 494.71 52594.68 88888.00 2024-01-24 12:33:27.911 024 15860.38 494.71 52594.75 88888.00 2024-01-24 12:33:28.411 024 15860.31 494.66 52594.79 88888.00 2024-01-24 12:33:28.911 024 15860.27 494.64 52594.84 88888.00 2024-01-24 12:33:29.411 024 15860.24 494.63 52594.92 88888.00 2024-01-24 12:33:29.911 024 15860.27 494.63 52595.01 88888.00 2024-01-24 12:33:30.411 024 15860.24 494.61 52595.05 88888.00 2024-01-24 12:33:30.911 024 15860.18 494.62 52595.13 88888.00 2024-01-24 12:33:31.411 024 15860.14 494.57 52595.21 88888.00 2024-01-24 12:33:31.911 024 15860.08 494.57 52595.26 88888.00 2024-01-24 12:33:32.411 024 15859.99 494.58 52595.32 88888.00 2024-01-24 12:33:32.911 024 15859.92 494.58 52595.40 88888.00 2024-01-24 12:33:33.411 024 15859.88 494.59 52595.45 88888.00 2024-01-24 12:33:33.911 024 15859.83 494.62 52595.46 88888.00 2024-01-24 12:33:34.411 024 15859.83 494.63 52595.61 88888.00 2024-01-24 12:33:34.911 024 15859.77 494.61 52595.72 88888.00 2024-01-24 12:33:35.411 024 15859.75 494.61 52595.79 88888.00 2024-01-24 12:33:35.911 024 15859.69 494.61 52595.80 88888.00 2024-01-24 12:33:36.411 024 15859.66 494.57 52595.81 88888.00 2024-01-24 12:33:36.911 024 15859.60 494.57 52595.96 88888.00 2024-01-24 12:33:37.411 024 15859.56 494.58 52596.04 88888.00 2024-01-24 12:33:37.911 024 15859.52 494.58 52596.11 88888.00 2024-01-24 12:33:38.411 024 15859.55 494.59 52596.16 88888.00 2024-01-24 12:33:38.911 024 15859.51 494.63 52596.15 88888.00 2024-01-24 12:33:39.911 024 15859.49 494.73 52596.15 88888.00 2024-01-24 12:33:40.411 024 15859.51 494.75 52596.19 88888.00 2024-01-24 12:33:40.911 024 15859.51 494.75 52596.23 88888.00 2024-01-24 12:33:41.411 024 15859.42 494.74 52596.25 88888.00 2024-01-24 12:33:41.911 024 15859.42 494.74 52596.27 88888.00 2024-01-24 12:33:42.411 024 15859.40 494.78 52596.30 88888.00 2024-01-24 12:33:42.911 024 15859.42 494.78 52596.34 88888.00 2024-01-24 12:33:43.411 024 15859.43 494.78 52596.40 88888.00 2024-01-24 12:33:43.911 024 15859.43 494.80 52596.38 88888.00 2024-01-24 12:33:44.411 024 15859.45 494.82 52596.37 88888.00 2024-01-24 12:33:44.911 024 15859.48 494.87 52596.37 88888.00 2024-01-24 12:33:45.411 024 15859.45 494.91 52596.36 88888.00 2024-01-24 12:33:45.911 024 15859.42 494.95 52596.32 88888.00 2024-01-24 12:33:46.411 024 15859.41 494.91 52596.24 88888.00 2024-01-24 12:33:46.911 024 15859.40 494.96 52596.23 88888.00 2024-01-24 12:33:47.411 024 15859.43 494.98 52596.23 88888.00 2024-01-24 12:33:47.911 024 15859.51 494.96 52596.22 88888.00 2024-01-24 12:33:48.411 024 15859.52 494.99 52596.20 88888.00 2024-01-24 12:33:48.911 024 15859.56 495.00 52596.21 88888.00 2024-01-24 12:33:49.911 024 15859.56 494.99 52596.12 88888.00 2024-01-24 12:33:50.411 024 15859.55 495.00 52596.08 88888.00 2024-01-24 12:33:50.911 024 15859.57 494.99 52596.07 88888.00 2024-01-24 12:33:51.411 024 15859.60 494.98 52596.07 88888.00 2024-01-24 12:33:51.911 024 15859.61 495.04 52596.07 88888.00 2024-01-24 12:33:52.411 024 15859.61 495.06 52596.07 88888.00 2024-01-24 12:33:52.911 024 15859.65 495.07 52596.08 88888.00 2024-01-24 12:33:53.411 024 15859.63 495.04 52596.03 88888.00 2024-01-24 12:33:53.911 024 15859.68 495.05 52595.97 88888.00 2024-01-24 12:33:54.411 024 15859.66 495.05 52595.97 88888.00 2024-01-24 12:33:54.911 024 15859.70 494.99 52595.95 88888.00 2024-01-24 12:33:55.411 024 15859.72 495.00 52595.86 88888.00 2024-01-24 12:33:55.911 024 15859.72 494.99 52595.87 88888.00 2024-01-24 12:33:56.411 024 15859.68 494.98 52595.94 88888.00 2024-01-24 12:33:56.911 024 15859.74 495.04 52595.93 88888.00 2024-01-24 12:33:57.411 024 15859.69 495.04 52595.93 88888.00 2024-01-24 12:33:57.911 024 15859.73 495.04 52595.94 88888.00 2024-01-24 12:33:58.411 024 15859.75 495.07 52595.99 88888.00 2024-01-24 12:33:58.911 024 15859.77 495.02 52595.98 88888.00 2024-01-24 12:33:59.911 024 15859.77 495.07 52595.98 88888.00 2024-01-24 12:34:00.411 024 15859.73 495.02 52595.94 88888.00 2024-01-24 12:34:00.911 024 15859.76 495.02 52595.96 88888.00 2024-01-24 12:34:01.411 024 15859.79 495.05 52596.01 88888.00 2024-01-24 12:34:01.911 024 15859.70 495.06 52596.00 88888.00 2024-01-24 12:34:02.411 024 15859.58 495.06 52595.99 88888.00 2024-01-24 12:34:02.911 024 15859.57 495.09 52596.00 88888.00 2024-01-24 12:34:03.411 024 15859.58 495.13 52596.03 88888.00 2024-01-24 12:34:03.911 024 15859.54 495.14 52596.03 88888.00 2024-01-24 12:34:04.411 024 15859.51 495.15 52596.16 88888.00 2024-01-24 12:34:04.911 024 15859.50 495.15 52596.22 88888.00 2024-01-24 12:34:05.411 024 15859.50 495.16 52596.26 88888.00 2024-01-24 12:34:05.911 024 15859.49 495.15 52596.24 88888.00 2024-01-24 12:34:06.411 024 15859.41 495.18 52596.25 88888.00 2024-01-24 12:34:06.911 024 15859.42 495.17 52596.35 88888.00 2024-01-24 12:34:07.411 024 15859.42 495.17 52596.32 88888.00 2024-01-24 12:34:07.911 024 15859.38 495.15 52596.33 88888.00 2024-01-24 12:34:08.411 024 15859.32 495.15 52596.36 88888.00 2024-01-24 12:34:08.911 024 15859.28 495.17 52596.34 88888.00 2024-01-24 12:34:09.411 024 15859.28 495.14 52596.33 88888.00 2024-01-24 12:34:09.911 024 15859.30 495.15 52596.35 88888.00 2024-01-24 12:34:10.411 024 15859.28 495.19 52596.43 88888.00 2024-01-24 12:34:10.911 024 15859.27 495.24 52596.43 88888.00 2024-01-24 12:34:11.411 024 15859.24 495.23 52596.42 88888.00 2024-01-24 12:34:11.911 024 15859.18 495.22 52596.47 88888.00 2024-01-24 12:34:12.411 024 15859.12 495.19 52596.45 88888.00 2024-01-24 12:34:12.911 024 15859.10 495.23 52596.52 88888.00 2024-01-24 12:34:13.411 024 15859.11 495.19 52596.55 88888.00 2024-01-24 12:34:13.911 024 15859.04 495.17 52596.61 88888.00 2024-01-24 12:34:14.411 024 15859.00 495.22 52596.58 88888.00 2024-01-24 12:34:14.911 024 15858.94 495.25 52596.52 88888.00 2024-01-24 12:34:15.411 024 15858.88 495.28 52596.48 88888.00 2024-01-24 12:34:15.911 024 15858.89 495.33 52596.55 88888.00 2024-01-24 12:34:16.411 024 15858.91 495.34 52596.57 88888.00 2024-01-24 12:34:16.911 024 15858.95 495.36 52596.63 88888.00 2024-01-24 12:34:17.411 024 15858.94 495.35 52596.66 88888.00 2024-01-24 12:34:17.911 024 15858.95 495.37 52596.70 88888.00 2024-01-24 12:34:18.411 024 15858.87 495.44 52596.68 88888.00 2024-01-24 12:34:18.911 024 15858.87 495.44 52596.67 88888.00 2024-01-24 12:34:19.911 024 15858.91 495.50 52596.77 88888.00 2024-01-24 12:34:20.411 024 15858.94 495.57 52596.77 88888.00 2024-01-24 12:34:20.911 024 15858.97 495.59 52596.73 88888.00 2024-01-24 12:34:21.411 024 15859.02 495.54 52596.65 88888.00 2024-01-24 12:34:21.911 024 15859.04 495.60 52596.64 88888.00 2024-01-24 12:34:22.411 024 15859.06 495.65 52596.58 88888.00 2024-01-24 12:34:22.911 024 15859.10 495.67 52596.54 88888.00 2024-01-24 12:34:23.411 024 15859.12 495.70 52596.55 88888.00 2024-01-24 12:34:23.911 024 15859.21 495.71 52596.54 88888.00 2024-01-24 12:34:24.411 024 15859.22 495.76 52596.56 88888.00 2024-01-24 12:34:24.911 024 15859.27 495.80 52596.58 88888.00 2024-01-24 12:34:25.411 024 15859.30 495.85 52596.52 88888.00 2024-01-24 12:34:25.911 024 15859.42 495.90 52596.52 88888.00 2024-01-24 12:34:26.411 024 15859.43 495.91 52596.48 88888.00 2024-01-24 12:34:26.911 024 15859.47 495.96 52596.54 88888.00 2024-01-24 12:34:27.911 024 15859.57 496.08 52596.50 88888.00 2024-01-24 12:34:28.411 024 15859.66 496.06 52596.46 88888.00 2024-01-24 12:34:28.911 024 15859.70 496.12 52596.46 88888.00 2024-01-24 12:34:29.411 024 15859.74 496.13 52596.41 88888.00 2024-01-24 12:34:29.911 024 15859.78 496.20 52596.42 88888.00 2024-01-24 12:34:30.411 024 15859.81 496.26 52596.35 88888.00 2024-01-24 12:34:30.911 024 15859.77 496.27 52596.34 88888.00 2024-01-24 12:34:31.411 024 15859.84 496.26 52596.35 88888.00 2024-01-24 12:34:31.911 024 15859.88 496.27 52596.30 88888.00 2024-01-24 12:34:32.411 024 15859.94 496.31 52596.27 88888.00 2024-01-24 12:34:32.911 024 15859.97 496.31 52596.33 88888.00 2024-01-24 12:34:33.411 024 15860.01 496.29 52596.33 88888.00 2024-01-24 12:34:33.911 024 15860.02 496.29 52596.35 88888.00 2024-01-24 12:34:34.411 024 15860.01 496.32 52596.37 88888.00 2024-01-24 12:34:34.911 024 15860.05 496.38 52596.33 88888.00 2024-01-24 12:34:35.411 024 15860.15 496.37 52596.27 88888.00 2024-01-24 12:34:35.911 024 15860.20 496.36 52596.21 88888.00 2024-01-24 12:34:36.411 024 15860.27 496.37 52596.15 88888.00 2024-01-24 12:34:36.911 024 15860.29 496.36 52596.08 88888.00 2024-01-24 12:34:37.911 024 15860.36 496.34 52595.98 88888.00 2024-01-24 12:34:38.411 024 15860.36 496.29 52595.93 88888.00 2024-01-24 12:34:38.911 024 15860.44 496.28 52595.94 88888.00 2024-01-24 12:34:39.411 024 15860.44 496.28 52595.94 88888.00 2024-01-24 12:34:39.911 024 15860.39 496.25 52595.89 88888.00 2024-01-24 12:34:40.411 024 15860.46 496.20 52595.85 88888.00 2024-01-24 12:34:40.911 024 15860.50 496.19 52595.85 88888.00 2024-01-24 12:34:41.411 024 15860.53 496.14 52595.83 88888.00 2024-01-24 12:34:41.911 024 15860.54 496.06 52595.82 88888.00 2024-01-24 12:34:42.411 024 15860.56 496.01 52595.76 88888.00 2024-01-24 12:34:42.911 024 15860.54 496.00 52595.71 88888.00 2024-01-24 12:34:43.411 024 15860.57 496.00 52595.68 88888.00 2024-01-24 12:34:43.911 024 15860.55 495.92 52595.62 88888.00 2024-01-24 12:34:44.411 024 15860.58 495.87 52595.57 88888.00 2024-01-24 12:34:44.911 024 15860.60 495.79 52595.53 88888.00 2024-01-24 12:34:45.411 024 15860.60 495.71 52595.52 88888.00 2024-01-24 12:34:45.911 024 15860.63 495.70 52595.51 88888.00 2024-01-24 12:34:46.411 024 15860.65 495.66 52595.54 88888.00 2024-01-24 12:34:46.911 024 15860.66 495.54 52595.51 88888.00 2024-01-24 12:34:47.411 024 15860.65 495.48 52595.44 88888.00 2024-01-24 12:34:47.911 024 15860.64 495.40 52595.39 88888.00 2024-01-24 12:34:48.411 024 15860.62 495.35 52595.39 88888.00 2024-01-24 12:34:48.911 024 15860.58 495.32 52595.39 88888.00 2024-01-24 12:34:49.411 024 15860.56 495.30 52595.39 88888.00 2024-01-24 12:34:49.911 024 15860.59 495.22 52595.33 88888.00 2024-01-24 12:34:50.411 024 15860.59 495.16 52595.27 88888.00 2024-01-24 12:34:50.911 024 15860.62 495.11 52595.25 88888.00 2024-01-24 12:34:51.411 024 15860.62 495.02 52595.16 88888.00 2024-01-24 12:34:51.911 024 15860.58 494.95 52595.04 88888.00 2024-01-24 12:34:52.411 024 15860.60 494.90 52594.98 88888.00 2024-01-24 12:34:52.911 024 15860.64 494.82 52594.98 88888.00 2024-01-24 12:34:53.411 024 15860.69 494.79 52595.02 88888.00 2024-01-24 12:34:53.911 024 15860.71 494.73 52594.99 88888.00 2024-01-24 12:34:54.411 024 15860.67 494.66 52594.95 88888.00 2024-01-24 12:34:54.911 024 15860.65 494.58 52594.88 88888.00 2024-01-24 12:34:55.411 024 15860.73 494.49 52594.87 88888.00 2024-01-24 12:34:55.911 024 15860.81 494.47 52594.86 88888.00 2024-01-24 12:34:56.411 024 15860.87 494.47 52594.85 88888.00 2024-01-24 12:34:56.911 024 15860.87 494.45 52594.79 88888.00 2024-01-24 12:34:57.411 024 15860.86 494.41 52594.74 88888.00 2024-01-24 12:34:57.911 024 15860.86 494.37 52594.71 88888.00 2024-01-24 12:34:58.411 024 15860.87 494.38 52594.63 88888.00 2024-01-24 12:34:58.911 024 15860.89 494.33 52594.58 88888.00 2024-01-24 12:34:59.411 024 15860.90 494.29 52594.60 88888.00 2024-01-24 12:34:59.911 024 15860.90 494.28 52594.61 88888.00 2024-01-24 12:35:00.411 024 15860.90 494.28 52594.64 88888.00 2024-01-24 12:35:01.411 024 15860.92 494.24 52594.66 88888.00 2024-01-24 12:35:01.911 024 15860.90 494.22 52594.65 88888.00 2024-01-24 12:35:02.411 024 15860.91 494.21 52594.62 88888.00 2024-01-24 12:35:02.911 024 15860.91 494.21 52594.65 88888.00 2024-01-24 12:35:03.411 024 15860.87 494.18 52594.65 88888.00 2024-01-24 12:35:03.911 024 15860.86 494.15 52594.63 88888.00 2024-01-24 12:35:04.411 024 15860.85 494.14 52594.62 88888.00 2024-01-24 12:35:04.911 024 15860.76 494.13 52594.59 88888.00 2024-01-24 12:35:05.411 024 15860.74 494.13 52594.58 88888.00 2024-01-24 12:35:05.911 024 15860.65 494.10 52594.57 88888.00 2024-01-24 12:35:06.411 024 15860.59 494.05 52594.56 88888.00 2024-01-24 12:35:06.911 024 15860.56 494.04 52594.61 88888.00 2024-01-24 12:35:07.411 024 15860.49 494.05 52594.64 88888.00 2024-01-24 12:35:07.911 024 15860.44 494.07 52594.63 88888.00 2024-01-24 12:35:08.411 024 15860.44 494.04 52594.66 88888.00 2024-01-24 12:35:08.911 024 15860.41 494.02 52594.62 88888.00 2024-01-24 12:35:09.411 024 15860.38 494.03 52594.63 88888.00 2024-01-24 12:35:09.911 024 15860.30 494.00 52594.65 88888.00 2024-01-24 12:35:10.411 024 15860.23 493.95 52594.72 88888.00 2024-01-24 12:35:11.411 024 15860.20 493.87 52594.73 88888.00 2024-01-24 12:35:11.911 024 15860.15 493.83 52594.68 88888.00 2024-01-24 12:35:12.411 024 15860.08 493.80 52594.64 88888.00 2024-01-24 12:35:12.911 024 15860.10 493.79 52594.63 88888.00 2024-01-24 12:35:13.411 024 15860.06 493.74 52594.70 88888.00 2024-01-24 12:35:13.911 024 15860.02 493.71 52594.67 88888.00 2024-01-24 12:35:14.411 024 15860.03 493.71 52594.58 88888.00 2024-01-24 12:35:14.911 024 15860.04 493.74 52594.51 88888.00 2024-01-24 12:35:15.411 024 15860.03 493.70 52594.53 88888.00 2024-01-24 12:35:15.911 024 15859.99 493.67 52594.57 88888.00 2024-01-24 12:35:16.411 024 15860.01 493.62 52594.58 88888.00 2024-01-24 12:35:16.911 024 15860.01 493.60 52594.56 88888.00 2024-01-24 12:35:17.411 024 15859.94 493.59 52594.59 88888.00 2024-01-24 12:35:17.911 024 15859.88 493.63 52594.65 88888.00 2024-01-24 12:35:18.411 024 15859.85 493.61 52594.63 88888.00 2024-01-24 12:35:18.911 024 15859.84 493.58 52594.61 88888.00 2024-01-24 12:35:19.411 024 15859.78 493.62 52594.62 88888.00 2024-01-24 12:35:19.911 024 15859.77 493.62 52594.59 88888.00 2024-01-24 12:35:20.411 024 15859.69 493.60 52594.60 88888.00 2024-01-24 12:35:21.411 024 15859.56 493.62 52594.64 88888.00 2024-01-24 12:35:21.911 024 15859.46 493.59 52594.68 88888.00 2024-01-24 12:35:22.411 024 15859.42 493.58 52594.70 88888.00 2024-01-24 12:35:22.911 024 15859.41 493.53 52594.65 88888.00 2024-01-24 12:35:23.411 024 15859.36 493.49 52594.70 88888.00 2024-01-24 12:35:23.911 024 15859.31 493.46 52594.72 88888.00 2024-01-24 12:35:24.411 024 15859.25 493.45 52594.76 88888.00 2024-01-24 12:35:24.911 024 15859.21 493.48 52594.82 88888.00 2024-01-24 12:35:25.411 024 15859.19 493.48 52594.82 88888.00 2024-01-24 12:35:25.911 024 15859.16 493.45 52594.84 88888.00 2024-01-24 12:35:26.411 024 15859.13 493.49 52594.83 88888.00 2024-01-24 12:35:26.911 024 15859.13 493.49 52594.76 88888.00 2024-01-24 12:35:27.411 024 15859.12 493.46 52594.68 88888.00 2024-01-24 12:35:27.911 024 15859.06 493.41 52594.65 88888.00 2024-01-24 12:35:28.411 024 15859.04 493.41 52594.65 88888.00 2024-01-24 12:35:28.911 024 15859.06 493.42 52594.65 88888.00 2024-01-24 12:35:29.411 024 15859.05 493.40 52594.65 88888.00 2024-01-24 12:35:29.911 024 15859.03 493.36 52594.67 88888.00 2024-01-24 12:35:30.411 024 15859.06 493.35 52594.65 88888.00 2024-01-24 12:35:30.911 024 15859.09 493.28 52594.67 88888.00 2024-01-24 12:35:31.411 024 15859.09 493.24 52594.63 88888.00 2024-01-24 12:35:31.911 024 15859.10 493.20 52594.66 88888.00 2024-01-24 12:35:32.411 024 15859.10 493.18 52594.66 88888.00 2024-01-24 12:35:32.911 024 15859.03 493.14 52594.63 88888.00 2024-01-24 12:35:33.411 024 15859.03 493.12 52594.59 88888.00 2024-01-24 12:35:33.911 024 15859.01 493.12 52594.57 88888.00 2024-01-24 12:35:34.411 024 15858.97 493.14 52594.53 88888.00 2024-01-24 12:35:34.911 024 15858.94 493.08 52594.55 88888.00 2024-01-24 12:35:35.411 024 15858.91 493.01 52594.55 88888.00 2024-01-24 12:35:35.911 024 15858.92 492.98 52594.55 88888.00 2024-01-24 12:35:36.411 024 15858.92 492.97 52594.56 88888.00 2024-01-24 12:35:36.911 024 15858.89 492.89 52594.58 88888.00 2024-01-24 12:35:37.411 024 15858.87 492.85 52594.59 88888.00 2024-01-24 12:35:37.911 024 15858.82 492.91 52594.56 88888.00 2024-01-24 12:35:38.411 024 15858.73 492.86 52594.53 88888.00 2024-01-24 12:35:38.911 024 15858.72 492.83 52594.55 88888.00 2024-01-24 12:35:39.411 024 15858.70 492.85 52594.61 88888.00 2024-01-24 12:35:39.911 024 15858.72 492.88 52594.63 88888.00 2024-01-24 12:35:40.411 024 15858.68 492.90 52594.66 88888.00 2024-01-24 12:35:40.911 024 15858.66 492.89 52594.73 88888.00 2024-01-24 12:35:41.411 024 15858.60 492.92 52594.75 88888.00 2024-01-24 12:35:41.911 024 15858.57 492.94 52594.81 88888.00 2024-01-24 12:35:42.411 024 15858.57 492.95 52594.86 88888.00 2024-01-24 12:35:42.911 024 15858.55 492.95 52594.88 88888.00 2024-01-24 12:35:43.411 024 15858.46 492.93 52594.87 88888.00 2024-01-24 12:35:43.911 024 15858.41 492.94 52594.90 88888.00 2024-01-24 12:35:44.411 024 15858.42 492.95 52594.93 88888.00 2024-01-24 12:35:44.911 024 15858.42 492.98 52594.96 88888.00 2024-01-24 12:35:45.411 024 15858.36 492.99 52594.96 88888.00 2024-01-24 12:35:45.911 024 15858.36 493.00 52594.99 88888.00 2024-01-24 12:35:46.411 024 15858.30 493.06 52595.08 88888.00 2024-01-24 12:35:46.911 024 15858.24 493.06 52595.15 88888.00 2024-01-24 12:35:47.411 024 15858.24 493.03 52595.14 88888.00 2024-01-24 12:35:47.911 024 15858.22 493.03 52595.11 88888.00 2024-01-24 12:35:48.411 024 15858.27 493.08 52595.08 88888.00 2024-01-24 12:35:48.911 024 15858.22 493.08 52595.05 88888.00 2024-01-24 12:35:49.411 024 15858.18 493.11 52595.02 88888.00 2024-01-24 12:35:49.911 024 15858.15 493.12 52595.08 88888.00 2024-01-24 12:35:50.411 024 15858.18 493.05 52595.16 88888.00 2024-01-24 12:35:50.911 024 15858.13 493.00 52595.19 88888.00 2024-01-24 12:35:51.411 024 15858.10 493.00 52595.21 88888.00 2024-01-24 12:35:51.911 024 15858.16 492.98 52595.17 88888.00 2024-01-24 12:35:52.411 024 15858.13 492.92 52595.20 88888.00 2024-01-24 12:35:52.911 024 15858.15 492.95 52595.21 88888.00 2024-01-24 12:35:53.411 024 15858.13 492.97 52595.23 88888.00 2024-01-24 12:35:53.911 024 15858.12 492.99 52595.16 88888.00 2024-01-24 12:35:54.411 024 15858.14 492.95 52595.14 88888.00 2024-01-24 12:35:54.911 024 15858.16 492.86 52595.09 88888.00 2024-01-24 12:35:55.411 024 15858.16 492.82 52595.06 88888.00 2024-01-24 12:35:55.911 024 15858.14 492.82 52595.01 88888.00 2024-01-24 12:35:56.411 024 15858.13 492.80 52594.94 88888.00 2024-01-24 12:35:56.911 024 15858.16 492.76 52594.92 88888.00 2024-01-24 12:35:57.411 024 15858.18 492.73 52594.85 88888.00 2024-01-24 12:35:57.911 024 15858.19 492.68 52594.86 88888.00 2024-01-24 12:35:58.411 024 15858.20 492.62 52594.91 88888.00 2024-01-24 12:35:58.911 024 15858.20 492.55 52594.92 88888.00 2024-01-24 12:35:59.411 024 15858.22 492.49 52594.84 88888.00 2024-01-24 12:35:59.911 024 15858.16 492.43 52594.77 88888.00 2024-01-24 12:36:00.411 024 15858.19 492.37 52594.80 88888.00 2024-01-24 12:36:00.911 024 15858.19 492.34 52594.77 88888.00 2024-01-24 12:36:01.411 024 15858.20 492.29 52594.77 88888.00 2024-01-24 12:36:01.911 024 15858.18 492.25 52594.73 88888.00 2024-01-24 12:36:02.411 024 15858.13 492.19 52594.73 88888.00 2024-01-24 12:36:02.911 024 15858.16 492.14 52594.68 88888.00 2024-01-24 12:36:03.411 024 15858.13 492.13 52594.67 88888.00 2024-01-24 12:36:03.911 024 15858.11 492.07 52594.68 88888.00 2024-01-24 12:36:04.411 024 15858.06 492.05 52594.71 88888.00 2024-01-24 12:36:04.911 024 15858.02 492.04 52594.75 88888.00 2024-01-24 12:36:05.411 024 15857.96 492.04 52594.74 88888.00 2024-01-24 12:36:05.911 024 15857.94 492.00 52594.72 88888.00 2024-01-24 12:36:06.411 024 15857.89 491.98 52594.75 88888.00 2024-01-24 12:36:06.911 024 15857.80 491.95 52594.82 88888.00 2024-01-24 12:36:07.411 024 15857.77 491.94 52594.88 88888.00 2024-01-24 12:36:07.911 024 15857.74 491.96 52594.94 88888.00 2024-01-24 12:36:08.411 024 15857.69 491.91 52594.95 88888.00 2024-01-24 12:36:08.911 024 15857.61 491.89 52594.96 88888.00 2024-01-24 12:36:09.411 024 15857.57 491.87 52594.96 88888.00 2024-01-24 12:36:09.911 024 15857.53 491.84 52595.02 88888.00 2024-01-24 12:36:10.411 024 15857.46 491.82 52595.04 88888.00 2024-01-24 12:36:10.911 024 15857.43 491.84 52595.04 88888.00 2024-01-24 12:36:11.412 024 15857.41 491.85 52595.08 88888.00 2024-01-24 12:36:11.912 024 15857.37 491.85 52595.11 88888.00 2024-01-24 12:36:12.412 024 15857.25 491.84 52595.17 88888.00 2024-01-24 12:36:12.912 024 15857.24 491.82 52595.21 88888.00 2024-01-24 12:36:13.412 024 15857.23 491.81 52595.26 88888.00 2024-01-24 12:36:13.912 024 15857.16 491.87 52595.35 88888.00 2024-01-24 12:36:14.412 024 15857.14 491.90 52595.40 88888.00 2024-01-24 12:36:14.912 024 15857.15 491.95 52595.40 88888.00 2024-01-24 12:36:15.412 024 15857.14 491.95 52595.43 88888.00 2024-01-24 12:36:15.912 024 15857.05 491.87 52595.43 88888.00 2024-01-24 12:36:16.412 024 15857.01 491.82 52595.44 88888.00 2024-01-24 12:36:16.912 024 15856.97 491.82 52595.44 88888.00 2024-01-24 12:36:17.412 024 15856.93 491.86 52595.46 88888.00 2024-01-24 12:36:17.912 024 15856.88 491.89 52595.49 88888.00 2024-01-24 12:36:18.412 024 15856.90 491.90 52595.54 88888.00 2024-01-24 12:36:18.912 024 15856.89 491.91 52595.56 88888.00 2024-01-24 12:36:19.412 024 15856.84 491.93 52595.59 88888.00 2024-01-24 12:36:19.912 024 15856.81 491.94 52595.65 88888.00 2024-01-24 12:36:20.412 024 15856.77 491.98 52595.68 88888.00 2024-01-24 12:36:20.912 024 15856.74 491.99 52595.69 88888.00 2024-01-24 12:36:21.412 024 15856.70 491.99 52595.69 88888.00 2024-01-24 12:36:21.912 024 15856.70 492.07 52595.76 88888.00 2024-01-24 12:36:22.412 024 15856.69 492.10 52595.83 88888.00 2024-01-24 12:36:22.912 024 15856.72 492.08 52595.82 88888.00 2024-01-24 12:36:23.412 024 15856.72 492.05 52595.83 88888.00 2024-01-24 12:36:23.912 024 15856.67 492.10 52595.88 88888.00 2024-01-24 12:36:24.412 024 15856.61 492.14 52595.89 88888.00 2024-01-24 12:36:24.912 024 15856.64 492.21 52595.87 88888.00 2024-01-24 12:36:25.412 024 15856.65 492.25 52595.83 88888.00 2024-01-24 12:36:25.912 024 15856.62 492.28 52595.84 88888.00 2024-01-24 12:36:26.412 024 15856.64 492.29 52595.89 88888.00 2024-01-24 12:36:26.912 024 15856.64 492.31 52595.94 88888.00 2024-01-24 12:36:27.412 024 15856.60 492.37 52595.95 88888.00 2024-01-24 12:36:27.912 024 15856.64 492.36 52596.01 88888.00 2024-01-24 12:36:28.412 024 15856.62 492.38 52596.00 88888.00 2024-01-24 12:36:28.912 024 15856.68 492.42 52596.03 88888.00 2024-01-24 12:36:29.412 024 15856.72 492.46 52596.05 88888.00 2024-01-24 12:36:29.912 024 15856.74 492.46 52596.11 88888.00 2024-01-24 12:36:30.412 024 15856.81 492.48 52596.14 88888.00 2024-01-24 12:36:30.912 024 15856.84 492.53 52596.11 88888.00 2024-01-24 12:36:31.412 024 15856.86 492.55 52596.00 88888.00 2024-01-24 12:36:31.912 024 15856.87 492.58 52595.93 88888.00 2024-01-24 12:36:33.412 024 15857.05 492.72 52596.00 88888.00 2024-01-24 12:36:33.912 024 15857.04 492.73 52596.04 88888.00 2024-01-24 12:36:34.412 024 15857.04 492.80 52596.07 88888.00 2024-01-24 12:36:34.912 024 15857.06 492.81 52596.08 88888.00 2024-01-24 12:36:35.412 024 15857.08 492.82 52596.07 88888.00 2024-01-24 12:36:35.912 024 15857.05 492.83 52596.04 88888.00 2024-01-24 12:36:36.412 024 15857.12 492.86 52596.05 88888.00 2024-01-24 12:36:36.912 024 15857.11 492.90 52596.04 88888.00 2024-01-24 12:36:37.412 024 15857.07 492.91 52596.06 88888.00 2024-01-24 12:36:37.912 024 15857.07 492.93 52596.07 88888.00 2024-01-24 12:36:38.412 024 15857.06 492.95 52596.14 88888.00 2024-01-24 12:36:38.912 024 15857.04 492.94 52596.12 88888.00 2024-01-24 12:36:39.412 024 15857.04 492.91 52596.04 88888.00 2024-01-24 12:36:39.912 024 15857.02 492.90 52595.98 88888.00 2024-01-24 12:36:40.412 024 15856.98 492.86 52595.98 88888.00 2024-01-24 12:36:40.912 024 15856.96 492.83 52595.95 88888.00 2024-01-24 12:36:41.412 024 15856.93 492.83 52595.96 88888.00 2024-01-24 12:36:41.912 024 15856.92 492.82 52595.94 88888.00 2024-01-24 12:36:42.912 024 15856.86 492.74 52595.94 88888.00 2024-01-24 12:36:43.412 024 15856.83 492.73 52595.93 88888.00 2024-01-24 12:36:43.912 024 15856.79 492.72 52595.89 88888.00 2024-01-24 12:36:44.412 024 15856.77 492.67 52595.92 88888.00 2024-01-24 12:36:44.912 024 15856.76 492.66 52595.89 88888.00 2024-01-24 12:36:45.412 024 15856.77 492.64 52595.84 88888.00 2024-01-24 12:36:45.912 024 15856.77 492.59 52595.80 88888.00 2024-01-24 12:36:46.412 024 15856.77 492.50 52595.73 88888.00 2024-01-24 12:36:46.912 024 15856.76 492.42 52595.71 88888.00 2024-01-24 12:36:47.412 024 15856.79 492.41 52595.68 88888.00 2024-01-24 12:36:47.912 024 15856.80 492.45 52595.68 88888.00 2024-01-24 12:36:48.412 024 15856.77 492.47 52595.64 88888.00 2024-01-24 12:36:48.912 024 15856.75 492.48 52595.60 88888.00 2024-01-24 12:36:49.412 024 15856.78 492.46 52595.59 88888.00 2024-01-24 12:36:49.912 024 15856.83 492.40 52595.60 88888.00 2024-01-24 12:36:50.412 024 15856.86 492.43 52595.64 88888.00 2024-01-24 12:36:50.912 024 15856.81 492.43 52595.64 88888.00 2024-01-24 12:36:51.412 024 15856.85 492.45 52595.63 88888.00 2024-01-24 12:36:51.912 024 15856.87 492.50 52595.63 88888.00 2024-01-24 12:36:52.912 024 15856.92 492.48 52595.58 88888.00 2024-01-24 12:36:53.412 024 15856.97 492.49 52595.52 88888.00 2024-01-24 12:36:53.912 024 15857.05 492.53 52595.48 88888.00 2024-01-24 12:36:54.412 024 15857.04 492.53 52595.51 88888.00 2024-01-24 12:36:54.912 024 15857.04 492.55 52595.51 88888.00 2024-01-24 12:36:55.412 024 15857.05 492.58 52595.55 88888.00 2024-01-24 12:36:55.912 024 15857.08 492.60 52595.58 88888.00 2024-01-24 12:36:56.412 024 15857.13 492.60 52595.56 88888.00 2024-01-24 12:36:56.912 024 15857.05 492.66 52595.58 88888.00 2024-01-24 12:36:57.412 024 15857.04 492.74 52595.57 88888.00 2024-01-24 12:36:57.912 024 15857.06 492.69 52595.61 88888.00 2024-01-24 12:36:58.412 024 15857.08 492.73 52595.63 88888.00 2024-01-24 12:36:58.912 024 15857.11 492.79 52595.69 88888.00 2024-01-24 12:36:59.412 024 15857.10 492.80 52595.69 88888.00 2024-01-24 12:36:59.912 024 15857.06 492.81 52595.68 88888.00 2024-01-24 12:37:00.412 024 15857.10 492.77 52595.71 88888.00 2024-01-24 12:37:00.912 024 15857.10 492.76 52595.69 88888.00 2024-01-24 12:37:01.412 024 15857.12 492.76 52595.69 88888.00 2024-01-24 12:37:01.912 024 15857.08 492.82 52595.67 88888.00 2024-01-24 12:37:02.912 024 15857.07 492.86 52595.68 88888.00 2024-01-24 12:37:03.412 024 15857.11 492.88 52595.68 88888.00 2024-01-24 12:37:03.912 024 15857.03 492.85 52595.64 88888.00 2024-01-24 12:37:04.412 024 15857.03 492.84 52595.68 88888.00 2024-01-24 12:37:04.912 024 15857.03 492.84 52595.69 88888.00 2024-01-24 12:37:05.412 024 15857.01 492.82 52595.77 88888.00 2024-01-24 12:37:05.912 024 15857.02 492.77 52595.79 88888.00 2024-01-24 12:37:06.412 024 15857.02 492.73 52595.73 88888.00 2024-01-24 12:37:06.912 024 15857.05 492.71 52595.75 88888.00 2024-01-24 12:37:07.412 024 15857.01 492.68 52595.68 88888.00 2024-01-24 12:37:07.912 024 15856.98 492.67 52595.53 88888.00 2024-01-24 12:37:08.412 024 15857.07 492.62 52595.52 88888.00 2024-01-24 12:37:08.912 024 15857.13 492.59 52595.47 88888.00 2024-01-24 12:37:09.412 024 15857.11 492.58 52595.47 88888.00 2024-01-24 12:37:09.912 024 15857.16 492.55 52595.45 88888.00 2024-01-24 12:37:10.412 024 15857.21 492.49 52595.45 88888.00 2024-01-24 12:37:10.912 024 15857.22 492.46 52595.41 88888.00 2024-01-24 12:37:11.412 024 15857.24 492.41 52595.37 88888.00 2024-01-24 12:37:11.912 024 15857.22 492.34 52595.31 88888.00 2024-01-24 12:37:12.412 024 15857.21 492.29 52595.27 88888.00 2024-01-24 12:37:12.912 024 15857.23 492.24 52595.24 88888.00 2024-01-24 12:37:13.412 024 15857.23 492.16 52595.20 88888.00 2024-01-24 12:37:13.912 024 15857.29 492.12 52595.22 88888.00 2024-01-24 12:37:14.412 024 15857.30 492.13 52595.22 88888.00 2024-01-24 12:37:14.912 024 15857.29 492.11 52595.18 88888.00 2024-01-24 12:37:15.412 024 15857.30 492.07 52595.06 88888.00 2024-01-24 12:37:15.912 024 15857.26 492.00 52595.00 88888.00 2024-01-24 12:37:16.412 024 15857.23 491.91 52594.98 88888.00 2024-01-24 12:37:16.912 024 15857.24 491.87 52594.97 88888.00 2024-01-24 12:37:17.412 024 15857.25 491.86 52594.97 88888.00 2024-01-24 12:37:17.912 024 15857.20 491.81 52594.98 88888.00 2024-01-24 12:37:18.412 024 15857.17 491.77 52594.99 88888.00 2024-01-24 12:37:18.912 024 15857.16 491.72 52594.95 88888.00 2024-01-24 12:37:19.412 024 15857.16 491.69 52594.95 88888.00 2024-01-24 12:37:19.912 024 15857.20 491.69 52594.98 88888.00 2024-01-24 12:37:20.412 024 15857.23 491.65 52594.99 88888.00 2024-01-24 12:37:20.912 024 15857.23 491.63 52594.99 88888.00 2024-01-24 12:37:21.412 024 15857.19 491.60 52594.98 88888.00 2024-01-24 12:37:21.912 024 15857.22 491.56 52594.94 88888.00 2024-01-24 12:37:22.412 024 15857.23 491.50 52594.92 88888.00 2024-01-24 12:37:22.912 024 15857.23 491.46 52594.97 88888.00 2024-01-24 12:37:23.412 024 15857.23 491.42 52594.90 88888.00 2024-01-24 12:37:23.912 024 15857.24 491.39 52594.87 88888.00 2024-01-24 12:37:24.412 024 15857.26 491.36 52594.88 88888.00 2024-01-24 12:37:24.912 024 15857.30 491.35 52594.90 88888.00 2024-01-24 12:37:25.412 024 15857.35 491.35 52594.91 88888.00 2024-01-24 12:37:25.912 024 15857.40 491.27 52594.87 88888.00 2024-01-24 12:37:26.412 024 15857.41 491.25 52594.88 88888.00 2024-01-24 12:37:26.912 024 15857.44 491.20 52594.90 88888.00 2024-01-24 12:37:27.412 024 15857.44 491.18 52594.99 88888.00 2024-01-24 12:37:27.912 024 15857.48 491.19 52594.97 88888.00 2024-01-24 12:37:28.412 024 15857.48 491.20 52594.96 88888.00 2024-01-24 12:37:28.912 024 15857.46 491.20 52594.97 88888.00 2024-01-24 12:37:29.412 024 15857.46 491.20 52595.00 88888.00 2024-01-24 12:37:29.912 024 15857.50 491.16 52595.00 88888.00 2024-01-24 12:37:30.912 024 15857.41 491.20 52595.02 88888.00 2024-01-24 12:37:31.412 024 15857.39 491.21 52595.09 88888.00 2024-01-24 12:37:31.912 024 15857.37 491.20 52595.12 88888.00 2024-01-24 12:37:32.412 024 15857.32 491.19 52595.14 88888.00 2024-01-24 12:37:32.912 024 15857.33 491.19 52595.17 88888.00 2024-01-24 12:37:33.412 024 15857.38 491.19 52595.24 88888.00 2024-01-24 12:37:33.912 024 15857.31 491.20 52595.31 88888.00 2024-01-24 12:37:34.412 024 15857.28 491.20 52595.38 88888.00 2024-01-24 12:37:34.912 024 15857.30 491.25 52595.47 88888.00 2024-01-24 12:37:35.412 024 15857.28 491.29 52595.45 88888.00 2024-01-24 12:37:35.912 024 15857.26 491.27 52595.46 88888.00 2024-01-24 12:37:36.412 024 15857.25 491.30 52595.49 88888.00 2024-01-24 12:37:36.912 024 15857.30 491.29 52595.51 88888.00 2024-01-24 12:37:37.412 024 15857.25 491.30 52595.56 88888.00 2024-01-24 12:37:37.912 024 15857.23 491.30 52595.63 88888.00 2024-01-24 12:37:38.412 024 15857.25 491.28 52595.66 88888.00 2024-01-24 12:37:38.912 024 15857.25 491.29 52595.75 88888.00 2024-01-24 12:37:39.412 024 15857.21 491.33 52595.77 88888.00 2024-01-24 12:37:39.912 024 15857.23 491.32 52595.78 88888.00 2024-01-24 12:37:40.412 024 15857.28 491.34 52595.83 88888.00 2024-01-24 12:37:40.912 024 15857.32 491.38 52595.84 88888.00 2024-01-24 12:37:41.412 024 15857.32 491.39 52595.87 88888.00 2024-01-24 12:37:41.912 024 15857.29 491.45 52595.94 88888.00 2024-01-24 12:37:42.412 024 15857.30 491.46 52595.98 88888.00 2024-01-24 12:37:42.912 024 15857.34 491.47 52595.99 88888.00 2024-01-24 12:37:43.412 024 15857.39 491.51 52596.00 88888.00 2024-01-24 12:37:43.912 024 15857.39 491.50 52595.98 88888.00 2024-01-24 12:37:44.412 024 15857.41 491.52 52595.97 88888.00 2024-01-24 12:37:44.912 024 15857.43 491.55 52595.98 88888.00 2024-01-24 12:37:45.412 024 15857.49 491.60 52596.00 88888.00 2024-01-24 12:37:45.912 024 15857.56 491.64 52596.05 88888.00 2024-01-24 12:37:46.412 024 15857.57 491.67 52596.05 88888.00 2024-01-24 12:37:46.912 024 15857.58 491.71 52596.05 88888.00 2024-01-24 12:37:47.412 024 15857.65 491.80 52596.08 88888.00 2024-01-24 12:37:47.912 024 15857.69 491.89 52596.12 88888.00 2024-01-24 12:37:48.412 024 15857.69 491.91 52596.15 88888.00 2024-01-24 12:37:48.912 024 15857.69 491.99 52596.23 88888.00 2024-01-24 12:37:49.412 024 15857.62 492.04 52596.22 88888.00 2024-01-24 12:37:49.912 024 15857.62 492.10 52596.23 88888.00 2024-01-24 12:37:50.412 024 15857.75 492.12 52596.26 88888.00 2024-01-24 12:37:50.912 024 15857.79 492.16 52596.27 88888.00 2024-01-24 12:37:51.412 024 15857.84 492.19 52596.22 88888.00 2024-01-24 12:37:51.912 024 15857.86 492.24 52596.18 88888.00 2024-01-24 12:37:52.412 024 15857.89 492.28 52596.20 88888.00 2024-01-24 12:37:52.912 024 15857.91 492.33 52596.23 88888.00 2024-01-24 12:37:53.412 024 15857.95 492.39 52596.23 88888.00 2024-01-24 12:37:53.912 024 15858.02 492.43 52596.19 88888.00 2024-01-24 12:37:54.412 024 15858.02 492.41 52596.14 88888.00 2024-01-24 12:37:54.912 024 15858.10 492.45 52596.15 88888.00 2024-01-24 12:37:55.412 024 15858.16 492.40 52596.21 88888.00 2024-01-24 12:37:55.912 024 15858.22 492.40 52596.19 88888.00 2024-01-24 12:37:56.412 024 15858.27 492.45 52596.11 88888.00 2024-01-24 12:37:56.912 024 15858.25 492.41 52596.07 88888.00 2024-01-24 12:37:57.412 024 15858.25 492.40 52596.04 88888.00 2024-01-24 12:37:57.912 024 15858.34 492.39 52596.04 88888.00 2024-01-24 12:37:58.412 024 15858.45 492.38 52595.99 88888.00 2024-01-24 12:37:58.912 024 15858.46 492.40 52595.96 88888.00 2024-01-24 12:37:59.412 024 15858.47 492.40 52595.92 88888.00 2024-01-24 12:37:59.912 024 15858.55 492.32 52595.88 88888.00 2024-01-24 12:38:00.912 024 15858.63 492.28 52595.85 88888.00 2024-01-24 12:38:01.412 024 15858.67 492.22 52595.88 88888.00 2024-01-24 12:38:01.912 024 15858.69 492.19 52595.82 88888.00 2024-01-24 12:38:02.412 024 15858.76 492.15 52595.76 88888.00 2024-01-24 12:38:02.912 024 15858.77 492.12 52595.82 88888.00 2024-01-24 12:38:03.412 024 15858.81 492.06 52595.78 88888.00 2024-01-24 12:38:03.912 024 15858.86 491.99 52595.68 88888.00 2024-01-24 12:38:04.412 024 15858.87 491.90 52595.63 88888.00 2024-01-24 12:38:04.912 024 15858.88 491.85 52595.59 88888.00 2024-01-24 12:38:05.412 024 15858.91 491.77 52595.63 88888.00 2024-01-24 12:38:05.912 024 15858.95 491.69 52595.58 88888.00 2024-01-24 12:38:06.412 024 15858.94 491.63 52595.60 88888.00 2024-01-24 12:38:06.912 024 15858.88 491.60 52595.53 88888.00 2024-01-24 12:38:07.412 024 15858.87 491.51 52595.53 88888.00 2024-01-24 12:38:07.912 024 15858.94 491.38 52595.56 88888.00 2024-01-24 12:38:08.412 024 15858.96 491.33 52595.58 88888.00 2024-01-24 12:38:08.912 024 15858.94 491.30 52595.55 88888.00 2024-01-24 12:38:09.412 024 15858.93 491.21 52595.55 88888.00 2024-01-24 12:38:09.912 024 15858.93 491.17 52595.57 88888.00 2024-01-24 12:38:10.412 024 15858.88 491.10 52595.62 88888.00 2024-01-24 12:38:10.912 024 15858.87 491.03 52595.63 88888.00 2024-01-24 12:38:11.412 024 15858.79 491.02 52595.68 88888.00 2024-01-24 12:38:11.912 024 15858.77 490.94 52595.71 88888.00 2024-01-24 12:38:12.412 024 15858.72 490.89 52595.73 88888.00 2024-01-24 12:38:12.912 024 15858.64 490.85 52595.73 88888.00 2024-01-24 12:38:13.412 024 15858.57 490.83 52595.80 88888.00 2024-01-24 12:38:13.912 024 15858.52 490.84 52595.88 88888.00 2024-01-24 12:38:14.412 024 15858.48 490.79 52595.92 88888.00 2024-01-24 12:38:14.912 024 15858.40 490.73 52595.98 88888.00 2024-01-24 12:38:15.412 024 15858.36 490.72 52595.99 88888.00 2024-01-24 12:38:15.912 024 15858.27 490.67 52596.05 88888.00 2024-01-24 12:38:16.412 024 15858.15 490.65 52596.11 88888.00 2024-01-24 12:38:16.912 024 15858.05 490.60 52596.13 88888.00 2024-01-24 12:38:17.412 024 15858.02 490.55 52596.18 88888.00 2024-01-24 12:38:17.912 024 15857.98 490.50 52596.28 88888.00 2024-01-24 12:38:18.412 024 15857.97 490.49 52596.32 88888.00 2024-01-24 12:38:18.912 024 15857.87 490.47 52596.33 88888.00 2024-01-24 12:38:19.412 024 15857.78 490.44 52596.34 88888.00 2024-01-24 12:38:19.912 024 15857.73 490.39 52596.34 88888.00 2024-01-24 12:38:20.412 024 15857.67 490.35 52596.39 88888.00 2024-01-24 12:38:20.912 024 15857.62 490.32 52596.39 88888.00 2024-01-24 12:38:21.412 024 15857.60 490.32 52596.41 88888.00 2024-01-24 12:38:21.912 024 15857.49 490.29 52596.48 88888.00 2024-01-24 12:38:22.412 024 15857.35 490.25 52596.48 88888.00 2024-01-24 12:38:22.912 024 15857.31 490.25 52596.52 88888.00 2024-01-24 12:38:23.412 024 15857.26 490.24 52596.58 88888.00 2024-01-24 12:38:24.412 024 15857.12 490.21 52596.78 88888.00 2024-01-24 12:38:24.912 024 15857.12 490.22 52596.83 88888.00 2024-01-24 12:38:25.412 024 15857.10 490.23 52596.86 88888.00 2024-01-24 12:38:25.912 024 15857.02 490.20 52596.88 88888.00 2024-01-24 12:38:26.412 024 15857.06 490.18 52596.85 88888.00 2024-01-24 12:38:26.912 024 15856.99 490.22 52596.82 88888.00 2024-01-24 12:38:27.412 024 15856.97 490.26 52596.80 88888.00 2024-01-24 12:38:27.912 024 15856.92 490.25 52596.87 88888.00 2024-01-24 12:38:28.412 024 15856.85 490.22 52596.92 88888.00 2024-01-24 12:38:28.912 024 15856.80 490.23 52596.92 88888.00 2024-01-24 12:38:29.412 024 15856.79 490.23 52596.88 88888.00 2024-01-24 12:38:29.912 024 15856.76 490.26 52596.90 88888.00 2024-01-24 12:38:30.412 024 15856.79 490.31 52596.90 88888.00 2024-01-24 12:38:30.912 024 15856.81 490.35 52596.89 88888.00 2024-01-24 12:38:31.412 024 15856.79 490.40 52596.96 88888.00 2024-01-24 12:38:31.912 024 15856.79 490.44 52597.05 88888.00 2024-01-24 12:38:32.412 024 15856.80 490.49 52597.08 88888.00 2024-01-24 12:38:32.912 024 15856.76 490.55 52597.13 88888.00 2024-01-24 12:38:33.412 024 15856.77 490.60 52597.15 88888.00 2024-01-24 12:38:33.912 024 15856.74 490.61 52597.16 88888.00 2024-01-24 12:38:34.412 024 15856.78 490.67 52597.14 88888.00 2024-01-24 12:38:34.912 024 15856.85 490.69 52597.13 88888.00 2024-01-24 12:38:35.412 024 15856.87 490.77 52597.14 88888.00 2024-01-24 12:38:35.912 024 15856.90 490.86 52597.16 88888.00 2024-01-24 12:38:36.412 024 15856.96 490.93 52597.24 88888.00 2024-01-24 12:38:36.912 024 15856.98 490.99 52597.37 88888.00 2024-01-24 12:38:37.412 024 15856.99 491.06 52597.44 88888.00 2024-01-24 12:38:37.912 024 15857.06 491.13 52597.45 88888.00 2024-01-24 12:38:38.412 024 15857.14 491.18 52597.49 88888.00 2024-01-24 12:38:38.912 024 15857.19 491.28 52597.57 88888.00 2024-01-24 12:38:39.412 024 15857.26 491.36 52597.57 88888.00 2024-01-24 12:38:39.912 024 15857.32 491.44 52597.63 88888.00 2024-01-24 12:38:40.412 024 15857.42 491.48 52597.64 88888.00 2024-01-24 12:38:40.912 024 15857.48 491.58 52597.66 88888.00 2024-01-24 12:38:41.412 024 15857.57 491.64 52597.61 88888.00 2024-01-24 12:38:41.912 024 15857.65 491.72 52597.60 88888.00 2024-01-24 12:38:42.412 024 15857.68 491.82 52597.68 88888.00 2024-01-24 12:38:42.912 024 15857.74 491.89 52597.77 88888.00 2024-01-24 12:38:43.412 024 15857.77 491.99 52597.79 88888.00 2024-01-24 12:38:44.412 024 15857.86 492.12 52597.86 88888.00 2024-01-24 12:38:44.912 024 15857.95 492.17 52598.02 88888.00 2024-01-24 12:38:45.412 024 15858.04 492.21 52598.05 88888.00 2024-01-24 12:38:45.912 024 15858.13 492.25 52598.08 88888.00 2024-01-24 12:38:46.412 024 15858.20 492.31 52598.13 88888.00 2024-01-24 12:38:46.912 024 15858.23 492.37 52598.09 88888.00 2024-01-24 12:38:47.412 024 15858.31 492.39 52598.08 88888.00 2024-01-24 12:38:47.912 024 15858.37 492.46 52598.05 88888.00 2024-01-24 12:38:48.412 024 15858.45 492.50 52598.01 88888.00 2024-01-24 12:38:48.912 024 15858.55 492.47 52597.98 88888.00 2024-01-24 12:38:49.412 024 15858.64 492.45 52597.93 88888.00 2024-01-24 12:38:49.912 024 15858.70 492.46 52597.97 88888.00 2024-01-24 12:38:50.412 024 15858.74 492.47 52597.90 88888.00 2024-01-24 12:38:50.912 024 15858.82 492.47 52597.91 88888.00 2024-01-24 12:38:51.412 024 15858.91 492.46 52597.88 88888.00 2024-01-24 12:38:51.912 024 15858.98 492.43 52597.83 88888.00 2024-01-24 12:38:52.412 024 15859.01 492.39 52597.82 88888.00 2024-01-24 12:38:52.912 024 15859.07 492.38 52597.78 88888.00 2024-01-24 12:38:53.412 024 15859.14 492.37 52597.74 88888.00 2024-01-24 12:38:53.912 024 15859.23 492.32 52597.75 88888.00 2024-01-24 12:38:54.412 024 15859.25 492.28 52597.71 88888.00 2024-01-24 12:38:54.912 024 15859.27 492.29 52597.67 88888.00 2024-01-24 12:38:55.412 024 15859.29 492.29 52597.64 88888.00 2024-01-24 12:38:55.912 024 15859.29 492.22 52597.53 88888.00 2024-01-24 12:38:56.412 024 15859.27 492.12 52597.41 88888.00 2024-01-24 12:38:56.912 024 15859.24 492.03 52597.39 88888.00 2024-01-24 12:38:57.412 024 15859.23 491.99 52597.32 88888.00 2024-01-24 12:38:57.912 024 15859.23 491.95 52597.27 88888.00 2024-01-24 12:38:58.412 024 15859.22 491.90 52597.22 88888.00 2024-01-24 12:38:58.912 024 15859.14 491.81 52597.18 88888.00 2024-01-24 12:38:59.412 024 15859.10 491.70 52597.16 88888.00 2024-01-24 12:38:59.912 024 15859.04 491.63 52597.15 88888.00 2024-01-24 12:39:00.412 024 15859.02 491.59 52597.12 88888.00 2024-01-24 12:39:00.912 024 15858.93 491.48 52597.08 88888.00 2024-01-24 12:39:01.412 024 15858.87 491.38 52597.00 88888.00 2024-01-24 12:39:01.912 024 15858.84 491.35 52596.96 88888.00 2024-01-24 12:39:02.412 024 15858.79 491.32 52597.00 88888.00 2024-01-24 12:39:02.912 024 15858.69 491.27 52596.98 88888.00 2024-01-24 12:39:03.412 024 15858.64 491.21 52596.90 88888.00 2024-01-24 12:39:03.912 024 15858.58 491.13 52596.87 88888.00 2024-01-24 12:39:04.412 024 15858.56 491.10 52596.85 88888.00 2024-01-24 12:39:04.912 024 15858.47 491.00 52596.85 88888.00 2024-01-24 12:39:05.412 024 15858.38 490.89 52596.81 88888.00 2024-01-24 12:39:05.912 024 15858.29 490.86 52596.76 88888.00 2024-01-24 12:39:06.412 024 15858.23 490.84 52596.74 88888.00 2024-01-24 12:39:06.912 024 15858.18 490.74 52596.79 88888.00 2024-01-24 12:39:07.412 024 15858.07 490.70 52596.84 88888.00 2024-01-24 12:39:07.912 024 15858.05 490.69 52596.80 88888.00 2024-01-24 12:39:08.412 024 15857.98 490.67 52596.76 88888.00 2024-01-24 12:39:08.912 024 15857.93 490.63 52596.77 88888.00 2024-01-24 12:39:09.412 024 15857.86 490.58 52596.81 88888.00 2024-01-24 12:39:09.912 024 15857.79 490.57 52596.81 88888.00 2024-01-24 12:39:10.412 024 15857.71 490.59 52596.79 88888.00 2024-01-24 12:39:10.912 024 15857.67 490.56 52596.77 88888.00 2024-01-24 12:39:11.412 024 15857.59 490.57 52596.79 88888.00 2024-01-24 12:39:11.912 024 15857.55 490.65 52596.84 88888.00 2024-01-24 12:39:12.412 024 15857.49 490.68 52596.84 88888.00 2024-01-24 12:39:12.912 024 15857.42 490.70 52596.84 88888.00 2024-01-24 12:39:13.412 024 15857.33 490.73 52596.88 88888.00 2024-01-24 12:39:13.912 024 15857.28 490.75 52596.95 88888.00 2024-01-24 12:39:14.412 024 15857.26 490.79 52597.02 88888.00 2024-01-24 12:39:14.912 024 15857.24 490.79 52597.08 88888.00 2024-01-24 12:39:16.412 024 15857.13 491.04 52597.32 88888.00 2024-01-24 12:39:16.912 024 15857.05 491.13 52597.35 88888.00 2024-01-24 12:39:17.412 024 15857.03 491.25 52597.41 88888.00 2024-01-24 12:39:17.912 024 15857.04 491.34 52597.41 88888.00 2024-01-24 12:39:18.412 024 15857.02 491.42 52597.45 88888.00 2024-01-24 12:39:18.912 024 15856.99 491.51 52597.56 88888.00 2024-01-24 12:39:19.412 024 15857.03 491.63 52597.64 88888.00 2024-01-24 12:39:19.912 024 15857.02 491.76 52597.66 88888.00 2024-01-24 12:39:20.412 024 15856.99 491.85 52597.69 88888.00 2024-01-24 12:39:20.912 024 15857.02 491.96 52597.77 88888.00 2024-01-24 12:39:21.412 024 15857.02 492.06 52597.82 88888.00 2024-01-24 12:39:21.912 024 15856.99 492.16 52597.94 88888.00 2024-01-24 12:39:22.412 024 15857.02 492.28 52598.00 88888.00 2024-01-24 12:39:22.912 024 15857.03 492.39 52598.02 88888.00 2024-01-24 12:39:23.412 024 15856.97 492.50 52598.05 88888.00 2024-01-24 12:39:23.912 024 15857.01 492.62 52598.08 88888.00 2024-01-24 12:39:24.412 024 15857.06 492.69 52598.07 88888.00 2024-01-24 12:39:24.912 024 15857.13 492.76 52598.04 88888.00 2024-01-24 12:39:26.412 024 15857.14 492.95 52598.20 88888.00 2024-01-24 12:39:26.912 024 15857.19 492.97 52598.19 88888.00 2024-01-24 12:39:27.412 024 15857.19 493.06 52598.19 88888.00 2024-01-24 12:39:27.912 024 15857.23 493.12 52598.20 88888.00 2024-01-24 12:39:28.412 024 15857.26 493.11 52598.16 88888.00 2024-01-24 12:39:28.912 024 15857.31 493.12 52598.16 88888.00 2024-01-24 12:39:29.412 024 15857.30 493.16 52598.13 88888.00 2024-01-24 12:39:29.912 024 15857.34 493.18 52598.13 88888.00 2024-01-24 12:39:30.412 024 15857.35 493.18 52598.06 88888.00 2024-01-24 12:39:30.912 024 15857.43 493.19 52598.02 88888.00 2024-01-24 12:39:31.412 024 15857.46 493.18 52597.98 88888.00 2024-01-24 12:39:31.912 024 15857.50 493.15 52597.84 88888.00 2024-01-24 12:39:32.412 024 15857.52 493.12 52597.81 88888.00 2024-01-24 12:39:32.912 024 15857.50 493.08 52597.78 88888.00 2024-01-24 12:39:33.412 024 15857.50 492.98 52597.71 88888.00 2024-01-24 12:39:33.912 024 15857.55 492.88 52597.61 88888.00 2024-01-24 12:39:34.412 024 15857.53 492.81 52597.57 88888.00 2024-01-24 12:39:34.912 024 15857.52 492.79 52597.49 88888.00 2024-01-24 12:39:35.912 024 15857.53 492.67 52597.36 88888.00 2024-01-24 12:39:36.412 024 15857.52 492.63 52597.24 88888.00 2024-01-24 12:39:36.912 024 15857.52 492.55 52597.20 88888.00 2024-01-24 12:39:37.412 024 15857.46 492.46 52597.13 88888.00 2024-01-24 12:39:37.912 024 15857.40 492.34 52597.06 88888.00 2024-01-24 12:39:38.412 024 15857.40 492.21 52597.02 88888.00 2024-01-24 12:39:38.912 024 15857.39 492.16 52596.94 88888.00 2024-01-24 12:39:39.412 024 15857.37 492.04 52596.83 88888.00 2024-01-24 12:39:39.912 024 15857.34 491.99 52596.77 88888.00 2024-01-24 12:39:40.412 024 15857.23 491.94 52596.69 88888.00 2024-01-24 12:39:40.912 024 15857.19 491.88 52596.68 88888.00 2024-01-24 12:39:41.412 024 15857.14 491.85 52596.64 88888.00 2024-01-24 12:39:41.912 024 15857.05 491.77 52596.59 88888.00 2024-01-24 12:39:42.412 024 15856.97 491.71 52596.59 88888.00 2024-01-24 12:39:42.912 024 15856.92 491.56 52596.58 88888.00 2024-01-24 12:39:43.912 024 15856.81 491.46 52596.58 88888.00 2024-01-24 12:39:44.412 024 15856.72 491.42 52596.54 88888.00 2024-01-24 12:39:44.912 024 15856.61 491.38 52596.53 88888.00 2024-01-24 12:39:45.412 024 15856.55 491.35 52596.53 88888.00 2024-01-24 12:39:45.912 024 15856.42 491.33 52596.56 88888.00 2024-01-24 12:39:46.412 024 15856.28 491.30 52596.57 88888.00 2024-01-24 12:39:46.912 024 15856.15 491.26 52596.58 88888.00 2024-01-24 12:39:47.412 024 15856.11 491.25 52596.58 88888.00 2024-01-24 12:39:47.912 024 15856.02 491.24 52596.61 88888.00 2024-01-24 12:39:48.412 024 15855.89 491.20 52596.66 88888.00 2024-01-24 12:39:48.912 024 15855.78 491.15 52596.76 88888.00 2024-01-24 12:39:49.412 024 15855.66 491.13 52596.85 88888.00 2024-01-24 12:39:49.912 024 15855.53 491.16 52596.88 88888.00 2024-01-24 12:39:50.412 024 15855.43 491.18 52596.89 88888.00 2024-01-24 12:39:50.912 024 15855.31 491.19 52597.01 88888.00 2024-01-24 12:39:51.412 024 15855.23 491.21 52597.10 88888.00 2024-01-24 12:39:51.912 024 15855.13 491.19 52597.17 88888.00 2024-01-24 12:39:52.412 024 15855.00 491.18 52597.22 88888.00 2024-01-24 12:39:52.912 024 15854.91 491.19 52597.29 88888.00 2024-01-24 12:39:53.912 024 15854.73 491.18 52597.40 88888.00 2024-01-24 12:39:54.412 024 15854.66 491.19 52597.43 88888.00 2024-01-24 12:39:54.912 024 15854.57 491.17 52597.49 88888.00 2024-01-24 12:39:55.412 024 15854.50 491.18 52597.58 88888.00 2024-01-24 12:39:55.912 024 15854.45 491.21 52597.74 88888.00 2024-01-24 12:39:56.412 024 15854.43 491.22 52597.83 88888.00 2024-01-24 12:39:56.912 024 15854.35 491.22 52597.83 88888.00 2024-01-24 12:39:57.412 024 15854.29 491.25 52597.90 88888.00 2024-01-24 12:39:57.912 024 15854.26 491.29 52598.01 88888.00 2024-01-24 12:39:58.412 024 15854.23 491.34 52598.15 88888.00 2024-01-24 12:39:58.912 024 15854.17 491.36 52598.26 88888.00 2024-01-24 12:39:59.412 024 15854.08 491.37 52598.34 88888.00 2024-01-24 12:39:59.912 024 15854.05 491.43 52598.42 88888.00 2024-01-24 12:40:00.412 024 15854.03 491.47 52598.45 88888.00 2024-01-24 12:40:00.912 024 15853.95 491.56 52598.42 88888.00 2024-01-24 12:40:01.412 024 15853.87 491.55 52598.43 88888.00 2024-01-24 12:40:01.912 024 15853.82 491.56 52598.51 88888.00 2024-01-24 12:40:02.412 024 15853.81 491.60 52598.54 88888.00 2024-01-24 12:40:02.912 024 15853.76 491.68 52598.65 88888.00 2024-01-24 12:40:03.912 024 15853.66 491.74 52598.79 88888.00 2024-01-24 12:40:04.412 024 15853.61 491.78 52598.87 88888.00 2024-01-24 12:40:04.912 024 15853.57 491.89 52598.89 88888.00 2024-01-24 12:40:05.412 024 15853.53 491.94 52598.90 88888.00 2024-01-24 12:40:05.912 024 15853.52 491.98 52598.98 88888.00 2024-01-24 12:40:06.412 024 15853.45 492.07 52599.02 88888.00 2024-01-24 12:40:06.912 024 15853.37 492.12 52599.08 88888.00 2024-01-24 12:40:07.412 024 15853.34 492.17 52599.15 88888.00 2024-01-24 12:40:07.912 024 15853.27 492.21 52599.16 88888.00 2024-01-24 12:40:08.412 024 15853.27 492.24 52599.16 88888.00 2024-01-24 12:40:08.912 024 15853.25 492.30 52599.16 88888.00 2024-01-24 12:40:09.412 024 15853.17 492.38 52599.17 88888.00 2024-01-24 12:40:09.912 024 15853.15 492.46 52599.22 88888.00 2024-01-24 12:40:10.412 024 15853.10 492.49 52599.31 88888.00 2024-01-24 12:40:10.912 024 15853.04 492.58 52599.29 88888.00 2024-01-24 12:40:11.412 024 15852.97 492.71 52599.23 88888.00 2024-01-24 12:40:11.912 024 15852.96 492.80 52599.22 88888.00 2024-01-24 12:40:12.412 024 15852.91 492.88 52599.24 88888.00 2024-01-24 12:40:12.912 024 15852.90 492.94 52599.28 88888.00 2024-01-24 12:40:13.412 024 15852.89 493.00 52599.26 88888.00 2024-01-24 12:40:13.912 024 15852.90 493.06 52599.25 88888.00 2024-01-24 12:40:14.412 024 15852.91 493.14 52599.26 88888.00 2024-01-24 12:40:14.912 024 15852.91 493.17 52599.21 88888.00 2024-01-24 12:40:15.412 024 15852.88 493.24 52599.17 88888.00 2024-01-24 12:40:15.912 024 15852.89 493.29 52599.09 88888.00 2024-01-24 12:40:16.412 024 15852.92 493.37 52599.05 88888.00 2024-01-24 12:40:16.912 024 15852.92 493.43 52599.05 88888.00 2024-01-24 12:40:17.412 024 15852.89 493.44 52599.05 88888.00 2024-01-24 12:40:17.912 024 15852.89 493.49 52599.07 88888.00 2024-01-24 12:40:18.412 024 15852.89 493.59 52599.07 88888.00 2024-01-24 12:40:18.912 024 15852.99 493.66 52599.03 88888.00 2024-01-24 12:40:19.412 024 15853.00 493.69 52599.00 88888.00 2024-01-24 12:40:19.912 024 15852.98 493.76 52598.98 88888.00 2024-01-24 12:40:20.412 024 15852.96 493.80 52599.00 88888.00 2024-01-24 12:40:20.912 024 15852.99 493.90 52599.00 88888.00 2024-01-24 12:40:21.412 024 15853.04 493.94 52598.98 88888.00 2024-01-24 12:40:21.912 024 15853.05 493.97 52598.98 88888.00 2024-01-24 12:40:22.412 024 15853.10 494.00 52598.92 88888.00 2024-01-24 12:40:22.912 024 15853.17 494.04 52598.96 88888.00 2024-01-24 12:40:23.412 024 15853.23 494.05 52598.98 88888.00 2024-01-24 12:40:23.912 024 15853.25 494.10 52598.99 88888.00 2024-01-24 12:40:24.412 024 15853.32 494.19 52599.00 88888.00 2024-01-24 12:40:24.912 024 15853.35 494.22 52599.05 88888.00 2024-01-24 12:40:25.412 024 15853.35 494.27 52599.08 88888.00 2024-01-24 12:40:25.912 024 15853.40 494.31 52599.08 88888.00 2024-01-24 12:40:26.412 024 15853.43 494.39 52599.17 88888.00 2024-01-24 12:40:26.912 024 15853.53 494.45 52599.19 88888.00 2024-01-24 12:40:27.412 024 15853.59 494.46 52599.23 88888.00 2024-01-24 12:40:27.912 024 15853.66 494.48 52599.23 88888.00 2024-01-24 12:40:28.412 024 15853.71 494.53 52599.26 88888.00 2024-01-24 12:40:28.912 024 15853.73 494.53 52599.32 88888.00 2024-01-24 12:40:29.412 024 15853.72 494.61 52599.27 88888.00 2024-01-24 12:40:29.912 024 15853.79 494.65 52599.31 88888.00 2024-01-24 12:40:30.412 024 15853.81 494.70 52599.43 88888.00 2024-01-24 12:40:30.912 024 15853.82 494.74 52599.50 88888.00 2024-01-24 12:40:31.412 024 15853.88 494.75 52599.58 88888.00 2024-01-24 12:40:31.912 024 15853.85 494.81 52599.63 88888.00 2024-01-24 12:40:32.412 024 15853.89 494.85 52599.68 88888.00 2024-01-24 12:40:32.912 024 15853.85 494.90 52599.77 88888.00 2024-01-24 12:40:33.412 024 15853.78 494.88 52599.83 88888.00 2024-01-24 12:40:33.912 024 15853.72 494.92 52599.84 88888.00 2024-01-24 12:40:34.412 024 15853.75 494.93 52599.87 88888.00 2024-01-24 12:40:34.912 024 15853.81 494.95 52599.92 88888.00 2024-01-24 12:40:35.412 024 15853.80 494.93 52599.99 88888.00 2024-01-24 12:40:35.912 024 15853.81 494.91 52600.05 88888.00 2024-01-24 12:40:36.412 024 15853.76 494.91 52600.07 88888.00 2024-01-24 12:40:37.412 024 15853.77 494.95 52600.13 88888.00 2024-01-24 12:40:37.912 024 15853.71 494.93 52600.17 88888.00 2024-01-24 12:40:38.412 024 15853.71 494.96 52600.18 88888.00 2024-01-24 12:40:38.912 024 15853.69 494.98 52600.20 88888.00 2024-01-24 12:40:39.412 024 15853.63 494.99 52600.28 88888.00 2024-01-24 12:40:39.912 024 15853.63 494.98 52600.27 88888.00 2024-01-24 12:40:40.412 024 15853.59 494.96 52600.28 88888.00 2024-01-24 12:40:40.912 024 15853.55 494.96 52600.33 88888.00 2024-01-24 12:40:41.412 024 15853.52 494.92 52600.40 88888.00 2024-01-24 12:40:41.912 024 15853.51 494.95 52600.39 88888.00 2024-01-24 12:40:42.413 024 15853.51 494.96 52600.33 88888.00 2024-01-24 12:40:42.913 024 15853.48 494.91 52600.33 88888.00 2024-01-24 12:40:43.413 024 15853.49 494.91 52600.31 88888.00 2024-01-24 12:40:43.913 024 15853.45 494.90 52600.29 88888.00 2024-01-24 12:40:44.413 024 15853.43 494.90 52600.28 88888.00 2024-01-24 12:40:44.913 024 15853.39 494.90 52600.24 88888.00 2024-01-24 12:40:45.413 024 15853.40 494.91 52600.22 88888.00 2024-01-24 12:40:45.913 024 15853.37 494.93 52600.23 88888.00 2024-01-24 12:40:46.413 024 15853.40 494.93 52600.22 88888.00 2024-01-24 12:40:46.913 024 15853.37 494.97 52600.19 88888.00 2024-01-24 12:40:47.413 024 15853.34 494.99 52600.13 88888.00 2024-01-24 12:40:47.913 024 15853.36 495.00 52600.13 88888.00 2024-01-24 12:40:48.413 024 15853.37 495.04 52600.12 88888.00 2024-01-24 12:40:48.913 024 15853.37 495.02 52600.10 88888.00 2024-01-24 12:40:49.413 024 15853.40 495.05 52600.12 88888.00 2024-01-24 12:40:49.913 024 15853.42 495.08 52600.12 88888.00 2024-01-24 12:40:50.413 024 15853.39 495.05 52600.12 88888.00 2024-01-24 12:40:50.913 024 15853.36 495.08 52600.09 88888.00 2024-01-24 12:40:51.413 024 15853.32 495.14 52600.07 88888.00 2024-01-24 12:40:51.913 024 15853.32 495.16 52600.02 88888.00 2024-01-24 12:40:52.413 024 15853.36 495.24 52599.98 88888.00 2024-01-24 12:40:52.913 024 15853.43 495.26 52599.99 88888.00 2024-01-24 12:40:53.413 024 15853.43 495.34 52600.05 88888.00 2024-01-24 12:40:53.913 024 15853.45 495.35 52600.03 88888.00 2024-01-24 12:40:54.413 024 15853.49 495.39 52600.04 88888.00 2024-01-24 12:40:54.913 024 15853.54 495.45 52600.01 88888.00 2024-01-24 12:40:55.413 024 15853.59 495.47 52599.97 88888.00 2024-01-24 12:40:55.913 024 15853.59 495.51 52599.95 88888.00 2024-01-24 12:40:56.413 024 15853.61 495.53 52599.94 88888.00 2024-01-24 12:40:56.913 024 15853.63 495.62 52599.98 88888.00 2024-01-24 12:40:57.413 024 15853.68 495.67 52599.97 88888.00 2024-01-24 12:40:57.913 024 15853.71 495.68 52599.91 88888.00 2024-01-24 12:40:58.413 024 15853.72 495.73 52599.80 88888.00 2024-01-24 12:40:58.913 024 15853.75 495.76 52599.87 88888.00 2024-01-24 12:40:59.413 024 15853.81 495.82 52599.89 88888.00 2024-01-24 12:40:59.913 024 15853.81 495.90 52599.84 88888.00 2024-01-24 12:41:00.413 024 15853.88 495.95 52599.90 88888.00 2024-01-24 12:41:00.913 024 15853.95 496.00 52599.94 88888.00 2024-01-24 12:41:01.413 024 15853.96 496.04 52599.96 88888.00 2024-01-24 12:41:01.913 024 15853.97 496.11 52599.99 88888.00 2024-01-24 12:41:02.413 024 15854.03 496.16 52599.94 88888.00 2024-01-24 12:41:02.913 024 15854.11 496.18 52599.96 88888.00 2024-01-24 12:41:03.413 024 15854.13 496.21 52600.00 88888.00 2024-01-24 12:41:03.913 024 15854.11 496.28 52600.01 88888.00 2024-01-24 12:41:04.413 024 15854.09 496.32 52600.06 88888.00 2024-01-24 12:41:04.913 024 15854.14 496.35 52600.07 88888.00 2024-01-24 12:41:05.413 024 15854.18 496.34 52600.05 88888.00 2024-01-24 12:41:05.913 024 15854.16 496.35 52600.07 88888.00 2024-01-24 12:41:06.413 024 15854.16 496.40 52600.13 88888.00 2024-01-24 12:41:06.913 024 15854.17 496.44 52600.11 88888.00 2024-01-24 12:41:07.413 024 15854.21 496.46 52600.19 88888.00 2024-01-24 12:41:07.913 024 15854.26 496.49 52600.23 88888.00 2024-01-24 12:41:08.413 024 15854.30 496.56 52600.22 88888.00 2024-01-24 12:41:08.913 024 15854.32 496.57 52600.19 88888.00 2024-01-24 12:41:09.413 024 15854.35 496.56 52600.19 88888.00 2024-01-24 12:41:09.913 024 15854.36 496.54 52600.29 88888.00 2024-01-24 12:41:10.413 024 15854.41 496.58 52600.33 88888.00 2024-01-24 12:41:10.913 024 15854.49 496.63 52600.29 88888.00 2024-01-24 12:41:11.413 024 15854.53 496.64 52600.32 88888.00 2024-01-24 12:41:11.913 024 15854.55 496.66 52600.37 88888.00 2024-01-24 12:41:12.413 024 15854.57 496.69 52600.40 88888.00 2024-01-24 12:41:12.913 024 15854.62 496.74 52600.35 88888.00 2024-01-24 12:41:13.413 024 15854.62 496.77 52600.38 88888.00 2024-01-24 12:41:13.913 024 15854.63 496.77 52600.36 88888.00 2024-01-24 12:41:14.413 024 15854.68 496.82 52600.36 88888.00 2024-01-24 12:41:14.913 024 15854.66 496.83 52600.31 88888.00 2024-01-24 12:41:15.413 024 15854.64 496.84 52600.31 88888.00 2024-01-24 12:41:15.913 024 15854.68 496.88 52600.31 88888.00 2024-01-24 12:41:16.413 024 15854.71 496.94 52600.36 88888.00 2024-01-24 12:41:16.913 024 15854.71 496.98 52600.41 88888.00 2024-01-24 12:41:17.413 024 15854.75 496.97 52600.47 88888.00 2024-01-24 12:41:17.913 024 15854.78 496.99 52600.45 88888.00 2024-01-24 12:41:18.413 024 15854.82 497.06 52600.47 88888.00 2024-01-24 12:41:18.913 024 15854.86 497.11 52600.50 88888.00 2024-01-24 12:41:19.413 024 15854.94 497.15 52600.51 88888.00 2024-01-24 12:41:19.913 024 15854.99 497.24 52600.47 88888.00 2024-01-24 12:41:20.413 024 15855.04 497.30 52600.50 88888.00 2024-01-24 12:41:20.913 024 15855.02 497.29 52600.48 88888.00 2024-01-24 12:41:21.413 024 15855.08 497.31 52600.43 88888.00 2024-01-24 12:41:21.913 024 15855.14 497.32 52600.45 88888.00 2024-01-24 12:41:22.413 024 15855.24 497.33 52600.47 88888.00 2024-01-24 12:41:22.913 024 15855.31 497.27 52600.46 88888.00 2024-01-24 12:41:23.413 024 15855.41 497.29 52600.52 88888.00 2024-01-24 12:41:23.913 024 15855.47 497.42 52600.55 88888.00 2024-01-24 12:41:24.413 024 15855.54 497.51 52600.55 88888.00 2024-01-24 12:41:24.913 024 15855.69 497.52 52600.59 88888.00 2024-01-24 12:41:25.413 024 15855.75 497.49 52600.59 88888.00 2024-01-24 12:41:25.913 024 15855.78 497.52 52600.56 88888.00 2024-01-24 12:41:26.413 024 15855.89 497.56 52600.50 88888.00 2024-01-24 12:41:26.913 024 15856.01 497.61 52600.50 88888.00 2024-01-24 12:41:27.413 024 15856.11 497.63 52600.45 88888.00 2024-01-24 12:41:27.913 024 15856.17 497.66 52600.44 88888.00 2024-01-24 12:41:28.913 024 15856.23 497.72 52600.52 88888.00 2024-01-24 12:41:29.413 024 15856.33 497.76 52600.48 88888.00 2024-01-24 12:41:29.913 024 15856.46 497.77 52600.47 88888.00 2024-01-24 12:41:30.413 024 15856.55 497.76 52600.49 88888.00 2024-01-24 12:41:30.913 024 15856.60 497.78 52600.49 88888.00 2024-01-24 12:41:31.413 024 15856.66 497.82 52600.57 88888.00 2024-01-24 12:41:31.913 024 15856.67 497.87 52600.61 88888.00 2024-01-24 12:41:32.413 024 15856.77 497.89 52600.57 88888.00 2024-01-24 12:41:32.913 024 15856.81 497.90 52600.56 88888.00 2024-01-24 12:41:33.413 024 15856.87 497.93 52600.47 88888.00 2024-01-24 12:41:33.913 024 15856.95 497.96 52600.42 88888.00 2024-01-24 12:41:34.413 024 15857.01 498.01 52600.35 88888.00 2024-01-24 12:41:34.913 024 15857.05 498.01 52600.31 88888.00 2024-01-24 12:41:35.413 024 15857.15 497.99 52600.33 88888.00 2024-01-24 12:41:35.913 024 15857.21 498.00 52600.35 88888.00 2024-01-24 12:41:36.413 024 15857.24 498.01 52600.36 88888.00 2024-01-24 12:41:36.913 024 15857.31 498.01 52600.37 88888.00 2024-01-24 12:41:37.413 024 15857.40 498.04 52600.37 88888.00 2024-01-24 12:41:37.913 024 15857.44 498.03 52600.33 88888.00 2024-01-24 12:41:38.913 024 15857.53 498.11 52600.36 88888.00 2024-01-24 12:41:39.413 024 15857.68 498.12 52600.38 88888.00 2024-01-24 12:41:39.913 024 15857.69 498.11 52600.40 88888.00 2024-01-24 12:41:40.413 024 15857.71 498.16 52600.38 88888.00 2024-01-24 12:41:40.913 024 15857.79 498.18 52600.32 88888.00 2024-01-24 12:41:41.413 024 15857.89 498.16 52600.22 88888.00 2024-01-24 12:41:41.913 024 15858.00 498.19 52600.24 88888.00 2024-01-24 12:41:42.413 024 15858.02 498.24 52600.21 88888.00 2024-01-24 12:41:42.913 024 15858.06 498.26 52600.16 88888.00 2024-01-24 12:41:43.413 024 15858.12 498.29 52600.13 88888.00 2024-01-24 12:41:43.913 024 15858.18 498.34 52600.18 88888.00 2024-01-24 12:41:44.413 024 15858.24 498.37 52600.17 88888.00 2024-01-24 12:41:44.913 024 15858.22 498.37 52600.11 88888.00 2024-01-24 12:41:45.413 024 15858.24 498.34 52600.12 88888.00 2024-01-24 12:41:45.913 024 15858.30 498.36 52600.17 88888.00 2024-01-24 12:41:46.413 024 15858.31 498.38 52600.17 88888.00 2024-01-24 12:41:46.913 024 15858.37 498.39 52600.26 88888.00 2024-01-24 12:41:47.413 024 15858.46 498.42 52600.28 88888.00 2024-01-24 12:41:47.913 024 15858.50 498.42 52600.26 88888.00 2024-01-24 12:41:48.913 024 15858.59 498.43 52600.12 88888.00 2024-01-24 12:41:49.413 024 15858.63 498.47 52600.13 88888.00 2024-01-24 12:41:49.913 024 15858.69 498.46 52600.15 88888.00 2024-01-24 12:41:50.413 024 15858.76 498.47 52600.24 88888.00 2024-01-24 12:41:50.913 024 15858.77 498.53 52600.28 88888.00 2024-01-24 12:41:51.413 024 15858.82 498.58 52600.35 88888.00 2024-01-24 12:41:51.913 024 15858.89 498.61 52600.38 88888.00 2024-01-24 12:41:52.413 024 15858.94 498.61 52600.39 88888.00 2024-01-24 12:41:52.913 024 15858.98 498.63 52600.40 88888.00 2024-01-24 12:41:53.413 024 15859.06 498.69 52600.46 88888.00 2024-01-24 12:41:53.913 024 15859.07 498.74 52600.52 88888.00 2024-01-24 12:41:54.413 024 15859.09 498.78 52600.55 88888.00 2024-01-24 12:41:54.913 024 15859.09 498.79 52600.55 88888.00 2024-01-24 12:41:55.413 024 15859.14 498.84 52600.57 88888.00 2024-01-24 12:41:55.913 024 15859.15 498.88 52600.53 88888.00 2024-01-24 12:41:56.413 024 15859.16 498.94 52600.57 88888.00 2024-01-24 12:41:56.913 024 15859.20 498.98 52600.60 88888.00 2024-01-24 12:41:57.413 024 15859.22 499.00 52600.63 88888.00 2024-01-24 12:41:57.913 024 15859.23 499.07 52600.64 88888.00 2024-01-24 12:41:58.913 024 15859.24 499.20 52600.71 88888.00 2024-01-24 12:41:59.413 024 15859.23 499.22 52600.76 88888.00 2024-01-24 12:41:59.913 024 15859.20 499.21 52600.77 88888.00 2024-01-24 12:42:00.413 024 15859.21 499.25 52600.79 88888.00 2024-01-24 12:42:00.913 024 15859.22 499.32 52600.86 88888.00 2024-01-24 12:42:01.413 024 15859.18 499.42 52600.90 88888.00 2024-01-24 12:42:01.913 024 15859.14 499.47 52600.91 88888.00 2024-01-24 12:42:02.413 024 15859.10 499.49 52600.92 88888.00 2024-01-24 12:42:02.913 024 15859.07 499.54 52600.95 88888.00 2024-01-24 12:42:03.413 024 15859.07 499.55 52600.93 88888.00 2024-01-24 12:42:03.913 024 15859.10 499.54 52600.95 88888.00 2024-01-24 12:42:04.413 024 15859.06 499.53 52600.99 88888.00 2024-01-24 12:42:04.913 024 15859.11 499.54 52601.00 88888.00 2024-01-24 12:42:05.413 024 15859.09 499.49 52601.03 88888.00 2024-01-24 12:42:05.913 024 15859.09 499.53 52601.04 88888.00 2024-01-24 12:42:06.413 024 15859.09 499.53 52601.03 88888.00 2024-01-24 12:42:06.913 024 15859.06 499.50 52601.02 88888.00 2024-01-24 12:42:07.413 024 15859.04 499.49 52601.07 88888.00 2024-01-24 12:42:07.913 024 15859.10 499.38 52601.15 88888.00 2024-01-24 12:42:08.913 024 15859.06 499.32 52601.11 88888.00 2024-01-24 12:42:09.413 024 15859.12 499.39 52601.12 88888.00 2024-01-24 12:42:09.913 024 15859.14 499.30 52601.11 88888.00 2024-01-24 12:42:10.413 024 15859.19 499.21 52601.03 88888.00 2024-01-24 12:42:10.913 024 15859.25 499.19 52600.96 88888.00 2024-01-24 12:42:11.413 024 15859.28 499.15 52600.96 88888.00 2024-01-24 12:42:11.913 024 15859.33 499.10 52600.95 88888.00 2024-01-24 12:42:12.413 024 15859.36 499.06 52600.91 88888.00 2024-01-24 12:42:12.913 024 15859.42 499.06 52600.95 88888.00 2024-01-24 12:42:13.413 024 15859.45 499.06 52600.91 88888.00 2024-01-24 12:42:13.913 024 15859.49 499.05 52600.86 88888.00 2024-01-24 12:42:14.413 024 15859.59 499.02 52600.83 88888.00 2024-01-24 12:42:14.913 024 15859.64 498.99 52600.93 88888.00 2024-01-24 12:42:15.413 024 15859.70 499.00 52600.95 88888.00 2024-01-24 12:42:15.913 024 15859.76 499.05 52600.91 88888.00 2024-01-24 12:42:16.413 024 15859.79 499.04 52600.82 88888.00 2024-01-24 12:42:16.913 024 15859.81 499.00 52600.77 88888.00 2024-01-24 12:42:17.413 024 15859.83 499.02 52600.71 88888.00 2024-01-24 12:42:17.913 024 15859.87 498.98 52600.71 88888.00 2024-01-24 12:42:18.413 024 15859.90 498.97 52600.67 88888.00 2024-01-24 12:42:18.913 024 15859.92 498.96 52600.70 88888.00 2024-01-24 12:42:19.413 024 15859.93 498.93 52600.76 88888.00 2024-01-24 12:42:19.913 024 15859.92 498.90 52600.80 88888.00 2024-01-24 12:42:20.413 024 15859.97 498.93 52600.84 88888.00 2024-01-24 12:42:20.913 024 15860.01 498.98 52600.85 88888.00 2024-01-24 12:42:21.413 024 15860.01 499.00 52600.86 88888.00 2024-01-24 12:42:21.913 024 15860.00 499.02 52600.89 88888.00 2024-01-24 12:42:22.413 024 15860.03 499.04 52600.91 88888.00 2024-01-24 12:42:22.913 024 15860.06 499.02 52600.97 88888.00 2024-01-24 12:42:23.413 024 15860.04 499.02 52601.04 88888.00 2024-01-24 12:42:23.913 024 15860.03 499.05 52601.01 88888.00 2024-01-24 12:42:24.413 024 15860.01 499.12 52600.99 88888.00 2024-01-24 12:42:24.913 024 15860.00 499.15 52600.98 88888.00 2024-01-24 12:42:25.413 024 15859.88 499.15 52601.01 88888.00 2024-01-24 12:42:25.913 024 15859.83 499.14 52601.05 88888.00 2024-01-24 12:42:26.913 024 15859.87 499.20 52601.12 88888.00 2024-01-24 12:42:27.413 024 15859.82 499.21 52601.24 88888.00 2024-01-24 12:42:27.913 024 15859.77 499.16 52601.29 88888.00 2024-01-24 12:42:28.413 024 15859.76 499.17 52601.36 88888.00 2024-01-24 12:42:28.913 024 15859.75 499.26 52601.32 88888.00 2024-01-24 12:42:29.413 024 15859.68 499.33 52601.41 88888.00 2024-01-24 12:42:29.913 024 15859.57 499.41 52601.52 88888.00 2024-01-24 12:42:30.413 024 15859.54 499.46 52601.53 88888.00 2024-01-24 12:42:30.913 024 15859.54 499.45 52601.56 88888.00 2024-01-24 12:42:31.413 024 15859.43 499.46 52601.61 88888.00 2024-01-24 12:42:31.913 024 15859.40 499.50 52601.63 88888.00 2024-01-24 12:42:32.413 024 15859.43 499.55 52601.70 88888.00 2024-01-24 12:42:32.913 024 15859.38 499.58 52601.72 88888.00 2024-01-24 12:42:33.413 024 15859.38 499.60 52601.78 88888.00 2024-01-24 12:42:33.913 024 15859.36 499.62 52601.89 88888.00 2024-01-24 12:42:34.413 024 15859.33 499.62 52601.89 88888.00 2024-01-24 12:42:34.913 024 15859.30 499.60 52601.91 88888.00 2024-01-24 12:42:35.413 024 15859.23 499.68 52601.94 88888.00 2024-01-24 12:42:35.913 024 15859.25 499.73 52601.99 88888.00 2024-01-24 12:42:36.413 024 15859.24 499.76 52602.05 88888.00 2024-01-24 12:42:36.913 024 15859.23 499.79 52602.16 88888.00 2024-01-24 12:42:37.413 024 15859.25 499.85 52602.26 88888.00 2024-01-24 12:42:37.913 024 15859.24 499.90 52602.27 88888.00 2024-01-24 12:42:38.413 024 15859.27 499.98 52602.26 88888.00 2024-01-24 12:42:38.913 024 15859.27 500.00 52602.26 88888.00 2024-01-24 12:42:39.413 024 15859.27 500.02 52602.27 88888.00 2024-01-24 12:42:39.913 024 15859.25 500.07 52602.36 88888.00 2024-01-24 12:42:40.413 024 15859.23 500.11 52602.39 88888.00 2024-01-24 12:42:40.913 024 15859.23 500.19 52602.43 88888.00 2024-01-24 12:42:41.413 024 15859.22 500.26 52602.47 88888.00 2024-01-24 12:42:41.913 024 15859.23 500.26 52602.50 88888.00 2024-01-24 12:42:42.413 024 15859.30 500.31 52602.50 88888.00 2024-01-24 12:42:42.913 024 15859.37 500.31 52602.52 88888.00 2024-01-24 12:42:43.413 024 15859.34 500.34 52602.52 88888.00 2024-01-24 12:42:43.913 024 15859.36 500.41 52602.51 88888.00 2024-01-24 12:42:44.413 024 15859.37 500.43 52602.52 88888.00 2024-01-24 12:42:44.913 024 15859.39 500.45 52602.50 88888.00 2024-01-24 12:42:45.413 024 15859.41 500.47 52602.47 88888.00 2024-01-24 12:42:45.913 024 15859.36 500.51 52602.46 88888.00 2024-01-24 12:42:46.413 024 15859.39 500.51 52602.48 88888.00 2024-01-24 12:42:46.913 024 15859.43 500.49 52602.52 88888.00 2024-01-24 12:42:47.413 024 15859.46 500.49 52602.50 88888.00 2024-01-24 12:42:47.913 024 15859.47 500.51 52602.50 88888.00 2024-01-24 12:42:48.413 024 15859.48 500.54 52602.47 88888.00 2024-01-24 12:42:48.913 024 15859.48 500.54 52602.40 88888.00 2024-01-24 12:42:49.413 024 15859.50 500.57 52602.44 88888.00 2024-01-24 12:42:50.413 024 15859.52 500.58 52602.45 88888.00 2024-01-24 12:42:50.913 024 15859.51 500.60 52602.40 88888.00 2024-01-24 12:42:51.413 024 15859.55 500.59 52602.44 88888.00 2024-01-24 12:42:51.913 024 15859.51 500.53 52602.40 88888.00 2024-01-24 12:42:52.413 024 15859.56 500.49 52602.37 88888.00 2024-01-24 12:42:52.913 024 15859.56 500.50 52602.36 88888.00 2024-01-24 12:42:53.413 024 15859.54 500.47 52602.27 88888.00 2024-01-24 12:42:53.913 024 15859.59 500.47 52602.28 88888.00 2024-01-24 12:42:54.413 024 15859.65 500.43 52602.28 88888.00 2024-01-24 12:42:54.913 024 15859.68 500.42 52602.28 88888.00 2024-01-24 12:42:55.413 024 15859.70 500.41 52602.22 88888.00 2024-01-24 12:42:55.913 024 15859.76 500.38 52602.23 88888.00 2024-01-24 12:42:56.413 024 15859.79 500.34 52602.20 88888.00 2024-01-24 12:42:56.913 024 15859.79 500.26 52602.19 88888.00 2024-01-24 12:42:57.413 024 15859.82 500.27 52602.17 88888.00 2024-01-24 12:42:57.913 024 15859.82 500.25 52602.17 88888.00 2024-01-24 12:42:58.413 024 15859.86 500.18 52602.14 88888.00 2024-01-24 12:42:58.913 024 15859.91 500.15 52602.13 88888.00 2024-01-24 12:42:59.413 024 15859.95 500.10 52602.07 88888.00 2024-01-24 12:43:00.413 024 15860.04 500.03 52601.89 88888.00 2024-01-24 12:43:00.913 024 15860.11 499.97 52601.85 88888.00 2024-01-24 12:43:01.413 024 15860.15 499.90 52601.80 88888.00 2024-01-24 12:43:01.913 024 15860.18 499.85 52601.85 88888.00 2024-01-24 12:43:02.413 024 15860.18 499.83 52601.91 88888.00 2024-01-24 12:43:02.913 024 15860.20 499.79 52601.88 88888.00 2024-01-24 12:43:03.413 024 15860.20 499.69 52601.85 88888.00 2024-01-24 12:43:03.913 024 15860.26 499.64 52601.87 88888.00 2024-01-24 12:43:04.413 024 15860.29 499.62 52601.87 88888.00 2024-01-24 12:43:04.913 024 15860.24 499.56 52601.88 88888.00 2024-01-24 12:43:05.413 024 15860.27 499.58 52601.90 88888.00 2024-01-24 12:43:05.913 024 15860.30 499.57 52602.03 88888.00 2024-01-24 12:43:06.413 024 15860.28 499.54 52602.01 88888.00 2024-01-24 12:43:06.913 024 15860.23 499.40 52602.02 88888.00 2024-01-24 12:43:07.413 024 15860.22 499.32 52602.01 88888.00 2024-01-24 12:43:07.913 024 15860.22 499.33 52601.98 88888.00 2024-01-24 12:43:08.413 024 15860.17 499.34 52601.99 88888.00 2024-01-24 12:43:08.913 024 15860.17 499.31 52602.03 88888.00 2024-01-24 12:43:09.413 024 15860.10 499.29 52602.06 88888.00 2024-01-24 12:43:09.913 024 15860.02 499.24 52602.10 88888.00 2024-01-24 12:43:10.413 024 15859.96 499.20 52602.12 88888.00 2024-01-24 12:43:10.913 024 15859.90 499.16 52602.21 88888.00 2024-01-24 12:43:11.413 024 15859.84 499.14 52602.27 88888.00 2024-01-24 12:43:11.913 024 15859.77 499.15 52602.31 88888.00 2024-01-24 12:43:12.413 024 15859.67 499.13 52602.38 88888.00 2024-01-24 12:43:12.913 024 15859.58 499.11 52602.46 88888.00 2024-01-24 12:43:13.413 024 15859.51 499.08 52602.60 88888.00 2024-01-24 12:43:13.913 024 15859.43 499.08 52602.66 88888.00 2024-01-24 12:43:14.413 024 15859.37 499.06 52602.71 88888.00 2024-01-24 12:43:14.913 024 15859.31 499.03 52602.71 88888.00 2024-01-24 12:43:15.413 024 15859.28 498.98 52602.68 88888.00 2024-01-24 12:43:15.913 024 15859.13 498.98 52602.75 88888.00 2024-01-24 12:43:16.413 024 15859.05 498.99 52602.85 88888.00 2024-01-24 12:43:16.913 024 15858.98 499.04 52602.91 88888.00 2024-01-24 12:43:17.413 024 15858.88 499.07 52602.95 88888.00 2024-01-24 12:43:17.913 024 15858.79 499.07 52602.92 88888.00 2024-01-24 12:43:18.413 024 15858.72 499.08 52602.95 88888.00 2024-01-24 12:43:18.913 024 15858.73 499.08 52603.03 88888.00 2024-01-24 12:43:19.413 024 15858.61 499.13 52603.05 88888.00 2024-01-24 12:43:19.913 024 15858.56 499.15 52603.13 88888.00 2024-01-24 12:43:20.413 024 15858.54 499.16 52603.22 88888.00 2024-01-24 12:43:20.913 024 15858.50 499.19 52603.24 88888.00 2024-01-24 12:43:21.413 024 15858.40 499.25 52603.21 88888.00 2024-01-24 12:43:21.913 024 15858.31 499.25 52603.19 88888.00 2024-01-24 12:43:22.413 024 15858.29 499.26 52603.13 88888.00 2024-01-24 12:43:22.913 024 15858.22 499.30 52603.19 88888.00 2024-01-24 12:43:23.413 024 15858.10 499.37 52603.23 88888.00 2024-01-24 12:43:23.913 024 15858.07 499.38 52603.28 88888.00 2024-01-24 12:43:24.413 024 15858.03 499.47 52603.24 88888.00 2024-01-24 12:43:24.913 024 15857.98 499.59 52603.19 88888.00 2024-01-24 12:43:25.413 024 15857.95 499.60 52603.25 88888.00 2024-01-24 12:43:25.913 024 15857.92 499.62 52603.31 88888.00 2024-01-24 12:43:26.413 024 15857.87 499.68 52603.30 88888.00 2024-01-24 12:43:26.913 024 15857.89 499.79 52603.37 88888.00 2024-01-24 12:43:27.413 024 15857.77 499.94 52603.41 88888.00 2024-01-24 12:43:27.913 024 15857.67 500.02 52603.38 88888.00 2024-01-24 12:43:28.413 024 15857.80 500.08 52603.38 88888.00 2024-01-24 12:43:28.913 024 15857.83 500.11 52603.37 88888.00 2024-01-24 12:43:29.413 024 15857.82 500.10 52603.32 88888.00 2024-01-24 12:43:29.913 024 15857.82 500.16 52603.33 88888.00 2024-01-24 12:43:30.413 024 15857.83 500.24 52603.35 88888.00 2024-01-24 12:43:30.913 024 15857.83 500.24 52603.31 88888.00 2024-01-24 12:43:31.413 024 15857.86 500.29 52603.37 88888.00 2024-01-24 12:43:31.913 024 15857.82 500.32 52603.40 88888.00 2024-01-24 12:43:32.413 024 15857.80 500.35 52603.38 88888.00 2024-01-24 12:43:32.913 024 15857.87 500.37 52603.32 88888.00 2024-01-24 12:43:33.413 024 15857.94 500.34 52603.31 88888.00 2024-01-24 12:43:33.913 024 15857.97 500.38 52603.33 88888.00 2024-01-24 12:43:34.413 024 15858.01 500.44 52603.34 88888.00 2024-01-24 12:43:34.913 024 15857.97 500.45 52603.28 88888.00 2024-01-24 12:43:35.413 024 15858.01 500.46 52603.23 88888.00 2024-01-24 12:43:35.913 024 15858.03 500.43 52603.28 88888.00 2024-01-24 12:43:36.413 024 15858.01 500.41 52603.35 88888.00 2024-01-24 12:43:36.913 024 15858.04 500.41 52603.27 88888.00 2024-01-24 12:43:37.413 024 15858.09 500.41 52603.21 88888.00 2024-01-24 12:43:37.913 024 15858.12 500.37 52603.18 88888.00 2024-01-24 12:43:38.413 024 15858.16 500.35 52603.07 88888.00 2024-01-24 12:43:38.913 024 15858.23 500.29 52603.10 88888.00 2024-01-24 12:43:39.413 024 15858.30 500.25 52603.07 88888.00 2024-01-24 12:43:39.913 024 15858.31 500.24 52603.03 88888.00 2024-01-24 12:43:40.413 024 15858.37 500.24 52602.97 88888.00 2024-01-24 12:43:40.913 024 15858.37 500.18 52602.86 88888.00 2024-01-24 12:43:41.413 024 15858.45 500.12 52602.88 88888.00 2024-01-24 12:43:41.913 024 15858.51 500.08 52602.89 88888.00 2024-01-24 12:43:42.413 024 15858.51 500.02 52602.85 88888.00 2024-01-24 12:43:42.913 024 15858.59 499.97 52602.85 88888.00 2024-01-24 12:43:43.413 024 15858.58 499.92 52602.78 88888.00 2024-01-24 12:43:43.913 024 15858.57 499.86 52602.71 88888.00 2024-01-24 12:43:44.413 024 15858.65 499.88 52602.68 88888.00 2024-01-24 12:43:44.913 024 15858.65 499.85 52602.71 88888.00 2024-01-24 12:43:45.413 024 15858.67 499.77 52602.69 88888.00 2024-01-24 12:43:45.913 024 15858.66 499.76 52602.68 88888.00 2024-01-24 12:43:46.413 024 15858.63 499.79 52602.68 88888.00 2024-01-24 12:43:46.913 024 15858.65 499.77 52602.62 88888.00 2024-01-24 12:43:47.413 024 15858.70 499.76 52602.63 88888.00 2024-01-24 12:43:47.913 024 15858.68 499.77 52602.68 88888.00 2024-01-24 12:43:48.413 024 15858.73 499.73 52602.71 88888.00 2024-01-24 12:43:48.913 024 15858.74 499.69 52602.69 88888.00 2024-01-24 12:43:49.413 024 15858.75 499.69 52602.72 88888.00 2024-01-24 12:43:49.913 024 15858.70 499.67 52602.72 88888.00 2024-01-24 12:43:50.413 024 15858.68 499.68 52602.74 88888.00 2024-01-24 12:43:50.913 024 15858.70 499.73 52602.74 88888.00 2024-01-24 12:43:51.413 024 15858.74 499.72 52602.75 88888.00 2024-01-24 12:43:51.913 024 15858.76 499.75 52602.77 88888.00 2024-01-24 12:43:52.413 024 15858.72 499.73 52602.80 88888.00 2024-01-24 12:43:52.913 024 15858.74 499.72 52602.80 88888.00 2024-01-24 12:43:53.413 024 15858.67 499.76 52602.86 88888.00 2024-01-24 12:43:53.913 024 15858.66 499.79 52602.87 88888.00 2024-01-24 12:43:54.413 024 15858.56 499.82 52602.91 88888.00 2024-01-24 12:43:54.913 024 15858.48 499.84 52602.90 88888.00 2024-01-24 12:43:55.413 024 15858.46 499.88 52602.97 88888.00 2024-01-24 12:43:55.913 024 15858.45 499.92 52603.03 88888.00 2024-01-24 12:43:56.413 024 15858.41 499.93 52603.12 88888.00 2024-01-24 12:43:56.913 024 15858.39 499.95 52603.23 88888.00 2024-01-24 12:43:57.413 024 15858.32 499.94 52603.22 88888.00 2024-01-24 12:43:57.913 024 15858.31 499.98 52603.22 88888.00 2024-01-24 12:43:58.413 024 15858.22 500.03 52603.24 88888.00 2024-01-24 12:43:58.913 024 15858.12 500.09 52603.28 88888.00 2024-01-24 12:43:59.413 024 15858.06 500.16 52603.35 88888.00 2024-01-24 12:43:59.913 024 15858.04 500.20 52603.41 88888.00 2024-01-24 12:44:00.413 024 15857.98 500.27 52603.44 88888.00 2024-01-24 12:44:00.913 024 15857.93 500.28 52603.50 88888.00 2024-01-24 12:44:01.413 024 15857.83 500.34 52603.60 88888.00 2024-01-24 12:44:01.913 024 15857.73 500.43 52603.64 88888.00 2024-01-24 12:44:02.413 024 15857.62 500.43 52603.66 88888.00 2024-01-24 12:44:02.913 024 15857.57 500.47 52603.71 88888.00 2024-01-24 12:44:03.413 024 15857.44 500.50 52603.81 88888.00 2024-01-24 12:44:03.913 024 15857.34 500.58 52603.86 88888.00 2024-01-24 12:44:04.413 024 15857.31 500.64 52603.91 88888.00 2024-01-24 12:44:04.913 024 15857.30 500.74 52603.99 88888.00 2024-01-24 12:44:05.413 024 15857.20 500.80 52604.00 88888.00 2024-01-24 12:44:05.913 024 15857.10 500.87 52604.01 88888.00 2024-01-24 12:44:06.413 024 15857.05 500.93 52604.02 88888.00 2024-01-24 12:44:06.913 024 15856.97 501.00 52604.07 88888.00 2024-01-24 12:44:07.413 024 15856.92 501.03 52604.04 88888.00 2024-01-24 12:44:07.913 024 15856.87 501.04 52604.08 88888.00 2024-01-24 12:44:08.413 024 15856.86 501.04 52604.09 88888.00 2024-01-24 12:44:08.913 024 15856.84 501.09 52604.04 88888.00 2024-01-24 12:44:09.413 024 15856.78 501.11 52603.99 88888.00 2024-01-24 12:44:09.913 024 15856.80 501.10 52604.01 88888.00 2024-01-24 12:44:10.413 024 15856.81 501.05 52604.11 88888.00 2024-01-24 12:44:10.913 024 15856.79 501.05 52604.11 88888.00 2024-01-24 12:44:12.413 024 15856.86 500.95 52603.94 88888.00 2024-01-24 12:44:12.913 024 15856.81 500.90 52603.83 88888.00 2024-01-24 12:44:13.413 024 15856.79 500.87 52603.78 88888.00 2024-01-24 12:44:13.913 024 15856.86 500.79 52603.70 88888.00 2024-01-24 12:44:14.413 024 15856.89 500.71 52603.61 88888.00 2024-01-24 12:44:14.913 024 15856.93 500.71 52603.57 88888.00 2024-01-24 12:44:15.413 024 15856.95 500.74 52603.52 88888.00 2024-01-24 12:44:15.913 024 15856.95 500.70 52603.49 88888.00 2024-01-24 12:44:16.413 024 15856.90 500.66 52603.41 88888.00 2024-01-24 12:44:16.913 024 15856.93 500.61 52603.27 88888.00 2024-01-24 12:44:17.413 024 15857.01 500.53 52603.23 88888.00 2024-01-24 12:44:17.913 024 15856.97 500.47 52603.20 88888.00 2024-01-24 12:44:18.413 024 15856.99 500.40 52603.13 88888.00 2024-01-24 12:44:18.913 024 15857.01 500.34 52603.05 88888.00 2024-01-24 12:44:19.413 024 15857.01 500.32 52602.97 88888.00 2024-01-24 12:44:19.913 024 15857.04 500.28 52602.93 88888.00 2024-01-24 12:44:20.413 024 15857.11 500.26 52602.87 88888.00 2024-01-24 12:44:20.913 024 15857.12 500.19 52602.77 88888.00 2024-01-24 12:44:21.413 024 15857.10 500.07 52602.73 88888.00 2024-01-24 12:44:21.913 024 15857.17 499.98 52602.73 88888.00 2024-01-24 12:44:22.413 024 15857.24 499.93 52602.74 88888.00 2024-01-24 12:44:22.913 024 15857.31 499.95 52602.67 88888.00 2024-01-24 12:44:23.413 024 15857.33 499.91 52602.61 88888.00 2024-01-24 12:44:23.913 024 15857.44 499.88 52602.57 88888.00 2024-01-24 12:44:24.413 024 15857.53 499.84 52602.57 88888.00 2024-01-24 12:44:24.913 024 15857.65 499.83 52602.60 88888.00 2024-01-24 12:44:25.413 024 15857.68 499.82 52602.54 88888.00 2024-01-24 12:44:25.913 024 15857.71 499.81 52602.49 88888.00 2024-01-24 12:44:26.413 024 15857.77 499.83 52602.45 88888.00 2024-01-24 12:44:26.913 024 15857.84 499.82 52602.40 88888.00 2024-01-24 12:44:27.413 024 15857.86 499.80 52602.38 88888.00 2024-01-24 12:44:27.913 024 15857.91 499.77 52602.43 88888.00 2024-01-24 12:44:28.413 024 15857.96 499.86 52602.41 88888.00 2024-01-24 12:44:28.913 024 15858.03 499.95 52602.39 88888.00 2024-01-24 12:44:29.413 024 15858.03 500.01 52602.38 88888.00 2024-01-24 12:44:29.913 024 15858.13 500.07 52602.40 88888.00 2024-01-24 12:44:30.413 024 15858.18 500.10 52602.40 88888.00 2024-01-24 12:44:30.913 024 15858.21 500.17 52602.41 88888.00 2024-01-24 12:44:31.913 024 15858.28 500.34 52602.52 88888.00 2024-01-24 12:44:32.413 024 15858.31 500.44 52602.55 88888.00 2024-01-24 12:44:32.913 024 15858.34 500.51 52602.60 88888.00 2024-01-24 12:44:33.413 024 15858.34 500.60 52602.66 88888.00 2024-01-24 12:44:33.913 024 15858.33 500.72 52602.75 88888.00 2024-01-24 12:44:34.413 024 15858.30 500.78 52602.81 88888.00 2024-01-24 12:44:34.913 024 15858.31 500.85 52602.85 88888.00 2024-01-24 12:44:35.413 024 15858.36 500.87 52602.93 88888.00 2024-01-24 12:44:35.913 024 15858.39 500.96 52603.01 88888.00 2024-01-24 12:44:36.413 024 15858.40 501.04 52603.06 88888.00 2024-01-24 12:44:36.913 024 15858.45 501.11 52603.09 88888.00 2024-01-24 12:44:37.413 024 15858.50 501.23 52603.18 88888.00 2024-01-24 12:44:37.913 024 15858.50 501.33 52603.24 88888.00 2024-01-24 12:44:38.413 024 15858.51 501.42 52603.37 88888.00 2024-01-24 12:44:38.913 024 15858.61 501.52 52603.45 88888.00 2024-01-24 12:44:39.413 024 15858.65 501.59 52603.50 88888.00 2024-01-24 12:44:39.913 024 15858.67 501.71 52603.54 88888.00 2024-01-24 12:44:40.413 024 15858.74 501.82 52603.55 88888.00 2024-01-24 12:44:40.913 024 15858.73 501.92 52603.67 88888.00 2024-01-24 12:44:41.413 024 15858.78 502.02 52603.80 88888.00 2024-01-24 12:44:41.913 024 15858.84 502.16 52603.82 88888.00 2024-01-24 12:44:42.413 024 15858.82 502.24 52603.84 88888.00 2024-01-24 12:44:42.913 024 15858.85 502.35 52603.91 88888.00 2024-01-24 12:44:43.413 024 15858.89 502.45 52603.99 88888.00 2024-01-24 12:44:43.913 024 15858.92 502.52 52604.05 88888.00 2024-01-24 12:44:44.413 024 15858.97 502.59 52604.06 88888.00 2024-01-24 12:44:44.913 024 15859.06 502.67 52604.07 88888.00 2024-01-24 12:44:45.413 024 15859.09 502.76 52604.08 88888.00 2024-01-24 12:44:45.913 024 15859.20 502.85 52604.04 88888.00 2024-01-24 12:44:46.413 024 15859.25 502.91 52604.09 88888.00 2024-01-24 12:44:46.913 024 15859.27 503.00 52604.14 88888.00 2024-01-24 12:44:47.413 024 15859.30 503.06 52604.08 88888.00 2024-01-24 12:44:47.913 024 15859.38 503.11 52604.05 88888.00 2024-01-24 12:44:48.413 024 15859.45 503.16 52604.01 88888.00 2024-01-24 12:44:48.913 024 15859.49 503.20 52603.98 88888.00 2024-01-24 12:44:49.413 024 15859.57 503.22 52604.01 88888.00 2024-01-24 12:44:49.913 024 15859.60 503.22 52604.00 88888.00 2024-01-24 12:44:50.413 024 15859.68 503.23 52603.96 88888.00 2024-01-24 12:44:50.913 024 15859.70 503.26 52604.00 88888.00 2024-01-24 12:44:51.413 024 15859.77 503.30 52603.95 88888.00 2024-01-24 12:44:51.913 024 15859.88 503.32 52603.90 88888.00 2024-01-24 12:44:52.413 024 15859.87 503.31 52603.86 88888.00 2024-01-24 12:44:52.913 024 15859.88 503.29 52603.79 88888.00 2024-01-24 12:44:53.413 024 15859.99 503.23 52603.70 88888.00 2024-01-24 12:44:53.913 024 15860.02 503.23 52603.68 88888.00 2024-01-24 12:44:54.413 024 15860.10 503.23 52603.64 88888.00 2024-01-24 12:44:54.913 024 15860.18 503.17 52603.53 88888.00 2024-01-24 12:44:55.413 024 15860.27 503.12 52603.46 88888.00 2024-01-24 12:44:55.913 024 15860.26 503.11 52603.33 88888.00 2024-01-24 12:44:56.413 024 15860.33 503.05 52603.28 88888.00 2024-01-24 12:44:56.913 024 15860.38 502.95 52603.26 88888.00 2024-01-24 12:44:57.413 024 15860.48 502.83 52603.22 88888.00 2024-01-24 12:44:57.913 024 15860.58 502.79 52603.11 88888.00 2024-01-24 12:44:58.413 024 15860.58 502.74 52603.06 88888.00 2024-01-24 12:44:58.913 024 15860.71 502.63 52603.04 88888.00 2024-01-24 12:44:59.913 024 15860.81 502.53 52602.92 88888.00 2024-01-24 12:45:00.413 024 15860.89 502.54 52602.84 88888.00 2024-01-24 12:45:00.913 024 15860.95 502.49 52602.82 88888.00 2024-01-24 12:45:01.413 024 15861.05 502.40 52602.78 88888.00 2024-01-24 12:45:01.913 024 15861.18 502.37 52602.74 88888.00 2024-01-24 12:45:02.413 024 15861.23 502.35 52602.73 88888.00 2024-01-24 12:45:02.913 024 15861.28 502.34 52602.69 88888.00 2024-01-24 12:45:03.413 024 15861.40 502.33 52602.66 88888.00 2024-01-24 12:45:03.913 024 15861.46 502.33 52602.70 88888.00 2024-01-24 12:45:04.413 024 15861.57 502.32 52602.69 88888.00 2024-01-24 12:45:04.913 024 15861.66 502.32 52602.69 88888.00 2024-01-24 12:45:05.413 024 15861.81 502.27 52602.68 88888.00 2024-01-24 12:45:05.913 024 15861.89 502.30 52602.73 88888.00 2024-01-24 12:45:06.413 024 15861.94 502.31 52602.79 88888.00 2024-01-24 12:45:06.913 024 15862.02 502.36 52602.82 88888.00 2024-01-24 12:45:07.413 024 15862.08 502.45 52602.82 88888.00 2024-01-24 12:45:07.913 024 15862.13 502.50 52602.87 88888.00 2024-01-24 12:45:08.413 024 15862.22 502.50 52602.97 88888.00 2024-01-24 12:45:08.913 024 15862.27 502.51 52603.03 88888.00 2024-01-24 12:45:09.413 024 15862.36 502.53 52603.04 88888.00 2024-01-24 12:45:09.913 024 15862.47 502.60 52603.07 88888.00 2024-01-24 12:45:10.413 024 15862.59 502.62 52603.08 88888.00 2024-01-24 12:45:10.913 024 15862.65 502.70 52603.13 88888.00 2024-01-24 12:45:11.413 024 15862.72 502.78 52603.18 88888.00 2024-01-24 12:45:11.913 024 15862.77 502.88 52603.28 88888.00 2024-01-24 12:45:12.413 024 15862.80 502.94 52603.31 88888.00 2024-01-24 12:45:12.913 024 15862.83 502.94 52603.34 88888.00 2024-01-24 12:45:13.404 024 15862.91 502.96 52603.35 88888.00 2024-01-24 12:45:13.904 024 15863.00 503.02 52603.41 88888.00 2024-01-24 12:45:14.404 024 15863.11 503.05 52603.44 88888.00 2024-01-24 12:45:14.904 024 15863.16 503.12 52603.42 88888.00 2024-01-24 12:45:15.404 024 15863.17 503.19 52603.48 88888.00 2024-01-24 12:45:15.904 024 15863.23 503.22 52603.58 88888.00 2024-01-24 12:45:16.404 024 15863.29 503.23 52603.66 88888.00 2024-01-24 12:45:16.904 024 15863.34 503.28 52603.68 88888.00 2024-01-24 12:45:17.404 024 15863.36 503.32 52603.66 88888.00 2024-01-24 12:45:17.904 024 15863.40 503.34 52603.71 88888.00 2024-01-24 12:45:18.404 024 15863.39 503.37 52603.73 88888.00 2024-01-24 12:45:18.904 024 15863.41 503.40 52603.70 88888.00 2024-01-24 12:45:19.404 024 15863.46 503.47 52603.75 88888.00 2024-01-24 12:45:19.904 024 15863.56 503.49 52603.80 88888.00 2024-01-24 12:45:20.404 024 15863.62 503.54 52603.81 88888.00 2024-01-24 12:45:20.904 024 15863.58 503.53 52603.81 88888.00 2024-01-24 12:45:21.404 024 15863.56 503.49 52603.82 88888.00 2024-01-24 12:45:21.904 024 15863.59 503.47 52603.84 88888.00 2024-01-24 12:45:22.404 024 15863.64 503.48 52603.85 88888.00 2024-01-24 12:45:22.904 024 15863.67 503.52 52603.85 88888.00 2024-01-24 12:45:23.404 024 15863.63 503.55 52603.85 88888.00 2024-01-24 12:45:23.904 024 15863.63 503.58 52603.85 88888.00 2024-01-24 12:45:24.404 024 15863.66 503.56 52603.78 88888.00 2024-01-24 12:45:24.904 024 15863.70 503.55 52603.73 88888.00 2024-01-24 12:45:25.404 024 15863.73 503.56 52603.72 88888.00 2024-01-24 12:45:25.904 024 15863.72 503.58 52603.70 88888.00 2024-01-24 12:45:26.404 024 15863.73 503.56 52603.69 88888.00 2024-01-24 12:45:26.904 024 15863.76 503.56 52603.71 88888.00 2024-01-24 12:45:27.404 024 15863.77 503.54 52603.72 88888.00 2024-01-24 12:45:27.904 024 15863.80 503.55 52603.75 88888.00 2024-01-24 12:45:28.404 024 15863.81 503.56 52603.72 88888.00 2024-01-24 12:45:28.904 024 15863.80 503.53 52603.64 88888.00 2024-01-24 12:45:29.404 024 15863.80 503.49 52603.63 88888.00 2024-01-24 12:45:29.904 024 15863.84 503.49 52603.67 88888.00 2024-01-24 12:45:30.404 024 15863.85 503.49 52603.65 88888.00 2024-01-24 12:45:30.904 024 15863.80 503.47 52603.66 88888.00 2024-01-24 12:45:31.404 024 15863.84 503.49 52603.69 88888.00 2024-01-24 12:45:31.904 024 15863.84 503.46 52603.59 88888.00 2024-01-24 12:45:32.404 024 15863.82 503.38 52603.59 88888.00 2024-01-24 12:45:33.404 024 15863.86 503.32 52603.63 88888.00 2024-01-24 12:45:33.904 024 15863.84 503.28 52603.65 88888.00 2024-01-24 12:45:34.404 024 15863.81 503.27 52603.63 88888.00 2024-01-24 12:45:34.904 024 15863.80 503.26 52603.61 88888.00 2024-01-24 12:45:35.404 024 15863.84 503.22 52603.62 88888.00 2024-01-24 12:45:35.904 024 15863.80 503.11 52603.60 88888.00 2024-01-24 12:45:36.404 024 15863.79 503.01 52603.58 88888.00 2024-01-24 12:45:36.904 024 15863.77 502.93 52603.65 88888.00 2024-01-24 12:45:37.404 024 15863.75 502.86 52603.64 88888.00 2024-01-24 12:45:37.904 024 15863.76 502.85 52603.59 88888.00 2024-01-24 12:45:38.404 024 15863.74 502.83 52603.57 88888.00 2024-01-24 12:45:38.904 024 15863.76 502.76 52603.57 88888.00 2024-01-24 12:45:39.404 024 15863.74 502.67 52603.48 88888.00 2024-01-24 12:45:39.904 024 15863.77 502.62 52603.41 88888.00 2024-01-24 12:45:40.404 024 15863.79 502.60 52603.39 88888.00 2024-01-24 12:45:40.904 024 15863.76 502.54 52603.37 88888.00 2024-01-24 12:45:41.404 024 15863.76 502.49 52603.40 88888.00 2024-01-24 12:45:41.904 024 15863.81 502.42 52603.39 88888.00 2024-01-24 12:45:42.404 024 15863.80 502.31 52603.35 88888.00 2024-01-24 12:45:43.404 024 15863.73 502.14 52603.30 88888.00 2024-01-24 12:45:43.904 024 15863.77 502.16 52603.33 88888.00 2024-01-24 12:45:44.404 024 15863.80 502.07 52603.37 88888.00 2024-01-24 12:45:44.904 024 15863.84 502.05 52603.34 88888.00 2024-01-24 12:45:45.404 024 15863.88 502.00 52603.35 88888.00 2024-01-24 12:45:45.904 024 15863.94 501.95 52603.30 88888.00 2024-01-24 12:45:46.404 024 15863.93 501.92 52603.24 88888.00 2024-01-24 12:45:46.904 024 15863.93 501.90 52603.25 88888.00 2024-01-24 12:45:47.404 024 15864.00 501.89 52603.31 88888.00 2024-01-24 12:45:47.904 024 15864.03 501.89 52603.33 88888.00 2024-01-24 12:45:48.404 024 15864.06 501.89 52603.39 88888.00 2024-01-24 12:45:48.904 024 15864.16 501.88 52603.39 88888.00 2024-01-24 12:45:49.404 024 15864.20 501.89 52603.39 88888.00 2024-01-24 12:45:49.904 024 15864.22 501.85 52603.39 88888.00 2024-01-24 12:45:50.404 024 15864.30 501.83 52603.42 88888.00 2024-01-24 12:45:50.904 024 15864.36 501.83 52603.47 88888.00 2024-01-24 12:45:51.404 024 15864.36 501.82 52603.51 88888.00 2024-01-24 12:45:51.904 024 15864.43 501.85 52603.55 88888.00 2024-01-24 12:45:52.404 024 15864.48 501.91 52603.59 88888.00 2024-01-24 12:45:52.904 024 15864.61 501.90 52603.61 88888.00 2024-01-24 12:45:53.404 024 15864.64 501.87 52603.63 88888.00 2024-01-24 12:45:53.904 024 15864.69 501.90 52603.71 88888.00 2024-01-24 12:45:54.404 024 15864.71 501.97 52603.78 88888.00 2024-01-24 12:45:54.904 024 15864.73 502.05 52603.85 88888.00 2024-01-24 12:45:55.404 024 15864.76 502.09 52603.87 88888.00 2024-01-24 12:45:55.904 024 15864.80 502.13 52603.90 88888.00 2024-01-24 12:45:56.404 024 15864.87 502.14 52603.94 88888.00 2024-01-24 12:45:56.904 024 15864.91 502.14 52604.02 88888.00 2024-01-24 12:45:57.404 024 15864.94 502.17 52604.07 88888.00 2024-01-24 12:45:57.904 024 15864.98 502.25 52604.14 88888.00 2024-01-24 12:45:58.404 024 15864.99 502.41 52604.24 88888.00 2024-01-24 12:45:58.904 024 15864.99 502.45 52604.31 88888.00 2024-01-24 12:45:59.404 024 15864.99 502.47 52604.32 88888.00 2024-01-24 12:45:59.904 024 15865.02 502.50 52604.33 88888.00 2024-01-24 12:46:00.404 024 15865.08 502.52 52604.36 88888.00 2024-01-24 12:46:00.904 024 15865.05 502.61 52604.42 88888.00 2024-01-24 12:46:01.404 024 15865.10 502.74 52604.44 88888.00 2024-01-24 12:46:01.904 024 15865.09 502.76 52604.43 88888.00 2024-01-24 12:46:02.404 024 15865.07 502.78 52604.46 88888.00 2024-01-24 12:46:02.904 024 15865.12 502.84 52604.55 88888.00 2024-01-24 12:46:03.404 024 15865.10 502.92 52604.65 88888.00 2024-01-24 12:46:03.904 024 15865.05 502.97 52604.68 88888.00 2024-01-24 12:46:04.404 024 15865.07 503.04 52604.74 88888.00 2024-01-24 12:46:04.904 024 15865.09 503.09 52604.73 88888.00 2024-01-24 12:46:05.404 024 15865.14 503.11 52604.79 88888.00 2024-01-24 12:46:05.904 024 15865.11 503.18 52604.84 88888.00 2024-01-24 12:46:06.404 024 15865.14 503.21 52604.81 88888.00 2024-01-24 12:46:06.904 024 15865.21 503.25 52604.79 88888.00 2024-01-24 12:46:07.404 024 15865.21 503.29 52604.79 88888.00 2024-01-24 12:46:07.904 024 15865.21 503.34 52604.74 88888.00 2024-01-24 12:46:08.404 024 15865.26 503.35 52604.75 88888.00 2024-01-24 12:46:08.904 024 15865.35 503.38 52604.72 88888.00 2024-01-24 12:46:09.404 024 15865.43 503.42 52604.73 88888.00 2024-01-24 12:46:09.904 024 15865.46 503.44 52604.74 88888.00 2024-01-24 12:46:10.404 024 15865.56 503.43 52604.78 88888.00 2024-01-24 12:46:10.904 024 15865.65 503.43 52604.72 88888.00 2024-01-24 12:46:11.404 024 15865.71 503.46 52604.64 88888.00 2024-01-24 12:46:11.904 024 15865.83 503.48 52604.64 88888.00 2024-01-24 12:46:12.404 024 15865.97 503.48 52604.61 88888.00 2024-01-24 12:46:12.904 024 15866.06 503.46 52604.56 88888.00 2024-01-24 12:46:13.404 024 15866.12 503.43 52604.54 88888.00 2024-01-24 12:46:13.904 024 15866.20 503.38 52604.47 88888.00 2024-01-24 12:46:14.404 024 15866.29 503.34 52604.38 88888.00 2024-01-24 12:46:14.904 024 15866.37 503.38 52604.34 88888.00 2024-01-24 12:46:15.404 024 15866.46 503.39 52604.29 88888.00 2024-01-24 12:46:15.904 024 15866.51 503.36 52604.25 88888.00 2024-01-24 12:46:16.404 024 15866.63 503.31 52604.20 88888.00 2024-01-24 12:46:16.904 024 15866.74 503.28 52604.15 88888.00 2024-01-24 12:46:17.404 024 15866.80 503.23 52604.07 88888.00 2024-01-24 12:46:17.904 024 15866.86 503.22 52604.02 88888.00 2024-01-24 12:46:18.404 024 15866.96 503.19 52603.99 88888.00 2024-01-24 12:46:18.904 024 15867.04 503.17 52603.99 88888.00 2024-01-24 12:46:19.404 024 15867.10 503.17 52603.93 88888.00 2024-01-24 12:46:19.904 024 15867.18 503.10 52603.92 88888.00 2024-01-24 12:46:20.404 024 15867.20 503.05 52603.90 88888.00 2024-01-24 12:46:20.904 024 15867.26 503.04 52603.85 88888.00 2024-01-24 12:46:21.404 024 15867.29 503.00 52603.80 88888.00 2024-01-24 12:46:21.904 024 15867.29 502.93 52603.81 88888.00 2024-01-24 12:46:22.404 024 15867.32 502.89 52603.74 88888.00 2024-01-24 12:46:22.904 024 15867.33 502.86 52603.78 88888.00 2024-01-24 12:46:23.404 024 15867.29 502.85 52603.75 88888.00 2024-01-24 12:46:23.904 024 15867.27 502.80 52603.75 88888.00 2024-01-24 12:46:24.404 024 15867.25 502.76 52603.75 88888.00 2024-01-24 12:46:24.904 024 15867.24 502.75 52603.81 88888.00 2024-01-24 12:46:25.404 024 15867.28 502.71 52603.81 88888.00 2024-01-24 12:46:25.904 024 15867.24 502.67 52603.72 88888.00 2024-01-24 12:46:26.404 024 15867.22 502.65 52603.70 88888.00 2024-01-24 12:46:26.904 024 15867.20 502.63 52603.72 88888.00 2024-01-24 12:46:27.404 024 15867.16 502.59 52603.80 88888.00 2024-01-24 12:46:27.904 024 15867.13 502.54 52603.84 88888.00 2024-01-24 12:46:28.404 024 15867.05 502.50 52603.89 88888.00 2024-01-24 12:46:28.904 024 15867.00 502.49 52603.93 88888.00 2024-01-24 12:46:29.404 024 15866.95 502.47 52603.90 88888.00 2024-01-24 12:46:29.904 024 15866.92 502.40 52603.93 88888.00 2024-01-24 12:46:30.404 024 15866.91 502.37 52603.98 88888.00 2024-01-24 12:46:30.904 024 15866.91 502.39 52604.03 88888.00 2024-01-24 12:46:31.404 024 15866.84 502.41 52604.04 88888.00 2024-01-24 12:46:31.904 024 15866.79 502.40 52604.08 88888.00 2024-01-24 12:46:32.404 024 15866.79 502.39 52604.07 88888.00 2024-01-24 12:46:32.904 024 15866.79 502.33 52604.10 88888.00 2024-01-24 12:46:33.404 024 15866.73 502.33 52604.20 88888.00 2024-01-24 12:46:33.904 024 15866.77 502.36 52604.27 88888.00 2024-01-24 12:46:34.404 024 15866.73 502.39 52604.34 88888.00 2024-01-24 12:46:34.904 024 15866.68 502.40 52604.34 88888.00 2024-01-24 12:46:35.404 024 15866.66 502.37 52604.38 88888.00 2024-01-24 12:46:35.904 024 15866.68 502.36 52604.45 88888.00 2024-01-24 12:46:36.404 024 15866.63 502.39 52604.48 88888.00 2024-01-24 12:46:36.904 024 15866.62 502.41 52604.47 88888.00 2024-01-24 12:46:37.404 024 15866.60 502.42 52604.43 88888.00 2024-01-24 12:46:37.904 024 15866.65 502.42 52604.46 88888.00 2024-01-24 12:46:38.404 024 15866.64 502.48 52604.50 88888.00 2024-01-24 12:46:38.904 024 15866.56 502.48 52604.59 88888.00 2024-01-24 12:46:39.404 024 15866.55 502.47 52604.61 88888.00 2024-01-24 12:46:39.904 024 15866.55 502.49 52604.62 88888.00 2024-01-24 12:46:40.404 024 15866.52 502.53 52604.68 88888.00 2024-01-24 12:46:40.904 024 15866.51 502.52 52604.72 88888.00 2024-01-24 12:46:41.404 024 15866.52 502.53 52604.80 88888.00 2024-01-24 12:46:41.904 024 15866.52 502.61 52604.84 88888.00 2024-01-24 12:46:42.404 024 15866.52 502.68 52604.91 88888.00 2024-01-24 12:46:42.904 024 15866.57 502.70 52604.94 88888.00 2024-01-24 12:46:43.404 024 15866.56 502.71 52604.95 88888.00 2024-01-24 12:46:43.904 024 15866.56 502.78 52604.95 88888.00 2024-01-24 12:46:44.904 024 15866.57 502.92 52605.04 88888.00 2024-01-24 12:46:45.404 024 15866.59 502.94 52605.09 88888.00 2024-01-24 12:46:45.904 024 15866.59 502.94 52605.12 88888.00 2024-01-24 12:46:46.404 024 15866.62 503.01 52605.13 88888.00 2024-01-24 12:46:46.904 024 15866.64 503.11 52605.16 88888.00 2024-01-24 12:46:47.404 024 15866.64 503.17 52605.23 88888.00 2024-01-24 12:46:47.904 024 15866.73 503.23 52605.23 88888.00 2024-01-24 12:46:48.404 024 15866.78 503.23 52605.28 88888.00 2024-01-24 12:46:48.904 024 15866.73 503.22 52605.33 88888.00 2024-01-24 12:46:49.404 024 15866.77 503.27 52605.32 88888.00 2024-01-24 12:46:49.904 024 15866.82 503.34 52605.29 88888.00 2024-01-24 12:46:50.404 024 15866.82 503.37 52605.26 88888.00 2024-01-24 12:46:50.904 024 15866.84 503.42 52605.24 88888.00 2024-01-24 12:46:51.404 024 15866.89 503.45 52605.24 88888.00 2024-01-24 12:46:51.904 024 15866.92 503.44 52605.24 88888.00 2024-01-24 12:46:52.904 024 15866.95 503.49 52605.19 88888.00 2024-01-24 12:46:53.404 024 15867.02 503.53 52605.17 88888.00 2024-01-24 12:46:53.904 024 15867.08 503.53 52605.16 88888.00 2024-01-24 12:46:54.404 024 15867.09 503.53 52605.14 88888.00 2024-01-24 12:46:54.904 024 15867.18 503.52 52605.19 88888.00 2024-01-24 12:46:55.404 024 15867.22 503.54 52605.16 88888.00 2024-01-24 12:46:55.904 024 15867.28 503.54 52605.09 88888.00 2024-01-24 12:46:56.404 024 15867.34 503.52 52604.99 88888.00 2024-01-24 12:46:56.904 024 15867.36 503.46 52604.91 88888.00 2024-01-24 12:46:57.404 024 15867.42 503.39 52604.89 88888.00 2024-01-24 12:46:57.904 024 15867.42 503.35 52604.84 88888.00 2024-01-24 12:46:58.404 024 15867.49 503.31 52604.73 88888.00 2024-01-24 12:46:58.904 024 15867.50 503.25 52604.67 88888.00 2024-01-24 12:46:59.404 024 15867.56 503.21 52604.63 88888.00 2024-01-24 12:46:59.904 024 15867.63 503.14 52604.55 88888.00 2024-01-24 12:47:00.404 024 15867.72 503.08 52604.51 88888.00 2024-01-24 12:47:00.904 024 15867.79 503.03 52604.49 88888.00 2024-01-24 12:47:01.404 024 15867.87 503.00 52604.45 88888.00 2024-01-24 12:47:01.904 024 15867.95 502.96 52604.35 88888.00 2024-01-24 12:47:02.404 024 15867.96 502.91 52604.29 88888.00 2024-01-24 12:47:02.904 024 15868.00 502.83 52604.30 88888.00 2024-01-24 12:47:03.404 024 15868.10 502.78 52604.21 88888.00 2024-01-24 12:47:03.904 024 15868.17 502.70 52604.14 88888.00 2024-01-24 12:47:04.404 024 15868.20 502.67 52604.03 88888.00 2024-01-24 12:47:04.904 024 15868.22 502.62 52603.90 88888.00 2024-01-24 12:47:05.404 024 15868.25 502.59 52603.82 88888.00 2024-01-24 12:47:05.904 024 15868.37 502.51 52603.76 88888.00 2024-01-24 12:47:06.404 024 15868.47 502.47 52603.73 88888.00 2024-01-24 12:47:06.904 024 15868.45 502.40 52603.72 88888.00 2024-01-24 12:47:07.404 024 15868.43 502.33 52603.70 88888.00 2024-01-24 12:47:07.904 024 15868.51 502.28 52603.69 88888.00 2024-01-24 12:47:08.404 024 15868.54 502.23 52603.58 88888.00 2024-01-24 12:47:08.904 024 15868.50 502.13 52603.53 88888.00 2024-01-24 12:47:09.404 024 15868.51 502.05 52603.54 88888.00 2024-01-24 12:47:09.904 024 15868.56 502.00 52603.59 88888.00 2024-01-24 12:47:10.404 024 15868.56 501.95 52603.62 88888.00 2024-01-24 12:47:10.904 024 15868.55 501.90 52603.62 88888.00 2024-01-24 12:47:11.404 024 15868.56 501.82 52603.55 88888.00 2024-01-24 12:47:11.904 024 15868.58 501.75 52603.52 88888.00 2024-01-24 12:47:12.404 024 15868.59 501.71 52603.45 88888.00 2024-01-24 12:47:12.904 024 15868.63 501.63 52603.43 88888.00 2024-01-24 12:47:13.404 024 15868.65 501.54 52603.39 88888.00 2024-01-24 12:47:13.904 024 15868.71 501.46 52603.33 88888.00 2024-01-24 12:47:14.404 024 15868.73 501.44 52603.32 88888.00 2024-01-24 12:47:14.904 024 15868.72 501.40 52603.32 88888.00 2024-01-24 12:47:15.404 024 15868.74 501.33 52603.30 88888.00 2024-01-24 12:47:15.904 024 15868.78 501.23 52603.27 88888.00 2024-01-24 12:47:16.404 024 15868.82 501.15 52603.26 88888.00 2024-01-24 12:47:16.904 024 15868.86 501.10 52603.26 88888.00 2024-01-24 12:47:17.404 024 15868.85 501.07 52603.29 88888.00 2024-01-24 12:47:17.904 024 15868.91 501.04 52603.25 88888.00 2024-01-24 12:47:18.404 024 15868.97 501.00 52603.26 88888.00 2024-01-24 12:47:18.904 024 15869.00 500.96 52603.26 88888.00 2024-01-24 12:47:19.404 024 15869.08 500.93 52603.24 88888.00 2024-01-24 12:47:19.904 024 15869.10 500.95 52603.15 88888.00 2024-01-24 12:47:20.404 024 15869.17 500.93 52603.14 88888.00 2024-01-24 12:47:20.904 024 15869.22 500.85 52603.13 88888.00 2024-01-24 12:47:21.404 024 15869.23 500.83 52603.22 88888.00 2024-01-24 12:47:21.904 024 15869.19 500.81 52603.24 88888.00 2024-01-24 12:47:22.404 024 15869.22 500.83 52603.19 88888.00 2024-01-24 12:47:22.904 024 15869.28 500.85 52603.15 88888.00 2024-01-24 12:47:23.404 024 15869.44 500.79 52603.14 88888.00 2024-01-24 12:47:23.904 024 15869.43 500.77 52603.10 88888.00 2024-01-24 12:47:24.404 024 15869.44 500.77 52603.18 88888.00 2024-01-24 12:47:24.904 024 15869.45 500.74 52603.22 88888.00 2024-01-24 12:47:25.404 024 15869.49 500.71 52603.21 88888.00 2024-01-24 12:47:25.904 024 15869.51 500.74 52603.13 88888.00 2024-01-24 12:47:26.404 024 15869.59 500.74 52603.11 88888.00 2024-01-24 12:47:26.904 024 15869.64 500.74 52603.09 88888.00 2024-01-24 12:47:27.404 024 15869.62 500.72 52603.09 88888.00 2024-01-24 12:47:27.904 024 15869.58 500.78 52603.03 88888.00 2024-01-24 12:47:28.404 024 15869.60 500.78 52603.00 88888.00 2024-01-24 12:47:28.904 024 15869.64 500.77 52603.03 88888.00 2024-01-24 12:47:29.404 024 15869.69 500.77 52603.00 88888.00 2024-01-24 12:47:29.904 024 15869.69 500.75 52603.00 88888.00 2024-01-24 12:47:30.404 024 15869.72 500.71 52602.92 88888.00 2024-01-24 12:47:30.904 024 15869.72 500.71 52602.87 88888.00 2024-01-24 12:47:31.404 024 15869.74 500.72 52602.89 88888.00 2024-01-24 12:47:31.904 024 15869.74 500.71 52602.93 88888.00 2024-01-24 12:47:32.404 024 15869.78 500.67 52602.93 88888.00 2024-01-24 12:47:32.904 024 15869.82 500.64 52602.85 88888.00 2024-01-24 12:47:33.404 024 15869.87 500.60 52602.78 88888.00 2024-01-24 12:47:33.904 024 15869.94 500.57 52602.81 88888.00 2024-01-24 12:47:34.404 024 15869.98 500.54 52602.74 88888.00 2024-01-24 12:47:34.904 024 15869.99 500.52 52602.74 88888.00 2024-01-24 12:47:35.404 024 15869.98 500.45 52602.66 88888.00 2024-01-24 12:47:35.904 024 15870.00 500.38 52602.61 88888.00 2024-01-24 12:47:36.404 024 15870.06 500.36 52602.54 88888.00 2024-01-24 12:47:36.904 024 15870.07 500.31 52602.52 88888.00 2024-01-24 12:47:37.404 024 15870.04 500.24 52602.49 88888.00 2024-01-24 12:47:37.904 024 15870.07 500.23 52602.46 88888.00 2024-01-24 12:47:38.404 024 15870.12 500.16 52602.44 88888.00 2024-01-24 12:47:38.904 024 15870.09 500.09 52602.41 88888.00 2024-01-24 12:47:39.404 024 15870.12 500.06 52602.39 88888.00 2024-01-24 12:47:39.904 024 15870.16 500.00 52602.31 88888.00 2024-01-24 12:47:40.404 024 15870.18 499.89 52602.32 88888.00 2024-01-24 12:47:40.904 024 15870.18 499.82 52602.25 88888.00 2024-01-24 12:47:41.404 024 15870.18 499.71 52602.18 88888.00 2024-01-24 12:47:41.904 024 15870.14 499.57 52602.07 88888.00 2024-01-24 12:47:42.404 024 15870.14 499.46 52602.01 88888.00 2024-01-24 12:47:42.904 024 15870.19 499.40 52601.99 88888.00 2024-01-24 12:47:43.404 024 15870.23 499.31 52601.96 88888.00 2024-01-24 12:47:43.904 024 15870.27 499.24 52601.93 88888.00 2024-01-24 12:47:44.404 024 15870.32 499.14 52601.91 88888.00 2024-01-24 12:47:44.904 024 15870.34 499.03 52601.84 88888.00 2024-01-24 12:47:45.404 024 15870.36 498.97 52601.78 88888.00 2024-01-24 12:47:45.904 024 15870.33 498.89 52601.73 88888.00 2024-01-24 12:47:46.404 024 15870.31 498.79 52601.74 88888.00 2024-01-24 12:47:46.904 024 15870.35 498.69 52601.66 88888.00 2024-01-24 12:47:47.404 024 15870.34 498.64 52601.52 88888.00 2024-01-24 12:47:47.904 024 15870.34 498.58 52601.52 88888.00 2024-01-24 12:47:48.404 024 15870.32 498.44 52601.51 88888.00 2024-01-24 12:47:48.904 024 15870.31 498.29 52601.45 88888.00 2024-01-24 12:47:49.404 024 15870.35 498.22 52601.39 88888.00 2024-01-24 12:47:49.904 024 15870.36 498.16 52601.33 88888.00 2024-01-24 12:47:50.404 024 15870.36 498.11 52601.26 88888.00 2024-01-24 12:47:50.904 024 15870.33 498.07 52601.22 88888.00 2024-01-24 12:47:51.404 024 15870.32 497.99 52601.21 88888.00 2024-01-24 12:47:51.904 024 15870.27 497.91 52601.21 88888.00 2024-01-24 12:47:52.404 024 15870.24 497.83 52601.20 88888.00 2024-01-24 12:47:52.904 024 15870.22 497.79 52601.17 88888.00 2024-01-24 12:47:53.404 024 15870.23 497.75 52601.15 88888.00 2024-01-24 12:47:53.904 024 15870.21 497.64 52601.12 88888.00 2024-01-24 12:47:54.404 024 15870.22 497.55 52601.12 88888.00 2024-01-24 12:47:54.904 024 15870.24 497.48 52601.08 88888.00 2024-01-24 12:47:55.404 024 15870.19 497.42 52601.03 88888.00 2024-01-24 12:47:55.904 024 15870.13 497.31 52600.89 88888.00 2024-01-24 12:47:56.404 024 15870.17 497.22 52600.85 88888.00 2024-01-24 12:47:56.904 024 15870.16 497.13 52600.84 88888.00 2024-01-24 12:47:57.404 024 15870.15 497.04 52600.84 88888.00 2024-01-24 12:47:57.904 024 15870.15 496.98 52600.86 88888.00 2024-01-24 12:47:58.404 024 15870.16 496.88 52600.85 88888.00 2024-01-24 12:47:58.904 024 15870.10 496.81 52600.83 88888.00 2024-01-24 12:47:59.404 024 15870.08 496.75 52600.85 88888.00 2024-01-24 12:47:59.904 024 15870.06 496.69 52600.80 88888.00 2024-01-24 12:48:00.404 024 15870.05 496.62 52600.76 88888.00 2024-01-24 12:48:00.904 024 15870.06 496.52 52600.72 88888.00 2024-01-24 12:48:01.404 024 15870.09 496.39 52600.69 88888.00 2024-01-24 12:48:01.904 024 15870.13 496.26 52600.68 88888.00 2024-01-24 12:48:02.404 024 15870.18 496.18 52600.64 88888.00 2024-01-24 12:48:02.904 024 15870.18 496.16 52600.57 88888.00 2024-01-24 12:48:03.404 024 15870.13 496.14 52600.51 88888.00 2024-01-24 12:48:03.904 024 15870.10 496.09 52600.45 88888.00 2024-01-24 12:48:04.404 024 15870.14 495.96 52600.47 88888.00 2024-01-24 12:48:04.904 024 15870.15 495.85 52600.47 88888.00 2024-01-24 12:48:05.404 024 15870.09 495.77 52600.38 88888.00 2024-01-24 12:48:06.404 024 15870.04 495.58 52600.26 88888.00 2024-01-24 12:48:06.904 024 15870.00 495.49 52600.20 88888.00 2024-01-24 12:48:07.404 024 15869.98 495.43 52600.20 88888.00 2024-01-24 12:48:07.904 024 15869.96 495.34 52600.24 88888.00 2024-01-24 12:48:08.404 024 15869.92 495.23 52600.23 88888.00 2024-01-24 12:48:08.904 024 15869.83 495.13 52600.20 88888.00 2024-01-24 12:48:09.404 024 15869.78 495.06 52600.15 88888.00 2024-01-24 12:48:09.904 024 15869.78 494.96 52600.06 88888.00 2024-01-24 12:48:10.404 024 15869.74 494.87 52600.01 88888.00 2024-01-24 12:48:10.904 024 15869.64 494.79 52600.03 88888.00 2024-01-24 12:48:11.404 024 15869.59 494.70 52600.07 88888.00 2024-01-24 12:48:11.904 024 15869.49 494.58 52600.00 88888.00 2024-01-24 12:48:12.404 024 15869.42 494.46 52599.97 88888.00 2024-01-24 12:48:12.904 024 15869.33 494.32 52599.98 88888.00 2024-01-24 12:48:13.404 024 15869.31 494.23 52599.97 88888.00 2024-01-24 12:48:13.904 024 15869.25 494.12 52599.99 88888.00 2024-01-24 12:48:14.404 024 15869.17 494.03 52599.97 88888.00 2024-01-24 12:48:14.904 024 15869.09 493.95 52599.95 88888.00 2024-01-24 12:48:15.404 024 15868.99 493.84 52599.97 88888.00 2024-01-24 12:48:15.904 024 15868.87 493.72 52599.94 88888.00 2024-01-24 12:48:16.404 024 15868.78 493.64 52599.85 88888.00 2024-01-24 12:48:16.904 024 15868.68 493.53 52599.77 88888.00 2024-01-24 12:48:17.404 024 15868.54 493.40 52599.70 88888.00 2024-01-24 12:48:17.904 024 15868.52 493.32 52599.68 88888.00 2024-01-24 12:48:18.404 024 15868.47 493.25 52599.69 88888.00 2024-01-24 12:48:18.904 024 15868.42 493.20 52599.65 88888.00 2024-01-24 12:48:19.404 024 15868.33 493.09 52599.64 88888.00 2024-01-24 12:48:19.904 024 15868.27 492.98 52599.66 88888.00 2024-01-24 12:48:20.404 024 15868.18 492.86 52599.64 88888.00 2024-01-24 12:48:20.904 024 15868.17 492.77 52599.65 88888.00 2024-01-24 12:48:21.404 024 15868.11 492.75 52599.60 88888.00 2024-01-24 12:48:21.904 024 15868.05 492.71 52599.55 88888.00 2024-01-24 12:48:22.404 024 15868.00 492.62 52599.51 88888.00 2024-01-24 12:48:22.904 024 15867.95 492.56 52599.58 88888.00 2024-01-24 12:48:23.404 024 15867.96 492.49 52599.56 88888.00 2024-01-24 12:48:23.904 024 15867.93 492.46 52599.43 88888.00 2024-01-24 12:48:24.404 024 15867.93 492.40 52599.39 88888.00 2024-01-24 12:48:24.904 024 15867.96 492.32 52599.30 88888.00 2024-01-24 12:48:25.404 024 15867.92 492.24 52599.31 88888.00 2024-01-24 12:48:25.904 024 15867.88 492.22 52599.29 88888.00 2024-01-24 12:48:26.404 024 15867.89 492.19 52599.28 88888.00 2024-01-24 12:48:26.904 024 15867.92 492.16 52599.30 88888.00 2024-01-24 12:48:27.404 024 15867.92 492.12 52599.35 88888.00 2024-01-24 12:48:27.904 024 15867.87 492.06 52599.35 88888.00 2024-01-24 12:48:28.404 024 15867.88 492.03 52599.23 88888.00 2024-01-24 12:48:28.904 024 15867.93 491.98 52599.24 88888.00 2024-01-24 12:48:29.404 024 15867.95 491.94 52599.28 88888.00 2024-01-24 12:48:29.904 024 15867.96 491.89 52599.25 88888.00 2024-01-24 12:48:30.404 024 15867.96 491.85 52599.21 88888.00 2024-01-24 12:48:30.904 024 15867.92 491.80 52599.18 88888.00 2024-01-24 12:48:31.404 024 15867.86 491.73 52599.12 88888.00 2024-01-24 12:48:31.904 024 15867.84 491.70 52599.08 88888.00 2024-01-24 12:48:32.404 024 15867.84 491.64 52599.09 88888.00 2024-01-24 12:48:32.904 024 15867.86 491.61 52599.15 88888.00 2024-01-24 12:48:33.404 024 15867.82 491.60 52599.02 88888.00 2024-01-24 12:48:33.904 024 15867.81 491.53 52599.01 88888.00 2024-01-24 12:48:34.404 024 15867.78 491.44 52598.90 88888.00 2024-01-24 12:48:34.904 024 15867.72 491.41 52598.87 88888.00 2024-01-24 12:48:35.404 024 15867.69 491.41 52598.89 88888.00 2024-01-24 12:48:35.904 024 15867.69 491.35 52598.91 88888.00 2024-01-24 12:48:36.404 024 15867.71 491.25 52598.90 88888.00 2024-01-24 12:48:36.904 024 15867.70 491.17 52598.88 88888.00 2024-01-24 12:48:37.404 024 15867.68 491.12 52598.82 88888.00 2024-01-24 12:48:37.904 024 15867.66 491.01 52598.76 88888.00 2024-01-24 12:48:38.404 024 15867.65 490.93 52598.76 88888.00 2024-01-24 12:48:38.904 024 15867.65 490.84 52598.75 88888.00 2024-01-24 12:48:39.404 024 15867.64 490.83 52598.75 88888.00 2024-01-24 12:48:39.904 024 15867.65 490.78 52598.72 88888.00 2024-01-24 12:48:40.404 024 15867.66 490.72 52598.74 88888.00 2024-01-24 12:48:40.904 024 15867.64 490.64 52598.70 88888.00 2024-01-24 12:48:41.404 024 15867.65 490.55 52598.67 88888.00 2024-01-24 12:48:41.904 024 15867.66 490.49 52598.65 88888.00 2024-01-24 12:48:42.404 024 15867.72 490.46 52598.67 88888.00 2024-01-24 12:48:42.904 024 15867.69 490.38 52598.65 88888.00 2024-01-24 12:48:43.404 024 15867.71 490.29 52598.64 88888.00 2024-01-24 12:48:43.904 024 15867.71 490.24 52598.61 88888.00 2024-01-24 12:48:44.404 024 15867.70 490.14 52598.57 88888.00 2024-01-24 12:48:44.904 024 15867.77 490.04 52598.55 88888.00 2024-01-24 12:48:45.404 024 15867.82 489.94 52598.50 88888.00 2024-01-24 12:48:45.904 024 15867.78 489.83 52598.45 88888.00 2024-01-24 12:48:46.404 024 15867.80 489.78 52598.38 88888.00 2024-01-24 12:48:46.904 024 15867.81 489.68 52598.31 88888.00 2024-01-24 12:48:47.404 024 15867.81 489.55 52598.25 88888.00 2024-01-24 12:48:47.904 024 15867.79 489.42 52598.18 88888.00 2024-01-24 12:48:48.404 024 15867.80 489.28 52598.08 88888.00 2024-01-24 12:48:48.904 024 15867.79 489.19 52598.08 88888.00 2024-01-24 12:48:49.404 024 15867.75 489.12 52598.05 88888.00 2024-01-24 12:48:49.904 024 15867.72 489.04 52598.04 88888.00 2024-01-24 12:48:50.404 024 15867.72 488.94 52598.00 88888.00 2024-01-24 12:48:50.904 024 15867.66 488.80 52597.93 88888.00 2024-01-24 12:48:51.404 024 15867.64 488.69 52597.90 88888.00 2024-01-24 12:48:51.904 024 15867.63 488.54 52597.82 88888.00 2024-01-24 12:48:52.404 024 15867.66 488.40 52597.76 88888.00 2024-01-24 12:48:52.904 024 15867.60 488.24 52597.65 88888.00 2024-01-24 12:48:53.404 024 15867.54 488.09 52597.55 88888.00 2024-01-24 12:48:53.904 024 15867.55 487.95 52597.47 88888.00 2024-01-24 12:48:54.404 024 15867.53 487.80 52597.43 88888.00 2024-01-24 12:48:54.904 024 15867.47 487.66 52597.37 88888.00 2024-01-24 12:48:55.404 024 15867.44 487.52 52597.32 88888.00 2024-01-24 12:48:55.904 024 15867.43 487.33 52597.22 88888.00 2024-01-24 12:48:56.404 024 15867.40 487.22 52597.17 88888.00 2024-01-24 12:48:56.904 024 15867.35 487.07 52597.13 88888.00 2024-01-24 12:48:57.404 024 15867.38 486.90 52597.04 88888.00 2024-01-24 12:48:57.904 024 15867.34 486.76 52596.99 88888.00 2024-01-24 12:48:58.404 024 15867.29 486.59 52596.93 88888.00 2024-01-24 12:48:58.904 024 15867.25 486.44 52596.81 88888.00 2024-01-24 12:48:59.404 024 15867.20 486.27 52596.76 88888.00 2024-01-24 12:48:59.904 024 15867.15 486.08 52596.67 88888.00 2024-01-24 12:49:00.404 024 15867.08 485.91 52596.63 88888.00 2024-01-24 12:49:00.904 024 15867.05 485.76 52596.55 88888.00 2024-01-24 12:49:01.404 024 15867.08 485.65 52596.49 88888.00 2024-01-24 12:49:01.904 024 15867.07 485.58 52596.43 88888.00 2024-01-24 12:49:02.404 024 15867.05 485.41 52596.34 88888.00 2024-01-24 12:49:02.904 024 15867.05 485.29 52596.37 88888.00 2024-01-24 12:49:03.404 024 15866.99 485.22 52596.32 88888.00 2024-01-24 12:49:03.904 024 15866.91 485.13 52596.21 88888.00 2024-01-24 12:49:04.404 024 15866.95 485.01 52596.15 88888.00 2024-01-24 12:49:04.904 024 15866.89 484.90 52596.17 88888.00 2024-01-24 12:49:05.404 024 15866.79 484.80 52596.17 88888.00 2024-01-24 12:49:05.904 024 15866.72 484.67 52596.14 88888.00 2024-01-24 12:49:06.404 024 15866.64 484.58 52596.07 88888.00 2024-01-24 12:49:06.904 024 15866.56 484.53 52596.06 88888.00 2024-01-24 12:49:07.904 024 15866.48 484.46 52595.99 88888.00 2024-01-24 12:49:08.404 024 15866.39 484.38 52595.92 88888.00 2024-01-24 12:49:08.904 024 15866.29 484.27 52595.92 88888.00 2024-01-24 12:49:09.404 024 15866.20 484.20 52595.93 88888.00 2024-01-24 12:49:09.904 024 15866.15 484.20 52595.89 88888.00 2024-01-24 12:49:10.404 024 15866.00 484.16 52595.93 88888.00 2024-01-24 12:49:10.904 024 15865.92 484.17 52595.98 88888.00 2024-01-24 12:49:11.404 024 15865.90 484.18 52596.00 88888.00 2024-01-24 12:49:11.904 024 15865.79 484.12 52596.01 88888.00 2024-01-24 12:49:12.404 024 15865.65 484.04 52596.06 88888.00 2024-01-24 12:49:12.904 024 15865.49 483.99 52596.06 88888.00 2024-01-24 12:49:13.404 024 15865.40 483.94 52596.08 88888.00 2024-01-24 12:49:13.904 024 15865.35 483.92 52596.15 88888.00 2024-01-24 12:49:14.404 024 15865.23 483.95 52596.21 88888.00 2024-01-24 12:49:14.904 024 15865.06 483.96 52596.22 88888.00 2024-01-24 12:49:15.404 024 15864.98 483.96 52596.22 88888.00 2024-01-24 12:49:15.904 024 15864.91 483.92 52596.24 88888.00 2024-01-24 12:49:16.404 024 15864.81 483.89 52596.26 88888.00 2024-01-24 12:49:16.904 024 15864.78 483.90 52596.27 88888.00 2024-01-24 12:49:17.404 024 15864.70 483.85 52596.29 88888.00 2024-01-24 12:49:17.904 024 15864.69 483.81 52596.35 88888.00 2024-01-24 12:49:18.404 024 15864.63 483.85 52596.43 88888.00 2024-01-24 12:49:18.904 024 15864.54 483.91 52596.49 88888.00 2024-01-24 12:49:19.404 024 15864.51 483.86 52596.57 88888.00 2024-01-24 12:49:19.904 024 15864.47 483.81 52596.58 88888.00 2024-01-24 12:49:20.404 024 15864.48 483.78 52596.62 88888.00 2024-01-24 12:49:20.904 024 15864.43 483.83 52596.67 88888.00 2024-01-24 12:49:21.404 024 15864.40 483.90 52596.70 88888.00 2024-01-24 12:49:21.904 024 15864.40 484.03 52596.65 88888.00 2024-01-24 12:49:22.404 024 15864.43 484.08 52596.59 88888.00 2024-01-24 12:49:22.904 024 15864.46 484.06 52596.59 88888.00 2024-01-24 12:49:23.404 024 15864.38 484.10 52596.63 88888.00 2024-01-24 12:49:23.904 024 15864.36 484.15 52596.67 88888.00 2024-01-24 12:49:24.404 024 15864.39 484.15 52596.69 88888.00 2024-01-24 12:49:24.904 024 15864.33 484.11 52596.66 88888.00 2024-01-24 12:49:25.904 024 15864.40 484.09 52596.74 88888.00 2024-01-24 12:49:26.404 024 15864.45 484.17 52596.78 88888.00 2024-01-24 12:49:26.904 024 15864.44 484.18 52596.56 88888.00 2024-01-24 12:49:27.404 024 15864.43 484.12 52596.39 88888.00 2024-01-24 12:49:27.904 024 15864.40 484.08 52596.52 88888.00 2024-01-24 12:49:28.404 024 15864.44 484.11 52596.66 88888.00 2024-01-24 12:49:28.904 024 15864.43 484.10 52596.72 88888.00 2024-01-24 12:49:29.404 024 15864.47 484.03 52596.62 88888.00 2024-01-24 12:49:29.904 024 15864.45 483.98 52596.55 88888.00 2024-01-24 12:49:30.404 024 15864.38 483.89 52596.46 88888.00 2024-01-24 12:49:30.904 024 15864.39 483.86 52596.44 88888.00 2024-01-24 12:49:31.404 024 15864.37 483.82 52596.40 88888.00 2024-01-24 12:49:31.904 024 15864.38 483.75 52596.33 88888.00 2024-01-24 12:49:32.404 024 15864.35 483.64 52596.27 88888.00 2024-01-24 12:49:32.904 024 15864.36 483.51 52596.21 88888.00 2024-01-24 12:49:33.404 024 15864.33 483.43 52596.12 88888.00 2024-01-24 12:49:33.904 024 15864.30 483.34 52596.06 88888.00 2024-01-24 12:49:34.404 024 15864.29 483.23 52595.96 88888.00 2024-01-24 12:49:34.904 024 15864.24 483.13 52595.86 88888.00 2024-01-24 12:49:35.404 024 15864.19 482.98 52595.79 88888.00 2024-01-24 12:49:35.905 024 15864.21 482.86 52595.67 88888.00 2024-01-24 12:49:36.405 024 15864.24 482.77 52595.59 88888.00 2024-01-24 12:49:36.905 024 15864.27 482.62 52595.47 88888.00 2024-01-24 12:49:37.405 024 15864.28 482.51 52595.41 88888.00 2024-01-24 12:49:37.905 024 15864.37 482.36 52595.25 88888.00 2024-01-24 12:49:38.405 024 15864.35 482.23 52595.13 88888.00 2024-01-24 12:49:38.905 024 15864.47 482.17 52595.07 88888.00 2024-01-24 12:49:39.405 024 15864.57 482.10 52595.01 88888.00 2024-01-24 12:49:39.905 024 15864.55 482.04 52594.88 88888.00 2024-01-24 12:49:40.405 024 15864.54 482.03 52594.80 88888.00 2024-01-24 12:49:40.905 024 15864.52 481.97 52594.77 88888.00 2024-01-24 12:49:41.405 024 15864.55 481.96 52594.74 88888.00 2024-01-24 12:49:41.905 024 15864.55 481.96 52594.71 88888.00 2024-01-24 12:49:42.405 024 15864.49 481.82 52594.70 88888.00 2024-01-24 12:49:42.905 024 15864.36 481.70 52594.71 88888.00 2024-01-24 12:49:43.405 024 15864.28 481.58 52594.83 88888.00 2024-01-24 12:49:43.905 024 15864.13 481.31 52594.84 88888.00 2024-01-24 12:49:44.405 024 15863.95 481.15 52594.87 88888.00 2024-01-24 12:49:44.905 024 15863.86 480.88 52594.84 88888.00 2024-01-24 12:49:45.405 024 15863.71 480.71 52594.85 88888.00 2024-01-24 12:49:45.905 024 15863.67 480.54 52594.93 88888.00 2024-01-24 12:49:46.405 024 15863.59 480.41 52594.97 88888.00 2024-01-24 12:49:46.905 024 15863.46 480.26 52595.00 88888.00 2024-01-24 12:49:47.405 024 15863.36 480.12 52595.13 88888.00 2024-01-24 12:49:47.905 024 15863.27 479.92 52595.15 88888.00 2024-01-24 12:49:48.405 024 15863.18 479.76 52595.26 88888.00 2024-01-24 12:49:48.905 024 15863.16 479.66 52595.31 88888.00 2024-01-24 12:49:49.405 024 15863.08 479.50 52595.36 88888.00 2024-01-24 12:49:49.905 024 15863.06 479.42 52595.43 88888.00 2024-01-24 12:49:50.405 024 15863.02 479.28 52595.47 88888.00 2024-01-24 12:49:50.905 024 15862.99 479.16 52595.49 88888.00 2024-01-24 12:49:51.405 024 15862.86 479.00 52595.56 88888.00 2024-01-24 12:49:51.905 024 15862.79 478.81 52595.61 88888.00 2024-01-24 12:49:52.405 024 15862.66 478.60 52595.62 88888.00 2024-01-24 12:49:52.905 024 15862.43 478.42 52595.66 88888.00 2024-01-24 12:49:53.405 024 15862.12 478.29 52595.78 88888.00 2024-01-24 12:49:53.905 024 15861.93 478.23 52595.89 88888.00 2024-01-24 12:49:54.405 024 15861.72 478.28 52595.98 88888.00 2024-01-24 12:49:54.905 024 15861.49 478.38 52596.00 88888.00 2024-01-24 12:49:55.405 024 15861.36 478.53 52596.09 88888.00 2024-01-24 12:49:55.905 024 15861.27 478.68 52596.22 88888.00 2024-01-24 12:49:56.405 024 15861.18 478.80 52596.28 88888.00 2024-01-24 12:49:56.905 024 15861.10 478.88 52596.38 88888.00 2024-01-24 12:49:57.405 024 15861.01 478.96 52596.49 88888.00 2024-01-24 12:49:57.905 024 15860.90 479.09 52596.52 88888.00 2024-01-24 12:49:58.405 024 15860.89 479.20 52596.49 88888.00 2024-01-24 12:49:58.905 024 15860.84 479.25 52596.55 88888.00 2024-01-24 12:49:59.405 024 15860.68 479.36 52596.60 88888.00 2024-01-24 12:49:59.905 024 15860.59 479.41 52596.59 88888.00 2024-01-24 12:50:00.405 024 15860.49 479.48 52596.65 88888.00 2024-01-24 12:50:00.905 024 15860.44 479.61 52596.68 88888.00 2024-01-24 12:50:01.405 024 15860.40 479.79 52596.70 88888.00 2024-01-24 12:50:01.905 024 15860.39 479.86 52596.76 88888.00 2024-01-24 12:50:02.405 024 15860.39 479.85 52596.76 88888.00 2024-01-24 12:50:02.905 024 15860.33 479.93 52596.80 88888.00 2024-01-24 12:50:03.405 024 15860.26 480.01 52596.81 88888.00 2024-01-24 12:50:03.905 024 15860.21 480.04 52596.76 88888.00 2024-01-24 12:50:04.405 024 15860.14 480.13 52596.70 88888.00 2024-01-24 12:50:04.905 024 15860.15 480.19 52596.75 88888.00 2024-01-24 12:50:05.405 024 15860.13 480.17 52596.68 88888.00 2024-01-24 12:50:05.905 024 15860.08 480.17 52596.65 88888.00 2024-01-24 12:50:06.405 024 15860.05 480.27 52596.70 88888.00 2024-01-24 12:50:06.905 024 15860.02 480.28 52596.76 88888.00 2024-01-24 12:50:07.405 024 15859.95 480.28 52596.69 88888.00 2024-01-24 12:50:07.905 024 15859.90 480.37 52596.68 88888.00 2024-01-24 12:50:08.405 024 15859.92 480.36 52596.69 88888.00 2024-01-24 12:50:09.405 024 15859.88 480.38 52596.66 88888.00 2024-01-24 12:50:09.905 024 15859.90 480.45 52596.62 88888.00 2024-01-24 12:50:10.405 024 15859.88 480.40 52596.62 88888.00 2024-01-24 12:50:10.905 024 15859.85 480.40 52596.55 88888.00 2024-01-24 12:50:11.405 024 15859.84 480.46 52596.52 88888.00 2024-01-24 12:50:11.905 024 15859.84 480.53 52596.47 88888.00 2024-01-24 12:50:12.405 024 15859.81 480.49 52596.39 88888.00 2024-01-24 12:50:12.905 024 15859.82 480.53 52596.32 88888.00 2024-01-24 12:50:13.405 024 15859.84 480.55 52596.32 88888.00 2024-01-24 12:50:13.905 024 15859.88 480.49 52596.28 88888.00 2024-01-24 12:50:14.405 024 15859.85 480.52 52596.28 88888.00 2024-01-24 12:50:14.905 024 15859.85 480.52 52596.33 88888.00 2024-01-24 12:50:15.405 024 15859.93 480.49 52596.32 88888.00 2024-01-24 12:50:15.905 024 15859.94 480.52 52596.25 88888.00 2024-01-24 12:50:16.405 024 15859.93 480.50 52596.24 88888.00 2024-01-24 12:50:16.905 024 15859.92 480.45 52596.25 88888.00 2024-01-24 12:50:17.405 024 15859.99 480.43 52596.22 88888.00 2024-01-24 12:50:17.905 024 15860.06 480.39 52596.20 88888.00 2024-01-24 12:50:18.405 024 15860.10 480.37 52596.16 88888.00 2024-01-24 12:50:18.905 024 15860.13 480.33 52596.13 88888.00 2024-01-24 12:50:19.405 024 15860.11 480.33 52596.14 88888.00 2024-01-24 12:50:19.905 024 15860.06 480.27 52596.07 88888.00 2024-01-24 12:50:20.405 024 15860.08 480.22 52596.09 88888.00 2024-01-24 12:50:20.905 024 15860.04 480.14 52596.07 88888.00 2024-01-24 12:50:21.405 024 15860.15 480.14 52596.02 88888.00 2024-01-24 12:50:21.905 024 15860.19 480.12 52596.05 88888.00 2024-01-24 12:50:22.405 024 15860.17 480.01 52596.04 88888.00 2024-01-24 12:50:22.905 024 15860.15 480.01 52596.04 88888.00 2024-01-24 12:50:23.405 024 15860.14 479.97 52596.08 88888.00 2024-01-24 12:50:23.905 024 15860.19 479.97 52596.02 88888.00 2024-01-24 12:50:24.405 024 15860.22 479.93 52596.05 88888.00 2024-01-24 12:50:24.905 024 15860.20 479.88 52596.03 88888.00 2024-01-24 12:50:25.405 024 15860.21 479.86 52596.02 88888.00 2024-01-24 12:50:25.905 024 15860.23 479.77 52596.01 88888.00 2024-01-24 12:50:26.405 024 15860.22 479.72 52596.03 88888.00 2024-01-24 12:50:26.905 024 15860.27 479.58 52595.91 88888.00 2024-01-24 12:50:27.405 024 15860.30 479.52 52595.86 88888.00 2024-01-24 12:50:27.905 024 15860.28 479.43 52595.85 88888.00 2024-01-24 12:50:28.405 024 15860.24 479.42 52595.93 88888.00 2024-01-24 12:50:28.905 024 15860.24 479.35 52595.98 88888.00 2024-01-24 12:50:29.405 024 15860.23 479.33 52595.97 88888.00 2024-01-24 12:50:29.905 024 15860.22 479.26 52595.98 88888.00 2024-01-24 12:50:30.405 024 15860.22 479.19 52595.99 88888.00 2024-01-24 12:50:30.905 024 15860.23 479.15 52595.99 88888.00 2024-01-24 12:50:31.405 024 15860.22 479.11 52596.01 88888.00 2024-01-24 12:50:31.905 024 15860.22 479.06 52596.06 88888.00 2024-01-24 12:50:32.405 024 15860.26 478.99 52596.08 88888.00 2024-01-24 12:50:32.905 024 15860.27 478.93 52596.08 88888.00 2024-01-24 12:50:33.405 024 15860.28 478.88 52596.06 88888.00 2024-01-24 12:50:33.905 024 15860.27 478.80 52596.03 88888.00 2024-01-24 12:50:34.405 024 15860.27 478.74 52595.99 88888.00 2024-01-24 12:50:34.905 024 15860.24 478.64 52595.95 88888.00 2024-01-24 12:50:35.405 024 15860.21 478.59 52595.96 88888.00 2024-01-24 12:50:35.905 024 15860.24 478.57 52595.97 88888.00 2024-01-24 12:50:36.405 024 15860.19 478.51 52595.93 88888.00 2024-01-24 12:50:36.905 024 15860.19 478.40 52595.93 88888.00 2024-01-24 12:50:37.405 024 15860.19 478.31 52595.93 88888.00 2024-01-24 12:50:37.905 024 15860.15 478.30 52595.89 88888.00 2024-01-24 12:50:38.405 024 15860.14 478.21 52595.83 88888.00 2024-01-24 12:50:39.405 024 15860.10 478.19 52595.85 88888.00 2024-01-24 12:50:39.905 024 15860.08 478.17 52595.83 88888.00 2024-01-24 12:50:40.405 024 15860.10 478.11 52595.82 88888.00 2024-01-24 12:50:40.905 024 15860.10 478.04 52595.79 88888.00 2024-01-24 12:50:41.405 024 15860.09 478.03 52595.73 88888.00 2024-01-24 12:50:41.905 024 15860.03 478.04 52595.74 88888.00 2024-01-24 12:50:42.405 024 15859.97 477.99 52595.76 88888.00 2024-01-24 12:50:42.905 024 15859.93 477.96 52595.75 88888.00 2024-01-24 12:50:43.405 024 15859.93 477.95 52595.73 88888.00 2024-01-24 12:50:43.905 024 15859.90 477.89 52595.75 88888.00 2024-01-24 12:50:44.405 024 15859.86 477.90 52595.75 88888.00 2024-01-24 12:50:44.905 024 15859.86 477.95 52595.75 88888.00 2024-01-24 12:50:45.405 024 15859.83 477.96 52595.75 88888.00 2024-01-24 12:50:45.905 024 15859.82 477.94 52595.79 88888.00 2024-01-24 12:50:46.405 024 15859.78 477.95 52595.77 88888.00 2024-01-24 12:50:46.905 024 15859.78 477.97 52595.73 88888.00 2024-01-24 12:50:47.405 024 15859.73 477.96 52595.66 88888.00 2024-01-24 12:50:47.905 024 15859.70 477.98 52595.64 88888.00 2024-01-24 12:50:48.405 024 15859.72 477.97 52595.67 88888.00 2024-01-24 12:50:48.905 024 15859.66 477.91 52595.65 88888.00 2024-01-24 12:50:49.405 024 15859.64 477.90 52595.62 88888.00 2024-01-24 12:50:49.905 024 15859.61 477.94 52595.64 88888.00 2024-01-24 12:50:50.405 024 15859.63 477.96 52595.66 88888.00 2024-01-24 12:50:50.905 024 15859.57 477.97 52595.73 88888.00 2024-01-24 12:50:51.405 024 15859.54 477.96 52595.72 88888.00 2024-01-24 12:50:51.905 024 15859.57 478.01 52595.64 88888.00 2024-01-24 12:50:52.405 024 15859.57 478.02 52595.63 88888.00 2024-01-24 12:50:52.905 024 15859.57 477.99 52595.64 88888.00 2024-01-24 12:50:53.405 024 15859.52 477.98 52595.62 88888.00 2024-01-24 12:50:53.905 024 15859.47 478.05 52595.62 88888.00 2024-01-24 12:50:54.405 024 15859.42 478.08 52595.58 88888.00 2024-01-24 12:50:54.905 024 15859.40 478.11 52595.55 88888.00 2024-01-24 12:50:55.405 024 15859.41 478.14 52595.54 88888.00 2024-01-24 12:50:55.905 024 15859.39 478.13 52595.45 88888.00 2024-01-24 12:50:56.405 024 15859.36 478.13 52595.41 88888.00 2024-01-24 12:50:56.905 024 15859.38 478.15 52595.37 88888.00 2024-01-24 12:50:57.405 024 15859.42 478.14 52595.35 88888.00 2024-01-24 12:50:57.905 024 15859.41 478.17 52595.34 88888.00 2024-01-24 12:50:58.405 024 15859.38 478.20 52595.31 88888.00 2024-01-24 12:50:58.905 024 15859.30 478.16 52595.29 88888.00 2024-01-24 12:50:59.405 024 15859.33 478.11 52595.29 88888.00 2024-01-24 12:50:59.905 024 15859.41 478.11 52595.25 88888.00 2024-01-24 12:51:00.405 024 15859.39 478.10 52595.23 88888.00 2024-01-24 12:51:00.905 024 15859.40 478.13 52595.18 88888.00 2024-01-24 12:51:01.405 024 15859.46 478.16 52595.14 88888.00 2024-01-24 12:51:01.905 024 15859.48 478.16 52595.18 88888.00 2024-01-24 12:51:02.405 024 15859.40 478.17 52595.14 88888.00 2024-01-24 12:51:02.905 024 15859.43 478.13 52595.05 88888.00 2024-01-24 12:51:03.405 024 15859.47 478.10 52595.01 88888.00 2024-01-24 12:51:03.905 024 15859.50 478.03 52595.01 88888.00 2024-01-24 12:51:04.405 024 15859.52 478.04 52595.02 88888.00 2024-01-24 12:51:04.905 024 15859.51 478.07 52594.97 88888.00 2024-01-24 12:51:05.405 024 15859.49 478.08 52594.96 88888.00 2024-01-24 12:51:05.905 024 15859.52 478.07 52594.90 88888.00 2024-01-24 12:51:06.405 024 15859.54 478.04 52594.90 88888.00 2024-01-24 12:51:06.905 024 15859.56 478.01 52594.86 88888.00 2024-01-24 12:51:07.405 024 15859.65 478.02 52594.87 88888.00 2024-01-24 12:51:07.905 024 15859.60 478.03 52594.86 88888.00 2024-01-24 12:51:08.405 024 15859.63 478.01 52594.80 88888.00 2024-01-24 12:51:08.905 024 15859.65 477.96 52594.78 88888.00 2024-01-24 12:51:09.405 024 15859.60 477.90 52594.76 88888.00 2024-01-24 12:51:09.905 024 15859.66 477.84 52594.67 88888.00 2024-01-24 12:51:10.405 024 15859.70 477.79 52594.63 88888.00 2024-01-24 12:51:10.905 024 15859.73 477.71 52594.61 88888.00 2024-01-24 12:51:11.405 024 15859.75 477.63 52594.57 88888.00 2024-01-24 12:51:11.905 024 15859.72 477.56 52594.50 88888.00 2024-01-24 12:51:12.405 024 15859.66 477.50 52594.51 88888.00 2024-01-24 12:51:12.905 024 15859.63 477.44 52594.47 88888.00 2024-01-24 12:51:13.405 024 15859.59 477.37 52594.45 88888.00 2024-01-24 12:51:13.905 024 15859.60 477.27 52594.40 88888.00 2024-01-24 12:51:14.405 024 15859.60 477.18 52594.40 88888.00 2024-01-24 12:51:14.905 024 15859.57 477.09 52594.40 88888.00 2024-01-24 12:51:15.405 024 15859.54 477.00 52594.36 88888.00 2024-01-24 12:51:15.905 024 15859.48 476.87 52594.35 88888.00 2024-01-24 12:51:16.405 024 15859.47 476.81 52594.31 88888.00 2024-01-24 12:51:16.905 024 15859.45 476.75 52594.22 88888.00 2024-01-24 12:51:17.405 024 15859.39 476.67 52594.17 88888.00 2024-01-24 12:51:17.905 024 15859.30 476.59 52594.13 88888.00 2024-01-24 12:51:18.405 024 15859.29 476.51 52594.10 88888.00 2024-01-24 12:51:18.905 024 15859.22 476.44 52594.07 88888.00 2024-01-24 12:51:19.405 024 15859.18 476.32 52594.08 88888.00 2024-01-24 12:51:19.905 024 15859.06 476.21 52594.08 88888.00 2024-01-24 12:51:20.405 024 15858.97 476.14 52594.03 88888.00 2024-01-24 12:51:20.905 024 15858.89 476.08 52594.01 88888.00 2024-01-24 12:51:21.405 024 15858.84 475.99 52594.03 88888.00 2024-01-24 12:51:21.905 024 15858.70 475.97 52594.02 88888.00 2024-01-24 12:51:22.405 024 15858.63 475.95 52594.06 88888.00 2024-01-24 12:51:22.905 024 15858.56 475.82 52594.06 88888.00 2024-01-24 12:51:23.405 024 15858.47 475.74 52594.05 88888.00 2024-01-24 12:51:23.905 024 15858.37 475.69 52594.12 88888.00 2024-01-24 12:51:24.405 024 15858.30 475.65 52594.16 88888.00 2024-01-24 12:51:24.905 024 15858.22 475.64 52594.13 88888.00 2024-01-24 12:51:25.405 024 15858.12 475.60 52594.17 88888.00 2024-01-24 12:51:25.905 024 15858.03 475.60 52594.18 88888.00 2024-01-24 12:51:26.405 024 15857.92 475.57 52594.19 88888.00 2024-01-24 12:51:26.905 024 15857.80 475.55 52594.20 88888.00 2024-01-24 12:51:27.405 024 15857.70 475.56 52594.27 88888.00 2024-01-24 12:51:27.905 024 15857.57 475.59 52594.22 88888.00 2024-01-24 12:51:28.405 024 15857.48 475.57 52594.30 88888.00 2024-01-24 12:51:28.905 024 15857.34 475.60 52594.38 88888.00 2024-01-24 12:51:29.405 024 15857.23 475.61 52594.46 88888.00 2024-01-24 12:51:29.905 024 15857.14 475.61 52594.54 88888.00 2024-01-24 12:51:30.405 024 15857.03 475.64 52594.58 88888.00 2024-01-24 12:51:30.905 024 15856.87 475.69 52594.57 88888.00 2024-01-24 12:51:31.405 024 15856.78 475.69 52594.54 88888.00 2024-01-24 12:51:31.905 024 15856.69 475.75 52594.56 88888.00 2024-01-24 12:51:32.405 024 15856.55 475.78 52594.60 88888.00 2024-01-24 12:51:32.905 024 15856.40 475.80 52594.57 88888.00 2024-01-24 12:51:33.405 024 15856.17 475.87 52594.56 88888.00 2024-01-24 12:51:33.905 024 15855.94 476.03 52594.51 88888.00 2024-01-24 12:51:34.405 024 15855.65 476.25 52594.34 88888.00 2024-01-24 12:51:34.905 024 15855.31 476.58 52594.10 88888.00 2024-01-24 12:51:35.405 024 15854.94 476.93 52593.82 88888.00 2024-01-24 12:51:35.905 024 15854.44 477.35 52593.42 88888.00 2024-01-24 12:51:36.405 024 15853.86 478.01 52592.87 88888.00 2024-01-24 12:51:36.905 024 15853.09 479.09 52592.11 88888.00 2024-01-24 12:51:37.405 024 15851.79 480.56 52590.98 88888.00 2024-01-24 12:51:37.905 024 15849.44 481.99 52589.38 88888.00 2024-01-24 12:51:38.405 024 15846.22 481.69 52587.30 88888.00 2024-01-24 12:51:38.905 024 15844.91 477.95 52584.74 88888.00 2024-01-24 12:51:39.405 024 15847.72 473.10 52582.94 88888.00 2024-01-24 12:51:39.905 024 15851.91 470.43 52582.74 88888.00 2024-01-24 12:51:41.405 024 15856.50 470.07 52585.16 88888.00 2024-01-24 12:51:41.905 024 15856.49 470.04 52585.31 88888.00 2024-01-24 12:51:42.405 024 15856.39 470.06 52585.44 88888.00 2024-01-24 12:51:42.905 024 15856.20 470.08 52585.33 88888.00 2024-01-24 12:51:43.405 024 15855.97 470.06 52585.06 88888.00 2024-01-24 12:51:43.905 024 15855.88 469.99 52584.54 88888.00 2024-01-24 12:51:44.405 024 15855.97 469.83 52583.83 88888.00 2024-01-24 12:51:44.905 024 15855.99 469.75 52582.90 88888.00 2024-01-24 12:51:45.405 024 15856.01 469.78 52581.83 88888.00 2024-01-24 12:51:45.905 024 15856.06 469.70 52580.70 88888.00 2024-01-24 12:51:46.405 024 15856.03 469.54 52579.61 88888.00 2024-01-24 12:51:46.905 024 15856.01 469.41 52578.96 88888.00 2024-01-24 12:51:47.405 024 15855.94 469.30 52578.74 88888.00 2024-01-24 12:51:47.905 024 15856.06 469.16 52578.84 88888.00 2024-01-24 12:51:48.905 024 15856.46 469.34 52580.17 88888.00 2024-01-24 12:51:49.405 024 15856.68 469.67 52581.60 88888.00 2024-01-24 12:51:49.905 024 15856.84 470.08 52583.33 88888.00 2024-01-24 12:51:50.405 024 15856.77 470.68 52585.31 88888.00 2024-01-24 12:51:50.905 024 15856.49 471.25 52587.21 88888.00 2024-01-24 12:51:51.405 024 15856.12 471.76 52588.78 88888.00 2024-01-24 12:51:51.905 024 15855.62 472.19 52589.86 88888.00 2024-01-24 12:51:52.405 024 15855.18 472.57 52590.61 88888.00 2024-01-24 12:51:52.905 024 15854.85 472.69 52591.18 88888.00 2024-01-24 12:51:53.405 024 15854.54 472.70 52591.57 88888.00 2024-01-24 12:51:53.905 024 15854.23 472.63 52591.96 88888.00 2024-01-24 12:51:54.405 024 15853.91 472.50 52592.42 88888.00 2024-01-24 12:51:54.905 024 15853.69 472.43 52592.87 88888.00 2024-01-24 12:51:55.405 024 15853.49 472.38 52593.26 88888.00 2024-01-24 12:51:55.905 024 15853.32 472.40 52593.67 88888.00 2024-01-24 12:51:56.405 024 15853.16 472.43 52594.00 88888.00 2024-01-24 12:51:56.905 024 15853.06 472.42 52594.15 88888.00 2024-01-24 12:51:57.405 024 15852.89 472.37 52594.23 88888.00 2024-01-24 12:51:57.905 024 15852.77 472.37 52594.25 88888.00 2024-01-24 12:51:58.905 024 15852.58 472.35 52594.27 88888.00 2024-01-24 12:51:59.405 024 15852.44 472.38 52594.27 88888.00 2024-01-24 12:51:59.905 024 15852.28 472.44 52594.23 88888.00 2024-01-24 12:52:00.405 024 15852.17 472.43 52594.23 88888.00 2024-01-24 12:52:00.905 024 15852.04 472.36 52594.24 88888.00 2024-01-24 12:52:01.405 024 15851.88 472.29 52594.26 88888.00 2024-01-24 12:52:01.905 024 15851.77 472.28 52594.27 88888.00 2024-01-24 12:52:02.405 024 15851.67 472.29 52594.35 88888.00 2024-01-24 12:52:02.905 024 15851.46 472.29 52594.42 88888.00 2024-01-24 12:52:03.405 024 15851.33 472.32 52594.43 88888.00 2024-01-24 12:52:03.905 024 15851.23 472.29 52594.40 88888.00 2024-01-24 12:52:04.405 024 15851.11 472.29 52594.45 88888.00 2024-01-24 12:52:04.905 024 15851.01 472.34 52594.46 88888.00 2024-01-24 12:52:05.405 024 15850.84 472.40 52594.43 88888.00 2024-01-24 12:52:05.905 024 15850.75 472.38 52594.44 88888.00 2024-01-24 12:52:06.405 024 15850.62 472.34 52594.43 88888.00 2024-01-24 12:52:06.905 024 15850.51 472.36 52594.43 88888.00 2024-01-24 12:52:07.405 024 15850.36 472.33 52594.48 88888.00 2024-01-24 12:52:07.905 024 15850.27 472.28 52594.47 88888.00 2024-01-24 12:52:08.905 024 15850.08 472.40 52594.59 88888.00 2024-01-24 12:52:09.405 024 15849.96 472.36 52594.57 88888.00 2024-01-24 12:52:09.905 024 15849.86 472.36 52594.60 88888.00 2024-01-24 12:52:10.405 024 15849.71 472.42 52594.67 88888.00 2024-01-24 12:52:10.905 024 15849.62 472.42 52594.68 88888.00 2024-01-24 12:52:11.405 024 15849.55 472.42 52594.74 88888.00 2024-01-24 12:52:11.905 024 15849.51 472.44 52594.70 88888.00 2024-01-24 12:52:12.405 024 15849.43 472.48 52594.76 88888.00 2024-01-24 12:52:12.905 024 15849.33 472.48 52594.77 88888.00 2024-01-24 12:52:13.405 024 15849.19 472.46 52594.75 88888.00 2024-01-24 12:52:13.905 024 15849.10 472.48 52594.78 88888.00 2024-01-24 12:52:14.405 024 15849.01 472.45 52594.78 88888.00 2024-01-24 12:52:14.905 024 15848.93 472.43 52594.81 88888.00 2024-01-24 12:52:15.405 024 15848.85 472.46 52594.77 88888.00 2024-01-24 12:52:15.905 024 15848.75 472.44 52594.78 88888.00 2024-01-24 12:52:16.405 024 15848.64 472.44 52594.84 88888.00 2024-01-24 12:52:16.905 024 15848.57 472.42 52594.90 88888.00 2024-01-24 12:52:17.405 024 15848.56 472.42 52594.90 88888.00 2024-01-24 12:52:17.905 024 15848.49 472.42 52594.82 88888.00 2024-01-24 12:52:18.405 024 15848.39 472.38 52594.85 88888.00 2024-01-24 12:52:18.905 024 15848.30 472.38 52594.84 88888.00 2024-01-24 12:52:19.405 024 15848.25 472.40 52594.86 88888.00 2024-01-24 12:52:19.905 024 15848.16 472.34 52594.92 88888.00 2024-01-24 12:52:20.405 024 15848.08 472.34 52594.97 88888.00 2024-01-24 12:52:20.905 024 15847.98 472.34 52595.04 88888.00 2024-01-24 12:52:21.405 024 15847.90 472.31 52595.11 88888.00 2024-01-24 12:52:21.905 024 15847.82 472.32 52595.19 88888.00 2024-01-24 12:52:22.405 024 15847.71 472.42 52595.27 88888.00 2024-01-24 12:52:22.905 024 15847.61 472.44 52595.36 88888.00 2024-01-24 12:52:23.405 024 15847.53 472.50 52595.42 88888.00 2024-01-24 12:52:23.905 024 15847.42 472.57 52595.55 88888.00 2024-01-24 12:52:24.405 024 15847.30 472.66 52595.69 88888.00 2024-01-24 12:52:24.905 024 15847.17 472.72 52595.87 88888.00 2024-01-24 12:52:25.405 024 15847.09 472.74 52596.01 88888.00 2024-01-24 12:52:25.905 024 15846.95 472.83 52596.13 88888.00 2024-01-24 12:52:26.405 024 15846.92 472.91 52596.27 88888.00 2024-01-24 12:52:26.905 024 15846.83 472.98 52596.32 88888.00 2024-01-24 12:52:27.405 024 15846.77 473.05 52596.35 88888.00 2024-01-24 12:52:27.905 024 15846.75 473.12 52596.41 88888.00 2024-01-24 12:52:28.405 024 15846.66 473.19 52596.50 88888.00 2024-01-24 12:52:28.905 024 15846.62 473.23 52596.53 88888.00 2024-01-24 12:52:29.405 024 15846.53 473.30 52596.53 88888.00 2024-01-24 12:52:29.905 024 15846.49 473.38 52596.53 88888.00 2024-01-24 12:52:30.405 024 15846.50 473.43 52596.59 88888.00 2024-01-24 12:52:30.905 024 15846.45 473.49 52596.59 88888.00 2024-01-24 12:52:31.405 024 15846.35 473.59 52596.61 88888.00 2024-01-24 12:52:31.905 024 15846.29 473.67 52596.68 88888.00 2024-01-24 12:52:32.405 024 15846.22 473.75 52596.76 88888.00 2024-01-24 12:52:32.905 024 15846.13 473.82 52596.75 88888.00 2024-01-24 12:52:33.405 024 15846.07 473.89 52596.74 88888.00 2024-01-24 12:52:33.905 024 15845.94 473.96 52596.82 88888.00 2024-01-24 12:52:34.405 024 15845.89 473.98 52596.87 88888.00 2024-01-24 12:52:34.905 024 15845.77 474.00 52596.89 88888.00 2024-01-24 12:52:35.405 024 15845.73 474.09 52596.85 88888.00 2024-01-24 12:52:35.905 024 15845.70 474.15 52596.84 88888.00 2024-01-24 12:52:36.405 024 15845.62 474.18 52596.85 88888.00 2024-01-24 12:52:36.905 024 15845.55 474.24 52596.88 88888.00 2024-01-24 12:52:37.405 024 15845.44 474.25 52596.86 88888.00 2024-01-24 12:52:37.905 024 15845.35 474.24 52596.85 88888.00 2024-01-24 12:52:38.405 024 15845.28 474.24 52596.87 88888.00 2024-01-24 12:52:38.905 024 15845.26 474.25 52596.90 88888.00 2024-01-24 12:52:39.405 024 15845.27 474.30 52596.95 88888.00 2024-01-24 12:52:39.905 024 15845.21 474.32 52596.95 88888.00 2024-01-24 12:52:40.405 024 15845.18 474.34 52596.93 88888.00 2024-01-24 12:52:40.905 024 15845.14 474.38 52596.93 88888.00 2024-01-24 12:52:41.405 024 15845.10 474.41 52596.93 88888.00 2024-01-24 12:52:41.905 024 15845.03 474.45 52596.99 88888.00 2024-01-24 12:52:42.405 024 15844.96 474.52 52596.96 88888.00 2024-01-24 12:52:42.905 024 15844.91 474.56 52596.90 88888.00 2024-01-24 12:52:43.405 024 15844.82 474.64 52596.85 88888.00 2024-01-24 12:52:43.905 024 15844.74 474.69 52596.84 88888.00 2024-01-24 12:52:44.405 024 15844.71 474.70 52596.88 88888.00 2024-01-24 12:52:44.905 024 15844.69 474.76 52596.87 88888.00 2024-01-24 12:52:45.405 024 15844.58 474.83 52596.92 88888.00 2024-01-24 12:52:45.905 024 15844.53 474.91 52596.89 88888.00 2024-01-24 12:52:46.405 024 15844.44 474.94 52596.94 88888.00 2024-01-24 12:52:46.905 024 15844.30 474.96 52597.00 88888.00 2024-01-24 12:52:47.405 024 15844.21 475.03 52597.03 88888.00 2024-01-24 12:52:47.905 024 15844.11 475.10 52597.00 88888.00 2024-01-24 12:52:48.405 024 15844.00 475.18 52597.01 88888.00 2024-01-24 12:52:48.905 024 15843.91 475.25 52597.07 88888.00 2024-01-24 12:52:49.405 024 15843.83 475.35 52597.15 88888.00 2024-01-24 12:52:49.905 024 15843.75 475.45 52597.21 88888.00 2024-01-24 12:52:50.405 024 15843.64 475.49 52597.28 88888.00 2024-01-24 12:52:50.905 024 15843.53 475.59 52597.33 88888.00 2024-01-24 12:52:51.405 024 15843.41 475.68 52597.29 88888.00 2024-01-24 12:52:52.405 024 15843.22 475.83 52597.35 88888.00 2024-01-24 12:52:52.905 024 15843.12 475.91 52597.44 88888.00 2024-01-24 12:52:53.405 024 15843.04 476.04 52597.47 88888.00 2024-01-24 12:52:53.905 024 15842.97 476.13 52597.45 88888.00 2024-01-24 12:52:54.405 024 15842.87 476.21 52597.44 88888.00 2024-01-24 12:52:54.905 024 15842.79 476.32 52597.51 88888.00 2024-01-24 12:52:55.405 024 15842.69 476.41 52597.53 88888.00 2024-01-24 12:52:55.905 024 15842.58 476.51 52597.63 88888.00 2024-01-24 12:52:56.405 024 15842.51 476.57 52597.69 88888.00 2024-01-24 12:52:56.905 024 15842.39 476.64 52597.65 88888.00 2024-01-24 12:52:57.405 024 15842.30 476.70 52597.66 88888.00 2024-01-24 12:52:57.905 024 15842.24 476.78 52597.71 88888.00 2024-01-24 12:52:58.405 024 15842.15 476.84 52597.69 88888.00 2024-01-24 12:52:58.905 024 15842.11 476.90 52597.71 88888.00 2024-01-24 12:52:59.405 024 15841.98 477.00 52597.73 88888.00 2024-01-24 12:52:59.905 024 15841.87 477.08 52597.74 88888.00 2024-01-24 12:53:00.405 024 15841.84 477.15 52597.79 88888.00 2024-01-24 12:53:00.905 024 15841.76 477.22 52597.78 88888.00 2024-01-24 12:53:01.405 024 15841.75 477.34 52597.80 88888.00 2024-01-24 12:53:02.405 024 15841.62 477.54 52597.90 88888.00 2024-01-24 12:53:02.905 024 15841.60 477.62 52597.88 88888.00 2024-01-24 12:53:03.405 024 15841.57 477.70 52597.89 88888.00 2024-01-24 12:53:03.905 024 15841.55 477.75 52597.87 88888.00 2024-01-24 12:53:04.405 024 15841.43 477.82 52597.97 88888.00 2024-01-24 12:53:04.905 024 15841.36 477.88 52597.96 88888.00 2024-01-24 12:53:05.405 024 15841.34 478.01 52597.93 88888.00 2024-01-24 12:53:05.905 024 15841.32 478.11 52597.91 88888.00 2024-01-24 12:53:06.405 024 15841.31 478.23 52597.91 88888.00 2024-01-24 12:53:06.905 024 15841.23 478.36 52597.93 88888.00 2024-01-24 12:53:07.405 024 15841.19 478.43 52597.90 88888.00 2024-01-24 12:53:07.905 024 15841.16 478.55 52597.97 88888.00 2024-01-24 12:53:08.405 024 15841.13 478.59 52597.98 88888.00 2024-01-24 12:53:08.905 024 15841.10 478.62 52597.90 88888.00 2024-01-24 12:53:09.405 024 15841.14 478.74 52597.89 88888.00 2024-01-24 12:53:09.905 024 15841.18 478.84 52597.91 88888.00 2024-01-24 12:53:10.405 024 15841.19 478.91 52597.91 88888.00 2024-01-24 12:53:10.905 024 15841.14 479.03 52597.96 88888.00 2024-01-24 12:53:11.405 024 15841.16 479.12 52598.01 88888.00 2024-01-24 12:53:11.905 024 15841.18 479.18 52597.97 88888.00 2024-01-24 12:53:12.405 024 15841.18 479.26 52597.88 88888.00 2024-01-24 12:53:12.905 024 15841.14 479.41 52597.87 88888.00 2024-01-24 12:53:13.405 024 15841.24 479.54 52597.95 88888.00 2024-01-24 12:53:13.905 024 15841.28 479.62 52597.94 88888.00 2024-01-24 12:53:14.405 024 15841.24 479.68 52597.84 88888.00 2024-01-24 12:53:14.905 024 15841.23 479.76 52597.85 88888.00 2024-01-24 12:53:15.405 024 15841.24 479.93 52597.88 88888.00 2024-01-24 12:53:15.905 024 15841.23 480.06 52597.95 88888.00 2024-01-24 12:53:16.405 024 15841.29 480.13 52597.98 88888.00 2024-01-24 12:53:16.905 024 15841.29 480.23 52597.96 88888.00 2024-01-24 12:53:17.405 024 15841.27 480.30 52597.93 88888.00 2024-01-24 12:53:17.905 024 15841.28 480.37 52597.93 88888.00 2024-01-24 12:53:18.405 024 15841.31 480.46 52597.98 88888.00 2024-01-24 12:53:18.905 024 15841.37 480.57 52597.99 88888.00 2024-01-24 12:53:19.405 024 15841.38 480.67 52597.93 88888.00 2024-01-24 12:53:19.905 024 15841.37 480.79 52597.88 88888.00 2024-01-24 12:53:20.405 024 15841.30 480.91 52597.87 88888.00 2024-01-24 12:53:20.905 024 15841.30 481.04 52597.87 88888.00 2024-01-24 12:53:21.405 024 15841.39 481.15 52597.90 88888.00 2024-01-24 12:53:21.905 024 15841.46 481.30 52597.91 88888.00 2024-01-24 12:53:22.405 024 15841.46 481.36 52597.90 88888.00 2024-01-24 12:53:22.905 024 15841.43 481.43 52597.94 88888.00 2024-01-24 12:53:23.405 024 15841.41 481.52 52597.95 88888.00 2024-01-24 12:53:23.905 024 15841.43 481.61 52597.95 88888.00 2024-01-24 12:53:24.405 024 15841.42 481.74 52598.02 88888.00 2024-01-24 12:53:24.905 024 15841.38 481.83 52598.14 88888.00 2024-01-24 12:53:25.405 024 15841.39 481.93 52598.18 88888.00 2024-01-24 12:53:25.905 024 15841.38 482.09 52598.19 88888.00 2024-01-24 12:53:26.405 024 15841.33 482.23 52598.16 88888.00 2024-01-24 12:53:26.905 024 15841.34 482.31 52598.11 88888.00 2024-01-24 12:53:27.405 024 15841.39 482.35 52598.06 88888.00 2024-01-24 12:53:27.905 024 15841.38 482.44 52598.11 88888.00 2024-01-24 12:53:28.405 024 15841.43 482.59 52598.16 88888.00 2024-01-24 12:53:28.905 024 15841.36 482.68 52598.17 88888.00 2024-01-24 12:53:29.405 024 15841.30 482.73 52598.16 88888.00 2024-01-24 12:53:29.905 024 15841.33 482.80 52598.16 88888.00 2024-01-24 12:53:30.405 024 15841.32 482.96 52598.16 88888.00 2024-01-24 12:53:30.905 024 15841.38 483.12 52598.11 88888.00 2024-01-24 12:53:31.405 024 15841.33 483.16 52598.13 88888.00 2024-01-24 12:53:31.905 024 15841.37 483.30 52598.20 88888.00 2024-01-24 12:53:32.405 024 15841.36 483.42 52598.22 88888.00 2024-01-24 12:53:32.905 024 15841.34 483.50 52598.23 88888.00 2024-01-24 12:53:33.405 024 15841.33 483.69 52598.27 88888.00 2024-01-24 12:53:33.905 024 15841.38 483.80 52598.24 88888.00 2024-01-24 12:53:34.405 024 15841.37 483.84 52598.25 88888.00 2024-01-24 12:53:34.905 024 15841.34 483.99 52598.33 88888.00 2024-01-24 12:53:35.405 024 15841.38 484.11 52598.34 88888.00 2024-01-24 12:53:35.905 024 15841.40 484.35 52598.39 88888.00 2024-01-24 12:53:36.405 024 15841.36 484.48 52598.44 88888.00 2024-01-24 12:53:36.905 024 15841.39 484.65 52598.45 88888.00 2024-01-24 12:53:37.405 024 15841.39 484.78 52598.47 88888.00 2024-01-24 12:53:37.905 024 15841.40 485.01 52598.50 88888.00 2024-01-24 12:53:38.405 024 15841.38 485.20 52598.57 88888.00 2024-01-24 12:53:38.905 024 15841.37 485.37 52598.61 88888.00 2024-01-24 12:53:39.405 024 15841.39 485.56 52598.71 88888.00 2024-01-24 12:53:39.905 024 15841.42 485.72 52598.80 88888.00 2024-01-24 12:53:40.405 024 15841.40 485.84 52598.84 88888.00 2024-01-24 12:53:40.905 024 15841.42 486.03 52598.86 88888.00 2024-01-24 12:53:41.405 024 15841.48 486.22 52598.85 88888.00 2024-01-24 12:53:41.905 024 15841.43 486.40 52598.90 88888.00 2024-01-24 12:53:42.405 024 15841.40 486.54 52598.99 88888.00 2024-01-24 12:53:42.905 024 15841.40 486.66 52599.10 88888.00 2024-01-24 12:53:43.405 024 15841.46 486.81 52599.15 88888.00 2024-01-24 12:53:43.905 024 15841.49 487.00 52599.16 88888.00 2024-01-24 12:53:44.405 024 15841.56 487.20 52599.22 88888.00 2024-01-24 12:53:44.905 024 15841.60 487.33 52599.27 88888.00 2024-01-24 12:53:45.405 024 15841.65 487.48 52599.36 88888.00 2024-01-24 12:53:45.905 024 15841.67 487.63 52599.39 88888.00 2024-01-24 12:53:46.405 024 15841.74 487.79 52599.50 88888.00 2024-01-24 12:53:46.905 024 15841.82 487.98 52599.58 88888.00 2024-01-24 12:53:47.405 024 15841.94 488.11 52599.59 88888.00 2024-01-24 12:53:47.905 024 15841.97 488.24 52599.59 88888.00 2024-01-24 12:53:48.405 024 15842.03 488.39 52599.59 88888.00 2024-01-24 12:53:48.905 024 15842.09 488.52 52599.60 88888.00 2024-01-24 12:53:49.405 024 15842.20 488.70 52599.61 88888.00 2024-01-24 12:53:49.905 024 15842.25 488.79 52599.59 88888.00 2024-01-24 12:53:50.405 024 15842.39 488.93 52599.67 88888.00 2024-01-24 12:53:50.905 024 15842.50 489.08 52599.74 88888.00 2024-01-24 12:53:51.405 024 15842.64 489.26 52599.75 88888.00 2024-01-24 12:53:51.905 024 15842.78 489.37 52599.72 88888.00 2024-01-24 12:53:52.405 024 15842.90 489.51 52599.74 88888.00 2024-01-24 12:53:52.905 024 15843.02 489.64 52599.78 88888.00 2024-01-24 12:53:53.405 024 15843.14 489.79 52599.77 88888.00 2024-01-24 12:53:53.905 024 15843.30 489.95 52599.81 88888.00 2024-01-24 12:53:54.405 024 15843.47 490.09 52599.80 88888.00 2024-01-24 12:53:54.905 024 15843.57 490.24 52599.81 88888.00 2024-01-24 12:53:55.405 024 15843.73 490.35 52599.79 88888.00 2024-01-24 12:53:55.905 024 15843.88 490.48 52599.71 88888.00 2024-01-24 12:53:56.405 024 15844.01 490.64 52599.72 88888.00 2024-01-24 12:53:56.905 024 15844.11 490.77 52599.72 88888.00 2024-01-24 12:53:57.405 024 15844.28 490.95 52599.77 88888.00 2024-01-24 12:53:57.905 024 15844.38 491.11 52599.78 88888.00 2024-01-24 12:53:58.405 024 15844.53 491.21 52599.77 88888.00 2024-01-24 12:53:58.905 024 15844.68 491.32 52599.79 88888.00 2024-01-24 12:53:59.405 024 15844.85 491.47 52599.85 88888.00 2024-01-24 12:53:59.905 024 15845.01 491.67 52599.82 88888.00 2024-01-24 12:54:00.405 024 15845.16 491.80 52599.82 88888.00 2024-01-24 12:54:00.905 024 15845.29 491.90 52599.90 88888.00 2024-01-24 12:54:01.405 024 15845.45 492.06 52599.96 88888.00 2024-01-24 12:54:01.905 024 15845.58 492.19 52599.96 88888.00 2024-01-24 12:54:02.405 024 15845.71 492.32 52599.97 88888.00 2024-01-24 12:54:02.905 024 15845.81 492.46 52599.97 88888.00 2024-01-24 12:54:03.905 024 15846.04 492.76 52599.97 88888.00 2024-01-24 12:54:04.405 024 15846.17 492.92 52600.07 88888.00 2024-01-24 12:54:04.905 024 15846.28 493.02 52600.10 88888.00 2024-01-24 12:54:05.405 024 15846.45 493.15 52600.10 88888.00 2024-01-24 12:54:05.905 024 15846.57 493.31 52600.19 88888.00 2024-01-24 12:54:06.405 024 15846.65 493.45 52600.21 88888.00 2024-01-24 12:54:06.905 024 15846.79 493.59 52600.21 88888.00 2024-01-24 12:54:07.405 024 15846.90 493.66 52600.28 88888.00 2024-01-24 12:54:07.905 024 15847.01 493.75 52600.30 88888.00 2024-01-24 12:54:08.405 024 15847.19 493.87 52600.37 88888.00 2024-01-24 12:54:08.906 024 15847.29 494.00 52600.42 88888.00 2024-01-24 12:54:09.406 024 15847.40 494.13 52600.38 88888.00 2024-01-24 12:54:09.906 024 15847.52 494.26 52600.40 88888.00 2024-01-24 12:54:10.406 024 15847.62 494.35 52600.37 88888.00 2024-01-24 12:54:10.906 024 15847.75 494.41 52600.38 88888.00 2024-01-24 12:54:11.406 024 15847.88 494.49 52600.43 88888.00 2024-01-24 12:54:11.906 024 15847.99 494.63 52600.44 88888.00 2024-01-24 12:54:12.406 024 15848.09 494.72 52600.47 88888.00 2024-01-24 12:54:12.906 024 15848.17 494.83 52600.52 88888.00 2024-01-24 12:54:13.406 024 15848.30 494.97 52600.48 88888.00 2024-01-24 12:54:13.906 024 15848.39 495.04 52600.51 88888.00 2024-01-24 12:54:14.406 024 15848.53 495.14 52600.55 88888.00 2024-01-24 12:54:14.906 024 15848.64 495.21 52600.61 88888.00 2024-01-24 12:54:15.406 024 15848.76 495.32 52600.69 88888.00 2024-01-24 12:54:15.906 024 15848.84 495.44 52600.66 88888.00 2024-01-24 12:54:16.406 024 15848.96 495.54 52600.66 88888.00 2024-01-24 12:54:16.906 024 15849.05 495.67 52600.69 88888.00 2024-01-24 12:54:17.406 024 15849.15 495.80 52600.67 88888.00 2024-01-24 12:54:17.906 024 15849.26 495.92 52600.69 88888.00 2024-01-24 12:54:18.406 024 15849.37 496.03 52600.82 88888.00 2024-01-24 12:54:18.906 024 15849.44 496.16 52600.91 88888.00 2024-01-24 12:54:19.406 024 15849.50 496.28 52601.02 88888.00 2024-01-24 12:54:19.906 024 15849.56 496.43 52601.08 88888.00 2024-01-24 12:54:20.406 024 15849.63 496.62 52601.13 88888.00 2024-01-24 12:54:20.906 024 15849.74 496.78 52601.26 88888.00 2024-01-24 12:54:21.406 024 15849.87 496.91 52601.40 88888.00 2024-01-24 12:54:21.906 024 15849.90 497.08 52601.56 88888.00 2024-01-24 12:54:22.406 024 15849.92 497.26 52601.66 88888.00 2024-01-24 12:54:22.906 024 15850.08 497.44 52601.79 88888.00 2024-01-24 12:54:23.906 024 15850.24 497.75 52602.03 88888.00 2024-01-24 12:54:24.406 024 15850.25 497.95 52602.12 88888.00 2024-01-24 12:54:24.906 024 15850.33 498.20 52602.21 88888.00 2024-01-24 12:54:25.406 024 15850.37 498.43 52602.32 88888.00 2024-01-24 12:54:25.906 024 15850.42 498.63 52602.50 88888.00 2024-01-24 12:54:26.406 024 15850.56 498.86 52602.66 88888.00 2024-01-24 12:54:26.906 024 15850.63 499.06 52602.80 88888.00 2024-01-24 12:54:27.406 024 15850.72 499.26 52602.91 88888.00 2024-01-24 12:54:27.906 024 15850.78 499.47 52603.05 88888.00 2024-01-24 12:54:28.406 024 15850.83 499.68 52603.22 88888.00 2024-01-24 12:54:28.906 024 15850.92 499.89 52603.34 88888.00 2024-01-24 12:54:29.406 024 15851.01 500.14 52603.50 88888.00 2024-01-24 12:54:29.906 024 15851.08 500.35 52603.66 88888.00 2024-01-24 12:54:30.406 024 15851.18 500.59 52603.85 88888.00 2024-01-24 12:54:30.906 024 15851.26 500.86 52603.98 88888.00 2024-01-24 12:54:31.406 024 15851.34 501.06 52604.08 88888.00 2024-01-24 12:54:31.906 024 15851.38 501.24 52604.11 88888.00 2024-01-24 12:54:32.406 024 15851.38 501.49 52604.24 88888.00 2024-01-24 12:54:32.906 024 15851.44 501.64 52604.42 88888.00 2024-01-24 12:54:33.906 024 15851.55 502.00 52604.63 88888.00 2024-01-24 12:54:34.406 024 15851.59 502.17 52604.79 88888.00 2024-01-24 12:54:34.906 024 15851.71 502.40 52604.88 88888.00 2024-01-24 12:54:35.406 024 15851.73 502.58 52604.93 88888.00 2024-01-24 12:54:35.906 024 15851.81 502.71 52605.01 88888.00 2024-01-24 12:54:36.406 024 15851.86 502.84 52605.14 88888.00 2024-01-24 12:54:36.906 024 15851.97 503.01 52605.27 88888.00 2024-01-24 12:54:37.406 024 15852.06 503.22 52605.46 88888.00 2024-01-24 12:54:37.906 024 15852.07 503.40 52605.51 88888.00 2024-01-24 12:54:38.406 024 15852.16 503.57 52605.59 88888.00 2024-01-24 12:54:38.906 024 15852.28 503.72 52605.65 88888.00 2024-01-24 12:54:39.406 024 15852.36 503.88 52605.69 88888.00 2024-01-24 12:54:39.906 024 15852.49 503.96 52605.74 88888.00 2024-01-24 12:54:40.406 024 15852.53 504.09 52605.83 88888.00 2024-01-24 12:54:40.906 024 15852.64 504.23 52605.89 88888.00 2024-01-24 12:54:41.406 024 15852.73 504.33 52605.93 88888.00 2024-01-24 12:54:41.906 024 15852.85 504.49 52606.03 88888.00 2024-01-24 12:54:42.406 024 15853.01 504.61 52606.09 88888.00 2024-01-24 12:54:42.906 024 15853.10 504.73 52606.15 88888.00 2024-01-24 12:54:43.406 024 15853.22 504.87 52606.22 88888.00 2024-01-24 12:54:43.906 024 15853.32 505.01 52606.24 88888.00 2024-01-24 12:54:44.406 024 15853.45 505.18 52606.31 88888.00 2024-01-24 12:54:44.906 024 15853.57 505.33 52606.38 88888.00 2024-01-24 12:54:45.406 024 15853.71 505.48 52606.43 88888.00 2024-01-24 12:54:45.906 024 15853.87 505.58 52606.49 88888.00 2024-01-24 12:54:46.406 024 15853.95 505.68 52606.49 88888.00 2024-01-24 12:54:46.906 024 15854.08 505.79 52606.51 88888.00 2024-01-24 12:54:47.406 024 15854.24 505.97 52606.52 88888.00 2024-01-24 12:54:47.906 024 15854.38 506.07 52606.57 88888.00 2024-01-24 12:54:48.406 024 15854.50 506.17 52606.67 88888.00 2024-01-24 12:54:48.906 024 15854.61 506.32 52606.69 88888.00 2024-01-24 12:54:49.406 024 15854.75 506.42 52606.76 88888.00 2024-01-24 12:54:49.906 024 15854.84 506.57 52606.83 88888.00 2024-01-24 12:54:50.406 024 15855.03 506.66 52606.85 88888.00 2024-01-24 12:54:50.906 024 15855.13 506.76 52606.92 88888.00 2024-01-24 12:54:51.406 024 15855.24 506.83 52607.00 88888.00 2024-01-24 12:54:51.906 024 15855.30 506.97 52607.05 88888.00 2024-01-24 12:54:52.406 024 15855.42 507.12 52607.07 88888.00 2024-01-24 12:54:52.906 024 15855.52 507.24 52607.07 88888.00 2024-01-24 12:54:53.906 024 15855.66 507.41 52607.11 88888.00 2024-01-24 12:54:54.406 024 15855.76 507.47 52607.15 88888.00 2024-01-24 12:54:54.906 024 15855.92 507.55 52607.18 88888.00 2024-01-24 12:54:55.406 024 15855.96 507.67 52607.28 88888.00 2024-01-24 12:54:55.906 024 15856.07 507.76 52607.31 88888.00 2024-01-24 12:54:56.406 024 15856.21 507.78 52607.36 88888.00 2024-01-24 12:54:56.906 024 15856.30 507.85 52607.40 88888.00 2024-01-24 12:54:57.406 024 15856.37 507.88 52607.38 88888.00 2024-01-24 12:54:57.906 024 15856.46 507.96 52607.45 88888.00 2024-01-24 12:54:58.406 024 15856.52 507.98 52607.48 88888.00 2024-01-24 12:54:58.906 024 15856.60 507.98 52607.48 88888.00 2024-01-24 12:54:59.406 024 15856.68 508.01 52607.49 88888.00 2024-01-24 12:54:59.906 024 15856.75 508.06 52607.47 88888.00 2024-01-24 12:55:00.406 024 15856.78 508.13 52607.44 88888.00 2024-01-24 12:55:00.906 024 15856.89 508.14 52607.44 88888.00 2024-01-24 12:55:01.406 024 15856.95 508.13 52607.48 88888.00 2024-01-24 12:55:01.906 024 15857.05 508.13 52607.52 88888.00 2024-01-24 12:55:02.406 024 15857.19 508.19 52607.58 88888.00 2024-01-24 12:55:02.906 024 15857.26 508.23 52607.56 88888.00 2024-01-24 12:55:03.406 024 15857.25 508.28 52607.56 88888.00 2024-01-24 12:55:03.906 024 15857.35 508.29 52607.61 88888.00 2024-01-24 12:55:04.406 024 15857.43 508.29 52607.62 88888.00 2024-01-24 12:55:04.906 024 15857.46 508.30 52607.65 88888.00 2024-01-24 12:55:05.406 024 15857.48 508.33 52607.71 88888.00 2024-01-24 12:55:05.906 024 15857.61 508.33 52607.78 88888.00 2024-01-24 12:55:06.406 024 15857.67 508.37 52607.81 88888.00 2024-01-24 12:55:06.906 024 15857.75 508.37 52607.85 88888.00 2024-01-24 12:55:07.406 024 15857.82 508.39 52607.83 88888.00 2024-01-24 12:55:07.906 024 15857.86 508.46 52607.79 88888.00 2024-01-24 12:55:08.406 024 15857.88 508.53 52607.84 88888.00 2024-01-24 12:55:08.906 024 15857.91 508.54 52607.90 88888.00 2024-01-24 12:55:09.406 024 15857.95 508.54 52607.98 88888.00 2024-01-24 12:55:09.906 024 15857.97 508.63 52608.05 88888.00 2024-01-24 12:55:10.406 024 15858.04 508.75 52608.12 88888.00 2024-01-24 12:55:10.906 024 15858.03 508.82 52608.17 88888.00 2024-01-24 12:55:11.406 024 15858.03 508.90 52608.25 88888.00 2024-01-24 12:55:11.906 024 15858.03 509.04 52608.34 88888.00 2024-01-24 12:55:12.406 024 15858.04 509.11 52608.46 88888.00 2024-01-24 12:55:12.906 024 15858.03 509.17 52608.59 88888.00 2024-01-24 12:55:13.406 024 15857.98 509.27 52608.68 88888.00 2024-01-24 12:55:13.906 024 15857.98 509.39 52608.77 88888.00 2024-01-24 12:55:14.406 024 15857.94 509.51 52608.86 88888.00 2024-01-24 12:55:14.906 024 15857.88 509.65 52608.94 88888.00 2024-01-24 12:55:15.406 024 15857.83 509.71 52609.05 88888.00 2024-01-24 12:55:15.906 024 15857.77 509.80 52609.12 88888.00 2024-01-24 12:55:16.406 024 15857.77 509.87 52609.17 88888.00 2024-01-24 12:55:16.906 024 15857.70 510.01 52609.28 88888.00 2024-01-24 12:55:17.406 024 15857.70 510.11 52609.42 88888.00 2024-01-24 12:55:17.906 024 15857.65 510.22 52609.49 88888.00 2024-01-24 12:55:18.406 024 15857.62 510.32 52609.60 88888.00 2024-01-24 12:55:18.906 024 15857.62 510.46 52609.66 88888.00 2024-01-24 12:55:19.406 024 15857.58 510.57 52609.72 88888.00 2024-01-24 12:55:19.906 024 15857.59 510.69 52609.80 88888.00 2024-01-24 12:55:20.406 024 15857.60 510.78 52609.91 88888.00 2024-01-24 12:55:20.906 024 15857.61 510.90 52609.98 88888.00 2024-01-24 12:55:21.406 024 15857.58 510.98 52610.04 88888.00 2024-01-24 12:55:21.906 024 15857.61 511.10 52610.08 88888.00 2024-01-24 12:55:22.406 024 15857.60 511.21 52610.16 88888.00 2024-01-24 12:55:22.906 024 15857.66 511.29 52610.24 88888.00 2024-01-24 12:55:23.406 024 15857.66 511.43 52610.31 88888.00 2024-01-24 12:55:23.906 024 15857.67 511.57 52610.33 88888.00 2024-01-24 12:55:24.406 024 15857.68 511.67 52610.34 88888.00 2024-01-24 12:55:25.406 024 15857.60 511.84 52610.39 88888.00 2024-01-24 12:55:25.906 024 15857.69 511.91 52610.39 88888.00 2024-01-24 12:55:26.406 024 15857.69 511.94 52610.35 88888.00 2024-01-24 12:55:26.906 024 15857.69 511.99 52610.37 88888.00 2024-01-24 12:55:27.406 024 15857.74 512.01 52610.49 88888.00 2024-01-24 12:55:27.906 024 15857.70 512.09 52610.51 88888.00 2024-01-24 12:55:28.406 024 15857.74 512.15 52610.51 88888.00 2024-01-24 12:55:28.906 024 15857.73 512.16 52610.48 88888.00 2024-01-24 12:55:29.406 024 15857.73 512.20 52610.43 88888.00 2024-01-24 12:55:29.906 024 15857.71 512.25 52610.38 88888.00 2024-01-24 12:55:30.406 024 15857.75 512.26 52610.37 88888.00 2024-01-24 12:55:30.906 024 15857.70 512.27 52610.36 88888.00 2024-01-24 12:55:31.406 024 15857.77 512.27 52610.35 88888.00 2024-01-24 12:55:31.906 024 15857.79 512.34 52610.27 88888.00 2024-01-24 12:55:32.406 024 15857.82 512.36 52610.09 88888.00 2024-01-24 12:55:32.906 024 15857.87 512.36 52610.04 88888.00 2024-01-24 12:55:33.406 024 15857.94 512.37 52610.06 88888.00 2024-01-24 12:55:33.906 024 15857.93 512.35 52610.00 88888.00 2024-01-24 12:55:34.406 024 15857.96 512.35 52609.94 88888.00 2024-01-24 12:55:35.406 024 15858.07 512.28 52609.87 88888.00 2024-01-24 12:55:35.906 024 15858.10 512.28 52609.78 88888.00 2024-01-24 12:55:36.406 024 15858.14 512.26 52609.67 88888.00 2024-01-24 12:55:36.906 024 15858.15 512.22 52609.58 88888.00 2024-01-24 12:55:37.406 024 15858.18 512.18 52609.56 88888.00 2024-01-24 12:55:37.906 024 15858.27 512.16 52609.50 88888.00 2024-01-24 12:55:38.406 024 15858.33 512.11 52609.47 88888.00 2024-01-24 12:55:38.906 024 15858.37 512.09 52609.42 88888.00 2024-01-24 12:55:39.406 024 15858.43 512.02 52609.36 88888.00 2024-01-24 12:55:39.906 024 15858.46 511.96 52609.35 88888.00 2024-01-24 12:55:40.406 024 15858.46 511.93 52609.26 88888.00 2024-01-24 12:55:40.906 024 15858.48 511.87 52609.20 88888.00 2024-01-24 12:55:41.406 024 15858.54 511.82 52609.19 88888.00 2024-01-24 12:55:41.906 024 15858.57 511.77 52609.16 88888.00 2024-01-24 12:55:42.406 024 15858.57 511.74 52609.12 88888.00 2024-01-24 12:55:42.906 024 15858.56 511.67 52609.06 88888.00 2024-01-24 12:55:43.406 024 15858.61 511.63 52609.02 88888.00 2024-01-24 12:55:43.906 024 15858.63 511.60 52608.94 88888.00 2024-01-24 12:55:44.406 024 15858.63 511.57 52608.92 88888.00 2024-01-24 12:55:45.406 024 15858.64 511.49 52608.89 88888.00 2024-01-24 12:55:45.906 024 15858.67 511.44 52608.86 88888.00 2024-01-24 12:55:46.406 024 15858.72 511.34 52608.80 88888.00 2024-01-24 12:55:46.906 024 15858.70 511.31 52608.77 88888.00 2024-01-24 12:55:47.406 024 15858.70 511.29 52608.77 88888.00 2024-01-24 12:55:47.906 024 15858.75 511.26 52608.75 88888.00 2024-01-24 12:55:48.406 024 15858.78 511.23 52608.74 88888.00 2024-01-24 12:55:48.906 024 15858.84 511.25 52608.78 88888.00 2024-01-24 12:55:49.406 024 15858.85 511.23 52608.77 88888.00 2024-01-24 12:55:49.906 024 15858.86 511.21 52608.77 88888.00 2024-01-24 12:55:50.406 024 15858.88 511.18 52608.75 88888.00 2024-01-24 12:55:50.906 024 15858.94 511.05 52608.73 88888.00 2024-01-24 12:55:51.406 024 15858.93 510.98 52608.73 88888.00 2024-01-24 12:55:51.906 024 15859.00 510.94 52608.75 88888.00 2024-01-24 12:55:52.406 024 15859.03 510.92 52608.83 88888.00 2024-01-24 12:55:52.906 024 15859.03 510.92 52608.86 88888.00 2024-01-24 12:55:53.406 024 15859.02 510.89 52608.89 88888.00 2024-01-24 12:55:53.906 024 15859.02 510.89 52608.92 88888.00 2024-01-24 12:55:54.406 024 15859.05 510.92 52608.91 88888.00 2024-01-24 12:55:55.406 024 15859.04 510.94 52608.95 88888.00 2024-01-24 12:55:55.906 024 15859.03 510.96 52609.00 88888.00 2024-01-24 12:55:56.406 024 15859.01 511.00 52609.09 88888.00 2024-01-24 12:55:56.906 024 15859.03 511.06 52609.10 88888.00 2024-01-24 12:55:57.406 024 15858.94 511.08 52609.17 88888.00 2024-01-24 12:55:57.906 024 15858.93 511.07 52609.18 88888.00 2024-01-24 12:55:58.406 024 15858.89 511.10 52609.17 88888.00 2024-01-24 12:55:58.906 024 15858.83 511.18 52609.22 88888.00 2024-01-24 12:55:59.406 024 15858.75 511.25 52609.33 88888.00 2024-01-24 12:55:59.906 024 15858.70 511.24 52609.43 88888.00 2024-01-24 12:56:00.406 024 15858.68 511.26 52609.47 88888.00 2024-01-24 12:56:00.906 024 15858.67 511.29 52609.50 88888.00 2024-01-24 12:56:01.406 024 15858.67 511.33 52609.54 88888.00 2024-01-24 12:56:01.906 024 15858.61 511.36 52609.58 88888.00 2024-01-24 12:56:02.406 024 15858.57 511.40 52609.64 88888.00 2024-01-24 12:56:02.906 024 15858.52 511.42 52609.71 88888.00 2024-01-24 12:56:03.406 024 15858.49 511.43 52609.76 88888.00 2024-01-24 12:56:03.906 024 15858.48 511.48 52609.83 88888.00 2024-01-24 12:56:04.406 024 15858.48 511.50 52609.86 88888.00 2024-01-24 12:56:04.906 024 15858.45 511.53 52609.83 88888.00 2024-01-24 12:56:05.406 024 15858.45 511.56 52609.83 88888.00 2024-01-24 12:56:05.906 024 15858.43 511.61 52609.86 88888.00 2024-01-24 12:56:06.406 024 15858.41 511.65 52609.83 88888.00 2024-01-24 12:56:06.906 024 15858.39 511.69 52609.89 88888.00 2024-01-24 12:56:07.406 024 15858.38 511.69 52609.88 88888.00 2024-01-24 12:56:07.906 024 15858.40 511.70 52609.89 88888.00 2024-01-24 12:56:08.406 024 15858.40 511.70 52609.84 88888.00 2024-01-24 12:56:08.906 024 15858.38 511.67 52609.85 88888.00 2024-01-24 12:56:09.406 024 15858.40 511.72 52609.86 88888.00 2024-01-24 12:56:09.906 024 15858.42 511.75 52609.80 88888.00 2024-01-24 12:56:10.406 024 15858.42 511.77 52609.82 88888.00 2024-01-24 12:56:10.906 024 15858.52 511.76 52609.85 88888.00 2024-01-24 12:56:11.406 024 15858.48 511.70 52609.75 88888.00 2024-01-24 12:56:11.906 024 15858.50 511.69 52609.68 88888.00 2024-01-24 12:56:12.406 024 15858.48 511.66 52609.56 88888.00 2024-01-24 12:56:12.906 024 15858.49 511.64 52609.53 88888.00 2024-01-24 12:56:13.406 024 15858.55 511.67 52609.48 88888.00 2024-01-24 12:56:13.906 024 15858.48 511.64 52609.44 88888.00 2024-01-24 12:56:14.406 024 15858.40 511.58 52609.35 88888.00 2024-01-24 12:56:14.906 024 15858.39 511.53 52609.28 88888.00 2024-01-24 12:56:15.406 024 15858.45 511.49 52609.20 88888.00 2024-01-24 12:56:15.906 024 15858.41 511.43 52609.18 88888.00 2024-01-24 12:56:16.406 024 15858.39 511.39 52609.15 88888.00 2024-01-24 12:56:16.906 024 15858.36 511.35 52609.07 88888.00 2024-01-24 12:56:17.406 024 15858.31 511.27 52609.02 88888.00 2024-01-24 12:56:17.906 024 15858.28 511.22 52608.97 88888.00 2024-01-24 12:56:18.406 024 15858.28 511.15 52608.94 88888.00 2024-01-24 12:56:18.906 024 15858.27 511.05 52608.84 88888.00 2024-01-24 12:56:19.406 024 15858.30 510.95 52608.69 88888.00 2024-01-24 12:56:19.906 024 15858.28 510.87 52608.59 88888.00 2024-01-24 12:56:20.406 024 15858.24 510.83 52608.52 88888.00 2024-01-24 12:56:20.906 024 15858.20 510.75 52608.45 88888.00 2024-01-24 12:56:21.406 024 15858.19 510.66 52608.37 88888.00 2024-01-24 12:56:21.906 024 15858.15 510.55 52608.31 88888.00 2024-01-24 12:56:22.406 024 15858.15 510.46 52608.28 88888.00 2024-01-24 12:56:22.906 024 15858.15 510.42 52608.24 88888.00 2024-01-24 12:56:23.406 024 15858.20 510.36 52608.19 88888.00 2024-01-24 12:56:23.906 024 15858.23 510.32 52608.19 88888.00 2024-01-24 12:56:24.406 024 15858.24 510.25 52608.14 88888.00 2024-01-24 12:56:24.906 024 15858.19 510.21 52608.10 88888.00 2024-01-24 12:56:25.406 024 15858.20 510.18 52608.04 88888.00 2024-01-24 12:56:25.906 024 15858.21 510.06 52607.96 88888.00 2024-01-24 12:56:26.406 024 15858.23 510.02 52607.91 88888.00 2024-01-24 12:56:26.906 024 15858.23 510.01 52607.90 88888.00 2024-01-24 12:56:27.406 024 15858.24 509.88 52607.89 88888.00 2024-01-24 12:56:27.906 024 15858.22 509.77 52607.86 88888.00 2024-01-24 12:56:28.406 024 15858.19 509.69 52607.83 88888.00 2024-01-24 12:56:28.906 024 15858.19 509.63 52607.85 88888.00 2024-01-24 12:56:29.406 024 15858.23 509.61 52607.89 88888.00 2024-01-24 12:56:29.906 024 15858.30 509.56 52607.82 88888.00 2024-01-24 12:56:30.406 024 15858.27 509.51 52607.81 88888.00 2024-01-24 12:56:30.906 024 15858.31 509.43 52607.82 88888.00 2024-01-24 12:56:31.406 024 15858.31 509.37 52607.82 88888.00 2024-01-24 12:56:31.906 024 15858.33 509.37 52607.83 88888.00 2024-01-24 12:56:32.406 024 15858.37 509.36 52607.83 88888.00 2024-01-24 12:56:32.906 024 15858.31 509.32 52607.87 88888.00 2024-01-24 12:56:33.406 024 15858.38 509.25 52607.84 88888.00 2024-01-24 12:56:33.906 024 15858.40 509.22 52607.74 88888.00 2024-01-24 12:56:34.406 024 15858.40 509.21 52607.74 88888.00 2024-01-24 12:56:34.906 024 15858.47 509.15 52607.73 88888.00 2024-01-24 12:56:35.406 024 15858.48 509.10 52607.70 88888.00 2024-01-24 12:56:35.906 024 15858.48 509.06 52607.66 88888.00 2024-01-24 12:56:36.906 024 15858.47 509.00 52607.71 88888.00 2024-01-24 12:56:37.406 024 15858.54 509.00 52607.75 88888.00 2024-01-24 12:56:37.906 024 15858.59 508.97 52607.82 88888.00 2024-01-24 12:56:38.406 024 15858.58 508.92 52607.83 88888.00 2024-01-24 12:56:38.906 024 15858.59 508.87 52607.82 88888.00 2024-01-24 12:56:39.406 024 15858.63 508.82 52607.88 88888.00 2024-01-24 12:56:39.906 024 15858.68 508.81 52607.85 88888.00 2024-01-24 12:56:40.406 024 15858.72 508.78 52607.83 88888.00 2024-01-24 12:56:40.906 024 15858.74 508.78 52607.83 88888.00 2024-01-24 12:56:41.406 024 15858.72 508.75 52607.78 88888.00 2024-01-24 12:56:41.906 024 15858.77 508.73 52607.84 88888.00 2024-01-24 12:56:42.406 024 15858.82 508.75 52607.88 88888.00 2024-01-24 12:56:42.906 024 15858.81 508.76 52607.88 88888.00 2024-01-24 12:56:43.406 024 15858.77 508.73 52607.85 88888.00 2024-01-24 12:56:43.906 024 15858.81 508.67 52607.88 88888.00 2024-01-24 12:56:44.406 024 15858.78 508.67 52607.94 88888.00 2024-01-24 12:56:44.906 024 15858.74 508.65 52607.94 88888.00 2024-01-24 12:56:45.406 024 15858.78 508.67 52607.90 88888.00 2024-01-24 12:56:45.906 024 15858.76 508.68 52607.92 88888.00 2024-01-24 12:56:46.406 024 15858.69 508.66 52607.96 88888.00 2024-01-24 12:56:46.906 024 15858.63 508.65 52607.93 88888.00 2024-01-24 12:56:47.406 024 15858.66 508.65 52607.94 88888.00 2024-01-24 12:56:47.906 024 15858.67 508.63 52607.95 88888.00 2024-01-24 12:56:48.406 024 15858.63 508.62 52607.97 88888.00 2024-01-24 12:56:48.906 024 15858.57 508.59 52607.86 88888.00 2024-01-24 12:56:49.406 024 15858.50 508.58 52607.82 88888.00 2024-01-24 12:56:49.906 024 15858.45 508.56 52607.85 88888.00 2024-01-24 12:56:50.406 024 15858.41 508.54 52607.84 88888.00 2024-01-24 12:56:50.906 024 15858.32 508.54 52607.85 88888.00 2024-01-24 12:56:51.406 024 15858.23 508.54 52607.83 88888.00 2024-01-24 12:56:51.906 024 15858.15 508.48 52607.85 88888.00 2024-01-24 12:56:52.406 024 15858.07 508.45 52607.82 88888.00 2024-01-24 12:56:52.906 024 15858.00 508.44 52607.77 88888.00 2024-01-24 12:56:53.406 024 15857.94 508.40 52607.77 88888.00 2024-01-24 12:56:53.906 024 15857.85 508.41 52607.78 88888.00 2024-01-24 12:56:54.906 024 15857.76 508.39 52607.68 88888.00 2024-01-24 12:56:55.406 024 15857.62 508.38 52607.63 88888.00 2024-01-24 12:56:55.906 024 15857.53 508.36 52607.52 88888.00 2024-01-24 12:56:56.406 024 15857.46 508.32 52607.52 88888.00 2024-01-24 12:56:56.906 024 15857.32 508.26 52607.50 88888.00 2024-01-24 12:56:57.406 024 15857.25 508.26 52607.48 88888.00 2024-01-24 12:56:57.906 024 15857.16 508.27 52607.41 88888.00 2024-01-24 12:56:58.406 024 15857.10 508.29 52607.37 88888.00 2024-01-24 12:56:58.906 024 15857.01 508.28 52607.35 88888.00 2024-01-24 12:56:59.406 024 15856.88 508.28 52607.29 88888.00 2024-01-24 12:56:59.906 024 15856.81 508.29 52607.24 88888.00 2024-01-24 12:57:00.406 024 15856.71 508.28 52607.21 88888.00 2024-01-24 12:57:00.906 024 15856.60 508.24 52607.16 88888.00 2024-01-24 12:57:01.406 024 15856.50 508.18 52607.14 88888.00 2024-01-24 12:57:01.906 024 15856.42 508.10 52607.03 88888.00 2024-01-24 12:57:02.406 024 15856.37 508.09 52607.02 88888.00 2024-01-24 12:57:02.906 024 15856.25 508.04 52606.96 88888.00 2024-01-24 12:57:03.406 024 15856.22 508.00 52606.90 88888.00 2024-01-24 12:57:03.906 024 15856.16 508.03 52606.91 88888.00 2024-01-24 12:57:04.906 024 15856.04 508.01 52606.80 88888.00 2024-01-24 12:57:05.406 024 15855.95 508.00 52606.74 88888.00 2024-01-24 12:57:05.906 024 15855.88 507.94 52606.67 88888.00 2024-01-24 12:57:06.406 024 15855.85 507.87 52606.62 88888.00 2024-01-24 12:57:06.906 024 15855.81 507.80 52606.56 88888.00 2024-01-24 12:57:07.406 024 15855.81 507.73 52606.54 88888.00 2024-01-24 12:57:07.906 024 15855.78 507.73 52606.51 88888.00 2024-01-24 12:57:08.406 024 15855.70 507.70 52606.47 88888.00 2024-01-24 12:57:08.906 024 15855.63 507.67 52606.42 88888.00 2024-01-24 12:57:09.406 024 15855.58 507.61 52606.36 88888.00 2024-01-24 12:57:09.906 024 15855.57 507.50 52606.32 88888.00 2024-01-24 12:57:10.406 024 15855.57 507.41 52606.24 88888.00 2024-01-24 12:57:10.906 024 15855.60 507.36 52606.21 88888.00 2024-01-24 12:57:11.406 024 15855.62 507.26 52606.15 88888.00 2024-01-24 12:57:11.906 024 15855.57 507.20 52606.09 88888.00 2024-01-24 12:57:12.406 024 15855.59 507.08 52606.07 88888.00 2024-01-24 12:57:12.906 024 15855.63 506.98 52606.05 88888.00 2024-01-24 12:57:13.406 024 15855.65 506.94 52606.07 88888.00 2024-01-24 12:57:13.906 024 15855.68 506.94 52606.03 88888.00 2024-01-24 12:57:14.406 024 15855.69 506.88 52606.00 88888.00 2024-01-24 12:57:14.906 024 15855.70 506.83 52605.95 88888.00 2024-01-24 12:57:15.406 024 15855.71 506.79 52605.89 88888.00 2024-01-24 12:57:15.906 024 15855.77 506.72 52605.86 88888.00 2024-01-24 12:57:16.406 024 15855.80 506.63 52605.84 88888.00 2024-01-24 12:57:16.906 024 15855.78 506.52 52605.73 88888.00 2024-01-24 12:57:17.406 024 15855.79 506.48 52605.68 88888.00 2024-01-24 12:57:17.906 024 15855.79 506.43 52605.66 88888.00 2024-01-24 12:57:18.406 024 15855.81 506.31 52605.62 88888.00 2024-01-24 12:57:18.906 024 15855.75 506.25 52605.56 88888.00 2024-01-24 12:57:19.406 024 15855.69 506.15 52605.57 88888.00 2024-01-24 12:57:19.906 024 15855.74 506.08 52605.57 88888.00 2024-01-24 12:57:20.406 024 15855.76 506.04 52605.51 88888.00 2024-01-24 12:57:20.906 024 15855.77 505.95 52605.41 88888.00 2024-01-24 12:57:21.406 024 15855.78 505.85 52605.39 88888.00 2024-01-24 12:57:21.906 024 15855.72 505.77 52605.37 88888.00 2024-01-24 12:57:22.406 024 15855.63 505.71 52605.36 88888.00 2024-01-24 12:57:22.906 024 15855.57 505.63 52605.34 88888.00 2024-01-24 12:57:23.406 024 15855.53 505.53 52605.32 88888.00 2024-01-24 12:57:23.906 024 15855.47 505.41 52605.33 88888.00 2024-01-24 12:57:24.406 024 15855.35 505.29 52605.26 88888.00 2024-01-24 12:57:24.906 024 15855.21 505.19 52605.17 88888.00 2024-01-24 12:57:25.406 024 15855.17 505.12 52605.15 88888.00 2024-01-24 12:57:25.906 024 15855.08 505.04 52605.21 88888.00 2024-01-24 12:57:26.406 024 15854.98 505.00 52605.16 88888.00 2024-01-24 12:57:26.906 024 15854.90 504.91 52605.14 88888.00 2024-01-24 12:57:27.406 024 15854.81 504.84 52605.10 88888.00 2024-01-24 12:57:27.906 024 15854.67 504.77 52605.08 88888.00 2024-01-24 12:57:28.406 024 15854.53 504.70 52605.10 88888.00 2024-01-24 12:57:28.906 024 15854.44 504.65 52605.13 88888.00 2024-01-24 12:57:29.406 024 15854.34 504.56 52605.17 88888.00 2024-01-24 12:57:29.906 024 15854.23 504.57 52605.21 88888.00 2024-01-24 12:57:30.406 024 15854.11 504.55 52605.15 88888.00 2024-01-24 12:57:30.906 024 15853.99 504.48 52605.10 88888.00 2024-01-24 12:57:31.406 024 15853.86 504.50 52605.10 88888.00 2024-01-24 12:57:31.906 024 15853.75 504.46 52605.05 88888.00 2024-01-24 12:57:32.406 024 15853.66 504.43 52605.07 88888.00 2024-01-24 12:57:32.906 024 15853.55 504.44 52605.13 88888.00 2024-01-24 12:57:33.406 024 15853.50 504.43 52605.13 88888.00 2024-01-24 12:57:33.906 024 15853.37 504.40 52605.08 88888.00 2024-01-24 12:57:34.406 024 15853.28 504.41 52605.09 88888.00 2024-01-24 12:57:34.906 024 15853.15 504.46 52605.13 88888.00 2024-01-24 12:57:35.406 024 15853.06 504.43 52605.13 88888.00 2024-01-24 12:57:35.906 024 15852.92 504.42 52605.15 88888.00 2024-01-24 12:57:36.406 024 15852.83 504.46 52605.21 88888.00 2024-01-24 12:57:36.906 024 15852.72 504.49 52605.26 88888.00 2024-01-24 12:57:37.406 024 15852.63 504.47 52605.25 88888.00 2024-01-24 12:57:38.406 024 15852.51 504.55 52605.25 88888.00 2024-01-24 12:57:38.906 024 15852.44 504.57 52605.24 88888.00 2024-01-24 12:57:39.406 024 15852.34 504.60 52605.16 88888.00 2024-01-24 12:57:39.906 024 15852.30 504.64 52605.14 88888.00 2024-01-24 12:57:40.406 024 15852.26 504.65 52605.16 88888.00 2024-01-24 12:57:40.906 024 15852.18 504.69 52605.20 88888.00 2024-01-24 12:57:41.406 024 15852.10 504.70 52605.21 88888.00 2024-01-24 12:57:41.906 024 15852.00 504.74 52605.19 88888.00 2024-01-24 12:57:42.406 024 15851.95 504.81 52605.16 88888.00 2024-01-24 12:57:42.906 024 15851.98 504.87 52605.19 88888.00 2024-01-24 12:57:43.406 024 15851.96 504.90 52605.21 88888.00 2024-01-24 12:57:43.906 024 15851.91 504.99 52605.26 88888.00 2024-01-24 12:57:44.406 024 15851.90 505.07 52605.24 88888.00 2024-01-24 12:57:44.906 024 15851.86 505.08 52605.22 88888.00 2024-01-24 12:57:45.406 024 15851.83 505.18 52605.20 88888.00 2024-01-24 12:57:45.906 024 15851.80 505.27 52605.16 88888.00 2024-01-24 12:57:46.406 024 15851.74 505.36 52605.13 88888.00 2024-01-24 12:57:46.906 024 15851.81 505.39 52605.12 88888.00 2024-01-24 12:57:47.406 024 15851.81 505.48 52605.12 88888.00 2024-01-24 12:57:47.906 024 15851.80 505.55 52605.12 88888.00 2024-01-24 12:57:48.406 024 15851.81 505.61 52605.10 88888.00 2024-01-24 12:57:48.906 024 15851.83 505.68 52605.13 88888.00 2024-01-24 12:57:49.406 024 15851.82 505.73 52605.13 88888.00 2024-01-24 12:57:49.906 024 15851.80 505.80 52605.15 88888.00 2024-01-24 12:57:50.406 024 15851.89 505.91 52605.17 88888.00 2024-01-24 12:57:50.906 024 15851.97 505.98 52605.22 88888.00 2024-01-24 12:57:51.406 024 15852.00 506.05 52605.20 88888.00 2024-01-24 12:57:51.906 024 15852.00 506.12 52605.23 88888.00 2024-01-24 12:57:52.406 024 15851.98 506.17 52605.20 88888.00 2024-01-24 12:57:52.906 024 15852.03 506.21 52605.16 88888.00 2024-01-24 12:57:53.406 024 15852.04 506.25 52605.11 88888.00 2024-01-24 12:57:53.906 024 15852.10 506.26 52605.10 88888.00 2024-01-24 12:57:54.406 024 15852.13 506.30 52605.09 88888.00 2024-01-24 12:57:54.906 024 15852.17 506.32 52605.07 88888.00 2024-01-24 12:57:55.406 024 15852.21 506.32 52605.06 88888.00 2024-01-24 12:57:55.906 024 15852.32 506.37 52605.06 88888.00 2024-01-24 12:57:56.406 024 15852.38 506.39 52605.04 88888.00 2024-01-24 12:57:56.906 024 15852.41 506.40 52605.02 88888.00 2024-01-24 12:57:57.406 024 15852.45 506.42 52605.02 88888.00 2024-01-24 12:57:57.906 024 15852.45 506.42 52604.97 88888.00 2024-01-24 12:57:58.406 024 15852.43 506.39 52605.00 88888.00 2024-01-24 12:57:58.906 024 15852.42 506.38 52605.00 88888.00 2024-01-24 12:57:59.406 024 15852.42 506.36 52604.96 88888.00 2024-01-24 12:57:59.906 024 15852.37 506.34 52604.92 88888.00 2024-01-24 12:58:00.406 024 15852.37 506.31 52604.92 88888.00 2024-01-24 12:58:00.906 024 15852.36 506.29 52604.87 88888.00 2024-01-24 12:58:01.406 024 15852.36 506.28 52604.83 88888.00 2024-01-24 12:58:01.906 024 15852.33 506.25 52604.81 88888.00 2024-01-24 12:58:02.406 024 15852.30 506.21 52604.78 88888.00 2024-01-24 12:58:02.906 024 15852.25 506.11 52604.75 88888.00 2024-01-24 12:58:03.406 024 15852.24 506.10 52604.72 88888.00 2024-01-24 12:58:03.906 024 15852.19 506.08 52604.71 88888.00 2024-01-24 12:58:04.406 024 15852.14 506.04 52604.65 88888.00 2024-01-24 12:58:04.906 024 15852.06 505.94 52604.65 88888.00 2024-01-24 12:58:05.406 024 15852.01 505.87 52604.70 88888.00 2024-01-24 12:58:05.906 024 15851.95 505.84 52604.69 88888.00 2024-01-24 12:58:06.406 024 15851.89 505.77 52604.65 88888.00 2024-01-24 12:58:06.906 024 15851.91 505.71 52604.62 88888.00 2024-01-24 12:58:07.406 024 15851.83 505.68 52604.59 88888.00 2024-01-24 12:58:07.906 024 15851.78 505.67 52604.53 88888.00 2024-01-24 12:58:08.406 024 15851.73 505.67 52604.52 88888.00 2024-01-24 12:58:08.906 024 15851.64 505.67 52604.54 88888.00 2024-01-24 12:58:09.406 024 15851.59 505.60 52604.51 88888.00 2024-01-24 12:58:09.906 024 15851.58 505.59 52604.51 88888.00 2024-01-24 12:58:10.406 024 15851.53 505.56 52604.45 88888.00 2024-01-24 12:58:10.906 024 15851.43 505.55 52604.50 88888.00 2024-01-24 12:58:11.406 024 15851.35 505.52 52604.49 88888.00 2024-01-24 12:58:11.906 024 15851.32 505.53 52604.56 88888.00 2024-01-24 12:58:12.406 024 15851.25 505.50 52604.62 88888.00 2024-01-24 12:58:12.906 024 15851.24 505.47 52604.64 88888.00 2024-01-24 12:58:13.406 024 15851.18 505.47 52604.65 88888.00 2024-01-24 12:58:13.906 024 15851.11 505.50 52604.64 88888.00 2024-01-24 12:58:14.406 024 15851.02 505.53 52604.66 88888.00 2024-01-24 12:58:14.906 024 15850.97 505.58 52604.65 88888.00 2024-01-24 12:58:15.406 024 15850.92 505.56 52604.65 88888.00 2024-01-24 12:58:15.906 024 15850.86 505.58 52604.68 88888.00 2024-01-24 12:58:16.406 024 15850.80 505.62 52604.70 88888.00 2024-01-24 12:58:16.906 024 15850.77 505.65 52604.72 88888.00 2024-01-24 12:58:17.406 024 15850.73 505.61 52604.74 88888.00 2024-01-24 12:58:17.906 024 15850.69 505.60 52604.73 88888.00 2024-01-24 12:58:18.406 024 15850.64 505.61 52604.74 88888.00 2024-01-24 12:58:18.906 024 15850.60 505.63 52604.80 88888.00 2024-01-24 12:58:19.406 024 15850.54 505.70 52604.87 88888.00 2024-01-24 12:58:19.906 024 15850.51 505.73 52604.95 88888.00 2024-01-24 12:58:20.406 024 15850.51 505.80 52604.94 88888.00 2024-01-24 12:58:20.906 024 15850.50 505.84 52604.93 88888.00 2024-01-24 12:58:21.406 024 15850.51 505.94 52604.94 88888.00 2024-01-24 12:58:21.906 024 15850.44 506.00 52604.96 88888.00 2024-01-24 12:58:22.406 024 15850.44 506.08 52604.92 88888.00 2024-01-24 12:58:22.906 024 15850.41 506.16 52604.92 88888.00 2024-01-24 12:58:23.406 024 15850.35 506.21 52605.03 88888.00 2024-01-24 12:58:23.906 024 15850.33 506.30 52605.07 88888.00 2024-01-24 12:58:24.406 024 15850.39 506.37 52605.05 88888.00 2024-01-24 12:58:24.906 024 15850.44 506.45 52605.09 88888.00 2024-01-24 12:58:25.406 024 15850.43 506.54 52605.12 88888.00 2024-01-24 12:58:25.906 024 15850.43 506.59 52605.10 88888.00 2024-01-24 12:58:26.406 024 15850.46 506.69 52605.12 88888.00 2024-01-24 12:58:26.906 024 15850.47 506.77 52605.22 88888.00 2024-01-24 12:58:27.406 024 15850.51 506.84 52605.25 88888.00 2024-01-24 12:58:27.906 024 15850.53 506.92 52605.25 88888.00 2024-01-24 12:58:28.406 024 15850.59 507.01 52605.31 88888.00 2024-01-24 12:58:28.906 024 15850.63 507.10 52605.32 88888.00 2024-01-24 12:58:29.406 024 15850.66 507.19 52605.25 88888.00 2024-01-24 12:58:29.906 024 15850.73 507.28 52605.24 88888.00 2024-01-24 12:58:30.406 024 15850.73 507.38 52605.27 88888.00 2024-01-24 12:58:30.906 024 15850.75 507.46 52605.27 88888.00 2024-01-24 12:58:31.406 024 15850.79 507.54 52605.33 88888.00 2024-01-24 12:58:31.906 024 15850.86 507.64 52605.41 88888.00 2024-01-24 12:58:32.406 024 15850.95 507.75 52605.40 88888.00 2024-01-24 12:58:32.906 024 15851.00 507.83 52605.44 88888.00 2024-01-24 12:58:33.407 024 15851.04 507.87 52605.49 88888.00 2024-01-24 12:58:33.907 024 15851.10 507.94 52605.56 88888.00 2024-01-24 12:58:34.407 024 15851.15 508.03 52605.56 88888.00 2024-01-24 12:58:34.907 024 15851.19 508.11 52605.63 88888.00 2024-01-24 12:58:35.407 024 15851.24 508.15 52605.61 88888.00 2024-01-24 12:58:35.907 024 15851.24 508.20 52605.54 88888.00 2024-01-24 12:58:36.407 024 15851.29 508.28 52605.52 88888.00 2024-01-24 12:58:36.907 024 15851.34 508.32 52605.53 88888.00 2024-01-24 12:58:37.407 024 15851.42 508.39 52605.55 88888.00 2024-01-24 12:58:37.907 024 15851.45 508.48 52605.56 88888.00 2024-01-24 12:58:38.407 024 15851.52 508.50 52605.60 88888.00 2024-01-24 12:58:38.907 024 15851.58 508.56 52605.55 88888.00 2024-01-24 12:58:39.407 024 15851.67 508.58 52605.59 88888.00 2024-01-24 12:58:39.907 024 15851.71 508.63 52605.59 88888.00 2024-01-24 12:58:40.407 024 15851.76 508.67 52605.55 88888.00 2024-01-24 12:58:40.907 024 15851.80 508.71 52605.56 88888.00 2024-01-24 12:58:41.407 024 15851.82 508.74 52605.55 88888.00 2024-01-24 12:58:41.907 024 15851.81 508.81 52605.55 88888.00 2024-01-24 12:58:42.407 024 15851.90 508.82 52605.52 88888.00 2024-01-24 12:58:42.907 024 15852.04 508.87 52605.56 88888.00 2024-01-24 12:58:43.407 024 15852.12 508.88 52605.56 88888.00 2024-01-24 12:58:43.907 024 15852.13 508.87 52605.50 88888.00 2024-01-24 12:58:44.407 024 15852.17 508.82 52605.49 88888.00 2024-01-24 12:58:44.907 024 15852.17 508.85 52605.46 88888.00 2024-01-24 12:58:45.407 024 15852.25 508.90 52605.41 88888.00 2024-01-24 12:58:45.907 024 15852.33 508.92 52605.39 88888.00 2024-01-24 12:58:46.407 024 15852.43 508.93 52605.37 88888.00 2024-01-24 12:58:46.907 024 15852.47 508.94 52605.32 88888.00 2024-01-24 12:58:47.407 024 15852.50 508.97 52605.29 88888.00 2024-01-24 12:58:47.907 024 15852.55 508.96 52605.27 88888.00 2024-01-24 12:58:48.407 024 15852.64 508.94 52605.34 88888.00 2024-01-24 12:58:48.907 024 15852.74 508.99 52605.32 88888.00 2024-01-24 12:58:50.407 024 15852.82 509.04 52605.25 88888.00 2024-01-24 12:58:50.907 024 15852.82 509.02 52605.24 88888.00 2024-01-24 12:58:51.407 024 15852.85 509.02 52605.23 88888.00 2024-01-24 12:58:51.907 024 15852.87 509.04 52605.17 88888.00 2024-01-24 12:58:52.407 024 15852.90 509.08 52605.16 88888.00 2024-01-24 12:58:52.907 024 15852.92 509.06 52605.23 88888.00 2024-01-24 12:58:53.407 024 15852.89 509.10 52605.22 88888.00 2024-01-24 12:58:53.907 024 15852.94 509.10 52605.22 88888.00 2024-01-24 12:58:54.407 024 15852.94 509.16 52605.22 88888.00 2024-01-24 12:58:54.907 024 15852.92 509.14 52605.27 88888.00 2024-01-24 12:58:55.407 024 15852.97 509.15 52605.35 88888.00 2024-01-24 12:58:55.907 024 15852.92 509.16 52605.41 88888.00 2024-01-24 12:58:56.407 024 15852.90 509.19 52605.44 88888.00 2024-01-24 12:58:56.907 024 15852.92 509.17 52605.44 88888.00 2024-01-24 12:58:57.407 024 15852.95 509.16 52605.49 88888.00 2024-01-24 12:58:57.907 024 15852.92 509.18 52605.48 88888.00 2024-01-24 12:58:58.407 024 15852.94 509.22 52605.43 88888.00 2024-01-24 12:58:58.907 024 15852.92 509.23 52605.44 88888.00 2024-01-24 12:58:59.907 024 15852.92 509.28 52605.55 88888.00 2024-01-24 12:59:00.407 024 15852.91 509.36 52605.63 88888.00 2024-01-24 12:59:00.907 024 15852.87 509.45 52605.69 88888.00 2024-01-24 12:59:01.407 024 15852.87 509.50 52605.81 88888.00 2024-01-24 12:59:01.907 024 15852.88 509.51 52605.88 88888.00 2024-01-24 12:59:02.407 024 15852.90 509.65 52605.92 88888.00 2024-01-24 12:59:02.907 024 15852.86 509.73 52606.04 88888.00 2024-01-24 12:59:03.407 024 15852.88 509.76 52606.15 88888.00 2024-01-24 12:59:03.907 024 15852.87 509.77 52606.22 88888.00 2024-01-24 12:59:04.407 024 15852.85 509.89 52606.22 88888.00 2024-01-24 12:59:04.907 024 15852.80 509.97 52606.30 88888.00 2024-01-24 12:59:05.407 024 15852.76 510.01 52606.41 88888.00 2024-01-24 12:59:05.907 024 15852.73 510.13 52606.41 88888.00 2024-01-24 12:59:06.407 024 15852.72 510.25 52606.44 88888.00 2024-01-24 12:59:06.907 024 15852.69 510.35 52606.55 88888.00 2024-01-24 12:59:07.407 024 15852.67 510.42 52606.64 88888.00 2024-01-24 12:59:07.907 024 15852.67 510.52 52606.72 88888.00 2024-01-24 12:59:08.407 024 15852.68 510.62 52606.77 88888.00 2024-01-24 12:59:08.907 024 15852.67 510.71 52606.85 88888.00 2024-01-24 12:59:09.407 024 15852.70 510.84 52606.97 88888.00 2024-01-24 12:59:09.907 024 15852.72 510.95 52607.09 88888.00 2024-01-24 12:59:10.407 024 15852.68 511.06 52607.20 88888.00 2024-01-24 12:59:10.907 024 15852.69 511.20 52607.27 88888.00 2024-01-24 12:59:11.407 024 15852.69 511.33 52607.30 88888.00 2024-01-24 12:59:11.907 024 15852.68 511.49 52607.36 88888.00 2024-01-24 12:59:12.407 024 15852.67 511.58 52607.37 88888.00 2024-01-24 12:59:12.907 024 15852.71 511.69 52607.31 88888.00 2024-01-24 12:59:13.407 024 15852.76 511.77 52607.38 88888.00 2024-01-24 12:59:13.907 024 15852.79 511.89 52607.47 88888.00 2024-01-24 12:59:14.407 024 15852.82 511.99 52607.52 88888.00 2024-01-24 12:59:14.907 024 15852.88 512.07 52607.51 88888.00 2024-01-24 12:59:15.407 024 15852.92 512.18 52607.51 88888.00 2024-01-24 12:59:15.907 024 15853.01 512.33 52607.56 88888.00 2024-01-24 12:59:16.407 024 15853.08 512.39 52607.59 88888.00 2024-01-24 12:59:16.907 024 15853.18 512.50 52607.61 88888.00 2024-01-24 12:59:17.407 024 15853.23 512.52 52607.62 88888.00 2024-01-24 12:59:17.907 024 15853.30 512.54 52607.62 88888.00 2024-01-24 12:59:18.407 024 15853.34 512.63 52607.62 88888.00 2024-01-24 12:59:18.907 024 15853.40 512.68 52607.58 88888.00 2024-01-24 12:59:19.407 024 15853.46 512.68 52607.53 88888.00 2024-01-24 12:59:19.907 024 15853.49 512.72 52607.44 88888.00 2024-01-24 12:59:20.407 024 15853.52 512.81 52607.41 88888.00 2024-01-24 12:59:20.907 024 15853.62 512.86 52607.41 88888.00 2024-01-24 12:59:21.407 024 15853.69 512.88 52607.42 88888.00 2024-01-24 12:59:21.907 024 15853.78 512.93 52607.37 88888.00 2024-01-24 12:59:22.407 024 15853.87 512.96 52607.31 88888.00 2024-01-24 12:59:22.907 024 15853.89 513.02 52607.27 88888.00 2024-01-24 12:59:23.407 024 15853.98 513.05 52607.20 88888.00 2024-01-24 12:59:23.907 024 15854.08 513.06 52607.12 88888.00 2024-01-24 12:59:24.407 024 15854.09 513.10 52607.12 88888.00 2024-01-24 12:59:24.907 024 15854.14 513.11 52607.12 88888.00 2024-01-24 12:59:25.407 024 15854.17 513.11 52607.06 88888.00 2024-01-24 12:59:25.907 024 15854.26 513.13 52606.98 88888.00 2024-01-24 12:59:26.407 024 15854.32 513.14 52606.92 88888.00 2024-01-24 12:59:26.907 024 15854.39 513.14 52606.84 88888.00 2024-01-24 12:59:27.907 024 15854.53 513.12 52606.72 88888.00 2024-01-24 12:59:28.407 024 15854.58 513.11 52606.71 88888.00 2024-01-24 12:59:28.907 024 15854.61 513.12 52606.68 88888.00 2024-01-24 12:59:29.407 024 15854.61 513.11 52606.66 88888.00 2024-01-24 12:59:29.907 024 15854.66 513.10 52606.60 88888.00 2024-01-24 12:59:30.407 024 15854.71 513.13 52606.56 88888.00 2024-01-24 12:59:30.907 024 15854.76 513.15 52606.54 88888.00 2024-01-24 12:59:31.407 024 15854.82 513.16 52606.52 88888.00 2024-01-24 12:59:31.907 024 15854.81 513.17 52606.52 88888.00 2024-01-24 12:59:32.407 024 15854.84 513.20 52606.53 88888.00 2024-01-24 12:59:32.907 024 15854.87 513.26 52606.51 88888.00 2024-01-24 12:59:33.407 024 15854.89 513.23 52606.55 88888.00 2024-01-24 12:59:33.907 024 15854.85 513.21 52606.56 88888.00 2024-01-24 12:59:34.407 024 15854.85 513.23 52606.50 88888.00 2024-01-24 12:59:34.907 024 15854.87 513.22 52606.48 88888.00 2024-01-24 12:59:35.407 024 15854.90 513.20 52606.45 88888.00 2024-01-24 12:59:35.907 024 15854.93 513.19 52606.47 88888.00 2024-01-24 12:59:36.407 024 15854.89 513.19 52606.51 88888.00 2024-01-24 12:59:36.907 024 15854.87 513.19 52606.53 88888.00 2024-01-24 12:59:37.407 024 15854.84 513.20 52606.54 88888.00 2024-01-24 12:59:37.907 024 15854.86 513.20 52606.55 88888.00 2024-01-24 12:59:38.407 024 15854.81 513.19 52606.56 88888.00 2024-01-24 12:59:38.907 024 15854.86 513.16 52606.57 88888.00 2024-01-24 12:59:39.407 024 15854.88 513.14 52606.64 88888.00 2024-01-24 12:59:39.907 024 15854.87 513.19 52606.68 88888.00 2024-01-24 12:59:40.407 024 15854.85 513.19 52606.68 88888.00 2024-01-24 12:59:40.907 024 15854.81 513.23 52606.73 88888.00 2024-01-24 12:59:41.407 024 15854.84 513.24 52606.73 88888.00 2024-01-24 12:59:41.907 024 15854.85 513.28 52606.76 88888.00 2024-01-24 12:59:42.407 024 15854.82 513.33 52606.81 88888.00 2024-01-24 12:59:42.907 024 15854.82 513.40 52606.83 88888.00 2024-01-24 12:59:43.407 024 15854.78 513.50 52606.86 88888.00 2024-01-24 12:59:43.907 024 15854.77 513.54 52606.88 88888.00 2024-01-24 12:59:44.407 024 15854.75 513.63 52606.97 88888.00 2024-01-24 12:59:44.907 024 15854.71 513.69 52607.05 88888.00 2024-01-24 12:59:45.407 024 15854.71 513.75 52607.05 88888.00 2024-01-24 12:59:45.907 024 15854.64 513.82 52607.10 88888.00 2024-01-24 12:59:46.407 024 15854.68 513.92 52607.17 88888.00 2024-01-24 12:59:46.907 024 15854.75 513.99 52607.23 88888.00 2024-01-24 12:59:47.407 024 15854.70 514.12 52607.26 88888.00 2024-01-24 12:59:47.907 024 15854.67 514.20 52607.33 88888.00 2024-01-24 12:59:48.407 024 15854.71 514.34 52607.35 88888.00 2024-01-24 12:59:48.907 024 15854.75 514.43 52607.35 88888.00 2024-01-24 12:59:49.407 024 15854.73 514.55 52607.41 88888.00 2024-01-24 12:59:49.907 024 15854.80 514.62 52607.49 88888.00 2024-01-24 12:59:50.407 024 15854.82 514.67 52607.51 88888.00 2024-01-24 12:59:50.907 024 15854.80 514.73 52607.55 88888.00 2024-01-24 12:59:51.407 024 15854.87 514.80 52607.53 88888.00 2024-01-24 12:59:51.907 024 15854.95 514.96 52607.56 88888.00 2024-01-24 12:59:52.407 024 15854.99 515.02 52607.58 88888.00 2024-01-24 12:59:52.907 024 15855.04 515.06 52607.59 88888.00 2024-01-24 12:59:53.407 024 15855.16 515.13 52607.63 88888.00 2024-01-24 12:59:53.907 024 15855.23 515.18 52607.62 88888.00 2024-01-24 12:59:54.407 024 15855.22 515.22 52607.63 88888.00 2024-01-24 12:59:54.907 024 15855.29 515.22 52607.58 88888.00 2024-01-24 12:59:55.407 024 15855.33 515.26 52607.56 88888.00 2024-01-24 12:59:55.907 024 15855.34 515.33 52607.48 88888.00 2024-01-24 12:59:56.407 024 15855.35 515.35 52607.50 88888.00 2024-01-24 12:59:56.907 024 15855.40 515.42 52607.53 88888.00 2024-01-24 12:59:57.407 024 15855.42 515.48 52607.50 88888.00 2024-01-24 12:59:57.907 024 15855.45 515.47 52607.52 88888.00 2024-01-24 12:59:58.407 024 15855.47 515.47 52607.50 88888.00 2024-01-24 12:59:58.907 024 15855.53 515.48 52607.44 88888.00 2024-01-24 12:59:59.407 024 15855.60 515.46 52607.34 88888.00 2024-01-24 12:59:59.907 024 15855.61 515.46 52607.32 88888.00 2024-01-24 13:00:00.407 024 15855.60 515.45 52607.34 88888.00 2024-01-24 13:00:01.407 024 15855.68 515.56 52607.28 88888.00 2024-01-24 13:00:01.907 024 15855.66 515.52 52607.18 88888.00 2024-01-24 13:00:02.407 024 15855.71 515.50 52607.13 88888.00 2024-01-24 13:00:02.907 024 15855.72 515.50 52607.09 88888.00 2024-01-24 13:00:03.407 024 15855.77 515.48 52607.06 88888.00 2024-01-24 13:00:03.907 024 15855.79 515.47 52607.02 88888.00 2024-01-24 13:00:04.407 024 15855.83 515.49 52606.93 88888.00 2024-01-24 13:00:04.907 024 15855.86 515.48 52606.90 88888.00 2024-01-24 13:00:05.407 024 15855.84 515.46 52606.83 88888.00 2024-01-24 13:00:05.907 024 15855.85 515.46 52606.83 88888.00 2024-01-24 13:00:06.407 024 15855.87 515.48 52606.76 88888.00 2024-01-24 13:00:06.907 024 15855.86 515.46 52606.68 88888.00 2024-01-24 13:00:07.407 024 15855.89 515.45 52606.65 88888.00 2024-01-24 13:00:07.907 024 15855.95 515.47 52606.64 88888.00 2024-01-24 13:00:08.407 024 15855.90 515.40 52606.55 88888.00 2024-01-24 13:00:08.907 024 15855.89 515.38 52606.51 88888.00 2024-01-24 13:00:09.407 024 15855.95 515.38 52606.42 88888.00 2024-01-24 13:00:09.907 024 15855.99 515.38 52606.40 88888.00 2024-01-24 13:00:10.407 024 15855.98 515.36 52606.32 88888.00 2024-01-24 13:00:11.407 024 15856.12 515.41 52606.32 88888.00 2024-01-24 13:00:11.907 024 15856.13 515.44 52606.25 88888.00 2024-01-24 13:00:12.407 024 15856.17 515.46 52606.22 88888.00 2024-01-24 13:00:12.907 024 15856.20 515.48 52606.22 88888.00 2024-01-24 13:00:13.407 024 15856.29 515.48 52606.16 88888.00 2024-01-24 13:00:13.907 024 15856.34 515.44 52606.11 88888.00 2024-01-24 13:00:14.407 024 15856.33 515.45 52606.07 88888.00 2024-01-24 13:00:14.907 024 15856.32 515.53 52606.05 88888.00 2024-01-24 13:00:15.407 024 15856.37 515.55 52606.08 88888.00 2024-01-24 13:00:15.907 024 15856.44 515.56 52606.06 88888.00 2024-01-24 13:00:16.407 024 15856.48 515.56 52606.02 88888.00 2024-01-24 13:00:16.907 024 15856.56 515.58 52605.97 88888.00 2024-01-24 13:00:17.407 024 15856.57 515.62 52605.85 88888.00 2024-01-24 13:00:17.907 024 15856.57 515.68 52605.79 88888.00 2024-01-24 13:00:18.407 024 15856.62 515.73 52605.76 88888.00 2024-01-24 13:00:18.907 024 15856.68 515.76 52605.81 88888.00 2024-01-24 13:00:19.407 024 15856.77 515.82 52605.84 88888.00 2024-01-24 13:00:19.907 024 15856.83 515.83 52605.85 88888.00 2024-01-24 13:00:20.407 024 15856.87 515.87 52605.81 88888.00 2024-01-24 13:00:21.407 024 15856.93 515.98 52605.71 88888.00 2024-01-24 13:00:21.907 024 15856.99 515.98 52605.73 88888.00 2024-01-24 13:00:22.407 024 15857.07 515.97 52605.75 88888.00 2024-01-24 13:00:22.907 024 15857.13 516.02 52605.81 88888.00 2024-01-24 13:00:23.407 024 15857.20 516.06 52605.80 88888.00 2024-01-24 13:00:23.907 024 15857.22 516.09 52605.72 88888.00 2024-01-24 13:00:24.407 024 15857.23 516.15 52605.63 88888.00 2024-01-24 13:00:24.907 024 15857.29 516.18 52605.62 88888.00 2024-01-24 13:00:25.407 024 15857.30 516.18 52605.65 88888.00 2024-01-24 13:00:25.907 024 15857.38 516.19 52605.70 88888.00 2024-01-24 13:00:26.407 024 15857.47 516.26 52605.67 88888.00 2024-01-24 13:00:26.907 024 15857.42 516.37 52605.64 88888.00 2024-01-24 13:00:27.407 024 15857.44 516.34 52605.66 88888.00 2024-01-24 13:00:27.907 024 15857.48 516.35 52605.69 88888.00 2024-01-24 13:00:28.407 024 15857.43 516.35 52605.69 88888.00 2024-01-24 13:00:28.907 024 15857.44 516.36 52605.72 88888.00 2024-01-24 13:00:29.407 024 15857.48 516.37 52605.76 88888.00 2024-01-24 13:00:29.907 024 15857.50 516.40 52605.79 88888.00 2024-01-24 13:00:30.407 024 15857.51 516.39 52605.76 88888.00 2024-01-24 13:00:31.407 024 15857.57 516.40 52605.69 88888.00 2024-01-24 13:00:31.907 024 15857.47 516.41 52605.67 88888.00 2024-01-24 13:00:32.407 024 15857.42 516.41 52605.70 88888.00 2024-01-24 13:00:32.907 024 15857.46 516.42 52605.69 88888.00 2024-01-24 13:00:33.407 024 15857.47 516.35 52605.68 88888.00 2024-01-24 13:00:33.907 024 15857.43 516.40 52605.68 88888.00 2024-01-24 13:00:34.407 024 15857.46 516.41 52605.66 88888.00 2024-01-24 13:00:34.907 024 15857.49 516.39 52605.66 88888.00 2024-01-24 13:00:35.407 024 15857.51 516.36 52605.65 88888.00 2024-01-24 13:00:35.907 024 15857.50 516.36 52605.66 88888.00 2024-01-24 13:00:36.407 024 15857.50 516.37 52605.60 88888.00 2024-01-24 13:00:36.907 024 15857.51 516.43 52605.60 88888.00 2024-01-24 13:00:37.407 024 15857.51 516.48 52605.57 88888.00 2024-01-24 13:00:37.907 024 15857.55 516.48 52605.51 88888.00 2024-01-24 13:00:38.407 024 15857.53 516.48 52605.48 88888.00 2024-01-24 13:00:38.907 024 15857.58 516.49 52605.44 88888.00 2024-01-24 13:00:39.407 024 15857.64 516.49 52605.39 88888.00 2024-01-24 13:00:39.907 024 15857.66 516.48 52605.37 88888.00 2024-01-24 13:00:40.407 024 15857.66 516.42 52605.32 88888.00 2024-01-24 13:00:41.407 024 15857.73 516.41 52605.20 88888.00 2024-01-24 13:00:41.907 024 15857.75 516.36 52605.15 88888.00 2024-01-24 13:00:42.407 024 15857.78 516.36 52605.11 88888.00 2024-01-24 13:00:42.907 024 15857.85 516.32 52605.07 88888.00 2024-01-24 13:00:43.407 024 15857.87 516.25 52605.02 88888.00 2024-01-24 13:00:43.907 024 15857.87 516.25 52604.96 88888.00 2024-01-24 13:00:44.407 024 15857.91 516.26 52604.89 88888.00 2024-01-24 13:00:44.907 024 15857.96 516.22 52604.82 88888.00 2024-01-24 13:00:45.407 024 15858.00 516.19 52604.83 88888.00 2024-01-24 13:00:45.907 024 15858.05 516.17 52604.73 88888.00 2024-01-24 13:00:46.407 024 15858.06 516.20 52604.62 88888.00 2024-01-24 13:00:46.907 024 15858.10 516.20 52604.53 88888.00 2024-01-24 13:00:47.407 024 15858.15 516.22 52604.48 88888.00 2024-01-24 13:00:47.907 024 15858.22 516.24 52604.36 88888.00 2024-01-24 13:00:48.407 024 15858.31 516.22 52604.26 88888.00 2024-01-24 13:00:48.907 024 15858.39 516.19 52604.23 88888.00 2024-01-24 13:00:49.407 024 15858.48 516.22 52604.19 88888.00 2024-01-24 13:00:49.907 024 15858.59 516.23 52604.10 88888.00 2024-01-24 13:00:50.407 024 15858.64 516.23 52604.00 88888.00 2024-01-24 13:00:50.907 024 15858.78 516.19 52603.93 88888.00 2024-01-24 13:00:51.407 024 15858.92 516.10 52603.86 88888.00 2024-01-24 13:00:51.907 024 15858.98 516.09 52603.80 88888.00 2024-01-24 13:00:52.407 024 15859.04 516.02 52603.72 88888.00 2024-01-24 13:00:52.907 024 15859.12 516.01 52603.65 88888.00 2024-01-24 13:00:53.407 024 15859.19 516.02 52603.61 88888.00 2024-01-24 13:00:53.907 024 15859.32 515.99 52603.51 88888.00 2024-01-24 13:00:54.407 024 15859.39 515.97 52603.46 88888.00 2024-01-24 13:00:54.907 024 15859.49 515.97 52603.39 88888.00 2024-01-24 13:00:55.407 024 15859.64 515.93 52603.39 88888.00 2024-01-24 13:00:55.907 024 15859.72 515.89 52603.34 88888.00 2024-01-24 13:00:56.407 024 15859.81 515.88 52603.27 88888.00 2024-01-24 13:00:56.907 024 15859.87 515.87 52603.25 88888.00 2024-01-24 13:00:57.407 024 15859.92 515.87 52603.22 88888.00 2024-01-24 13:00:57.907 024 15860.02 515.82 52603.21 88888.00 2024-01-24 13:00:58.407 024 15860.08 515.80 52603.24 88888.00 2024-01-24 13:00:58.907 024 15860.10 515.75 52603.22 88888.00 2024-01-24 13:00:59.407 024 15860.11 515.73 52603.17 88888.00 2024-01-24 13:00:59.907 024 15860.18 515.73 52603.09 88888.00 2024-01-24 13:01:00.407 024 15860.19 515.71 52603.05 88888.00 2024-01-24 13:01:00.907 024 15860.21 515.70 52603.02 88888.00 2024-01-24 13:01:01.407 024 15860.23 515.66 52603.01 88888.00 2024-01-24 13:01:01.907 024 15860.21 515.65 52603.03 88888.00 2024-01-24 13:01:02.407 024 15860.21 515.65 52603.06 88888.00 2024-01-24 13:01:02.907 024 15860.22 515.62 52603.05 88888.00 2024-01-24 13:01:03.407 024 15860.21 515.63 52603.03 88888.00 2024-01-24 13:01:03.907 024 15860.15 515.61 52603.06 88888.00 2024-01-24 13:01:04.407 024 15860.18 515.62 52603.06 88888.00 2024-01-24 13:01:04.907 024 15860.18 515.62 52603.05 88888.00 2024-01-24 13:01:05.407 024 15860.15 515.57 52603.07 88888.00 2024-01-24 13:01:05.907 024 15860.09 515.53 52603.07 88888.00 2024-01-24 13:01:06.407 024 15860.02 515.53 52603.06 88888.00 2024-01-24 13:01:06.907 024 15860.00 515.52 52603.06 88888.00 2024-01-24 13:01:07.407 024 15859.94 515.49 52603.06 88888.00 2024-01-24 13:01:07.907 024 15859.88 515.46 52603.01 88888.00 2024-01-24 13:01:08.407 024 15859.81 515.48 52603.02 88888.00 2024-01-24 13:01:08.907 024 15859.74 515.47 52603.00 88888.00 2024-01-24 13:01:09.407 024 15859.72 515.44 52603.00 88888.00 2024-01-24 13:01:09.907 024 15859.67 515.41 52603.01 88888.00 2024-01-24 13:01:10.407 024 15859.66 515.35 52603.02 88888.00 2024-01-24 13:01:10.907 024 15859.60 515.35 52602.99 88888.00 2024-01-24 13:01:11.407 024 15859.54 515.33 52603.05 88888.00 2024-01-24 13:01:11.907 024 15859.49 515.35 52603.07 88888.00 2024-01-24 13:01:12.407 024 15859.49 515.31 52603.06 88888.00 2024-01-24 13:01:12.907 024 15859.45 515.32 52603.03 88888.00 2024-01-24 13:01:13.407 024 15859.38 515.32 52603.01 88888.00 2024-01-24 13:01:13.907 024 15859.32 515.30 52603.06 88888.00 2024-01-24 13:01:14.407 024 15859.20 515.31 52603.09 88888.00 2024-01-24 13:01:14.907 024 15859.12 515.29 52603.04 88888.00 2024-01-24 13:01:15.407 024 15859.07 515.26 52603.01 88888.00 2024-01-24 13:01:15.907 024 15859.05 515.26 52603.01 88888.00 2024-01-24 13:01:16.407 024 15858.95 515.27 52603.00 88888.00 2024-01-24 13:01:16.907 024 15858.92 515.28 52602.95 88888.00 2024-01-24 13:01:17.407 024 15858.87 515.28 52602.93 88888.00 2024-01-24 13:01:17.907 024 15858.81 515.29 52602.91 88888.00 2024-01-24 13:01:18.407 024 15858.66 515.27 52602.92 88888.00 2024-01-24 13:01:18.907 024 15858.63 515.22 52602.88 88888.00 2024-01-24 13:01:19.407 024 15858.61 515.14 52602.87 88888.00 2024-01-24 13:01:19.907 024 15858.58 515.10 52602.88 88888.00 2024-01-24 13:01:20.407 024 15858.59 515.06 52602.89 88888.00 2024-01-24 13:01:20.907 024 15858.55 514.98 52602.82 88888.00 2024-01-24 13:01:21.407 024 15858.54 514.93 52602.75 88888.00 2024-01-24 13:01:21.907 024 15858.52 514.87 52602.70 88888.00 2024-01-24 13:01:22.407 024 15858.51 514.83 52602.64 88888.00 2024-01-24 13:01:22.907 024 15858.52 514.73 52602.64 88888.00 2024-01-24 13:01:23.407 024 15858.49 514.70 52602.62 88888.00 2024-01-24 13:01:23.907 024 15858.51 514.66 52602.57 88888.00 2024-01-24 13:01:24.407 024 15858.60 514.60 52602.51 88888.00 2024-01-24 13:01:24.907 024 15858.63 514.53 52602.48 88888.00 2024-01-24 13:01:25.407 024 15858.70 514.46 52602.43 88888.00 2024-01-24 13:01:25.907 024 15858.73 514.40 52602.39 88888.00 2024-01-24 13:01:26.407 024 15858.74 514.34 52602.36 88888.00 2024-01-24 13:01:26.907 024 15858.77 514.27 52602.34 88888.00 2024-01-24 13:01:27.407 024 15858.86 514.26 52602.29 88888.00 2024-01-24 13:01:27.907 024 15858.92 514.17 52602.23 88888.00 2024-01-24 13:01:28.407 024 15858.94 514.09 52602.21 88888.00 2024-01-24 13:01:28.907 024 15859.01 514.01 52602.10 88888.00 2024-01-24 13:01:29.407 024 15859.03 513.95 52601.96 88888.00 2024-01-24 13:01:29.907 024 15859.05 513.91 52601.93 88888.00 2024-01-24 13:01:30.407 024 15859.12 513.82 52601.88 88888.00 2024-01-24 13:01:30.907 024 15859.18 513.77 52601.85 88888.00 2024-01-24 13:01:31.407 024 15859.21 513.69 52601.83 88888.00 2024-01-24 13:01:31.907 024 15859.29 513.60 52601.86 88888.00 2024-01-24 13:01:32.907 024 15859.38 513.41 52601.76 88888.00 2024-01-24 13:01:33.407 024 15859.40 513.30 52601.72 88888.00 2024-01-24 13:01:33.907 024 15859.48 513.20 52601.71 88888.00 2024-01-24 13:01:34.407 024 15859.54 513.12 52601.66 88888.00 2024-01-24 13:01:34.907 024 15859.55 512.99 52601.57 88888.00 2024-01-24 13:01:35.407 024 15859.55 512.90 52601.49 88888.00 2024-01-24 13:01:35.907 024 15859.65 512.87 52601.43 88888.00 2024-01-24 13:01:36.407 024 15859.70 512.78 52601.38 88888.00 2024-01-24 13:01:36.907 024 15859.74 512.70 52601.36 88888.00 2024-01-24 13:01:37.407 024 15859.79 512.62 52601.30 88888.00 2024-01-24 13:01:37.907 024 15859.82 512.59 52601.28 88888.00 2024-01-24 13:01:38.407 024 15859.82 512.52 52601.21 88888.00 2024-01-24 13:01:38.907 024 15859.84 512.44 52601.19 88888.00 2024-01-24 13:01:39.407 024 15859.86 512.39 52601.16 88888.00 2024-01-24 13:01:39.907 024 15859.93 512.31 52601.07 88888.00 2024-01-24 13:01:40.407 024 15859.91 512.27 52601.02 88888.00 2024-01-24 13:01:40.907 024 15859.90 512.19 52601.03 88888.00 2024-01-24 13:01:41.407 024 15859.88 512.10 52601.02 88888.00 2024-01-24 13:01:41.907 024 15859.92 512.03 52601.00 88888.00 2024-01-24 13:01:42.407 024 15859.95 511.96 52601.02 88888.00 2024-01-24 13:01:42.907 024 15859.94 511.91 52600.95 88888.00 2024-01-24 13:01:43.407 024 15859.91 511.90 52600.85 88888.00 2024-01-24 13:01:43.907 024 15859.90 511.90 52600.82 88888.00 2024-01-24 13:01:44.407 024 15859.86 511.81 52600.79 88888.00 2024-01-24 13:01:44.907 024 15859.85 511.72 52600.76 88888.00 2024-01-24 13:01:45.407 024 15859.84 511.65 52600.75 88888.00 2024-01-24 13:01:45.907 024 15859.85 511.63 52600.69 88888.00 2024-01-24 13:01:46.407 024 15859.85 511.57 52600.71 88888.00 2024-01-24 13:01:46.907 024 15859.86 511.56 52600.72 88888.00 2024-01-24 13:01:47.407 024 15859.79 511.47 52600.66 88888.00 2024-01-24 13:01:47.907 024 15859.77 511.43 52600.64 88888.00 2024-01-24 13:01:48.407 024 15859.75 511.43 52600.69 88888.00 2024-01-24 13:01:48.907 024 15859.70 511.46 52600.72 88888.00 2024-01-24 13:01:49.407 024 15859.72 511.47 52600.77 88888.00 2024-01-24 13:01:49.907 024 15859.65 511.47 52600.75 88888.00 2024-01-24 13:01:50.407 024 15859.61 511.47 52600.71 88888.00 2024-01-24 13:01:50.907 024 15859.59 511.51 52600.69 88888.00 2024-01-24 13:01:51.407 024 15859.56 511.49 52600.69 88888.00 2024-01-24 13:01:51.907 024 15859.57 511.49 52600.72 88888.00 2024-01-24 13:01:52.907 024 15859.50 511.53 52600.82 88888.00 2024-01-24 13:01:53.407 024 15859.49 511.59 52600.86 88888.00 2024-01-24 13:01:53.907 024 15859.48 511.61 52600.86 88888.00 2024-01-24 13:01:54.407 024 15859.52 511.59 52600.85 88888.00 2024-01-24 13:01:54.907 024 15859.57 511.60 52600.87 88888.00 2024-01-24 13:01:55.407 024 15859.61 511.68 52600.92 88888.00 2024-01-24 13:01:55.907 024 15859.57 511.69 52601.00 88888.00 2024-01-24 13:01:56.407 024 15859.54 511.74 52601.00 88888.00 2024-01-24 13:01:56.907 024 15859.50 511.81 52600.95 88888.00 2024-01-24 13:01:57.407 024 15859.56 511.84 52600.99 88888.00 2024-01-24 13:01:57.907 024 15859.60 511.81 52601.03 88888.00 2024-01-24 13:01:58.407 024 15859.65 511.85 52600.98 88888.00 2024-01-24 13:01:58.907 024 15859.67 511.91 52600.96 88888.00 2024-01-24 13:01:59.407 024 15859.65 511.91 52600.97 88888.00 2024-01-24 13:01:59.907 024 15859.66 511.87 52600.95 88888.00 2024-01-24 13:02:00.907 024 15859.68 511.92 52601.02 88888.00 2024-01-24 13:02:01.407 024 15859.69 511.89 52601.05 88888.00 2024-01-24 13:02:01.907 024 15859.66 511.86 52601.07 88888.00 2024-01-24 13:02:02.407 024 15859.72 511.89 52601.08 88888.00 2024-01-24 13:02:02.907 024 15859.70 511.90 52601.07 88888.00 2024-01-24 13:02:03.407 024 15859.69 511.89 52601.07 88888.00 2024-01-24 13:02:03.907 024 15859.70 511.87 52601.06 88888.00 2024-01-24 13:02:04.407 024 15859.67 511.87 52601.07 88888.00 2024-01-24 13:02:04.907 024 15859.61 511.82 52601.06 88888.00 2024-01-24 13:02:05.407 024 15859.58 511.74 52600.99 88888.00 2024-01-24 13:02:05.907 024 15859.51 511.66 52600.95 88888.00 2024-01-24 13:02:06.407 024 15859.50 511.60 52600.91 88888.00 2024-01-24 13:02:06.907 024 15859.49 511.56 52600.81 88888.00 2024-01-24 13:02:07.407 024 15859.46 511.49 52600.77 88888.00 2024-01-24 13:02:07.907 024 15859.40 511.42 52600.72 88888.00 2024-01-24 13:02:08.407 024 15859.40 511.39 52600.71 88888.00 2024-01-24 13:02:08.907 024 15859.39 511.30 52600.66 88888.00 2024-01-24 13:02:09.407 024 15859.36 511.21 52600.61 88888.00 2024-01-24 13:02:09.907 024 15859.36 511.12 52600.60 88888.00 2024-01-24 13:02:10.907 024 15859.42 510.82 52600.56 88888.00 2024-01-24 13:02:11.407 024 15859.40 510.77 52600.51 88888.00 2024-01-24 13:02:11.907 024 15859.37 510.69 52600.48 88888.00 2024-01-24 13:02:12.407 024 15859.32 510.64 52600.38 88888.00 2024-01-24 13:02:12.907 024 15859.33 510.55 52600.35 88888.00 2024-01-24 13:02:13.407 024 15859.39 510.48 52600.29 88888.00 2024-01-24 13:02:13.907 024 15859.43 510.45 52600.25 88888.00 2024-01-24 13:02:14.407 024 15859.48 510.40 52600.23 88888.00 2024-01-24 13:02:14.907 024 15859.49 510.34 52600.15 88888.00 2024-01-24 13:02:15.407 024 15859.54 510.29 52600.16 88888.00 2024-01-24 13:02:15.907 024 15859.57 510.27 52600.10 88888.00 2024-01-24 13:02:16.407 024 15859.59 510.28 52600.03 88888.00 2024-01-24 13:02:16.907 024 15859.65 510.25 52599.99 88888.00 2024-01-24 13:02:17.407 024 15859.72 510.21 52599.96 88888.00 2024-01-24 13:02:17.907 024 15859.78 510.15 52599.90 88888.00 2024-01-24 13:02:18.407 024 15859.83 510.11 52599.83 88888.00 2024-01-24 13:02:18.907 024 15859.85 510.08 52599.85 88888.00 2024-01-24 13:02:19.407 024 15859.88 510.02 52599.82 88888.00 2024-01-24 13:02:19.907 024 15859.91 509.94 52599.79 88888.00 2024-01-24 13:02:20.407 024 15859.93 509.87 52599.71 88888.00 2024-01-24 13:02:20.907 024 15859.94 509.85 52599.67 88888.00 2024-01-24 13:02:21.407 024 15859.96 509.85 52599.66 88888.00 2024-01-24 13:02:21.907 024 15860.02 509.84 52599.65 88888.00 2024-01-24 13:02:22.407 024 15860.08 509.74 52599.69 88888.00 2024-01-24 13:02:22.907 024 15860.11 509.68 52599.66 88888.00 2024-01-24 13:02:23.407 024 15860.11 509.69 52599.68 88888.00 2024-01-24 13:02:23.907 024 15860.14 509.68 52599.72 88888.00 2024-01-24 13:02:24.407 024 15860.20 509.68 52599.76 88888.00 2024-01-24 13:02:24.907 024 15860.24 509.67 52599.76 88888.00 2024-01-24 13:02:25.407 024 15860.28 509.67 52599.71 88888.00 2024-01-24 13:02:25.907 024 15860.29 509.65 52599.72 88888.00 2024-01-24 13:02:26.407 024 15860.33 509.60 52599.69 88888.00 2024-01-24 13:02:26.907 024 15860.38 509.63 52599.67 88888.00 2024-01-24 13:02:27.407 024 15860.45 509.68 52599.68 88888.00 2024-01-24 13:02:27.907 024 15860.53 509.67 52599.65 88888.00 2024-01-24 13:02:28.407 024 15860.57 509.69 52599.67 88888.00 2024-01-24 13:02:28.907 024 15860.62 509.73 52599.69 88888.00 2024-01-24 13:02:29.407 024 15860.71 509.73 52599.71 88888.00 2024-01-24 13:02:29.907 024 15860.77 509.71 52599.74 88888.00 2024-01-24 13:02:30.407 024 15860.81 509.74 52599.75 88888.00 2024-01-24 13:02:30.907 024 15860.89 509.78 52599.78 88888.00 2024-01-24 13:02:31.407 024 15860.95 509.80 52599.84 88888.00 2024-01-24 13:02:31.907 024 15861.03 509.82 52599.79 88888.00 2024-01-24 13:02:32.407 024 15861.04 509.86 52599.77 88888.00 2024-01-24 13:02:32.907 024 15861.08 509.91 52599.77 88888.00 2024-01-24 13:02:33.407 024 15861.15 509.92 52599.77 88888.00 2024-01-24 13:02:33.907 024 15861.22 509.92 52599.72 88888.00 2024-01-24 13:02:34.407 024 15861.28 509.93 52599.71 88888.00 2024-01-24 13:02:34.907 024 15861.29 509.95 52599.77 88888.00 2024-01-24 13:02:35.407 024 15861.30 509.91 52599.78 88888.00 2024-01-24 13:02:35.907 024 15861.31 509.91 52599.81 88888.00 2024-01-24 13:02:36.407 024 15861.31 509.91 52599.79 88888.00 2024-01-24 13:02:36.907 024 15861.41 509.91 52599.77 88888.00 2024-01-24 13:02:37.407 024 15861.46 509.89 52599.76 88888.00 2024-01-24 13:02:37.907 024 15861.44 509.87 52599.77 88888.00 2024-01-24 13:02:38.407 024 15861.48 509.85 52599.80 88888.00 2024-01-24 13:02:38.907 024 15861.50 509.84 52599.80 88888.00 2024-01-24 13:02:39.407 024 15861.50 509.83 52599.82 88888.00 2024-01-24 13:02:39.907 024 15861.49 509.77 52599.79 88888.00 2024-01-24 13:02:40.407 024 15861.44 509.74 52599.75 88888.00 2024-01-24 13:02:40.907 024 15861.41 509.74 52599.72 88888.00 2024-01-24 13:02:41.407 024 15861.38 509.70 52599.70 88888.00 2024-01-24 13:02:41.907 024 15861.38 509.61 52599.66 88888.00 2024-01-24 13:02:42.407 024 15861.33 509.53 52599.61 88888.00 2024-01-24 13:02:42.907 024 15861.33 509.50 52599.61 88888.00 2024-01-24 13:02:43.407 024 15861.35 509.43 52599.61 88888.00 2024-01-24 13:02:43.907 024 15861.31 509.36 52599.54 88888.00 2024-01-24 13:02:44.407 024 15861.28 509.28 52599.55 88888.00 2024-01-24 13:02:44.907 024 15861.26 509.19 52599.52 88888.00 2024-01-24 13:02:45.407 024 15861.22 509.14 52599.47 88888.00 2024-01-24 13:02:45.907 024 15861.22 509.13 52599.48 88888.00 2024-01-24 13:02:46.407 024 15861.22 509.06 52599.45 88888.00 2024-01-24 13:02:46.907 024 15861.19 509.01 52599.36 88888.00 2024-01-24 13:02:47.407 024 15861.15 508.93 52599.32 88888.00 2024-01-24 13:02:47.907 024 15861.06 508.90 52599.26 88888.00 2024-01-24 13:02:48.407 024 15860.98 508.82 52599.23 88888.00 2024-01-24 13:02:48.907 024 15860.99 508.75 52599.18 88888.00 2024-01-24 13:02:49.407 024 15860.95 508.71 52599.15 88888.00 2024-01-24 13:02:49.907 024 15860.98 508.67 52599.08 88888.00 2024-01-24 13:02:50.407 024 15860.99 508.65 52599.12 88888.00 2024-01-24 13:02:50.907 024 15860.98 508.66 52599.16 88888.00 2024-01-24 13:02:51.407 024 15860.95 508.68 52599.09 88888.00 2024-01-24 13:02:51.907 024 15860.93 508.70 52599.02 88888.00 2024-01-24 13:02:52.407 024 15860.91 508.66 52599.02 88888.00 2024-01-24 13:02:52.907 024 15860.89 508.61 52599.08 88888.00 2024-01-24 13:02:53.407 024 15860.85 508.59 52599.11 88888.00 2024-01-24 13:02:54.408 024 15860.82 508.70 52599.02 88888.00 2024-01-24 13:02:54.908 024 15860.83 508.70 52599.04 88888.00 2024-01-24 13:02:55.408 024 15860.81 508.70 52599.00 88888.00 2024-01-24 13:02:55.908 024 15860.81 508.78 52598.97 88888.00 2024-01-24 13:02:56.408 024 15860.75 508.83 52598.97 88888.00 2024-01-24 13:02:56.908 024 15860.68 508.88 52599.03 88888.00 2024-01-24 13:02:57.408 024 15860.66 508.92 52599.06 88888.00 2024-01-24 13:02:57.908 024 15860.64 508.91 52599.04 88888.00 2024-01-24 13:02:58.408 024 15860.58 508.96 52599.01 88888.00 2024-01-24 13:02:58.908 024 15860.57 509.01 52599.07 88888.00 2024-01-24 13:02:59.408 024 15860.56 509.08 52599.08 88888.00 2024-01-24 13:02:59.908 024 15860.49 509.11 52599.11 88888.00 2024-01-24 13:03:00.408 024 15860.42 509.18 52599.21 88888.00 2024-01-24 13:03:00.908 024 15860.42 509.25 52599.27 88888.00 2024-01-24 13:03:01.408 024 15860.44 509.27 52599.26 88888.00 2024-01-24 13:03:01.908 024 15860.40 509.31 52599.23 88888.00 2024-01-24 13:03:02.408 024 15860.44 509.39 52599.21 88888.00 2024-01-24 13:03:02.908 024 15860.38 509.47 52599.20 88888.00 2024-01-24 13:03:03.408 024 15860.39 509.44 52599.21 88888.00 2024-01-24 13:03:04.408 024 15860.39 509.52 52599.24 88888.00 2024-01-24 13:03:04.908 024 15860.36 509.52 52599.26 88888.00 2024-01-24 13:03:05.408 024 15860.37 509.56 52599.28 88888.00 2024-01-24 13:03:05.908 024 15860.35 509.56 52599.28 88888.00 2024-01-24 13:03:06.408 024 15860.35 509.53 52599.29 88888.00 2024-01-24 13:03:06.908 024 15860.39 509.52 52599.34 88888.00 2024-01-24 13:03:07.408 024 15860.44 509.54 52599.29 88888.00 2024-01-24 13:03:07.908 024 15860.44 509.53 52599.30 88888.00 2024-01-24 13:03:08.408 024 15860.50 509.54 52599.30 88888.00 2024-01-24 13:03:08.908 024 15860.54 509.57 52599.22 88888.00 2024-01-24 13:03:09.408 024 15860.62 509.53 52599.25 88888.00 2024-01-24 13:03:09.908 024 15860.67 509.48 52599.24 88888.00 2024-01-24 13:03:10.408 024 15860.66 509.41 52599.12 88888.00 2024-01-24 13:03:10.908 024 15860.71 509.35 52599.05 88888.00 2024-01-24 13:03:11.408 024 15860.75 509.30 52599.02 88888.00 2024-01-24 13:03:11.908 024 15860.83 509.23 52599.06 88888.00 2024-01-24 13:03:12.408 024 15860.90 509.19 52599.03 88888.00 2024-01-24 13:03:12.908 024 15860.94 509.16 52599.02 88888.00 2024-01-24 13:03:13.408 024 15860.99 509.11 52598.96 88888.00 2024-01-24 13:03:14.408 024 15861.12 508.97 52598.87 88888.00 2024-01-24 13:03:14.908 024 15861.14 508.92 52598.91 88888.00 2024-01-24 13:03:15.408 024 15861.23 508.89 52598.84 88888.00 2024-01-24 13:03:15.908 024 15861.26 508.81 52598.77 88888.00 2024-01-24 13:03:16.408 024 15861.27 508.74 52598.76 88888.00 2024-01-24 13:03:16.908 024 15861.33 508.71 52598.72 88888.00 2024-01-24 13:03:17.408 024 15861.40 508.63 52598.61 88888.00 2024-01-24 13:03:17.908 024 15861.44 508.54 52598.59 88888.00 2024-01-24 13:03:18.408 024 15861.48 508.48 52598.59 88888.00 2024-01-24 13:03:18.908 024 15861.49 508.48 52598.58 88888.00 2024-01-24 13:03:19.408 024 15861.47 508.39 52598.55 88888.00 2024-01-24 13:03:19.908 024 15861.48 508.32 52598.51 88888.00 2024-01-24 13:03:20.408 024 15861.45 508.27 52598.53 88888.00 2024-01-24 13:03:20.908 024 15861.41 508.21 52598.48 88888.00 2024-01-24 13:03:21.408 024 15861.40 508.15 52598.39 88888.00 2024-01-24 13:03:21.908 024 15861.46 508.11 52598.36 88888.00 2024-01-24 13:03:22.408 024 15861.42 508.13 52598.43 88888.00 2024-01-24 13:03:22.908 024 15861.44 508.09 52598.46 88888.00 2024-01-24 13:03:23.408 024 15861.40 508.00 52598.42 88888.00 2024-01-24 13:03:23.908 024 15861.37 507.94 52598.35 88888.00 2024-01-24 13:03:24.408 024 15861.35 507.88 52598.28 88888.00 2024-01-24 13:03:24.908 024 15861.30 507.87 52598.25 88888.00 2024-01-24 13:03:25.408 024 15861.36 507.86 52598.23 88888.00 2024-01-24 13:03:25.908 024 15861.35 507.86 52598.20 88888.00 2024-01-24 13:03:26.408 024 15861.36 507.90 52598.18 88888.00 2024-01-24 13:03:26.908 024 15861.39 507.90 52598.21 88888.00 2024-01-24 13:03:27.408 024 15861.40 507.87 52598.19 88888.00 2024-01-24 13:03:27.908 024 15861.32 507.86 52598.17 88888.00 2024-01-24 13:03:28.408 024 15861.28 507.86 52598.24 88888.00 2024-01-24 13:03:28.908 024 15861.28 507.90 52598.26 88888.00 2024-01-24 13:03:29.408 024 15861.26 507.93 52598.29 88888.00 2024-01-24 13:03:29.908 024 15861.18 507.92 52598.37 88888.00 2024-01-24 13:03:30.408 024 15861.13 507.94 52598.36 88888.00 2024-01-24 13:03:30.908 024 15861.17 508.01 52598.35 88888.00 2024-01-24 13:03:31.408 024 15861.14 508.03 52598.35 88888.00 2024-01-24 13:03:31.908 024 15861.06 508.09 52598.30 88888.00 2024-01-24 13:03:32.408 024 15861.12 508.13 52598.36 88888.00 2024-01-24 13:03:32.908 024 15861.14 508.28 52598.43 88888.00 2024-01-24 13:03:33.408 024 15861.10 508.30 52598.41 88888.00 2024-01-24 13:03:33.908 024 15861.02 508.35 52598.40 88888.00 2024-01-24 13:03:34.408 024 15861.03 508.44 52598.45 88888.00 2024-01-24 13:03:34.908 024 15861.02 508.52 52598.53 88888.00 2024-01-24 13:03:35.408 024 15860.93 508.47 52598.57 88888.00 2024-01-24 13:03:35.908 024 15860.89 508.54 52598.60 88888.00 2024-01-24 13:03:36.408 024 15860.92 508.59 52598.64 88888.00 2024-01-24 13:03:36.908 024 15860.94 508.67 52598.72 88888.00 2024-01-24 13:03:37.408 024 15860.96 508.71 52598.75 88888.00 2024-01-24 13:03:37.908 024 15860.94 508.73 52598.77 88888.00 2024-01-24 13:03:38.408 024 15860.92 508.79 52598.83 88888.00 2024-01-24 13:03:38.908 024 15861.01 508.88 52598.83 88888.00 2024-01-24 13:03:39.408 024 15861.10 508.93 52598.87 88888.00 2024-01-24 13:03:39.908 024 15861.10 508.98 52598.84 88888.00 2024-01-24 13:03:40.408 024 15861.11 509.00 52598.85 88888.00 2024-01-24 13:03:40.908 024 15861.15 509.01 52598.85 88888.00 2024-01-24 13:03:41.408 024 15861.17 509.02 52598.86 88888.00 2024-01-24 13:03:41.908 024 15861.17 509.05 52598.86 88888.00 2024-01-24 13:03:42.408 024 15861.22 509.08 52598.87 88888.00 2024-01-24 13:03:42.908 024 15861.23 509.07 52598.88 88888.00 2024-01-24 13:03:43.408 024 15861.30 509.07 52598.89 88888.00 2024-01-24 13:03:43.908 024 15861.40 509.01 52598.94 88888.00 2024-01-24 13:03:44.408 024 15861.47 508.99 52598.94 88888.00 2024-01-24 13:03:44.908 024 15861.50 509.04 52598.90 88888.00 2024-01-24 13:03:45.408 024 15861.56 509.05 52598.89 88888.00 2024-01-24 13:03:45.908 024 15861.63 509.04 52598.86 88888.00 2024-01-24 13:03:46.408 024 15861.68 508.99 52598.82 88888.00 2024-01-24 13:03:46.908 024 15861.68 508.96 52598.86 88888.00 2024-01-24 13:03:47.408 024 15861.71 508.93 52598.79 88888.00 2024-01-24 13:03:47.908 024 15861.75 508.92 52598.70 88888.00 2024-01-24 13:03:48.408 024 15861.75 508.88 52598.63 88888.00 2024-01-24 13:03:48.908 024 15861.81 508.83 52598.62 88888.00 2024-01-24 13:03:49.408 024 15861.82 508.75 52598.61 88888.00 2024-01-24 13:03:49.908 024 15861.82 508.70 52598.60 88888.00 2024-01-24 13:03:50.408 024 15861.84 508.68 52598.58 88888.00 2024-01-24 13:03:50.908 024 15861.89 508.70 52598.59 88888.00 2024-01-24 13:03:51.408 024 15861.93 508.62 52598.59 88888.00 2024-01-24 13:03:51.908 024 15861.95 508.57 52598.56 88888.00 2024-01-24 13:03:52.408 024 15861.98 508.49 52598.50 88888.00 2024-01-24 13:03:52.908 024 15861.98 508.46 52598.50 88888.00 2024-01-24 13:03:53.408 024 15862.02 508.40 52598.41 88888.00 2024-01-24 13:03:53.908 024 15862.08 508.35 52598.35 88888.00 2024-01-24 13:03:54.408 024 15862.09 508.30 52598.33 88888.00 2024-01-24 13:03:54.908 024 15862.12 508.29 52598.29 88888.00 2024-01-24 13:03:55.408 024 15862.20 508.24 52598.33 88888.00 2024-01-24 13:03:55.908 024 15862.20 508.16 52598.28 88888.00 2024-01-24 13:03:56.408 024 15862.20 508.11 52598.22 88888.00 2024-01-24 13:03:56.908 024 15862.22 508.00 52598.21 88888.00 2024-01-24 13:03:57.408 024 15862.26 507.96 52598.22 88888.00 2024-01-24 13:03:57.908 024 15862.32 507.92 52598.23 88888.00 2024-01-24 13:03:58.408 024 15862.40 507.85 52598.17 88888.00 2024-01-24 13:03:58.908 024 15862.41 507.83 52598.09 88888.00 2024-01-24 13:03:59.408 024 15862.43 507.79 52598.11 88888.00 2024-01-24 13:03:59.908 024 15862.50 507.72 52598.11 88888.00 2024-01-24 13:04:00.408 024 15862.55 507.69 52598.01 88888.00 2024-01-24 13:04:00.908 024 15862.57 507.64 52597.93 88888.00 2024-01-24 13:04:01.408 024 15862.62 507.60 52597.86 88888.00 2024-01-24 13:04:01.908 024 15862.68 507.59 52597.85 88888.00 2024-01-24 13:04:02.408 024 15862.74 507.52 52597.83 88888.00 2024-01-24 13:04:02.908 024 15862.76 507.52 52597.81 88888.00 2024-01-24 13:04:03.408 024 15862.83 507.50 52597.82 88888.00 2024-01-24 13:04:03.908 024 15862.91 507.51 52597.79 88888.00 2024-01-24 13:04:04.408 024 15862.92 507.49 52597.83 88888.00 2024-01-24 13:04:04.908 024 15862.97 507.43 52597.83 88888.00 2024-01-24 13:04:05.908 024 15863.09 507.46 52597.83 88888.00 2024-01-24 13:04:06.408 024 15863.15 507.46 52597.87 88888.00 2024-01-24 13:04:06.908 024 15863.17 507.46 52597.90 88888.00 2024-01-24 13:04:07.408 024 15863.20 507.47 52597.89 88888.00 2024-01-24 13:04:07.908 024 15863.21 507.52 52597.83 88888.00 2024-01-24 13:04:08.408 024 15863.34 507.50 52597.84 88888.00 2024-01-24 13:04:08.908 024 15863.37 507.49 52597.84 88888.00 2024-01-24 13:04:09.408 024 15863.36 507.55 52597.84 88888.00 2024-01-24 13:04:09.908 024 15863.43 507.57 52597.93 88888.00 2024-01-24 13:04:10.408 024 15863.46 507.59 52598.01 88888.00 2024-01-24 13:04:10.908 024 15863.52 507.66 52598.05 88888.00 2024-01-24 13:04:11.408 024 15863.54 507.70 52598.13 88888.00 2024-01-24 13:04:11.908 024 15863.54 507.75 52598.22 88888.00 2024-01-24 13:04:12.408 024 15863.56 507.78 52598.28 88888.00 2024-01-24 13:04:12.908 024 15863.61 507.84 52598.33 88888.00 2024-01-24 13:04:13.408 024 15863.63 507.88 52598.34 88888.00 2024-01-24 13:04:13.908 024 15863.68 507.97 52598.36 88888.00 2024-01-24 13:04:14.408 024 15863.68 508.05 52598.44 88888.00 2024-01-24 13:04:14.908 024 15863.71 508.11 52598.50 88888.00 2024-01-24 13:04:16.408 024 15863.66 508.27 52598.70 88888.00 2024-01-24 13:04:16.908 024 15863.62 508.31 52598.76 88888.00 2024-01-24 13:04:17.408 024 15863.61 508.41 52598.76 88888.00 2024-01-24 13:04:17.908 024 15863.63 508.48 52598.84 88888.00 2024-01-24 13:04:18.408 024 15863.63 508.52 52598.96 88888.00 2024-01-24 13:04:18.908 024 15863.61 508.61 52599.03 88888.00 2024-01-24 13:04:19.408 024 15863.54 508.65 52599.11 88888.00 2024-01-24 13:04:19.908 024 15863.55 508.66 52599.17 88888.00 2024-01-24 13:04:20.408 024 15863.53 508.68 52599.19 88888.00 2024-01-24 13:04:20.908 024 15863.48 508.71 52599.26 88888.00 2024-01-24 13:04:21.408 024 15863.46 508.76 52599.31 88888.00 2024-01-24 13:04:21.908 024 15863.40 508.76 52599.28 88888.00 2024-01-24 13:04:22.408 024 15863.36 508.79 52599.29 88888.00 2024-01-24 13:04:22.908 024 15863.30 508.82 52599.32 88888.00 2024-01-24 13:04:23.408 024 15863.26 508.88 52599.28 88888.00 2024-01-24 13:04:23.908 024 15863.25 508.90 52599.29 88888.00 2024-01-24 13:04:24.408 024 15863.22 508.90 52599.31 88888.00 2024-01-24 13:04:24.908 024 15863.18 508.91 52599.34 88888.00 2024-01-24 13:04:25.408 024 15863.13 508.91 52599.39 88888.00 2024-01-24 13:04:25.908 024 15863.04 508.88 52599.45 88888.00 2024-01-24 13:04:26.408 024 15863.02 508.85 52599.42 88888.00 2024-01-24 13:04:26.908 024 15863.00 508.83 52599.47 88888.00 2024-01-24 13:04:27.408 024 15862.92 508.82 52599.44 88888.00 2024-01-24 13:04:27.908 024 15862.83 508.78 52599.42 88888.00 2024-01-24 13:04:28.408 024 15862.80 508.74 52599.40 88888.00 2024-01-24 13:04:28.908 024 15862.77 508.74 52599.43 88888.00 2024-01-24 13:04:29.408 024 15862.75 508.75 52599.38 88888.00 2024-01-24 13:04:29.908 024 15862.72 508.71 52599.34 88888.00 2024-01-24 13:04:30.408 024 15862.71 508.64 52599.32 88888.00 2024-01-24 13:04:30.908 024 15862.72 508.63 52599.26 88888.00 2024-01-24 13:04:31.408 024 15862.72 508.53 52599.18 88888.00 2024-01-24 13:04:31.908 024 15862.66 508.46 52599.09 88888.00 2024-01-24 13:04:32.408 024 15862.63 508.41 52599.10 88888.00 2024-01-24 13:04:32.908 024 15862.66 508.33 52599.07 88888.00 2024-01-24 13:04:33.908 024 15862.66 508.21 52599.09 88888.00 2024-01-24 13:04:34.408 024 15862.63 508.15 52599.04 88888.00 2024-01-24 13:04:34.908 024 15862.64 508.10 52599.00 88888.00 2024-01-24 13:04:35.408 024 15862.65 508.02 52598.96 88888.00 2024-01-24 13:04:35.908 024 15862.66 507.97 52598.86 88888.00 2024-01-24 13:04:36.408 024 15862.72 507.88 52598.82 88888.00 2024-01-24 13:04:36.908 024 15862.70 507.86 52598.76 88888.00 2024-01-24 13:04:37.408 024 15862.72 507.79 52598.71 88888.00 2024-01-24 13:04:37.908 024 15862.75 507.70 52598.72 88888.00 2024-01-24 13:04:38.408 024 15862.84 507.64 52598.72 88888.00 2024-01-24 13:04:38.908 024 15862.90 507.66 52598.68 88888.00 2024-01-24 13:04:39.408 024 15862.89 507.61 52598.64 88888.00 2024-01-24 13:04:39.908 024 15862.91 507.54 52598.63 88888.00 2024-01-24 13:04:40.408 024 15862.88 507.49 52598.68 88888.00 2024-01-24 13:04:40.908 024 15862.88 507.43 52598.71 88888.00 2024-01-24 13:04:41.408 024 15862.90 507.38 52598.75 88888.00 2024-01-24 13:04:41.908 024 15862.94 507.34 52598.76 88888.00 2024-01-24 13:04:42.408 024 15862.93 507.32 52598.71 88888.00 2024-01-24 13:04:42.908 024 15862.93 507.26 52598.74 88888.00 2024-01-24 13:04:43.408 024 15862.98 507.25 52598.80 88888.00 2024-01-24 13:04:43.908 024 15862.98 507.24 52598.76 88888.00 2024-01-24 13:04:44.408 024 15862.99 507.21 52598.76 88888.00 2024-01-24 13:04:44.908 024 15862.98 507.21 52598.74 88888.00 2024-01-24 13:04:45.408 024 15862.97 507.21 52598.74 88888.00 2024-01-24 13:04:45.908 024 15863.03 507.14 52598.77 88888.00 2024-01-24 13:04:46.408 024 15863.10 507.08 52598.83 88888.00 2024-01-24 13:04:46.908 024 15863.08 507.07 52598.84 88888.00 2024-01-24 13:04:47.408 024 15863.08 507.10 52598.88 88888.00 2024-01-24 13:04:47.908 024 15863.11 507.14 52598.95 88888.00 2024-01-24 13:04:48.408 024 15863.17 507.11 52598.96 88888.00 2024-01-24 13:04:48.908 024 15863.13 507.11 52599.01 88888.00 2024-01-24 13:04:49.408 024 15863.17 507.14 52599.04 88888.00 2024-01-24 13:04:49.908 024 15863.10 507.16 52599.07 88888.00 2024-01-24 13:04:50.408 024 15863.12 507.20 52599.12 88888.00 2024-01-24 13:04:50.908 024 15863.16 507.21 52599.10 88888.00 2024-01-24 13:04:51.408 024 15863.17 507.21 52599.11 88888.00 2024-01-24 13:04:51.908 024 15863.16 507.24 52599.18 88888.00 2024-01-24 13:04:52.408 024 15863.09 507.25 52599.19 88888.00 2024-01-24 13:04:52.908 024 15863.06 507.28 52599.26 88888.00 2024-01-24 13:04:53.408 024 15863.07 507.33 52599.35 88888.00 2024-01-24 13:04:53.908 024 15863.06 507.36 52599.38 88888.00 2024-01-24 13:04:54.408 024 15863.07 507.36 52599.36 88888.00 2024-01-24 13:04:54.908 024 15863.11 507.38 52599.41 88888.00 2024-01-24 13:04:55.408 024 15863.11 507.43 52599.43 88888.00 2024-01-24 13:04:55.908 024 15863.10 507.47 52599.47 88888.00 2024-01-24 13:04:56.408 024 15863.12 507.50 52599.49 88888.00 2024-01-24 13:04:56.908 024 15863.12 507.52 52599.57 88888.00 2024-01-24 13:04:57.408 024 15863.07 507.52 52599.62 88888.00 2024-01-24 13:04:57.908 024 15863.04 507.55 52599.60 88888.00 2024-01-24 13:04:58.408 024 15863.09 507.60 52599.56 88888.00 2024-01-24 13:04:58.908 024 15863.12 507.60 52599.58 88888.00 2024-01-24 13:04:59.408 024 15863.10 507.62 52599.59 88888.00 2024-01-24 13:04:59.908 024 15863.09 507.64 52599.61 88888.00 2024-01-24 13:05:00.408 024 15863.11 507.69 52599.60 88888.00 2024-01-24 13:05:00.908 024 15863.16 507.73 52599.65 88888.00 2024-01-24 13:05:01.408 024 15863.19 507.76 52599.62 88888.00 2024-01-24 13:05:01.908 024 15863.17 507.76 52599.59 88888.00 2024-01-24 13:05:02.408 024 15863.22 507.76 52599.58 88888.00 2024-01-24 13:05:02.908 024 15863.25 507.79 52599.62 88888.00 2024-01-24 13:05:03.408 024 15863.23 507.79 52599.63 88888.00 2024-01-24 13:05:03.908 024 15863.21 507.80 52599.62 88888.00 2024-01-24 13:05:04.408 024 15863.23 507.81 52599.60 88888.00 2024-01-24 13:05:04.908 024 15863.26 507.78 52599.57 88888.00 2024-01-24 13:05:05.408 024 15863.23 507.77 52599.52 88888.00 2024-01-24 13:05:05.908 024 15863.26 507.76 52599.54 88888.00 2024-01-24 13:05:06.408 024 15863.27 507.80 52599.54 88888.00 2024-01-24 13:05:07.408 024 15863.28 507.76 52599.50 88888.00 2024-01-24 13:05:07.908 024 15863.27 507.75 52599.52 88888.00 2024-01-24 13:05:08.408 024 15863.25 507.78 52599.54 88888.00 2024-01-24 13:05:08.908 024 15863.25 507.79 52599.54 88888.00 2024-01-24 13:05:09.408 024 15863.20 507.78 52599.50 88888.00 2024-01-24 13:05:09.908 024 15863.17 507.77 52599.49 88888.00 2024-01-24 13:05:10.408 024 15863.15 507.77 52599.48 88888.00 2024-01-24 13:05:10.908 024 15863.12 507.81 52599.49 88888.00 2024-01-24 13:05:11.408 024 15863.10 507.81 52599.50 88888.00 2024-01-24 13:05:11.908 024 15863.08 507.78 52599.48 88888.00 2024-01-24 13:05:12.408 024 15863.06 507.73 52599.39 88888.00 2024-01-24 13:05:12.908 024 15863.04 507.72 52599.37 88888.00 2024-01-24 13:05:13.408 024 15863.01 507.75 52599.38 88888.00 2024-01-24 13:05:13.908 024 15862.97 507.66 52599.38 88888.00 2024-01-24 13:05:14.408 024 15862.91 507.61 52599.34 88888.00 2024-01-24 13:05:14.908 024 15862.92 507.53 52599.29 88888.00 2024-01-24 13:05:15.408 024 15862.92 507.46 52599.24 88888.00 2024-01-24 13:05:15.908 024 15862.89 507.44 52599.19 88888.00 2024-01-24 13:05:16.408 024 15862.86 507.41 52599.18 88888.00 2024-01-24 13:05:17.408 024 15862.83 507.21 52599.21 88888.00 2024-01-24 13:05:17.908 024 15862.80 507.20 52599.17 88888.00 2024-01-24 13:05:18.408 024 15862.79 507.12 52599.09 88888.00 2024-01-24 13:05:18.908 024 15862.80 507.06 52599.11 88888.00 2024-01-24 13:05:19.408 024 15862.77 507.00 52599.14 88888.00 2024-01-24 13:05:19.908 024 15862.74 506.91 52599.05 88888.00 2024-01-24 13:05:20.408 024 15862.70 506.77 52598.95 88888.00 2024-01-24 13:05:20.908 024 15862.68 506.72 52598.89 88888.00 2024-01-24 13:05:21.408 024 15862.73 506.67 52598.89 88888.00 2024-01-24 13:05:21.908 024 15862.76 506.62 52598.85 88888.00 2024-01-24 13:05:22.408 024 15862.76 506.56 52598.76 88888.00 2024-01-24 13:05:22.908 024 15862.72 506.48 52598.76 88888.00 2024-01-24 13:05:23.408 024 15862.72 506.40 52598.76 88888.00 2024-01-24 13:05:23.908 024 15862.68 506.32 52598.74 88888.00 2024-01-24 13:05:24.408 024 15862.68 506.25 52598.71 88888.00 2024-01-24 13:05:24.908 024 15862.73 506.20 52598.74 88888.00 2024-01-24 13:05:25.408 024 15862.70 506.13 52598.76 88888.00 2024-01-24 13:05:25.908 024 15862.71 506.05 52598.77 88888.00 2024-01-24 13:05:26.408 024 15862.72 505.99 52598.81 88888.00 2024-01-24 13:05:26.908 024 15862.68 505.95 52598.77 88888.00 2024-01-24 13:05:27.408 024 15862.65 505.91 52598.78 88888.00 2024-01-24 13:05:27.908 024 15862.68 505.87 52598.76 88888.00 2024-01-24 13:05:28.408 024 15862.70 505.81 52598.75 88888.00 2024-01-24 13:05:28.908 024 15862.68 505.78 52598.78 88888.00 2024-01-24 13:05:29.408 024 15862.68 505.76 52598.83 88888.00 2024-01-24 13:05:29.908 024 15862.65 505.69 52598.85 88888.00 2024-01-24 13:05:30.408 024 15862.61 505.67 52598.84 88888.00 2024-01-24 13:05:30.908 024 15862.61 505.67 52598.88 88888.00 2024-01-24 13:05:31.408 024 15862.59 505.64 52598.91 88888.00 2024-01-24 13:05:31.908 024 15862.62 505.62 52598.96 88888.00 2024-01-24 13:05:32.408 024 15862.64 505.64 52599.01 88888.00 2024-01-24 13:05:32.908 024 15862.71 505.62 52599.04 88888.00 2024-01-24 13:05:33.408 024 15862.67 505.65 52599.06 88888.00 2024-01-24 13:05:33.908 024 15862.64 505.71 52599.05 88888.00 2024-01-24 13:05:34.408 024 15862.65 505.70 52599.04 88888.00 2024-01-24 13:05:34.908 024 15862.63 505.71 52599.10 88888.00 2024-01-24 13:05:35.408 024 15862.64 505.68 52599.12 88888.00 2024-01-24 13:05:35.908 024 15862.64 505.65 52599.15 88888.00 2024-01-24 13:05:36.408 024 15862.66 505.67 52599.18 88888.00 2024-01-24 13:05:36.908 024 15862.71 505.72 52599.27 88888.00 2024-01-24 13:05:37.408 024 15862.73 505.79 52599.32 88888.00 2024-01-24 13:05:37.908 024 15862.68 505.79 52599.36 88888.00 2024-01-24 13:05:38.408 024 15862.68 505.82 52599.42 88888.00 2024-01-24 13:05:38.908 024 15862.72 505.85 52599.47 88888.00 2024-01-24 13:05:39.408 024 15862.74 505.87 52599.46 88888.00 2024-01-24 13:05:39.908 024 15862.75 505.90 52599.49 88888.00 2024-01-24 13:05:40.408 024 15862.74 505.90 52599.51 88888.00 2024-01-24 13:05:40.908 024 15862.73 505.97 52599.56 88888.00 2024-01-24 13:05:41.408 024 15862.82 505.96 52599.49 88888.00 2024-01-24 13:05:41.908 024 15862.88 505.97 52599.47 88888.00 2024-01-24 13:05:42.408 024 15862.89 506.02 52599.46 88888.00 2024-01-24 13:05:42.908 024 15862.89 506.07 52599.45 88888.00 2024-01-24 13:05:43.408 024 15862.84 506.13 52599.49 88888.00 2024-01-24 13:05:43.908 024 15862.84 506.16 52599.49 88888.00 2024-01-24 13:05:44.408 024 15862.92 506.22 52599.50 88888.00 2024-01-24 13:05:44.908 024 15862.95 506.26 52599.51 88888.00 2024-01-24 13:05:45.408 024 15862.95 506.23 52599.50 88888.00 2024-01-24 13:05:45.908 024 15863.00 506.20 52599.49 88888.00 2024-01-24 13:05:46.408 024 15863.06 506.24 52599.47 88888.00 2024-01-24 13:05:46.908 024 15863.08 506.25 52599.42 88888.00 2024-01-24 13:05:47.408 024 15863.06 506.24 52599.39 88888.00 2024-01-24 13:05:47.908 024 15863.13 506.24 52599.39 88888.00 2024-01-24 13:05:48.408 024 15863.17 506.26 52599.29 88888.00 2024-01-24 13:05:48.908 024 15863.20 506.21 52599.18 88888.00 2024-01-24 13:05:49.408 024 15863.25 506.20 52599.14 88888.00 2024-01-24 13:05:49.908 024 15863.29 506.19 52599.15 88888.00 2024-01-24 13:05:50.408 024 15863.31 506.16 52599.17 88888.00 2024-01-24 13:05:50.908 024 15863.37 506.12 52599.14 88888.00 2024-01-24 13:05:51.408 024 15863.39 506.12 52599.09 88888.00 2024-01-24 13:05:51.908 024 15863.38 506.04 52599.12 88888.00 2024-01-24 13:05:52.408 024 15863.36 505.98 52599.15 88888.00 2024-01-24 13:05:52.908 024 15863.38 505.93 52599.16 88888.00 2024-01-24 13:05:53.408 024 15863.40 505.86 52599.12 88888.00 2024-01-24 13:05:53.908 024 15863.47 505.77 52599.09 88888.00 2024-01-24 13:05:54.408 024 15863.45 505.69 52599.05 88888.00 2024-01-24 13:05:54.908 024 15863.46 505.63 52599.01 88888.00 2024-01-24 13:05:55.408 024 15863.48 505.53 52598.95 88888.00 2024-01-24 13:05:55.908 024 15863.50 505.48 52598.82 88888.00 2024-01-24 13:05:56.408 024 15863.53 505.42 52598.70 88888.00 2024-01-24 13:05:56.908 024 15863.56 505.31 52598.70 88888.00 2024-01-24 13:05:57.408 024 15863.55 505.22 52598.65 88888.00 2024-01-24 13:05:57.908 024 15863.55 505.13 52598.56 88888.00 2024-01-24 13:05:58.408 024 15863.58 505.04 52598.57 88888.00 2024-01-24 13:05:58.908 024 15863.59 504.96 52598.47 88888.00 2024-01-24 13:05:59.408 024 15863.61 504.85 52598.37 88888.00 2024-01-24 13:05:59.908 024 15863.59 504.75 52598.33 88888.00 2024-01-24 13:06:00.408 024 15863.58 504.66 52598.29 88888.00 2024-01-24 13:06:00.908 024 15863.61 504.57 52598.25 88888.00 2024-01-24 13:06:01.408 024 15863.64 504.44 52598.20 88888.00 2024-01-24 13:06:01.908 024 15863.58 504.32 52598.17 88888.00 2024-01-24 13:06:02.408 024 15863.56 504.24 52598.13 88888.00 2024-01-24 13:06:02.908 024 15863.58 504.16 52598.03 88888.00 2024-01-24 13:06:03.408 024 15863.56 504.05 52598.01 88888.00 2024-01-24 13:06:03.908 024 15863.59 503.95 52598.02 88888.00 2024-01-24 13:06:04.408 024 15863.57 503.89 52597.95 88888.00 2024-01-24 13:06:04.908 024 15863.53 503.84 52597.90 88888.00 2024-01-24 13:06:05.408 024 15863.52 503.73 52597.86 88888.00 2024-01-24 13:06:05.908 024 15863.48 503.62 52597.80 88888.00 2024-01-24 13:06:06.408 024 15863.54 503.53 52597.77 88888.00 2024-01-24 13:06:06.908 024 15863.50 503.43 52597.75 88888.00 2024-01-24 13:06:07.408 024 15863.54 503.36 52597.80 88888.00 2024-01-24 13:06:07.908 024 15863.53 503.29 52597.83 88888.00 2024-01-24 13:06:08.408 024 15863.49 503.20 52597.84 88888.00 2024-01-24 13:06:08.908 024 15863.54 503.11 52597.79 88888.00 2024-01-24 13:06:09.408 024 15863.56 503.02 52597.76 88888.00 2024-01-24 13:06:09.908 024 15863.57 502.96 52597.76 88888.00 2024-01-24 13:06:10.408 024 15863.54 502.91 52597.76 88888.00 2024-01-24 13:06:10.908 024 15863.54 502.87 52597.75 88888.00 2024-01-24 13:06:11.408 024 15863.56 502.86 52597.78 88888.00 2024-01-24 13:06:11.908 024 15863.56 502.85 52597.77 88888.00 2024-01-24 13:06:12.408 024 15863.58 502.79 52597.82 88888.00 2024-01-24 13:06:12.908 024 15863.57 502.78 52597.81 88888.00 2024-01-24 13:06:13.408 024 15863.64 502.79 52597.81 88888.00 2024-01-24 13:06:13.908 024 15863.68 502.76 52597.91 88888.00 2024-01-24 13:06:14.408 024 15863.66 502.75 52597.97 88888.00 2024-01-24 13:06:14.908 024 15863.67 502.71 52598.02 88888.00 2024-01-24 13:06:15.408 024 15863.71 502.74 52598.04 88888.00 2024-01-24 13:06:15.908 024 15863.73 502.71 52598.03 88888.00 2024-01-24 13:06:16.408 024 15863.80 502.71 52598.10 88888.00 2024-01-24 13:06:16.908 024 15863.82 502.76 52598.08 88888.00 2024-01-24 13:06:17.408 024 15863.80 502.79 52598.01 88888.00 2024-01-24 13:06:17.908 024 15863.85 502.80 52598.02 88888.00 2024-01-24 13:06:18.408 024 15863.84 502.80 52598.13 88888.00 2024-01-24 13:06:18.908 024 15863.85 502.82 52598.20 88888.00 2024-01-24 13:06:19.408 024 15863.89 502.88 52598.28 88888.00 2024-01-24 13:06:19.908 024 15863.88 502.92 52598.34 88888.00 2024-01-24 13:06:20.408 024 15863.89 502.95 52598.33 88888.00 2024-01-24 13:06:20.908 024 15863.92 502.96 52598.38 88888.00 2024-01-24 13:06:21.408 024 15863.93 503.04 52598.41 88888.00 2024-01-24 13:06:21.908 024 15863.93 503.16 52598.42 88888.00 2024-01-24 13:06:22.408 024 15863.97 503.18 52598.51 88888.00 2024-01-24 13:06:22.908 024 15863.99 503.23 52598.63 88888.00 2024-01-24 13:06:23.408 024 15863.98 503.28 52598.63 88888.00 2024-01-24 13:06:23.908 024 15863.97 503.29 52598.66 88888.00 2024-01-24 13:06:24.408 024 15863.94 503.34 52598.65 88888.00 2024-01-24 13:06:24.908 024 15863.97 503.38 52598.64 88888.00 2024-01-24 13:06:25.408 024 15863.92 503.45 52598.69 88888.00 2024-01-24 13:06:25.908 024 15863.99 503.45 52598.76 88888.00 2024-01-24 13:06:26.908 024 15864.01 503.55 52598.79 88888.00 2024-01-24 13:06:27.408 024 15864.01 503.55 52598.84 88888.00 2024-01-24 13:06:27.908 024 15863.98 503.57 52598.81 88888.00 2024-01-24 13:06:28.408 024 15863.92 503.58 52598.78 88888.00 2024-01-24 13:06:28.908 024 15863.93 503.61 52598.79 88888.00 2024-01-24 13:06:29.408 024 15863.99 503.63 52598.85 88888.00 2024-01-24 13:06:29.908 024 15864.04 503.64 52598.89 88888.00 2024-01-24 13:06:30.408 024 15864.11 503.63 52598.87 88888.00 2024-01-24 13:06:30.908 024 15864.09 503.62 52598.85 88888.00 2024-01-24 13:06:31.408 024 15864.09 503.63 52598.79 88888.00 2024-01-24 13:06:31.908 024 15864.09 503.61 52598.69 88888.00 2024-01-24 13:06:32.408 024 15864.07 503.54 52598.59 88888.00 2024-01-24 13:06:32.908 024 15864.07 503.51 52598.56 88888.00 2024-01-24 13:06:33.408 024 15864.11 503.47 52598.49 88888.00 2024-01-24 13:06:33.908 024 15864.17 503.42 52598.42 88888.00 2024-01-24 13:06:34.408 024 15864.21 503.39 52598.28 88888.00 2024-01-24 13:06:34.908 024 15864.27 503.31 52598.22 88888.00 2024-01-24 13:06:35.408 024 15864.25 503.23 52598.13 88888.00 2024-01-24 13:06:35.908 024 15864.26 503.13 52598.02 88888.00 2024-01-24 13:06:36.908 024 15864.34 503.00 52597.98 88888.00 2024-01-24 13:06:37.408 024 15864.30 502.88 52597.90 88888.00 2024-01-24 13:06:37.908 024 15864.39 502.82 52597.80 88888.00 2024-01-24 13:06:38.408 024 15864.44 502.75 52597.71 88888.00 2024-01-24 13:06:38.908 024 15864.46 502.68 52597.58 88888.00 2024-01-24 13:06:39.408 024 15864.49 502.59 52597.51 88888.00 2024-01-24 13:06:39.908 024 15864.48 502.47 52597.47 88888.00 2024-01-24 13:06:40.408 024 15864.48 502.39 52597.43 88888.00 2024-01-24 13:06:40.908 024 15864.52 502.35 52597.43 88888.00 2024-01-24 13:06:41.408 024 15864.52 502.26 52597.36 88888.00 2024-01-24 13:06:41.908 024 15864.47 502.18 52597.25 88888.00 2024-01-24 13:06:42.408 024 15864.47 502.09 52597.17 88888.00 2024-01-24 13:06:42.908 024 15864.45 502.01 52597.19 88888.00 2024-01-24 13:06:43.408 024 15864.43 501.96 52597.15 88888.00 2024-01-24 13:06:43.908 024 15864.40 501.87 52597.09 88888.00 2024-01-24 13:06:44.408 024 15864.37 501.78 52597.03 88888.00 2024-01-24 13:06:44.908 024 15864.34 501.68 52596.99 88888.00 2024-01-24 13:06:45.408 024 15864.34 501.62 52596.98 88888.00 2024-01-24 13:06:45.908 024 15864.25 501.54 52596.94 88888.00 2024-01-24 13:06:46.408 024 15864.18 501.46 52596.95 88888.00 2024-01-24 13:06:46.908 024 15864.16 501.38 52596.95 88888.00 2024-01-24 13:06:47.408 024 15864.15 501.31 52596.94 88888.00 2024-01-24 13:06:47.908 024 15864.10 501.28 52596.94 88888.00 2024-01-24 13:06:48.408 024 15864.12 501.22 52596.93 88888.00 2024-01-24 13:06:48.908 024 15864.16 501.20 52596.89 88888.00 2024-01-24 13:06:49.408 024 15864.15 501.20 52596.84 88888.00 2024-01-24 13:06:49.908 024 15864.10 501.14 52596.88 88888.00 2024-01-24 13:06:50.408 024 15864.10 501.05 52596.90 88888.00 2024-01-24 13:06:50.908 024 15864.10 500.97 52596.97 88888.00 2024-01-24 13:06:51.408 024 15864.15 501.00 52597.00 88888.00 2024-01-24 13:06:51.908 024 15864.13 500.98 52597.03 88888.00 2024-01-24 13:06:52.408 024 15864.07 500.95 52597.04 88888.00 2024-01-24 13:06:52.908 024 15864.04 500.92 52597.00 88888.00 2024-01-24 13:06:53.408 024 15864.08 500.86 52597.02 88888.00 2024-01-24 13:06:53.908 024 15864.07 500.79 52597.03 88888.00 2024-01-24 13:06:54.408 024 15864.06 500.75 52597.13 88888.00 2024-01-24 13:06:54.908 024 15864.07 500.71 52597.16 88888.00 2024-01-24 13:06:55.408 024 15864.10 500.71 52597.19 88888.00 2024-01-24 13:06:55.908 024 15864.15 500.66 52597.22 88888.00 2024-01-24 13:06:56.408 024 15864.16 500.66 52597.23 88888.00 2024-01-24 13:06:56.908 024 15864.17 500.66 52597.29 88888.00 2024-01-24 13:06:57.408 024 15864.17 500.66 52597.39 88888.00 2024-01-24 13:06:57.908 024 15864.15 500.70 52597.46 88888.00 2024-01-24 13:06:58.408 024 15864.15 500.76 52597.58 88888.00 2024-01-24 13:06:58.908 024 15864.15 500.78 52597.63 88888.00 2024-01-24 13:06:59.408 024 15864.13 500.81 52597.68 88888.00 2024-01-24 13:06:59.908 024 15864.13 500.86 52597.69 88888.00 2024-01-24 13:07:00.408 024 15864.13 500.88 52597.70 88888.00 2024-01-24 13:07:00.908 024 15864.13 500.96 52597.76 88888.00 2024-01-24 13:07:01.408 024 15864.12 501.01 52597.82 88888.00 2024-01-24 13:07:01.908 024 15864.11 500.98 52597.85 88888.00 2024-01-24 13:07:02.408 024 15864.07 501.02 52597.90 88888.00 2024-01-24 13:07:02.908 024 15864.04 501.15 52597.99 88888.00 2024-01-24 13:07:03.408 024 15864.00 501.24 52598.05 88888.00 2024-01-24 13:07:03.908 024 15864.01 501.28 52598.16 88888.00 2024-01-24 13:07:04.408 024 15864.01 501.32 52598.25 88888.00 2024-01-24 13:07:04.908 024 15864.00 501.41 52598.33 88888.00 2024-01-24 13:07:05.408 024 15863.94 501.49 52598.40 88888.00 2024-01-24 13:07:05.908 024 15863.91 501.58 52598.45 88888.00 2024-01-24 13:07:06.408 024 15863.92 501.68 52598.53 88888.00 2024-01-24 13:07:06.908 024 15863.88 501.76 52598.63 88888.00 2024-01-24 13:07:07.408 024 15863.81 501.80 52598.69 88888.00 2024-01-24 13:07:07.908 024 15863.80 501.87 52598.69 88888.00 2024-01-24 13:07:08.408 024 15863.83 501.91 52598.69 88888.00 2024-01-24 13:07:08.908 024 15863.80 502.04 52598.80 88888.00 2024-01-24 13:07:09.408 024 15863.76 502.16 52598.85 88888.00 2024-01-24 13:07:10.408 024 15863.71 502.25 52598.89 88888.00 2024-01-24 13:07:10.908 024 15863.66 502.28 52598.94 88888.00 2024-01-24 13:07:11.408 024 15863.63 502.37 52598.92 88888.00 2024-01-24 13:07:11.908 024 15863.63 502.43 52598.95 88888.00 2024-01-24 13:07:12.408 024 15863.63 502.49 52599.05 88888.00 2024-01-24 13:07:12.908 024 15863.63 502.50 52599.09 88888.00 2024-01-24 13:07:13.408 024 15863.65 502.51 52599.09 88888.00 2024-01-24 13:07:13.908 024 15863.61 502.58 52599.09 88888.00 2024-01-24 13:07:14.408 024 15863.59 502.62 52599.10 88888.00 2024-01-24 13:07:14.908 024 15863.57 502.63 52599.08 88888.00 2024-01-24 13:07:15.408 024 15863.50 502.68 52599.04 88888.00 2024-01-24 13:07:15.908 024 15863.45 502.76 52599.06 88888.00 2024-01-24 13:07:16.408 024 15863.43 502.79 52599.01 88888.00 2024-01-24 13:07:16.908 024 15863.46 502.82 52599.01 88888.00 2024-01-24 13:07:17.408 024 15863.46 502.83 52599.01 88888.00 2024-01-24 13:07:17.908 024 15863.43 502.79 52599.02 88888.00 2024-01-24 13:07:18.408 024 15863.40 502.84 52599.08 88888.00 2024-01-24 13:07:18.908 024 15863.43 502.85 52599.08 88888.00 2024-01-24 13:07:19.408 024 15863.44 502.92 52599.08 88888.00 2024-01-24 13:07:20.408 024 15863.49 502.85 52599.06 88888.00 2024-01-24 13:07:20.908 024 15863.53 502.85 52599.02 88888.00 2024-01-24 13:07:21.408 024 15863.53 502.83 52598.96 88888.00 2024-01-24 13:07:21.908 024 15863.55 502.82 52598.91 88888.00 2024-01-24 13:07:22.408 024 15863.53 502.78 52598.84 88888.00 2024-01-24 13:07:22.908 024 15863.58 502.76 52598.79 88888.00 2024-01-24 13:07:23.408 024 15863.64 502.74 52598.77 88888.00 2024-01-24 13:07:23.908 024 15863.65 502.73 52598.76 88888.00 2024-01-24 13:07:24.408 024 15863.70 502.65 52598.72 88888.00 2024-01-24 13:07:24.908 024 15863.66 502.61 52598.68 88888.00 2024-01-24 13:07:25.408 024 15863.71 502.56 52598.63 88888.00 2024-01-24 13:07:25.908 024 15863.79 502.51 52598.59 88888.00 2024-01-24 13:07:26.408 024 15863.76 502.50 52598.59 88888.00 2024-01-24 13:07:26.908 024 15863.79 502.52 52598.62 88888.00 2024-01-24 13:07:27.408 024 15863.79 502.51 52598.60 88888.00 2024-01-24 13:07:27.908 024 15863.82 502.44 52598.54 88888.00 2024-01-24 13:07:28.408 024 15863.83 502.43 52598.48 88888.00 2024-01-24 13:07:28.908 024 15863.83 502.41 52598.43 88888.00 2024-01-24 13:07:29.408 024 15863.89 502.39 52598.33 88888.00 2024-01-24 13:07:29.908 024 15863.91 502.36 52598.26 88888.00 2024-01-24 13:07:30.408 024 15863.94 502.30 52598.24 88888.00 2024-01-24 13:07:30.908 024 15863.92 502.28 52598.25 88888.00 2024-01-24 13:07:31.408 024 15863.99 502.27 52598.24 88888.00 2024-01-24 13:07:31.908 024 15864.02 502.24 52598.23 88888.00 2024-01-24 13:07:32.408 024 15864.02 502.22 52598.20 88888.00 2024-01-24 13:07:32.908 024 15864.02 502.17 52598.19 88888.00 2024-01-24 13:07:33.408 024 15864.02 502.16 52598.28 88888.00 2024-01-24 13:07:33.908 024 15864.02 502.14 52598.27 88888.00 2024-01-24 13:07:34.408 024 15864.06 502.09 52598.27 88888.00 2024-01-24 13:07:34.908 024 15864.09 502.08 52598.33 88888.00 2024-01-24 13:07:35.409 024 15864.09 502.07 52598.40 88888.00 2024-01-24 13:07:35.909 024 15864.08 502.07 52598.37 88888.00 2024-01-24 13:07:36.409 024 15864.07 502.07 52598.33 88888.00 2024-01-24 13:07:36.909 024 15864.08 502.10 52598.37 88888.00 2024-01-24 13:07:37.409 024 15864.03 502.10 52598.43 88888.00 2024-01-24 13:07:37.909 024 15864.10 502.09 52598.47 88888.00 2024-01-24 13:07:38.409 024 15864.11 502.07 52598.47 88888.00 2024-01-24 13:07:38.909 024 15864.10 502.04 52598.50 88888.00 2024-01-24 13:07:39.409 024 15864.07 502.06 52598.53 88888.00 2024-01-24 13:07:39.909 024 15864.06 502.04 52598.56 88888.00 2024-01-24 13:07:40.409 024 15864.04 502.05 52598.66 88888.00 2024-01-24 13:07:40.909 024 15864.00 502.08 52598.75 88888.00 2024-01-24 13:07:41.409 024 15864.01 502.09 52598.78 88888.00 2024-01-24 13:07:41.909 024 15864.00 502.13 52598.81 88888.00 2024-01-24 13:07:42.409 024 15864.04 502.13 52598.86 88888.00 2024-01-24 13:07:42.909 024 15864.04 502.09 52598.97 88888.00 2024-01-24 13:07:43.409 024 15864.04 502.07 52599.00 88888.00 2024-01-24 13:07:43.909 024 15864.00 502.11 52599.02 88888.00 2024-01-24 13:07:44.409 024 15863.93 502.14 52599.05 88888.00 2024-01-24 13:07:44.909 024 15863.90 502.17 52599.10 88888.00 2024-01-24 13:07:45.409 024 15863.92 502.19 52599.11 88888.00 2024-01-24 13:07:45.909 024 15863.93 502.22 52599.11 88888.00 2024-01-24 13:07:46.409 024 15863.92 502.22 52599.12 88888.00 2024-01-24 13:07:46.909 024 15863.93 502.23 52599.09 88888.00 2024-01-24 13:07:47.409 024 15863.94 502.23 52599.06 88888.00 2024-01-24 13:07:47.909 024 15863.92 502.23 52599.11 88888.00 2024-01-24 13:07:48.409 024 15863.93 502.25 52599.15 88888.00 2024-01-24 13:07:48.909 024 15863.93 502.23 52599.22 88888.00 2024-01-24 13:07:49.409 024 15863.89 502.22 52599.23 88888.00 2024-01-24 13:07:49.909 024 15863.91 502.22 52599.23 88888.00 2024-01-24 13:07:50.409 024 15863.95 502.22 52599.25 88888.00 2024-01-24 13:07:50.909 024 15863.99 502.22 52599.22 88888.00 2024-01-24 13:07:51.409 024 15864.02 502.24 52599.19 88888.00 2024-01-24 13:07:51.909 024 15864.01 502.25 52599.20 88888.00 2024-01-24 13:07:52.409 024 15863.98 502.21 52599.24 88888.00 2024-01-24 13:07:52.909 024 15863.99 502.19 52599.22 88888.00 2024-01-24 13:07:53.409 024 15864.04 502.19 52599.18 88888.00 2024-01-24 13:07:53.909 024 15864.07 502.17 52599.18 88888.00 2024-01-24 13:07:54.409 024 15864.15 502.17 52599.16 88888.00 2024-01-24 13:07:54.909 024 15864.19 502.16 52599.18 88888.00 2024-01-24 13:07:55.409 024 15864.22 502.17 52599.21 88888.00 2024-01-24 13:07:55.909 024 15864.21 502.16 52599.25 88888.00 2024-01-24 13:07:56.409 024 15864.20 502.16 52599.21 88888.00 2024-01-24 13:07:56.909 024 15864.25 502.23 52599.18 88888.00 2024-01-24 13:07:57.409 024 15864.28 502.24 52599.09 88888.00 2024-01-24 13:07:57.909 024 15864.26 502.23 52599.07 88888.00 2024-01-24 13:07:58.409 024 15864.30 502.21 52598.99 88888.00 2024-01-24 13:07:58.909 024 15864.34 502.17 52598.95 88888.00 2024-01-24 13:07:59.409 024 15864.34 502.14 52598.92 88888.00 2024-01-24 13:07:59.909 024 15864.34 502.16 52598.96 88888.00 2024-01-24 13:08:00.409 024 15864.40 502.16 52598.96 88888.00 2024-01-24 13:08:00.909 024 15864.43 502.14 52598.88 88888.00 2024-01-24 13:08:01.409 024 15864.36 502.14 52598.82 88888.00 2024-01-24 13:08:01.909 024 15864.35 502.21 52598.81 88888.00 2024-01-24 13:08:02.409 024 15864.40 502.21 52598.82 88888.00 2024-01-24 13:08:02.909 024 15864.38 502.21 52598.87 88888.00 2024-01-24 13:08:03.409 024 15864.29 502.24 52598.79 88888.00 2024-01-24 13:08:03.909 024 15864.31 502.25 52598.74 88888.00 2024-01-24 13:08:04.409 024 15864.34 502.22 52598.74 88888.00 2024-01-24 13:08:04.909 024 15864.36 502.21 52598.68 88888.00 2024-01-24 13:08:05.409 024 15864.30 502.21 52598.64 88888.00 2024-01-24 13:08:05.909 024 15864.29 502.17 52598.64 88888.00 2024-01-24 13:08:06.409 024 15864.31 502.16 52598.68 88888.00 2024-01-24 13:08:06.909 024 15864.28 502.14 52598.70 88888.00 2024-01-24 13:08:07.409 024 15864.24 502.05 52598.65 88888.00 2024-01-24 13:08:07.909 024 15864.28 501.99 52598.59 88888.00 2024-01-24 13:08:08.409 024 15864.27 501.92 52598.55 88888.00 2024-01-24 13:08:08.909 024 15864.29 501.89 52598.59 88888.00 2024-01-24 13:08:09.409 024 15864.29 501.85 52598.66 88888.00 2024-01-24 13:08:09.909 024 15864.26 501.76 52598.68 88888.00 2024-01-24 13:08:10.409 024 15864.26 501.75 52598.62 88888.00 2024-01-24 13:08:10.909 024 15864.27 501.75 52598.55 88888.00 2024-01-24 13:08:11.409 024 15864.28 501.70 52598.51 88888.00 2024-01-24 13:08:11.909 024 15864.24 501.63 52598.51 88888.00 2024-01-24 13:08:12.409 024 15864.17 501.58 52598.48 88888.00 2024-01-24 13:08:12.909 024 15864.18 501.46 52598.47 88888.00 2024-01-24 13:08:13.409 024 15864.21 501.39 52598.51 88888.00 2024-01-24 13:08:13.909 024 15864.21 501.33 52598.55 88888.00 2024-01-24 13:08:14.409 024 15864.20 501.28 52598.51 88888.00 2024-01-24 13:08:14.909 024 15864.25 501.20 52598.49 88888.00 2024-01-24 13:08:15.409 024 15864.26 501.15 52598.48 88888.00 2024-01-24 13:08:15.909 024 15864.24 501.12 52598.46 88888.00 2024-01-24 13:08:16.409 024 15864.25 501.10 52598.49 88888.00 2024-01-24 13:08:16.909 024 15864.22 501.05 52598.51 88888.00 2024-01-24 13:08:17.409 024 15864.24 501.00 52598.54 88888.00 2024-01-24 13:08:17.909 024 15864.21 500.93 52598.56 88888.00 2024-01-24 13:08:18.409 024 15864.17 500.89 52598.51 88888.00 2024-01-24 13:08:18.909 024 15864.13 500.83 52598.55 88888.00 2024-01-24 13:08:19.409 024 15864.07 500.77 52598.60 88888.00 2024-01-24 13:08:19.909 024 15864.07 500.68 52598.55 88888.00 2024-01-24 13:08:20.409 024 15864.06 500.63 52598.51 88888.00 2024-01-24 13:08:20.909 024 15864.03 500.61 52598.51 88888.00 2024-01-24 13:08:21.409 024 15863.99 500.60 52598.57 88888.00 2024-01-24 13:08:21.909 024 15863.94 500.59 52598.59 88888.00 2024-01-24 13:08:22.409 024 15863.89 500.62 52598.64 88888.00 2024-01-24 13:08:22.909 024 15863.82 500.60 52598.67 88888.00 2024-01-24 13:08:23.409 024 15863.80 500.62 52598.76 88888.00 2024-01-24 13:08:23.909 024 15863.72 500.69 52598.82 88888.00 2024-01-24 13:08:24.409 024 15863.67 500.75 52598.91 88888.00 2024-01-24 13:08:24.909 024 15863.68 500.70 52598.99 88888.00 2024-01-24 13:08:25.409 024 15863.65 500.67 52599.00 88888.00 2024-01-24 13:08:25.909 024 15863.59 500.70 52599.06 88888.00 2024-01-24 13:08:26.409 024 15863.58 500.72 52599.12 88888.00 2024-01-24 13:08:26.909 024 15863.52 500.72 52599.10 88888.00 2024-01-24 13:08:27.409 024 15863.48 500.76 52599.09 88888.00 2024-01-24 13:08:27.909 024 15863.45 500.81 52599.09 88888.00 2024-01-24 13:08:28.409 024 15863.41 500.88 52599.18 88888.00 2024-01-24 13:08:28.909 024 15863.36 500.90 52599.26 88888.00 2024-01-24 13:08:29.409 024 15863.35 500.93 52599.30 88888.00 2024-01-24 13:08:29.909 024 15863.34 500.97 52599.35 88888.00 2024-01-24 13:08:30.409 024 15863.31 501.01 52599.35 88888.00 2024-01-24 13:08:30.909 024 15863.27 501.01 52599.36 88888.00 2024-01-24 13:08:31.909 024 15863.22 501.01 52599.46 88888.00 2024-01-24 13:08:32.409 024 15863.17 501.07 52599.51 88888.00 2024-01-24 13:08:32.909 024 15863.19 501.14 52599.55 88888.00 2024-01-24 13:08:33.409 024 15863.21 501.19 52599.60 88888.00 2024-01-24 13:08:33.909 024 15863.25 501.19 52599.58 88888.00 2024-01-24 13:08:34.409 024 15863.21 501.22 52599.51 88888.00 2024-01-24 13:08:34.909 024 15863.20 501.23 52599.52 88888.00 2024-01-24 13:08:35.409 024 15863.23 501.28 52599.55 88888.00 2024-01-24 13:08:35.909 024 15863.25 501.28 52599.63 88888.00 2024-01-24 13:08:36.409 024 15863.23 501.29 52599.64 88888.00 2024-01-24 13:08:36.909 024 15863.26 501.32 52599.65 88888.00 2024-01-24 13:08:37.409 024 15863.27 501.36 52599.65 88888.00 2024-01-24 13:08:37.909 024 15863.25 501.37 52599.67 88888.00 2024-01-24 13:08:38.409 024 15863.23 501.42 52599.64 88888.00 2024-01-24 13:08:38.909 024 15863.32 501.45 52599.67 88888.00 2024-01-24 13:08:39.409 024 15863.34 501.49 52599.67 88888.00 2024-01-24 13:08:39.909 024 15863.43 501.50 52599.65 88888.00 2024-01-24 13:08:40.409 024 15863.49 501.52 52599.59 88888.00 2024-01-24 13:08:40.909 024 15863.54 501.53 52599.63 88888.00 2024-01-24 13:08:41.409 024 15863.52 501.53 52599.69 88888.00 2024-01-24 13:08:41.909 024 15863.54 501.49 52599.70 88888.00 2024-01-24 13:08:42.409 024 15863.52 501.50 52599.66 88888.00 2024-01-24 13:08:42.909 024 15863.57 501.53 52599.59 88888.00 2024-01-24 13:08:43.409 024 15863.55 501.58 52599.59 88888.00 2024-01-24 13:08:43.909 024 15863.53 501.58 52599.61 88888.00 2024-01-24 13:08:44.409 024 15863.61 501.52 52599.65 88888.00 2024-01-24 13:08:44.909 024 15863.64 501.55 52599.63 88888.00 2024-01-24 13:08:45.409 024 15863.61 501.53 52599.64 88888.00 2024-01-24 13:08:45.909 024 15863.58 501.50 52599.66 88888.00 2024-01-24 13:08:46.409 024 15863.58 501.47 52599.68 88888.00 2024-01-24 13:08:46.909 024 15863.57 501.42 52599.65 88888.00 2024-01-24 13:08:47.409 024 15863.56 501.42 52599.69 88888.00 2024-01-24 13:08:47.909 024 15863.54 501.42 52599.66 88888.00 2024-01-24 13:08:48.409 024 15863.54 501.42 52599.61 88888.00 2024-01-24 13:08:48.909 024 15863.50 501.38 52599.56 88888.00 2024-01-24 13:08:49.409 024 15863.45 501.31 52599.58 88888.00 2024-01-24 13:08:49.909 024 15863.44 501.26 52599.59 88888.00 2024-01-24 13:08:50.409 024 15863.39 501.20 52599.64 88888.00 2024-01-24 13:08:50.909 024 15863.35 501.20 52599.62 88888.00 2024-01-24 13:08:51.409 024 15863.38 501.15 52599.60 88888.00 2024-01-24 13:08:51.909 024 15863.38 501.13 52599.62 88888.00 2024-01-24 13:08:52.409 024 15863.32 501.05 52599.58 88888.00 2024-01-24 13:08:52.909 024 15863.23 501.01 52599.59 88888.00 2024-01-24 13:08:53.409 024 15863.26 500.96 52599.59 88888.00 2024-01-24 13:08:53.909 024 15863.25 500.87 52599.52 88888.00 2024-01-24 13:08:54.409 024 15863.28 500.79 52599.49 88888.00 2024-01-24 13:08:54.909 024 15863.20 500.68 52599.43 88888.00 2024-01-24 13:08:55.409 024 15863.16 500.61 52599.43 88888.00 2024-01-24 13:08:55.909 024 15863.13 500.55 52599.35 88888.00 2024-01-24 13:08:56.409 024 15863.13 500.47 52599.26 88888.00 2024-01-24 13:08:56.909 024 15863.10 500.42 52599.26 88888.00 2024-01-24 13:08:57.409 024 15863.09 500.35 52599.28 88888.00 2024-01-24 13:08:57.909 024 15863.09 500.29 52599.26 88888.00 2024-01-24 13:08:58.409 024 15863.06 500.19 52599.19 88888.00 2024-01-24 13:08:58.909 024 15863.02 500.15 52599.19 88888.00 2024-01-24 13:08:59.409 024 15863.02 500.07 52599.17 88888.00 2024-01-24 13:08:59.909 024 15863.02 500.02 52599.11 88888.00 2024-01-24 13:09:00.409 024 15862.99 499.97 52599.14 88888.00 2024-01-24 13:09:00.909 024 15862.98 499.89 52599.19 88888.00 2024-01-24 13:09:01.409 024 15862.92 499.82 52599.17 88888.00 2024-01-24 13:09:01.909 024 15862.91 499.76 52599.06 88888.00 2024-01-24 13:09:02.409 024 15862.90 499.71 52599.07 88888.00 2024-01-24 13:09:02.909 024 15862.85 499.65 52598.99 88888.00 2024-01-24 13:09:03.409 024 15862.83 499.59 52598.89 88888.00 2024-01-24 13:09:03.909 024 15862.81 499.57 52598.91 88888.00 2024-01-24 13:09:04.409 024 15862.79 499.53 52598.91 88888.00 2024-01-24 13:09:04.909 024 15862.75 499.46 52598.94 88888.00 2024-01-24 13:09:05.409 024 15862.79 499.41 52598.90 88888.00 2024-01-24 13:09:05.909 024 15862.82 499.33 52598.90 88888.00 2024-01-24 13:09:06.409 024 15862.79 499.31 52598.97 88888.00 2024-01-24 13:09:06.909 024 15862.75 499.30 52599.03 88888.00 2024-01-24 13:09:07.409 024 15862.72 499.25 52599.00 88888.00 2024-01-24 13:09:07.909 024 15862.68 499.25 52599.00 88888.00 2024-01-24 13:09:08.409 024 15862.63 499.25 52599.00 88888.00 2024-01-24 13:09:08.909 024 15862.58 499.25 52599.05 88888.00 2024-01-24 13:09:09.409 024 15862.63 499.24 52599.08 88888.00 2024-01-24 13:09:09.909 024 15862.63 499.16 52599.07 88888.00 2024-01-24 13:09:10.409 024 15862.57 499.14 52599.10 88888.00 2024-01-24 13:09:10.909 024 15862.55 499.16 52599.14 88888.00 2024-01-24 13:09:11.409 024 15862.52 499.24 52599.18 88888.00 2024-01-24 13:09:11.909 024 15862.49 499.24 52599.25 88888.00 2024-01-24 13:09:12.409 024 15862.45 499.26 52599.31 88888.00 2024-01-24 13:09:12.909 024 15862.45 499.31 52599.34 88888.00 2024-01-24 13:09:13.409 024 15862.40 499.32 52599.37 88888.00 2024-01-24 13:09:13.909 024 15862.41 499.34 52599.43 88888.00 2024-01-24 13:09:14.409 024 15862.39 499.38 52599.50 88888.00 2024-01-24 13:09:14.909 024 15862.38 499.47 52599.59 88888.00 2024-01-24 13:09:15.409 024 15862.36 499.53 52599.64 88888.00 2024-01-24 13:09:15.909 024 15862.30 499.57 52599.74 88888.00 2024-01-24 13:09:16.409 024 15862.28 499.59 52599.76 88888.00 2024-01-24 13:09:16.909 024 15862.26 499.62 52599.82 88888.00 2024-01-24 13:09:17.409 024 15862.30 499.73 52599.84 88888.00 2024-01-24 13:09:17.909 024 15862.23 499.83 52599.90 88888.00 2024-01-24 13:09:18.409 024 15862.17 499.89 52600.02 88888.00 2024-01-24 13:09:18.909 024 15862.13 499.95 52600.04 88888.00 2024-01-24 13:09:19.909 024 15862.13 500.05 52600.21 88888.00 2024-01-24 13:09:20.409 024 15862.12 500.10 52600.25 88888.00 2024-01-24 13:09:20.909 024 15862.13 500.19 52600.30 88888.00 2024-01-24 13:09:21.409 024 15862.10 500.25 52600.40 88888.00 2024-01-24 13:09:21.909 024 15862.16 500.26 52600.45 88888.00 2024-01-24 13:09:22.409 024 15862.16 500.28 52600.47 88888.00 2024-01-24 13:09:22.909 024 15862.17 500.33 52600.51 88888.00 2024-01-24 13:09:23.409 024 15862.18 500.40 52600.55 88888.00 2024-01-24 13:09:23.909 024 15862.18 500.45 52600.56 88888.00 2024-01-24 13:09:24.409 024 15862.17 500.44 52600.49 88888.00 2024-01-24 13:09:24.909 024 15862.23 500.45 52600.42 88888.00 2024-01-24 13:09:25.409 024 15862.27 500.44 52600.40 88888.00 2024-01-24 13:09:25.909 024 15862.28 500.42 52600.43 88888.00 2024-01-24 13:09:26.409 024 15862.31 500.46 52600.45 88888.00 2024-01-24 13:09:26.909 024 15862.35 500.51 52600.46 88888.00 2024-01-24 13:09:27.409 024 15862.36 500.53 52600.46 88888.00 2024-01-24 13:09:27.909 024 15862.38 500.47 52600.41 88888.00 2024-01-24 13:09:28.409 024 15862.39 500.46 52600.41 88888.00 2024-01-24 13:09:28.909 024 15862.46 500.47 52600.40 88888.00 2024-01-24 13:09:29.409 024 15862.48 500.46 52600.42 88888.00 2024-01-24 13:09:29.909 024 15862.48 500.45 52600.35 88888.00 2024-01-24 13:09:30.409 024 15862.56 500.44 52600.27 88888.00 2024-01-24 13:09:30.909 024 15862.62 500.45 52600.23 88888.00 2024-01-24 13:09:31.409 024 15862.63 500.44 52600.20 88888.00 2024-01-24 13:09:31.909 024 15862.66 500.42 52600.08 88888.00 2024-01-24 13:09:32.409 024 15862.65 500.37 52600.03 88888.00 2024-01-24 13:09:32.909 024 15862.68 500.33 52600.04 88888.00 2024-01-24 13:09:33.409 024 15862.72 500.26 52600.03 88888.00 2024-01-24 13:09:33.909 024 15862.70 500.20 52600.00 88888.00 2024-01-24 13:09:34.409 024 15862.75 500.15 52599.94 88888.00 2024-01-24 13:09:34.909 024 15862.77 500.12 52599.90 88888.00 2024-01-24 13:09:35.409 024 15862.80 500.07 52599.88 88888.00 2024-01-24 13:09:35.909 024 15862.82 500.03 52599.82 88888.00 2024-01-24 13:09:36.409 024 15862.81 499.98 52599.81 88888.00 2024-01-24 13:09:36.909 024 15862.80 499.91 52599.80 88888.00 2024-01-24 13:09:37.409 024 15862.79 499.83 52599.78 88888.00 2024-01-24 13:09:37.909 024 15862.82 499.76 52599.72 88888.00 2024-01-24 13:09:38.409 024 15862.83 499.69 52599.70 88888.00 2024-01-24 13:09:38.909 024 15862.84 499.66 52599.63 88888.00 2024-01-24 13:09:39.409 024 15862.84 499.57 52599.56 88888.00 2024-01-24 13:09:39.909 024 15862.84 499.54 52599.54 88888.00 2024-01-24 13:09:40.409 024 15862.79 499.49 52599.50 88888.00 2024-01-24 13:09:40.909 024 15862.83 499.43 52599.51 88888.00 2024-01-24 13:09:41.409 024 15862.86 499.34 52599.51 88888.00 2024-01-24 13:09:41.909 024 15862.83 499.28 52599.52 88888.00 2024-01-24 13:09:42.409 024 15862.76 499.21 52599.51 88888.00 2024-01-24 13:09:43.409 024 15862.75 499.04 52599.56 88888.00 2024-01-24 13:09:43.909 024 15862.80 498.98 52599.56 88888.00 2024-01-24 13:09:44.409 024 15862.75 498.89 52599.58 88888.00 2024-01-24 13:09:44.909 024 15862.75 498.88 52599.60 88888.00 2024-01-24 13:09:45.409 024 15862.71 498.87 52599.62 88888.00 2024-01-24 13:09:45.909 024 15862.71 498.82 52599.61 88888.00 2024-01-24 13:09:46.409 024 15862.65 498.79 52599.60 88888.00 2024-01-24 13:09:46.909 024 15862.64 498.71 52599.60 88888.00 2024-01-24 13:09:47.409 024 15862.55 498.68 52599.60 88888.00 2024-01-24 13:09:47.909 024 15862.52 498.62 52599.62 88888.00 2024-01-24 13:09:48.409 024 15862.53 498.58 52599.67 88888.00 2024-01-24 13:09:48.909 024 15862.49 498.53 52599.67 88888.00 2024-01-24 13:09:49.409 024 15862.45 498.52 52599.67 88888.00 2024-01-24 13:09:49.909 024 15862.46 498.46 52599.72 88888.00 2024-01-24 13:09:50.409 024 15862.45 498.41 52599.78 88888.00 2024-01-24 13:09:50.909 024 15862.40 498.39 52599.81 88888.00 2024-01-24 13:09:51.409 024 15862.36 498.36 52599.81 88888.00 2024-01-24 13:09:51.909 024 15862.29 498.33 52599.79 88888.00 2024-01-24 13:09:52.409 024 15862.27 498.30 52599.77 88888.00 2024-01-24 13:09:52.909 024 15862.26 498.24 52599.85 88888.00 2024-01-24 13:09:53.409 024 15862.26 498.21 52599.88 88888.00 2024-01-24 13:09:53.909 024 15862.28 498.21 52599.86 88888.00 2024-01-24 13:09:54.409 024 15862.23 498.19 52599.85 88888.00 2024-01-24 13:09:54.909 024 15862.21 498.16 52599.91 88888.00 2024-01-24 13:09:55.409 024 15862.25 498.13 52599.97 88888.00 2024-01-24 13:09:55.909 024 15862.21 498.13 52599.94 88888.00 2024-01-24 13:09:56.409 024 15862.18 498.13 52599.94 88888.00 2024-01-24 13:09:56.909 024 15862.18 498.16 52599.98 88888.00 2024-01-24 13:09:57.409 024 15862.18 498.16 52600.03 88888.00 2024-01-24 13:09:57.909 024 15862.21 498.20 52600.10 88888.00 2024-01-24 13:09:58.409 024 15862.22 498.21 52600.12 88888.00 2024-01-24 13:09:58.909 024 15862.23 498.22 52600.11 88888.00 2024-01-24 13:09:59.409 024 15862.19 498.24 52600.12 88888.00 2024-01-24 13:09:59.909 024 15862.11 498.24 52600.13 88888.00 2024-01-24 13:10:00.409 024 15862.10 498.25 52600.09 88888.00 2024-01-24 13:10:00.909 024 15862.10 498.26 52600.07 88888.00 2024-01-24 13:10:01.409 024 15862.08 498.28 52600.10 88888.00 2024-01-24 13:10:01.909 024 15862.09 498.32 52600.13 88888.00 2024-01-24 13:10:02.409 024 15862.08 498.34 52600.13 88888.00 2024-01-24 13:10:03.409 024 15862.02 498.38 52600.15 88888.00 2024-01-24 13:10:03.909 024 15862.00 498.41 52600.19 88888.00 2024-01-24 13:10:04.409 024 15861.98 498.42 52600.19 88888.00 2024-01-24 13:10:04.909 024 15861.99 498.43 52600.29 88888.00 2024-01-24 13:10:05.409 024 15861.94 498.46 52600.33 88888.00 2024-01-24 13:10:05.909 024 15861.90 498.45 52600.32 88888.00 2024-01-24 13:10:06.409 024 15861.90 498.39 52600.23 88888.00 2024-01-24 13:10:06.909 024 15861.94 498.41 52600.17 88888.00 2024-01-24 13:10:07.409 024 15861.93 498.43 52600.21 88888.00 2024-01-24 13:10:07.909 024 15861.90 498.43 52600.18 88888.00 2024-01-24 13:10:08.409 024 15861.89 498.38 52600.10 88888.00 2024-01-24 13:10:08.909 024 15861.84 498.36 52600.06 88888.00 2024-01-24 13:10:09.409 024 15861.86 498.34 52600.05 88888.00 2024-01-24 13:10:09.909 024 15861.91 498.36 52600.09 88888.00 2024-01-24 13:10:10.409 024 15861.90 498.32 52600.11 88888.00 2024-01-24 13:10:10.909 024 15861.90 498.30 52600.06 88888.00 2024-01-24 13:10:11.409 024 15861.90 498.32 52600.03 88888.00 2024-01-24 13:10:11.909 024 15861.89 498.29 52599.99 88888.00 2024-01-24 13:10:12.409 024 15861.92 498.28 52599.99 88888.00 2024-01-24 13:10:13.409 024 15861.83 498.22 52599.95 88888.00 2024-01-24 13:10:13.909 024 15861.83 498.20 52599.90 88888.00 2024-01-24 13:10:14.409 024 15861.89 498.21 52599.85 88888.00 2024-01-24 13:10:14.909 024 15861.92 498.17 52599.84 88888.00 2024-01-24 13:10:15.409 024 15861.90 498.16 52599.84 88888.00 2024-01-24 13:10:15.909 024 15861.85 498.17 52599.79 88888.00 2024-01-24 13:10:16.409 024 15861.86 498.13 52599.75 88888.00 2024-01-24 13:10:16.909 024 15861.87 498.08 52599.72 88888.00 2024-01-24 13:10:17.409 024 15861.89 498.08 52599.72 88888.00 2024-01-24 13:10:17.909 024 15861.87 498.07 52599.77 88888.00 2024-01-24 13:10:18.409 024 15861.87 498.08 52599.78 88888.00 2024-01-24 13:10:18.909 024 15861.86 498.05 52599.77 88888.00 2024-01-24 13:10:19.409 024 15861.83 498.07 52599.79 88888.00 2024-01-24 13:10:19.909 024 15861.89 498.07 52599.79 88888.00 2024-01-24 13:10:20.409 024 15861.93 498.04 52599.71 88888.00 2024-01-24 13:10:20.909 024 15861.96 498.04 52599.71 88888.00 2024-01-24 13:10:21.409 024 15861.99 498.03 52599.74 88888.00 2024-01-24 13:10:21.909 024 15861.98 498.03 52599.69 88888.00 2024-01-24 13:10:22.409 024 15861.99 498.03 52599.68 88888.00 2024-01-24 13:10:22.909 024 15862.03 498.00 52599.68 88888.00 2024-01-24 13:10:23.409 024 15862.11 498.00 52599.69 88888.00 2024-01-24 13:10:23.909 024 15862.20 498.00 52599.67 88888.00 2024-01-24 13:10:24.409 024 15862.22 497.99 52599.62 88888.00 2024-01-24 13:10:24.909 024 15862.22 498.04 52599.61 88888.00 2024-01-24 13:10:25.409 024 15862.26 498.02 52599.60 88888.00 2024-01-24 13:10:25.909 024 15862.22 497.98 52599.57 88888.00 2024-01-24 13:10:26.409 024 15862.30 497.93 52599.59 88888.00 2024-01-24 13:10:26.909 024 15862.37 497.98 52599.61 88888.00 2024-01-24 13:10:27.409 024 15862.39 497.95 52599.59 88888.00 2024-01-24 13:10:27.909 024 15862.36 497.93 52599.59 88888.00 2024-01-24 13:10:28.409 024 15862.31 497.90 52599.60 88888.00 2024-01-24 13:10:28.909 024 15862.34 497.90 52599.62 88888.00 2024-01-24 13:10:29.409 024 15862.32 497.86 52599.63 88888.00 2024-01-24 13:10:29.909 024 15862.34 497.84 52599.59 88888.00 2024-01-24 13:10:30.409 024 15862.37 497.85 52599.48 88888.00 2024-01-24 13:10:30.909 024 15862.34 497.84 52599.45 88888.00 2024-01-24 13:10:31.409 024 15862.23 497.76 52599.49 88888.00 2024-01-24 13:10:31.909 024 15862.22 497.72 52599.51 88888.00 2024-01-24 13:10:32.409 024 15862.22 497.68 52599.48 88888.00 2024-01-24 13:10:32.909 024 15862.19 497.68 52599.47 88888.00 2024-01-24 13:10:33.409 024 15862.12 497.70 52599.45 88888.00 2024-01-24 13:10:33.909 024 15862.05 497.67 52599.55 88888.00 2024-01-24 13:10:34.409 024 15862.01 497.64 52599.59 88888.00 2024-01-24 13:10:34.909 024 15862.04 497.59 52599.55 88888.00 2024-01-24 13:10:35.409 024 15861.99 497.56 52599.57 88888.00 2024-01-24 13:10:35.909 024 15861.92 497.53 52599.63 88888.00 2024-01-24 13:10:36.409 024 15861.95 497.47 52599.67 88888.00 2024-01-24 13:10:36.909 024 15861.94 497.43 52599.67 88888.00 2024-01-24 13:10:37.409 024 15861.93 497.35 52599.70 88888.00 2024-01-24 13:10:37.909 024 15861.90 497.31 52599.66 88888.00 2024-01-24 13:10:38.409 024 15861.82 497.27 52599.68 88888.00 2024-01-24 13:10:38.909 024 15861.80 497.25 52599.70 88888.00 2024-01-24 13:10:39.409 024 15861.74 497.22 52599.70 88888.00 2024-01-24 13:10:39.909 024 15861.71 497.15 52599.69 88888.00 2024-01-24 13:10:40.409 024 15861.73 497.09 52599.75 88888.00 2024-01-24 13:10:40.909 024 15861.74 497.07 52599.85 88888.00 2024-01-24 13:10:41.409 024 15861.68 497.06 52599.83 88888.00 2024-01-24 13:10:41.909 024 15861.63 497.00 52599.77 88888.00 2024-01-24 13:10:42.409 024 15861.62 496.96 52599.74 88888.00 2024-01-24 13:10:42.909 024 15861.64 496.90 52599.77 88888.00 2024-01-24 13:10:43.409 024 15861.59 496.91 52599.78 88888.00 2024-01-24 13:10:43.909 024 15861.54 496.89 52599.74 88888.00 2024-01-24 13:10:44.409 024 15861.47 496.86 52599.79 88888.00 2024-01-24 13:10:44.909 024 15861.45 496.83 52599.79 88888.00 2024-01-24 13:10:45.409 024 15861.41 496.79 52599.84 88888.00 2024-01-24 13:10:45.909 024 15861.31 496.80 52599.94 88888.00 2024-01-24 13:10:46.409 024 15861.28 496.75 52600.00 88888.00 2024-01-24 13:10:46.909 024 15861.29 496.78 52600.02 88888.00 2024-01-24 13:10:47.409 024 15861.27 496.80 52600.00 88888.00 2024-01-24 13:10:47.909 024 15861.15 496.78 52600.00 88888.00 2024-01-24 13:10:48.409 024 15861.12 496.78 52600.08 88888.00 2024-01-24 13:10:48.909 024 15861.10 496.75 52600.10 88888.00 2024-01-24 13:10:49.409 024 15860.96 496.78 52600.07 88888.00 2024-01-24 13:10:49.909 024 15860.95 496.82 52600.04 88888.00 2024-01-24 13:10:50.409 024 15860.94 496.81 52600.00 88888.00 2024-01-24 13:10:50.909 024 15860.83 496.81 52600.02 88888.00 2024-01-24 13:10:51.409 024 15860.78 496.84 52600.01 88888.00 2024-01-24 13:10:51.909 024 15860.71 496.86 52600.05 88888.00 2024-01-24 13:10:52.409 024 15860.65 496.90 52600.06 88888.00 2024-01-24 13:10:52.909 024 15860.54 496.91 52600.07 88888.00 2024-01-24 13:10:53.409 024 15860.47 496.95 52600.11 88888.00 2024-01-24 13:10:53.909 024 15860.44 496.99 52600.15 88888.00 2024-01-24 13:10:54.909 024 15860.40 496.98 52600.13 88888.00 2024-01-24 13:10:55.409 024 15860.33 497.04 52600.17 88888.00 2024-01-24 13:10:55.909 024 15860.28 497.07 52600.25 88888.00 2024-01-24 13:10:56.409 024 15860.24 497.07 52600.26 88888.00 2024-01-24 13:10:56.909 024 15860.20 497.06 52600.23 88888.00 2024-01-24 13:10:57.409 024 15860.23 497.09 52600.25 88888.00 2024-01-24 13:10:57.909 024 15860.20 497.12 52600.26 88888.00 2024-01-24 13:10:58.409 024 15860.12 497.12 52600.19 88888.00 2024-01-24 13:10:58.909 024 15860.08 497.14 52600.19 88888.00 2024-01-24 13:10:59.409 024 15860.00 497.16 52600.19 88888.00 2024-01-24 13:10:59.909 024 15860.02 497.13 52600.19 88888.00 2024-01-24 13:11:00.409 024 15859.99 497.16 52600.19 88888.00 2024-01-24 13:11:00.909 024 15859.92 497.24 52600.25 88888.00 2024-01-24 13:11:01.409 024 15859.93 497.23 52600.27 88888.00 2024-01-24 13:11:01.909 024 15859.95 497.26 52600.29 88888.00 2024-01-24 13:11:02.409 024 15860.03 497.32 52600.31 88888.00 2024-01-24 13:11:02.909 024 15860.04 497.34 52600.36 88888.00 2024-01-24 13:11:03.409 024 15859.97 497.35 52600.38 88888.00 2024-01-24 13:11:03.909 024 15859.95 497.37 52600.38 88888.00 2024-01-24 13:11:04.909 024 15859.93 497.43 52600.37 88888.00 2024-01-24 13:11:05.409 024 15859.94 497.49 52600.35 88888.00 2024-01-24 13:11:05.909 024 15859.95 497.55 52600.33 88888.00 2024-01-24 13:11:06.409 024 15859.97 497.58 52600.42 88888.00 2024-01-24 13:11:06.909 024 15859.99 497.59 52600.42 88888.00 2024-01-24 13:11:07.409 024 15859.99 497.64 52600.43 88888.00 2024-01-24 13:11:07.909 024 15860.02 497.70 52600.44 88888.00 2024-01-24 13:11:08.409 024 15859.99 497.79 52600.48 88888.00 2024-01-24 13:11:08.909 024 15860.00 497.85 52600.55 88888.00 2024-01-24 13:11:09.409 024 15860.03 497.89 52600.59 88888.00 2024-01-24 13:11:09.909 024 15860.08 497.94 52600.65 88888.00 2024-01-24 13:11:10.409 024 15860.11 498.01 52600.72 88888.00 2024-01-24 13:11:10.909 024 15860.09 498.07 52600.71 88888.00 2024-01-24 13:11:11.409 024 15860.11 498.13 52600.71 88888.00 2024-01-24 13:11:11.909 024 15860.11 498.18 52600.78 88888.00 2024-01-24 13:11:12.409 024 15860.04 498.20 52600.81 88888.00 2024-01-24 13:11:12.909 024 15860.11 498.27 52600.72 88888.00 2024-01-24 13:11:13.409 024 15860.13 498.36 52600.72 88888.00 2024-01-24 13:11:13.909 024 15860.14 498.44 52600.75 88888.00 2024-01-24 13:11:14.409 024 15860.19 498.51 52600.78 88888.00 2024-01-24 13:11:14.909 024 15860.18 498.51 52600.81 88888.00 2024-01-24 13:11:15.409 024 15860.21 498.55 52600.89 88888.00 2024-01-24 13:11:15.909 024 15860.28 498.65 52600.96 88888.00 2024-01-24 13:11:16.409 024 15860.35 498.69 52600.97 88888.00 2024-01-24 13:11:16.909 024 15860.33 498.71 52601.01 88888.00 2024-01-24 13:11:17.409 024 15860.28 498.78 52601.01 88888.00 2024-01-24 13:11:17.909 024 15860.32 498.85 52601.05 88888.00 2024-01-24 13:11:18.409 024 15860.39 498.93 52601.08 88888.00 2024-01-24 13:11:18.909 024 15860.42 498.95 52601.09 88888.00 2024-01-24 13:11:19.409 024 15860.48 498.97 52601.15 88888.00 2024-01-24 13:11:19.909 024 15860.50 498.98 52601.08 88888.00 2024-01-24 13:11:20.409 024 15860.56 498.98 52601.03 88888.00 2024-01-24 13:11:20.909 024 15860.60 499.02 52601.02 88888.00 2024-01-24 13:11:21.409 024 15860.60 499.03 52601.01 88888.00 2024-01-24 13:11:21.909 024 15860.60 499.04 52601.03 88888.00 2024-01-24 13:11:22.409 024 15860.62 499.12 52601.06 88888.00 2024-01-24 13:11:22.909 024 15860.65 499.13 52601.09 88888.00 2024-01-24 13:11:23.409 024 15860.68 499.13 52601.04 88888.00 2024-01-24 13:11:23.909 024 15860.68 499.10 52601.07 88888.00 2024-01-24 13:11:24.409 024 15860.67 499.11 52601.12 88888.00 2024-01-24 13:11:24.909 024 15860.65 499.12 52601.12 88888.00 2024-01-24 13:11:25.409 024 15860.65 499.14 52601.08 88888.00 2024-01-24 13:11:25.909 024 15860.57 499.08 52601.01 88888.00 2024-01-24 13:11:26.409 024 15860.56 499.08 52601.02 88888.00 2024-01-24 13:11:26.909 024 15860.53 499.06 52601.01 88888.00 2024-01-24 13:11:27.409 024 15860.51 499.04 52601.01 88888.00 2024-01-24 13:11:27.909 024 15860.47 499.00 52600.98 88888.00 2024-01-24 13:11:28.409 024 15860.41 499.00 52600.97 88888.00 2024-01-24 13:11:28.909 024 15860.41 499.00 52600.95 88888.00 2024-01-24 13:11:29.409 024 15860.38 498.97 52600.96 88888.00 2024-01-24 13:11:29.909 024 15860.28 498.87 52600.91 88888.00 2024-01-24 13:11:30.409 024 15860.23 498.87 52600.93 88888.00 2024-01-24 13:11:30.909 024 15860.24 498.84 52600.95 88888.00 2024-01-24 13:11:31.409 024 15860.20 498.79 52600.96 88888.00 2024-01-24 13:11:31.909 024 15860.12 498.77 52600.95 88888.00 2024-01-24 13:11:32.909 024 15860.11 498.70 52600.95 88888.00 2024-01-24 13:11:33.409 024 15860.06 498.59 52600.87 88888.00 2024-01-24 13:11:33.909 024 15860.05 498.54 52600.86 88888.00 2024-01-24 13:11:34.409 024 15859.97 498.53 52600.79 88888.00 2024-01-24 13:11:34.909 024 15859.95 498.50 52600.80 88888.00 2024-01-24 13:11:35.409 024 15859.93 498.46 52600.84 88888.00 2024-01-24 13:11:35.909 024 15859.92 498.42 52600.84 88888.00 2024-01-24 13:11:36.409 024 15859.88 498.39 52600.86 88888.00 2024-01-24 13:11:36.909 024 15859.77 498.35 52600.85 88888.00 2024-01-24 13:11:37.409 024 15859.82 498.34 52600.85 88888.00 2024-01-24 13:11:37.909 024 15859.83 498.32 52600.86 88888.00 2024-01-24 13:11:38.409 024 15859.76 498.30 52600.90 88888.00 2024-01-24 13:11:38.909 024 15859.76 498.34 52600.93 88888.00 2024-01-24 13:11:39.409 024 15859.73 498.37 52600.97 88888.00 2024-01-24 13:11:39.909 024 15859.68 498.41 52600.97 88888.00 2024-01-24 13:11:40.409 024 15859.66 498.42 52600.96 88888.00 2024-01-24 13:11:40.909 024 15859.69 498.44 52601.00 88888.00 2024-01-24 13:11:41.409 024 15859.65 498.44 52601.00 88888.00 2024-01-24 13:11:41.909 024 15859.57 498.44 52601.05 88888.00 2024-01-24 13:11:42.909 024 15859.55 498.48 52601.10 88888.00 2024-01-24 13:11:43.409 024 15859.50 498.53 52601.11 88888.00 2024-01-24 13:11:43.909 024 15859.50 498.56 52601.11 88888.00 2024-01-24 13:11:44.409 024 15859.48 498.62 52601.15 88888.00 2024-01-24 13:11:44.909 024 15859.47 498.67 52601.24 88888.00 2024-01-24 13:11:45.409 024 15859.49 498.72 52601.28 88888.00 2024-01-24 13:11:45.909 024 15859.43 498.80 52601.30 88888.00 2024-01-24 13:11:46.409 024 15859.43 498.81 52601.31 88888.00 2024-01-24 13:11:46.909 024 15859.43 498.87 52601.36 88888.00 2024-01-24 13:11:47.409 024 15859.46 498.93 52601.37 88888.00 2024-01-24 13:11:47.910 024 15859.42 498.95 52601.33 88888.00 2024-01-24 13:11:48.410 024 15859.37 498.99 52601.37 88888.00 2024-01-24 13:11:48.910 024 15859.36 499.04 52601.38 88888.00 2024-01-24 13:11:49.410 024 15859.42 499.11 52601.43 88888.00 2024-01-24 13:11:49.910 024 15859.41 499.19 52601.47 88888.00 2024-01-24 13:11:50.410 024 15859.40 499.20 52601.49 88888.00 2024-01-24 13:11:50.910 024 15859.41 499.22 52601.50 88888.00 2024-01-24 13:11:51.410 024 15859.40 499.28 52601.54 88888.00 2024-01-24 13:11:51.910 024 15859.33 499.31 52601.56 88888.00 2024-01-24 13:11:52.910 024 15859.37 499.39 52601.60 88888.00 2024-01-24 13:11:53.410 024 15859.40 499.41 52601.69 88888.00 2024-01-24 13:11:53.910 024 15859.42 499.46 52601.69 88888.00 2024-01-24 13:11:54.410 024 15859.46 499.49 52601.67 88888.00 2024-01-24 13:11:54.910 024 15859.47 499.51 52601.67 88888.00 2024-01-24 13:11:55.410 024 15859.46 499.53 52601.57 88888.00 2024-01-24 13:11:55.910 024 15859.49 499.57 52601.51 88888.00 2024-01-24 13:11:56.410 024 15859.52 499.58 52601.57 88888.00 2024-01-24 13:11:56.910 024 15859.50 499.62 52601.58 88888.00 2024-01-24 13:11:57.410 024 15859.54 499.65 52601.52 88888.00 2024-01-24 13:11:57.910 024 15859.55 499.64 52601.58 88888.00 2024-01-24 13:11:58.410 024 15859.65 499.65 52601.60 88888.00 2024-01-24 13:11:58.910 024 15859.73 499.69 52601.60 88888.00 2024-01-24 13:11:59.410 024 15859.72 499.71 52601.60 88888.00 2024-01-24 13:11:59.910 024 15859.76 499.71 52601.57 88888.00 2024-01-24 13:12:00.410 024 15859.82 499.77 52601.54 88888.00 2024-01-24 13:12:00.910 024 15859.86 499.76 52601.53 88888.00 2024-01-24 13:12:01.410 024 15859.88 499.72 52601.43 88888.00 2024-01-24 13:12:01.910 024 15859.88 499.68 52601.38 88888.00 2024-01-24 13:12:02.910 024 15859.96 499.71 52601.26 88888.00 2024-01-24 13:12:03.410 024 15860.04 499.66 52601.23 88888.00 2024-01-24 13:12:03.910 024 15860.10 499.63 52601.31 88888.00 2024-01-24 13:12:04.410 024 15860.13 499.60 52601.36 88888.00 2024-01-24 13:12:04.910 024 15860.13 499.59 52601.32 88888.00 2024-01-24 13:12:05.410 024 15860.21 499.57 52601.32 88888.00 2024-01-24 13:12:05.910 024 15860.24 499.57 52601.33 88888.00 2024-01-24 13:12:06.410 024 15860.29 499.56 52601.30 88888.00 2024-01-24 13:12:06.910 024 15860.26 499.56 52601.26 88888.00 2024-01-24 13:12:07.410 024 15860.20 499.55 52601.24 88888.00 2024-01-24 13:12:07.910 024 15860.23 499.49 52601.19 88888.00 2024-01-24 13:12:08.410 024 15860.26 499.47 52601.11 88888.00 2024-01-24 13:12:08.910 024 15860.27 499.42 52601.06 88888.00 2024-01-24 13:12:09.410 024 15860.27 499.40 52601.06 88888.00 2024-01-24 13:12:09.910 024 15860.28 499.42 52600.99 88888.00 2024-01-24 13:12:10.410 024 15860.28 499.40 52600.93 88888.00 2024-01-24 13:12:10.910 024 15860.26 499.33 52600.96 88888.00 2024-01-24 13:12:11.410 024 15860.26 499.31 52600.98 88888.00 2024-01-24 13:12:11.910 024 15860.24 499.30 52600.88 88888.00 2024-01-24 13:12:12.410 024 15860.26 499.26 52600.82 88888.00 2024-01-24 13:12:12.910 024 15860.27 499.22 52600.86 88888.00 2024-01-24 13:12:13.410 024 15860.28 499.16 52600.90 88888.00 2024-01-24 13:12:13.910 024 15860.26 499.17 52600.86 88888.00 2024-01-24 13:12:14.410 024 15860.26 499.17 52600.85 88888.00 2024-01-24 13:12:14.910 024 15860.29 499.17 52600.86 88888.00 2024-01-24 13:12:15.410 024 15860.24 499.14 52600.85 88888.00 2024-01-24 13:12:15.910 024 15860.23 499.07 52600.81 88888.00 2024-01-24 13:12:16.410 024 15860.24 499.05 52600.77 88888.00 2024-01-24 13:12:16.910 024 15860.20 499.04 52600.77 88888.00 2024-01-24 13:12:17.410 024 15860.20 498.99 52600.71 88888.00 2024-01-24 13:12:17.910 024 15860.23 498.96 52600.67 88888.00 2024-01-24 13:12:18.410 024 15860.17 498.96 52600.64 88888.00 2024-01-24 13:12:18.910 024 15860.11 498.91 52600.62 88888.00 2024-01-24 13:12:19.410 024 15860.17 498.87 52600.65 88888.00 2024-01-24 13:12:19.910 024 15860.10 498.84 52600.68 88888.00 2024-01-24 13:12:20.410 024 15860.02 498.86 52600.72 88888.00 2024-01-24 13:12:20.910 024 15860.05 498.84 52600.75 88888.00 2024-01-24 13:12:21.410 024 15860.08 498.86 52600.81 88888.00 2024-01-24 13:12:21.910 024 15860.06 498.88 52600.82 88888.00 2024-01-24 13:12:22.410 024 15860.02 498.84 52600.83 88888.00 2024-01-24 13:12:22.910 024 15859.99 498.78 52600.80 88888.00 2024-01-24 13:12:23.410 024 15860.00 498.78 52600.77 88888.00 2024-01-24 13:12:23.910 024 15860.02 498.74 52600.78 88888.00 2024-01-24 13:12:24.410 024 15859.96 498.73 52600.77 88888.00 2024-01-24 13:12:24.910 024 15859.93 498.71 52600.79 88888.00 2024-01-24 13:12:25.410 024 15859.91 498.69 52600.82 88888.00 2024-01-24 13:12:26.410 024 15859.85 498.69 52600.85 88888.00 2024-01-24 13:12:26.910 024 15859.86 498.70 52600.84 88888.00 2024-01-24 13:12:27.410 024 15859.81 498.72 52600.86 88888.00 2024-01-24 13:12:27.910 024 15859.76 498.76 52600.86 88888.00 2024-01-24 13:12:28.410 024 15859.75 498.84 52600.89 88888.00 2024-01-24 13:12:28.910 024 15859.72 498.86 52601.00 88888.00 2024-01-24 13:12:29.410 024 15859.70 498.87 52601.04 88888.00 2024-01-24 13:12:29.910 024 15859.69 498.86 52601.08 88888.00 2024-01-24 13:12:30.410 024 15859.68 498.86 52601.10 88888.00 2024-01-24 13:12:30.910 024 15859.68 498.85 52601.16 88888.00 2024-01-24 13:12:31.410 024 15859.66 498.81 52601.19 88888.00 2024-01-24 13:12:31.910 024 15859.64 498.88 52601.19 88888.00 2024-01-24 13:12:32.410 024 15859.60 498.93 52601.22 88888.00 2024-01-24 13:12:32.910 024 15859.58 498.95 52601.20 88888.00 2024-01-24 13:12:33.410 024 15859.58 498.97 52601.20 88888.00 2024-01-24 13:12:33.910 024 15859.54 499.00 52601.28 88888.00 2024-01-24 13:12:34.410 024 15859.55 499.05 52601.28 88888.00 2024-01-24 13:12:34.910 024 15859.52 499.11 52601.32 88888.00 2024-01-24 13:12:35.410 024 15859.50 499.13 52601.37 88888.00 2024-01-24 13:12:35.910 024 15859.49 499.14 52601.39 88888.00 2024-01-24 13:12:36.410 024 15859.47 499.20 52601.47 88888.00 2024-01-24 13:12:36.910 024 15859.50 499.21 52601.50 88888.00 2024-01-24 13:12:37.410 024 15859.47 499.21 52601.54 88888.00 2024-01-24 13:12:37.910 024 15859.46 499.20 52601.61 88888.00 2024-01-24 13:12:38.410 024 15859.41 499.21 52601.60 88888.00 2024-01-24 13:12:38.910 024 15859.42 499.23 52601.56 88888.00 2024-01-24 13:12:39.410 024 15859.39 499.26 52601.52 88888.00 2024-01-24 13:12:39.910 024 15859.45 499.28 52601.57 88888.00 2024-01-24 13:12:40.410 024 15859.40 499.33 52601.60 88888.00 2024-01-24 13:12:40.910 024 15859.40 499.34 52601.63 88888.00 2024-01-24 13:12:41.410 024 15859.34 499.38 52601.60 88888.00 2024-01-24 13:12:41.910 024 15859.38 499.40 52601.58 88888.00 2024-01-24 13:12:42.410 024 15859.39 499.38 52601.65 88888.00 2024-01-24 13:12:42.910 024 15859.37 499.41 52601.65 88888.00 2024-01-24 13:12:43.410 024 15859.34 499.42 52601.58 88888.00 2024-01-24 13:12:43.910 024 15859.32 499.43 52601.58 88888.00 2024-01-24 13:12:44.410 024 15859.30 499.45 52601.60 88888.00 2024-01-24 13:12:44.910 024 15859.27 499.46 52601.51 88888.00 2024-01-24 13:12:45.410 024 15859.24 499.47 52601.46 88888.00 2024-01-24 13:12:46.410 024 15859.22 499.48 52601.43 88888.00 2024-01-24 13:12:46.910 024 15859.28 499.47 52601.40 88888.00 2024-01-24 13:12:47.410 024 15859.19 499.45 52601.39 88888.00 2024-01-24 13:12:47.910 024 15859.20 499.43 52601.38 88888.00 2024-01-24 13:12:48.410 024 15859.18 499.46 52601.40 88888.00 2024-01-24 13:12:48.910 024 15859.16 499.47 52601.38 88888.00 2024-01-24 13:12:49.410 024 15859.14 499.49 52601.37 88888.00 2024-01-24 13:12:49.910 024 15859.10 499.47 52601.37 88888.00 2024-01-24 13:12:50.410 024 15859.09 499.45 52601.36 88888.00 2024-01-24 13:12:50.910 024 15859.11 499.45 52601.41 88888.00 2024-01-24 13:12:51.410 024 15859.09 499.45 52601.40 88888.00 2024-01-24 13:12:51.910 024 15859.10 499.45 52601.33 88888.00 2024-01-24 13:12:52.410 024 15859.07 499.49 52601.39 88888.00 2024-01-24 13:12:52.910 024 15859.06 499.48 52601.38 88888.00 2024-01-24 13:12:53.410 024 15859.09 499.49 52601.29 88888.00 2024-01-24 13:12:53.910 024 15859.04 499.53 52601.28 88888.00 2024-01-24 13:12:54.410 024 15859.04 499.53 52601.31 88888.00 2024-01-24 13:12:54.910 024 15859.05 499.51 52601.37 88888.00 2024-01-24 13:12:55.410 024 15859.04 499.51 52601.33 88888.00 2024-01-24 13:12:55.910 024 15859.02 499.55 52601.30 88888.00 2024-01-24 13:12:56.410 024 15859.06 499.57 52601.31 88888.00 2024-01-24 13:12:56.910 024 15859.06 499.60 52601.33 88888.00 2024-01-24 13:12:57.410 024 15859.05 499.60 52601.34 88888.00 2024-01-24 13:12:57.910 024 15859.05 499.60 52601.36 88888.00 2024-01-24 13:12:58.410 024 15859.07 499.63 52601.39 88888.00 2024-01-24 13:12:58.910 024 15859.12 499.64 52601.44 88888.00 2024-01-24 13:12:59.410 024 15859.06 499.65 52601.45 88888.00 2024-01-24 13:12:59.910 024 15859.10 499.67 52601.41 88888.00 2024-01-24 13:13:00.410 024 15859.09 499.71 52601.38 88888.00 2024-01-24 13:13:00.910 024 15859.10 499.74 52601.37 88888.00 2024-01-24 13:13:01.410 024 15859.18 499.76 52601.39 88888.00 2024-01-24 13:13:01.910 024 15859.19 499.82 52601.43 88888.00 2024-01-24 13:13:02.410 024 15859.20 499.82 52601.47 88888.00 2024-01-24 13:13:02.910 024 15859.18 499.85 52601.48 88888.00 2024-01-24 13:13:03.410 024 15859.18 499.89 52601.56 88888.00 2024-01-24 13:13:03.910 024 15859.19 499.91 52601.56 88888.00 2024-01-24 13:13:04.410 024 15859.21 499.95 52601.48 88888.00 2024-01-24 13:13:04.910 024 15859.23 499.97 52601.49 88888.00 2024-01-24 13:13:05.410 024 15859.24 499.98 52601.62 88888.00 2024-01-24 13:13:05.910 024 15859.22 500.01 52601.66 88888.00 2024-01-24 13:13:06.410 024 15859.27 500.02 52601.69 88888.00 2024-01-24 13:13:06.910 024 15859.28 500.08 52601.69 88888.00 2024-01-24 13:13:07.410 024 15859.24 500.10 52601.69 88888.00 2024-01-24 13:13:07.910 024 15859.29 500.10 52601.68 88888.00 2024-01-24 13:13:08.410 024 15859.28 500.09 52601.73 88888.00 2024-01-24 13:13:08.910 024 15859.23 500.16 52601.74 88888.00 2024-01-24 13:13:09.410 024 15859.24 500.19 52601.82 88888.00 2024-01-24 13:13:09.910 024 15859.22 500.25 52601.91 88888.00 2024-01-24 13:13:10.410 024 15859.25 500.31 52601.91 88888.00 2024-01-24 13:13:10.910 024 15859.27 500.35 52601.89 88888.00 2024-01-24 13:13:11.410 024 15859.23 500.38 52601.92 88888.00 2024-01-24 13:13:11.910 024 15859.14 500.45 52601.96 88888.00 2024-01-24 13:13:12.410 024 15859.15 500.47 52602.02 88888.00 2024-01-24 13:13:12.910 024 15859.19 500.51 52602.05 88888.00 2024-01-24 13:13:13.410 024 15859.15 500.54 52602.08 88888.00 2024-01-24 13:13:13.910 024 15859.10 500.58 52602.13 88888.00 2024-01-24 13:13:14.410 024 15859.06 500.60 52602.23 88888.00 2024-01-24 13:13:14.910 024 15859.07 500.66 52602.20 88888.00 2024-01-24 13:13:15.410 024 15859.05 500.70 52602.17 88888.00 2024-01-24 13:13:15.910 024 15859.06 500.72 52602.19 88888.00 2024-01-24 13:13:16.410 024 15859.05 500.78 52602.26 88888.00 2024-01-24 13:13:16.910 024 15858.98 500.87 52602.24 88888.00 2024-01-24 13:13:17.410 024 15858.98 500.94 52602.28 88888.00 2024-01-24 13:13:17.910 024 15858.94 501.02 52602.30 88888.00 2024-01-24 13:13:18.410 024 15858.97 501.07 52602.34 88888.00 2024-01-24 13:13:18.910 024 15858.95 501.10 52602.43 88888.00 2024-01-24 13:13:19.410 024 15858.88 501.12 52602.47 88888.00 2024-01-24 13:13:19.910 024 15858.91 501.19 52602.53 88888.00 2024-01-24 13:13:20.410 024 15858.89 501.26 52602.52 88888.00 2024-01-24 13:13:20.910 024 15858.88 501.35 52602.58 88888.00 2024-01-24 13:13:21.410 024 15858.87 501.39 52602.63 88888.00 2024-01-24 13:13:21.910 024 15858.83 501.46 52602.62 88888.00 2024-01-24 13:13:22.410 024 15858.84 501.50 52602.59 88888.00 2024-01-24 13:13:22.910 024 15858.82 501.55 52602.55 88888.00 2024-01-24 13:13:23.410 024 15858.78 501.59 52602.59 88888.00 2024-01-24 13:13:23.910 024 15858.78 501.66 52602.69 88888.00 2024-01-24 13:13:24.410 024 15858.82 501.67 52602.72 88888.00 2024-01-24 13:13:24.910 024 15858.79 501.70 52602.71 88888.00 2024-01-24 13:13:25.410 024 15858.82 501.80 52602.70 88888.00 2024-01-24 13:13:25.910 024 15858.83 501.87 52602.74 88888.00 2024-01-24 13:13:26.410 024 15858.83 501.96 52602.78 88888.00 2024-01-24 13:13:26.910 024 15858.85 502.02 52602.84 88888.00 2024-01-24 13:13:27.410 024 15858.86 502.08 52602.86 88888.00 2024-01-24 13:13:27.910 024 15858.91 502.13 52602.86 88888.00 2024-01-24 13:13:28.410 024 15858.91 502.18 52602.88 88888.00 2024-01-24 13:13:28.910 024 15858.93 502.24 52602.88 88888.00 2024-01-24 13:13:29.410 024 15858.93 502.31 52602.86 88888.00 2024-01-24 13:13:29.910 024 15858.96 502.35 52602.86 88888.00 2024-01-24 13:13:30.410 024 15859.01 502.41 52602.85 88888.00 2024-01-24 13:13:30.910 024 15859.05 502.50 52602.85 88888.00 2024-01-24 13:13:31.410 024 15859.12 502.57 52602.84 88888.00 2024-01-24 13:13:31.910 024 15859.12 502.65 52602.87 88888.00 2024-01-24 13:13:32.410 024 15859.12 502.69 52602.81 88888.00 2024-01-24 13:13:32.910 024 15859.12 502.70 52602.82 88888.00 2024-01-24 13:13:33.410 024 15859.14 502.75 52602.88 88888.00 2024-01-24 13:13:33.910 024 15859.21 502.79 52602.84 88888.00 2024-01-24 13:13:34.410 024 15859.27 502.80 52602.88 88888.00 2024-01-24 13:13:34.910 024 15859.29 502.83 52602.85 88888.00 2024-01-24 13:13:35.410 024 15859.31 502.83 52602.83 88888.00 2024-01-24 13:13:35.910 024 15859.36 502.83 52602.90 88888.00 2024-01-24 13:13:36.410 024 15859.38 502.84 52602.88 88888.00 2024-01-24 13:13:36.910 024 15859.38 502.89 52602.80 88888.00 2024-01-24 13:13:37.410 024 15859.42 502.95 52602.78 88888.00 2024-01-24 13:13:37.910 024 15859.46 502.96 52602.81 88888.00 2024-01-24 13:13:38.410 024 15859.54 502.96 52602.85 88888.00 2024-01-24 13:13:38.910 024 15859.52 503.00 52602.85 88888.00 2024-01-24 13:13:39.410 024 15859.55 503.01 52602.77 88888.00 2024-01-24 13:13:39.910 024 15859.63 503.03 52602.73 88888.00 2024-01-24 13:13:40.410 024 15859.69 503.06 52602.66 88888.00 2024-01-24 13:13:40.910 024 15859.66 503.05 52602.63 88888.00 2024-01-24 13:13:41.410 024 15859.64 503.04 52602.63 88888.00 2024-01-24 13:13:41.910 024 15859.69 503.05 52602.69 88888.00 2024-01-24 13:13:42.410 024 15859.76 503.09 52602.67 88888.00 2024-01-24 13:13:42.910 024 15859.76 503.10 52602.61 88888.00 2024-01-24 13:13:43.410 024 15859.77 503.08 52602.57 88888.00 2024-01-24 13:13:43.910 024 15859.81 503.06 52602.49 88888.00 2024-01-24 13:13:44.410 024 15859.81 503.08 52602.54 88888.00 2024-01-24 13:13:44.910 024 15859.84 503.04 52602.53 88888.00 2024-01-24 13:13:45.410 024 15859.87 503.02 52602.59 88888.00 2024-01-24 13:13:45.910 024 15859.87 503.00 52602.57 88888.00 2024-01-24 13:13:46.410 024 15859.92 502.97 52602.54 88888.00 2024-01-24 13:13:46.910 024 15859.90 502.95 52602.55 88888.00 2024-01-24 13:13:47.410 024 15859.88 502.97 52602.54 88888.00 2024-01-24 13:13:47.910 024 15859.86 502.96 52602.55 88888.00 2024-01-24 13:13:48.410 024 15859.84 502.96 52602.54 88888.00 2024-01-24 13:13:48.910 024 15859.93 502.94 52602.55 88888.00 2024-01-24 13:13:49.410 024 15859.94 502.92 52602.53 88888.00 2024-01-24 13:13:49.910 024 15859.94 502.87 52602.54 88888.00 2024-01-24 13:13:50.410 024 15859.93 502.87 52602.59 88888.00 2024-01-24 13:13:50.910 024 15859.95 502.86 52602.58 88888.00 2024-01-24 13:13:51.410 024 15859.95 502.85 52602.57 88888.00 2024-01-24 13:13:51.910 024 15859.95 502.83 52602.60 88888.00 2024-01-24 13:13:52.410 024 15859.93 502.84 52602.58 88888.00 2024-01-24 13:13:52.910 024 15859.91 502.85 52602.57 88888.00 2024-01-24 13:13:53.410 024 15859.92 502.84 52602.54 88888.00 2024-01-24 13:13:53.910 024 15859.91 502.84 52602.57 88888.00 2024-01-24 13:13:54.410 024 15859.91 502.85 52602.60 88888.00 2024-01-24 13:13:54.910 024 15859.90 502.86 52602.67 88888.00 2024-01-24 13:13:55.410 024 15859.92 502.86 52602.69 88888.00 2024-01-24 13:13:55.910 024 15859.95 502.88 52602.75 88888.00 2024-01-24 13:13:56.410 024 15859.94 502.88 52602.72 88888.00 2024-01-24 13:13:56.910 024 15859.90 502.93 52602.72 88888.00 2024-01-24 13:13:57.410 024 15859.94 503.00 52602.75 88888.00 2024-01-24 13:13:57.910 024 15859.95 502.96 52602.75 88888.00 2024-01-24 13:13:58.410 024 15859.92 502.97 52602.74 88888.00 2024-01-24 13:13:58.910 024 15859.90 503.01 52602.77 88888.00 2024-01-24 13:13:59.410 024 15859.93 503.04 52602.74 88888.00 2024-01-24 13:13:59.910 024 15860.00 503.05 52602.80 88888.00 2024-01-24 13:14:00.410 024 15860.01 503.05 52602.84 88888.00 2024-01-24 13:14:00.910 024 15860.03 503.05 52602.81 88888.00 2024-01-24 13:14:01.410 024 15860.08 503.09 52602.80 88888.00 2024-01-24 13:14:01.910 024 15860.09 503.12 52602.83 88888.00 2024-01-24 13:14:02.410 024 15860.14 503.16 52602.84 88888.00 2024-01-24 13:14:02.910 024 15860.17 503.17 52602.85 88888.00 2024-01-24 13:14:03.410 024 15860.18 503.19 52602.92 88888.00 2024-01-24 13:14:03.910 024 15860.19 503.23 52602.88 88888.00 2024-01-24 13:14:04.410 024 15860.13 503.26 52602.86 88888.00 2024-01-24 13:14:04.910 024 15860.13 503.30 52602.87 88888.00 2024-01-24 13:14:05.410 024 15860.18 503.35 52602.81 88888.00 2024-01-24 13:14:05.910 024 15860.21 503.32 52602.83 88888.00 2024-01-24 13:14:06.410 024 15860.28 503.36 52602.79 88888.00 2024-01-24 13:14:06.910 024 15860.30 503.38 52602.78 88888.00 2024-01-24 13:14:07.910 024 15860.38 503.39 52602.78 88888.00 2024-01-24 13:14:08.410 024 15860.45 503.38 52602.80 88888.00 2024-01-24 13:14:08.910 024 15860.46 503.37 52602.82 88888.00 2024-01-24 13:14:09.410 024 15860.46 503.37 52602.80 88888.00 2024-01-24 13:14:09.910 024 15860.46 503.37 52602.80 88888.00 2024-01-24 13:14:10.410 024 15860.46 503.36 52602.84 88888.00 2024-01-24 13:14:10.910 024 15860.47 503.34 52602.83 88888.00 2024-01-24 13:14:11.410 024 15860.50 503.30 52602.78 88888.00 2024-01-24 13:14:11.910 024 15860.60 503.27 52602.73 88888.00 2024-01-24 13:14:12.410 024 15860.62 503.27 52602.69 88888.00 2024-01-24 13:14:12.910 024 15860.62 503.25 52602.62 88888.00 2024-01-24 13:14:13.410 024 15860.68 503.22 52602.60 88888.00 2024-01-24 13:14:13.910 024 15860.74 503.13 52602.60 88888.00 2024-01-24 13:14:14.410 024 15860.74 503.11 52602.60 88888.00 2024-01-24 13:14:14.910 024 15860.77 503.10 52602.59 88888.00 2024-01-24 13:14:15.410 024 15860.81 503.11 52602.57 88888.00 2024-01-24 13:14:15.910 024 15860.80 503.10 52602.49 88888.00 2024-01-24 13:14:16.410 024 15860.82 503.03 52602.51 88888.00 2024-01-24 13:14:16.910 024 15860.82 502.96 52602.51 88888.00 2024-01-24 13:14:17.910 024 15860.91 502.88 52602.53 88888.00 2024-01-24 13:14:18.410 024 15860.96 502.84 52602.49 88888.00 2024-01-24 13:14:18.910 024 15860.98 502.89 52602.45 88888.00 2024-01-24 13:14:19.410 024 15861.01 502.85 52602.41 88888.00 2024-01-24 13:14:19.910 024 15860.99 502.82 52602.36 88888.00 2024-01-24 13:14:20.410 024 15861.00 502.75 52602.30 88888.00 2024-01-24 13:14:20.910 024 15861.04 502.68 52602.31 88888.00 2024-01-24 13:14:21.410 024 15861.08 502.63 52602.29 88888.00 2024-01-24 13:14:21.910 024 15861.09 502.60 52602.23 88888.00 2024-01-24 13:14:22.410 024 15861.13 502.59 52602.22 88888.00 2024-01-24 13:14:22.910 024 15861.18 502.50 52602.23 88888.00 2024-01-24 13:14:23.410 024 15861.18 502.45 52602.21 88888.00 2024-01-24 13:14:23.910 024 15861.21 502.43 52602.24 88888.00 2024-01-24 13:14:24.410 024 15861.26 502.43 52602.23 88888.00 2024-01-24 13:14:24.910 024 15861.27 502.44 52602.21 88888.00 2024-01-24 13:14:25.410 024 15861.24 502.42 52602.18 88888.00 2024-01-24 13:14:25.910 024 15861.29 502.39 52602.16 88888.00 2024-01-24 13:14:26.410 024 15861.35 502.36 52602.16 88888.00 2024-01-24 13:14:26.910 024 15861.37 502.34 52602.11 88888.00 2024-01-24 13:14:27.410 024 15861.39 502.36 52602.07 88888.00 2024-01-24 13:14:27.910 024 15861.46 502.34 52602.03 88888.00 2024-01-24 13:14:28.410 024 15861.49 502.34 52602.02 88888.00 2024-01-24 13:14:28.910 024 15861.47 502.32 52601.98 88888.00 2024-01-24 13:14:29.410 024 15861.49 502.25 52602.05 88888.00 2024-01-24 13:14:29.910 024 15861.57 502.21 52602.01 88888.00 2024-01-24 13:14:30.410 024 15861.57 502.23 52601.96 88888.00 2024-01-24 13:14:30.910 024 15861.63 502.23 52601.90 88888.00 2024-01-24 13:14:31.410 024 15861.67 502.23 52601.93 88888.00 2024-01-24 13:14:31.910 024 15861.64 502.22 52601.97 88888.00 2024-01-24 13:14:32.410 024 15861.66 502.17 52602.01 88888.00 2024-01-24 13:14:32.910 024 15861.65 502.14 52602.00 88888.00 2024-01-24 13:14:33.410 024 15861.68 502.15 52601.99 88888.00 2024-01-24 13:14:33.910 024 15861.68 502.14 52601.98 88888.00 2024-01-24 13:14:34.410 024 15861.66 502.11 52601.94 88888.00 2024-01-24 13:14:34.910 024 15861.68 502.11 52601.91 88888.00 2024-01-24 13:14:35.410 024 15861.73 502.10 52601.96 88888.00 2024-01-24 13:14:35.910 024 15861.73 502.09 52602.02 88888.00 2024-01-24 13:14:36.410 024 15861.74 502.09 52602.03 88888.00 2024-01-24 13:14:36.910 024 15861.76 502.07 52601.98 88888.00 2024-01-24 13:14:37.410 024 15861.80 502.05 52602.02 88888.00 2024-01-24 13:14:37.910 024 15861.82 502.01 52602.03 88888.00 2024-01-24 13:14:38.410 024 15861.86 502.00 52602.04 88888.00 2024-01-24 13:14:38.910 024 15861.86 502.00 52602.05 88888.00 2024-01-24 13:14:39.410 024 15861.95 501.92 52602.08 88888.00 2024-01-24 13:14:39.910 024 15861.93 501.89 52602.07 88888.00 2024-01-24 13:14:40.410 024 15861.90 501.82 52602.04 88888.00 2024-01-24 13:14:40.910 024 15861.92 501.79 52602.01 88888.00 2024-01-24 13:14:41.410 024 15861.89 501.78 52601.96 88888.00 2024-01-24 13:14:41.910 024 15861.94 501.78 52602.00 88888.00 2024-01-24 13:14:42.410 024 15861.98 501.76 52602.01 88888.00 2024-01-24 13:14:42.910 024 15861.99 501.74 52602.07 88888.00 2024-01-24 13:14:43.410 024 15861.99 501.72 52602.06 88888.00 2024-01-24 13:14:43.910 024 15862.00 501.68 52602.09 88888.00 2024-01-24 13:14:44.410 024 15861.99 501.67 52602.00 88888.00 2024-01-24 13:14:44.910 024 15861.95 501.63 52602.00 88888.00 2024-01-24 13:14:45.410 024 15862.01 501.56 52602.03 88888.00 2024-01-24 13:14:45.910 024 15862.02 501.53 52602.04 88888.00 2024-01-24 13:14:46.410 024 15862.01 501.48 52602.10 88888.00 2024-01-24 13:14:46.910 024 15861.98 501.48 52602.12 88888.00 2024-01-24 13:14:47.410 024 15861.93 501.44 52602.05 88888.00 2024-01-24 13:14:47.910 024 15861.94 501.40 52602.05 88888.00 2024-01-24 13:14:48.410 024 15861.98 501.37 52602.05 88888.00 2024-01-24 13:14:48.910 024 15861.94 501.39 52602.03 88888.00 2024-01-24 13:14:49.410 024 15861.96 501.38 52602.03 88888.00 2024-01-24 13:14:49.910 024 15861.96 501.38 52602.06 88888.00 2024-01-24 13:14:50.410 024 15861.93 501.39 52602.05 88888.00 2024-01-24 13:14:50.910 024 15861.87 501.39 52602.03 88888.00 2024-01-24 13:14:51.410 024 15861.84 501.36 52601.98 88888.00 2024-01-24 13:14:51.910 024 15861.89 501.31 52602.00 88888.00 2024-01-24 13:14:52.410 024 15861.92 501.29 52602.00 88888.00 2024-01-24 13:14:52.910 024 15861.89 501.26 52602.00 88888.00 2024-01-24 13:14:53.410 024 15861.90 501.29 52602.04 88888.00 2024-01-24 13:14:53.910 024 15861.93 501.28 52602.06 88888.00 2024-01-24 13:14:54.410 024 15861.87 501.27 52602.08 88888.00 2024-01-24 13:14:54.910 024 15861.85 501.23 52602.09 88888.00 2024-01-24 13:14:55.410 024 15861.86 501.19 52602.05 88888.00 2024-01-24 13:14:55.910 024 15861.89 501.18 52602.03 88888.00 2024-01-24 13:14:56.410 024 15861.87 501.18 52602.03 88888.00 2024-01-24 13:14:56.910 024 15861.87 501.15 52602.03 88888.00 2024-01-24 13:14:57.410 024 15861.86 501.16 52602.07 88888.00 2024-01-24 13:14:57.910 024 15861.85 501.18 52602.07 88888.00 2024-01-24 13:14:58.410 024 15861.82 501.14 52602.02 88888.00 2024-01-24 13:14:58.910 024 15861.85 501.15 52602.02 88888.00 2024-01-24 13:14:59.410 024 15861.86 501.16 52602.03 88888.00 2024-01-24 13:14:59.910 024 15861.86 501.13 52602.04 88888.00 2024-01-24 13:15:00.410 024 15861.84 501.12 52602.06 88888.00 2024-01-24 13:15:00.910 024 15861.82 501.13 52602.11 88888.00 2024-01-24 13:15:01.410 024 15861.78 501.12 52602.10 88888.00 2024-01-24 13:15:01.910 024 15861.80 501.14 52602.08 88888.00 2024-01-24 13:15:02.410 024 15861.74 501.14 52602.12 88888.00 2024-01-24 13:15:02.910 024 15861.75 501.11 52602.03 88888.00 2024-01-24 13:15:03.410 024 15861.73 501.13 52602.00 88888.00 2024-01-24 13:15:03.910 024 15861.69 501.16 52602.02 88888.00 2024-01-24 13:15:04.410 024 15861.73 501.19 52602.06 88888.00 2024-01-24 13:15:04.910 024 15861.75 501.21 52602.12 88888.00 2024-01-24 13:15:05.410 024 15861.71 501.20 52602.07 88888.00 2024-01-24 13:15:05.910 024 15861.69 501.21 52602.04 88888.00 2024-01-24 13:15:06.410 024 15861.75 501.22 52602.17 88888.00 2024-01-24 13:15:06.910 024 15861.74 501.20 52602.22 88888.00 2024-01-24 13:15:07.410 024 15861.72 501.19 52602.26 88888.00 2024-01-24 13:15:07.910 024 15861.74 501.26 52602.32 88888.00 2024-01-24 13:15:08.410 024 15861.68 501.24 52602.34 88888.00 2024-01-24 13:15:08.910 024 15861.66 501.21 52602.36 88888.00 2024-01-24 13:15:09.410 024 15861.66 501.20 52602.28 88888.00 2024-01-24 13:15:09.910 024 15861.64 501.19 52602.26 88888.00 2024-01-24 13:15:10.410 024 15861.64 501.20 52602.27 88888.00 2024-01-24 13:15:10.910 024 15861.62 501.16 52602.30 88888.00 2024-01-24 13:15:11.410 024 15861.65 501.18 52602.34 88888.00 2024-01-24 13:15:11.910 024 15861.69 501.15 52602.38 88888.00 2024-01-24 13:15:12.410 024 15861.67 501.11 52602.38 88888.00 2024-01-24 13:15:12.910 024 15861.58 501.10 52602.38 88888.00 2024-01-24 13:15:13.410 024 15861.54 501.12 52602.47 88888.00 2024-01-24 13:15:13.910 024 15861.56 501.10 52602.43 88888.00 2024-01-24 13:15:14.410 024 15861.56 501.06 52602.40 88888.00 2024-01-24 13:15:14.910 024 15861.54 501.07 52602.49 88888.00 2024-01-24 13:15:15.410 024 15861.50 501.06 52602.57 88888.00 2024-01-24 13:15:15.910 024 15861.53 501.09 52602.58 88888.00 2024-01-24 13:15:16.410 024 15861.47 501.06 52602.60 88888.00 2024-01-24 13:15:16.910 024 15861.41 501.01 52602.54 88888.00 2024-01-24 13:15:17.410 024 15861.42 501.01 52602.53 88888.00 2024-01-24 13:15:17.910 024 15861.39 501.01 52602.57 88888.00 2024-01-24 13:15:18.410 024 15861.36 501.02 52602.53 88888.00 2024-01-24 13:15:19.410 024 15861.26 501.02 52602.54 88888.00 2024-01-24 13:15:19.910 024 15861.21 500.98 52602.50 88888.00 2024-01-24 13:15:20.410 024 15861.17 500.98 52602.54 88888.00 2024-01-24 13:15:20.910 024 15861.17 501.05 52602.66 88888.00 2024-01-24 13:15:21.410 024 15861.18 501.05 52602.70 88888.00 2024-01-24 13:15:21.910 024 15861.13 501.02 52602.75 88888.00 2024-01-24 13:15:22.410 024 15861.06 500.96 52602.85 88888.00 2024-01-24 13:15:22.910 024 15861.05 500.98 52602.83 88888.00 2024-01-24 13:15:23.410 024 15860.99 500.98 52602.85 88888.00 2024-01-24 13:15:23.910 024 15860.93 500.96 52602.90 88888.00 2024-01-24 13:15:24.410 024 15860.92 500.94 52602.88 88888.00 2024-01-24 13:15:24.910 024 15860.86 500.95 52602.88 88888.00 2024-01-24 13:15:25.410 024 15860.82 500.96 52602.91 88888.00 2024-01-24 13:15:25.910 024 15860.82 500.95 52602.91 88888.00 2024-01-24 13:15:26.410 024 15860.82 500.95 52602.93 88888.00 2024-01-24 13:15:26.910 024 15860.77 500.90 52602.90 88888.00 2024-01-24 13:15:27.410 024 15860.76 500.87 52602.91 88888.00 2024-01-24 13:15:27.910 024 15860.74 500.87 52602.93 88888.00 2024-01-24 13:15:28.410 024 15860.72 500.85 52602.98 88888.00 2024-01-24 13:15:28.910 024 15860.74 500.84 52602.97 88888.00 2024-01-24 13:15:29.410 024 15860.73 500.87 52602.99 88888.00 2024-01-24 13:15:29.910 024 15860.65 500.87 52603.07 88888.00 2024-01-24 13:15:30.410 024 15860.63 500.83 52603.06 88888.00 2024-01-24 13:15:30.910 024 15860.60 500.83 52603.06 88888.00 2024-01-24 13:15:31.410 024 15860.65 500.84 52603.08 88888.00 2024-01-24 13:15:31.910 024 15860.58 500.80 52603.05 88888.00 2024-01-24 13:15:32.410 024 15860.56 500.84 52603.07 88888.00 2024-01-24 13:15:32.910 024 15860.51 500.86 52603.05 88888.00 2024-01-24 13:15:33.410 024 15860.48 500.84 52603.06 88888.00 2024-01-24 13:15:33.910 024 15860.47 500.86 52603.07 88888.00 2024-01-24 13:15:34.410 024 15860.47 500.89 52603.05 88888.00 2024-01-24 13:15:34.910 024 15860.42 500.93 52603.04 88888.00 2024-01-24 13:15:35.410 024 15860.41 500.92 52603.03 88888.00 2024-01-24 13:15:35.910 024 15860.41 500.88 52603.05 88888.00 2024-01-24 13:15:36.410 024 15860.41 500.87 52603.02 88888.00 2024-01-24 13:15:36.910 024 15860.41 500.87 52603.08 88888.00 2024-01-24 13:15:37.410 024 15860.45 500.88 52603.12 88888.00 2024-01-24 13:15:37.910 024 15860.41 500.89 52603.09 88888.00 2024-01-24 13:15:38.410 024 15860.36 500.90 52603.07 88888.00 2024-01-24 13:15:38.910 024 15860.36 500.93 52603.05 88888.00 2024-01-24 13:15:39.410 024 15860.38 500.98 52603.00 88888.00 2024-01-24 13:15:39.910 024 15860.30 501.03 52603.02 88888.00 2024-01-24 13:15:40.410 024 15860.24 501.01 52603.01 88888.00 2024-01-24 13:15:40.910 024 15860.21 501.04 52603.03 88888.00 2024-01-24 13:15:41.410 024 15860.21 501.03 52603.05 88888.00 2024-01-24 13:15:41.910 024 15860.15 501.00 52603.08 88888.00 2024-01-24 13:15:42.410 024 15860.11 501.03 52603.11 88888.00 2024-01-24 13:15:42.910 024 15860.11 501.05 52603.13 88888.00 2024-01-24 13:15:43.410 024 15860.06 501.03 52603.14 88888.00 2024-01-24 13:15:43.910 024 15860.03 501.03 52603.14 88888.00 2024-01-24 13:15:44.410 024 15860.04 501.03 52603.13 88888.00 2024-01-24 13:15:44.910 024 15860.02 501.03 52603.12 88888.00 2024-01-24 13:15:45.410 024 15859.97 501.02 52603.12 88888.00 2024-01-24 13:15:45.910 024 15859.96 501.00 52603.12 88888.00 2024-01-24 13:15:46.410 024 15859.96 500.98 52603.07 88888.00 2024-01-24 13:15:46.910 024 15859.96 501.02 52603.08 88888.00 2024-01-24 13:15:47.410 024 15859.91 501.00 52603.13 88888.00 2024-01-24 13:15:47.910 024 15859.91 500.95 52603.11 88888.00 2024-01-24 13:15:48.410 024 15859.93 500.93 52603.10 88888.00 2024-01-24 13:15:48.910 024 15859.90 500.88 52603.10 88888.00 2024-01-24 13:15:49.410 024 15859.87 500.84 52603.09 88888.00 2024-01-24 13:15:49.910 024 15859.88 500.86 52603.11 88888.00 2024-01-24 13:15:50.410 024 15859.88 500.87 52603.14 88888.00 2024-01-24 13:15:50.910 024 15859.90 500.87 52603.19 88888.00 2024-01-24 13:15:51.410 024 15859.91 500.87 52603.15 88888.00 2024-01-24 13:15:51.910 024 15859.86 500.85 52603.13 88888.00 2024-01-24 13:15:52.410 024 15859.90 500.84 52603.14 88888.00 2024-01-24 13:15:52.910 024 15859.87 500.79 52603.13 88888.00 2024-01-24 13:15:53.410 024 15859.88 500.77 52603.05 88888.00 2024-01-24 13:15:53.910 024 15859.90 500.72 52603.03 88888.00 2024-01-24 13:15:54.410 024 15859.86 500.70 52603.05 88888.00 2024-01-24 13:15:54.910 024 15859.86 500.66 52603.06 88888.00 2024-01-24 13:15:55.410 024 15859.94 500.62 52603.00 88888.00 2024-01-24 13:15:55.910 024 15860.02 500.63 52602.97 88888.00 2024-01-24 13:15:56.410 024 15859.99 500.67 52602.94 88888.00 2024-01-24 13:15:56.910 024 15859.97 500.63 52602.94 88888.00 2024-01-24 13:15:57.410 024 15859.99 500.60 52602.95 88888.00 2024-01-24 13:15:57.910 024 15860.06 500.54 52602.98 88888.00 2024-01-24 13:15:58.410 024 15860.05 500.50 52603.01 88888.00 2024-01-24 13:15:58.910 024 15859.99 500.47 52602.98 88888.00 2024-01-24 13:15:59.410 024 15859.93 500.47 52602.98 88888.00 2024-01-24 13:15:59.910 024 15859.94 500.47 52602.97 88888.00 2024-01-24 13:16:00.410 024 15859.94 500.47 52602.89 88888.00 2024-01-24 13:16:00.910 024 15859.88 500.45 52602.80 88888.00 2024-01-24 13:16:01.410 024 15859.87 500.41 52602.71 88888.00 2024-01-24 13:16:01.910 024 15859.92 500.41 52602.71 88888.00 2024-01-24 13:16:02.410 024 15859.92 500.37 52602.78 88888.00 2024-01-24 13:16:02.910 024 15859.86 500.33 52602.73 88888.00 2024-01-24 13:16:03.410 024 15859.82 500.28 52602.65 88888.00 2024-01-24 13:16:03.910 024 15859.84 500.24 52602.63 88888.00 2024-01-24 13:16:04.410 024 15859.87 500.23 52602.70 88888.00 2024-01-24 13:16:04.910 024 15859.86 500.20 52602.71 88888.00 2024-01-24 13:16:05.410 024 15859.81 500.20 52602.68 88888.00 2024-01-24 13:16:05.910 024 15859.82 500.25 52602.67 88888.00 2024-01-24 13:16:06.410 024 15859.77 500.20 52602.68 88888.00 2024-01-24 13:16:06.910 024 15859.79 500.19 52602.65 88888.00 2024-01-24 13:16:07.410 024 15859.78 500.19 52602.65 88888.00 2024-01-24 13:16:07.910 024 15859.75 500.18 52602.58 88888.00 2024-01-24 13:16:08.410 024 15859.64 500.18 52602.55 88888.00 2024-01-24 13:16:08.910 024 15859.63 500.17 52602.58 88888.00 2024-01-24 13:16:09.410 024 15859.67 500.12 52602.52 88888.00 2024-01-24 13:16:09.910 024 15859.67 500.10 52602.53 88888.00 2024-01-24 13:16:10.410 024 15859.65 500.09 52602.49 88888.00 2024-01-24 13:16:10.910 024 15859.65 500.14 52602.50 88888.00 2024-01-24 13:16:11.410 024 15859.66 500.16 52602.52 88888.00 2024-01-24 13:16:11.910 024 15859.68 500.17 52602.59 88888.00 2024-01-24 13:16:12.410 024 15859.66 500.16 52602.64 88888.00 2024-01-24 13:16:12.910 024 15859.65 500.16 52602.69 88888.00 2024-01-24 13:16:13.410 024 15859.66 500.16 52602.69 88888.00 2024-01-24 13:16:13.910 024 15859.66 500.19 52602.67 88888.00 2024-01-24 13:16:14.410 024 15859.63 500.24 52602.69 88888.00 2024-01-24 13:16:14.910 024 15859.57 500.25 52602.63 88888.00 2024-01-24 13:16:15.410 024 15859.57 500.31 52602.62 88888.00 2024-01-24 13:16:15.910 024 15859.59 500.36 52602.71 88888.00 2024-01-24 13:16:16.410 024 15859.57 500.42 52602.70 88888.00 2024-01-24 13:16:16.910 024 15859.52 500.42 52602.72 88888.00 2024-01-24 13:16:17.410 024 15859.47 500.46 52602.74 88888.00 2024-01-24 13:16:17.910 024 15859.47 500.50 52602.74 88888.00 2024-01-24 13:16:18.410 024 15859.46 500.58 52602.77 88888.00 2024-01-24 13:16:18.910 024 15859.46 500.63 52602.78 88888.00 2024-01-24 13:16:19.410 024 15859.39 500.66 52602.80 88888.00 2024-01-24 13:16:19.910 024 15859.33 500.69 52602.89 88888.00 2024-01-24 13:16:20.910 024 15859.33 500.83 52602.93 88888.00 2024-01-24 13:16:21.410 024 15859.30 500.89 52602.95 88888.00 2024-01-24 13:16:21.910 024 15859.22 500.88 52602.94 88888.00 2024-01-24 13:16:22.410 024 15859.20 500.95 52602.95 88888.00 2024-01-24 13:16:22.910 024 15859.14 501.02 52603.00 88888.00 2024-01-24 13:16:23.410 024 15859.16 501.06 52603.05 88888.00 2024-01-24 13:16:23.910 024 15859.13 501.07 52603.12 88888.00 2024-01-24 13:16:24.410 024 15859.12 501.11 52603.09 88888.00 2024-01-24 13:16:24.910 024 15859.09 501.14 52603.10 88888.00 2024-01-24 13:16:25.410 024 15859.01 501.21 52603.12 88888.00 2024-01-24 13:16:25.911 024 15859.00 501.27 52603.13 88888.00 2024-01-24 13:16:26.411 024 15858.95 501.24 52603.14 88888.00 2024-01-24 13:16:26.911 024 15858.91 501.27 52603.22 88888.00 2024-01-24 13:16:27.411 024 15858.92 501.35 52603.28 88888.00 2024-01-24 13:16:27.911 024 15858.91 501.39 52603.30 88888.00 2024-01-24 13:16:28.411 024 15858.86 501.47 52603.26 88888.00 2024-01-24 13:16:28.911 024 15858.85 501.50 52603.25 88888.00 2024-01-24 13:16:29.411 024 15858.85 501.55 52603.26 88888.00 2024-01-24 13:16:29.911 024 15858.89 501.57 52603.26 88888.00 2024-01-24 13:16:30.911 024 15858.91 501.65 52603.34 88888.00 2024-01-24 13:16:31.411 024 15858.91 501.68 52603.43 88888.00 2024-01-24 13:16:31.911 024 15858.91 501.73 52603.42 88888.00 2024-01-24 13:16:32.411 024 15858.95 501.75 52603.41 88888.00 2024-01-24 13:16:32.911 024 15858.88 501.79 52603.44 88888.00 2024-01-24 13:16:33.411 024 15858.91 501.83 52603.43 88888.00 2024-01-24 13:16:33.911 024 15858.93 501.91 52603.41 88888.00 2024-01-24 13:16:34.411 024 15858.96 501.96 52603.42 88888.00 2024-01-24 13:16:34.911 024 15858.97 502.01 52603.47 88888.00 2024-01-24 13:16:35.411 024 15859.03 502.08 52603.48 88888.00 2024-01-24 13:16:35.911 024 15858.96 502.10 52603.49 88888.00 2024-01-24 13:16:36.411 024 15858.94 502.13 52603.44 88888.00 2024-01-24 13:16:36.911 024 15858.97 502.13 52603.42 88888.00 2024-01-24 13:16:37.411 024 15858.96 502.15 52603.41 88888.00 2024-01-24 13:16:37.911 024 15858.98 502.21 52603.47 88888.00 2024-01-24 13:16:38.411 024 15859.03 502.21 52603.43 88888.00 2024-01-24 13:16:38.911 024 15859.04 502.23 52603.45 88888.00 2024-01-24 13:16:39.411 024 15859.09 502.27 52603.43 88888.00 2024-01-24 13:16:39.911 024 15859.09 502.28 52603.40 88888.00 2024-01-24 13:16:40.411 024 15859.11 502.26 52603.37 88888.00 2024-01-24 13:16:40.911 024 15859.18 502.28 52603.33 88888.00 2024-01-24 13:16:41.411 024 15859.21 502.32 52603.31 88888.00 2024-01-24 13:16:41.911 024 15859.24 502.32 52603.39 88888.00 2024-01-24 13:16:42.411 024 15859.25 502.31 52603.38 88888.00 2024-01-24 13:16:42.911 024 15859.20 502.32 52603.28 88888.00 2024-01-24 13:16:43.411 024 15859.21 502.28 52603.22 88888.00 2024-01-24 13:16:43.911 024 15859.33 502.31 52603.19 88888.00 2024-01-24 13:16:44.411 024 15859.40 502.34 52603.17 88888.00 2024-01-24 13:16:44.911 024 15859.41 502.36 52603.12 88888.00 2024-01-24 13:16:45.411 024 15859.43 502.35 52603.11 88888.00 2024-01-24 13:16:45.911 024 15859.43 502.34 52603.09 88888.00 2024-01-24 13:16:46.411 024 15859.42 502.36 52603.05 88888.00 2024-01-24 13:16:46.911 024 15859.43 502.30 52603.02 88888.00 2024-01-24 13:16:47.411 024 15859.47 502.28 52603.04 88888.00 2024-01-24 13:16:47.911 024 15859.47 502.31 52603.09 88888.00 2024-01-24 13:16:48.411 024 15859.47 502.28 52603.09 88888.00 2024-01-24 13:16:48.911 024 15859.47 502.28 52603.05 88888.00 2024-01-24 13:16:49.411 024 15859.52 502.25 52603.06 88888.00 2024-01-24 13:16:49.911 024 15859.51 502.25 52603.01 88888.00 2024-01-24 13:16:50.411 024 15859.47 502.26 52603.02 88888.00 2024-01-24 13:16:50.911 024 15859.48 502.23 52603.03 88888.00 2024-01-24 13:16:51.411 024 15859.49 502.22 52603.03 88888.00 2024-01-24 13:16:51.911 024 15859.50 502.23 52603.00 88888.00 2024-01-24 13:16:52.411 024 15859.46 502.25 52602.86 88888.00 2024-01-24 13:16:52.911 024 15859.43 502.24 52602.84 88888.00 2024-01-24 13:16:53.411 024 15859.40 502.19 52602.90 88888.00 2024-01-24 13:16:53.911 024 15859.40 502.22 52602.91 88888.00 2024-01-24 13:16:54.411 024 15859.33 502.23 52602.98 88888.00 2024-01-24 13:16:54.911 024 15859.34 502.26 52603.04 88888.00 2024-01-24 13:16:55.411 024 15859.36 502.28 52603.07 88888.00 2024-01-24 13:16:55.911 024 15859.38 502.25 52603.11 88888.00 2024-01-24 13:16:56.411 024 15859.37 502.26 52603.18 88888.00 2024-01-24 13:16:56.911 024 15859.33 502.28 52603.20 88888.00 2024-01-24 13:16:57.411 024 15859.36 502.28 52603.27 88888.00 2024-01-24 13:16:57.911 024 15859.30 502.30 52603.31 88888.00 2024-01-24 13:16:58.411 024 15859.27 502.30 52603.25 88888.00 2024-01-24 13:16:58.911 024 15859.23 502.26 52603.23 88888.00 2024-01-24 13:16:59.411 024 15859.22 502.25 52603.28 88888.00 2024-01-24 13:16:59.911 024 15859.21 502.24 52603.30 88888.00 2024-01-24 13:17:00.411 024 15859.19 502.23 52603.32 88888.00 2024-01-24 13:17:00.911 024 15859.19 502.26 52603.42 88888.00 2024-01-24 13:17:01.411 024 15859.19 502.28 52603.38 88888.00 2024-01-24 13:17:01.911 024 15859.15 502.27 52603.39 88888.00 2024-01-24 13:17:02.411 024 15859.13 502.30 52603.33 88888.00 2024-01-24 13:17:02.911 024 15859.12 502.33 52603.40 88888.00 2024-01-24 13:17:03.411 024 15859.10 502.34 52603.45 88888.00 2024-01-24 13:17:03.911 024 15859.02 502.32 52603.47 88888.00 2024-01-24 13:17:04.411 024 15859.03 502.34 52603.49 88888.00 2024-01-24 13:17:04.911 024 15859.03 502.36 52603.44 88888.00 2024-01-24 13:17:05.411 024 15858.97 502.32 52603.38 88888.00 2024-01-24 13:17:05.911 024 15858.91 502.30 52603.33 88888.00 2024-01-24 13:17:06.411 024 15858.93 502.32 52603.39 88888.00 2024-01-24 13:17:06.911 024 15858.91 502.33 52603.39 88888.00 2024-01-24 13:17:07.411 024 15858.87 502.31 52603.44 88888.00 2024-01-24 13:17:07.911 024 15858.88 502.30 52603.50 88888.00 2024-01-24 13:17:08.411 024 15858.85 502.34 52603.51 88888.00 2024-01-24 13:17:08.911 024 15858.83 502.39 52603.53 88888.00 2024-01-24 13:17:09.411 024 15858.79 502.42 52603.54 88888.00 2024-01-24 13:17:09.911 024 15858.78 502.45 52603.55 88888.00 2024-01-24 13:17:10.411 024 15858.73 502.47 52603.58 88888.00 2024-01-24 13:17:10.911 024 15858.68 502.50 52603.68 88888.00 2024-01-24 13:17:11.411 024 15858.67 502.52 52603.66 88888.00 2024-01-24 13:17:12.411 024 15858.60 502.50 52603.65 88888.00 2024-01-24 13:17:12.911 024 15858.57 502.53 52603.59 88888.00 2024-01-24 13:17:13.411 024 15858.58 502.53 52603.60 88888.00 2024-01-24 13:17:13.911 024 15858.54 502.53 52603.64 88888.00 2024-01-24 13:17:14.411 024 15858.49 502.61 52603.64 88888.00 2024-01-24 13:17:14.911 024 15858.51 502.58 52603.70 88888.00 2024-01-24 13:17:15.411 024 15858.52 502.61 52603.73 88888.00 2024-01-24 13:17:15.911 024 15858.48 502.62 52603.74 88888.00 2024-01-24 13:17:16.411 024 15858.50 502.65 52603.75 88888.00 2024-01-24 13:17:16.911 024 15858.54 502.63 52603.79 88888.00 2024-01-24 13:17:17.411 024 15858.47 502.69 52603.84 88888.00 2024-01-24 13:17:17.911 024 15858.49 502.78 52603.88 88888.00 2024-01-24 13:17:18.411 024 15858.55 502.80 52603.87 88888.00 2024-01-24 13:17:18.911 024 15858.56 502.77 52603.80 88888.00 2024-01-24 13:17:19.411 024 15858.52 502.82 52603.81 88888.00 2024-01-24 13:17:19.911 024 15858.51 502.84 52603.81 88888.00 2024-01-24 13:17:20.411 024 15858.49 502.84 52603.75 88888.00 2024-01-24 13:17:20.911 024 15858.55 502.86 52603.74 88888.00 2024-01-24 13:17:21.411 024 15858.57 502.89 52603.73 88888.00 2024-01-24 13:17:21.911 024 15858.59 502.87 52603.72 88888.00 2024-01-24 13:17:22.411 024 15858.57 502.89 52603.64 88888.00 2024-01-24 13:17:22.911 024 15858.57 502.96 52603.65 88888.00 2024-01-24 13:17:23.411 024 15858.58 503.00 52603.73 88888.00 2024-01-24 13:17:23.911 024 15858.60 503.03 52603.74 88888.00 2024-01-24 13:17:24.411 024 15858.64 503.04 52603.71 88888.00 2024-01-24 13:17:24.911 024 15858.67 503.02 52603.73 88888.00 2024-01-24 13:17:25.411 024 15858.70 503.00 52603.73 88888.00 2024-01-24 13:17:25.911 024 15858.75 503.02 52603.73 88888.00 2024-01-24 13:17:26.411 024 15858.75 503.05 52603.72 88888.00 2024-01-24 13:17:26.911 024 15858.77 503.08 52603.70 88888.00 2024-01-24 13:17:27.411 024 15858.78 503.05 52603.60 88888.00 2024-01-24 13:17:27.911 024 15858.79 503.13 52603.59 88888.00 2024-01-24 13:17:28.411 024 15858.84 503.16 52603.57 88888.00 2024-01-24 13:17:28.911 024 15858.84 503.19 52603.53 88888.00 2024-01-24 13:17:29.411 024 15858.85 503.20 52603.55 88888.00 2024-01-24 13:17:29.911 024 15858.84 503.20 52603.53 88888.00 2024-01-24 13:17:30.411 024 15858.91 503.23 52603.51 88888.00 2024-01-24 13:17:30.911 024 15858.94 503.26 52603.53 88888.00 2024-01-24 13:17:31.411 024 15858.94 503.26 52603.55 88888.00 2024-01-24 13:17:31.911 024 15858.95 503.25 52603.59 88888.00 2024-01-24 13:17:32.411 024 15858.94 503.28 52603.66 88888.00 2024-01-24 13:17:32.911 024 15858.94 503.32 52603.60 88888.00 2024-01-24 13:17:33.411 024 15858.96 503.32 52603.61 88888.00 2024-01-24 13:17:33.911 024 15859.02 503.31 52603.62 88888.00 2024-01-24 13:17:34.411 024 15859.07 503.36 52603.59 88888.00 2024-01-24 13:17:34.911 024 15859.09 503.40 52603.61 88888.00 2024-01-24 13:17:35.411 024 15859.07 503.44 52603.66 88888.00 2024-01-24 13:17:35.911 024 15859.09 503.53 52603.61 88888.00 2024-01-24 13:17:36.411 024 15859.16 503.53 52603.60 88888.00 2024-01-24 13:17:36.911 024 15859.12 503.57 52603.65 88888.00 2024-01-24 13:17:37.411 024 15859.14 503.61 52603.63 88888.00 2024-01-24 13:17:37.911 024 15859.12 503.63 52603.63 88888.00 2024-01-24 13:17:38.411 024 15859.10 503.63 52603.55 88888.00 2024-01-24 13:17:38.911 024 15859.12 503.65 52603.58 88888.00 2024-01-24 13:17:39.411 024 15859.14 503.72 52603.61 88888.00 2024-01-24 13:17:39.911 024 15859.10 503.73 52603.59 88888.00 2024-01-24 13:17:40.411 024 15859.06 503.70 52603.58 88888.00 2024-01-24 13:17:40.911 024 15859.11 503.69 52603.62 88888.00 2024-01-24 13:17:41.411 024 15859.13 503.72 52603.66 88888.00 2024-01-24 13:17:41.911 024 15859.05 503.71 52603.65 88888.00 2024-01-24 13:17:42.411 024 15859.02 503.75 52603.60 88888.00 2024-01-24 13:17:42.911 024 15859.02 503.81 52603.60 88888.00 2024-01-24 13:17:43.411 024 15859.02 503.79 52603.61 88888.00 2024-01-24 13:17:43.911 024 15859.03 503.78 52603.65 88888.00 2024-01-24 13:17:44.411 024 15858.98 503.78 52603.61 88888.00 2024-01-24 13:17:44.911 024 15858.97 503.81 52603.66 88888.00 2024-01-24 13:17:45.411 024 15859.00 503.88 52603.68 88888.00 2024-01-24 13:17:45.911 024 15858.96 503.91 52603.73 88888.00 2024-01-24 13:17:46.411 024 15858.92 503.91 52603.79 88888.00 2024-01-24 13:17:46.911 024 15858.91 503.96 52603.79 88888.00 2024-01-24 13:17:47.411 024 15858.87 503.98 52603.76 88888.00 2024-01-24 13:17:47.911 024 15858.85 504.00 52603.75 88888.00 2024-01-24 13:17:48.411 024 15858.83 504.01 52603.74 88888.00 2024-01-24 13:17:48.911 024 15858.82 504.04 52603.78 88888.00 2024-01-24 13:17:49.411 024 15858.82 504.04 52603.81 88888.00 2024-01-24 13:17:49.911 024 15858.81 504.05 52603.85 88888.00 2024-01-24 13:17:50.411 024 15858.86 504.07 52603.85 88888.00 2024-01-24 13:17:50.911 024 15858.85 504.14 52603.88 88888.00 2024-01-24 13:17:51.411 024 15858.89 504.18 52603.89 88888.00 2024-01-24 13:17:51.911 024 15858.84 504.21 52603.91 88888.00 2024-01-24 13:17:52.411 024 15858.83 504.20 52603.96 88888.00 2024-01-24 13:17:52.911 024 15858.87 504.21 52603.94 88888.00 2024-01-24 13:17:53.411 024 15858.86 504.25 52603.98 88888.00 2024-01-24 13:17:53.911 024 15858.87 504.25 52604.03 88888.00 2024-01-24 13:17:54.411 024 15858.87 504.30 52604.03 88888.00 2024-01-24 13:17:54.911 024 15858.85 504.29 52604.06 88888.00 2024-01-24 13:17:55.411 024 15858.87 504.24 52604.09 88888.00 2024-01-24 13:17:55.911 024 15858.91 504.27 52604.04 88888.00 2024-01-24 13:17:56.411 024 15858.93 504.31 52604.03 88888.00 2024-01-24 13:17:56.911 024 15858.87 504.33 52604.03 88888.00 2024-01-24 13:17:57.411 024 15858.91 504.37 52604.01 88888.00 2024-01-24 13:17:57.911 024 15858.93 504.40 52604.04 88888.00 2024-01-24 13:17:58.411 024 15858.91 504.47 52604.06 88888.00 2024-01-24 13:17:58.911 024 15858.88 504.48 52604.10 88888.00 2024-01-24 13:17:59.411 024 15858.88 504.55 52604.13 88888.00 2024-01-24 13:17:59.911 024 15858.92 504.60 52604.10 88888.00 2024-01-24 13:18:00.411 024 15858.94 504.64 52604.13 88888.00 2024-01-24 13:18:00.911 024 15858.97 504.69 52604.23 88888.00 2024-01-24 13:18:01.411 024 15858.95 504.74 52604.26 88888.00 2024-01-24 13:18:01.911 024 15858.97 504.77 52604.36 88888.00 2024-01-24 13:18:02.411 024 15859.01 504.82 52604.36 88888.00 2024-01-24 13:18:02.911 024 15858.98 504.87 52604.38 88888.00 2024-01-24 13:18:03.911 024 15858.83 504.92 52604.36 88888.00 2024-01-24 13:18:04.411 024 15858.79 504.95 52604.38 88888.00 2024-01-24 13:18:04.911 024 15858.83 505.05 52604.38 88888.00 2024-01-24 13:18:05.411 024 15858.85 505.09 52604.38 88888.00 2024-01-24 13:18:05.911 024 15858.91 505.13 52604.38 88888.00 2024-01-24 13:18:06.411 024 15858.88 505.18 52604.39 88888.00 2024-01-24 13:18:06.911 024 15858.87 505.25 52604.42 88888.00 2024-01-24 13:18:07.411 024 15858.88 505.25 52604.46 88888.00 2024-01-24 13:18:07.911 024 15858.91 505.27 52604.48 88888.00 2024-01-24 13:18:08.411 024 15858.96 505.29 52604.54 88888.00 2024-01-24 13:18:08.911 024 15858.92 505.35 52604.50 88888.00 2024-01-24 13:18:09.411 024 15858.89 505.36 52604.48 88888.00 2024-01-24 13:18:09.911 024 15858.84 505.33 52604.43 88888.00 2024-01-24 13:18:10.411 024 15858.88 505.35 52604.42 88888.00 2024-01-24 13:18:10.911 024 15858.94 505.37 52604.47 88888.00 2024-01-24 13:18:11.411 024 15858.94 505.38 52604.41 88888.00 2024-01-24 13:18:11.911 024 15858.97 505.43 52604.40 88888.00 2024-01-24 13:18:12.411 024 15859.01 505.43 52604.44 88888.00 2024-01-24 13:18:12.911 024 15859.01 505.39 52604.45 88888.00 2024-01-24 13:18:13.911 024 15859.05 505.39 52604.45 88888.00 2024-01-24 13:18:14.411 024 15859.10 505.42 52604.42 88888.00 2024-01-24 13:18:14.911 024 15859.09 505.43 52604.42 88888.00 2024-01-24 13:18:15.411 024 15859.14 505.48 52604.50 88888.00 2024-01-24 13:18:15.911 024 15859.15 505.52 52604.50 88888.00 2024-01-24 13:18:16.411 024 15859.13 505.53 52604.49 88888.00 2024-01-24 13:18:16.911 024 15859.15 505.54 52604.48 88888.00 2024-01-24 13:18:17.411 024 15859.15 505.55 52604.39 88888.00 2024-01-24 13:18:17.911 024 15859.20 505.58 52604.32 88888.00 2024-01-24 13:18:18.411 024 15859.25 505.56 52604.35 88888.00 2024-01-24 13:18:18.911 024 15859.25 505.58 52604.36 88888.00 2024-01-24 13:18:19.411 024 15859.24 505.54 52604.38 88888.00 2024-01-24 13:18:19.911 024 15859.30 505.54 52604.39 88888.00 2024-01-24 13:18:20.411 024 15859.33 505.61 52604.36 88888.00 2024-01-24 13:18:20.911 024 15859.34 505.67 52604.41 88888.00 2024-01-24 13:18:21.411 024 15859.37 505.69 52604.42 88888.00 2024-01-24 13:18:21.911 024 15859.43 505.69 52604.45 88888.00 2024-01-24 13:18:22.411 024 15859.45 505.70 52604.50 88888.00 2024-01-24 13:18:22.911 024 15859.45 505.74 52604.51 88888.00 2024-01-24 13:18:23.911 024 15859.54 505.76 52604.50 88888.00 2024-01-24 13:18:24.411 024 15859.52 505.73 52604.43 88888.00 2024-01-24 13:18:24.911 024 15859.50 505.73 52604.44 88888.00 2024-01-24 13:18:25.411 024 15859.54 505.80 52604.50 88888.00 2024-01-24 13:18:25.911 024 15859.57 505.85 52604.52 88888.00 2024-01-24 13:18:26.411 024 15859.57 505.86 52604.48 88888.00 2024-01-24 13:18:26.911 024 15859.64 505.85 52604.53 88888.00 2024-01-24 13:18:27.411 024 15859.67 505.89 52604.54 88888.00 2024-01-24 13:18:27.911 024 15859.70 505.93 52604.58 88888.00 2024-01-24 13:18:28.411 024 15859.73 505.94 52604.50 88888.00 2024-01-24 13:18:28.911 024 15859.73 505.93 52604.43 88888.00 2024-01-24 13:18:29.411 024 15859.78 505.89 52604.43 88888.00 2024-01-24 13:18:29.911 024 15859.79 505.91 52604.48 88888.00 2024-01-24 13:18:30.411 024 15859.78 505.94 52604.58 88888.00 2024-01-24 13:18:30.911 024 15859.81 505.98 52604.63 88888.00 2024-01-24 13:18:31.411 024 15859.79 505.99 52604.60 88888.00 2024-01-24 13:18:31.911 024 15859.79 506.00 52604.56 88888.00 2024-01-24 13:18:32.411 024 15859.82 506.06 52604.55 88888.00 2024-01-24 13:18:32.911 024 15859.83 506.06 52604.58 88888.00 2024-01-24 13:18:33.411 024 15859.83 506.05 52604.60 88888.00 2024-01-24 13:18:33.911 024 15859.84 506.06 52604.59 88888.00 2024-01-24 13:18:34.411 024 15859.91 506.07 52604.59 88888.00 2024-01-24 13:18:34.911 024 15859.93 506.11 52604.61 88888.00 2024-01-24 13:18:35.411 024 15859.92 506.10 52604.62 88888.00 2024-01-24 13:18:35.911 024 15860.00 506.10 52604.61 88888.00 2024-01-24 13:18:36.411 024 15860.02 506.12 52604.67 88888.00 2024-01-24 13:18:36.911 024 15859.95 506.16 52604.73 88888.00 2024-01-24 13:18:37.411 024 15859.97 506.17 52604.73 88888.00 2024-01-24 13:18:37.911 024 15859.99 506.20 52604.73 88888.00 2024-01-24 13:18:38.411 024 15860.01 506.22 52604.74 88888.00 2024-01-24 13:18:38.911 024 15860.02 506.21 52604.72 88888.00 2024-01-24 13:18:39.411 024 15860.02 506.21 52604.72 88888.00 2024-01-24 13:18:39.911 024 15860.03 506.25 52604.75 88888.00 2024-01-24 13:18:40.411 024 15860.00 506.32 52604.82 88888.00 2024-01-24 13:18:40.911 024 15859.95 506.36 52604.80 88888.00 2024-01-24 13:18:41.411 024 15859.94 506.38 52604.86 88888.00 2024-01-24 13:18:41.911 024 15859.90 506.40 52604.86 88888.00 2024-01-24 13:18:42.411 024 15859.90 506.40 52604.88 88888.00 2024-01-24 13:18:42.911 024 15859.90 506.42 52604.89 88888.00 2024-01-24 13:18:43.411 024 15859.90 506.45 52604.87 88888.00 2024-01-24 13:18:43.911 024 15859.87 506.49 52604.87 88888.00 2024-01-24 13:18:44.411 024 15859.88 506.48 52604.91 88888.00 2024-01-24 13:18:44.911 024 15859.87 506.48 52604.87 88888.00 2024-01-24 13:18:45.411 024 15859.84 506.52 52604.90 88888.00 2024-01-24 13:18:45.911 024 15859.93 506.55 52604.91 88888.00 2024-01-24 13:18:46.411 024 15859.94 506.56 52604.91 88888.00 2024-01-24 13:18:46.911 024 15859.96 506.57 52604.90 88888.00 2024-01-24 13:18:47.411 024 15859.94 506.57 52604.87 88888.00 2024-01-24 13:18:47.911 024 15859.88 506.58 52604.89 88888.00 2024-01-24 13:18:48.411 024 15859.92 506.62 52604.84 88888.00 2024-01-24 13:18:48.911 024 15859.99 506.59 52604.88 88888.00 2024-01-24 13:18:49.411 024 15860.00 506.59 52604.91 88888.00 2024-01-24 13:18:49.911 024 15860.02 506.65 52604.92 88888.00 2024-01-24 13:18:50.411 024 15860.09 506.68 52604.93 88888.00 2024-01-24 13:18:50.911 024 15860.05 506.71 52604.96 88888.00 2024-01-24 13:18:51.411 024 15860.06 506.74 52605.01 88888.00 2024-01-24 13:18:51.911 024 15860.03 506.81 52605.02 88888.00 2024-01-24 13:18:52.411 024 15860.09 506.86 52605.01 88888.00 2024-01-24 13:18:52.911 024 15860.14 506.84 52604.99 88888.00 2024-01-24 13:18:53.411 024 15860.17 506.86 52604.89 88888.00 2024-01-24 13:18:53.911 024 15860.14 506.92 52604.93 88888.00 2024-01-24 13:18:54.411 024 15860.18 506.93 52604.91 88888.00 2024-01-24 13:18:54.911 024 15860.23 506.98 52604.89 88888.00 2024-01-24 13:18:55.411 024 15860.27 506.94 52604.91 88888.00 2024-01-24 13:18:55.911 024 15860.28 506.99 52604.95 88888.00 2024-01-24 13:18:56.411 024 15860.28 506.99 52604.93 88888.00 2024-01-24 13:18:56.911 024 15860.27 507.02 52604.92 88888.00 2024-01-24 13:18:57.411 024 15860.26 507.07 52604.89 88888.00 2024-01-24 13:18:57.911 024 15860.27 507.09 52604.87 88888.00 2024-01-24 13:18:58.411 024 15860.23 507.06 52604.94 88888.00 2024-01-24 13:18:58.911 024 15860.21 507.09 52604.93 88888.00 2024-01-24 13:18:59.411 024 15860.26 507.10 52604.91 88888.00 2024-01-24 13:18:59.911 024 15860.29 507.09 52604.92 88888.00 2024-01-24 13:19:00.411 024 15860.30 507.08 52604.88 88888.00 2024-01-24 13:19:00.911 024 15860.32 507.15 52604.88 88888.00 2024-01-24 13:19:01.411 024 15860.33 507.17 52604.90 88888.00 2024-01-24 13:19:01.911 024 15860.36 507.14 52604.88 88888.00 2024-01-24 13:19:02.411 024 15860.38 507.16 52604.90 88888.00 2024-01-24 13:19:02.911 024 15860.33 507.15 52604.88 88888.00 2024-01-24 13:19:03.411 024 15860.35 507.15 52604.86 88888.00 2024-01-24 13:19:03.911 024 15860.41 507.15 52604.87 88888.00 2024-01-24 13:19:04.411 024 15860.47 507.24 52604.89 88888.00 2024-01-24 13:19:04.911 024 15860.46 507.28 52604.87 88888.00 2024-01-24 13:19:05.411 024 15860.45 507.27 52604.85 88888.00 2024-01-24 13:19:05.911 024 15860.48 507.26 52604.88 88888.00 2024-01-24 13:19:06.411 024 15860.48 507.24 52604.89 88888.00 2024-01-24 13:19:06.911 024 15860.53 507.25 52604.90 88888.00 2024-01-24 13:19:07.411 024 15860.58 507.29 52604.85 88888.00 2024-01-24 13:19:07.911 024 15860.58 507.29 52604.78 88888.00 2024-01-24 13:19:08.411 024 15860.62 507.27 52604.81 88888.00 2024-01-24 13:19:08.911 024 15860.60 507.25 52604.79 88888.00 2024-01-24 13:19:09.411 024 15860.66 507.19 52604.76 88888.00 2024-01-24 13:19:09.911 024 15860.67 507.17 52604.74 88888.00 2024-01-24 13:19:10.411 024 15860.72 507.19 52604.80 88888.00 2024-01-24 13:19:10.911 024 15860.74 507.17 52604.76 88888.00 2024-01-24 13:19:11.911 024 15860.74 507.21 52604.68 88888.00 2024-01-24 13:19:12.411 024 15860.77 507.24 52604.70 88888.00 2024-01-24 13:19:12.911 024 15860.84 507.24 52604.73 88888.00 2024-01-24 13:19:13.411 024 15860.90 507.20 52604.80 88888.00 2024-01-24 13:19:13.911 024 15860.90 507.20 52604.81 88888.00 2024-01-24 13:19:14.411 024 15860.91 507.15 52604.81 88888.00 2024-01-24 13:19:15.411 024 15860.96 507.12 52604.68 88888.00 2024-01-24 13:19:15.911 024 15860.96 507.08 52604.67 88888.00 2024-01-24 13:19:16.411 024 15861.00 507.05 52604.67 88888.00 2024-01-24 13:19:16.911 024 15861.03 507.06 52604.68 88888.00 2024-01-24 13:19:17.411 024 15861.04 507.00 52604.69 88888.00 2024-01-24 13:19:17.911 024 15861.10 506.97 52604.70 88888.00 2024-01-24 13:19:18.411 024 15861.14 506.99 52604.67 88888.00 2024-01-24 13:19:18.911 024 15861.19 506.98 52604.67 88888.00 2024-01-24 13:19:19.411 024 15861.22 507.02 52604.68 88888.00 2024-01-24 13:19:19.911 024 15861.21 507.06 52604.69 88888.00 2024-01-24 13:19:20.411 024 15861.26 507.06 52604.72 88888.00 2024-01-24 13:19:20.911 024 15861.27 507.09 52604.70 88888.00 2024-01-24 13:19:21.411 024 15861.23 507.10 52604.63 88888.00 2024-01-24 13:19:21.911 024 15861.22 507.07 52604.67 88888.00 2024-01-24 13:19:22.411 024 15861.21 507.05 52604.69 88888.00 2024-01-24 13:19:22.911 024 15861.21 507.05 52604.70 88888.00 2024-01-24 13:19:23.411 024 15861.13 507.05 52604.72 88888.00 2024-01-24 13:19:23.911 024 15861.14 507.03 52604.73 88888.00 2024-01-24 13:19:24.411 024 15861.13 507.03 52604.73 88888.00 2024-01-24 13:19:25.411 024 15861.18 507.00 52604.73 88888.00 2024-01-24 13:19:25.911 024 15861.18 507.00 52604.73 88888.00 2024-01-24 13:19:26.411 024 15861.18 506.98 52604.73 88888.00 2024-01-24 13:19:26.911 024 15861.22 506.98 52604.81 88888.00 2024-01-24 13:19:27.411 024 15861.19 506.98 52604.85 88888.00 2024-01-24 13:19:27.911 024 15861.15 506.94 52604.90 88888.00 2024-01-24 13:19:28.411 024 15861.14 506.97 52604.86 88888.00 2024-01-24 13:19:28.911 024 15861.11 507.01 52604.87 88888.00 2024-01-24 13:19:29.411 024 15861.12 507.05 52604.85 88888.00 2024-01-24 13:19:29.911 024 15861.10 507.05 52604.84 88888.00 2024-01-24 13:19:30.411 024 15861.12 507.05 52604.85 88888.00 2024-01-24 13:19:30.911 024 15861.10 507.06 52604.91 88888.00 2024-01-24 13:19:31.411 024 15861.08 507.07 52604.92 88888.00 2024-01-24 13:19:31.911 024 15861.09 507.08 52604.94 88888.00 2024-01-24 13:19:32.411 024 15861.11 507.10 52604.96 88888.00 2024-01-24 13:19:32.911 024 15861.10 507.11 52604.99 88888.00 2024-01-24 13:19:33.411 024 15861.12 507.12 52605.01 88888.00 2024-01-24 13:19:33.911 024 15861.17 507.11 52605.06 88888.00 2024-01-24 13:19:34.411 024 15861.18 507.10 52605.07 88888.00 2024-01-24 13:19:34.911 024 15861.14 507.09 52605.07 88888.00 2024-01-24 13:19:35.411 024 15861.12 507.14 52605.07 88888.00 2024-01-24 13:19:35.911 024 15861.12 507.16 52605.07 88888.00 2024-01-24 13:19:36.411 024 15861.15 507.16 52605.03 88888.00 2024-01-24 13:19:36.911 024 15861.18 507.18 52604.97 88888.00 2024-01-24 13:19:37.411 024 15861.14 507.19 52605.04 88888.00 2024-01-24 13:19:37.911 024 15861.20 507.23 52605.06 88888.00 2024-01-24 13:19:38.411 024 15861.23 507.19 52605.06 88888.00 2024-01-24 13:19:38.911 024 15861.23 507.21 52605.09 88888.00 2024-01-24 13:19:39.411 024 15861.21 507.18 52605.09 88888.00 2024-01-24 13:19:39.911 024 15861.15 507.17 52605.08 88888.00 2024-01-24 13:19:40.411 024 15861.14 507.15 52605.07 88888.00 2024-01-24 13:19:40.911 024 15861.28 507.16 52605.08 88888.00 2024-01-24 13:19:41.411 024 15861.28 507.18 52605.13 88888.00 2024-01-24 13:19:41.911 024 15861.27 507.16 52605.15 88888.00 2024-01-24 13:19:42.411 024 15861.30 507.15 52605.14 88888.00 2024-01-24 13:19:42.911 024 15861.33 507.15 52605.08 88888.00 2024-01-24 13:19:43.411 024 15861.32 507.16 52605.03 88888.00 2024-01-24 13:19:43.911 024 15861.33 507.14 52604.97 88888.00 2024-01-24 13:19:44.411 024 15861.40 507.11 52604.97 88888.00 2024-01-24 13:19:44.911 024 15861.46 507.11 52605.03 88888.00 2024-01-24 13:19:45.411 024 15861.47 507.16 52605.02 88888.00 2024-01-24 13:19:45.911 024 15861.48 507.15 52605.06 88888.00 2024-01-24 13:19:46.411 024 15861.54 507.11 52605.01 88888.00 2024-01-24 13:19:46.911 024 15861.57 507.14 52604.97 88888.00 2024-01-24 13:19:47.411 024 15861.63 507.12 52604.99 88888.00 2024-01-24 13:19:47.911 024 15861.60 507.12 52604.95 88888.00 2024-01-24 13:19:48.411 024 15861.59 507.14 52604.99 88888.00 2024-01-24 13:19:48.911 024 15861.68 507.16 52605.03 88888.00 2024-01-24 13:19:49.411 024 15861.73 507.20 52605.03 88888.00 2024-01-24 13:19:49.911 024 15861.73 507.20 52605.00 88888.00 2024-01-24 13:19:50.411 024 15861.71 507.19 52604.96 88888.00 2024-01-24 13:19:50.911 024 15861.68 507.19 52604.91 88888.00 2024-01-24 13:19:51.411 024 15861.71 507.24 52604.92 88888.00 2024-01-24 13:19:51.911 024 15861.73 507.21 52604.93 88888.00 2024-01-24 13:19:52.411 024 15861.75 507.20 52604.92 88888.00 2024-01-24 13:19:52.911 024 15861.77 507.17 52604.92 88888.00 2024-01-24 13:19:53.411 024 15861.78 507.15 52604.93 88888.00 2024-01-24 13:19:53.911 024 15861.80 507.15 52604.96 88888.00 2024-01-24 13:19:54.411 024 15861.82 507.19 52604.91 88888.00 2024-01-24 13:19:54.911 024 15861.82 507.21 52604.86 88888.00 2024-01-24 13:19:55.411 024 15861.81 507.20 52604.85 88888.00 2024-01-24 13:19:55.911 024 15861.85 507.23 52604.95 88888.00 2024-01-24 13:19:56.411 024 15861.85 507.21 52604.96 88888.00 2024-01-24 13:19:56.911 024 15861.86 507.19 52604.89 88888.00 2024-01-24 13:19:57.411 024 15861.89 507.19 52604.87 88888.00 2024-01-24 13:19:57.911 024 15861.90 507.15 52604.85 88888.00 2024-01-24 13:19:58.411 024 15861.91 507.10 52604.81 88888.00 2024-01-24 13:19:58.911 024 15861.94 507.07 52604.79 88888.00 2024-01-24 13:19:59.411 024 15861.92 507.06 52604.78 88888.00 2024-01-24 13:19:59.911 024 15861.95 507.03 52604.78 88888.00 2024-01-24 13:20:00.411 024 15862.00 506.98 52604.74 88888.00 2024-01-24 13:20:00.911 024 15862.08 506.94 52604.72 88888.00 2024-01-24 13:20:01.411 024 15862.07 506.94 52604.65 88888.00 2024-01-24 13:20:01.911 024 15862.04 506.93 52604.68 88888.00 2024-01-24 13:20:02.411 024 15862.09 506.88 52604.73 88888.00 2024-01-24 13:20:02.911 024 15862.12 506.86 52604.69 88888.00 2024-01-24 13:20:03.411 024 15862.13 506.81 52604.67 88888.00 2024-01-24 13:20:03.911 024 15862.16 506.76 52604.66 88888.00 2024-01-24 13:20:04.411 024 15862.12 506.79 52604.65 88888.00 2024-01-24 13:20:04.911 024 15862.13 506.75 52604.63 88888.00 2024-01-24 13:20:05.411 024 15862.13 506.69 52604.51 88888.00 2024-01-24 13:20:05.911 024 15862.13 506.69 52604.47 88888.00 2024-01-24 13:20:06.411 024 15862.12 506.67 52604.49 88888.00 2024-01-24 13:20:06.911 024 15862.13 506.65 52604.52 88888.00 2024-01-24 13:20:07.411 024 15862.14 506.62 52604.50 88888.00 2024-01-24 13:20:07.911 024 15862.13 506.56 52604.51 88888.00 2024-01-24 13:20:08.411 024 15862.16 506.51 52604.48 88888.00 2024-01-24 13:20:08.911 024 15862.14 506.50 52604.47 88888.00 2024-01-24 13:20:09.411 024 15862.13 506.48 52604.54 88888.00 2024-01-24 13:20:09.911 024 15862.10 506.46 52604.53 88888.00 2024-01-24 13:20:10.411 024 15862.07 506.42 52604.53 88888.00 2024-01-24 13:20:10.911 024 15862.09 506.39 52604.52 88888.00 2024-01-24 13:20:11.411 024 15862.09 506.39 52604.46 88888.00 2024-01-24 13:20:11.911 024 15862.09 506.34 52604.48 88888.00 2024-01-24 13:20:12.411 024 15862.08 506.33 52604.45 88888.00 2024-01-24 13:20:12.911 024 15862.05 506.32 52604.46 88888.00 2024-01-24 13:20:13.411 024 15862.01 506.26 52604.46 88888.00 2024-01-24 13:20:13.911 024 15862.04 506.22 52604.44 88888.00 2024-01-24 13:20:14.411 024 15862.05 506.21 52604.44 88888.00 2024-01-24 13:20:14.911 024 15862.04 506.20 52604.48 88888.00 2024-01-24 13:20:15.411 024 15862.01 506.15 52604.50 88888.00 2024-01-24 13:20:15.911 024 15861.94 506.15 52604.50 88888.00 2024-01-24 13:20:16.411 024 15861.96 506.11 52604.48 88888.00 2024-01-24 13:20:16.911 024 15861.95 506.07 52604.44 88888.00 2024-01-24 13:20:17.411 024 15861.95 506.06 52604.47 88888.00 2024-01-24 13:20:17.911 024 15861.93 506.02 52604.53 88888.00 2024-01-24 13:20:18.411 024 15861.90 505.97 52604.55 88888.00 2024-01-24 13:20:18.911 024 15861.83 505.95 52604.54 88888.00 2024-01-24 13:20:19.411 024 15861.83 505.91 52604.51 88888.00 2024-01-24 13:20:19.911 024 15861.84 505.88 52604.48 88888.00 2024-01-24 13:20:20.411 024 15861.80 505.85 52604.49 88888.00 2024-01-24 13:20:20.911 024 15861.78 505.82 52604.44 88888.00 2024-01-24 13:20:21.411 024 15861.74 505.81 52604.45 88888.00 2024-01-24 13:20:21.911 024 15861.73 505.79 52604.45 88888.00 2024-01-24 13:20:22.411 024 15861.67 505.79 52604.41 88888.00 2024-01-24 13:20:22.911 024 15861.64 505.78 52604.42 88888.00 2024-01-24 13:20:23.411 024 15861.62 505.73 52604.45 88888.00 2024-01-24 13:20:23.911 024 15861.59 505.68 52604.42 88888.00 2024-01-24 13:20:24.411 024 15861.57 505.67 52604.41 88888.00 2024-01-24 13:20:24.911 024 15861.48 505.63 52604.48 88888.00 2024-01-24 13:20:25.411 024 15861.45 505.56 52604.47 88888.00 2024-01-24 13:20:25.911 024 15861.44 505.55 52604.48 88888.00 2024-01-24 13:20:26.911 024 15861.37 505.55 52604.49 88888.00 2024-01-24 13:20:27.411 024 15861.31 505.53 52604.45 88888.00 2024-01-24 13:20:27.911 024 15861.27 505.48 52604.41 88888.00 2024-01-24 13:20:28.411 024 15861.27 505.44 52604.40 88888.00 2024-01-24 13:20:28.911 024 15861.28 505.42 52604.38 88888.00 2024-01-24 13:20:29.411 024 15861.21 505.42 52604.39 88888.00 2024-01-24 13:20:29.911 024 15861.18 505.41 52604.36 88888.00 2024-01-24 13:20:30.411 024 15861.18 505.38 52604.33 88888.00 2024-01-24 13:20:30.911 024 15861.14 505.36 52604.32 88888.00 2024-01-24 13:20:31.411 024 15861.12 505.38 52604.32 88888.00 2024-01-24 13:20:31.912 024 15861.11 505.35 52604.29 88888.00 2024-01-24 13:20:32.412 024 15861.13 505.30 52604.34 88888.00 2024-01-24 13:20:32.912 024 15861.10 505.30 52604.34 88888.00 2024-01-24 13:20:33.412 024 15861.13 505.27 52604.39 88888.00 2024-01-24 13:20:33.912 024 15861.13 505.26 52604.31 88888.00 2024-01-24 13:20:34.412 024 15861.10 505.28 52604.28 88888.00 2024-01-24 13:20:34.912 024 15861.08 505.25 52604.26 88888.00 2024-01-24 13:20:35.412 024 15861.00 505.21 52604.28 88888.00 2024-01-24 13:20:35.912 024 15860.95 505.22 52604.30 88888.00 2024-01-24 13:20:36.412 024 15861.00 505.21 52604.31 88888.00 2024-01-24 13:20:36.912 024 15861.02 505.17 52604.31 88888.00 2024-01-24 13:20:37.412 024 15860.99 505.13 52604.29 88888.00 2024-01-24 13:20:37.912 024 15860.98 505.10 52604.28 88888.00 2024-01-24 13:20:38.412 024 15861.00 505.07 52604.24 88888.00 2024-01-24 13:20:38.912 024 15860.99 505.05 52604.27 88888.00 2024-01-24 13:20:39.412 024 15860.94 505.05 52604.25 88888.00 2024-01-24 13:20:39.912 024 15860.94 505.05 52604.23 88888.00 2024-01-24 13:20:40.412 024 15860.89 505.02 52604.23 88888.00 2024-01-24 13:20:40.912 024 15860.87 504.99 52604.20 88888.00 2024-01-24 13:20:41.412 024 15860.86 504.94 52604.13 88888.00 2024-01-24 13:20:41.912 024 15860.78 504.92 52604.13 88888.00 2024-01-24 13:20:42.412 024 15860.80 504.92 52604.18 88888.00 2024-01-24 13:20:42.912 024 15860.80 504.93 52604.20 88888.00 2024-01-24 13:20:43.412 024 15860.78 504.95 52604.14 88888.00 2024-01-24 13:20:43.912 024 15860.80 504.89 52604.11 88888.00 2024-01-24 13:20:44.412 024 15860.71 504.82 52604.09 88888.00 2024-01-24 13:20:44.912 024 15860.68 504.81 52604.06 88888.00 2024-01-24 13:20:45.412 024 15860.71 504.81 52604.16 88888.00 2024-01-24 13:20:45.912 024 15860.69 504.79 52604.13 88888.00 2024-01-24 13:20:46.912 024 15860.64 504.74 52604.21 88888.00 2024-01-24 13:20:47.412 024 15860.68 504.75 52604.27 88888.00 2024-01-24 13:20:47.912 024 15860.67 504.72 52604.20 88888.00 2024-01-24 13:20:48.412 024 15860.65 504.68 52604.13 88888.00 2024-01-24 13:20:48.912 024 15860.65 504.61 52604.12 88888.00 2024-01-24 13:20:49.412 024 15860.59 504.59 52604.13 88888.00 2024-01-24 13:20:49.912 024 15860.57 504.55 52604.15 88888.00 2024-01-24 13:20:50.412 024 15860.58 504.53 52604.13 88888.00 2024-01-24 13:20:50.912 024 15860.58 504.53 52604.16 88888.00 2024-01-24 13:20:51.412 024 15860.60 504.47 52604.18 88888.00 2024-01-24 13:20:51.912 024 15860.55 504.47 52604.11 88888.00 2024-01-24 13:20:52.412 024 15860.51 504.42 52604.11 88888.00 2024-01-24 13:20:52.912 024 15860.53 504.38 52604.08 88888.00 2024-01-24 13:20:53.412 024 15860.58 504.39 52604.11 88888.00 2024-01-24 13:20:53.912 024 15860.57 504.32 52604.10 88888.00 2024-01-24 13:20:54.412 024 15860.59 504.25 52604.05 88888.00 2024-01-24 13:20:54.912 024 15860.57 504.26 52604.02 88888.00 2024-01-24 13:20:55.412 024 15860.58 504.22 52604.05 88888.00 2024-01-24 13:20:55.912 024 15860.59 504.15 52603.94 88888.00 2024-01-24 13:20:57.412 024 15860.60 503.98 52603.96 88888.00 2024-01-24 13:20:57.912 024 15860.62 503.97 52603.98 88888.00 2024-01-24 13:20:58.412 024 15860.59 503.95 52603.89 88888.00 2024-01-24 13:20:58.912 024 15860.58 503.92 52603.87 88888.00 2024-01-24 13:20:59.412 024 15860.58 503.86 52603.84 88888.00 2024-01-24 13:20:59.912 024 15860.56 503.84 52603.76 88888.00 2024-01-24 13:21:00.412 024 15860.56 503.79 52603.78 88888.00 2024-01-24 13:21:00.912 024 15860.54 503.74 52603.81 88888.00 2024-01-24 13:21:01.412 024 15860.56 503.74 52603.76 88888.00 2024-01-24 13:21:01.912 024 15860.57 503.74 52603.75 88888.00 2024-01-24 13:21:02.412 024 15860.57 503.72 52603.76 88888.00 2024-01-24 13:21:02.912 024 15860.56 503.69 52603.70 88888.00 2024-01-24 13:21:03.412 024 15860.55 503.69 52603.66 88888.00 2024-01-24 13:21:03.912 024 15860.60 503.63 52603.66 88888.00 2024-01-24 13:21:04.412 024 15860.65 503.57 52603.63 88888.00 2024-01-24 13:21:04.912 024 15860.57 503.55 52603.62 88888.00 2024-01-24 13:21:05.412 024 15860.56 503.52 52603.62 88888.00 2024-01-24 13:21:05.912 024 15860.64 503.53 52603.63 88888.00 2024-01-24 13:21:06.912 024 15860.62 503.46 52603.64 88888.00 2024-01-24 13:21:07.412 024 15860.60 503.40 52603.62 88888.00 2024-01-24 13:21:07.912 024 15860.58 503.40 52603.66 88888.00 2024-01-24 13:21:08.412 024 15860.64 503.39 52603.69 88888.00 2024-01-24 13:21:08.912 024 15860.65 503.34 52603.67 88888.00 2024-01-24 13:21:09.412 024 15860.67 503.30 52603.67 88888.00 2024-01-24 13:21:09.912 024 15860.71 503.27 52603.61 88888.00 2024-01-24 13:21:10.412 024 15860.74 503.29 52603.54 88888.00 2024-01-24 13:21:10.912 024 15860.75 503.28 52603.57 88888.00 2024-01-24 13:21:11.412 024 15860.71 503.27 52603.57 88888.00 2024-01-24 13:21:11.912 024 15860.71 503.23 52603.58 88888.00 2024-01-24 13:21:12.412 024 15860.71 503.21 52603.55 88888.00 2024-01-24 13:21:12.912 024 15860.72 503.27 52603.60 88888.00 2024-01-24 13:21:13.412 024 15860.73 503.25 52603.61 88888.00 2024-01-24 13:21:13.912 024 15860.81 503.22 52603.62 88888.00 2024-01-24 13:21:14.412 024 15860.75 503.19 52603.64 88888.00 2024-01-24 13:21:14.912 024 15860.73 503.14 52603.65 88888.00 2024-01-24 13:21:15.412 024 15860.73 503.16 52603.62 88888.00 2024-01-24 13:21:15.912 024 15860.76 503.13 52603.55 88888.00 2024-01-24 13:21:16.412 024 15860.76 503.13 52603.55 88888.00 2024-01-24 13:21:16.912 024 15860.81 503.12 52603.55 88888.00 2024-01-24 13:21:17.412 024 15860.76 503.12 52603.49 88888.00 2024-01-24 13:21:17.912 024 15860.72 503.11 52603.42 88888.00 2024-01-24 13:21:18.412 024 15860.65 503.10 52603.44 88888.00 2024-01-24 13:21:18.912 024 15860.64 503.11 52603.44 88888.00 2024-01-24 13:21:19.412 024 15860.62 503.10 52603.41 88888.00 2024-01-24 13:21:19.912 024 15860.64 503.09 52603.40 88888.00 2024-01-24 13:21:20.412 024 15860.59 503.08 52603.47 88888.00 2024-01-24 13:21:20.912 024 15860.56 503.11 52603.50 88888.00 2024-01-24 13:21:21.412 024 15860.56 503.13 52603.59 88888.00 2024-01-24 13:21:21.912 024 15860.55 503.13 52603.68 88888.00 2024-01-24 13:21:22.412 024 15860.57 503.08 52603.68 88888.00 2024-01-24 13:21:22.912 024 15860.56 503.09 52603.64 88888.00 2024-01-24 13:21:23.412 024 15860.57 503.11 52603.65 88888.00 2024-01-24 13:21:23.912 024 15860.56 503.13 52603.66 88888.00 2024-01-24 13:21:24.412 024 15860.54 503.14 52603.69 88888.00 2024-01-24 13:21:24.912 024 15860.49 503.17 52603.69 88888.00 2024-01-24 13:21:25.412 024 15860.45 503.16 52603.67 88888.00 2024-01-24 13:21:25.912 024 15860.44 503.17 52603.72 88888.00 2024-01-24 13:21:26.912 024 15860.45 503.18 52603.76 88888.00 2024-01-24 13:21:27.412 024 15860.38 503.18 52603.74 88888.00 2024-01-24 13:21:27.912 024 15860.32 503.18 52603.74 88888.00 2024-01-24 13:21:28.412 024 15860.29 503.18 52603.73 88888.00 2024-01-24 13:21:28.912 024 15860.28 503.16 52603.76 88888.00 2024-01-24 13:21:29.412 024 15860.29 503.14 52603.73 88888.00 2024-01-24 13:21:29.912 024 15860.30 503.20 52603.79 88888.00 2024-01-24 13:21:30.412 024 15860.30 503.26 52603.75 88888.00 2024-01-24 13:21:30.912 024 15860.26 503.22 52603.76 88888.00 2024-01-24 13:21:31.412 024 15860.21 503.23 52603.84 88888.00 2024-01-24 13:21:31.912 024 15860.20 503.21 52603.80 88888.00 2024-01-24 13:21:32.412 024 15860.19 503.19 52603.79 88888.00 2024-01-24 13:21:32.912 024 15860.19 503.25 52603.78 88888.00 2024-01-24 13:21:33.412 024 15860.19 503.26 52603.74 88888.00 2024-01-24 13:21:33.912 024 15860.18 503.25 52603.81 88888.00 2024-01-24 13:21:34.412 024 15860.22 503.26 52603.82 88888.00 2024-01-24 13:21:34.912 024 15860.23 503.26 52603.79 88888.00 2024-01-24 13:21:35.412 024 15860.22 503.28 52603.78 88888.00 2024-01-24 13:21:35.912 024 15860.24 503.25 52603.75 88888.00 2024-01-24 13:21:36.912 024 15860.28 503.18 52603.76 88888.00 2024-01-24 13:21:37.412 024 15860.28 503.20 52603.73 88888.00 2024-01-24 13:21:37.912 024 15860.24 503.19 52603.73 88888.00 2024-01-24 13:21:38.412 024 15860.24 503.22 52603.76 88888.00 2024-01-24 13:21:38.912 024 15860.21 503.27 52603.72 88888.00 2024-01-24 13:21:39.412 024 15860.17 503.23 52603.63 88888.00 2024-01-24 13:21:39.912 024 15860.19 503.22 52603.62 88888.00 2024-01-24 13:21:40.412 024 15860.21 503.25 52603.66 88888.00 2024-01-24 13:21:40.912 024 15860.21 503.28 52603.65 88888.00 2024-01-24 13:21:41.412 024 15860.20 503.28 52603.67 88888.00 2024-01-24 13:21:41.912 024 15860.20 503.28 52603.72 88888.00 2024-01-24 13:21:42.412 024 15860.17 503.30 52603.71 88888.00 2024-01-24 13:21:42.912 024 15860.14 503.35 52603.73 88888.00 2024-01-24 13:21:43.412 024 15860.11 503.35 52603.75 88888.00 2024-01-24 13:21:43.912 024 15860.08 503.36 52603.80 88888.00 2024-01-24 13:21:44.412 024 15860.06 503.37 52603.85 88888.00 2024-01-24 13:21:44.912 024 15860.02 503.34 52603.87 88888.00 2024-01-24 13:21:45.412 024 15860.02 503.32 52603.84 88888.00 2024-01-24 13:21:45.912 024 15859.99 503.39 52603.81 88888.00 2024-01-24 13:21:46.412 024 15859.92 503.42 52603.72 88888.00 2024-01-24 13:21:46.912 024 15859.87 503.40 52603.73 88888.00 2024-01-24 13:21:47.412 024 15859.83 503.42 52603.76 88888.00 2024-01-24 13:21:47.912 024 15859.77 503.47 52603.86 88888.00 2024-01-24 13:21:48.412 024 15859.74 503.49 52603.92 88888.00 2024-01-24 13:21:48.912 024 15859.72 503.52 52603.94 88888.00 2024-01-24 13:21:49.412 024 15859.63 503.55 52603.91 88888.00 2024-01-24 13:21:49.912 024 15859.51 503.58 52603.94 88888.00 2024-01-24 13:21:50.412 024 15859.47 503.60 52604.00 88888.00 2024-01-24 13:21:50.912 024 15859.41 503.63 52604.11 88888.00 2024-01-24 13:21:51.412 024 15859.37 503.64 52604.10 88888.00 2024-01-24 13:21:51.912 024 15859.39 503.68 52604.08 88888.00 2024-01-24 13:21:52.412 024 15859.38 503.69 52604.08 88888.00 2024-01-24 13:21:52.912 024 15859.33 503.71 52604.10 88888.00 2024-01-24 13:21:53.412 024 15859.29 503.73 52604.08 88888.00 2024-01-24 13:21:53.912 024 15859.25 503.75 52604.09 88888.00 2024-01-24 13:21:54.412 024 15859.21 503.74 52604.12 88888.00 2024-01-24 13:21:54.912 024 15859.18 503.77 52604.19 88888.00 2024-01-24 13:21:55.412 024 15859.16 503.81 52604.21 88888.00 2024-01-24 13:21:55.912 024 15859.14 503.82 52604.24 88888.00 2024-01-24 13:21:56.412 024 15859.12 503.84 52604.27 88888.00 2024-01-24 13:21:56.912 024 15859.10 503.88 52604.29 88888.00 2024-01-24 13:21:57.412 024 15859.09 503.88 52604.35 88888.00 2024-01-24 13:21:57.912 024 15859.05 503.90 52604.42 88888.00 2024-01-24 13:21:58.412 024 15859.04 503.87 52604.43 88888.00 2024-01-24 13:21:58.912 024 15858.98 503.88 52604.43 88888.00 2024-01-24 13:21:59.412 024 15858.96 503.89 52604.46 88888.00 2024-01-24 13:21:59.912 024 15858.94 503.94 52604.50 88888.00 2024-01-24 13:22:00.412 024 15858.94 503.94 52604.43 88888.00 2024-01-24 13:22:00.912 024 15858.92 503.92 52604.39 88888.00 2024-01-24 13:22:01.412 024 15858.88 503.95 52604.39 88888.00 2024-01-24 13:22:01.912 024 15858.81 503.94 52604.39 88888.00 2024-01-24 13:22:02.412 024 15858.81 503.91 52604.42 88888.00 2024-01-24 13:22:02.912 024 15858.82 503.89 52604.46 88888.00 2024-01-24 13:22:03.412 024 15858.79 503.92 52604.44 88888.00 2024-01-24 13:22:03.912 024 15858.79 503.90 52604.45 88888.00 2024-01-24 13:22:04.412 024 15858.85 503.92 52604.36 88888.00 2024-01-24 13:22:04.912 024 15858.87 503.89 52604.38 88888.00 2024-01-24 13:22:05.412 024 15858.86 503.90 52604.44 88888.00 2024-01-24 13:22:05.912 024 15858.82 503.89 52604.39 88888.00 2024-01-24 13:22:06.412 024 15858.76 503.89 52604.34 88888.00 2024-01-24 13:22:06.912 024 15858.77 503.91 52604.38 88888.00 2024-01-24 13:22:07.412 024 15858.74 503.94 52604.33 88888.00 2024-01-24 13:22:07.912 024 15858.70 503.95 52604.30 88888.00 2024-01-24 13:22:08.412 024 15858.72 503.98 52604.27 88888.00 2024-01-24 13:22:08.912 024 15858.72 503.99 52604.24 88888.00 2024-01-24 13:22:09.412 024 15858.70 504.00 52604.24 88888.00 2024-01-24 13:22:09.912 024 15858.72 504.03 52604.29 88888.00 2024-01-24 13:22:10.412 024 15858.70 504.05 52604.24 88888.00 2024-01-24 13:22:10.912 024 15858.76 504.01 52604.26 88888.00 2024-01-24 13:22:11.412 024 15858.79 504.04 52604.28 88888.00 2024-01-24 13:22:11.912 024 15858.81 504.04 52604.27 88888.00 2024-01-24 13:22:12.412 024 15858.84 504.05 52604.30 88888.00 2024-01-24 13:22:12.912 024 15858.86 504.03 52604.35 88888.00 2024-01-24 13:22:13.412 024 15858.85 503.99 52604.34 88888.00 2024-01-24 13:22:13.912 024 15858.88 503.97 52604.28 88888.00 2024-01-24 13:22:14.912 024 15858.85 504.05 52604.21 88888.00 2024-01-24 13:22:15.412 024 15858.86 504.07 52604.24 88888.00 2024-01-24 13:22:15.912 024 15858.85 504.04 52604.26 88888.00 2024-01-24 13:22:16.412 024 15858.85 504.03 52604.25 88888.00 2024-01-24 13:22:16.912 024 15858.88 503.99 52604.23 88888.00 2024-01-24 13:22:17.412 024 15858.93 503.95 52604.21 88888.00 2024-01-24 13:22:17.912 024 15858.95 503.97 52604.26 88888.00 2024-01-24 13:22:18.412 024 15858.98 503.96 52604.25 88888.00 2024-01-24 13:22:18.912 024 15859.04 503.97 52604.28 88888.00 2024-01-24 13:22:19.412 024 15859.03 503.92 52604.28 88888.00 2024-01-24 13:22:19.912 024 15859.07 503.88 52604.30 88888.00 2024-01-24 13:22:20.412 024 15859.05 503.87 52604.29 88888.00 2024-01-24 13:22:20.912 024 15859.07 503.86 52604.20 88888.00 2024-01-24 13:22:21.412 024 15859.10 503.89 52604.16 88888.00 2024-01-24 13:22:21.912 024 15859.11 503.95 52604.11 88888.00 2024-01-24 13:22:22.412 024 15859.09 503.90 52604.03 88888.00 2024-01-24 13:22:22.912 024 15859.19 503.91 52604.06 88888.00 2024-01-24 13:22:23.412 024 15859.20 503.90 52604.08 88888.00 2024-01-24 13:22:23.912 024 15859.21 503.92 52604.09 88888.00 2024-01-24 13:22:24.412 024 15859.21 503.96 52604.08 88888.00 2024-01-24 13:22:24.912 024 15859.22 503.95 52604.07 88888.00 2024-01-24 13:22:25.412 024 15859.20 503.96 52604.08 88888.00 2024-01-24 13:22:25.912 024 15859.21 503.95 52604.10 88888.00 2024-01-24 13:22:26.412 024 15859.21 503.95 52604.14 88888.00 2024-01-24 13:22:26.912 024 15859.21 503.95 52604.14 88888.00 2024-01-24 13:22:27.412 024 15859.24 503.97 52604.14 88888.00 2024-01-24 13:22:27.912 024 15859.28 504.00 52604.12 88888.00 2024-01-24 13:22:28.412 024 15859.31 503.97 52604.13 88888.00 2024-01-24 13:22:28.912 024 15859.37 503.99 52604.10 88888.00 2024-01-24 13:22:29.412 024 15859.40 503.96 52604.09 88888.00 2024-01-24 13:22:29.912 024 15859.40 504.00 52604.07 88888.00 2024-01-24 13:22:30.412 024 15859.40 504.01 52604.08 88888.00 2024-01-24 13:22:30.912 024 15859.43 503.99 52604.06 88888.00 2024-01-24 13:22:31.412 024 15859.41 504.00 52604.06 88888.00 2024-01-24 13:22:31.912 024 15859.47 504.03 52604.08 88888.00 2024-01-24 13:22:32.412 024 15859.48 504.03 52604.10 88888.00 2024-01-24 13:22:32.912 024 15859.47 504.00 52604.10 88888.00 2024-01-24 13:22:33.412 024 15859.55 504.00 52604.08 88888.00 2024-01-24 13:22:33.912 024 15859.55 504.01 52604.10 88888.00 2024-01-24 13:22:34.912 024 15859.51 503.99 52604.06 88888.00 2024-01-24 13:22:35.412 024 15859.59 504.00 52604.08 88888.00 2024-01-24 13:22:35.912 024 15859.65 504.04 52604.08 88888.00 2024-01-24 13:22:36.412 024 15859.66 504.04 52604.01 88888.00 2024-01-24 13:22:36.912 024 15859.66 504.03 52603.98 88888.00 2024-01-24 13:22:37.412 024 15859.66 504.01 52604.00 88888.00 2024-01-24 13:22:37.912 024 15859.64 504.01 52604.00 88888.00 2024-01-24 13:22:38.412 024 15859.64 504.03 52603.98 88888.00 2024-01-24 13:22:38.912 024 15859.63 504.04 52603.96 88888.00 2024-01-24 13:22:39.412 024 15859.60 504.04 52603.94 88888.00 2024-01-24 13:22:39.912 024 15859.65 503.96 52603.94 88888.00 2024-01-24 13:22:40.412 024 15859.67 503.95 52603.93 88888.00 2024-01-24 13:22:40.912 024 15859.69 504.00 52603.94 88888.00 2024-01-24 13:22:41.412 024 15859.67 503.99 52603.98 88888.00 2024-01-24 13:22:41.912 024 15859.63 504.03 52603.90 88888.00 2024-01-24 13:22:42.412 024 15859.61 504.03 52603.85 88888.00 2024-01-24 13:22:42.912 024 15859.61 504.04 52603.83 88888.00 2024-01-24 13:22:43.412 024 15859.63 504.01 52603.78 88888.00 2024-01-24 13:22:43.912 024 15859.57 503.99 52603.75 88888.00 2024-01-24 13:22:44.412 024 15859.56 503.97 52603.73 88888.00 2024-01-24 13:22:44.912 024 15859.57 503.95 52603.72 88888.00 2024-01-24 13:22:45.412 024 15859.57 503.91 52603.72 88888.00 2024-01-24 13:22:45.912 024 15859.47 503.94 52603.75 88888.00 2024-01-24 13:22:46.412 024 15859.54 503.95 52603.72 88888.00 2024-01-24 13:22:46.912 024 15859.57 503.97 52603.74 88888.00 2024-01-24 13:22:47.412 024 15859.60 503.96 52603.74 88888.00 2024-01-24 13:22:48.412 024 15859.65 504.03 52603.82 88888.00 2024-01-24 13:22:48.912 024 15859.61 503.99 52603.88 88888.00 2024-01-24 13:22:49.412 024 15859.66 503.99 52603.87 88888.00 2024-01-24 13:22:49.912 024 15859.67 504.03 52603.85 88888.00 2024-01-24 13:22:50.412 024 15859.66 504.00 52603.80 88888.00 2024-01-24 13:22:50.912 024 15859.68 503.98 52603.74 88888.00 2024-01-24 13:22:51.412 024 15859.73 504.00 52603.70 88888.00 2024-01-24 13:22:51.912 024 15859.72 504.01 52603.66 88888.00 2024-01-24 13:22:52.412 024 15859.73 504.04 52603.62 88888.00 2024-01-24 13:22:52.912 024 15859.74 504.08 52603.68 88888.00 2024-01-24 13:22:53.412 024 15859.73 504.10 52603.68 88888.00 2024-01-24 13:22:53.912 024 15859.77 504.10 52603.74 88888.00 2024-01-24 13:22:54.412 024 15859.81 504.09 52603.75 88888.00 2024-01-24 13:22:54.912 024 15859.79 504.12 52603.73 88888.00 2024-01-24 13:22:55.412 024 15859.77 504.14 52603.72 88888.00 2024-01-24 13:22:55.912 024 15859.76 504.18 52603.81 88888.00 2024-01-24 13:22:56.412 024 15859.78 504.16 52603.84 88888.00 2024-01-24 13:22:56.912 024 15859.79 504.21 52603.87 88888.00 2024-01-24 13:22:57.412 024 15859.75 504.24 52603.89 88888.00 2024-01-24 13:22:57.912 024 15859.73 504.26 52603.89 88888.00 2024-01-24 13:22:58.412 024 15859.73 504.30 52603.87 88888.00 2024-01-24 13:22:58.912 024 15859.75 504.37 52603.87 88888.00 2024-01-24 13:22:59.412 024 15859.72 504.40 52603.94 88888.00 2024-01-24 13:22:59.912 024 15859.73 504.42 52603.95 88888.00 2024-01-24 13:23:00.412 024 15859.72 504.44 52604.01 88888.00 2024-01-24 13:23:00.912 024 15859.77 504.50 52604.01 88888.00 2024-01-24 13:23:01.412 024 15859.77 504.58 52604.07 88888.00 2024-01-24 13:23:01.912 024 15859.79 504.63 52604.12 88888.00 2024-01-24 13:23:02.412 024 15859.78 504.68 52604.07 88888.00 2024-01-24 13:23:02.912 024 15859.81 504.74 52604.12 88888.00 2024-01-24 13:23:03.412 024 15859.82 504.79 52604.20 88888.00 2024-01-24 13:23:03.912 024 15859.84 504.82 52604.20 88888.00 2024-01-24 13:23:04.412 024 15859.82 504.89 52604.15 88888.00 2024-01-24 13:23:04.912 024 15859.83 504.95 52604.15 88888.00 2024-01-24 13:23:05.412 024 15859.82 504.99 52604.16 88888.00 2024-01-24 13:23:05.912 024 15859.83 505.04 52604.16 88888.00 2024-01-24 13:23:06.412 024 15859.87 505.11 52604.18 88888.00 2024-01-24 13:23:06.912 024 15859.87 505.17 52604.19 88888.00 2024-01-24 13:23:07.412 024 15859.93 505.21 52604.23 88888.00 2024-01-24 13:23:08.412 024 15859.86 505.21 52604.26 88888.00 2024-01-24 13:23:08.912 024 15859.86 505.22 52604.29 88888.00 2024-01-24 13:23:09.412 024 15859.84 505.31 52604.30 88888.00 2024-01-24 13:23:09.912 024 15859.84 505.39 52604.32 88888.00 2024-01-24 13:23:10.412 024 15859.83 505.44 52604.36 88888.00 2024-01-24 13:23:10.912 024 15859.83 505.51 52604.31 88888.00 2024-01-24 13:23:11.412 024 15859.78 505.55 52604.30 88888.00 2024-01-24 13:23:11.912 024 15859.83 505.55 52604.30 88888.00 2024-01-24 13:23:12.412 024 15859.84 505.60 52604.28 88888.00 2024-01-24 13:23:12.912 024 15859.79 505.68 52604.28 88888.00 2024-01-24 13:23:13.412 024 15859.76 505.71 52604.26 88888.00 2024-01-24 13:23:13.912 024 15859.67 505.74 52604.28 88888.00 2024-01-24 13:23:14.412 024 15859.69 505.80 52604.31 88888.00 2024-01-24 13:23:14.912 024 15859.70 505.88 52604.36 88888.00 2024-01-24 13:23:15.412 024 15859.65 505.90 52604.42 88888.00 2024-01-24 13:23:15.912 024 15859.65 505.96 52604.40 88888.00 2024-01-24 13:23:16.412 024 15859.60 505.98 52604.44 88888.00 2024-01-24 13:23:16.912 024 15859.58 506.02 52604.44 88888.00 2024-01-24 13:23:17.412 024 15859.60 506.05 52604.46 88888.00 2024-01-24 13:23:17.912 024 15859.60 506.08 52604.45 88888.00 2024-01-24 13:23:18.412 024 15859.59 506.08 52604.46 88888.00 2024-01-24 13:23:18.912 024 15859.58 506.10 52604.48 88888.00 2024-01-24 13:23:19.412 024 15859.54 506.20 52604.48 88888.00 2024-01-24 13:23:19.912 024 15859.51 506.25 52604.45 88888.00 2024-01-24 13:23:20.412 024 15859.48 506.26 52604.47 88888.00 2024-01-24 13:23:20.912 024 15859.43 506.31 52604.52 88888.00 2024-01-24 13:23:21.412 024 15859.45 506.37 52604.51 88888.00 2024-01-24 13:23:21.912 024 15859.47 506.41 52604.58 88888.00 2024-01-24 13:23:22.412 024 15859.45 506.42 52604.65 88888.00 2024-01-24 13:23:22.912 024 15859.41 506.45 52604.67 88888.00 2024-01-24 13:23:23.412 024 15859.39 506.45 52604.69 88888.00 2024-01-24 13:23:23.912 024 15859.39 506.49 52604.66 88888.00 2024-01-24 13:23:24.412 024 15859.36 506.52 52604.67 88888.00 2024-01-24 13:23:24.912 024 15859.34 506.55 52604.73 88888.00 2024-01-24 13:23:25.412 024 15859.34 506.60 52604.71 88888.00 2024-01-24 13:23:25.912 024 15859.29 506.62 52604.72 88888.00 2024-01-24 13:23:26.412 024 15859.30 506.64 52604.74 88888.00 2024-01-24 13:23:26.912 024 15859.30 506.68 52604.68 88888.00 2024-01-24 13:23:27.412 024 15859.27 506.68 52604.66 88888.00 2024-01-24 13:23:27.912 024 15859.27 506.69 52604.73 88888.00 2024-01-24 13:23:28.412 024 15859.25 506.74 52604.74 88888.00 2024-01-24 13:23:28.912 024 15859.29 506.72 52604.72 88888.00 2024-01-24 13:23:29.412 024 15859.31 506.73 52604.74 88888.00 2024-01-24 13:23:29.912 024 15859.30 506.72 52604.75 88888.00 2024-01-24 13:23:30.412 024 15859.32 506.74 52604.75 88888.00 2024-01-24 13:23:30.912 024 15859.33 506.79 52604.80 88888.00 2024-01-24 13:23:31.412 024 15859.30 506.82 52604.79 88888.00 2024-01-24 13:23:31.912 024 15859.30 506.83 52604.81 88888.00 2024-01-24 13:23:32.412 024 15859.30 506.88 52604.80 88888.00 2024-01-24 13:23:32.912 024 15859.29 506.86 52604.78 88888.00 2024-01-24 13:23:33.412 024 15859.30 506.91 52604.80 88888.00 2024-01-24 13:23:33.912 024 15859.37 506.91 52604.82 88888.00 2024-01-24 13:23:34.412 024 15859.33 506.90 52604.79 88888.00 2024-01-24 13:23:34.912 024 15859.31 506.91 52604.83 88888.00 2024-01-24 13:23:35.412 024 15859.33 506.97 52604.82 88888.00 2024-01-24 13:23:35.912 024 15859.37 506.99 52604.81 88888.00 2024-01-24 13:23:36.412 024 15859.37 507.00 52604.84 88888.00 2024-01-24 13:23:36.912 024 15859.36 507.01 52604.81 88888.00 2024-01-24 13:23:37.412 024 15859.33 507.05 52604.83 88888.00 2024-01-24 13:23:37.912 024 15859.30 507.05 52604.81 88888.00 2024-01-24 13:23:38.412 024 15859.31 507.06 52604.79 88888.00 2024-01-24 13:23:38.912 024 15859.32 507.08 52604.84 88888.00 2024-01-24 13:23:39.412 024 15859.31 507.10 52604.92 88888.00 2024-01-24 13:23:39.912 024 15859.32 507.14 52604.87 88888.00 2024-01-24 13:23:40.412 024 15859.34 507.17 52604.87 88888.00 2024-01-24 13:23:40.912 024 15859.33 507.21 52604.84 88888.00 2024-01-24 13:23:41.412 024 15859.28 507.21 52604.81 88888.00 2024-01-24 13:23:41.912 024 15859.29 507.26 52604.79 88888.00 2024-01-24 13:23:42.412 024 15859.33 507.28 52604.85 88888.00 2024-01-24 13:23:42.912 024 15859.32 507.33 52604.87 88888.00 2024-01-24 13:23:43.412 024 15859.30 507.36 52604.91 88888.00 2024-01-24 13:23:43.912 024 15859.33 507.38 52604.92 88888.00 2024-01-24 13:23:44.412 024 15859.30 507.38 52604.92 88888.00 2024-01-24 13:23:44.912 024 15859.29 507.37 52604.88 88888.00 2024-01-24 13:23:45.412 024 15859.29 507.37 52604.90 88888.00 2024-01-24 13:23:45.912 024 15859.32 507.41 52604.90 88888.00 2024-01-24 13:23:46.412 024 15859.32 507.44 52604.94 88888.00 2024-01-24 13:23:46.912 024 15859.31 507.46 52604.93 88888.00 2024-01-24 13:23:47.412 024 15859.32 507.51 52604.95 88888.00 2024-01-24 13:23:47.912 024 15859.34 507.55 52605.00 88888.00 2024-01-24 13:23:48.412 024 15859.41 507.60 52605.02 88888.00 2024-01-24 13:23:48.912 024 15859.41 507.63 52605.02 88888.00 2024-01-24 13:23:49.412 024 15859.37 507.66 52605.06 88888.00 2024-01-24 13:23:49.912 024 15859.32 507.67 52605.08 88888.00 2024-01-24 13:23:50.412 024 15859.38 507.76 52605.10 88888.00 2024-01-24 13:23:50.912 024 15859.42 507.80 52605.08 88888.00 2024-01-24 13:23:51.412 024 15859.42 507.80 52605.09 88888.00 2024-01-24 13:23:51.912 024 15859.37 507.84 52605.11 88888.00 2024-01-24 13:23:52.412 024 15859.37 507.86 52605.14 88888.00 2024-01-24 13:23:52.912 024 15859.33 507.94 52605.11 88888.00 2024-01-24 13:23:53.412 024 15859.34 508.00 52605.16 88888.00 2024-01-24 13:23:53.912 024 15859.33 507.98 52605.19 88888.00 2024-01-24 13:23:54.412 024 15859.32 507.98 52605.25 88888.00 2024-01-24 13:23:54.912 024 15859.32 508.02 52605.27 88888.00 2024-01-24 13:23:55.412 024 15859.30 508.07 52605.26 88888.00 2024-01-24 13:23:55.912 024 15859.29 508.11 52605.24 88888.00 2024-01-24 13:23:56.412 024 15859.25 508.10 52605.24 88888.00 2024-01-24 13:23:56.912 024 15859.24 508.10 52605.28 88888.00 2024-01-24 13:23:57.412 024 15859.27 508.12 52605.28 88888.00 2024-01-24 13:23:57.912 024 15859.25 508.15 52605.29 88888.00 2024-01-24 13:23:58.412 024 15859.25 508.20 52605.28 88888.00 2024-01-24 13:23:58.912 024 15859.23 508.21 52605.32 88888.00 2024-01-24 13:23:59.412 024 15859.27 508.23 52605.33 88888.00 2024-01-24 13:23:59.912 024 15859.25 508.21 52605.31 88888.00 2024-01-24 13:24:00.412 024 15859.24 508.20 52605.31 88888.00 2024-01-24 13:24:00.912 024 15859.23 508.22 52605.37 88888.00 2024-01-24 13:24:01.412 024 15859.25 508.28 52605.32 88888.00 2024-01-24 13:24:01.912 024 15859.30 508.38 52605.35 88888.00 2024-01-24 13:24:02.412 024 15859.25 508.38 52605.37 88888.00 2024-01-24 13:24:02.912 024 15859.25 508.32 52605.29 88888.00 2024-01-24 13:24:03.412 024 15859.25 508.33 52605.24 88888.00 2024-01-24 13:24:03.912 024 15859.28 508.35 52605.21 88888.00 2024-01-24 13:24:04.412 024 15859.27 508.38 52605.20 88888.00 2024-01-24 13:24:04.912 024 15859.27 508.40 52605.23 88888.00 2024-01-24 13:24:05.412 024 15859.29 508.44 52605.21 88888.00 2024-01-24 13:24:05.912 024 15859.29 508.40 52605.19 88888.00 2024-01-24 13:24:06.412 024 15859.28 508.42 52605.20 88888.00 2024-01-24 13:24:06.912 024 15859.33 508.46 52605.17 88888.00 2024-01-24 13:24:07.412 024 15859.31 508.47 52605.10 88888.00 2024-01-24 13:24:07.912 024 15859.30 508.47 52605.07 88888.00 2024-01-24 13:24:08.412 024 15859.32 508.46 52605.10 88888.00 2024-01-24 13:24:08.912 024 15859.34 508.48 52605.13 88888.00 2024-01-24 13:24:09.912 024 15859.41 508.49 52605.07 88888.00 2024-01-24 13:24:10.412 024 15859.38 508.50 52605.01 88888.00 2024-01-24 13:24:10.912 024 15859.33 508.54 52604.97 88888.00 2024-01-24 13:24:11.412 024 15859.38 508.50 52605.00 88888.00 2024-01-24 13:24:11.912 024 15859.39 508.50 52604.96 88888.00 2024-01-24 13:24:12.412 024 15859.36 508.44 52604.97 88888.00 2024-01-24 13:24:12.912 024 15859.33 508.40 52604.99 88888.00 2024-01-24 13:24:13.412 024 15859.34 508.42 52604.93 88888.00 2024-01-24 13:24:13.912 024 15859.34 508.41 52604.90 88888.00 2024-01-24 13:24:14.412 024 15859.34 508.40 52604.84 88888.00 2024-01-24 13:24:14.912 024 15859.33 508.39 52604.82 88888.00 2024-01-24 13:24:15.412 024 15859.33 508.38 52604.86 88888.00 2024-01-24 13:24:15.912 024 15859.31 508.36 52604.85 88888.00 2024-01-24 13:24:16.412 024 15859.32 508.36 52604.81 88888.00 2024-01-24 13:24:16.912 024 15859.36 508.35 52604.78 88888.00 2024-01-24 13:24:17.412 024 15859.36 508.30 52604.73 88888.00 2024-01-24 13:24:17.912 024 15859.39 508.29 52604.71 88888.00 2024-01-24 13:24:18.412 024 15859.39 508.29 52604.71 88888.00 2024-01-24 13:24:18.912 024 15859.38 508.30 52604.71 88888.00 2024-01-24 13:24:19.912 024 15859.45 508.27 52604.66 88888.00 2024-01-24 13:24:20.412 024 15859.46 508.23 52604.65 88888.00 2024-01-24 13:24:20.912 024 15859.52 508.20 52604.62 88888.00 2024-01-24 13:24:21.412 024 15859.47 508.18 52604.61 88888.00 2024-01-24 13:24:21.912 024 15859.50 508.15 52604.61 88888.00 2024-01-24 13:24:22.412 024 15859.57 508.14 52604.59 88888.00 2024-01-24 13:24:22.912 024 15859.54 508.12 52604.62 88888.00 2024-01-24 13:24:23.412 024 15859.54 508.10 52604.55 88888.00 2024-01-24 13:24:23.912 024 15859.58 508.09 52604.52 88888.00 2024-01-24 13:24:24.412 024 15859.66 508.05 52604.50 88888.00 2024-01-24 13:24:24.912 024 15859.68 508.06 52604.44 88888.00 2024-01-24 13:24:25.412 024 15859.69 508.07 52604.42 88888.00 2024-01-24 13:24:25.912 024 15859.74 508.09 52604.46 88888.00 2024-01-24 13:24:26.412 024 15859.72 508.04 52604.42 88888.00 2024-01-24 13:24:26.912 024 15859.76 508.03 52604.40 88888.00 2024-01-24 13:24:27.412 024 15859.81 508.06 52604.40 88888.00 2024-01-24 13:24:27.912 024 15859.84 508.10 52604.38 88888.00 2024-01-24 13:24:28.412 024 15859.94 508.07 52604.34 88888.00 2024-01-24 13:24:28.912 024 15859.94 508.06 52604.36 88888.00 2024-01-24 13:24:29.912 024 15859.96 508.07 52604.45 88888.00 2024-01-24 13:24:30.412 024 15860.00 508.11 52604.42 88888.00 2024-01-24 13:24:30.912 024 15860.01 508.11 52604.39 88888.00 2024-01-24 13:24:31.412 024 15860.04 508.10 52604.41 88888.00 2024-01-24 13:24:31.912 024 15860.05 508.11 52604.38 88888.00 2024-01-24 13:24:32.412 024 15860.08 508.12 52604.35 88888.00 2024-01-24 13:24:32.912 024 15860.01 508.13 52604.41 88888.00 2024-01-24 13:24:33.412 024 15860.04 508.14 52604.42 88888.00 2024-01-24 13:24:33.912 024 15860.04 508.14 52604.40 88888.00 2024-01-24 13:24:34.412 024 15860.01 508.13 52604.39 88888.00 2024-01-24 13:24:34.912 024 15859.95 508.13 52604.40 88888.00 2024-01-24 13:24:35.412 024 15859.99 508.13 52604.41 88888.00 2024-01-24 13:24:35.912 024 15860.03 508.15 52604.42 88888.00 2024-01-24 13:24:36.412 024 15860.02 508.20 52604.45 88888.00 2024-01-24 13:24:36.912 024 15860.01 508.18 52604.48 88888.00 2024-01-24 13:24:37.412 024 15860.01 508.22 52604.55 88888.00 2024-01-24 13:24:37.912 024 15859.99 508.23 52604.59 88888.00 2024-01-24 13:24:38.412 024 15859.99 508.22 52604.59 88888.00 2024-01-24 13:24:38.912 024 15859.95 508.23 52604.55 88888.00 2024-01-24 13:24:39.412 024 15859.91 508.28 52604.55 88888.00 2024-01-24 13:24:39.912 024 15859.88 508.31 52604.59 88888.00 2024-01-24 13:24:40.412 024 15859.87 508.29 52604.59 88888.00 2024-01-24 13:24:40.912 024 15859.85 508.24 52604.56 88888.00 2024-01-24 13:24:41.412 024 15859.83 508.28 52604.59 88888.00 2024-01-24 13:24:41.912 024 15859.79 508.31 52604.60 88888.00 2024-01-24 13:24:42.412 024 15859.79 508.30 52604.63 88888.00 2024-01-24 13:24:42.912 024 15859.78 508.30 52604.62 88888.00 2024-01-24 13:24:43.412 024 15859.75 508.29 52604.65 88888.00 2024-01-24 13:24:43.912 024 15859.70 508.31 52604.71 88888.00 2024-01-24 13:24:44.412 024 15859.70 508.31 52604.71 88888.00 2024-01-24 13:24:44.912 024 15859.66 508.30 52604.71 88888.00 2024-01-24 13:24:45.412 024 15859.61 508.31 52604.71 88888.00 2024-01-24 13:24:45.912 024 15859.61 508.32 52604.68 88888.00 2024-01-24 13:24:46.412 024 15859.59 508.37 52604.64 88888.00 2024-01-24 13:24:46.912 024 15859.52 508.36 52604.68 88888.00 2024-01-24 13:24:47.412 024 15859.51 508.38 52604.73 88888.00 2024-01-24 13:24:47.912 024 15859.56 508.39 52604.76 88888.00 2024-01-24 13:24:48.412 024 15859.58 508.41 52604.78 88888.00 2024-01-24 13:24:48.912 024 15859.58 508.47 52604.80 88888.00 2024-01-24 13:24:49.412 024 15859.60 508.48 52604.78 88888.00 2024-01-24 13:24:49.912 024 15859.60 508.50 52604.71 88888.00 2024-01-24 13:24:50.412 024 15859.63 508.55 52604.72 88888.00 2024-01-24 13:24:50.912 024 15859.60 508.58 52604.73 88888.00 2024-01-24 13:24:51.412 024 15859.59 508.56 52604.70 88888.00 2024-01-24 13:24:51.912 024 15859.52 508.52 52604.69 88888.00 2024-01-24 13:24:52.412 024 15859.58 508.55 52604.69 88888.00 2024-01-24 13:24:52.912 024 15859.65 508.59 52604.73 88888.00 2024-01-24 13:24:53.412 024 15859.60 508.62 52604.78 88888.00 2024-01-24 13:24:53.912 024 15859.63 508.64 52604.78 88888.00 2024-01-24 13:24:54.412 024 15859.66 508.59 52604.74 88888.00 2024-01-24 13:24:54.912 024 15859.67 508.58 52604.71 88888.00 2024-01-24 13:24:55.412 024 15859.69 508.57 52604.70 88888.00 2024-01-24 13:24:55.912 024 15859.77 508.56 52604.69 88888.00 2024-01-24 13:24:56.412 024 15859.81 508.58 52604.68 88888.00 2024-01-24 13:24:56.912 024 15859.83 508.61 52604.68 88888.00 2024-01-24 13:24:57.912 024 15859.87 508.57 52604.64 88888.00 2024-01-24 13:24:58.412 024 15859.96 508.56 52604.62 88888.00 2024-01-24 13:24:58.912 024 15860.02 508.55 52604.55 88888.00 2024-01-24 13:24:59.412 024 15860.00 508.58 52604.52 88888.00 2024-01-24 13:24:59.912 024 15860.05 508.62 52604.51 88888.00 2024-01-24 13:25:00.412 024 15860.08 508.65 52604.47 88888.00 2024-01-24 13:25:00.912 024 15860.08 508.66 52604.43 88888.00 2024-01-24 13:25:01.412 024 15860.12 508.63 52604.44 88888.00 2024-01-24 13:25:01.912 024 15860.14 508.65 52604.44 88888.00 2024-01-24 13:25:02.412 024 15860.20 508.70 52604.40 88888.00 2024-01-24 13:25:02.912 024 15860.23 508.73 52604.39 88888.00 2024-01-24 13:25:03.412 024 15860.23 508.74 52604.36 88888.00 2024-01-24 13:25:03.912 024 15860.31 508.73 52604.34 88888.00 2024-01-24 13:25:04.412 024 15860.29 508.74 52604.35 88888.00 2024-01-24 13:25:04.912 024 15860.28 508.74 52604.38 88888.00 2024-01-24 13:25:05.412 024 15860.26 508.75 52604.46 88888.00 2024-01-24 13:25:05.912 024 15860.27 508.78 52604.43 88888.00 2024-01-24 13:25:06.412 024 15860.30 508.78 52604.38 88888.00 2024-01-24 13:25:06.912 024 15860.33 508.75 52604.35 88888.00 2024-01-24 13:25:07.412 024 15860.36 508.78 52604.36 88888.00 2024-01-24 13:25:07.912 024 15860.36 508.80 52604.27 88888.00 2024-01-24 13:25:08.412 024 15860.42 508.84 52604.27 88888.00 2024-01-24 13:25:08.912 024 15860.41 508.80 52604.31 88888.00 2024-01-24 13:25:09.412 024 15860.38 508.82 52604.34 88888.00 2024-01-24 13:25:09.912 024 15860.42 508.84 52604.40 88888.00 2024-01-24 13:25:10.412 024 15860.47 508.85 52604.41 88888.00 2024-01-24 13:25:10.912 024 15860.47 508.82 52604.38 88888.00 2024-01-24 13:25:11.412 024 15860.45 508.80 52604.38 88888.00 2024-01-24 13:25:11.912 024 15860.51 508.82 52604.39 88888.00 2024-01-24 13:25:12.412 024 15860.53 508.81 52604.43 88888.00 2024-01-24 13:25:12.913 024 15860.49 508.83 52604.41 88888.00 2024-01-24 13:25:13.413 024 15860.53 508.85 52604.33 88888.00 2024-01-24 13:25:13.913 024 15860.54 508.88 52604.39 88888.00 2024-01-24 13:25:14.413 024 15860.55 508.85 52604.36 88888.00 2024-01-24 13:25:14.913 024 15860.56 508.82 52604.32 88888.00 2024-01-24 13:25:15.413 024 15860.57 508.83 52604.33 88888.00 2024-01-24 13:25:15.913 024 15860.56 508.87 52604.38 88888.00 2024-01-24 13:25:16.413 024 15860.54 508.83 52604.41 88888.00 2024-01-24 13:25:16.913 024 15860.49 508.82 52604.40 88888.00 2024-01-24 13:25:17.913 024 15860.54 508.79 52604.31 88888.00 2024-01-24 13:25:18.413 024 15860.56 508.78 52604.28 88888.00 2024-01-24 13:25:18.913 024 15860.54 508.75 52604.28 88888.00 2024-01-24 13:25:19.413 024 15860.50 508.76 52604.36 88888.00 2024-01-24 13:25:19.913 024 15860.47 508.81 52604.44 88888.00 2024-01-24 13:25:20.413 024 15860.48 508.82 52604.44 88888.00 2024-01-24 13:25:20.913 024 15860.46 508.81 52604.46 88888.00 2024-01-24 13:25:21.413 024 15860.40 508.76 52604.47 88888.00 2024-01-24 13:25:21.913 024 15860.40 508.76 52604.45 88888.00 2024-01-24 13:25:22.413 024 15860.36 508.78 52604.46 88888.00 2024-01-24 13:25:22.913 024 15860.33 508.87 52604.49 88888.00 2024-01-24 13:25:23.413 024 15860.37 508.84 52604.50 88888.00 2024-01-24 13:25:23.913 024 15860.36 508.85 52604.55 88888.00 2024-01-24 13:25:24.413 024 15860.30 508.88 52604.58 88888.00 2024-01-24 13:25:24.913 024 15860.30 508.91 52604.52 88888.00 2024-01-24 13:25:25.413 024 15860.22 508.93 52604.55 88888.00 2024-01-24 13:25:25.913 024 15860.17 508.96 52604.58 88888.00 2024-01-24 13:25:26.413 024 15860.15 508.96 52604.61 88888.00 2024-01-24 13:25:26.913 024 15860.13 508.98 52604.67 88888.00 2024-01-24 13:25:27.413 024 15860.12 509.01 52604.67 88888.00 2024-01-24 13:25:27.913 024 15860.13 509.01 52604.67 88888.00 2024-01-24 13:25:28.413 024 15860.08 509.01 52604.70 88888.00 2024-01-24 13:25:28.913 024 15860.03 509.01 52604.63 88888.00 2024-01-24 13:25:29.413 024 15860.03 509.08 52604.62 88888.00 2024-01-24 13:25:29.913 024 15860.00 509.08 52604.64 88888.00 2024-01-24 13:25:30.413 024 15859.99 509.07 52604.66 88888.00 2024-01-24 13:25:31.413 024 15859.94 509.07 52604.65 88888.00 2024-01-24 13:25:31.913 024 15859.94 509.09 52604.65 88888.00 2024-01-24 13:25:32.413 024 15859.92 509.11 52604.68 88888.00 2024-01-24 13:25:32.913 024 15859.92 509.15 52604.67 88888.00 2024-01-24 13:25:33.413 024 15859.90 509.15 52604.70 88888.00 2024-01-24 13:25:33.913 024 15859.83 509.11 52604.76 88888.00 2024-01-24 13:25:34.413 024 15859.83 509.16 52604.76 88888.00 2024-01-24 13:25:34.913 024 15859.85 509.18 52604.78 88888.00 2024-01-24 13:25:35.413 024 15859.87 509.17 52604.73 88888.00 2024-01-24 13:25:35.913 024 15859.84 509.16 52604.73 88888.00 2024-01-24 13:25:36.413 024 15859.81 509.14 52604.70 88888.00 2024-01-24 13:25:36.913 024 15859.82 509.14 52604.66 88888.00 2024-01-24 13:25:37.413 024 15859.84 509.15 52604.69 88888.00 2024-01-24 13:25:37.913 024 15859.83 509.11 52604.65 88888.00 2024-01-24 13:25:38.413 024 15859.88 509.11 52604.65 88888.00 2024-01-24 13:25:38.913 024 15859.85 509.16 52604.70 88888.00 2024-01-24 13:25:39.413 024 15859.84 509.16 52604.64 88888.00 2024-01-24 13:25:39.913 024 15859.83 509.11 52604.63 88888.00 2024-01-24 13:25:40.413 024 15859.79 509.10 52604.64 88888.00 2024-01-24 13:25:40.913 024 15859.76 509.07 52604.66 88888.00 2024-01-24 13:25:41.413 024 15859.78 509.07 52604.65 88888.00 2024-01-24 13:25:41.913 024 15859.76 509.09 52604.63 88888.00 2024-01-24 13:25:42.413 024 15859.78 509.11 52604.65 88888.00 2024-01-24 13:25:42.913 024 15859.76 509.09 52604.63 88888.00 2024-01-24 13:25:43.413 024 15859.76 509.08 52604.60 88888.00 2024-01-24 13:25:43.913 024 15859.79 509.09 52604.53 88888.00 2024-01-24 13:25:44.413 024 15859.83 509.05 52604.50 88888.00 2024-01-24 13:25:44.913 024 15859.82 509.01 52604.42 88888.00 2024-01-24 13:25:45.413 024 15859.79 509.04 52604.36 88888.00 2024-01-24 13:25:45.913 024 15859.77 509.05 52604.39 88888.00 2024-01-24 13:25:46.413 024 15859.78 509.02 52604.40 88888.00 2024-01-24 13:25:46.913 024 15859.83 509.01 52604.42 88888.00 2024-01-24 13:25:47.413 024 15859.85 509.00 52604.38 88888.00 2024-01-24 13:25:47.913 024 15859.86 509.04 52604.36 88888.00 2024-01-24 13:25:48.413 024 15859.91 509.08 52604.41 88888.00 2024-01-24 13:25:48.913 024 15859.97 509.09 52604.40 88888.00 2024-01-24 13:25:49.413 024 15860.05 509.10 52604.46 88888.00 2024-01-24 13:25:49.913 024 15860.11 509.14 52604.48 88888.00 2024-01-24 13:25:50.413 024 15860.19 509.17 52604.45 88888.00 2024-01-24 13:25:50.913 024 15860.19 509.19 52604.31 88888.00 2024-01-24 13:25:51.413 024 15860.19 509.21 52604.23 88888.00 2024-01-24 13:25:51.913 024 15860.23 509.21 52604.28 88888.00 2024-01-24 13:25:52.413 024 15860.36 509.17 52604.32 88888.00 2024-01-24 13:25:52.913 024 15860.41 509.13 52604.31 88888.00 2024-01-24 13:25:53.413 024 15860.36 509.10 52604.33 88888.00 2024-01-24 13:25:53.913 024 15860.38 509.13 52604.31 88888.00 2024-01-24 13:25:54.413 024 15860.40 509.16 52604.31 88888.00 2024-01-24 13:25:54.913 024 15860.49 509.16 52604.28 88888.00 2024-01-24 13:25:55.413 024 15860.54 509.23 52604.27 88888.00 2024-01-24 13:25:55.913 024 15860.53 509.24 52604.24 88888.00 2024-01-24 13:25:56.413 024 15860.51 509.26 52604.27 88888.00 2024-01-24 13:25:56.913 024 15860.59 509.27 52604.29 88888.00 2024-01-24 13:25:57.413 024 15860.64 509.26 52604.25 88888.00 2024-01-24 13:25:57.913 024 15860.62 509.27 52604.21 88888.00 2024-01-24 13:25:58.413 024 15860.60 509.26 52604.15 88888.00 2024-01-24 13:25:58.913 024 15860.58 509.24 52604.19 88888.00 2024-01-24 13:25:59.413 024 15860.56 509.22 52604.28 88888.00 2024-01-24 13:25:59.913 024 15860.64 509.23 52604.25 88888.00 2024-01-24 13:26:00.413 024 15860.63 509.24 52604.23 88888.00 2024-01-24 13:26:00.913 024 15860.57 509.21 52604.24 88888.00 2024-01-24 13:26:01.413 024 15860.59 509.21 52604.25 88888.00 2024-01-24 13:26:01.913 024 15860.64 509.21 52604.23 88888.00 2024-01-24 13:26:02.413 024 15860.62 509.24 52604.23 88888.00 2024-01-24 13:26:02.913 024 15860.59 509.30 52604.28 88888.00 2024-01-24 13:26:03.413 024 15860.59 509.31 52604.27 88888.00 2024-01-24 13:26:03.913 024 15860.57 509.28 52604.23 88888.00 2024-01-24 13:26:04.413 024 15860.58 509.26 52604.22 88888.00 2024-01-24 13:26:04.913 024 15860.55 509.26 52604.25 88888.00 2024-01-24 13:26:05.413 024 15860.47 509.32 52604.24 88888.00 2024-01-24 13:26:05.913 024 15860.47 509.34 52604.22 88888.00 2024-01-24 13:26:06.413 024 15860.47 509.33 52604.19 88888.00 2024-01-24 13:26:06.913 024 15860.53 509.34 52604.19 88888.00 2024-01-24 13:26:07.413 024 15860.50 509.34 52604.23 88888.00 2024-01-24 13:26:07.913 024 15860.46 509.35 52604.29 88888.00 2024-01-24 13:26:08.413 024 15860.48 509.37 52604.30 88888.00 2024-01-24 13:26:08.913 024 15860.48 509.37 52604.26 88888.00 2024-01-24 13:26:09.413 024 15860.41 509.37 52604.27 88888.00 2024-01-24 13:26:09.913 024 15860.41 509.34 52604.29 88888.00 2024-01-24 13:26:10.413 024 15860.41 509.34 52604.31 88888.00 2024-01-24 13:26:10.913 024 15860.42 509.33 52604.31 88888.00 2024-01-24 13:26:11.413 024 15860.41 509.31 52604.28 88888.00 2024-01-24 13:26:11.913 024 15860.38 509.31 52604.27 88888.00 2024-01-24 13:26:12.413 024 15860.39 509.31 52604.20 88888.00 2024-01-24 13:26:12.913 024 15860.38 509.34 52604.12 88888.00 2024-01-24 13:26:13.413 024 15860.42 509.34 52604.11 88888.00 2024-01-24 13:26:13.913 024 15860.46 509.34 52604.18 88888.00 2024-01-24 13:26:14.413 024 15860.42 509.32 52604.14 88888.00 2024-01-24 13:26:14.913 024 15860.42 509.30 52604.09 88888.00 2024-01-24 13:26:15.413 024 15860.45 509.26 52604.11 88888.00 2024-01-24 13:26:15.913 024 15860.42 509.27 52604.09 88888.00 2024-01-24 13:26:16.413 024 15860.41 509.28 52604.15 88888.00 2024-01-24 13:26:16.913 024 15860.47 509.25 52604.18 88888.00 2024-01-24 13:26:17.413 024 15860.50 509.23 52604.20 88888.00 2024-01-24 13:26:17.913 024 15860.51 509.21 52604.19 88888.00 2024-01-24 13:26:18.413 024 15860.54 509.23 52604.21 88888.00 2024-01-24 13:26:18.913 024 15860.54 509.21 52604.13 88888.00 2024-01-24 13:26:19.413 024 15860.55 509.16 52604.05 88888.00 2024-01-24 13:26:19.913 024 15860.55 509.16 52604.04 88888.00 2024-01-24 13:26:20.413 024 15860.63 509.16 52604.04 88888.00 2024-01-24 13:26:20.913 024 15860.69 509.17 52604.06 88888.00 2024-01-24 13:26:21.413 024 15860.69 509.24 52604.07 88888.00 2024-01-24 13:26:21.913 024 15860.69 509.24 52604.04 88888.00 2024-01-24 13:26:23.413 024 15860.76 509.10 52603.99 88888.00 2024-01-24 13:26:23.913 024 15860.74 509.10 52604.00 88888.00 2024-01-24 13:26:24.413 024 15860.76 509.11 52604.10 88888.00 2024-01-24 13:26:24.913 024 15860.76 509.18 52604.07 88888.00 2024-01-24 13:26:25.413 024 15860.77 509.23 52604.06 88888.00 2024-01-24 13:26:25.913 024 15860.83 509.19 52604.05 88888.00 2024-01-24 13:26:26.413 024 15860.87 509.19 52604.02 88888.00 2024-01-24 13:26:26.913 024 15860.82 509.21 52603.93 88888.00 2024-01-24 13:26:27.413 024 15860.84 509.19 52603.95 88888.00 2024-01-24 13:26:27.913 024 15860.90 509.22 52603.96 88888.00 2024-01-24 13:26:28.413 024 15860.91 509.24 52603.96 88888.00 2024-01-24 13:26:28.913 024 15860.89 509.26 52603.96 88888.00 2024-01-24 13:26:29.413 024 15860.93 509.27 52604.05 88888.00 2024-01-24 13:26:29.913 024 15860.92 509.30 52604.03 88888.00 2024-01-24 13:26:30.413 024 15860.92 509.28 52603.99 88888.00 2024-01-24 13:26:30.913 024 15860.92 509.27 52604.06 88888.00 2024-01-24 13:26:31.413 024 15860.90 509.27 52604.10 88888.00 2024-01-24 13:26:31.913 024 15860.94 509.28 52604.07 88888.00 2024-01-24 13:26:32.913 024 15860.98 509.33 52604.05 88888.00 2024-01-24 13:26:33.413 024 15860.94 509.35 52604.06 88888.00 2024-01-24 13:26:33.913 024 15860.98 509.36 52604.02 88888.00 2024-01-24 13:26:34.413 024 15861.00 509.34 52603.99 88888.00 2024-01-24 13:26:34.913 024 15861.01 509.36 52604.02 88888.00 2024-01-24 13:26:35.413 024 15860.96 509.40 52604.04 88888.00 2024-01-24 13:26:35.913 024 15860.90 509.40 52604.02 88888.00 2024-01-24 13:26:36.413 024 15860.91 509.39 52604.03 88888.00 2024-01-24 13:26:36.913 024 15860.91 509.44 52604.08 88888.00 2024-01-24 13:26:37.413 024 15860.90 509.47 52604.09 88888.00 2024-01-24 13:26:37.913 024 15860.94 509.47 52604.05 88888.00 2024-01-24 13:26:38.413 024 15860.94 509.48 52604.06 88888.00 2024-01-24 13:26:38.913 024 15860.93 509.45 52604.11 88888.00 2024-01-24 13:26:39.413 024 15860.93 509.42 52604.16 88888.00 2024-01-24 13:26:39.913 024 15860.92 509.42 52604.14 88888.00 2024-01-24 13:26:40.413 024 15860.92 509.47 52604.09 88888.00 2024-01-24 13:26:40.913 024 15860.90 509.47 52604.09 88888.00 2024-01-24 13:26:41.413 024 15860.85 509.50 52604.06 88888.00 2024-01-24 13:26:41.913 024 15860.91 509.54 52604.07 88888.00 2024-01-24 13:26:42.413 024 15860.95 509.56 52604.13 88888.00 2024-01-24 13:26:42.913 024 15860.93 509.53 52604.14 88888.00 2024-01-24 13:26:43.413 024 15860.91 509.52 52604.11 88888.00 2024-01-24 13:26:43.913 024 15860.84 509.57 52604.12 88888.00 2024-01-24 13:26:44.413 024 15860.84 509.57 52604.15 88888.00 2024-01-24 13:26:44.913 024 15860.77 509.57 52604.15 88888.00 2024-01-24 13:26:45.413 024 15860.75 509.57 52604.12 88888.00 2024-01-24 13:26:45.913 024 15860.81 509.59 52604.23 88888.00 2024-01-24 13:26:46.413 024 15860.82 509.60 52604.20 88888.00 2024-01-24 13:26:46.913 024 15860.80 509.61 52604.13 88888.00 2024-01-24 13:26:47.413 024 15860.81 509.60 52604.11 88888.00 2024-01-24 13:26:47.913 024 15860.76 509.62 52604.16 88888.00 2024-01-24 13:26:48.413 024 15860.68 509.65 52604.13 88888.00 2024-01-24 13:26:48.913 024 15860.65 509.68 52604.09 88888.00 2024-01-24 13:26:49.413 024 15860.71 509.70 52604.07 88888.00 2024-01-24 13:26:49.913 024 15860.71 509.76 52604.11 88888.00 2024-01-24 13:26:50.413 024 15860.65 509.77 52604.13 88888.00 2024-01-24 13:26:50.913 024 15860.62 509.77 52604.15 88888.00 2024-01-24 13:26:51.413 024 15860.56 509.78 52604.20 88888.00 2024-01-24 13:26:51.913 024 15860.56 509.83 52604.18 88888.00 2024-01-24 13:26:52.413 024 15860.56 509.88 52604.19 88888.00 2024-01-24 13:26:52.913 024 15860.58 509.88 52604.20 88888.00 2024-01-24 13:26:53.413 024 15860.64 509.83 52604.23 88888.00 2024-01-24 13:26:53.913 024 15860.60 509.83 52604.25 88888.00 2024-01-24 13:26:54.413 024 15860.57 509.83 52604.26 88888.00 2024-01-24 13:26:54.913 024 15860.57 509.83 52604.26 88888.00 2024-01-24 13:26:55.413 024 15860.60 509.84 52604.27 88888.00 2024-01-24 13:26:55.913 024 15860.67 509.84 52604.23 88888.00 2024-01-24 13:26:56.413 024 15860.66 509.85 52604.23 88888.00 2024-01-24 13:26:56.913 024 15860.65 509.85 52604.26 88888.00 2024-01-24 13:26:57.413 024 15860.58 509.84 52604.18 88888.00 2024-01-24 13:26:57.913 024 15860.65 509.88 52604.14 88888.00 2024-01-24 13:26:58.413 024 15860.65 509.88 52604.15 88888.00 2024-01-24 13:26:58.913 024 15860.64 509.94 52604.19 88888.00 2024-01-24 13:26:59.413 024 15860.75 509.95 52604.15 88888.00 2024-01-24 13:26:59.913 024 15860.84 509.96 52604.14 88888.00 2024-01-24 13:27:00.413 024 15860.80 509.99 52604.18 88888.00 2024-01-24 13:27:00.913 024 15860.73 509.99 52604.19 88888.00 2024-01-24 13:27:01.413 024 15860.69 509.96 52604.18 88888.00 2024-01-24 13:27:01.913 024 15860.68 509.97 52604.20 88888.00 2024-01-24 13:27:02.413 024 15860.68 509.99 52604.15 88888.00 2024-01-24 13:27:02.913 024 15860.73 509.94 52604.11 88888.00 2024-01-24 13:27:03.413 024 15860.74 509.93 52604.07 88888.00 2024-01-24 13:27:03.913 024 15860.69 509.94 52604.10 88888.00 2024-01-24 13:27:04.413 024 15860.68 509.94 52604.14 88888.00 2024-01-24 13:27:04.913 024 15860.68 509.99 52604.12 88888.00 2024-01-24 13:27:05.413 024 15860.66 510.03 52604.09 88888.00 2024-01-24 13:27:05.913 024 15860.66 510.02 52604.06 88888.00 2024-01-24 13:27:06.413 024 15860.71 510.03 52604.10 88888.00 2024-01-24 13:27:06.913 024 15860.68 510.01 52604.07 88888.00 2024-01-24 13:27:07.413 024 15860.65 510.01 52604.13 88888.00 2024-01-24 13:27:07.913 024 15860.68 510.04 52604.19 88888.00 2024-01-24 13:27:08.413 024 15860.68 510.04 52604.22 88888.00 2024-01-24 13:27:08.913 024 15860.74 509.99 52604.16 88888.00 2024-01-24 13:27:09.413 024 15860.73 509.97 52604.13 88888.00 2024-01-24 13:27:09.913 024 15860.71 509.99 52604.10 88888.00 2024-01-24 13:27:10.913 024 15860.76 509.95 52604.01 88888.00 2024-01-24 13:27:11.413 024 15860.78 509.99 52604.06 88888.00 2024-01-24 13:27:11.913 024 15860.78 509.95 52604.05 88888.00 2024-01-24 13:27:12.413 024 15860.81 509.92 52604.03 88888.00 2024-01-24 13:27:12.913 024 15860.77 509.92 52604.00 88888.00 2024-01-24 13:27:13.413 024 15860.76 509.92 52604.02 88888.00 2024-01-24 13:27:13.913 024 15860.81 509.87 52604.00 88888.00 2024-01-24 13:27:14.413 024 15860.77 509.84 52604.01 88888.00 2024-01-24 13:27:14.913 024 15860.82 509.84 52604.03 88888.00 2024-01-24 13:27:15.413 024 15860.84 509.83 52603.98 88888.00 2024-01-24 13:27:15.913 024 15860.82 509.80 52603.94 88888.00 2024-01-24 13:27:16.413 024 15860.82 509.77 52603.90 88888.00 2024-01-24 13:27:16.913 024 15860.80 509.70 52603.88 88888.00 2024-01-24 13:27:17.413 024 15860.76 509.68 52603.81 88888.00 2024-01-24 13:27:17.913 024 15860.68 509.67 52603.83 88888.00 2024-01-24 13:27:18.413 024 15860.73 509.63 52603.86 88888.00 2024-01-24 13:27:18.913 024 15860.72 509.62 52603.86 88888.00 2024-01-24 13:27:19.413 024 15860.66 509.60 52603.82 88888.00 2024-01-24 13:27:19.913 024 15860.60 509.58 52603.80 88888.00 2024-01-24 13:27:20.413 024 15860.63 509.59 52603.82 88888.00 2024-01-24 13:27:20.913 024 15860.64 509.62 52603.84 88888.00 2024-01-24 13:27:21.413 024 15860.63 509.63 52603.87 88888.00 2024-01-24 13:27:21.913 024 15860.56 509.60 52603.90 88888.00 2024-01-24 13:27:22.413 024 15860.54 509.57 52603.88 88888.00 2024-01-24 13:27:22.913 024 15860.59 509.56 52603.88 88888.00 2024-01-24 13:27:23.413 024 15860.59 509.52 52603.90 88888.00 2024-01-24 13:27:24.413 024 15860.56 509.54 52603.86 88888.00 2024-01-24 13:27:24.913 024 15860.53 509.53 52603.80 88888.00 2024-01-24 13:27:25.413 024 15860.50 509.54 52603.78 88888.00 2024-01-24 13:27:25.913 024 15860.55 509.52 52603.81 88888.00 2024-01-24 13:27:26.413 024 15860.53 509.48 52603.82 88888.00 2024-01-24 13:27:26.913 024 15860.54 509.49 52603.85 88888.00 2024-01-24 13:27:27.413 024 15860.50 509.49 52603.90 88888.00 2024-01-24 13:27:27.913 024 15860.50 509.52 52603.88 88888.00 2024-01-24 13:27:28.413 024 15860.55 509.47 52603.88 88888.00 2024-01-24 13:27:28.913 024 15860.62 509.43 52603.91 88888.00 2024-01-24 13:27:29.413 024 15860.59 509.44 52603.90 88888.00 2024-01-24 13:27:29.913 024 15860.57 509.44 52603.84 88888.00 2024-01-24 13:27:30.413 024 15860.57 509.47 52603.82 88888.00 2024-01-24 13:27:30.913 024 15860.56 509.43 52603.88 88888.00 2024-01-24 13:27:31.413 024 15860.56 509.44 52603.92 88888.00 2024-01-24 13:27:31.913 024 15860.59 509.48 52603.91 88888.00 2024-01-24 13:27:32.413 024 15860.59 509.47 52603.95 88888.00 2024-01-24 13:27:32.913 024 15860.55 509.49 52604.00 88888.00 2024-01-24 13:27:33.413 024 15860.51 509.52 52603.94 88888.00 2024-01-24 13:27:34.413 024 15860.54 509.53 52603.95 88888.00 2024-01-24 13:27:34.913 024 15860.50 509.56 52603.95 88888.00 2024-01-24 13:27:35.413 024 15860.44 509.58 52603.95 88888.00 2024-01-24 13:27:35.913 024 15860.44 509.59 52603.98 88888.00 2024-01-24 13:27:36.413 024 15860.46 509.58 52603.99 88888.00 2024-01-24 13:27:36.913 024 15860.46 509.58 52604.03 88888.00 2024-01-24 13:27:37.413 024 15860.47 509.54 52604.02 88888.00 2024-01-24 13:27:37.913 024 15860.41 509.52 52604.05 88888.00 2024-01-24 13:27:38.413 024 15860.42 509.51 52604.06 88888.00 2024-01-24 13:27:38.913 024 15860.39 509.51 52603.94 88888.00 2024-01-24 13:27:39.413 024 15860.38 509.52 52603.93 88888.00 2024-01-24 13:27:39.913 024 15860.40 509.50 52603.92 88888.00 2024-01-24 13:27:40.413 024 15860.44 509.56 52603.98 88888.00 2024-01-24 13:27:40.913 024 15860.41 509.57 52603.98 88888.00 2024-01-24 13:27:41.413 024 15860.42 509.49 52603.96 88888.00 2024-01-24 13:27:41.913 024 15860.42 509.48 52603.93 88888.00 2024-01-24 13:27:42.413 024 15860.39 509.48 52603.95 88888.00 2024-01-24 13:27:42.913 024 15860.39 509.45 52603.90 88888.00 2024-01-24 13:27:43.413 024 15860.41 509.43 52603.94 88888.00 2024-01-24 13:27:44.413 024 15860.41 509.53 52603.94 88888.00 2024-01-24 13:27:44.913 024 15860.36 509.57 52603.94 88888.00 2024-01-24 13:27:45.413 024 15860.36 509.53 52603.94 88888.00 2024-01-24 13:27:45.913 024 15860.35 509.50 52603.89 88888.00 2024-01-24 13:27:46.413 024 15860.33 509.48 52603.81 88888.00 2024-01-24 13:27:46.913 024 15860.36 509.48 52603.81 88888.00 2024-01-24 13:27:47.413 024 15860.33 509.48 52603.78 88888.00 2024-01-24 13:27:47.913 024 15860.33 509.48 52603.72 88888.00 2024-01-24 13:27:48.413 024 15860.38 509.51 52603.74 88888.00 2024-01-24 13:27:48.913 024 15860.40 509.56 52603.79 88888.00 2024-01-24 13:27:49.413 024 15860.41 509.51 52603.79 88888.00 2024-01-24 13:27:49.913 024 15860.46 509.50 52603.73 88888.00 2024-01-24 13:27:50.413 024 15860.46 509.51 52603.73 88888.00 2024-01-24 13:27:50.913 024 15860.46 509.53 52603.80 88888.00 2024-01-24 13:27:51.413 024 15860.48 509.52 52603.75 88888.00 2024-01-24 13:27:51.913 024 15860.45 509.50 52603.72 88888.00 2024-01-24 13:27:52.413 024 15860.42 509.50 52603.72 88888.00 2024-01-24 13:27:52.913 024 15860.40 509.51 52603.68 88888.00 2024-01-24 13:27:53.413 024 15860.44 509.51 52603.61 88888.00 2024-01-24 13:27:53.913 024 15860.49 509.50 52603.59 88888.00 2024-01-24 13:27:54.413 024 15860.54 509.50 52603.55 88888.00 2024-01-24 13:27:54.913 024 15860.55 509.53 52603.52 88888.00 2024-01-24 13:27:55.413 024 15860.55 509.53 52603.52 88888.00 2024-01-24 13:27:55.913 024 15860.60 509.51 52603.55 88888.00 2024-01-24 13:27:56.413 024 15860.60 509.49 52603.55 88888.00 2024-01-24 13:27:56.913 024 15860.54 509.49 52603.53 88888.00 2024-01-24 13:27:57.413 024 15860.62 509.53 52603.58 88888.00 2024-01-24 13:27:57.913 024 15860.65 509.56 52603.64 88888.00 2024-01-24 13:27:58.413 024 15860.65 509.58 52603.58 88888.00 2024-01-24 13:27:58.913 024 15860.67 509.58 52603.58 88888.00 2024-01-24 13:27:59.413 024 15860.63 509.56 52603.54 88888.00 2024-01-24 13:27:59.913 024 15860.60 509.54 52603.47 88888.00 2024-01-24 13:28:00.413 024 15860.69 509.54 52603.45 88888.00 2024-01-24 13:28:00.913 024 15860.71 509.52 52603.45 88888.00 2024-01-24 13:28:01.413 024 15860.68 509.56 52603.43 88888.00 2024-01-24 13:28:01.913 024 15860.68 509.61 52603.50 88888.00 2024-01-24 13:28:02.413 024 15860.71 509.59 52603.48 88888.00 2024-01-24 13:28:02.913 024 15860.76 509.54 52603.48 88888.00 2024-01-24 13:28:03.413 024 15860.78 509.52 52603.47 88888.00 2024-01-24 13:28:03.913 024 15860.75 509.53 52603.47 88888.00 2024-01-24 13:28:04.413 024 15860.75 509.57 52603.48 88888.00 2024-01-24 13:28:04.913 024 15860.80 509.56 52603.48 88888.00 2024-01-24 13:28:05.413 024 15860.78 509.58 52603.45 88888.00 2024-01-24 13:28:05.913 024 15860.76 509.57 52603.45 88888.00 2024-01-24 13:28:06.413 024 15860.87 509.53 52603.46 88888.00 2024-01-24 13:28:06.913 024 15860.84 509.52 52603.45 88888.00 2024-01-24 13:28:07.413 024 15860.84 509.52 52603.39 88888.00 2024-01-24 13:28:07.913 024 15860.83 509.56 52603.33 88888.00 2024-01-24 13:28:08.413 024 15860.82 509.54 52603.34 88888.00 2024-01-24 13:28:08.913 024 15860.86 509.51 52603.30 88888.00 2024-01-24 13:28:09.413 024 15860.86 509.50 52603.30 88888.00 2024-01-24 13:28:09.913 024 15860.83 509.47 52603.33 88888.00 2024-01-24 13:28:10.413 024 15860.83 509.42 52603.32 88888.00 2024-01-24 13:28:10.913 024 15860.83 509.42 52603.32 88888.00 2024-01-24 13:28:11.413 024 15860.82 509.42 52603.35 88888.00 2024-01-24 13:28:11.913 024 15860.81 509.44 52603.37 88888.00 2024-01-24 13:28:12.413 024 15860.76 509.43 52603.37 88888.00 2024-01-24 13:28:12.913 024 15860.78 509.39 52603.38 88888.00 2024-01-24 13:28:13.413 024 15860.77 509.36 52603.39 88888.00 2024-01-24 13:28:13.913 024 15860.80 509.30 52603.35 88888.00 2024-01-24 13:28:14.413 024 15860.76 509.26 52603.29 88888.00 2024-01-24 13:28:14.913 024 15860.77 509.19 52603.28 88888.00 2024-01-24 13:28:15.413 024 15860.76 509.17 52603.33 88888.00 2024-01-24 13:28:15.913 024 15860.77 509.22 52603.35 88888.00 2024-01-24 13:28:16.413 024 15860.80 509.23 52603.29 88888.00 2024-01-24 13:28:16.913 024 15860.76 509.24 52603.28 88888.00 2024-01-24 13:28:17.413 024 15860.73 509.24 52603.33 88888.00 2024-01-24 13:28:17.913 024 15860.72 509.21 52603.34 88888.00 2024-01-24 13:28:18.413 024 15860.71 509.16 52603.30 88888.00 2024-01-24 13:28:18.913 024 15860.71 509.17 52603.26 88888.00 2024-01-24 13:28:19.413 024 15860.73 509.18 52603.32 88888.00 2024-01-24 13:28:19.913 024 15860.74 509.19 52603.37 88888.00 2024-01-24 13:28:20.413 024 15860.72 509.22 52603.39 88888.00 2024-01-24 13:28:20.913 024 15860.67 509.22 52603.34 88888.00 2024-01-24 13:28:21.413 024 15860.64 509.18 52603.39 88888.00 2024-01-24 13:28:21.913 024 15860.65 509.18 52603.38 88888.00 2024-01-24 13:28:22.413 024 15860.64 509.22 52603.37 88888.00 2024-01-24 13:28:22.913 024 15860.59 509.19 52603.35 88888.00 2024-01-24 13:28:23.413 024 15860.58 509.15 52603.38 88888.00 2024-01-24 13:28:23.913 024 15860.54 509.10 52603.34 88888.00 2024-01-24 13:28:24.413 024 15860.51 509.08 52603.33 88888.00 2024-01-24 13:28:24.913 024 15860.57 509.04 52603.41 88888.00 2024-01-24 13:28:25.413 024 15860.55 509.01 52603.44 88888.00 2024-01-24 13:28:25.913 024 15860.51 509.00 52603.42 88888.00 2024-01-24 13:28:26.413 024 15860.47 509.06 52603.41 88888.00 2024-01-24 13:28:26.913 024 15860.47 509.09 52603.42 88888.00 2024-01-24 13:28:27.413 024 15860.42 509.05 52603.42 88888.00 2024-01-24 13:28:27.913 024 15860.39 509.04 52603.49 88888.00 2024-01-24 13:28:28.413 024 15860.42 509.02 52603.51 88888.00 2024-01-24 13:28:28.913 024 15860.42 509.06 52603.50 88888.00 2024-01-24 13:28:29.413 024 15860.37 509.09 52603.41 88888.00 2024-01-24 13:28:29.913 024 15860.33 509.11 52603.39 88888.00 2024-01-24 13:28:30.413 024 15860.38 509.10 52603.39 88888.00 2024-01-24 13:28:30.913 024 15860.33 509.11 52603.41 88888.00 2024-01-24 13:28:31.413 024 15860.39 509.13 52603.42 88888.00 2024-01-24 13:28:31.913 024 15860.39 509.06 52603.54 88888.00 2024-01-24 13:28:32.413 024 15860.41 509.09 52603.52 88888.00 2024-01-24 13:28:32.913 024 15860.44 509.10 52603.45 88888.00 2024-01-24 13:28:33.413 024 15860.45 509.14 52603.44 88888.00 2024-01-24 13:28:33.913 024 15860.42 509.15 52603.46 88888.00 2024-01-24 13:28:34.413 024 15860.42 509.13 52603.47 88888.00 2024-01-24 13:28:34.913 024 15860.42 509.15 52603.51 88888.00 2024-01-24 13:28:35.413 024 15860.41 509.17 52603.46 88888.00 2024-01-24 13:28:35.913 024 15860.45 509.21 52603.40 88888.00 2024-01-24 13:28:36.413 024 15860.44 509.23 52603.31 88888.00 2024-01-24 13:28:36.913 024 15860.44 509.23 52603.34 88888.00 2024-01-24 13:28:37.413 024 15860.41 509.22 52603.37 88888.00 2024-01-24 13:28:37.913 024 15860.40 509.23 52603.38 88888.00 2024-01-24 13:28:38.413 024 15860.39 509.24 52603.40 88888.00 2024-01-24 13:28:38.913 024 15860.33 509.19 52603.41 88888.00 2024-01-24 13:28:39.413 024 15860.36 509.22 52603.42 88888.00 2024-01-24 13:28:39.913 024 15860.38 509.26 52603.43 88888.00 2024-01-24 13:28:40.413 024 15860.39 509.27 52603.47 88888.00 2024-01-24 13:28:40.913 024 15860.38 509.28 52603.54 88888.00 2024-01-24 13:28:41.413 024 15860.36 509.30 52603.52 88888.00 2024-01-24 13:28:41.913 024 15860.37 509.27 52603.48 88888.00 2024-01-24 13:28:42.413 024 15860.35 509.26 52603.48 88888.00 2024-01-24 13:28:42.913 024 15860.32 509.28 52603.48 88888.00 2024-01-24 13:28:43.413 024 15860.28 509.33 52603.41 88888.00 2024-01-24 13:28:43.913 024 15860.27 509.34 52603.33 88888.00 2024-01-24 13:28:44.413 024 15860.29 509.35 52603.35 88888.00 2024-01-24 13:28:44.913 024 15860.32 509.33 52603.44 88888.00 2024-01-24 13:28:46.413 024 15860.23 509.27 52603.44 88888.00 2024-01-24 13:28:46.913 024 15860.22 509.28 52603.38 88888.00 2024-01-24 13:28:47.413 024 15860.21 509.31 52603.32 88888.00 2024-01-24 13:28:47.913 024 15860.22 509.34 52603.33 88888.00 2024-01-24 13:28:48.413 024 15860.24 509.34 52603.40 88888.00 2024-01-24 13:28:48.913 024 15860.22 509.28 52603.44 88888.00 2024-01-24 13:28:49.413 024 15860.22 509.28 52603.37 88888.00 2024-01-24 13:28:49.913 024 15860.21 509.28 52603.31 88888.00 2024-01-24 13:28:50.413 024 15860.28 509.30 52603.34 88888.00 2024-01-24 13:28:50.913 024 15860.24 509.28 52603.32 88888.00 2024-01-24 13:28:51.413 024 15860.26 509.32 52603.27 88888.00 2024-01-24 13:28:51.913 024 15860.26 509.32 52603.26 88888.00 2024-01-24 13:28:52.413 024 15860.28 509.31 52603.28 88888.00 2024-01-24 13:28:52.913 024 15860.28 509.30 52603.29 88888.00 2024-01-24 13:28:53.413 024 15860.29 509.31 52603.34 88888.00 2024-01-24 13:28:53.913 024 15860.31 509.32 52603.32 88888.00 2024-01-24 13:28:54.413 024 15860.30 509.35 52603.28 88888.00 2024-01-24 13:28:54.913 024 15860.31 509.34 52603.32 88888.00 2024-01-24 13:28:55.413 024 15860.33 509.34 52603.34 88888.00 2024-01-24 13:28:55.913 024 15860.33 509.32 52603.37 88888.00 2024-01-24 13:28:56.413 024 15860.37 509.32 52603.40 88888.00 2024-01-24 13:28:56.913 024 15860.35 509.35 52603.35 88888.00 2024-01-24 13:28:57.413 024 15860.38 509.36 52603.34 88888.00 2024-01-24 13:28:57.913 024 15860.37 509.36 52603.35 88888.00 2024-01-24 13:28:58.413 024 15860.38 509.35 52603.32 88888.00 2024-01-24 13:28:58.913 024 15860.40 509.36 52603.32 88888.00 2024-01-24 13:28:59.413 024 15860.42 509.35 52603.32 88888.00 2024-01-24 13:28:59.913 024 15860.42 509.37 52603.32 88888.00 2024-01-24 13:29:00.413 024 15860.44 509.37 52603.29 88888.00 2024-01-24 13:29:00.913 024 15860.45 509.36 52603.28 88888.00 2024-01-24 13:29:01.413 024 15860.51 509.34 52603.28 88888.00 2024-01-24 13:29:01.913 024 15860.53 509.36 52603.28 88888.00 2024-01-24 13:29:02.413 024 15860.55 509.40 52603.27 88888.00 2024-01-24 13:29:02.913 024 15860.50 509.39 52603.31 88888.00 2024-01-24 13:29:03.413 024 15860.56 509.41 52603.32 88888.00 2024-01-24 13:29:03.913 024 15860.60 509.44 52603.35 88888.00 2024-01-24 13:29:04.413 024 15860.63 509.48 52603.38 88888.00 2024-01-24 13:29:04.913 024 15860.66 509.51 52603.31 88888.00 2024-01-24 13:29:05.913 024 15860.71 509.58 52603.29 88888.00 2024-01-24 13:29:06.413 024 15860.75 509.58 52603.27 88888.00 2024-01-24 13:29:06.913 024 15860.80 509.58 52603.24 88888.00 2024-01-24 13:29:07.413 024 15860.80 509.61 52603.28 88888.00 2024-01-24 13:29:07.913 024 15860.86 509.59 52603.27 88888.00 2024-01-24 13:29:08.413 024 15860.87 509.60 52603.28 88888.00 2024-01-24 13:29:08.913 024 15860.87 509.62 52603.29 88888.00 2024-01-24 13:29:09.413 024 15860.92 509.66 52603.27 88888.00 2024-01-24 13:29:09.913 024 15860.93 509.68 52603.30 88888.00 2024-01-24 13:29:10.413 024 15860.92 509.71 52603.37 88888.00 2024-01-24 13:29:10.913 024 15860.93 509.71 52603.41 88888.00 2024-01-24 13:29:11.413 024 15861.00 509.74 52603.43 88888.00 2024-01-24 13:29:11.913 024 15861.03 509.71 52603.37 88888.00 2024-01-24 13:29:12.413 024 15861.10 509.69 52603.37 88888.00 2024-01-24 13:29:12.913 024 15861.11 509.75 52603.34 88888.00 2024-01-24 13:29:13.413 024 15861.15 509.73 52603.34 88888.00 2024-01-24 13:29:13.913 024 15861.17 509.70 52603.39 88888.00 2024-01-24 13:29:14.413 024 15861.21 509.71 52603.40 88888.00 2024-01-24 13:29:14.913 024 15861.23 509.68 52603.39 88888.00 2024-01-24 13:29:15.413 024 15861.27 509.66 52603.39 88888.00 2024-01-24 13:29:15.913 024 15861.22 509.67 52603.39 88888.00 2024-01-24 13:29:16.413 024 15861.27 509.69 52603.37 88888.00 2024-01-24 13:29:16.913 024 15861.29 509.69 52603.31 88888.00 2024-01-24 13:29:17.413 024 15861.31 509.68 52603.35 88888.00 2024-01-24 13:29:17.913 024 15861.31 509.68 52603.32 88888.00 2024-01-24 13:29:18.413 024 15861.31 509.66 52603.30 88888.00 2024-01-24 13:29:18.913 024 15861.31 509.67 52603.32 88888.00 2024-01-24 13:29:19.413 024 15861.32 509.68 52603.33 88888.00 2024-01-24 13:29:19.913 024 15861.30 509.71 52603.31 88888.00 2024-01-24 13:29:20.413 024 15861.33 509.69 52603.30 88888.00 2024-01-24 13:29:20.913 024 15861.33 509.68 52603.25 88888.00 2024-01-24 13:29:21.413 024 15861.28 509.65 52603.22 88888.00 2024-01-24 13:29:21.913 024 15861.28 509.65 52603.24 88888.00 2024-01-24 13:29:22.413 024 15861.36 509.68 52603.26 88888.00 2024-01-24 13:29:22.913 024 15861.31 509.68 52603.21 88888.00 2024-01-24 13:29:23.413 024 15861.32 509.66 52603.22 88888.00 2024-01-24 13:29:23.913 024 15861.33 509.68 52603.25 88888.00 2024-01-24 13:29:24.413 024 15861.30 509.68 52603.31 88888.00 2024-01-24 13:29:24.913 024 15861.33 509.67 52603.28 88888.00 2024-01-24 13:29:25.413 024 15861.33 509.65 52603.30 88888.00 2024-01-24 13:29:25.913 024 15861.38 509.62 52603.30 88888.00 2024-01-24 13:29:26.413 024 15861.38 509.61 52603.19 88888.00 2024-01-24 13:29:26.913 024 15861.41 509.61 52603.19 88888.00 2024-01-24 13:29:27.413 024 15861.42 509.62 52603.23 88888.00 2024-01-24 13:29:27.913 024 15861.41 509.60 52603.31 88888.00 2024-01-24 13:29:28.413 024 15861.38 509.53 52603.23 88888.00 2024-01-24 13:29:28.913 024 15861.39 509.53 52603.18 88888.00 2024-01-24 13:29:29.413 024 15861.45 509.52 52603.17 88888.00 2024-01-24 13:29:29.913 024 15861.48 509.49 52603.22 88888.00 2024-01-24 13:29:30.413 024 15861.49 509.50 52603.20 88888.00 2024-01-24 13:29:30.913 024 15861.54 509.49 52603.19 88888.00 2024-01-24 13:29:31.413 024 15861.54 509.47 52603.24 88888.00 2024-01-24 13:29:31.913 024 15861.53 509.41 52603.23 88888.00 2024-01-24 13:29:32.413 024 15861.49 509.40 52603.20 88888.00 2024-01-24 13:29:32.913 024 15861.51 509.43 52603.15 88888.00 2024-01-24 13:29:33.413 024 15861.49 509.42 52603.12 88888.00 2024-01-24 13:29:33.913 024 15861.48 509.39 52603.10 88888.00 2024-01-24 13:29:34.413 024 15861.48 509.36 52603.01 88888.00 2024-01-24 13:29:34.913 024 15861.45 509.33 52602.97 88888.00 2024-01-24 13:29:35.413 024 15861.46 509.30 52602.99 88888.00 2024-01-24 13:29:35.913 024 15861.46 509.28 52602.98 88888.00 2024-01-24 13:29:36.413 024 15861.46 509.28 52602.95 88888.00 2024-01-24 13:29:36.913 024 15861.42 509.27 52602.98 88888.00 2024-01-24 13:29:37.413 024 15861.46 509.27 52602.97 88888.00 2024-01-24 13:29:37.913 024 15861.48 509.23 52602.94 88888.00 2024-01-24 13:29:38.413 024 15861.49 509.21 52602.98 88888.00 2024-01-24 13:29:38.913 024 15861.54 509.18 52603.00 88888.00 2024-01-24 13:29:39.413 024 15861.48 509.16 52602.99 88888.00 2024-01-24 13:29:39.913 024 15861.49 509.17 52602.97 88888.00 2024-01-24 13:29:40.413 024 15861.47 509.16 52603.00 88888.00 2024-01-24 13:29:40.913 024 15861.53 509.13 52602.90 88888.00 2024-01-24 13:29:41.413 024 15861.57 509.09 52602.81 88888.00 2024-01-24 13:29:41.913 024 15861.57 509.10 52602.82 88888.00 2024-01-24 13:29:42.413 024 15861.55 509.13 52602.86 88888.00 2024-01-24 13:29:42.913 024 15861.56 509.10 52602.88 88888.00 2024-01-24 13:29:43.413 024 15861.62 509.13 52602.83 88888.00 2024-01-24 13:29:43.913 024 15861.65 509.10 52602.79 88888.00 2024-01-24 13:29:44.404 024 15861.64 509.07 52602.75 88888.00 2024-01-24 13:29:44.904 024 15861.64 509.02 52602.77 88888.00 2024-01-24 13:29:45.404 024 15861.68 509.00 52602.81 88888.00 2024-01-24 13:29:45.904 024 15861.72 508.97 52602.87 88888.00 2024-01-24 13:29:46.404 024 15861.71 508.94 52602.88 88888.00 2024-01-24 13:29:46.904 024 15861.72 508.94 52602.87 88888.00 2024-01-24 13:29:47.404 024 15861.71 508.97 52602.86 88888.00 2024-01-24 13:29:47.904 024 15861.75 508.97 52602.85 88888.00 2024-01-24 13:29:48.404 024 15861.75 508.92 52602.80 88888.00 2024-01-24 13:29:48.904 024 15861.71 508.88 52602.77 88888.00 2024-01-24 13:29:49.404 024 15861.67 508.87 52602.77 88888.00 2024-01-24 13:29:49.904 024 15861.69 508.84 52602.75 88888.00 2024-01-24 13:29:50.404 024 15861.73 508.87 52602.82 88888.00 2024-01-24 13:29:50.904 024 15861.74 508.88 52602.85 88888.00 2024-01-24 13:29:51.404 024 15861.74 508.87 52602.88 88888.00 2024-01-24 13:29:51.904 024 15861.75 508.88 52602.91 88888.00 2024-01-24 13:29:52.404 024 15861.71 508.84 52602.89 88888.00 2024-01-24 13:29:52.904 024 15861.66 508.85 52602.87 88888.00 2024-01-24 13:29:53.404 024 15861.66 508.90 52602.93 88888.00 2024-01-24 13:29:53.904 024 15861.67 508.89 52603.00 88888.00 2024-01-24 13:29:54.404 024 15861.66 508.85 52602.98 88888.00 2024-01-24 13:29:54.904 024 15861.69 508.87 52602.94 88888.00 2024-01-24 13:29:55.404 024 15861.68 508.85 52602.97 88888.00 2024-01-24 13:29:55.904 024 15861.66 508.89 52602.93 88888.00 2024-01-24 13:29:56.404 024 15861.65 508.90 52602.93 88888.00 2024-01-24 13:29:56.904 024 15861.69 508.96 52602.94 88888.00 2024-01-24 13:29:57.404 024 15861.69 508.98 52602.97 88888.00 2024-01-24 13:29:57.904 024 15861.67 508.98 52602.98 88888.00 2024-01-24 13:29:58.404 024 15861.66 508.97 52602.97 88888.00 2024-01-24 13:29:58.904 024 15861.63 508.98 52603.00 88888.00 2024-01-24 13:29:59.404 024 15861.65 508.99 52603.04 88888.00 2024-01-24 13:29:59.904 024 15861.68 509.00 52603.04 88888.00 2024-01-24 13:30:00.404 024 15861.68 508.99 52603.10 88888.00 2024-01-24 13:30:00.904 024 15861.75 509.02 52603.11 88888.00 2024-01-24 13:30:01.404 024 15861.80 509.05 52603.12 88888.00 2024-01-24 13:30:01.904 024 15861.77 509.11 52603.14 88888.00 2024-01-24 13:30:02.404 024 15861.80 509.15 52603.11 88888.00 2024-01-24 13:30:02.904 024 15861.80 509.11 52603.08 88888.00 2024-01-24 13:30:03.404 024 15861.82 509.10 52603.04 88888.00 2024-01-24 13:30:03.904 024 15861.85 509.11 52603.08 88888.00 2024-01-24 13:30:04.404 024 15861.86 509.17 52603.06 88888.00 2024-01-24 13:30:04.904 024 15861.90 509.19 52603.06 88888.00 2024-01-24 13:30:05.404 024 15861.93 509.23 52603.10 88888.00 2024-01-24 13:30:05.904 024 15861.91 509.24 52603.14 88888.00 2024-01-24 13:30:06.404 024 15861.93 509.27 52603.18 88888.00 2024-01-24 13:30:06.904 024 15861.98 509.31 52603.11 88888.00 2024-01-24 13:30:07.404 024 15861.96 509.33 52603.08 88888.00 2024-01-24 13:30:07.904 024 15861.95 509.35 52603.06 88888.00 2024-01-24 13:30:08.404 024 15861.95 509.35 52603.10 88888.00 2024-01-24 13:30:08.904 024 15862.03 509.35 52603.14 88888.00 2024-01-24 13:30:09.404 024 15862.03 509.36 52603.11 88888.00 2024-01-24 13:30:09.904 024 15862.00 509.39 52603.05 88888.00 2024-01-24 13:30:10.404 024 15862.03 509.42 52603.03 88888.00 2024-01-24 13:30:10.904 024 15862.05 509.49 52603.01 88888.00 2024-01-24 13:30:11.404 024 15862.07 509.54 52602.99 88888.00 2024-01-24 13:30:11.904 024 15862.09 509.49 52602.97 88888.00 2024-01-24 13:30:12.404 024 15862.07 509.45 52603.00 88888.00 2024-01-24 13:30:12.904 024 15862.08 509.42 52603.02 88888.00 2024-01-24 13:30:13.404 024 15862.10 509.39 52603.02 88888.00 2024-01-24 13:30:13.904 024 15862.13 509.40 52603.03 88888.00 2024-01-24 13:30:14.404 024 15862.16 509.40 52603.05 88888.00 2024-01-24 13:30:14.904 024 15862.10 509.41 52603.06 88888.00 2024-01-24 13:30:15.404 024 15862.11 509.47 52603.05 88888.00 2024-01-24 13:30:15.904 024 15862.13 509.48 52603.07 88888.00 2024-01-24 13:30:16.404 024 15862.13 509.45 52603.02 88888.00 2024-01-24 13:30:16.904 024 15862.16 509.44 52603.05 88888.00 2024-01-24 13:30:17.404 024 15862.16 509.45 52603.01 88888.00 2024-01-24 13:30:17.904 024 15862.12 509.47 52603.03 88888.00 2024-01-24 13:30:18.404 024 15862.09 509.49 52603.06 88888.00 2024-01-24 13:30:18.904 024 15862.16 509.42 52603.10 88888.00 2024-01-24 13:30:19.404 024 15862.14 509.39 52603.06 88888.00 2024-01-24 13:30:19.904 024 15862.10 509.41 52603.02 88888.00 2024-01-24 13:30:20.404 024 15862.16 509.41 52603.00 88888.00 2024-01-24 13:30:20.904 024 15862.18 509.37 52603.00 88888.00 2024-01-24 13:30:21.404 024 15862.17 509.36 52603.03 88888.00 2024-01-24 13:30:21.904 024 15862.19 509.34 52603.08 88888.00 2024-01-24 13:30:22.404 024 15862.21 509.32 52603.08 88888.00 2024-01-24 13:30:22.904 024 15862.22 509.31 52603.13 88888.00 2024-01-24 13:30:23.404 024 15862.20 509.31 52603.09 88888.00 2024-01-24 13:30:23.904 024 15862.22 509.25 52603.06 88888.00 2024-01-24 13:30:24.404 024 15862.27 509.21 52603.04 88888.00 2024-01-24 13:30:24.904 024 15862.29 509.21 52603.00 88888.00 2024-01-24 13:30:25.404 024 15862.30 509.16 52602.98 88888.00 2024-01-24 13:30:25.904 024 15862.28 509.16 52602.93 88888.00 2024-01-24 13:30:26.404 024 15862.28 509.15 52602.89 88888.00 2024-01-24 13:30:26.904 024 15862.30 509.11 52602.88 88888.00 2024-01-24 13:30:27.404 024 15862.29 509.09 52602.88 88888.00 2024-01-24 13:30:27.904 024 15862.28 509.08 52602.81 88888.00 2024-01-24 13:30:28.404 024 15862.28 509.06 52602.87 88888.00 2024-01-24 13:30:28.904 024 15862.27 509.07 52602.92 88888.00 2024-01-24 13:30:29.404 024 15862.30 509.01 52602.92 88888.00 2024-01-24 13:30:29.904 024 15862.28 508.98 52602.95 88888.00 2024-01-24 13:30:30.404 024 15862.27 508.92 52602.95 88888.00 2024-01-24 13:30:30.904 024 15862.30 508.91 52602.94 88888.00 2024-01-24 13:30:31.404 024 15862.29 508.88 52602.95 88888.00 2024-01-24 13:30:31.904 024 15862.27 508.92 52602.92 88888.00 2024-01-24 13:30:32.404 024 15862.23 508.99 52602.86 88888.00 2024-01-24 13:30:32.904 024 15862.28 509.00 52602.89 88888.00 2024-01-24 13:30:33.404 024 15862.34 508.99 52602.98 88888.00 2024-01-24 13:30:33.904 024 15862.31 508.97 52603.05 88888.00 2024-01-24 13:30:34.404 024 15862.31 508.93 52603.08 88888.00 2024-01-24 13:30:34.904 024 15862.31 508.92 52603.04 88888.00 2024-01-24 13:30:35.404 024 15862.27 508.91 52603.04 88888.00 2024-01-24 13:30:35.904 024 15862.27 508.89 52603.03 88888.00 2024-01-24 13:30:36.404 024 15862.27 508.89 52603.07 88888.00 2024-01-24 13:30:36.904 024 15862.28 508.83 52603.03 88888.00 2024-01-24 13:30:37.404 024 15862.28 508.82 52603.03 88888.00 2024-01-24 13:30:37.904 024 15862.29 508.83 52603.04 88888.00 2024-01-24 13:30:38.404 024 15862.36 508.84 52603.01 88888.00 2024-01-24 13:30:38.904 024 15862.34 508.83 52602.98 88888.00 2024-01-24 13:30:39.404 024 15862.36 508.82 52602.98 88888.00 2024-01-24 13:30:39.904 024 15862.40 508.79 52603.03 88888.00 2024-01-24 13:30:40.404 024 15862.43 508.75 52602.99 88888.00 2024-01-24 13:30:40.904 024 15862.44 508.74 52602.99 88888.00 2024-01-24 13:30:41.404 024 15862.48 508.74 52602.91 88888.00 2024-01-24 13:30:41.904 024 15862.52 508.74 52602.88 88888.00 2024-01-24 13:30:42.404 024 15862.54 508.71 52602.87 88888.00 2024-01-24 13:30:42.904 024 15862.58 508.68 52602.82 88888.00 2024-01-24 13:30:43.404 024 15862.63 508.66 52602.84 88888.00 2024-01-24 13:30:43.904 024 15862.66 508.65 52602.86 88888.00 2024-01-24 13:30:44.404 024 15862.64 508.65 52602.84 88888.00 2024-01-24 13:30:44.904 024 15862.66 508.66 52602.81 88888.00 2024-01-24 13:30:45.404 024 15862.70 508.64 52602.78 88888.00 2024-01-24 13:30:45.904 024 15862.76 508.59 52602.75 88888.00 2024-01-24 13:30:46.404 024 15862.75 508.63 52602.71 88888.00 2024-01-24 13:30:46.904 024 15862.75 508.62 52602.69 88888.00 2024-01-24 13:30:47.404 024 15862.80 508.57 52602.68 88888.00 2024-01-24 13:30:47.904 024 15862.84 508.52 52602.77 88888.00 2024-01-24 13:30:48.404 024 15862.84 508.48 52602.79 88888.00 2024-01-24 13:30:48.904 024 15862.86 508.47 52602.73 88888.00 2024-01-24 13:30:49.404 024 15862.90 508.47 52602.71 88888.00 2024-01-24 13:30:49.904 024 15862.92 508.48 52602.70 88888.00 2024-01-24 13:30:50.404 024 15862.97 508.48 52602.72 88888.00 2024-01-24 13:30:50.904 024 15862.95 508.50 52602.72 88888.00 2024-01-24 13:30:51.404 024 15862.98 508.48 52602.78 88888.00 2024-01-24 13:30:51.904 024 15863.00 508.47 52602.77 88888.00 2024-01-24 13:30:52.404 024 15863.01 508.46 52602.73 88888.00 2024-01-24 13:30:52.904 024 15863.01 508.48 52602.71 88888.00 2024-01-24 13:30:53.404 024 15862.98 508.48 52602.71 88888.00 2024-01-24 13:30:53.904 024 15862.97 508.47 52602.74 88888.00 2024-01-24 13:30:54.404 024 15863.02 508.48 52602.77 88888.00 2024-01-24 13:30:54.904 024 15863.04 508.46 52602.72 88888.00 2024-01-24 13:30:55.404 024 15863.01 508.45 52602.75 88888.00 2024-01-24 13:30:55.904 024 15863.03 508.46 52602.75 88888.00 2024-01-24 13:30:56.404 024 15862.98 508.48 52602.73 88888.00 2024-01-24 13:30:57.404 024 15863.00 508.47 52602.73 88888.00 2024-01-24 13:30:57.904 024 15863.00 508.42 52602.73 88888.00 2024-01-24 13:30:58.404 024 15862.91 508.41 52602.82 88888.00 2024-01-24 13:30:58.904 024 15862.88 508.42 52602.81 88888.00 2024-01-24 13:30:59.404 024 15862.89 508.47 52602.80 88888.00 2024-01-24 13:30:59.904 024 15862.86 508.47 52602.83 88888.00 2024-01-24 13:31:00.404 024 15862.76 508.45 52602.80 88888.00 2024-01-24 13:31:00.904 024 15862.68 508.46 52602.79 88888.00 2024-01-24 13:31:01.404 024 15862.68 508.53 52602.78 88888.00 2024-01-24 13:31:01.904 024 15862.65 508.56 52602.85 88888.00 2024-01-24 13:31:02.404 024 15862.64 508.56 52602.84 88888.00 2024-01-24 13:31:02.904 024 15862.61 508.54 52602.80 88888.00 2024-01-24 13:31:03.404 024 15862.54 508.48 52602.86 88888.00 2024-01-24 13:31:03.904 024 15862.54 508.48 52602.88 88888.00 2024-01-24 13:31:04.404 024 15862.49 508.50 52602.94 88888.00 2024-01-24 13:31:04.904 024 15862.49 508.47 52602.95 88888.00 2024-01-24 13:31:05.404 024 15862.50 508.49 52602.99 88888.00 2024-01-24 13:31:05.904 024 15862.44 508.52 52603.00 88888.00 2024-01-24 13:31:06.404 024 15862.36 508.55 52603.02 88888.00 2024-01-24 13:31:06.904 024 15862.32 508.54 52603.01 88888.00 2024-01-24 13:31:07.404 024 15862.28 508.46 52603.01 88888.00 2024-01-24 13:31:07.904 024 15862.22 508.45 52603.00 88888.00 2024-01-24 13:31:08.404 024 15862.22 508.46 52603.04 88888.00 2024-01-24 13:31:08.904 024 15862.16 508.48 52603.07 88888.00 2024-01-24 13:31:09.404 024 15862.13 508.45 52603.11 88888.00 2024-01-24 13:31:09.904 024 15862.14 508.46 52603.11 88888.00 2024-01-24 13:31:10.404 024 15862.17 508.44 52603.11 88888.00 2024-01-24 13:31:10.904 024 15862.18 508.40 52603.15 88888.00 2024-01-24 13:31:11.404 024 15862.11 508.36 52603.14 88888.00 2024-01-24 13:31:11.904 024 15862.08 508.32 52603.12 88888.00 2024-01-24 13:31:12.404 024 15862.09 508.32 52603.09 88888.00 2024-01-24 13:31:12.904 024 15862.12 508.29 52603.09 88888.00 2024-01-24 13:31:13.404 024 15862.12 508.26 52603.07 88888.00 2024-01-24 13:31:13.904 024 15862.11 508.21 52603.07 88888.00 2024-01-24 13:31:14.404 024 15862.10 508.18 52603.05 88888.00 2024-01-24 13:31:14.904 024 15862.08 508.18 52602.99 88888.00 2024-01-24 13:31:15.404 024 15862.09 508.14 52603.01 88888.00 2024-01-24 13:31:15.904 024 15862.10 508.16 52603.09 88888.00 2024-01-24 13:31:16.404 024 15862.17 508.16 52603.00 88888.00 2024-01-24 13:31:16.904 024 15862.20 508.14 52602.97 88888.00 2024-01-24 13:31:17.404 024 15862.23 508.13 52602.93 88888.00 2024-01-24 13:31:17.904 024 15862.28 508.12 52602.92 88888.00 2024-01-24 13:31:18.404 024 15862.31 508.13 52602.92 88888.00 2024-01-24 13:31:18.904 024 15862.38 508.07 52602.94 88888.00 2024-01-24 13:31:19.404 024 15862.41 508.04 52603.00 88888.00 2024-01-24 13:31:19.904 024 15862.40 508.01 52602.95 88888.00 2024-01-24 13:31:20.404 024 15862.45 507.95 52602.90 88888.00 2024-01-24 13:31:20.904 024 15862.49 507.89 52602.89 88888.00 2024-01-24 13:31:21.404 024 15862.50 507.88 52602.90 88888.00 2024-01-24 13:31:21.904 024 15862.61 507.86 52602.85 88888.00 2024-01-24 13:31:22.404 024 15862.58 507.86 52602.85 88888.00 2024-01-24 13:31:22.904 024 15862.61 507.84 52602.86 88888.00 2024-01-24 13:31:23.404 024 15862.62 507.84 52602.84 88888.00 2024-01-24 13:31:23.904 024 15862.62 507.84 52602.82 88888.00 2024-01-24 13:31:24.404 024 15862.64 507.80 52602.84 88888.00 2024-01-24 13:31:24.904 024 15862.70 507.79 52602.86 88888.00 2024-01-24 13:31:25.404 024 15862.68 507.73 52602.87 88888.00 2024-01-24 13:31:25.904 024 15862.64 507.66 52602.85 88888.00 2024-01-24 13:31:26.404 024 15862.70 507.62 52602.87 88888.00 2024-01-24 13:31:26.904 024 15862.68 507.62 52602.91 88888.00 2024-01-24 13:31:27.404 024 15862.64 507.62 52602.93 88888.00 2024-01-24 13:31:27.904 024 15862.66 507.63 52602.93 88888.00 2024-01-24 13:31:28.404 024 15862.70 507.63 52602.90 88888.00 2024-01-24 13:31:28.904 024 15862.67 507.62 52602.90 88888.00 2024-01-24 13:31:29.404 024 15862.70 507.62 52602.84 88888.00 2024-01-24 13:31:29.904 024 15862.68 507.66 52602.88 88888.00 2024-01-24 13:31:30.404 024 15862.68 507.66 52602.85 88888.00 2024-01-24 13:31:30.904 024 15862.67 507.67 52602.86 88888.00 2024-01-24 13:31:31.404 024 15862.63 507.63 52602.80 88888.00 2024-01-24 13:31:31.904 024 15862.66 507.59 52602.81 88888.00 2024-01-24 13:31:32.404 024 15862.59 507.54 52602.86 88888.00 2024-01-24 13:31:32.904 024 15862.57 507.50 52602.86 88888.00 2024-01-24 13:31:33.404 024 15862.61 507.49 52602.85 88888.00 2024-01-24 13:31:33.904 024 15862.58 507.49 52602.88 88888.00 2024-01-24 13:31:34.404 024 15862.52 507.46 52602.94 88888.00 2024-01-24 13:31:34.904 024 15862.53 507.47 52602.98 88888.00 2024-01-24 13:31:35.404 024 15862.53 507.49 52602.97 88888.00 2024-01-24 13:31:35.904 024 15862.50 507.47 52602.91 88888.00 2024-01-24 13:31:36.404 024 15862.52 507.45 52602.84 88888.00 2024-01-24 13:31:36.904 024 15862.54 507.42 52602.82 88888.00 2024-01-24 13:31:37.404 024 15862.49 507.41 52602.84 88888.00 2024-01-24 13:31:37.904 024 15862.45 507.38 52602.90 88888.00 2024-01-24 13:31:38.404 024 15862.45 507.34 52602.86 88888.00 2024-01-24 13:31:38.904 024 15862.45 507.27 52602.86 88888.00 2024-01-24 13:31:39.404 024 15862.45 507.25 52602.86 88888.00 2024-01-24 13:31:39.904 024 15862.45 507.19 52602.85 88888.00 2024-01-24 13:31:40.404 024 15862.41 507.16 52602.81 88888.00 2024-01-24 13:31:40.904 024 15862.46 507.15 52602.79 88888.00 2024-01-24 13:31:41.404 024 15862.47 507.09 52602.78 88888.00 2024-01-24 13:31:41.904 024 15862.47 507.07 52602.70 88888.00 2024-01-24 13:31:42.404 024 15862.47 507.02 52602.75 88888.00 2024-01-24 13:31:42.904 024 15862.53 506.97 52602.75 88888.00 2024-01-24 13:31:43.404 024 15862.57 506.95 52602.73 88888.00 2024-01-24 13:31:43.904 024 15862.54 506.93 52602.65 88888.00 2024-01-24 13:31:44.404 024 15862.55 506.90 52602.58 88888.00 2024-01-24 13:31:44.904 024 15862.56 506.89 52602.61 88888.00 2024-01-24 13:31:45.404 024 15862.64 506.85 52602.62 88888.00 2024-01-24 13:31:45.904 024 15862.66 506.82 52602.61 88888.00 2024-01-24 13:31:46.404 024 15862.64 506.81 52602.61 88888.00 2024-01-24 13:31:46.904 024 15862.63 506.81 52602.60 88888.00 2024-01-24 13:31:47.404 024 15862.61 506.83 52602.63 88888.00 2024-01-24 13:31:47.904 024 15862.63 506.84 52602.62 88888.00 2024-01-24 13:31:48.404 024 15862.62 506.79 52602.63 88888.00 2024-01-24 13:31:48.904 024 15862.63 506.77 52602.66 88888.00 2024-01-24 13:31:49.404 024 15862.63 506.79 52602.62 88888.00 2024-01-24 13:31:49.904 024 15862.62 506.77 52602.61 88888.00 2024-01-24 13:31:50.404 024 15862.59 506.75 52602.64 88888.00 2024-01-24 13:31:50.904 024 15862.61 506.71 52602.61 88888.00 2024-01-24 13:31:51.404 024 15862.59 506.71 52602.58 88888.00 2024-01-24 13:31:51.904 024 15862.59 506.73 52602.53 88888.00 2024-01-24 13:31:52.404 024 15862.56 506.72 52602.54 88888.00 2024-01-24 13:31:52.904 024 15862.58 506.74 52602.53 88888.00 2024-01-24 13:31:53.404 024 15862.61 506.72 52602.49 88888.00 2024-01-24 13:31:53.904 024 15862.61 506.66 52602.48 88888.00 2024-01-24 13:31:54.404 024 15862.63 506.66 52602.50 88888.00 2024-01-24 13:31:54.904 024 15862.59 506.65 52602.47 88888.00 2024-01-24 13:31:55.404 024 15862.59 506.62 52602.50 88888.00 2024-01-24 13:31:55.904 024 15862.59 506.62 52602.51 88888.00 2024-01-24 13:31:56.404 024 15862.57 506.60 52602.48 88888.00 2024-01-24 13:31:56.904 024 15862.59 506.57 52602.48 88888.00 2024-01-24 13:31:57.404 024 15862.61 506.54 52602.49 88888.00 2024-01-24 13:31:57.904 024 15862.63 506.55 52602.48 88888.00 2024-01-24 13:31:58.904 024 15862.67 506.55 52602.41 88888.00 2024-01-24 13:31:59.404 024 15862.67 506.57 52602.42 88888.00 2024-01-24 13:31:59.904 024 15862.65 506.51 52602.44 88888.00 2024-01-24 13:32:00.404 024 15862.63 506.55 52602.46 88888.00 2024-01-24 13:32:00.904 024 15862.63 506.62 52602.47 88888.00 2024-01-24 13:32:01.404 024 15862.66 506.58 52602.50 88888.00 2024-01-24 13:32:01.904 024 15862.66 506.54 52602.53 88888.00 2024-01-24 13:32:02.404 024 15862.63 506.56 52602.54 88888.00 2024-01-24 13:32:02.904 024 15862.56 506.62 52602.58 88888.00 2024-01-24 13:32:03.404 024 15862.58 506.59 52602.62 88888.00 2024-01-24 13:32:03.904 024 15862.59 506.57 52602.61 88888.00 2024-01-24 13:32:04.404 024 15862.56 506.58 52602.59 88888.00 2024-01-24 13:32:04.904 024 15862.48 506.57 52602.59 88888.00 2024-01-24 13:32:05.404 024 15862.49 506.56 52602.54 88888.00 2024-01-24 13:32:05.904 024 15862.55 506.57 52602.53 88888.00 2024-01-24 13:32:06.404 024 15862.53 506.55 52602.57 88888.00 2024-01-24 13:32:06.904 024 15862.50 506.52 52602.62 88888.00 2024-01-24 13:32:07.404 024 15862.50 506.54 52602.66 88888.00 2024-01-24 13:32:07.904 024 15862.43 506.56 52602.64 88888.00 2024-01-24 13:32:08.904 024 15862.47 506.57 52602.61 88888.00 2024-01-24 13:32:09.404 024 15862.47 506.51 52602.66 88888.00 2024-01-24 13:32:09.904 024 15862.45 506.50 52602.78 88888.00 2024-01-24 13:32:10.404 024 15862.41 506.50 52602.75 88888.00 2024-01-24 13:32:10.904 024 15862.39 506.54 52602.74 88888.00 2024-01-24 13:32:11.404 024 15862.37 506.56 52602.77 88888.00 2024-01-24 13:32:11.904 024 15862.36 506.50 52602.75 88888.00 2024-01-24 13:32:12.404 024 15862.39 506.49 52602.74 88888.00 2024-01-24 13:32:12.904 024 15862.43 506.50 52602.75 88888.00 2024-01-24 13:32:13.404 024 15862.39 506.45 52602.82 88888.00 2024-01-24 13:32:13.904 024 15862.43 506.45 52602.83 88888.00 2024-01-24 13:32:14.404 024 15862.44 506.42 52602.82 88888.00 2024-01-24 13:32:14.904 024 15862.46 506.40 52602.79 88888.00 2024-01-24 13:32:15.404 024 15862.45 506.39 52602.81 88888.00 2024-01-24 13:32:15.904 024 15862.47 506.40 52602.82 88888.00 2024-01-24 13:32:16.404 024 15862.49 506.39 52602.78 88888.00 2024-01-24 13:32:16.904 024 15862.45 506.37 52602.77 88888.00 2024-01-24 13:32:17.404 024 15862.46 506.33 52602.83 88888.00 2024-01-24 13:32:17.904 024 15862.46 506.31 52602.82 88888.00 2024-01-24 13:32:18.404 024 15862.49 506.30 52602.78 88888.00 2024-01-24 13:32:18.904 024 15862.44 506.25 52602.70 88888.00 2024-01-24 13:32:19.404 024 15862.49 506.17 52602.65 88888.00 2024-01-24 13:32:19.904 024 15862.47 506.19 52602.62 88888.00 2024-01-24 13:32:20.404 024 15862.50 506.24 52602.61 88888.00 2024-01-24 13:32:20.904 024 15862.55 506.19 52602.58 88888.00 2024-01-24 13:32:21.404 024 15862.59 506.12 52602.59 88888.00 2024-01-24 13:32:21.904 024 15862.61 506.05 52602.61 88888.00 2024-01-24 13:32:22.404 024 15862.62 505.98 52602.57 88888.00 2024-01-24 13:32:22.904 024 15862.61 505.95 52602.54 88888.00 2024-01-24 13:32:23.404 024 15862.63 505.91 52602.50 88888.00 2024-01-24 13:32:23.904 024 15862.66 505.88 52602.44 88888.00 2024-01-24 13:32:24.404 024 15862.64 505.84 52602.43 88888.00 2024-01-24 13:32:24.904 024 15862.64 505.81 52602.42 88888.00 2024-01-24 13:32:25.404 024 15862.65 505.78 52602.38 88888.00 2024-01-24 13:32:25.904 024 15862.64 505.80 52602.27 88888.00 2024-01-24 13:32:26.904 024 15862.72 505.76 52602.09 88888.00 2024-01-24 13:32:27.404 024 15862.71 505.74 52602.04 88888.00 2024-01-24 13:32:27.904 024 15862.71 505.72 52602.06 88888.00 2024-01-24 13:32:28.404 024 15862.73 505.67 52602.08 88888.00 2024-01-24 13:32:28.904 024 15862.70 505.65 52602.13 88888.00 2024-01-24 13:32:29.404 024 15862.70 505.67 52602.12 88888.00 2024-01-24 13:32:29.904 024 15862.68 505.64 52602.10 88888.00 2024-01-24 13:32:30.404 024 15862.73 505.58 52602.07 88888.00 2024-01-24 13:32:30.904 024 15862.70 505.62 52602.03 88888.00 2024-01-24 13:32:31.404 024 15862.64 505.65 52602.07 88888.00 2024-01-24 13:32:31.904 024 15862.68 505.62 52602.23 88888.00 2024-01-24 13:32:32.404 024 15862.67 505.58 52602.24 88888.00 2024-01-24 13:32:32.904 024 15862.67 505.55 52602.17 88888.00 2024-01-24 13:32:33.404 024 15862.68 505.48 52602.13 88888.00 2024-01-24 13:32:33.904 024 15862.72 505.41 52602.08 88888.00 2024-01-24 13:32:34.404 024 15862.75 505.36 52602.06 88888.00 2024-01-24 13:32:34.904 024 15862.76 505.38 52602.10 88888.00 2024-01-24 13:32:35.404 024 15862.75 505.39 52602.14 88888.00 2024-01-24 13:32:35.904 024 15862.74 505.37 52602.12 88888.00 2024-01-24 13:32:36.404 024 15862.74 505.33 52602.10 88888.00 2024-01-24 13:32:36.904 024 15862.76 505.28 52602.08 88888.00 2024-01-24 13:32:37.404 024 15862.81 505.26 52602.14 88888.00 2024-01-24 13:32:37.904 024 15862.75 505.22 52602.16 88888.00 2024-01-24 13:32:38.404 024 15862.76 505.18 52602.14 88888.00 2024-01-24 13:32:38.904 024 15862.74 505.20 52602.20 88888.00 2024-01-24 13:32:39.404 024 15862.81 505.21 52602.21 88888.00 2024-01-24 13:32:39.904 024 15862.88 505.20 52602.22 88888.00 2024-01-24 13:32:40.404 024 15862.90 505.19 52602.20 88888.00 2024-01-24 13:32:40.904 024 15862.83 505.16 52602.19 88888.00 2024-01-24 13:32:41.404 024 15862.88 505.13 52602.11 88888.00 2024-01-24 13:32:41.904 024 15862.91 505.13 52602.07 88888.00 2024-01-24 13:32:42.404 024 15862.97 505.16 52602.08 88888.00 2024-01-24 13:32:42.904 024 15862.97 505.12 52602.11 88888.00 2024-01-24 13:32:43.404 024 15862.92 505.08 52602.19 88888.00 2024-01-24 13:32:43.904 024 15862.93 505.05 52602.18 88888.00 2024-01-24 13:32:44.404 024 15862.94 505.04 52602.20 88888.00 2024-01-24 13:32:44.904 024 15862.93 505.03 52602.19 88888.00 2024-01-24 13:32:45.404 024 15862.92 505.02 52602.19 88888.00 2024-01-24 13:32:45.904 024 15862.92 504.95 52602.23 88888.00 2024-01-24 13:32:46.404 024 15862.92 504.92 52602.30 88888.00 2024-01-24 13:32:46.904 024 15862.92 504.90 52602.29 88888.00 2024-01-24 13:32:47.404 024 15862.90 504.89 52602.24 88888.00 2024-01-24 13:32:47.904 024 15862.85 504.89 52602.21 88888.00 2024-01-24 13:32:48.404 024 15862.85 504.86 52602.20 88888.00 2024-01-24 13:32:48.904 024 15862.84 504.83 52602.19 88888.00 2024-01-24 13:32:49.404 024 15862.86 504.79 52602.12 88888.00 2024-01-24 13:32:49.904 024 15862.85 504.77 52602.13 88888.00 2024-01-24 13:32:50.404 024 15862.82 504.79 52602.16 88888.00 2024-01-24 13:32:50.904 024 15862.75 504.77 52602.12 88888.00 2024-01-24 13:32:51.404 024 15862.72 504.70 52602.13 88888.00 2024-01-24 13:32:51.904 024 15862.68 504.66 52602.17 88888.00 2024-01-24 13:32:52.404 024 15862.68 504.64 52602.17 88888.00 2024-01-24 13:32:52.904 024 15862.66 504.60 52602.16 88888.00 2024-01-24 13:32:53.404 024 15862.70 504.57 52602.17 88888.00 2024-01-24 13:32:53.904 024 15862.67 504.53 52602.17 88888.00 2024-01-24 13:32:54.404 024 15862.63 504.49 52602.14 88888.00 2024-01-24 13:32:54.904 024 15862.59 504.50 52602.14 88888.00 2024-01-24 13:32:55.404 024 15862.52 504.46 52602.11 88888.00 2024-01-24 13:32:55.904 024 15862.53 504.41 52602.06 88888.00 2024-01-24 13:32:56.404 024 15862.49 504.38 52602.06 88888.00 2024-01-24 13:32:56.904 024 15862.46 504.38 52602.12 88888.00 2024-01-24 13:32:57.404 024 15862.38 504.34 52602.13 88888.00 2024-01-24 13:32:57.904 024 15862.35 504.30 52602.12 88888.00 2024-01-24 13:32:58.404 024 15862.31 504.25 52602.12 88888.00 2024-01-24 13:32:58.904 024 15862.27 504.32 52602.09 88888.00 2024-01-24 13:32:59.404 024 15862.22 504.31 52602.12 88888.00 2024-01-24 13:32:59.904 024 15862.17 504.27 52602.13 88888.00 2024-01-24 13:33:00.404 024 15862.12 504.25 52602.14 88888.00 2024-01-24 13:33:00.904 024 15862.09 504.21 52602.16 88888.00 2024-01-24 13:33:01.404 024 15862.08 504.23 52602.19 88888.00 2024-01-24 13:33:01.904 024 15862.05 504.23 52602.21 88888.00 2024-01-24 13:33:02.404 024 15862.01 504.21 52602.20 88888.00 2024-01-24 13:33:02.904 024 15861.94 504.18 52602.19 88888.00 2024-01-24 13:33:03.404 024 15861.87 504.16 52602.20 88888.00 2024-01-24 13:33:03.904 024 15861.82 504.18 52602.18 88888.00 2024-01-24 13:33:04.404 024 15861.78 504.17 52602.14 88888.00 2024-01-24 13:33:04.904 024 15861.78 504.16 52602.12 88888.00 2024-01-24 13:33:05.404 024 15861.73 504.16 52602.12 88888.00 2024-01-24 13:33:05.904 024 15861.72 504.14 52602.09 88888.00 2024-01-24 13:33:06.904 024 15861.62 504.18 52602.11 88888.00 2024-01-24 13:33:07.404 024 15861.62 504.23 52602.12 88888.00 2024-01-24 13:33:07.904 024 15861.59 504.20 52602.19 88888.00 2024-01-24 13:33:08.404 024 15861.58 504.18 52602.18 88888.00 2024-01-24 13:33:08.904 024 15861.50 504.17 52602.18 88888.00 2024-01-24 13:33:09.404 024 15861.48 504.20 52602.17 88888.00 2024-01-24 13:33:09.904 024 15861.48 504.22 52602.09 88888.00 2024-01-24 13:33:10.404 024 15861.49 504.23 52602.08 88888.00 2024-01-24 13:33:10.904 024 15861.46 504.25 52602.10 88888.00 2024-01-24 13:33:11.404 024 15861.42 504.20 52602.10 88888.00 2024-01-24 13:33:11.904 024 15861.42 504.20 52602.10 88888.00 2024-01-24 13:33:12.404 024 15861.47 504.22 52602.10 88888.00 2024-01-24 13:33:12.904 024 15861.47 504.27 52602.12 88888.00 2024-01-24 13:33:13.404 024 15861.41 504.29 52602.14 88888.00 2024-01-24 13:33:13.904 024 15861.40 504.30 52602.16 88888.00 2024-01-24 13:33:14.404 024 15861.35 504.25 52602.19 88888.00 2024-01-24 13:33:14.904 024 15861.31 504.25 52602.22 88888.00 2024-01-24 13:33:15.404 024 15861.32 504.30 52602.23 88888.00 2024-01-24 13:33:15.904 024 15861.32 504.30 52602.17 88888.00 2024-01-24 13:33:16.404 024 15861.28 504.30 52602.14 88888.00 2024-01-24 13:33:16.904 024 15861.23 504.30 52602.17 88888.00 2024-01-24 13:33:17.404 024 15861.22 504.32 52602.13 88888.00 2024-01-24 13:33:17.904 024 15861.20 504.33 52602.16 88888.00 2024-01-24 13:33:18.404 024 15861.18 504.27 52602.16 88888.00 2024-01-24 13:33:18.904 024 15861.14 504.29 52602.18 88888.00 2024-01-24 13:33:19.404 024 15861.11 504.32 52602.23 88888.00 2024-01-24 13:33:19.904 024 15861.05 504.34 52602.25 88888.00 2024-01-24 13:33:20.404 024 15861.05 504.33 52602.23 88888.00 2024-01-24 13:33:20.904 024 15861.06 504.31 52602.19 88888.00 2024-01-24 13:33:21.404 024 15861.09 504.29 52602.19 88888.00 2024-01-24 13:33:21.904 024 15861.08 504.27 52602.29 88888.00 2024-01-24 13:33:22.404 024 15861.05 504.27 52602.32 88888.00 2024-01-24 13:33:22.904 024 15861.01 504.31 52602.28 88888.00 2024-01-24 13:33:23.404 024 15861.01 504.31 52602.32 88888.00 2024-01-24 13:33:23.904 024 15861.00 504.29 52602.30 88888.00 2024-01-24 13:33:24.404 024 15860.94 504.23 52602.27 88888.00 2024-01-24 13:33:24.904 024 15860.93 504.21 52602.27 88888.00 2024-01-24 13:33:25.404 024 15860.94 504.21 52602.25 88888.00 2024-01-24 13:33:25.904 024 15860.95 504.22 52602.22 88888.00 2024-01-24 13:33:26.404 024 15860.92 504.24 52602.22 88888.00 2024-01-24 13:33:26.904 024 15860.92 504.29 52602.22 88888.00 2024-01-24 13:33:27.404 024 15860.89 504.23 52602.24 88888.00 2024-01-24 13:33:27.904 024 15860.92 504.20 52602.24 88888.00 2024-01-24 13:33:28.404 024 15860.96 504.20 52602.22 88888.00 2024-01-24 13:33:28.904 024 15860.96 504.15 52602.23 88888.00 2024-01-24 13:33:29.404 024 15861.00 504.14 52602.24 88888.00 2024-01-24 13:33:29.904 024 15861.01 504.09 52602.26 88888.00 2024-01-24 13:33:30.404 024 15861.04 504.05 52602.24 88888.00 2024-01-24 13:33:30.904 024 15861.09 504.04 52602.24 88888.00 2024-01-24 13:33:31.404 024 15861.14 504.04 52602.19 88888.00 2024-01-24 13:33:31.904 024 15861.15 504.05 52602.11 88888.00 2024-01-24 13:33:32.404 024 15861.14 504.04 52602.12 88888.00 2024-01-24 13:33:32.904 024 15861.12 504.03 52602.18 88888.00 2024-01-24 13:33:33.404 024 15861.20 504.03 52602.12 88888.00 2024-01-24 13:33:33.904 024 15861.30 503.98 52602.13 88888.00 2024-01-24 13:33:34.404 024 15861.30 503.96 52602.08 88888.00 2024-01-24 13:33:34.904 024 15861.30 503.97 52602.08 88888.00 2024-01-24 13:33:35.404 024 15861.33 504.00 52602.10 88888.00 2024-01-24 13:33:35.904 024 15861.37 503.99 52602.12 88888.00 2024-01-24 13:33:36.404 024 15861.39 503.98 52602.18 88888.00 2024-01-24 13:33:36.904 024 15861.45 503.98 52602.11 88888.00 2024-01-24 13:33:37.404 024 15861.50 503.99 52602.05 88888.00 2024-01-24 13:33:37.904 024 15861.51 503.97 52602.04 88888.00 2024-01-24 13:33:38.404 024 15861.53 504.01 52602.03 88888.00 2024-01-24 13:33:38.904 024 15861.53 504.04 52602.01 88888.00 2024-01-24 13:33:39.404 024 15861.54 504.06 52602.02 88888.00 2024-01-24 13:33:40.404 024 15861.65 504.03 52602.01 88888.00 2024-01-24 13:33:40.904 024 15861.67 504.04 52601.94 88888.00 2024-01-24 13:33:41.404 024 15861.67 504.05 52601.97 88888.00 2024-01-24 13:33:41.904 024 15861.73 504.04 52602.02 88888.00 2024-01-24 13:33:42.404 024 15861.74 504.01 52601.99 88888.00 2024-01-24 13:33:42.904 024 15861.76 504.00 52602.00 88888.00 2024-01-24 13:33:43.404 024 15861.75 504.00 52602.04 88888.00 2024-01-24 13:33:43.904 024 15861.80 503.99 52602.05 88888.00 2024-01-24 13:33:44.404 024 15861.83 503.96 52602.02 88888.00 2024-01-24 13:33:44.904 024 15861.84 503.92 52602.03 88888.00 2024-01-24 13:33:45.404 024 15861.78 503.91 52601.98 88888.00 2024-01-24 13:33:45.904 024 15861.85 503.95 52601.86 88888.00 2024-01-24 13:33:46.404 024 15861.91 503.91 52601.87 88888.00 2024-01-24 13:33:46.904 024 15861.95 503.89 52601.88 88888.00 2024-01-24 13:33:47.404 024 15861.95 503.91 52601.90 88888.00 2024-01-24 13:33:47.904 024 15861.98 503.94 52601.88 88888.00 2024-01-24 13:33:48.404 024 15861.96 503.96 52601.88 88888.00 2024-01-24 13:33:48.904 024 15862.02 503.95 52601.88 88888.00 2024-01-24 13:33:49.404 024 15862.05 503.90 52601.90 88888.00 2024-01-24 13:33:50.404 024 15862.11 503.87 52601.93 88888.00 2024-01-24 13:33:50.904 024 15862.11 503.84 52601.97 88888.00 2024-01-24 13:33:51.404 024 15862.03 503.83 52601.96 88888.00 2024-01-24 13:33:51.904 024 15862.01 503.82 52601.99 88888.00 2024-01-24 13:33:52.404 024 15861.99 503.80 52602.00 88888.00 2024-01-24 13:33:52.904 024 15862.01 503.78 52601.96 88888.00 2024-01-24 13:33:53.404 024 15861.99 503.78 52601.90 88888.00 2024-01-24 13:33:53.904 024 15861.99 503.74 52601.90 88888.00 2024-01-24 13:33:54.404 024 15862.10 503.74 52601.85 88888.00 2024-01-24 13:33:54.904 024 15862.11 503.72 52601.86 88888.00 2024-01-24 13:33:55.404 024 15862.02 503.73 52601.87 88888.00 2024-01-24 13:33:55.904 024 15862.00 503.72 52601.88 88888.00 2024-01-24 13:33:56.404 024 15862.00 503.69 52601.92 88888.00 2024-01-24 13:33:56.904 024 15861.95 503.68 52601.93 88888.00 2024-01-24 13:33:57.404 024 15861.96 503.66 52601.96 88888.00 2024-01-24 13:33:57.904 024 15861.94 503.68 52602.00 88888.00 2024-01-24 13:33:58.404 024 15861.98 503.66 52602.01 88888.00 2024-01-24 13:33:58.904 024 15861.98 503.66 52601.99 88888.00 2024-01-24 13:33:59.404 024 15861.95 503.64 52601.99 88888.00 2024-01-24 13:33:59.904 024 15861.93 503.64 52602.04 88888.00 2024-01-24 13:34:00.404 024 15861.94 503.64 52601.99 88888.00 2024-01-24 13:34:00.904 024 15861.98 503.68 52601.96 88888.00 2024-01-24 13:34:01.404 024 15861.95 503.68 52601.96 88888.00 2024-01-24 13:34:01.904 024 15861.90 503.64 52601.94 88888.00 2024-01-24 13:34:02.404 024 15861.86 503.61 52601.94 88888.00 2024-01-24 13:34:02.904 024 15861.85 503.63 52601.92 88888.00 2024-01-24 13:34:03.404 024 15861.83 503.61 52601.94 88888.00 2024-01-24 13:34:03.904 024 15861.85 503.61 52602.03 88888.00 2024-01-24 13:34:04.404 024 15861.81 503.62 52602.06 88888.00 2024-01-24 13:34:04.904 024 15861.82 503.64 52602.10 88888.00 2024-01-24 13:34:05.405 024 15861.83 503.68 52602.12 88888.00 2024-01-24 13:34:05.905 024 15861.89 503.68 52602.08 88888.00 2024-01-24 13:34:06.405 024 15861.85 503.71 52602.11 88888.00 2024-01-24 13:34:06.905 024 15861.82 503.71 52602.08 88888.00 2024-01-24 13:34:07.405 024 15861.81 503.72 52602.06 88888.00 2024-01-24 13:34:07.905 024 15861.80 503.79 52602.01 88888.00 2024-01-24 13:34:08.405 024 15861.78 503.82 52602.06 88888.00 2024-01-24 13:34:08.905 024 15861.78 503.79 52602.09 88888.00 2024-01-24 13:34:09.405 024 15861.80 503.79 52602.11 88888.00 2024-01-24 13:34:09.905 024 15861.81 503.80 52602.11 88888.00 2024-01-24 13:34:10.405 024 15861.78 503.81 52602.10 88888.00 2024-01-24 13:34:10.905 024 15861.78 503.86 52602.06 88888.00 2024-01-24 13:34:11.405 024 15861.82 503.90 52602.06 88888.00 2024-01-24 13:34:11.905 024 15861.83 503.94 52602.07 88888.00 2024-01-24 13:34:12.405 024 15861.81 503.95 52602.08 88888.00 2024-01-24 13:34:12.905 024 15861.83 503.94 52602.11 88888.00 2024-01-24 13:34:13.405 024 15861.86 503.90 52602.12 88888.00 2024-01-24 13:34:13.905 024 15861.87 503.86 52602.10 88888.00 2024-01-24 13:34:14.405 024 15861.89 503.86 52602.08 88888.00 2024-01-24 13:34:14.905 024 15861.89 503.88 52602.08 88888.00 2024-01-24 13:34:15.405 024 15861.85 503.90 52602.10 88888.00 2024-01-24 13:34:15.905 024 15861.86 503.96 52602.11 88888.00 2024-01-24 13:34:16.405 024 15861.89 504.03 52602.14 88888.00 2024-01-24 13:34:16.905 024 15861.87 504.04 52602.17 88888.00 2024-01-24 13:34:17.405 024 15861.89 504.06 52602.14 88888.00 2024-01-24 13:34:17.905 024 15861.91 504.05 52602.12 88888.00 2024-01-24 13:34:18.405 024 15861.98 504.04 52602.06 88888.00 2024-01-24 13:34:18.905 024 15862.02 504.06 52602.09 88888.00 2024-01-24 13:34:19.405 024 15862.10 504.07 52602.12 88888.00 2024-01-24 13:34:19.905 024 15862.12 504.03 52602.19 88888.00 2024-01-24 13:34:20.405 024 15862.14 504.05 52602.21 88888.00 2024-01-24 13:34:20.905 024 15862.17 504.08 52602.16 88888.00 2024-01-24 13:34:21.405 024 15862.17 504.08 52602.06 88888.00 2024-01-24 13:34:21.905 024 15862.18 504.05 52602.03 88888.00 2024-01-24 13:34:22.405 024 15862.19 504.07 52602.00 88888.00 2024-01-24 13:34:22.905 024 15862.25 504.10 52602.01 88888.00 2024-01-24 13:34:23.405 024 15862.29 504.12 52601.96 88888.00 2024-01-24 13:34:23.905 024 15862.27 504.10 52601.99 88888.00 2024-01-24 13:34:24.405 024 15862.29 504.07 52602.06 88888.00 2024-01-24 13:34:24.905 024 15862.32 504.07 52602.04 88888.00 2024-01-24 13:34:25.405 024 15862.27 504.04 52602.02 88888.00 2024-01-24 13:34:25.905 024 15862.27 504.01 52602.00 88888.00 2024-01-24 13:34:26.405 024 15862.30 504.03 52602.04 88888.00 2024-01-24 13:34:26.905 024 15862.34 504.04 52602.03 88888.00 2024-01-24 13:34:27.405 024 15862.30 504.03 52602.03 88888.00 2024-01-24 13:34:27.905 024 15862.26 504.05 52602.04 88888.00 2024-01-24 13:34:28.405 024 15862.27 504.09 52602.02 88888.00 2024-01-24 13:34:28.905 024 15862.31 504.12 52601.96 88888.00 2024-01-24 13:34:29.405 024 15862.29 504.12 52601.88 88888.00 2024-01-24 13:34:29.905 024 15862.28 504.09 52601.92 88888.00 2024-01-24 13:34:30.405 024 15862.21 504.08 52601.88 88888.00 2024-01-24 13:34:30.905 024 15862.21 504.04 52601.87 88888.00 2024-01-24 13:34:31.405 024 15862.13 504.01 52601.86 88888.00 2024-01-24 13:34:31.905 024 15862.09 504.01 52601.89 88888.00 2024-01-24 13:34:32.405 024 15862.11 504.03 52601.98 88888.00 2024-01-24 13:34:32.905 024 15862.10 503.98 52601.93 88888.00 2024-01-24 13:34:33.405 024 15862.04 503.96 52601.89 88888.00 2024-01-24 13:34:33.905 024 15862.01 503.95 52602.00 88888.00 2024-01-24 13:34:34.405 024 15862.02 503.91 52602.03 88888.00 2024-01-24 13:34:34.905 024 15861.96 503.88 52602.04 88888.00 2024-01-24 13:34:35.405 024 15861.93 503.88 52602.00 88888.00 2024-01-24 13:34:35.905 024 15861.96 503.95 52601.98 88888.00 2024-01-24 13:34:36.405 024 15861.95 503.94 52601.89 88888.00 2024-01-24 13:34:36.905 024 15861.87 503.86 52601.93 88888.00 2024-01-24 13:34:37.405 024 15861.86 503.86 52601.93 88888.00 2024-01-24 13:34:37.905 024 15861.84 503.84 52601.93 88888.00 2024-01-24 13:34:38.405 024 15861.91 503.82 52602.03 88888.00 2024-01-24 13:34:38.905 024 15861.91 503.80 52602.10 88888.00 2024-01-24 13:34:39.405 024 15861.85 503.78 52602.12 88888.00 2024-01-24 13:34:39.905 024 15861.89 503.79 52602.16 88888.00 2024-01-24 13:34:40.405 024 15861.84 503.78 52602.13 88888.00 2024-01-24 13:34:40.905 024 15861.87 503.77 52602.13 88888.00 2024-01-24 13:34:41.405 024 15861.85 503.75 52602.14 88888.00 2024-01-24 13:34:41.905 024 15861.86 503.74 52602.16 88888.00 2024-01-24 13:34:42.405 024 15861.85 503.72 52602.14 88888.00 2024-01-24 13:34:42.905 024 15861.86 503.73 52602.16 88888.00 2024-01-24 13:34:43.405 024 15861.84 503.72 52602.12 88888.00 2024-01-24 13:34:43.905 024 15861.82 503.66 52602.08 88888.00 2024-01-24 13:34:44.405 024 15861.81 503.69 52602.07 88888.00 2024-01-24 13:34:44.905 024 15861.78 503.64 52602.14 88888.00 2024-01-24 13:34:45.405 024 15861.80 503.62 52602.17 88888.00 2024-01-24 13:34:45.905 024 15861.82 503.61 52602.16 88888.00 2024-01-24 13:34:46.405 024 15861.83 503.62 52602.17 88888.00 2024-01-24 13:34:46.905 024 15861.86 503.65 52602.21 88888.00 2024-01-24 13:34:47.405 024 15861.77 503.64 52602.20 88888.00 2024-01-24 13:34:47.905 024 15861.74 503.61 52602.25 88888.00 2024-01-24 13:34:48.405 024 15861.72 503.58 52602.26 88888.00 2024-01-24 13:34:48.905 024 15861.73 503.56 52602.27 88888.00 2024-01-24 13:34:49.405 024 15861.76 503.62 52602.29 88888.00 2024-01-24 13:34:49.905 024 15861.80 503.64 52602.32 88888.00 2024-01-24 13:34:50.405 024 15861.76 503.61 52602.27 88888.00 2024-01-24 13:34:50.905 024 15861.74 503.62 52602.22 88888.00 2024-01-24 13:34:51.405 024 15861.72 503.63 52602.25 88888.00 2024-01-24 13:34:51.905 024 15861.73 503.63 52602.30 88888.00 2024-01-24 13:34:52.405 024 15861.72 503.66 52602.27 88888.00 2024-01-24 13:34:52.905 024 15861.71 503.70 52602.31 88888.00 2024-01-24 13:34:53.405 024 15861.68 503.73 52602.39 88888.00 2024-01-24 13:34:53.905 024 15861.64 503.72 52602.38 88888.00 2024-01-24 13:34:54.405 024 15861.64 503.73 52602.42 88888.00 2024-01-24 13:34:54.905 024 15861.65 503.78 52602.44 88888.00 2024-01-24 13:34:55.405 024 15861.67 503.81 52602.47 88888.00 2024-01-24 13:34:55.905 024 15861.72 503.81 52602.51 88888.00 2024-01-24 13:34:56.405 024 15861.68 503.86 52602.55 88888.00 2024-01-24 13:34:56.905 024 15861.71 503.87 52602.58 88888.00 2024-01-24 13:34:57.405 024 15861.73 503.90 52602.55 88888.00 2024-01-24 13:34:57.905 024 15861.73 503.98 52602.47 88888.00 2024-01-24 13:34:58.405 024 15861.80 504.01 52602.46 88888.00 2024-01-24 13:34:58.905 024 15861.82 504.04 52602.46 88888.00 2024-01-24 13:34:59.405 024 15861.84 504.01 52602.47 88888.00 2024-01-24 13:34:59.905 024 15861.83 504.04 52602.47 88888.00 2024-01-24 13:35:00.405 024 15861.82 504.12 52602.48 88888.00 2024-01-24 13:35:00.905 024 15861.83 504.17 52602.54 88888.00 2024-01-24 13:35:01.405 024 15861.87 504.20 52602.51 88888.00 2024-01-24 13:35:01.905 024 15861.86 504.20 52602.52 88888.00 2024-01-24 13:35:02.405 024 15861.85 504.22 52602.55 88888.00 2024-01-24 13:35:02.905 024 15861.87 504.21 52602.64 88888.00 2024-01-24 13:35:03.405 024 15861.87 504.20 52602.63 88888.00 2024-01-24 13:35:03.905 024 15861.84 504.23 52602.61 88888.00 2024-01-24 13:35:04.405 024 15861.80 504.23 52602.58 88888.00 2024-01-24 13:35:04.905 024 15861.76 504.30 52602.60 88888.00 2024-01-24 13:35:05.405 024 15861.75 504.33 52602.55 88888.00 2024-01-24 13:35:05.905 024 15861.78 504.34 52602.58 88888.00 2024-01-24 13:35:06.405 024 15861.77 504.35 52602.59 88888.00 2024-01-24 13:35:06.905 024 15861.84 504.37 52602.60 88888.00 2024-01-24 13:35:07.405 024 15861.83 504.40 52602.60 88888.00 2024-01-24 13:35:07.905 024 15861.81 504.47 52602.61 88888.00 2024-01-24 13:35:08.405 024 15861.78 504.42 52602.62 88888.00 2024-01-24 13:35:08.905 024 15861.82 504.46 52602.65 88888.00 2024-01-24 13:35:09.405 024 15861.84 504.53 52602.62 88888.00 2024-01-24 13:35:09.905 024 15861.84 504.55 52602.64 88888.00 2024-01-24 13:35:10.405 024 15861.82 504.55 52602.65 88888.00 2024-01-24 13:35:10.905 024 15861.83 504.56 52602.66 88888.00 2024-01-24 13:35:11.905 024 15861.86 504.57 52602.63 88888.00 2024-01-24 13:35:12.405 024 15861.89 504.58 52602.60 88888.00 2024-01-24 13:35:12.905 024 15861.87 504.61 52602.54 88888.00 2024-01-24 13:35:13.405 024 15861.90 504.61 52602.51 88888.00 2024-01-24 13:35:13.905 024 15861.92 504.66 52602.49 88888.00 2024-01-24 13:35:14.405 024 15861.95 504.68 52602.52 88888.00 2024-01-24 13:35:14.905 024 15862.00 504.72 52602.54 88888.00 2024-01-24 13:35:15.405 024 15862.02 504.72 52602.54 88888.00 2024-01-24 13:35:15.905 024 15862.00 504.66 52602.49 88888.00 2024-01-24 13:35:16.405 024 15862.03 504.69 52602.46 88888.00 2024-01-24 13:35:16.905 024 15862.04 504.66 52602.51 88888.00 2024-01-24 13:35:17.405 024 15862.05 504.63 52602.60 88888.00 2024-01-24 13:35:17.905 024 15862.07 504.65 52602.52 88888.00 2024-01-24 13:35:18.405 024 15862.03 504.70 52602.46 88888.00 2024-01-24 13:35:18.905 024 15862.03 504.66 52602.41 88888.00 2024-01-24 13:35:19.405 024 15862.10 504.67 52602.41 88888.00 2024-01-24 13:35:19.905 024 15862.12 504.70 52602.33 88888.00 2024-01-24 13:35:20.405 024 15862.10 504.72 52602.33 88888.00 2024-01-24 13:35:20.905 024 15862.05 504.70 52602.31 88888.00 2024-01-24 13:35:21.905 024 15862.10 504.75 52602.33 88888.00 2024-01-24 13:35:22.405 024 15862.14 504.77 52602.34 88888.00 2024-01-24 13:35:22.905 024 15862.11 504.78 52602.34 88888.00 2024-01-24 13:35:23.405 024 15862.09 504.79 52602.37 88888.00 2024-01-24 13:35:23.905 024 15862.13 504.81 52602.42 88888.00 2024-01-24 13:35:24.405 024 15862.17 504.82 52602.48 88888.00 2024-01-24 13:35:24.905 024 15862.16 504.83 52602.45 88888.00 2024-01-24 13:35:25.405 024 15862.12 504.84 52602.40 88888.00 2024-01-24 13:35:25.905 024 15862.11 504.85 52602.44 88888.00 2024-01-24 13:35:26.405 024 15862.10 504.86 52602.44 88888.00 2024-01-24 13:35:26.905 024 15862.13 504.85 52602.38 88888.00 2024-01-24 13:35:27.405 024 15862.21 504.83 52602.38 88888.00 2024-01-24 13:35:27.905 024 15862.25 504.83 52602.38 88888.00 2024-01-24 13:35:28.405 024 15862.26 504.83 52602.34 88888.00 2024-01-24 13:35:28.905 024 15862.28 504.84 52602.39 88888.00 2024-01-24 13:35:29.405 024 15862.34 504.85 52602.40 88888.00 2024-01-24 13:35:29.905 024 15862.36 504.81 52602.45 88888.00 2024-01-24 13:35:30.405 024 15862.36 504.81 52602.45 88888.00 2024-01-24 13:35:30.905 024 15862.41 504.83 52602.46 88888.00 2024-01-24 13:35:32.405 024 15862.48 504.87 52602.52 88888.00 2024-01-24 13:35:32.905 024 15862.50 504.85 52602.50 88888.00 2024-01-24 13:35:33.405 024 15862.52 504.86 52602.52 88888.00 2024-01-24 13:35:33.905 024 15862.52 504.86 52602.48 88888.00 2024-01-24 13:35:34.405 024 15862.54 504.82 52602.50 88888.00 2024-01-24 13:35:34.905 024 15862.63 504.83 52602.57 88888.00 2024-01-24 13:35:35.405 024 15862.61 504.87 52602.51 88888.00 2024-01-24 13:35:35.905 024 15862.58 504.87 52602.47 88888.00 2024-01-24 13:35:36.405 024 15862.59 504.89 52602.53 88888.00 2024-01-24 13:35:36.905 024 15862.59 504.86 52602.53 88888.00 2024-01-24 13:35:37.405 024 15862.59 504.81 52602.53 88888.00 2024-01-24 13:35:37.905 024 15862.58 504.77 52602.57 88888.00 2024-01-24 13:35:38.405 024 15862.56 504.77 52602.60 88888.00 2024-01-24 13:35:38.905 024 15862.63 504.78 52602.70 88888.00 2024-01-24 13:35:39.405 024 15862.59 504.77 52602.74 88888.00 2024-01-24 13:35:39.905 024 15862.56 504.77 52602.73 88888.00 2024-01-24 13:35:40.405 024 15862.54 504.76 52602.66 88888.00 2024-01-24 13:35:40.905 024 15862.50 504.75 52602.61 88888.00 2024-01-24 13:35:41.905 024 15862.40 504.65 52602.58 88888.00 2024-01-24 13:35:42.405 024 15862.40 504.63 52602.63 88888.00 2024-01-24 13:35:42.905 024 15862.38 504.64 52602.67 88888.00 2024-01-24 13:35:43.405 024 15862.32 504.61 52602.70 88888.00 2024-01-24 13:35:43.905 024 15862.28 504.59 52602.71 88888.00 2024-01-24 13:35:44.405 024 15862.25 504.57 52602.67 88888.00 2024-01-24 13:35:44.905 024 15862.21 504.57 52602.67 88888.00 2024-01-24 13:35:45.405 024 15862.17 504.53 52602.69 88888.00 2024-01-24 13:35:45.905 024 15862.14 504.53 52602.69 88888.00 2024-01-24 13:35:46.405 024 15862.11 504.49 52602.74 88888.00 2024-01-24 13:35:46.905 024 15862.05 504.47 52602.75 88888.00 2024-01-24 13:35:47.405 024 15862.02 504.48 52602.77 88888.00 2024-01-24 13:35:47.905 024 15861.98 504.49 52602.74 88888.00 2024-01-24 13:35:48.405 024 15861.93 504.48 52602.65 88888.00 2024-01-24 13:35:48.905 024 15861.89 504.43 52602.64 88888.00 2024-01-24 13:35:49.405 024 15861.83 504.42 52602.66 88888.00 2024-01-24 13:35:49.905 024 15861.80 504.39 52602.66 88888.00 2024-01-24 13:35:50.405 024 15861.81 504.38 52602.68 88888.00 2024-01-24 13:35:50.905 024 15861.80 504.35 52602.70 88888.00 2024-01-24 13:35:52.405 024 15861.65 504.41 52602.80 88888.00 2024-01-24 13:35:52.905 024 15861.67 504.40 52602.82 88888.00 2024-01-24 13:35:53.405 024 15861.63 504.33 52602.79 88888.00 2024-01-24 13:35:53.905 024 15861.56 504.30 52602.70 88888.00 2024-01-24 13:35:54.405 024 15861.47 504.32 52602.71 88888.00 2024-01-24 13:35:54.905 024 15861.45 504.30 52602.71 88888.00 2024-01-24 13:35:55.405 024 15861.42 504.31 52602.70 88888.00 2024-01-24 13:35:55.905 024 15861.37 504.33 52602.69 88888.00 2024-01-24 13:35:56.405 024 15861.37 504.31 52602.69 88888.00 2024-01-24 13:35:56.905 024 15861.33 504.29 52602.66 88888.00 2024-01-24 13:35:57.405 024 15861.26 504.27 52602.66 88888.00 2024-01-24 13:35:57.905 024 15861.29 504.24 52602.63 88888.00 2024-01-24 13:35:58.405 024 15861.31 504.20 52602.63 88888.00 2024-01-24 13:35:58.905 024 15861.28 504.20 52602.65 88888.00 2024-01-24 13:35:59.405 024 15861.28 504.15 52602.64 88888.00 2024-01-24 13:35:59.905 024 15861.29 504.17 52602.67 88888.00 2024-01-24 13:36:00.405 024 15861.30 504.15 52602.70 88888.00 2024-01-24 13:36:00.905 024 15861.28 504.12 52602.61 88888.00 2024-01-24 13:36:01.405 024 15861.28 504.05 52602.61 88888.00 2024-01-24 13:36:01.905 024 15861.29 504.00 52602.63 88888.00 2024-01-24 13:36:02.405 024 15861.30 504.03 52602.67 88888.00 2024-01-24 13:36:02.905 024 15861.32 503.98 52602.59 88888.00 2024-01-24 13:36:03.405 024 15861.35 503.97 52602.57 88888.00 2024-01-24 13:36:03.905 024 15861.36 504.00 52602.59 88888.00 2024-01-24 13:36:04.405 024 15861.38 503.97 52602.52 88888.00 2024-01-24 13:36:04.905 024 15861.37 503.95 52602.49 88888.00 2024-01-24 13:36:05.405 024 15861.45 503.91 52602.45 88888.00 2024-01-24 13:36:05.905 024 15861.48 503.86 52602.44 88888.00 2024-01-24 13:36:06.405 024 15861.47 503.79 52602.44 88888.00 2024-01-24 13:36:06.905 024 15861.50 503.79 52602.39 88888.00 2024-01-24 13:36:07.405 024 15861.56 503.79 52602.44 88888.00 2024-01-24 13:36:07.905 024 15861.58 503.77 52602.42 88888.00 2024-01-24 13:36:08.405 024 15861.57 503.72 52602.41 88888.00 2024-01-24 13:36:08.905 024 15861.57 503.69 52602.37 88888.00 2024-01-24 13:36:09.405 024 15861.64 503.68 52602.32 88888.00 2024-01-24 13:36:09.905 024 15861.66 503.65 52602.26 88888.00 2024-01-24 13:36:10.405 024 15861.71 503.63 52602.25 88888.00 2024-01-24 13:36:10.905 024 15861.77 503.61 52602.27 88888.00 2024-01-24 13:36:11.905 024 15861.72 503.62 52602.31 88888.00 2024-01-24 13:36:12.405 024 15861.74 503.60 52602.27 88888.00 2024-01-24 13:36:12.905 024 15861.81 503.56 52602.27 88888.00 2024-01-24 13:36:13.405 024 15861.81 503.55 52602.23 88888.00 2024-01-24 13:36:13.905 024 15861.80 503.57 52602.21 88888.00 2024-01-24 13:36:14.405 024 15861.83 503.60 52602.24 88888.00 2024-01-24 13:36:14.905 024 15861.85 503.55 52602.27 88888.00 2024-01-24 13:36:15.405 024 15861.86 503.51 52602.22 88888.00 2024-01-24 13:36:15.905 024 15861.90 503.49 52602.18 88888.00 2024-01-24 13:36:16.405 024 15861.94 503.52 52602.21 88888.00 2024-01-24 13:36:16.905 024 15861.92 503.55 52602.20 88888.00 2024-01-24 13:36:17.405 024 15861.92 503.54 52602.14 88888.00 2024-01-24 13:36:17.905 024 15861.95 503.53 52602.13 88888.00 2024-01-24 13:36:18.405 024 15861.93 503.49 52602.13 88888.00 2024-01-24 13:36:18.905 024 15861.93 503.46 52602.12 88888.00 2024-01-24 13:36:19.905 024 15862.00 503.39 52602.12 88888.00 2024-01-24 13:36:20.405 024 15862.03 503.35 52602.16 88888.00 2024-01-24 13:36:20.905 024 15862.03 503.30 52602.12 88888.00 2024-01-24 13:36:21.405 024 15861.98 503.29 52602.17 88888.00 2024-01-24 13:36:21.905 024 15862.02 503.35 52602.25 88888.00 2024-01-24 13:36:22.405 024 15862.10 503.30 52602.25 88888.00 2024-01-24 13:36:22.905 024 15862.10 503.29 52602.27 88888.00 2024-01-24 13:36:23.405 024 15862.07 503.28 52602.27 88888.00 2024-01-24 13:36:23.905 024 15862.03 503.23 52602.19 88888.00 2024-01-24 13:36:24.405 024 15862.05 503.23 52602.14 88888.00 2024-01-24 13:36:24.905 024 15862.05 503.20 52602.22 88888.00 2024-01-24 13:36:25.405 024 15862.01 503.25 52602.23 88888.00 2024-01-24 13:36:25.905 024 15862.04 503.22 52602.24 88888.00 2024-01-24 13:36:26.405 024 15862.02 503.21 52602.23 88888.00 2024-01-24 13:36:26.905 024 15861.98 503.21 52602.18 88888.00 2024-01-24 13:36:27.405 024 15861.95 503.21 52602.14 88888.00 2024-01-24 13:36:27.905 024 15861.92 503.19 52602.14 88888.00 2024-01-24 13:36:28.405 024 15861.89 503.16 52602.11 88888.00 2024-01-24 13:36:28.905 024 15861.91 503.17 52602.12 88888.00 2024-01-24 13:36:29.905 024 15861.93 503.09 52602.07 88888.00 2024-01-24 13:36:30.405 024 15861.91 503.02 52602.08 88888.00 2024-01-24 13:36:30.905 024 15861.87 502.99 52602.10 88888.00 2024-01-24 13:36:31.405 024 15861.87 502.97 52602.04 88888.00 2024-01-24 13:36:31.905 024 15861.87 502.96 52602.02 88888.00 2024-01-24 13:36:32.405 024 15861.91 502.95 52601.96 88888.00 2024-01-24 13:36:32.905 024 15861.85 502.94 52601.98 88888.00 2024-01-24 13:36:33.405 024 15861.85 502.94 52602.02 88888.00 2024-01-24 13:36:33.905 024 15861.87 502.86 52601.96 88888.00 2024-01-24 13:36:34.405 024 15861.82 502.83 52601.96 88888.00 2024-01-24 13:36:34.905 024 15861.80 502.80 52601.93 88888.00 2024-01-24 13:36:35.405 024 15861.78 502.84 52601.94 88888.00 2024-01-24 13:36:35.905 024 15861.82 502.82 52601.96 88888.00 2024-01-24 13:36:36.405 024 15861.78 502.76 52601.96 88888.00 2024-01-24 13:36:36.905 024 15861.78 502.76 52601.92 88888.00 2024-01-24 13:36:37.405 024 15861.73 502.68 52601.93 88888.00 2024-01-24 13:36:37.905 024 15861.75 502.66 52601.90 88888.00 2024-01-24 13:36:38.405 024 15861.78 502.67 52601.87 88888.00 2024-01-24 13:36:38.905 024 15861.73 502.65 52601.84 88888.00 2024-01-24 13:36:39.405 024 15861.69 502.60 52601.84 88888.00 2024-01-24 13:36:39.905 024 15861.66 502.54 52601.80 88888.00 2024-01-24 13:36:40.405 024 15861.67 502.51 52601.78 88888.00 2024-01-24 13:36:40.905 024 15861.67 502.50 52601.79 88888.00 2024-01-24 13:36:41.405 024 15861.62 502.51 52601.79 88888.00 2024-01-24 13:36:41.905 024 15861.57 502.50 52601.77 88888.00 2024-01-24 13:36:42.405 024 15861.51 502.45 52601.81 88888.00 2024-01-24 13:36:42.905 024 15861.51 502.45 52601.89 88888.00 2024-01-24 13:36:43.405 024 15861.51 502.48 52601.91 88888.00 2024-01-24 13:36:43.905 024 15861.50 502.50 52601.91 88888.00 2024-01-24 13:36:44.405 024 15861.49 502.45 52601.88 88888.00 2024-01-24 13:36:44.905 024 15861.44 502.42 52601.78 88888.00 2024-01-24 13:36:45.405 024 15861.41 502.39 52601.80 88888.00 2024-01-24 13:36:45.905 024 15861.40 502.39 52601.78 88888.00 2024-01-24 13:36:46.405 024 15861.37 502.39 52601.83 88888.00 2024-01-24 13:36:46.905 024 15861.33 502.36 52601.80 88888.00 2024-01-24 13:36:47.405 024 15861.33 502.37 52601.81 88888.00 2024-01-24 13:36:47.905 024 15861.28 502.37 52601.81 88888.00 2024-01-24 13:36:48.405 024 15861.28 502.35 52601.86 88888.00 2024-01-24 13:36:48.905 024 15861.28 502.34 52601.89 88888.00 2024-01-24 13:36:49.405 024 15861.28 502.34 52601.85 88888.00 2024-01-24 13:36:49.905 024 15861.27 502.32 52601.80 88888.00 2024-01-24 13:36:50.405 024 15861.20 502.36 52601.90 88888.00 2024-01-24 13:36:50.905 024 15861.17 502.43 52601.96 88888.00 2024-01-24 13:36:51.405 024 15861.11 502.45 52601.90 88888.00 2024-01-24 13:36:51.905 024 15861.13 502.49 52601.88 88888.00 2024-01-24 13:36:52.405 024 15861.13 502.49 52601.90 88888.00 2024-01-24 13:36:52.905 024 15861.06 502.49 52601.90 88888.00 2024-01-24 13:36:53.405 024 15861.05 502.49 52601.92 88888.00 2024-01-24 13:36:53.905 024 15861.01 502.45 52601.96 88888.00 2024-01-24 13:36:54.405 024 15860.98 502.44 52601.94 88888.00 2024-01-24 13:36:54.905 024 15860.95 502.49 52601.94 88888.00 2024-01-24 13:36:55.405 024 15860.94 502.52 52601.96 88888.00 2024-01-24 13:36:55.905 024 15860.92 502.51 52601.99 88888.00 2024-01-24 13:36:56.405 024 15860.91 502.52 52602.01 88888.00 2024-01-24 13:36:56.905 024 15860.85 502.51 52602.05 88888.00 2024-01-24 13:36:57.405 024 15860.78 502.49 52602.12 88888.00 2024-01-24 13:36:57.905 024 15860.69 502.49 52602.17 88888.00 2024-01-24 13:36:58.405 024 15860.66 502.51 52602.17 88888.00 2024-01-24 13:36:58.905 024 15860.62 502.50 52602.17 88888.00 2024-01-24 13:36:59.405 024 15860.58 502.49 52602.16 88888.00 2024-01-24 13:36:59.905 024 15860.57 502.48 52602.14 88888.00 2024-01-24 13:37:00.405 024 15860.55 502.49 52602.11 88888.00 2024-01-24 13:37:00.905 024 15860.58 502.52 52602.09 88888.00 2024-01-24 13:37:01.405 024 15860.58 502.53 52602.10 88888.00 2024-01-24 13:37:01.905 024 15860.55 502.57 52602.14 88888.00 2024-01-24 13:37:02.405 024 15860.54 502.56 52602.18 88888.00 2024-01-24 13:37:03.405 024 15860.57 502.58 52602.21 88888.00 2024-01-24 13:37:03.905 024 15860.55 502.56 52602.23 88888.00 2024-01-24 13:37:04.405 024 15860.53 502.52 52602.17 88888.00 2024-01-24 13:37:04.905 024 15860.58 502.57 52602.18 88888.00 2024-01-24 13:37:05.405 024 15860.62 502.61 52602.25 88888.00 2024-01-24 13:37:05.905 024 15860.58 502.62 52602.23 88888.00 2024-01-24 13:37:06.405 024 15860.60 502.67 52602.18 88888.00 2024-01-24 13:37:06.905 024 15860.59 502.66 52602.14 88888.00 2024-01-24 13:37:07.405 024 15860.65 502.63 52602.13 88888.00 2024-01-24 13:37:07.905 024 15860.65 502.66 52602.11 88888.00 2024-01-24 13:37:08.405 024 15860.67 502.73 52602.07 88888.00 2024-01-24 13:37:08.905 024 15860.68 502.75 52602.09 88888.00 2024-01-24 13:37:09.405 024 15860.71 502.77 52602.05 88888.00 2024-01-24 13:37:09.905 024 15860.69 502.78 52602.11 88888.00 2024-01-24 13:37:10.405 024 15860.68 502.76 52602.10 88888.00 2024-01-24 13:37:10.905 024 15860.69 502.76 52602.09 88888.00 2024-01-24 13:37:11.405 024 15860.75 502.76 52602.08 88888.00 2024-01-24 13:37:11.905 024 15860.75 502.76 52602.09 88888.00 2024-01-24 13:37:12.405 024 15860.77 502.77 52602.07 88888.00 2024-01-24 13:37:13.405 024 15860.81 502.77 52602.04 88888.00 2024-01-24 13:37:13.905 024 15860.81 502.75 52602.01 88888.00 2024-01-24 13:37:14.405 024 15860.78 502.73 52602.00 88888.00 2024-01-24 13:37:14.905 024 15860.78 502.68 52601.93 88888.00 2024-01-24 13:37:15.405 024 15860.78 502.69 52601.91 88888.00 2024-01-24 13:37:15.905 024 15860.80 502.66 52601.86 88888.00 2024-01-24 13:37:16.405 024 15860.84 502.68 52601.80 88888.00 2024-01-24 13:37:16.905 024 15860.89 502.67 52601.78 88888.00 2024-01-24 13:37:17.405 024 15860.93 502.63 52601.78 88888.00 2024-01-24 13:37:17.905 024 15860.93 502.60 52601.76 88888.00 2024-01-24 13:37:18.405 024 15860.92 502.62 52601.70 88888.00 2024-01-24 13:37:18.905 024 15860.92 502.63 52601.71 88888.00 2024-01-24 13:37:19.405 024 15860.93 502.59 52601.69 88888.00 2024-01-24 13:37:19.905 024 15860.99 502.59 52601.70 88888.00 2024-01-24 13:37:20.405 024 15861.00 502.56 52601.69 88888.00 2024-01-24 13:37:20.905 024 15860.99 502.54 52601.66 88888.00 2024-01-24 13:37:21.405 024 15861.01 502.54 52601.64 88888.00 2024-01-24 13:37:21.905 024 15861.00 502.52 52601.59 88888.00 2024-01-24 13:37:22.405 024 15860.99 502.56 52601.54 88888.00 2024-01-24 13:37:23.405 024 15860.94 502.54 52601.62 88888.00 2024-01-24 13:37:23.905 024 15860.95 502.51 52601.65 88888.00 2024-01-24 13:37:24.405 024 15860.93 502.51 52601.65 88888.00 2024-01-24 13:37:24.905 024 15860.93 502.50 52601.69 88888.00 2024-01-24 13:37:25.405 024 15860.92 502.50 52601.70 88888.00 2024-01-24 13:37:25.905 024 15860.94 502.50 52601.71 88888.00 2024-01-24 13:37:26.405 024 15860.94 502.45 52601.72 88888.00 2024-01-24 13:37:26.905 024 15860.94 502.44 52601.72 88888.00 2024-01-24 13:37:27.405 024 15860.94 502.47 52601.77 88888.00 2024-01-24 13:37:27.905 024 15860.92 502.49 52601.89 88888.00 2024-01-24 13:37:28.405 024 15860.95 502.49 52601.91 88888.00 2024-01-24 13:37:28.905 024 15860.98 502.40 52601.84 88888.00 2024-01-24 13:37:29.405 024 15860.86 502.36 52601.79 88888.00 2024-01-24 13:37:29.905 024 15860.85 502.41 52601.81 88888.00 2024-01-24 13:37:30.405 024 15860.83 502.44 52601.82 88888.00 2024-01-24 13:37:30.905 024 15860.84 502.43 52601.87 88888.00 2024-01-24 13:37:31.405 024 15860.86 502.41 52601.89 88888.00 2024-01-24 13:37:31.905 024 15860.92 502.45 52601.89 88888.00 2024-01-24 13:37:32.405 024 15860.90 502.42 52601.93 88888.00 2024-01-24 13:37:32.905 024 15860.86 502.41 52601.96 88888.00 2024-01-24 13:37:33.405 024 15860.84 502.41 52601.98 88888.00 2024-01-24 13:37:33.905 024 15860.80 502.41 52602.02 88888.00 2024-01-24 13:37:34.405 024 15860.74 502.43 52602.02 88888.00 2024-01-24 13:37:34.905 024 15860.76 502.49 52602.01 88888.00 2024-01-24 13:37:35.405 024 15860.71 502.52 52602.04 88888.00 2024-01-24 13:37:35.905 024 15860.69 502.50 52602.07 88888.00 2024-01-24 13:37:36.405 024 15860.67 502.50 52602.08 88888.00 2024-01-24 13:37:36.905 024 15860.65 502.48 52602.03 88888.00 2024-01-24 13:37:37.405 024 15860.62 502.47 52602.02 88888.00 2024-01-24 13:37:37.905 024 15860.51 502.50 52602.03 88888.00 2024-01-24 13:37:38.405 024 15860.51 502.52 52602.05 88888.00 2024-01-24 13:37:38.905 024 15860.54 502.54 52602.04 88888.00 2024-01-24 13:37:39.405 024 15860.49 502.57 52602.06 88888.00 2024-01-24 13:37:39.905 024 15860.42 502.58 52602.10 88888.00 2024-01-24 13:37:40.405 024 15860.41 502.58 52602.13 88888.00 2024-01-24 13:37:40.905 024 15860.40 502.59 52602.18 88888.00 2024-01-24 13:37:41.405 024 15860.41 502.62 52602.20 88888.00 2024-01-24 13:37:41.905 024 15860.37 502.66 52602.17 88888.00 2024-01-24 13:37:42.405 024 15860.33 502.59 52602.16 88888.00 2024-01-24 13:37:42.905 024 15860.23 502.59 52602.12 88888.00 2024-01-24 13:37:43.405 024 15860.27 502.60 52602.10 88888.00 2024-01-24 13:37:43.905 024 15860.23 502.59 52602.07 88888.00 2024-01-24 13:37:44.405 024 15860.20 502.65 52602.04 88888.00 2024-01-24 13:37:44.905 024 15860.14 502.63 52602.07 88888.00 2024-01-24 13:37:45.405 024 15860.11 502.60 52602.09 88888.00 2024-01-24 13:37:45.905 024 15860.12 502.59 52602.10 88888.00 2024-01-24 13:37:46.405 024 15860.10 502.60 52602.06 88888.00 2024-01-24 13:37:46.905 024 15860.04 502.61 52602.04 88888.00 2024-01-24 13:37:47.405 024 15859.99 502.61 52602.09 88888.00 2024-01-24 13:37:47.905 024 15860.00 502.58 52602.06 88888.00 2024-01-24 13:37:48.405 024 15859.97 502.57 52602.11 88888.00 2024-01-24 13:37:48.905 024 15859.94 502.62 52602.12 88888.00 2024-01-24 13:37:49.405 024 15859.87 502.58 52602.11 88888.00 2024-01-24 13:37:49.905 024 15859.84 502.54 52602.12 88888.00 2024-01-24 13:37:50.405 024 15859.86 502.53 52602.12 88888.00 2024-01-24 13:37:50.905 024 15859.78 502.52 52602.10 88888.00 2024-01-24 13:37:51.405 024 15859.74 502.59 52602.08 88888.00 2024-01-24 13:37:51.905 024 15859.68 502.62 52602.07 88888.00 2024-01-24 13:37:52.405 024 15859.64 502.56 52602.02 88888.00 2024-01-24 13:37:52.905 024 15859.59 502.52 52602.01 88888.00 2024-01-24 13:37:53.405 024 15859.56 502.51 52602.03 88888.00 2024-01-24 13:37:53.905 024 15859.46 502.52 52602.04 88888.00 2024-01-24 13:37:54.405 024 15859.40 502.54 52602.04 88888.00 2024-01-24 13:37:54.905 024 15859.39 502.49 52602.04 88888.00 2024-01-24 13:37:55.405 024 15859.34 502.44 52601.99 88888.00 2024-01-24 13:37:55.905 024 15859.28 502.44 52601.98 88888.00 2024-01-24 13:37:56.405 024 15859.28 502.45 52601.99 88888.00 2024-01-24 13:37:56.905 024 15859.18 502.47 52602.00 88888.00 2024-01-24 13:37:57.405 024 15859.16 502.49 52601.96 88888.00 2024-01-24 13:37:57.905 024 15859.14 502.49 52601.89 88888.00 2024-01-24 13:37:58.405 024 15859.11 502.52 52601.87 88888.00 2024-01-24 13:37:58.905 024 15859.11 502.56 52601.92 88888.00 2024-01-24 13:37:59.405 024 15859.09 502.57 52601.97 88888.00 2024-01-24 13:37:59.905 024 15859.05 502.59 52602.01 88888.00 2024-01-24 13:38:00.405 024 15859.02 502.62 52602.05 88888.00 2024-01-24 13:38:00.905 024 15858.95 502.61 52602.09 88888.00 2024-01-24 13:38:01.405 024 15858.92 502.66 52602.10 88888.00 2024-01-24 13:38:01.905 024 15858.95 502.62 52602.07 88888.00 2024-01-24 13:38:02.405 024 15859.00 502.61 52602.06 88888.00 2024-01-24 13:38:02.905 024 15859.01 502.63 52602.04 88888.00 2024-01-24 13:38:03.405 024 15859.03 502.67 52602.04 88888.00 2024-01-24 13:38:03.905 024 15858.95 502.71 52602.02 88888.00 2024-01-24 13:38:04.405 024 15858.91 502.78 52602.00 88888.00 2024-01-24 13:38:04.905 024 15858.88 502.75 52602.00 88888.00 2024-01-24 13:38:05.405 024 15858.93 502.75 52601.93 88888.00 2024-01-24 13:38:05.905 024 15858.93 502.79 52601.91 88888.00 2024-01-24 13:38:06.405 024 15858.88 502.80 52601.89 88888.00 2024-01-24 13:38:06.905 024 15858.89 502.79 52601.98 88888.00 2024-01-24 13:38:07.405 024 15858.94 502.79 52602.10 88888.00 2024-01-24 13:38:07.905 024 15858.97 502.85 52602.09 88888.00 2024-01-24 13:38:08.405 024 15859.03 502.89 52602.09 88888.00 2024-01-24 13:38:08.905 024 15859.03 502.88 52602.12 88888.00 2024-01-24 13:38:09.405 024 15859.04 502.87 52602.17 88888.00 2024-01-24 13:38:09.905 024 15859.07 502.94 52602.13 88888.00 2024-01-24 13:38:10.405 024 15859.11 503.02 52602.20 88888.00 2024-01-24 13:38:10.905 024 15859.18 503.05 52602.21 88888.00 2024-01-24 13:38:11.405 024 15859.18 503.04 52602.19 88888.00 2024-01-24 13:38:11.905 024 15859.15 503.04 52602.19 88888.00 2024-01-24 13:38:12.405 024 15859.15 503.08 52602.14 88888.00 2024-01-24 13:38:12.905 024 15859.25 503.11 52602.11 88888.00 2024-01-24 13:38:13.406 024 15859.33 503.12 52602.11 88888.00 2024-01-24 13:38:13.906 024 15859.33 503.14 52602.10 88888.00 2024-01-24 13:38:14.406 024 15859.39 503.16 52602.11 88888.00 2024-01-24 13:38:14.906 024 15859.43 503.19 52602.12 88888.00 2024-01-24 13:38:15.406 024 15859.46 503.21 52602.11 88888.00 2024-01-24 13:38:15.906 024 15859.38 503.25 52602.13 88888.00 2024-01-24 13:38:16.406 024 15859.41 503.22 52602.14 88888.00 2024-01-24 13:38:16.906 024 15859.43 503.23 52602.13 88888.00 2024-01-24 13:38:17.406 024 15859.48 503.26 52602.17 88888.00 2024-01-24 13:38:17.906 024 15859.49 503.26 52602.19 88888.00 2024-01-24 13:38:18.406 024 15859.49 503.27 52602.16 88888.00 2024-01-24 13:38:18.906 024 15859.50 503.27 52602.11 88888.00 2024-01-24 13:38:19.406 024 15859.49 503.30 52602.07 88888.00 2024-01-24 13:38:19.906 024 15859.51 503.30 52602.04 88888.00 2024-01-24 13:38:20.406 024 15859.54 503.30 52602.07 88888.00 2024-01-24 13:38:20.906 024 15859.49 503.31 52602.07 88888.00 2024-01-24 13:38:21.406 024 15859.47 503.27 52602.08 88888.00 2024-01-24 13:38:21.906 024 15859.45 503.27 52602.12 88888.00 2024-01-24 13:38:22.406 024 15859.46 503.32 52602.11 88888.00 2024-01-24 13:38:22.906 024 15859.43 503.32 52602.08 88888.00 2024-01-24 13:38:23.406 024 15859.41 503.31 52602.09 88888.00 2024-01-24 13:38:23.906 024 15859.38 503.37 52602.04 88888.00 2024-01-24 13:38:24.406 024 15859.36 503.36 52602.07 88888.00 2024-01-24 13:38:24.906 024 15859.30 503.32 52602.08 88888.00 2024-01-24 13:38:25.406 024 15859.27 503.34 52602.12 88888.00 2024-01-24 13:38:25.906 024 15859.25 503.32 52602.14 88888.00 2024-01-24 13:38:26.406 024 15859.21 503.30 52602.10 88888.00 2024-01-24 13:38:26.906 024 15859.20 503.27 52602.07 88888.00 2024-01-24 13:38:27.406 024 15859.15 503.28 52602.07 88888.00 2024-01-24 13:38:27.906 024 15859.12 503.29 52602.10 88888.00 2024-01-24 13:38:28.406 024 15859.07 503.29 52602.08 88888.00 2024-01-24 13:38:28.906 024 15859.06 503.34 52602.09 88888.00 2024-01-24 13:38:29.406 024 15859.04 503.39 52602.17 88888.00 2024-01-24 13:38:29.906 024 15858.98 503.47 52602.13 88888.00 2024-01-24 13:38:30.406 024 15858.95 503.49 52602.14 88888.00 2024-01-24 13:38:30.906 024 15858.93 503.51 52602.11 88888.00 2024-01-24 13:38:31.406 024 15858.88 503.54 52602.13 88888.00 2024-01-24 13:38:31.906 024 15858.88 503.55 52602.23 88888.00 2024-01-24 13:38:32.406 024 15858.85 503.58 52602.20 88888.00 2024-01-24 13:38:32.906 024 15858.76 503.60 52602.17 88888.00 2024-01-24 13:38:33.406 024 15858.74 503.62 52602.20 88888.00 2024-01-24 13:38:33.906 024 15858.79 503.64 52602.18 88888.00 2024-01-24 13:38:34.406 024 15858.79 503.66 52602.20 88888.00 2024-01-24 13:38:34.906 024 15858.78 503.69 52602.20 88888.00 2024-01-24 13:38:35.406 024 15858.72 503.72 52602.18 88888.00 2024-01-24 13:38:35.906 024 15858.72 503.78 52602.17 88888.00 2024-01-24 13:38:36.406 024 15858.73 503.80 52602.20 88888.00 2024-01-24 13:38:36.906 024 15858.72 503.80 52602.23 88888.00 2024-01-24 13:38:37.406 024 15858.67 503.83 52602.21 88888.00 2024-01-24 13:38:37.906 024 15858.67 503.84 52602.20 88888.00 2024-01-24 13:38:38.406 024 15858.69 503.89 52602.19 88888.00 2024-01-24 13:38:38.906 024 15858.67 503.95 52602.22 88888.00 2024-01-24 13:38:39.406 024 15858.66 503.97 52602.21 88888.00 2024-01-24 13:38:39.906 024 15858.65 504.04 52602.21 88888.00 2024-01-24 13:38:40.406 024 15858.58 504.05 52602.26 88888.00 2024-01-24 13:38:40.906 024 15858.57 504.13 52602.26 88888.00 2024-01-24 13:38:41.406 024 15858.58 504.17 52602.22 88888.00 2024-01-24 13:38:41.906 024 15858.51 504.20 52602.23 88888.00 2024-01-24 13:38:42.406 024 15858.47 504.22 52602.27 88888.00 2024-01-24 13:38:42.906 024 15858.47 504.23 52602.28 88888.00 2024-01-24 13:38:43.406 024 15858.45 504.24 52602.27 88888.00 2024-01-24 13:38:43.906 024 15858.45 504.27 52602.30 88888.00 2024-01-24 13:38:44.406 024 15858.46 504.27 52602.36 88888.00 2024-01-24 13:38:44.906 024 15858.45 504.24 52602.38 88888.00 2024-01-24 13:38:45.406 024 15858.47 504.26 52602.33 88888.00 2024-01-24 13:38:45.906 024 15858.51 504.31 52602.30 88888.00 2024-01-24 13:38:46.406 024 15858.54 504.33 52602.33 88888.00 2024-01-24 13:38:46.906 024 15858.59 504.34 52602.38 88888.00 2024-01-24 13:38:47.406 024 15858.58 504.38 52602.39 88888.00 2024-01-24 13:38:47.906 024 15858.55 504.43 52602.36 88888.00 2024-01-24 13:38:48.406 024 15858.58 504.47 52602.32 88888.00 2024-01-24 13:38:48.906 024 15858.59 504.49 52602.26 88888.00 2024-01-24 13:38:49.406 024 15858.61 504.49 52602.27 88888.00 2024-01-24 13:38:49.906 024 15858.64 504.50 52602.30 88888.00 2024-01-24 13:38:50.406 024 15858.65 504.51 52602.30 88888.00 2024-01-24 13:38:50.906 024 15858.66 504.47 52602.26 88888.00 2024-01-24 13:38:51.406 024 15858.69 504.49 52602.25 88888.00 2024-01-24 13:38:51.906 024 15858.69 504.55 52602.27 88888.00 2024-01-24 13:38:52.406 024 15858.74 504.55 52602.32 88888.00 2024-01-24 13:38:52.906 024 15858.76 504.53 52602.32 88888.00 2024-01-24 13:38:53.406 024 15858.77 504.57 52602.32 88888.00 2024-01-24 13:38:53.906 024 15858.79 504.63 52602.33 88888.00 2024-01-24 13:38:54.906 024 15858.79 504.67 52602.37 88888.00 2024-01-24 13:38:55.406 024 15858.83 504.65 52602.38 88888.00 2024-01-24 13:38:55.906 024 15858.83 504.68 52602.36 88888.00 2024-01-24 13:38:56.406 024 15858.86 504.68 52602.32 88888.00 2024-01-24 13:38:56.906 024 15858.87 504.72 52602.33 88888.00 2024-01-24 13:38:57.406 024 15858.89 504.75 52602.38 88888.00 2024-01-24 13:38:57.906 024 15858.94 504.78 52602.42 88888.00 2024-01-24 13:38:58.406 024 15858.94 504.82 52602.41 88888.00 2024-01-24 13:38:58.906 024 15858.96 504.81 52602.42 88888.00 2024-01-24 13:38:59.406 024 15858.96 504.85 52602.43 88888.00 2024-01-24 13:38:59.906 024 15858.96 504.89 52602.42 88888.00 2024-01-24 13:39:00.406 024 15858.94 504.91 52602.39 88888.00 2024-01-24 13:39:00.906 024 15858.92 504.99 52602.45 88888.00 2024-01-24 13:39:01.406 024 15858.93 505.01 52602.51 88888.00 2024-01-24 13:39:01.906 024 15858.98 505.02 52602.52 88888.00 2024-01-24 13:39:02.406 024 15859.03 505.07 52602.52 88888.00 2024-01-24 13:39:02.906 024 15859.03 505.11 52602.51 88888.00 2024-01-24 13:39:03.406 024 15858.95 505.13 52602.52 88888.00 2024-01-24 13:39:03.906 024 15858.94 505.15 52602.51 88888.00 2024-01-24 13:39:04.406 024 15858.97 505.15 52602.43 88888.00 2024-01-24 13:39:04.906 024 15858.91 505.18 52602.41 88888.00 2024-01-24 13:39:05.406 024 15858.86 505.18 52602.41 88888.00 2024-01-24 13:39:05.906 024 15858.82 505.21 52602.38 88888.00 2024-01-24 13:39:06.406 024 15858.83 505.17 52602.40 88888.00 2024-01-24 13:39:06.906 024 15858.84 505.22 52602.41 88888.00 2024-01-24 13:39:07.406 024 15858.87 505.25 52602.48 88888.00 2024-01-24 13:39:07.906 024 15858.85 505.24 52602.52 88888.00 2024-01-24 13:39:08.406 024 15858.84 505.26 52602.50 88888.00 2024-01-24 13:39:08.906 024 15858.85 505.27 52602.45 88888.00 2024-01-24 13:39:09.406 024 15858.84 505.28 52602.47 88888.00 2024-01-24 13:39:09.906 024 15858.84 505.27 52602.43 88888.00 2024-01-24 13:39:10.406 024 15858.79 505.24 52602.39 88888.00 2024-01-24 13:39:10.906 024 15858.77 505.24 52602.33 88888.00 2024-01-24 13:39:11.406 024 15858.75 505.22 52602.31 88888.00 2024-01-24 13:39:11.906 024 15858.75 505.19 52602.31 88888.00 2024-01-24 13:39:12.406 024 15858.69 505.18 52602.33 88888.00 2024-01-24 13:39:12.906 024 15858.68 505.17 52602.29 88888.00 2024-01-24 13:39:13.406 024 15858.69 505.16 52602.27 88888.00 2024-01-24 13:39:13.906 024 15858.69 505.11 52602.24 88888.00 2024-01-24 13:39:14.406 024 15858.67 505.10 52602.25 88888.00 2024-01-24 13:39:14.906 024 15858.65 505.09 52602.25 88888.00 2024-01-24 13:39:15.406 024 15858.64 505.07 52602.27 88888.00 2024-01-24 13:39:15.906 024 15858.64 505.01 52602.22 88888.00 2024-01-24 13:39:16.406 024 15858.66 504.98 52602.19 88888.00 2024-01-24 13:39:16.906 024 15858.66 504.94 52602.13 88888.00 2024-01-24 13:39:17.406 024 15858.67 504.90 52602.10 88888.00 2024-01-24 13:39:17.906 024 15858.63 504.87 52602.10 88888.00 2024-01-24 13:39:18.406 024 15858.63 504.87 52602.10 88888.00 2024-01-24 13:39:18.906 024 15858.61 504.85 52602.16 88888.00 2024-01-24 13:39:19.406 024 15858.59 504.81 52602.17 88888.00 2024-01-24 13:39:19.906 024 15858.52 504.78 52602.13 88888.00 2024-01-24 13:39:20.406 024 15858.52 504.76 52602.11 88888.00 2024-01-24 13:39:20.906 024 15858.54 504.75 52602.12 88888.00 2024-01-24 13:39:21.406 024 15858.49 504.72 52602.12 88888.00 2024-01-24 13:39:21.906 024 15858.45 504.67 52602.11 88888.00 2024-01-24 13:39:22.406 024 15858.47 504.65 52602.14 88888.00 2024-01-24 13:39:22.906 024 15858.41 504.63 52602.16 88888.00 2024-01-24 13:39:23.406 024 15858.42 504.60 52602.16 88888.00 2024-01-24 13:39:23.906 024 15858.43 504.63 52602.09 88888.00 2024-01-24 13:39:24.406 024 15858.41 504.69 52602.08 88888.00 2024-01-24 13:39:24.906 024 15858.37 504.75 52602.08 88888.00 2024-01-24 13:39:25.406 024 15858.33 504.72 52602.10 88888.00 2024-01-24 13:39:25.906 024 15858.40 504.63 52602.12 88888.00 2024-01-24 13:39:26.406 024 15858.42 504.57 52602.10 88888.00 2024-01-24 13:39:26.906 024 15858.36 504.58 52602.09 88888.00 2024-01-24 13:39:27.406 024 15858.30 504.64 52602.17 88888.00 2024-01-24 13:39:27.906 024 15858.31 504.67 52602.19 88888.00 2024-01-24 13:39:28.406 024 15858.32 504.72 52602.21 88888.00 2024-01-24 13:39:28.906 024 15858.31 504.70 52602.21 88888.00 2024-01-24 13:39:29.406 024 15858.30 504.73 52602.23 88888.00 2024-01-24 13:39:29.906 024 15858.22 504.77 52602.29 88888.00 2024-01-24 13:39:30.406 024 15858.24 504.84 52602.32 88888.00 2024-01-24 13:39:30.906 024 15858.24 504.87 52602.39 88888.00 2024-01-24 13:39:31.406 024 15858.24 504.89 52602.34 88888.00 2024-01-24 13:39:31.906 024 15858.21 504.91 52602.30 88888.00 2024-01-24 13:39:32.906 024 15858.15 505.03 52602.38 88888.00 2024-01-24 13:39:33.406 024 15858.18 505.04 52602.44 88888.00 2024-01-24 13:39:33.906 024 15858.18 505.10 52602.47 88888.00 2024-01-24 13:39:34.406 024 15858.16 505.13 52602.51 88888.00 2024-01-24 13:39:34.906 024 15858.12 505.16 52602.52 88888.00 2024-01-24 13:39:35.406 024 15858.07 505.21 52602.54 88888.00 2024-01-24 13:39:35.906 024 15858.06 505.26 52602.52 88888.00 2024-01-24 13:39:36.406 024 15858.10 505.27 52602.55 88888.00 2024-01-24 13:39:36.906 024 15858.20 505.30 52602.58 88888.00 2024-01-24 13:39:37.406 024 15858.20 505.34 52602.57 88888.00 2024-01-24 13:39:37.906 024 15858.20 505.39 52602.60 88888.00 2024-01-24 13:39:38.406 024 15858.21 505.46 52602.63 88888.00 2024-01-24 13:39:38.906 024 15858.22 505.48 52602.60 88888.00 2024-01-24 13:39:39.406 024 15858.28 505.58 52602.69 88888.00 2024-01-24 13:39:39.906 024 15858.31 505.58 52602.70 88888.00 2024-01-24 13:39:40.406 024 15858.37 505.60 52602.66 88888.00 2024-01-24 13:39:40.906 024 15858.39 505.62 52602.64 88888.00 2024-01-24 13:39:41.406 024 15858.38 505.65 52602.63 88888.00 2024-01-24 13:39:41.906 024 15858.40 505.74 52602.62 88888.00 2024-01-24 13:39:42.406 024 15858.41 505.85 52602.64 88888.00 2024-01-24 13:39:42.906 024 15858.49 505.85 52602.59 88888.00 2024-01-24 13:39:43.406 024 15858.54 505.88 52602.59 88888.00 2024-01-24 13:39:43.906 024 15858.66 505.94 52602.58 88888.00 2024-01-24 13:39:44.406 024 15858.76 505.96 52602.58 88888.00 2024-01-24 13:39:44.906 024 15858.86 506.00 52602.57 88888.00 2024-01-24 13:39:45.406 024 15858.91 505.98 52602.54 88888.00 2024-01-24 13:39:45.906 024 15858.89 506.03 52602.52 88888.00 2024-01-24 13:39:46.406 024 15858.94 506.08 52602.52 88888.00 2024-01-24 13:39:46.906 024 15858.97 506.08 52602.51 88888.00 2024-01-24 13:39:47.406 024 15858.95 506.13 52602.49 88888.00 2024-01-24 13:39:47.906 024 15859.03 506.14 52602.48 88888.00 2024-01-24 13:39:48.406 024 15859.00 506.14 52602.47 88888.00 2024-01-24 13:39:48.906 024 15859.02 506.17 52602.51 88888.00 2024-01-24 13:39:49.406 024 15859.07 506.19 52602.57 88888.00 2024-01-24 13:39:49.906 024 15859.13 506.23 52602.54 88888.00 2024-01-24 13:39:50.406 024 15859.10 506.29 52602.50 88888.00 2024-01-24 13:39:50.906 024 15859.12 506.28 52602.43 88888.00 2024-01-24 13:39:51.406 024 15859.21 506.29 52602.46 88888.00 2024-01-24 13:39:51.906 024 15859.25 506.30 52602.50 88888.00 2024-01-24 13:39:52.406 024 15859.24 506.30 52602.50 88888.00 2024-01-24 13:39:52.906 024 15859.28 506.31 52602.49 88888.00 2024-01-24 13:39:53.406 024 15859.30 506.30 52602.42 88888.00 2024-01-24 13:39:53.906 024 15859.31 506.34 52602.43 88888.00 2024-01-24 13:39:54.406 024 15859.38 506.34 52602.42 88888.00 2024-01-24 13:39:54.906 024 15859.39 506.32 52602.34 88888.00 2024-01-24 13:39:55.406 024 15859.36 506.30 52602.37 88888.00 2024-01-24 13:39:55.906 024 15859.40 506.32 52602.37 88888.00 2024-01-24 13:39:56.406 024 15859.41 506.30 52602.39 88888.00 2024-01-24 13:39:56.906 024 15859.39 506.30 52602.39 88888.00 2024-01-24 13:39:57.406 024 15859.42 506.31 52602.34 88888.00 2024-01-24 13:39:57.906 024 15859.39 506.29 52602.33 88888.00 2024-01-24 13:39:58.406 024 15859.41 506.31 52602.33 88888.00 2024-01-24 13:39:58.906 024 15859.47 506.31 52602.30 88888.00 2024-01-24 13:39:59.406 024 15859.43 506.33 52602.29 88888.00 2024-01-24 13:39:59.906 024 15859.47 506.36 52602.27 88888.00 2024-01-24 13:40:00.406 024 15859.41 506.36 52602.23 88888.00 2024-01-24 13:40:00.906 024 15859.43 506.39 52602.22 88888.00 2024-01-24 13:40:01.406 024 15859.43 506.39 52602.21 88888.00 2024-01-24 13:40:01.906 024 15859.47 506.40 52602.23 88888.00 2024-01-24 13:40:02.406 024 15859.49 506.38 52602.25 88888.00 2024-01-24 13:40:02.906 024 15859.43 506.38 52602.19 88888.00 2024-01-24 13:40:03.406 024 15859.42 506.38 52602.22 88888.00 2024-01-24 13:40:03.906 024 15859.38 506.33 52602.23 88888.00 2024-01-24 13:40:04.406 024 15859.34 506.31 52602.24 88888.00 2024-01-24 13:40:04.906 024 15859.33 506.30 52602.25 88888.00 2024-01-24 13:40:05.406 024 15859.36 506.31 52602.27 88888.00 2024-01-24 13:40:05.906 024 15859.40 506.30 52602.36 88888.00 2024-01-24 13:40:06.406 024 15859.42 506.30 52602.33 88888.00 2024-01-24 13:40:06.906 024 15859.43 506.29 52602.32 88888.00 2024-01-24 13:40:07.406 024 15859.40 506.31 52602.25 88888.00 2024-01-24 13:40:07.906 024 15859.37 506.30 52602.16 88888.00 2024-01-24 13:40:08.406 024 15859.39 506.31 52602.18 88888.00 2024-01-24 13:40:08.906 024 15859.42 506.30 52602.20 88888.00 2024-01-24 13:40:09.406 024 15859.41 506.26 52602.25 88888.00 2024-01-24 13:40:09.906 024 15859.43 506.28 52602.26 88888.00 2024-01-24 13:40:10.406 024 15859.37 506.31 52602.29 88888.00 2024-01-24 13:40:10.906 024 15859.37 506.34 52602.29 88888.00 2024-01-24 13:40:11.406 024 15859.39 506.39 52602.30 88888.00 2024-01-24 13:40:11.906 024 15859.36 506.36 52602.34 88888.00 2024-01-24 13:40:12.406 024 15859.39 506.34 52602.37 88888.00 2024-01-24 13:40:12.906 024 15859.34 506.34 52602.36 88888.00 2024-01-24 13:40:13.406 024 15859.33 506.37 52602.41 88888.00 2024-01-24 13:40:13.906 024 15859.37 506.38 52602.40 88888.00 2024-01-24 13:40:14.406 024 15859.36 506.34 52602.40 88888.00 2024-01-24 13:40:14.906 024 15859.38 506.38 52602.42 88888.00 2024-01-24 13:40:15.406 024 15859.32 506.38 52602.47 88888.00 2024-01-24 13:40:16.406 024 15859.30 506.36 52602.48 88888.00 2024-01-24 13:40:16.906 024 15859.30 506.33 52602.48 88888.00 2024-01-24 13:40:17.406 024 15859.28 506.38 52602.52 88888.00 2024-01-24 13:40:17.906 024 15859.28 506.37 52602.53 88888.00 2024-01-24 13:40:18.406 024 15859.30 506.39 52602.54 88888.00 2024-01-24 13:40:18.906 024 15859.23 506.43 52602.55 88888.00 2024-01-24 13:40:19.406 024 15859.18 506.45 52602.54 88888.00 2024-01-24 13:40:19.906 024 15859.16 506.39 52602.54 88888.00 2024-01-24 13:40:20.406 024 15859.14 506.41 52602.60 88888.00 2024-01-24 13:40:20.906 024 15859.12 506.45 52602.65 88888.00 2024-01-24 13:40:21.406 024 15859.12 506.54 52602.63 88888.00 2024-01-24 13:40:21.906 024 15859.12 506.60 52602.55 88888.00 2024-01-24 13:40:22.406 024 15859.14 506.58 52602.54 88888.00 2024-01-24 13:40:22.906 024 15859.15 506.58 52602.58 88888.00 2024-01-24 13:40:23.406 024 15859.13 506.65 52602.54 88888.00 2024-01-24 13:40:23.906 024 15859.07 506.68 52602.57 88888.00 2024-01-24 13:40:24.406 024 15859.09 506.69 52602.60 88888.00 2024-01-24 13:40:24.906 024 15859.10 506.71 52602.62 88888.00 2024-01-24 13:40:25.406 024 15859.09 506.75 52602.62 88888.00 2024-01-24 13:40:26.406 024 15859.05 506.81 52602.61 88888.00 2024-01-24 13:40:26.906 024 15859.02 506.86 52602.60 88888.00 2024-01-24 13:40:27.406 024 15859.03 506.83 52602.62 88888.00 2024-01-24 13:40:27.906 024 15859.01 506.83 52602.64 88888.00 2024-01-24 13:40:28.406 024 15858.98 506.89 52602.64 88888.00 2024-01-24 13:40:28.906 024 15858.98 506.98 52602.66 88888.00 2024-01-24 13:40:29.406 024 15858.97 506.98 52602.60 88888.00 2024-01-24 13:40:29.906 024 15858.98 506.99 52602.54 88888.00 2024-01-24 13:40:30.406 024 15859.00 506.95 52602.57 88888.00 2024-01-24 13:40:30.906 024 15858.94 506.93 52602.58 88888.00 2024-01-24 13:40:31.406 024 15858.94 506.97 52602.58 88888.00 2024-01-24 13:40:31.906 024 15858.93 507.01 52602.57 88888.00 2024-01-24 13:40:32.406 024 15858.95 507.05 52602.54 88888.00 2024-01-24 13:40:32.906 024 15858.96 507.07 52602.49 88888.00 2024-01-24 13:40:33.406 024 15859.01 507.10 52602.49 88888.00 2024-01-24 13:40:33.906 024 15859.06 507.15 52602.52 88888.00 2024-01-24 13:40:34.406 024 15859.11 507.20 52602.52 88888.00 2024-01-24 13:40:34.906 024 15859.15 507.24 52602.52 88888.00 2024-01-24 13:40:35.406 024 15859.19 507.25 52602.48 88888.00 2024-01-24 13:40:35.906 024 15859.21 507.24 52602.41 88888.00 2024-01-24 13:40:36.406 024 15859.27 507.24 52602.37 88888.00 2024-01-24 13:40:36.906 024 15859.29 507.28 52602.33 88888.00 2024-01-24 13:40:37.406 024 15859.34 507.35 52602.34 88888.00 2024-01-24 13:40:37.906 024 15859.37 507.36 52602.39 88888.00 2024-01-24 13:40:38.406 024 15859.30 507.36 52602.38 88888.00 2024-01-24 13:40:38.906 024 15859.31 507.37 52602.30 88888.00 2024-01-24 13:40:39.406 024 15859.38 507.40 52602.36 88888.00 2024-01-24 13:40:39.906 024 15859.40 507.41 52602.42 88888.00 2024-01-24 13:40:40.406 024 15859.39 507.38 52602.42 88888.00 2024-01-24 13:40:40.906 024 15859.43 507.29 52602.42 88888.00 2024-01-24 13:40:41.406 024 15859.42 507.32 52602.42 88888.00 2024-01-24 13:40:41.906 024 15859.41 507.34 52602.45 88888.00 2024-01-24 13:40:42.406 024 15859.45 507.36 52602.42 88888.00 2024-01-24 13:40:42.906 024 15859.45 507.36 52602.37 88888.00 2024-01-24 13:40:43.406 024 15859.48 507.32 52602.29 88888.00 2024-01-24 13:40:43.906 024 15859.46 507.31 52602.30 88888.00 2024-01-24 13:40:44.406 024 15859.47 507.31 52602.32 88888.00 2024-01-24 13:40:44.906 024 15859.51 507.32 52602.27 88888.00 2024-01-24 13:40:45.406 024 15859.50 507.32 52602.24 88888.00 2024-01-24 13:40:45.906 024 15859.55 507.28 52602.23 88888.00 2024-01-24 13:40:46.406 024 15859.54 507.27 52602.23 88888.00 2024-01-24 13:40:46.906 024 15859.49 507.28 52602.20 88888.00 2024-01-24 13:40:47.406 024 15859.51 507.29 52602.20 88888.00 2024-01-24 13:40:47.906 024 15859.52 507.25 52602.17 88888.00 2024-01-24 13:40:48.406 024 15859.54 507.21 52602.19 88888.00 2024-01-24 13:40:48.906 024 15859.52 507.20 52602.24 88888.00 2024-01-24 13:40:49.406 024 15859.56 507.21 52602.25 88888.00 2024-01-24 13:40:49.906 024 15859.61 507.16 52602.21 88888.00 2024-01-24 13:40:50.406 024 15859.59 507.12 52602.19 88888.00 2024-01-24 13:40:50.906 024 15859.61 507.11 52602.19 88888.00 2024-01-24 13:40:51.406 024 15859.66 507.16 52602.20 88888.00 2024-01-24 13:40:51.906 024 15859.64 507.19 52602.21 88888.00 2024-01-24 13:40:52.406 024 15859.65 507.18 52602.20 88888.00 2024-01-24 13:40:52.906 024 15859.70 507.17 52602.23 88888.00 2024-01-24 13:40:53.406 024 15859.75 507.14 52602.26 88888.00 2024-01-24 13:40:53.906 024 15859.74 507.15 52602.29 88888.00 2024-01-24 13:40:54.406 024 15859.81 507.12 52602.32 88888.00 2024-01-24 13:40:54.906 024 15859.83 507.09 52602.29 88888.00 2024-01-24 13:40:55.406 024 15859.87 507.06 52602.23 88888.00 2024-01-24 13:40:55.906 024 15859.92 507.02 52602.25 88888.00 2024-01-24 13:40:56.406 024 15859.94 507.01 52602.29 88888.00 2024-01-24 13:40:56.906 024 15859.99 507.02 52602.28 88888.00 2024-01-24 13:40:57.406 024 15860.02 507.02 52602.24 88888.00 2024-01-24 13:40:57.906 024 15860.05 507.03 52602.21 88888.00 2024-01-24 13:40:58.406 024 15860.09 507.02 52602.19 88888.00 2024-01-24 13:40:58.906 024 15860.13 506.99 52602.16 88888.00 2024-01-24 13:40:59.406 024 15860.14 507.00 52602.17 88888.00 2024-01-24 13:40:59.906 024 15860.20 507.00 52602.21 88888.00 2024-01-24 13:41:00.406 024 15860.23 506.99 52602.25 88888.00 2024-01-24 13:41:00.906 024 15860.27 506.97 52602.24 88888.00 2024-01-24 13:41:01.406 024 15860.26 506.94 52602.28 88888.00 2024-01-24 13:41:01.906 024 15860.26 506.98 52602.29 88888.00 2024-01-24 13:41:02.406 024 15860.28 507.02 52602.26 88888.00 2024-01-24 13:41:02.906 024 15860.29 507.05 52602.26 88888.00 2024-01-24 13:41:03.406 024 15860.30 507.06 52602.27 88888.00 2024-01-24 13:41:03.906 024 15860.33 507.11 52602.24 88888.00 2024-01-24 13:41:04.406 024 15860.35 507.08 52602.30 88888.00 2024-01-24 13:41:04.906 024 15860.35 507.11 52602.27 88888.00 2024-01-24 13:41:05.406 024 15860.31 507.17 52602.25 88888.00 2024-01-24 13:41:05.906 024 15860.32 507.15 52602.29 88888.00 2024-01-24 13:41:06.406 024 15860.40 507.14 52602.29 88888.00 2024-01-24 13:41:06.906 024 15860.39 507.18 52602.28 88888.00 2024-01-24 13:41:07.406 024 15860.40 507.20 52602.34 88888.00 2024-01-24 13:41:07.906 024 15860.41 507.21 52602.39 88888.00 2024-01-24 13:41:08.406 024 15860.45 507.21 52602.41 88888.00 2024-01-24 13:41:08.906 024 15860.47 507.25 52602.40 88888.00 2024-01-24 13:41:09.406 024 15860.53 507.28 52602.42 88888.00 2024-01-24 13:41:09.906 024 15860.55 507.27 52602.43 88888.00 2024-01-24 13:41:10.406 024 15860.53 507.29 52602.48 88888.00 2024-01-24 13:41:10.906 024 15860.54 507.31 52602.42 88888.00 2024-01-24 13:41:11.406 024 15860.49 507.34 52602.40 88888.00 2024-01-24 13:41:11.906 024 15860.47 507.33 52602.37 88888.00 2024-01-24 13:41:12.406 024 15860.45 507.37 52602.26 88888.00 2024-01-24 13:41:12.906 024 15860.51 507.41 52602.24 88888.00 2024-01-24 13:41:13.406 024 15860.54 507.43 52602.27 88888.00 2024-01-24 13:41:13.906 024 15860.48 507.44 52602.25 88888.00 2024-01-24 13:41:14.406 024 15860.50 507.45 52602.29 88888.00 2024-01-24 13:41:14.906 024 15860.56 507.45 52602.25 88888.00 2024-01-24 13:41:15.406 024 15860.49 507.47 52602.25 88888.00 2024-01-24 13:41:15.906 024 15860.50 507.47 52602.26 88888.00 2024-01-24 13:41:16.406 024 15860.54 507.49 52602.25 88888.00 2024-01-24 13:41:16.906 024 15860.53 507.50 52602.21 88888.00 2024-01-24 13:41:17.906 024 15860.55 507.51 52602.16 88888.00 2024-01-24 13:41:18.406 024 15860.55 507.51 52602.17 88888.00 2024-01-24 13:41:18.906 024 15860.55 507.57 52602.18 88888.00 2024-01-24 13:41:19.406 024 15860.51 507.58 52602.07 88888.00 2024-01-24 13:41:19.906 024 15860.54 507.59 52602.01 88888.00 2024-01-24 13:41:20.406 024 15860.50 507.62 52602.05 88888.00 2024-01-24 13:41:20.906 024 15860.41 507.67 52602.05 88888.00 2024-01-24 13:41:21.406 024 15860.41 507.68 52602.02 88888.00 2024-01-24 13:41:21.906 024 15860.42 507.64 52602.04 88888.00 2024-01-24 13:41:22.406 024 15860.42 507.68 52602.09 88888.00 2024-01-24 13:41:22.906 024 15860.44 507.70 52602.08 88888.00 2024-01-24 13:41:23.406 024 15860.41 507.71 52602.07 88888.00 2024-01-24 13:41:23.906 024 15860.41 507.78 52602.09 88888.00 2024-01-24 13:41:24.406 024 15860.39 507.78 52602.13 88888.00 2024-01-24 13:41:24.906 024 15860.35 507.80 52602.11 88888.00 2024-01-24 13:41:25.406 024 15860.32 507.85 52602.09 88888.00 2024-01-24 13:41:25.906 024 15860.32 507.88 52602.04 88888.00 2024-01-24 13:41:26.406 024 15860.26 507.84 52601.96 88888.00 2024-01-24 13:41:26.906 024 15860.20 507.83 52601.93 88888.00 2024-01-24 13:41:27.906 024 15860.20 507.86 52602.03 88888.00 2024-01-24 13:41:28.406 024 15860.14 507.88 52602.04 88888.00 2024-01-24 13:41:28.906 024 15860.15 507.89 52602.06 88888.00 2024-01-24 13:41:29.406 024 15860.14 507.88 52602.11 88888.00 2024-01-24 13:41:29.906 024 15860.12 507.86 52602.11 88888.00 2024-01-24 13:41:30.406 024 15860.10 507.86 52602.13 88888.00 2024-01-24 13:41:30.906 024 15860.10 507.86 52602.16 88888.00 2024-01-24 13:41:31.406 024 15860.10 507.88 52602.14 88888.00 2024-01-24 13:41:31.906 024 15860.13 507.92 52602.16 88888.00 2024-01-24 13:41:32.406 024 15860.12 507.90 52602.16 88888.00 2024-01-24 13:41:32.906 024 15860.13 507.89 52602.17 88888.00 2024-01-24 13:41:33.406 024 15860.11 507.86 52602.12 88888.00 2024-01-24 13:41:33.906 024 15860.13 507.88 52602.18 88888.00 2024-01-24 13:41:34.406 024 15860.12 507.93 52602.14 88888.00 2024-01-24 13:41:34.906 024 15860.06 507.93 52602.10 88888.00 2024-01-24 13:41:35.406 024 15860.08 507.93 52602.14 88888.00 2024-01-24 13:41:35.906 024 15860.08 507.95 52602.14 88888.00 2024-01-24 13:41:36.406 024 15860.08 507.93 52602.10 88888.00 2024-01-24 13:41:36.906 024 15860.06 507.94 52602.09 88888.00 2024-01-24 13:41:37.406 024 15860.10 508.02 52602.11 88888.00 2024-01-24 13:41:37.906 024 15860.08 508.03 52602.16 88888.00 2024-01-24 13:41:38.406 024 15860.08 508.04 52602.17 88888.00 2024-01-24 13:41:38.906 024 15860.03 508.11 52602.13 88888.00 2024-01-24 13:41:39.406 024 15860.02 508.15 52602.23 88888.00 2024-01-24 13:41:39.906 024 15860.00 508.18 52602.25 88888.00 2024-01-24 13:41:40.406 024 15859.99 508.16 52602.21 88888.00 2024-01-24 13:41:40.906 024 15860.00 508.18 52602.21 88888.00 2024-01-24 13:41:41.406 024 15859.96 508.20 52602.20 88888.00 2024-01-24 13:41:41.906 024 15859.95 508.21 52602.19 88888.00 2024-01-24 13:41:42.406 024 15859.94 508.23 52602.23 88888.00 2024-01-24 13:41:42.906 024 15859.94 508.24 52602.25 88888.00 2024-01-24 13:41:43.406 024 15859.94 508.27 52602.28 88888.00 2024-01-24 13:41:43.906 024 15859.94 508.29 52602.29 88888.00 2024-01-24 13:41:44.406 024 15859.92 508.35 52602.30 88888.00 2024-01-24 13:41:44.906 024 15859.94 508.35 52602.33 88888.00 2024-01-24 13:41:45.406 024 15859.95 508.30 52602.38 88888.00 2024-01-24 13:41:45.906 024 15859.94 508.27 52602.43 88888.00 2024-01-24 13:41:46.406 024 15859.94 508.24 52602.44 88888.00 2024-01-24 13:41:46.906 024 15859.95 508.26 52602.44 88888.00 2024-01-24 13:41:47.406 024 15859.97 508.24 52602.39 88888.00 2024-01-24 13:41:47.906 024 15860.00 508.30 52602.34 88888.00 2024-01-24 13:41:48.406 024 15860.02 508.28 52602.28 88888.00 2024-01-24 13:41:48.906 024 15860.01 508.30 52602.29 88888.00 2024-01-24 13:41:49.406 024 15860.00 508.31 52602.29 88888.00 2024-01-24 13:41:49.906 024 15860.00 508.32 52602.29 88888.00 2024-01-24 13:41:50.406 024 15860.03 508.31 52602.29 88888.00 2024-01-24 13:41:50.906 024 15860.04 508.31 52602.29 88888.00 2024-01-24 13:41:51.406 024 15860.02 508.29 52602.31 88888.00 2024-01-24 13:41:51.906 024 15860.03 508.31 52602.31 88888.00 2024-01-24 13:41:52.406 024 15860.04 508.28 52602.31 88888.00 2024-01-24 13:41:52.906 024 15860.08 508.23 52602.38 88888.00 2024-01-24 13:41:53.406 024 15860.02 508.20 52602.45 88888.00 2024-01-24 13:41:53.906 024 15860.11 508.20 52602.45 88888.00 2024-01-24 13:41:54.406 024 15860.13 508.18 52602.39 88888.00 2024-01-24 13:41:54.906 024 15860.12 508.19 52602.39 88888.00 2024-01-24 13:41:55.406 024 15860.18 508.18 52602.34 88888.00 2024-01-24 13:41:55.906 024 15860.18 508.18 52602.27 88888.00 2024-01-24 13:41:56.406 024 15860.19 508.19 52602.23 88888.00 2024-01-24 13:41:56.906 024 15860.22 508.20 52602.27 88888.00 2024-01-24 13:41:57.406 024 15860.27 508.18 52602.26 88888.00 2024-01-24 13:41:57.906 024 15860.31 508.16 52602.29 88888.00 2024-01-24 13:41:58.406 024 15860.36 508.15 52602.26 88888.00 2024-01-24 13:41:58.906 024 15860.37 508.20 52602.29 88888.00 2024-01-24 13:41:59.406 024 15860.44 508.19 52602.29 88888.00 2024-01-24 13:41:59.906 024 15860.47 508.12 52602.26 88888.00 2024-01-24 13:42:00.406 024 15860.50 508.05 52602.27 88888.00 2024-01-24 13:42:00.906 024 15860.59 508.05 52602.31 88888.00 2024-01-24 13:42:01.406 024 15860.65 508.07 52602.32 88888.00 2024-01-24 13:42:01.906 024 15860.66 508.02 52602.25 88888.00 2024-01-24 13:42:02.406 024 15860.72 508.00 52602.20 88888.00 2024-01-24 13:42:02.906 024 15860.72 507.97 52602.10 88888.00 2024-01-24 13:42:03.406 024 15860.78 508.01 52602.11 88888.00 2024-01-24 13:42:03.906 024 15860.83 507.97 52602.09 88888.00 2024-01-24 13:42:04.406 024 15860.86 507.97 52602.08 88888.00 2024-01-24 13:42:04.906 024 15860.87 507.97 52602.06 88888.00 2024-01-24 13:42:05.406 024 15860.93 507.95 52602.02 88888.00 2024-01-24 13:42:05.906 024 15860.95 507.95 52601.97 88888.00 2024-01-24 13:42:06.406 024 15861.02 507.95 52601.99 88888.00 2024-01-24 13:42:06.906 024 15861.06 507.89 52601.99 88888.00 2024-01-24 13:42:07.406 024 15861.09 507.88 52601.99 88888.00 2024-01-24 13:42:07.906 024 15861.14 507.90 52602.03 88888.00 2024-01-24 13:42:08.406 024 15861.22 507.92 52601.98 88888.00 2024-01-24 13:42:08.906 024 15861.24 507.94 52601.94 88888.00 2024-01-24 13:42:09.406 024 15861.28 507.98 52601.97 88888.00 2024-01-24 13:42:09.906 024 15861.31 508.01 52601.98 88888.00 2024-01-24 13:42:10.406 024 15861.35 507.94 52601.93 88888.00 2024-01-24 13:42:10.906 024 15861.39 507.94 52601.86 88888.00 2024-01-24 13:42:11.406 024 15861.45 507.95 52601.81 88888.00 2024-01-24 13:42:11.906 024 15861.47 507.92 52601.76 88888.00 2024-01-24 13:42:12.406 024 15861.50 507.89 52601.74 88888.00 2024-01-24 13:42:12.906 024 15861.55 507.92 52601.69 88888.00 2024-01-24 13:42:13.406 024 15861.57 507.90 52601.70 88888.00 2024-01-24 13:42:13.906 024 15861.59 507.87 52601.77 88888.00 2024-01-24 13:42:14.406 024 15861.59 507.87 52601.76 88888.00 2024-01-24 13:42:14.906 024 15861.60 507.90 52601.79 88888.00 2024-01-24 13:42:15.406 024 15861.71 507.88 52601.85 88888.00 2024-01-24 13:42:15.906 024 15861.76 507.88 52601.89 88888.00 2024-01-24 13:42:16.406 024 15861.75 507.87 52601.86 88888.00 2024-01-24 13:42:16.906 024 15861.77 507.84 52601.87 88888.00 2024-01-24 13:42:17.406 024 15861.80 507.75 52601.84 88888.00 2024-01-24 13:42:17.906 024 15861.82 507.70 52601.80 88888.00 2024-01-24 13:42:18.406 024 15861.83 507.69 52601.73 88888.00 2024-01-24 13:42:18.906 024 15861.83 507.64 52601.73 88888.00 2024-01-24 13:42:19.406 024 15861.86 507.67 52601.80 88888.00 2024-01-24 13:42:19.906 024 15861.81 507.69 52601.74 88888.00 2024-01-24 13:42:20.406 024 15861.76 507.62 52601.68 88888.00 2024-01-24 13:42:20.906 024 15861.78 507.57 52601.66 88888.00 2024-01-24 13:42:21.406 024 15861.81 507.57 52601.70 88888.00 2024-01-24 13:42:21.906 024 15861.77 507.58 52601.72 88888.00 2024-01-24 13:42:22.406 024 15861.81 507.54 52601.74 88888.00 2024-01-24 13:42:22.906 024 15861.78 507.47 52601.79 88888.00 2024-01-24 13:42:23.406 024 15861.74 507.46 52601.81 88888.00 2024-01-24 13:42:23.906 024 15861.73 507.52 52601.83 88888.00 2024-01-24 13:42:24.406 024 15861.74 507.51 52601.85 88888.00 2024-01-24 13:42:24.906 024 15861.73 507.46 52601.89 88888.00 2024-01-24 13:42:25.406 024 15861.72 507.47 52601.90 88888.00 2024-01-24 13:42:25.906 024 15861.68 507.47 52601.87 88888.00 2024-01-24 13:42:26.406 024 15861.66 507.43 52601.88 88888.00 2024-01-24 13:42:26.906 024 15861.65 507.47 52601.90 88888.00 2024-01-24 13:42:27.406 024 15861.60 507.46 52601.90 88888.00 2024-01-24 13:42:27.906 024 15861.57 507.42 52601.90 88888.00 2024-01-24 13:42:28.406 024 15861.50 507.40 52601.98 88888.00 2024-01-24 13:42:29.406 024 15861.46 507.34 52601.94 88888.00 2024-01-24 13:42:29.906 024 15861.44 507.32 52601.91 88888.00 2024-01-24 13:42:30.406 024 15861.41 507.34 52601.94 88888.00 2024-01-24 13:42:30.906 024 15861.42 507.31 52601.93 88888.00 2024-01-24 13:42:31.406 024 15861.41 507.27 52601.89 88888.00 2024-01-24 13:42:31.906 024 15861.38 507.25 52601.89 88888.00 2024-01-24 13:42:32.406 024 15861.35 507.23 52601.88 88888.00 2024-01-24 13:42:32.906 024 15861.28 507.19 52601.91 88888.00 2024-01-24 13:42:33.406 024 15861.27 507.11 52601.89 88888.00 2024-01-24 13:42:33.906 024 15861.21 507.07 52601.89 88888.00 2024-01-24 13:42:34.406 024 15861.21 507.08 52601.83 88888.00 2024-01-24 13:42:34.906 024 15861.18 507.07 52601.83 88888.00 2024-01-24 13:42:35.406 024 15861.17 507.02 52601.86 88888.00 2024-01-24 13:42:35.906 024 15861.17 506.97 52601.83 88888.00 2024-01-24 13:42:36.406 024 15861.09 506.95 52601.84 88888.00 2024-01-24 13:42:36.906 024 15861.08 506.93 52601.89 88888.00 2024-01-24 13:42:37.406 024 15861.04 506.88 52601.87 88888.00 2024-01-24 13:42:37.906 024 15861.01 506.84 52601.87 88888.00 2024-01-24 13:42:38.406 024 15860.90 506.82 52601.79 88888.00 2024-01-24 13:42:39.406 024 15860.83 506.79 52601.76 88888.00 2024-01-24 13:42:39.906 024 15860.76 506.83 52601.78 88888.00 2024-01-24 13:42:40.406 024 15860.78 506.83 52601.73 88888.00 2024-01-24 13:42:40.906 024 15860.77 506.76 52601.79 88888.00 2024-01-24 13:42:41.406 024 15860.72 506.72 52601.76 88888.00 2024-01-24 13:42:41.906 024 15860.68 506.73 52601.76 88888.00 2024-01-24 13:42:42.406 024 15860.66 506.71 52601.77 88888.00 2024-01-24 13:42:42.906 024 15860.64 506.66 52601.77 88888.00 2024-01-24 13:42:43.406 024 15860.56 506.63 52601.78 88888.00 2024-01-24 13:42:43.906 024 15860.54 506.58 52601.78 88888.00 2024-01-24 13:42:44.407 024 15860.53 506.52 52601.74 88888.00 2024-01-24 13:42:44.907 024 15860.48 506.50 52601.69 88888.00 2024-01-24 13:42:45.407 024 15860.44 506.48 52601.65 88888.00 2024-01-24 13:42:45.907 024 15860.41 506.43 52601.61 88888.00 2024-01-24 13:42:46.407 024 15860.40 506.41 52601.64 88888.00 2024-01-24 13:42:46.907 024 15860.41 506.43 52601.61 88888.00 2024-01-24 13:42:47.407 024 15860.38 506.43 52601.62 88888.00 2024-01-24 13:42:47.907 024 15860.39 506.45 52601.64 88888.00 2024-01-24 13:42:48.407 024 15860.39 506.38 52601.65 88888.00 2024-01-24 13:42:49.407 024 15860.38 506.28 52601.72 88888.00 2024-01-24 13:42:49.907 024 15860.38 506.31 52601.67 88888.00 2024-01-24 13:42:50.407 024 15860.33 506.34 52601.62 88888.00 2024-01-24 13:42:50.907 024 15860.38 506.36 52601.66 88888.00 2024-01-24 13:42:51.407 024 15860.38 506.39 52601.68 88888.00 2024-01-24 13:42:51.907 024 15860.35 506.38 52601.68 88888.00 2024-01-24 13:42:52.407 024 15860.30 506.33 52601.73 88888.00 2024-01-24 13:42:52.907 024 15860.30 506.30 52601.69 88888.00 2024-01-24 13:42:53.407 024 15860.29 506.24 52601.54 88888.00 2024-01-24 13:42:53.907 024 15860.26 506.26 52601.53 88888.00 2024-01-24 13:42:54.407 024 15860.26 506.24 52601.54 88888.00 2024-01-24 13:42:54.907 024 15860.29 506.22 52601.53 88888.00 2024-01-24 13:42:55.407 024 15860.30 506.24 52601.56 88888.00 2024-01-24 13:42:55.907 024 15860.31 506.23 52601.60 88888.00 2024-01-24 13:42:56.407 024 15860.29 506.22 52601.62 88888.00 2024-01-24 13:42:56.907 024 15860.29 506.20 52601.60 88888.00 2024-01-24 13:42:57.407 024 15860.37 506.20 52601.65 88888.00 2024-01-24 13:42:57.907 024 15860.38 506.22 52601.69 88888.00 2024-01-24 13:42:58.407 024 15860.38 506.17 52601.69 88888.00 2024-01-24 13:42:58.907 024 15860.42 506.14 52601.68 88888.00 2024-01-24 13:42:59.407 024 15860.41 506.12 52601.66 88888.00 2024-01-24 13:42:59.907 024 15860.42 506.14 52601.64 88888.00 2024-01-24 13:43:00.407 024 15860.41 506.12 52601.61 88888.00 2024-01-24 13:43:00.907 024 15860.44 506.15 52601.64 88888.00 2024-01-24 13:43:01.407 024 15860.46 506.15 52601.64 88888.00 2024-01-24 13:43:01.907 024 15860.45 506.13 52601.67 88888.00 2024-01-24 13:43:02.407 024 15860.48 506.11 52601.71 88888.00 2024-01-24 13:43:02.907 024 15860.49 506.10 52601.68 88888.00 2024-01-24 13:43:03.407 024 15860.46 506.11 52601.65 88888.00 2024-01-24 13:43:03.907 024 15860.46 506.12 52601.70 88888.00 2024-01-24 13:43:04.407 024 15860.42 506.12 52601.72 88888.00 2024-01-24 13:43:04.907 024 15860.44 506.13 52601.76 88888.00 2024-01-24 13:43:05.407 024 15860.45 506.11 52601.82 88888.00 2024-01-24 13:43:05.907 024 15860.38 506.11 52601.83 88888.00 2024-01-24 13:43:06.407 024 15860.41 506.10 52601.83 88888.00 2024-01-24 13:43:06.907 024 15860.41 506.11 52601.84 88888.00 2024-01-24 13:43:07.407 024 15860.38 506.06 52601.81 88888.00 2024-01-24 13:43:07.907 024 15860.37 506.03 52601.81 88888.00 2024-01-24 13:43:08.407 024 15860.33 506.03 52601.82 88888.00 2024-01-24 13:43:08.907 024 15860.33 505.98 52601.79 88888.00 2024-01-24 13:43:09.407 024 15860.32 505.96 52601.78 88888.00 2024-01-24 13:43:09.907 024 15860.33 505.91 52601.78 88888.00 2024-01-24 13:43:10.407 024 15860.30 505.91 52601.81 88888.00 2024-01-24 13:43:10.907 024 15860.29 505.90 52601.86 88888.00 2024-01-24 13:43:11.407 024 15860.26 505.89 52601.85 88888.00 2024-01-24 13:43:11.907 024 15860.20 505.84 52601.83 88888.00 2024-01-24 13:43:12.407 024 15860.17 505.84 52601.84 88888.00 2024-01-24 13:43:12.907 024 15860.15 505.81 52601.83 88888.00 2024-01-24 13:43:13.407 024 15860.18 505.76 52601.80 88888.00 2024-01-24 13:43:13.907 024 15860.18 505.70 52601.79 88888.00 2024-01-24 13:43:14.407 024 15860.15 505.64 52601.71 88888.00 2024-01-24 13:43:14.907 024 15860.14 505.61 52601.70 88888.00 2024-01-24 13:43:15.407 024 15860.12 505.58 52601.67 88888.00 2024-01-24 13:43:15.907 024 15860.12 505.52 52601.62 88888.00 2024-01-24 13:43:16.407 024 15860.14 505.47 52601.56 88888.00 2024-01-24 13:43:16.907 024 15860.10 505.45 52601.51 88888.00 2024-01-24 13:43:17.407 024 15860.10 505.48 52601.47 88888.00 2024-01-24 13:43:17.907 024 15860.05 505.43 52601.50 88888.00 2024-01-24 13:43:18.407 024 15860.03 505.34 52601.50 88888.00 2024-01-24 13:43:18.907 024 15860.01 505.34 52601.47 88888.00 2024-01-24 13:43:19.407 024 15859.97 505.29 52601.50 88888.00 2024-01-24 13:43:19.907 024 15859.96 505.25 52601.56 88888.00 2024-01-24 13:43:20.407 024 15859.96 505.19 52601.51 88888.00 2024-01-24 13:43:20.907 024 15859.94 505.19 52601.49 88888.00 2024-01-24 13:43:21.407 024 15859.93 505.17 52601.47 88888.00 2024-01-24 13:43:21.907 024 15859.93 505.11 52601.41 88888.00 2024-01-24 13:43:22.407 024 15859.91 505.03 52601.31 88888.00 2024-01-24 13:43:22.907 024 15859.90 504.96 52601.24 88888.00 2024-01-24 13:43:23.407 024 15859.87 504.90 52601.26 88888.00 2024-01-24 13:43:23.907 024 15859.86 504.90 52601.27 88888.00 2024-01-24 13:43:24.407 024 15859.91 504.86 52601.22 88888.00 2024-01-24 13:43:24.907 024 15859.93 504.79 52601.20 88888.00 2024-01-24 13:43:25.407 024 15859.86 504.76 52601.17 88888.00 2024-01-24 13:43:25.907 024 15859.87 504.73 52601.19 88888.00 2024-01-24 13:43:26.407 024 15859.92 504.66 52601.20 88888.00 2024-01-24 13:43:26.907 024 15859.85 504.60 52601.21 88888.00 2024-01-24 13:43:27.407 024 15859.84 504.61 52601.18 88888.00 2024-01-24 13:43:27.907 024 15859.81 504.59 52601.12 88888.00 2024-01-24 13:43:28.407 024 15859.82 504.53 52601.08 88888.00 2024-01-24 13:43:28.907 024 15859.82 504.47 52601.04 88888.00 2024-01-24 13:43:29.407 024 15859.83 504.41 52601.01 88888.00 2024-01-24 13:43:29.907 024 15859.82 504.38 52601.03 88888.00 2024-01-24 13:43:30.407 024 15859.85 504.37 52601.04 88888.00 2024-01-24 13:43:30.907 024 15859.86 504.27 52601.10 88888.00 2024-01-24 13:43:31.407 024 15859.86 504.27 52601.11 88888.00 2024-01-24 13:43:31.907 024 15859.87 504.27 52601.15 88888.00 2024-01-24 13:43:32.407 024 15859.85 504.27 52601.17 88888.00 2024-01-24 13:43:32.907 024 15859.83 504.26 52601.20 88888.00 2024-01-24 13:43:33.407 024 15859.85 504.27 52601.20 88888.00 2024-01-24 13:43:33.907 024 15859.90 504.29 52601.21 88888.00 2024-01-24 13:43:34.407 024 15859.91 504.29 52601.29 88888.00 2024-01-24 13:43:34.907 024 15859.87 504.29 52601.30 88888.00 2024-01-24 13:43:35.407 024 15859.91 504.31 52601.25 88888.00 2024-01-24 13:43:35.907 024 15859.86 504.33 52601.24 88888.00 2024-01-24 13:43:36.407 024 15859.82 504.32 52601.23 88888.00 2024-01-24 13:43:36.907 024 15859.78 504.35 52601.27 88888.00 2024-01-24 13:43:37.407 024 15859.76 504.39 52601.30 88888.00 2024-01-24 13:43:37.907 024 15859.78 504.41 52601.32 88888.00 2024-01-24 13:43:38.407 024 15859.84 504.43 52601.32 88888.00 2024-01-24 13:43:38.907 024 15859.88 504.51 52601.39 88888.00 2024-01-24 13:43:39.407 024 15859.86 504.51 52601.45 88888.00 2024-01-24 13:43:39.907 024 15859.91 504.55 52601.50 88888.00 2024-01-24 13:43:40.407 024 15859.92 504.60 52601.49 88888.00 2024-01-24 13:43:40.907 024 15859.90 504.68 52601.47 88888.00 2024-01-24 13:43:41.407 024 15859.94 504.70 52601.51 88888.00 2024-01-24 13:43:41.907 024 15859.90 504.73 52601.54 88888.00 2024-01-24 13:43:42.407 024 15859.90 504.75 52601.60 88888.00 2024-01-24 13:43:42.907 024 15859.97 504.79 52601.60 88888.00 2024-01-24 13:43:43.407 024 15860.05 504.77 52601.52 88888.00 2024-01-24 13:43:43.907 024 15860.12 504.78 52601.56 88888.00 2024-01-24 13:43:44.407 024 15860.11 504.84 52601.57 88888.00 2024-01-24 13:43:44.907 024 15860.14 504.86 52601.58 88888.00 2024-01-24 13:43:45.407 024 15860.11 504.86 52601.58 88888.00 2024-01-24 13:43:45.907 024 15860.11 504.91 52601.54 88888.00 2024-01-24 13:43:46.407 024 15860.13 504.96 52601.56 88888.00 2024-01-24 13:43:46.907 024 15860.22 505.00 52601.53 88888.00 2024-01-24 13:43:47.407 024 15860.24 505.04 52601.53 88888.00 2024-01-24 13:43:47.907 024 15860.19 505.04 52601.54 88888.00 2024-01-24 13:43:48.407 024 15860.18 505.02 52601.60 88888.00 2024-01-24 13:43:48.907 024 15860.23 505.02 52601.58 88888.00 2024-01-24 13:43:49.407 024 15860.21 505.07 52601.52 88888.00 2024-01-24 13:43:49.907 024 15860.21 505.09 52601.53 88888.00 2024-01-24 13:43:50.907 024 15860.32 505.12 52601.42 88888.00 2024-01-24 13:43:51.407 024 15860.31 505.12 52601.43 88888.00 2024-01-24 13:43:51.907 024 15860.30 505.12 52601.49 88888.00 2024-01-24 13:43:52.407 024 15860.29 505.09 52601.45 88888.00 2024-01-24 13:43:52.907 024 15860.29 505.12 52601.46 88888.00 2024-01-24 13:43:53.407 024 15860.26 505.10 52601.44 88888.00 2024-01-24 13:43:53.907 024 15860.28 505.07 52601.47 88888.00 2024-01-24 13:43:54.407 024 15860.26 505.03 52601.48 88888.00 2024-01-24 13:43:54.907 024 15860.28 505.04 52601.47 88888.00 2024-01-24 13:43:55.407 024 15860.29 505.10 52601.45 88888.00 2024-01-24 13:43:55.907 024 15860.29 505.13 52601.46 88888.00 2024-01-24 13:43:56.407 024 15860.22 505.13 52601.40 88888.00 2024-01-24 13:43:56.907 024 15860.20 505.11 52601.38 88888.00 2024-01-24 13:43:57.407 024 15860.20 505.12 52601.37 88888.00 2024-01-24 13:43:57.907 024 15860.19 505.11 52601.29 88888.00 2024-01-24 13:43:58.407 024 15860.15 505.08 52601.29 88888.00 2024-01-24 13:43:58.907 024 15860.13 505.05 52601.30 88888.00 2024-01-24 13:43:59.407 024 15860.11 505.07 52601.30 88888.00 2024-01-24 13:43:59.907 024 15860.09 505.08 52601.32 88888.00 2024-01-24 13:44:00.407 024 15860.08 505.10 52601.37 88888.00 2024-01-24 13:44:00.907 024 15860.02 505.11 52601.34 88888.00 2024-01-24 13:44:01.407 024 15860.05 505.12 52601.32 88888.00 2024-01-24 13:44:01.907 024 15859.96 505.15 52601.31 88888.00 2024-01-24 13:44:02.407 024 15859.87 505.13 52601.33 88888.00 2024-01-24 13:44:02.907 024 15859.86 505.15 52601.37 88888.00 2024-01-24 13:44:03.407 024 15859.84 505.17 52601.36 88888.00 2024-01-24 13:44:03.907 024 15859.81 505.18 52601.40 88888.00 2024-01-24 13:44:04.407 024 15859.79 505.16 52601.42 88888.00 2024-01-24 13:44:04.907 024 15859.75 505.15 52601.44 88888.00 2024-01-24 13:44:05.407 024 15859.72 505.16 52601.46 88888.00 2024-01-24 13:44:05.907 024 15859.68 505.16 52601.48 88888.00 2024-01-24 13:44:06.407 024 15859.70 505.13 52601.44 88888.00 2024-01-24 13:44:06.907 024 15859.66 505.11 52601.45 88888.00 2024-01-24 13:44:07.407 024 15859.60 505.08 52601.41 88888.00 2024-01-24 13:44:07.907 024 15859.61 505.04 52601.45 88888.00 2024-01-24 13:44:08.407 024 15859.52 505.07 52601.46 88888.00 2024-01-24 13:44:08.907 024 15859.48 505.04 52601.50 88888.00 2024-01-24 13:44:09.407 024 15859.50 505.05 52601.51 88888.00 2024-01-24 13:44:09.907 024 15859.48 505.09 52601.53 88888.00 2024-01-24 13:44:10.907 024 15859.43 505.13 52601.58 88888.00 2024-01-24 13:44:11.407 024 15859.41 505.10 52601.52 88888.00 2024-01-24 13:44:11.907 024 15859.33 505.13 52601.50 88888.00 2024-01-24 13:44:12.407 024 15859.30 505.16 52601.47 88888.00 2024-01-24 13:44:12.907 024 15859.38 505.18 52601.46 88888.00 2024-01-24 13:44:13.407 024 15859.39 505.17 52601.45 88888.00 2024-01-24 13:44:13.907 024 15859.28 505.17 52601.46 88888.00 2024-01-24 13:44:14.407 024 15859.27 505.16 52601.47 88888.00 2024-01-24 13:44:14.907 024 15859.22 505.12 52601.50 88888.00 2024-01-24 13:44:15.407 024 15859.21 505.11 52601.46 88888.00 2024-01-24 13:44:15.907 024 15859.15 505.11 52601.47 88888.00 2024-01-24 13:44:16.407 024 15859.14 505.12 52601.50 88888.00 2024-01-24 13:44:16.907 024 15859.09 505.12 52601.56 88888.00 2024-01-24 13:44:17.407 024 15859.02 505.17 52601.63 88888.00 2024-01-24 13:44:17.907 024 15859.07 505.18 52601.68 88888.00 2024-01-24 13:44:18.407 024 15859.00 505.16 52601.67 88888.00 2024-01-24 13:44:18.907 024 15858.96 505.20 52601.65 88888.00 2024-01-24 13:44:19.407 024 15858.95 505.20 52601.64 88888.00 2024-01-24 13:44:19.907 024 15858.94 505.20 52601.64 88888.00 2024-01-24 13:44:20.907 024 15858.86 505.21 52601.62 88888.00 2024-01-24 13:44:21.407 024 15858.83 505.19 52601.68 88888.00 2024-01-24 13:44:21.907 024 15858.82 505.24 52601.71 88888.00 2024-01-24 13:44:22.407 024 15858.77 505.25 52601.66 88888.00 2024-01-24 13:44:22.907 024 15858.79 505.25 52601.63 88888.00 2024-01-24 13:44:23.407 024 15858.77 505.28 52601.59 88888.00 2024-01-24 13:44:23.907 024 15858.79 505.31 52601.64 88888.00 2024-01-24 13:44:24.407 024 15858.79 505.37 52601.70 88888.00 2024-01-24 13:44:24.907 024 15858.78 505.34 52601.74 88888.00 2024-01-24 13:44:25.407 024 15858.81 505.33 52601.76 88888.00 2024-01-24 13:44:25.907 024 15858.81 505.36 52601.76 88888.00 2024-01-24 13:44:26.407 024 15858.76 505.39 52601.81 88888.00 2024-01-24 13:44:26.907 024 15858.73 505.39 52601.80 88888.00 2024-01-24 13:44:27.407 024 15858.77 505.43 52601.78 88888.00 2024-01-24 13:44:27.907 024 15858.75 505.44 52601.73 88888.00 2024-01-24 13:44:28.907 024 15858.85 505.46 52601.67 88888.00 2024-01-24 13:44:29.407 024 15858.89 505.48 52601.68 88888.00 2024-01-24 13:44:29.907 024 15858.95 505.50 52601.68 88888.00 2024-01-24 13:44:30.407 024 15858.98 505.51 52601.69 88888.00 2024-01-24 13:44:30.907 024 15859.00 505.48 52601.65 88888.00 2024-01-24 13:44:31.407 024 15859.02 505.50 52601.67 88888.00 2024-01-24 13:44:31.907 024 15859.04 505.48 52601.65 88888.00 2024-01-24 13:44:32.407 024 15859.11 505.54 52601.62 88888.00 2024-01-24 13:44:32.907 024 15859.22 505.61 52601.60 88888.00 2024-01-24 13:44:33.407 024 15859.30 505.59 52601.57 88888.00 2024-01-24 13:44:33.907 024 15859.34 505.60 52601.53 88888.00 2024-01-24 13:44:34.407 024 15859.36 505.56 52601.47 88888.00 2024-01-24 13:44:34.907 024 15859.40 505.55 52601.43 88888.00 2024-01-24 13:44:35.407 024 15859.45 505.55 52601.43 88888.00 2024-01-24 13:44:35.907 024 15859.46 505.58 52601.41 88888.00 2024-01-24 13:44:36.407 024 15859.54 505.58 52601.41 88888.00 2024-01-24 13:44:36.907 024 15859.57 505.60 52601.36 88888.00 2024-01-24 13:44:37.407 024 15859.63 505.64 52601.32 88888.00 2024-01-24 13:44:37.907 024 15859.67 505.63 52601.33 88888.00 2024-01-24 13:44:38.407 024 15859.66 505.64 52601.33 88888.00 2024-01-24 13:44:38.907 024 15859.72 505.67 52601.31 88888.00 2024-01-24 13:44:39.407 024 15859.75 505.69 52601.26 88888.00 2024-01-24 13:44:39.907 024 15859.79 505.69 52601.23 88888.00 2024-01-24 13:44:40.407 024 15859.86 505.64 52601.21 88888.00 2024-01-24 13:44:40.907 024 15859.83 505.65 52601.16 88888.00 2024-01-24 13:44:41.407 024 15859.81 505.64 52601.09 88888.00 2024-01-24 13:44:41.907 024 15859.82 505.61 52601.04 88888.00 2024-01-24 13:44:42.407 024 15859.84 505.67 52601.03 88888.00 2024-01-24 13:44:42.907 024 15859.84 505.68 52601.02 88888.00 2024-01-24 13:44:43.407 024 15859.85 505.63 52600.98 88888.00 2024-01-24 13:44:43.907 024 15859.86 505.62 52600.96 88888.00 2024-01-24 13:44:44.407 024 15859.86 505.63 52600.97 88888.00 2024-01-24 13:44:44.907 024 15859.84 505.63 52600.95 88888.00 2024-01-24 13:44:45.407 024 15859.84 505.65 52600.96 88888.00 2024-01-24 13:44:45.907 024 15859.88 505.68 52600.99 88888.00 2024-01-24 13:44:46.407 024 15859.95 505.64 52601.00 88888.00 2024-01-24 13:44:46.907 024 15859.94 505.59 52600.97 88888.00 2024-01-24 13:44:47.407 024 15859.97 505.54 52600.91 88888.00 2024-01-24 13:44:47.907 024 15860.03 505.53 52600.92 88888.00 2024-01-24 13:44:48.407 024 15860.02 505.50 52600.86 88888.00 2024-01-24 13:44:48.907 024 15860.03 505.45 52600.85 88888.00 2024-01-24 13:44:49.407 024 15860.05 505.41 52600.87 88888.00 2024-01-24 13:44:49.907 024 15860.02 505.38 52600.82 88888.00 2024-01-24 13:44:50.407 024 15859.99 505.38 52600.80 88888.00 2024-01-24 13:44:50.907 024 15860.03 505.42 52600.79 88888.00 2024-01-24 13:44:51.407 024 15860.11 505.39 52600.78 88888.00 2024-01-24 13:44:51.907 024 15860.11 505.36 52600.77 88888.00 2024-01-24 13:44:52.407 024 15860.14 505.35 52600.72 88888.00 2024-01-24 13:44:52.907 024 15860.15 505.36 52600.77 88888.00 2024-01-24 13:44:53.407 024 15860.12 505.31 52600.82 88888.00 2024-01-24 13:44:53.907 024 15860.12 505.30 52600.82 88888.00 2024-01-24 13:44:54.407 024 15860.12 505.30 52600.76 88888.00 2024-01-24 13:44:54.907 024 15860.18 505.33 52600.73 88888.00 2024-01-24 13:44:55.407 024 15860.19 505.29 52600.71 88888.00 2024-01-24 13:44:55.907 024 15860.17 505.28 52600.71 88888.00 2024-01-24 13:44:56.407 024 15860.17 505.30 52600.75 88888.00 2024-01-24 13:44:56.907 024 15860.20 505.34 52600.78 88888.00 2024-01-24 13:44:57.407 024 15860.17 505.36 52600.84 88888.00 2024-01-24 13:44:57.907 024 15860.15 505.30 52600.85 88888.00 2024-01-24 13:44:58.407 024 15860.13 505.33 52600.83 88888.00 2024-01-24 13:44:58.907 024 15860.03 505.36 52600.81 88888.00 2024-01-24 13:44:59.407 024 15860.12 505.38 52600.85 88888.00 2024-01-24 13:44:59.907 024 15860.15 505.41 52600.93 88888.00 2024-01-24 13:45:00.407 024 15860.12 505.45 52601.01 88888.00 2024-01-24 13:45:00.907 024 15860.09 505.46 52601.01 88888.00 2024-01-24 13:45:01.407 024 15860.03 505.50 52601.03 88888.00 2024-01-24 13:45:01.907 024 15860.00 505.52 52601.03 88888.00 2024-01-24 13:45:02.407 024 15860.00 505.48 52601.05 88888.00 2024-01-24 13:45:02.907 024 15859.93 505.47 52600.96 88888.00 2024-01-24 13:45:03.407 024 15859.83 505.47 52600.98 88888.00 2024-01-24 13:45:03.907 024 15859.83 505.51 52601.01 88888.00 2024-01-24 13:45:04.407 024 15859.87 505.52 52601.01 88888.00 2024-01-24 13:45:04.907 024 15859.81 505.53 52601.02 88888.00 2024-01-24 13:45:05.407 024 15859.78 505.56 52601.01 88888.00 2024-01-24 13:45:05.907 024 15859.75 505.60 52601.01 88888.00 2024-01-24 13:45:06.407 024 15859.77 505.61 52601.06 88888.00 2024-01-24 13:45:06.907 024 15859.72 505.62 52601.07 88888.00 2024-01-24 13:45:07.407 024 15859.69 505.62 52601.16 88888.00 2024-01-24 13:45:07.907 024 15859.67 505.63 52601.16 88888.00 2024-01-24 13:45:08.407 024 15859.65 505.65 52601.16 88888.00 2024-01-24 13:45:08.907 024 15859.65 505.64 52601.20 88888.00 2024-01-24 13:45:09.407 024 15859.67 505.65 52601.21 88888.00 2024-01-24 13:45:09.907 024 15859.69 505.67 52601.17 88888.00 2024-01-24 13:45:10.407 024 15859.69 505.69 52601.11 88888.00 2024-01-24 13:45:10.907 024 15859.70 505.71 52601.16 88888.00 2024-01-24 13:45:11.407 024 15859.67 505.73 52601.18 88888.00 2024-01-24 13:45:12.407 024 15859.67 505.78 52601.22 88888.00 2024-01-24 13:45:12.907 024 15859.68 505.78 52601.23 88888.00 2024-01-24 13:45:13.407 024 15859.69 505.85 52601.23 88888.00 2024-01-24 13:45:13.907 024 15859.74 505.84 52601.24 88888.00 2024-01-24 13:45:14.407 024 15859.78 505.82 52601.25 88888.00 2024-01-24 13:45:14.907 024 15859.79 505.82 52601.27 88888.00 2024-01-24 13:45:15.407 024 15859.81 505.86 52601.26 88888.00 2024-01-24 13:45:15.907 024 15859.81 505.84 52601.22 88888.00 2024-01-24 13:45:16.407 024 15859.81 505.86 52601.27 88888.00 2024-01-24 13:45:16.907 024 15859.81 505.90 52601.33 88888.00 2024-01-24 13:45:17.407 024 15859.85 505.90 52601.23 88888.00 2024-01-24 13:45:17.907 024 15859.86 505.94 52601.22 88888.00 2024-01-24 13:45:18.407 024 15859.83 505.94 52601.23 88888.00 2024-01-24 13:45:18.907 024 15859.87 505.90 52601.23 88888.00 2024-01-24 13:45:19.407 024 15859.84 505.93 52601.21 88888.00 2024-01-24 13:45:19.907 024 15859.90 505.93 52601.19 88888.00 2024-01-24 13:45:20.407 024 15859.88 505.94 52601.18 88888.00 2024-01-24 13:45:20.907 024 15859.93 505.96 52601.17 88888.00 2024-01-24 13:45:21.407 024 15859.94 505.95 52601.11 88888.00 2024-01-24 13:45:22.407 024 15860.00 505.96 52601.22 88888.00 2024-01-24 13:45:22.907 024 15860.02 506.03 52601.22 88888.00 2024-01-24 13:45:23.407 024 15860.05 506.02 52601.20 88888.00 2024-01-24 13:45:23.907 024 15860.05 505.99 52601.17 88888.00 2024-01-24 13:45:24.407 024 15860.05 505.95 52601.11 88888.00 2024-01-24 13:45:24.907 024 15860.05 505.99 52601.12 88888.00 2024-01-24 13:45:25.407 024 15860.01 505.99 52601.11 88888.00 2024-01-24 13:45:25.907 024 15859.99 505.96 52601.05 88888.00 2024-01-24 13:45:26.407 024 15860.03 505.94 52601.02 88888.00 2024-01-24 13:45:26.907 024 15860.03 505.94 52601.06 88888.00 2024-01-24 13:45:27.407 024 15860.08 505.94 52601.03 88888.00 2024-01-24 13:45:27.907 024 15860.13 505.94 52600.98 88888.00 2024-01-24 13:45:28.407 024 15860.13 505.94 52600.98 88888.00 2024-01-24 13:45:28.907 024 15860.11 505.94 52600.97 88888.00 2024-01-24 13:45:29.407 024 15860.12 505.95 52600.90 88888.00 2024-01-24 13:45:29.907 024 15860.18 505.94 52600.89 88888.00 2024-01-24 13:45:30.407 024 15860.26 505.89 52600.89 88888.00 2024-01-24 13:45:30.907 024 15860.28 505.90 52600.88 88888.00 2024-01-24 13:45:31.407 024 15860.29 505.87 52600.81 88888.00 2024-01-24 13:45:31.907 024 15860.29 505.85 52600.69 88888.00 2024-01-24 13:45:32.407 024 15860.26 505.87 52600.70 88888.00 2024-01-24 13:45:32.907 024 15860.29 505.87 52600.70 88888.00 2024-01-24 13:45:33.407 024 15860.29 505.84 52600.67 88888.00 2024-01-24 13:45:33.907 024 15860.26 505.81 52600.66 88888.00 2024-01-24 13:45:34.407 024 15860.23 505.73 52600.61 88888.00 2024-01-24 13:45:34.907 024 15860.23 505.74 52600.62 88888.00 2024-01-24 13:45:35.407 024 15860.22 505.71 52600.60 88888.00 2024-01-24 13:45:35.907 024 15860.20 505.70 52600.61 88888.00 2024-01-24 13:45:36.407 024 15860.19 505.68 52600.61 88888.00 2024-01-24 13:45:36.907 024 15860.21 505.63 52600.60 88888.00 2024-01-24 13:45:37.407 024 15860.19 505.61 52600.56 88888.00 2024-01-24 13:45:37.907 024 15860.22 505.58 52600.53 88888.00 2024-01-24 13:45:38.407 024 15860.26 505.52 52600.55 88888.00 2024-01-24 13:45:38.907 024 15860.22 505.48 52600.55 88888.00 2024-01-24 13:45:39.407 024 15860.17 505.53 52600.61 88888.00 2024-01-24 13:45:39.907 024 15860.15 505.55 52600.61 88888.00 2024-01-24 13:45:40.407 024 15860.12 505.55 52600.57 88888.00 2024-01-24 13:45:40.907 024 15860.19 505.55 52600.56 88888.00 2024-01-24 13:45:41.407 024 15860.15 505.54 52600.62 88888.00 2024-01-24 13:45:41.907 024 15860.12 505.52 52600.66 88888.00 2024-01-24 13:45:42.407 024 15860.17 505.50 52600.67 88888.00 2024-01-24 13:45:42.907 024 15860.15 505.51 52600.65 88888.00 2024-01-24 13:45:43.407 024 15860.18 505.51 52600.67 88888.00 2024-01-24 13:45:43.907 024 15860.19 505.45 52600.75 88888.00 2024-01-24 13:45:44.407 024 15860.18 505.42 52600.72 88888.00 2024-01-24 13:45:44.907 024 15860.13 505.37 52600.73 88888.00 2024-01-24 13:45:45.407 024 15860.18 505.38 52600.80 88888.00 2024-01-24 13:45:45.907 024 15860.20 505.37 52600.76 88888.00 2024-01-24 13:45:46.407 024 15860.22 505.41 52600.76 88888.00 2024-01-24 13:45:46.907 024 15860.19 505.38 52600.80 88888.00 2024-01-24 13:45:47.407 024 15860.18 505.39 52600.83 88888.00 2024-01-24 13:45:47.907 024 15860.18 505.37 52600.87 88888.00 2024-01-24 13:45:48.407 024 15860.20 505.41 52600.87 88888.00 2024-01-24 13:45:48.907 024 15860.20 505.43 52600.84 88888.00 2024-01-24 13:45:49.407 024 15860.26 505.39 52600.85 88888.00 2024-01-24 13:45:49.907 024 15860.30 505.33 52600.88 88888.00 2024-01-24 13:45:50.407 024 15860.32 505.34 52600.91 88888.00 2024-01-24 13:45:50.907 024 15860.30 505.33 52600.98 88888.00 2024-01-24 13:45:51.407 024 15860.30 505.31 52600.97 88888.00 2024-01-24 13:45:51.907 024 15860.27 505.35 52600.96 88888.00 2024-01-24 13:45:52.407 024 15860.21 505.33 52600.90 88888.00 2024-01-24 13:45:52.907 024 15860.22 505.34 52600.91 88888.00 2024-01-24 13:45:53.407 024 15860.27 505.37 52600.91 88888.00 2024-01-24 13:45:53.907 024 15860.26 505.31 52600.98 88888.00 2024-01-24 13:45:54.407 024 15860.26 505.24 52601.01 88888.00 2024-01-24 13:45:54.907 024 15860.24 505.22 52600.95 88888.00 2024-01-24 13:45:55.407 024 15860.24 505.27 52600.95 88888.00 2024-01-24 13:45:55.907 024 15860.20 505.30 52600.97 88888.00 2024-01-24 13:45:56.407 024 15860.23 505.30 52600.98 88888.00 2024-01-24 13:45:56.907 024 15860.22 505.28 52600.95 88888.00 2024-01-24 13:45:57.407 024 15860.20 505.24 52600.99 88888.00 2024-01-24 13:45:57.907 024 15860.19 505.21 52601.04 88888.00 2024-01-24 13:45:58.407 024 15860.17 505.21 52601.03 88888.00 2024-01-24 13:45:58.907 024 15860.17 505.24 52600.96 88888.00 2024-01-24 13:45:59.407 024 15860.13 505.26 52600.93 88888.00 2024-01-24 13:45:59.907 024 15860.15 505.22 52600.92 88888.00 2024-01-24 13:46:00.407 024 15860.18 505.24 52600.87 88888.00 2024-01-24 13:46:00.907 024 15860.15 505.22 52600.84 88888.00 2024-01-24 13:46:01.407 024 15860.13 505.20 52600.88 88888.00 2024-01-24 13:46:01.907 024 15860.13 505.21 52600.92 88888.00 2024-01-24 13:46:02.407 024 15860.17 505.21 52600.89 88888.00 2024-01-24 13:46:02.907 024 15860.17 505.20 52600.83 88888.00 2024-01-24 13:46:03.407 024 15860.17 505.18 52600.83 88888.00 2024-01-24 13:46:03.907 024 15860.13 505.16 52600.80 88888.00 2024-01-24 13:46:04.407 024 15860.17 505.12 52600.83 88888.00 2024-01-24 13:46:04.907 024 15860.19 505.15 52600.87 88888.00 2024-01-24 13:46:05.407 024 15860.18 505.12 52600.84 88888.00 2024-01-24 13:46:05.907 024 15860.20 505.07 52600.72 88888.00 2024-01-24 13:46:06.407 024 15860.21 505.03 52600.68 88888.00 2024-01-24 13:46:06.907 024 15860.23 505.00 52600.67 88888.00 2024-01-24 13:46:07.407 024 15860.24 504.94 52600.63 88888.00 2024-01-24 13:46:07.907 024 15860.27 504.90 52600.59 88888.00 2024-01-24 13:46:08.407 024 15860.29 504.86 52600.63 88888.00 2024-01-24 13:46:08.907 024 15860.28 504.82 52600.61 88888.00 2024-01-24 13:46:09.407 024 15860.29 504.79 52600.59 88888.00 2024-01-24 13:46:09.907 024 15860.28 504.77 52600.61 88888.00 2024-01-24 13:46:10.407 024 15860.29 504.77 52600.61 88888.00 2024-01-24 13:46:10.907 024 15860.24 504.74 52600.63 88888.00 2024-01-24 13:46:11.407 024 15860.21 504.69 52600.52 88888.00 2024-01-24 13:46:11.907 024 15860.24 504.65 52600.53 88888.00 2024-01-24 13:46:12.407 024 15860.19 504.64 52600.57 88888.00 2024-01-24 13:46:12.907 024 15860.14 504.56 52600.58 88888.00 2024-01-24 13:46:13.407 024 15860.14 504.46 52600.51 88888.00 2024-01-24 13:46:13.907 024 15860.13 504.40 52600.49 88888.00 2024-01-24 13:46:14.407 024 15860.13 504.40 52600.49 88888.00 2024-01-24 13:46:14.907 024 15860.11 504.37 52600.50 88888.00 2024-01-24 13:46:15.407 024 15860.08 504.26 52600.47 88888.00 2024-01-24 13:46:15.907 024 15860.02 504.22 52600.44 88888.00 2024-01-24 13:46:16.407 024 15860.00 504.16 52600.43 88888.00 2024-01-24 13:46:16.907 024 15860.03 504.12 52600.44 88888.00 2024-01-24 13:46:17.407 024 15859.95 504.06 52600.42 88888.00 2024-01-24 13:46:17.907 024 15859.92 504.01 52600.39 88888.00 2024-01-24 13:46:18.407 024 15859.90 503.97 52600.47 88888.00 2024-01-24 13:46:18.907 024 15859.86 503.91 52600.45 88888.00 2024-01-24 13:46:19.407 024 15859.79 503.86 52600.47 88888.00 2024-01-24 13:46:19.907 024 15859.81 503.81 52600.48 88888.00 2024-01-24 13:46:20.407 024 15859.78 503.74 52600.47 88888.00 2024-01-24 13:46:20.907 024 15859.81 503.74 52600.44 88888.00 2024-01-24 13:46:21.407 024 15859.77 503.66 52600.38 88888.00 2024-01-24 13:46:21.907 024 15859.74 503.60 52600.32 88888.00 2024-01-24 13:46:22.407 024 15859.74 503.58 52600.36 88888.00 2024-01-24 13:46:22.907 024 15859.70 503.53 52600.36 88888.00 2024-01-24 13:46:23.407 024 15859.65 503.48 52600.38 88888.00 2024-01-24 13:46:23.907 024 15859.60 503.45 52600.38 88888.00 2024-01-24 13:46:24.407 024 15859.56 503.42 52600.37 88888.00 2024-01-24 13:46:24.907 024 15859.57 503.40 52600.38 88888.00 2024-01-24 13:46:25.407 024 15859.57 503.37 52600.43 88888.00 2024-01-24 13:46:25.907 024 15859.57 503.32 52600.40 88888.00 2024-01-24 13:46:26.407 024 15859.58 503.22 52600.43 88888.00 2024-01-24 13:46:26.907 024 15859.54 503.23 52600.45 88888.00 2024-01-24 13:46:27.407 024 15859.55 503.25 52600.48 88888.00 2024-01-24 13:46:27.907 024 15859.45 503.18 52600.43 88888.00 2024-01-24 13:46:28.407 024 15859.39 503.12 52600.39 88888.00 2024-01-24 13:46:28.907 024 15859.40 503.13 52600.36 88888.00 2024-01-24 13:46:29.407 024 15859.38 503.06 52600.39 88888.00 2024-01-24 13:46:29.907 024 15859.39 503.08 52600.40 88888.00 2024-01-24 13:46:30.407 024 15859.38 503.04 52600.40 88888.00 2024-01-24 13:46:30.907 024 15859.32 503.06 52600.45 88888.00 2024-01-24 13:46:31.407 024 15859.32 503.12 52600.50 88888.00 2024-01-24 13:46:31.907 024 15859.31 503.14 52600.50 88888.00 2024-01-24 13:46:32.407 024 15859.29 503.13 52600.47 88888.00 2024-01-24 13:46:32.907 024 15859.29 503.13 52600.48 88888.00 2024-01-24 13:46:33.407 024 15859.30 503.08 52600.52 88888.00 2024-01-24 13:46:33.907 024 15859.27 503.03 52600.52 88888.00 2024-01-24 13:46:34.407 024 15859.25 503.02 52600.56 88888.00 2024-01-24 13:46:34.907 024 15859.29 503.04 52600.58 88888.00 2024-01-24 13:46:35.407 024 15859.28 503.05 52600.53 88888.00 2024-01-24 13:46:35.907 024 15859.31 503.09 52600.48 88888.00 2024-01-24 13:46:36.407 024 15859.30 503.10 52600.49 88888.00 2024-01-24 13:46:36.907 024 15859.32 503.09 52600.49 88888.00 2024-01-24 13:46:37.407 024 15859.31 503.06 52600.52 88888.00 2024-01-24 13:46:37.907 024 15859.40 503.10 52600.50 88888.00 2024-01-24 13:46:38.407 024 15859.42 503.10 52600.53 88888.00 2024-01-24 13:46:38.907 024 15859.40 503.11 52600.57 88888.00 2024-01-24 13:46:39.407 024 15859.46 503.04 52600.57 88888.00 2024-01-24 13:46:39.907 024 15859.50 503.05 52600.58 88888.00 2024-01-24 13:46:40.407 024 15859.52 503.08 52600.55 88888.00 2024-01-24 13:46:40.907 024 15859.54 503.06 52600.55 88888.00 2024-01-24 13:46:41.407 024 15859.58 503.05 52600.63 88888.00 2024-01-24 13:46:41.907 024 15859.61 503.04 52600.62 88888.00 2024-01-24 13:46:42.407 024 15859.65 503.09 52600.63 88888.00 2024-01-24 13:46:42.907 024 15859.70 503.08 52600.63 88888.00 2024-01-24 13:46:43.907 024 15859.67 503.12 52600.62 88888.00 2024-01-24 13:46:44.407 024 15859.75 503.11 52600.62 88888.00 2024-01-24 13:46:44.907 024 15859.73 503.11 52600.58 88888.00 2024-01-24 13:46:45.407 024 15859.75 503.12 52600.56 88888.00 2024-01-24 13:46:45.907 024 15859.78 503.10 52600.62 88888.00 2024-01-24 13:46:46.407 024 15859.78 503.08 52600.63 88888.00 2024-01-24 13:46:46.907 024 15859.84 503.06 52600.65 88888.00 2024-01-24 13:46:47.407 024 15859.90 503.08 52600.65 88888.00 2024-01-24 13:46:47.907 024 15859.86 503.10 52600.61 88888.00 2024-01-24 13:46:48.407 024 15859.83 503.08 52600.65 88888.00 2024-01-24 13:46:48.907 024 15859.84 503.08 52600.66 88888.00 2024-01-24 13:46:49.407 024 15859.85 503.09 52600.62 88888.00 2024-01-24 13:46:49.907 024 15859.86 503.10 52600.59 88888.00 2024-01-24 13:46:50.407 024 15859.91 503.08 52600.52 88888.00 2024-01-24 13:46:50.907 024 15859.90 503.12 52600.50 88888.00 2024-01-24 13:46:51.407 024 15859.91 503.12 52600.49 88888.00 2024-01-24 13:46:51.907 024 15859.94 503.11 52600.50 88888.00 2024-01-24 13:46:52.407 024 15859.96 503.10 52600.46 88888.00 2024-01-24 13:46:52.907 024 15859.93 503.08 52600.44 88888.00 2024-01-24 13:46:53.907 024 15859.94 503.12 52600.55 88888.00 2024-01-24 13:46:54.407 024 15859.92 503.10 52600.53 88888.00 2024-01-24 13:46:54.907 024 15859.94 503.10 52600.51 88888.00 2024-01-24 13:46:55.407 024 15859.97 503.12 52600.58 88888.00 2024-01-24 13:46:55.907 024 15859.91 503.12 52600.53 88888.00 2024-01-24 13:46:56.407 024 15859.86 503.11 52600.52 88888.00 2024-01-24 13:46:56.907 024 15859.95 503.12 52600.47 88888.00 2024-01-24 13:46:57.407 024 15859.97 503.12 52600.44 88888.00 2024-01-24 13:46:57.907 024 15859.93 503.13 52600.42 88888.00 2024-01-24 13:46:58.407 024 15859.88 503.16 52600.39 88888.00 2024-01-24 13:46:58.907 024 15859.87 503.18 52600.38 88888.00 2024-01-24 13:46:59.407 024 15859.88 503.16 52600.36 88888.00 2024-01-24 13:46:59.907 024 15859.85 503.19 52600.37 88888.00 2024-01-24 13:47:00.407 024 15859.86 503.17 52600.39 88888.00 2024-01-24 13:47:00.907 024 15859.81 503.12 52600.35 88888.00 2024-01-24 13:47:01.407 024 15859.77 503.16 52600.35 88888.00 2024-01-24 13:47:01.907 024 15859.76 503.12 52600.44 88888.00 2024-01-24 13:47:02.407 024 15859.77 503.17 52600.49 88888.00 2024-01-24 13:47:02.907 024 15859.74 503.20 52600.53 88888.00 2024-01-24 13:47:03.407 024 15859.73 503.20 52600.50 88888.00 2024-01-24 13:47:03.907 024 15859.68 503.19 52600.53 88888.00 2024-01-24 13:47:04.407 024 15859.65 503.19 52600.59 88888.00 2024-01-24 13:47:04.907 024 15859.64 503.20 52600.53 88888.00 2024-01-24 13:47:05.407 024 15859.63 503.23 52600.49 88888.00 2024-01-24 13:47:05.907 024 15859.58 503.26 52600.49 88888.00 2024-01-24 13:47:06.407 024 15859.56 503.27 52600.51 88888.00 2024-01-24 13:47:06.907 024 15859.54 503.29 52600.56 88888.00 2024-01-24 13:47:07.407 024 15859.45 503.29 52600.60 88888.00 2024-01-24 13:47:07.907 024 15859.41 503.27 52600.58 88888.00 2024-01-24 13:47:08.407 024 15859.41 503.30 52600.59 88888.00 2024-01-24 13:47:08.907 024 15859.36 503.31 52600.65 88888.00 2024-01-24 13:47:09.407 024 15859.23 503.31 52600.69 88888.00 2024-01-24 13:47:09.907 024 15859.24 503.31 52600.72 88888.00 2024-01-24 13:47:10.407 024 15859.22 503.36 52600.75 88888.00 2024-01-24 13:47:10.907 024 15859.19 503.35 52600.78 88888.00 2024-01-24 13:47:11.407 024 15859.20 503.32 52600.83 88888.00 2024-01-24 13:47:11.907 024 15859.12 503.35 52600.84 88888.00 2024-01-24 13:47:12.407 024 15859.07 503.37 52600.83 88888.00 2024-01-24 13:47:12.907 024 15859.01 503.40 52600.78 88888.00 2024-01-24 13:47:13.407 024 15858.96 503.34 52600.81 88888.00 2024-01-24 13:47:13.907 024 15859.03 503.37 52600.86 88888.00 2024-01-24 13:47:14.407 024 15858.98 503.37 52600.87 88888.00 2024-01-24 13:47:14.907 024 15858.95 503.35 52600.86 88888.00 2024-01-24 13:47:15.407 024 15858.93 503.31 52600.87 88888.00 2024-01-24 13:47:15.907 024 15858.89 503.32 52600.89 88888.00 2024-01-24 13:47:16.407 024 15858.89 503.34 52600.89 88888.00 2024-01-24 13:47:16.907 024 15858.92 503.32 52600.92 88888.00 2024-01-24 13:47:17.407 024 15858.93 503.34 52600.95 88888.00 2024-01-24 13:47:17.907 024 15858.87 503.34 52600.96 88888.00 2024-01-24 13:47:18.407 024 15858.84 503.31 52600.93 88888.00 2024-01-24 13:47:18.907 024 15858.85 503.32 52600.88 88888.00 2024-01-24 13:47:19.407 024 15858.91 503.30 52600.84 88888.00 2024-01-24 13:47:19.907 024 15858.89 503.26 52600.78 88888.00 2024-01-24 13:47:20.407 024 15858.89 503.21 52600.77 88888.00 2024-01-24 13:47:20.907 024 15858.94 503.17 52600.80 88888.00 2024-01-24 13:47:21.407 024 15859.00 503.14 52600.80 88888.00 2024-01-24 13:47:21.907 024 15859.05 503.14 52600.75 88888.00 2024-01-24 13:47:22.407 024 15859.06 503.12 52600.76 88888.00 2024-01-24 13:47:22.907 024 15859.13 503.16 52600.76 88888.00 2024-01-24 13:47:23.407 024 15859.15 503.17 52600.73 88888.00 2024-01-24 13:47:23.907 024 15859.15 503.11 52600.73 88888.00 2024-01-24 13:47:24.407 024 15859.16 503.01 52600.78 88888.00 2024-01-24 13:47:24.907 024 15859.21 503.01 52600.80 88888.00 2024-01-24 13:47:25.407 024 15859.23 503.02 52600.80 88888.00 2024-01-24 13:47:25.907 024 15859.30 503.01 52600.75 88888.00 2024-01-24 13:47:26.407 024 15859.31 502.97 52600.69 88888.00 2024-01-24 13:47:26.907 024 15859.34 502.95 52600.60 88888.00 2024-01-24 13:47:27.407 024 15859.41 502.94 52600.56 88888.00 2024-01-24 13:47:27.907 024 15859.46 502.87 52600.53 88888.00 2024-01-24 13:47:28.407 024 15859.48 502.86 52600.55 88888.00 2024-01-24 13:47:28.908 024 15859.50 502.86 52600.58 88888.00 2024-01-24 13:47:29.408 024 15859.54 502.79 52600.55 88888.00 2024-01-24 13:47:29.908 024 15859.57 502.74 52600.58 88888.00 2024-01-24 13:47:30.408 024 15859.58 502.77 52600.56 88888.00 2024-01-24 13:47:30.908 024 15859.61 502.69 52600.48 88888.00 2024-01-24 13:47:31.408 024 15859.59 502.68 52600.44 88888.00 2024-01-24 13:47:31.908 024 15859.63 502.62 52600.46 88888.00 2024-01-24 13:47:32.408 024 15859.73 502.53 52600.48 88888.00 2024-01-24 13:47:32.908 024 15859.75 502.52 52600.43 88888.00 2024-01-24 13:47:33.408 024 15859.75 502.49 52600.39 88888.00 2024-01-24 13:47:33.908 024 15859.82 502.44 52600.29 88888.00 2024-01-24 13:47:34.408 024 15859.83 502.41 52600.25 88888.00 2024-01-24 13:47:34.908 024 15859.82 502.40 52600.23 88888.00 2024-01-24 13:47:35.408 024 15859.84 502.37 52600.25 88888.00 2024-01-24 13:47:35.908 024 15859.90 502.33 52600.22 88888.00 2024-01-24 13:47:36.408 024 15859.93 502.31 52600.24 88888.00 2024-01-24 13:47:36.908 024 15859.95 502.30 52600.26 88888.00 2024-01-24 13:47:37.408 024 15859.95 502.30 52600.24 88888.00 2024-01-24 13:47:37.908 024 15859.99 502.30 52600.26 88888.00 2024-01-24 13:47:38.408 024 15860.01 502.25 52600.19 88888.00 2024-01-24 13:47:38.908 024 15860.04 502.24 52600.24 88888.00 2024-01-24 13:47:39.408 024 15860.05 502.21 52600.27 88888.00 2024-01-24 13:47:39.908 024 15860.04 502.14 52600.23 88888.00 2024-01-24 13:47:40.408 024 15860.02 502.13 52600.23 88888.00 2024-01-24 13:47:40.908 024 15860.10 502.10 52600.20 88888.00 2024-01-24 13:47:41.408 024 15860.08 502.09 52600.16 88888.00 2024-01-24 13:47:41.908 024 15860.06 502.09 52600.12 88888.00 2024-01-24 13:47:42.408 024 15860.04 502.08 52600.10 88888.00 2024-01-24 13:47:42.908 024 15860.08 502.02 52600.07 88888.00 2024-01-24 13:47:43.408 024 15860.05 502.02 52600.08 88888.00 2024-01-24 13:47:43.908 024 15860.04 501.98 52600.16 88888.00 2024-01-24 13:47:44.408 024 15860.06 501.92 52600.17 88888.00 2024-01-24 13:47:45.408 024 15860.05 501.89 52600.03 88888.00 2024-01-24 13:47:45.908 024 15860.09 501.88 52600.02 88888.00 2024-01-24 13:47:46.408 024 15860.05 501.87 52600.05 88888.00 2024-01-24 13:47:46.908 024 15860.04 501.84 52600.02 88888.00 2024-01-24 13:47:47.408 024 15859.97 501.81 52600.06 88888.00 2024-01-24 13:47:47.908 024 15859.93 501.73 52600.10 88888.00 2024-01-24 13:47:48.408 024 15859.92 501.66 52600.05 88888.00 2024-01-24 13:47:48.908 024 15859.96 501.59 52600.05 88888.00 2024-01-24 13:47:49.408 024 15859.93 501.56 52600.03 88888.00 2024-01-24 13:47:49.908 024 15859.86 501.54 52600.04 88888.00 2024-01-24 13:47:50.408 024 15859.85 501.48 52600.04 88888.00 2024-01-24 13:47:50.908 024 15859.84 501.42 52600.03 88888.00 2024-01-24 13:47:51.408 024 15859.93 501.39 52600.03 88888.00 2024-01-24 13:47:51.908 024 15859.87 501.35 52600.04 88888.00 2024-01-24 13:47:52.408 024 15859.83 501.32 52600.03 88888.00 2024-01-24 13:47:52.908 024 15859.82 501.30 52600.04 88888.00 2024-01-24 13:47:53.408 024 15859.79 501.23 52600.10 88888.00 2024-01-24 13:47:53.908 024 15859.74 501.20 52600.03 88888.00 2024-01-24 13:47:54.408 024 15859.70 501.20 52599.98 88888.00 2024-01-24 13:47:55.408 024 15859.64 501.10 52599.97 88888.00 2024-01-24 13:47:55.908 024 15859.61 501.15 52599.97 88888.00 2024-01-24 13:47:56.408 024 15859.58 501.18 52599.99 88888.00 2024-01-24 13:47:56.908 024 15859.54 501.10 52599.95 88888.00 2024-01-24 13:47:57.408 024 15859.56 501.02 52599.97 88888.00 2024-01-24 13:47:57.908 024 15859.57 501.03 52599.97 88888.00 2024-01-24 13:47:58.408 024 15859.51 501.03 52600.07 88888.00 2024-01-24 13:47:58.908 024 15859.47 500.96 52599.99 88888.00 2024-01-24 13:47:59.408 024 15859.42 500.96 52599.97 88888.00 2024-01-24 13:47:59.908 024 15859.42 500.89 52599.95 88888.00 2024-01-24 13:48:00.408 024 15859.41 500.87 52600.01 88888.00 2024-01-24 13:48:00.908 024 15859.43 500.85 52600.01 88888.00 2024-01-24 13:48:01.408 024 15859.41 500.84 52600.02 88888.00 2024-01-24 13:48:01.908 024 15859.38 500.79 52600.02 88888.00 2024-01-24 13:48:02.408 024 15859.33 500.78 52600.00 88888.00 2024-01-24 13:48:02.908 024 15859.30 500.77 52599.94 88888.00 2024-01-24 13:48:03.408 024 15859.39 500.74 52599.88 88888.00 2024-01-24 13:48:03.908 024 15859.42 500.70 52599.88 88888.00 2024-01-24 13:48:04.408 024 15859.36 500.66 52599.83 88888.00 2024-01-24 13:48:04.908 024 15859.33 500.68 52599.81 88888.00 2024-01-24 13:48:05.408 024 15859.36 500.67 52599.81 88888.00 2024-01-24 13:48:05.908 024 15859.34 500.62 52599.78 88888.00 2024-01-24 13:48:06.408 024 15859.30 500.61 52599.79 88888.00 2024-01-24 13:48:06.908 024 15859.34 500.60 52599.77 88888.00 2024-01-24 13:48:07.408 024 15859.37 500.54 52599.69 88888.00 2024-01-24 13:48:07.908 024 15859.39 500.47 52599.67 88888.00 2024-01-24 13:48:08.408 024 15859.42 500.44 52599.64 88888.00 2024-01-24 13:48:08.908 024 15859.42 500.40 52599.68 88888.00 2024-01-24 13:48:09.408 024 15859.31 500.44 52599.65 88888.00 2024-01-24 13:48:09.908 024 15859.30 500.44 52599.63 88888.00 2024-01-24 13:48:10.408 024 15859.30 500.42 52599.59 88888.00 2024-01-24 13:48:10.908 024 15859.30 500.36 52599.61 88888.00 2024-01-24 13:48:11.408 024 15859.29 500.38 52599.60 88888.00 2024-01-24 13:48:11.908 024 15859.28 500.36 52599.62 88888.00 2024-01-24 13:48:12.408 024 15859.22 500.34 52599.63 88888.00 2024-01-24 13:48:12.908 024 15859.21 500.37 52599.65 88888.00 2024-01-24 13:48:13.408 024 15859.25 500.37 52599.60 88888.00 2024-01-24 13:48:13.908 024 15859.29 500.35 52599.59 88888.00 2024-01-24 13:48:14.408 024 15859.29 500.31 52599.56 88888.00 2024-01-24 13:48:15.408 024 15859.25 500.27 52599.51 88888.00 2024-01-24 13:48:15.908 024 15859.25 500.34 52599.51 88888.00 2024-01-24 13:48:16.408 024 15859.22 500.43 52599.55 88888.00 2024-01-24 13:48:16.908 024 15859.24 500.45 52599.50 88888.00 2024-01-24 13:48:17.408 024 15859.23 500.44 52599.46 88888.00 2024-01-24 13:48:17.908 024 15859.27 500.43 52599.52 88888.00 2024-01-24 13:48:18.408 024 15859.25 500.42 52599.56 88888.00 2024-01-24 13:48:18.908 024 15859.28 500.36 52599.58 88888.00 2024-01-24 13:48:19.408 024 15859.25 500.37 52599.52 88888.00 2024-01-24 13:48:19.908 024 15859.23 500.42 52599.52 88888.00 2024-01-24 13:48:20.408 024 15859.23 500.49 52599.52 88888.00 2024-01-24 13:48:20.908 024 15859.22 500.57 52599.55 88888.00 2024-01-24 13:48:21.408 024 15859.21 500.59 52599.62 88888.00 2024-01-24 13:48:21.908 024 15859.19 500.61 52599.61 88888.00 2024-01-24 13:48:22.408 024 15859.21 500.61 52599.63 88888.00 2024-01-24 13:48:22.908 024 15859.20 500.64 52599.63 88888.00 2024-01-24 13:48:23.408 024 15859.20 500.67 52599.64 88888.00 2024-01-24 13:48:23.908 024 15859.19 500.69 52599.62 88888.00 2024-01-24 13:48:24.408 024 15859.12 500.70 52599.59 88888.00 2024-01-24 13:48:24.908 024 15859.09 500.75 52599.63 88888.00 2024-01-24 13:48:25.408 024 15859.11 500.79 52599.64 88888.00 2024-01-24 13:48:25.908 024 15859.12 500.83 52599.67 88888.00 2024-01-24 13:48:26.408 024 15859.12 500.87 52599.71 88888.00 2024-01-24 13:48:26.908 024 15859.12 500.88 52599.71 88888.00 2024-01-24 13:48:27.408 024 15859.06 500.89 52599.68 88888.00 2024-01-24 13:48:27.908 024 15858.97 500.90 52599.75 88888.00 2024-01-24 13:48:28.408 024 15858.97 500.94 52599.79 88888.00 2024-01-24 13:48:28.908 024 15858.97 500.95 52599.78 88888.00 2024-01-24 13:48:29.408 024 15858.95 500.93 52599.82 88888.00 2024-01-24 13:48:29.908 024 15858.93 500.94 52599.88 88888.00 2024-01-24 13:48:30.408 024 15858.92 500.95 52599.90 88888.00 2024-01-24 13:48:30.908 024 15858.92 500.97 52599.85 88888.00 2024-01-24 13:48:31.408 024 15858.85 500.95 52599.83 88888.00 2024-01-24 13:48:31.908 024 15858.82 500.96 52599.86 88888.00 2024-01-24 13:48:32.408 024 15858.86 501.01 52599.88 88888.00 2024-01-24 13:48:32.908 024 15858.87 501.03 52599.88 88888.00 2024-01-24 13:48:33.408 024 15858.88 501.02 52599.84 88888.00 2024-01-24 13:48:33.908 024 15858.86 501.01 52599.89 88888.00 2024-01-24 13:48:34.408 024 15858.87 501.01 52599.92 88888.00 2024-01-24 13:48:34.908 024 15858.87 501.02 52599.96 88888.00 2024-01-24 13:48:35.408 024 15858.87 501.04 52599.97 88888.00 2024-01-24 13:48:35.908 024 15858.86 501.06 52599.95 88888.00 2024-01-24 13:48:36.408 024 15858.84 501.14 52600.02 88888.00 2024-01-24 13:48:36.908 024 15858.83 501.16 52600.10 88888.00 2024-01-24 13:48:37.408 024 15858.81 501.12 52600.09 88888.00 2024-01-24 13:48:37.908 024 15858.78 501.11 52600.09 88888.00 2024-01-24 13:48:38.408 024 15858.73 501.07 52600.04 88888.00 2024-01-24 13:48:38.908 024 15858.72 501.10 52600.04 88888.00 2024-01-24 13:48:39.408 024 15858.70 501.18 52600.07 88888.00 2024-01-24 13:48:39.908 024 15858.70 501.20 52600.13 88888.00 2024-01-24 13:48:40.408 024 15858.66 501.22 52600.10 88888.00 2024-01-24 13:48:40.908 024 15858.63 501.23 52600.16 88888.00 2024-01-24 13:48:41.408 024 15858.60 501.27 52600.20 88888.00 2024-01-24 13:48:41.908 024 15858.56 501.28 52600.21 88888.00 2024-01-24 13:48:42.408 024 15858.50 501.31 52600.27 88888.00 2024-01-24 13:48:42.908 024 15858.57 501.33 52600.27 88888.00 2024-01-24 13:48:43.408 024 15858.52 501.31 52600.26 88888.00 2024-01-24 13:48:43.908 024 15858.48 501.29 52600.27 88888.00 2024-01-24 13:48:44.408 024 15858.42 501.32 52600.30 88888.00 2024-01-24 13:48:44.908 024 15858.40 501.35 52600.35 88888.00 2024-01-24 13:48:45.408 024 15858.38 501.37 52600.36 88888.00 2024-01-24 13:48:45.908 024 15858.40 501.33 52600.33 88888.00 2024-01-24 13:48:46.408 024 15858.38 501.35 52600.31 88888.00 2024-01-24 13:48:46.908 024 15858.30 501.40 52600.32 88888.00 2024-01-24 13:48:47.408 024 15858.29 501.40 52600.31 88888.00 2024-01-24 13:48:47.908 024 15858.24 501.45 52600.27 88888.00 2024-01-24 13:48:48.408 024 15858.24 501.48 52600.25 88888.00 2024-01-24 13:48:48.908 024 15858.20 501.47 52600.33 88888.00 2024-01-24 13:48:49.408 024 15858.18 501.41 52600.37 88888.00 2024-01-24 13:48:49.908 024 15858.20 501.41 52600.39 88888.00 2024-01-24 13:48:50.408 024 15858.14 501.44 52600.40 88888.00 2024-01-24 13:48:50.908 024 15858.13 501.44 52600.49 88888.00 2024-01-24 13:48:51.408 024 15858.14 501.46 52600.47 88888.00 2024-01-24 13:48:51.908 024 15858.11 501.49 52600.48 88888.00 2024-01-24 13:48:52.408 024 15858.03 501.54 52600.49 88888.00 2024-01-24 13:48:52.908 024 15858.02 501.58 52600.48 88888.00 2024-01-24 13:48:53.408 024 15858.04 501.59 52600.48 88888.00 2024-01-24 13:48:53.908 024 15858.03 501.63 52600.43 88888.00 2024-01-24 13:48:54.408 024 15857.95 501.63 52600.41 88888.00 2024-01-24 13:48:54.908 024 15858.00 501.64 52600.43 88888.00 2024-01-24 13:48:55.408 024 15857.97 501.70 52600.41 88888.00 2024-01-24 13:48:55.908 024 15857.96 501.75 52600.43 88888.00 2024-01-24 13:48:56.408 024 15858.00 501.74 52600.43 88888.00 2024-01-24 13:48:56.908 024 15858.01 501.75 52600.48 88888.00 2024-01-24 13:48:57.408 024 15858.02 501.75 52600.50 88888.00 2024-01-24 13:48:57.908 024 15858.03 501.73 52600.50 88888.00 2024-01-24 13:48:58.408 024 15858.09 501.70 52600.47 88888.00 2024-01-24 13:48:58.908 024 15858.13 501.74 52600.46 88888.00 2024-01-24 13:48:59.408 024 15858.13 501.76 52600.45 88888.00 2024-01-24 13:48:59.908 024 15858.15 501.80 52600.37 88888.00 2024-01-24 13:49:00.408 024 15858.20 501.82 52600.32 88888.00 2024-01-24 13:49:00.908 024 15858.21 501.81 52600.38 88888.00 2024-01-24 13:49:01.408 024 15858.22 501.79 52600.36 88888.00 2024-01-24 13:49:01.908 024 15858.22 501.80 52600.35 88888.00 2024-01-24 13:49:02.408 024 15858.24 501.84 52600.33 88888.00 2024-01-24 13:49:02.908 024 15858.29 501.82 52600.35 88888.00 2024-01-24 13:49:03.408 024 15858.33 501.84 52600.39 88888.00 2024-01-24 13:49:03.908 024 15858.32 501.88 52600.37 88888.00 2024-01-24 13:49:04.408 024 15858.31 501.90 52600.40 88888.00 2024-01-24 13:49:04.908 024 15858.31 501.91 52600.33 88888.00 2024-01-24 13:49:05.408 024 15858.31 501.84 52600.37 88888.00 2024-01-24 13:49:05.908 024 15858.42 501.81 52600.40 88888.00 2024-01-24 13:49:06.408 024 15858.42 501.84 52600.42 88888.00 2024-01-24 13:49:06.908 024 15858.33 501.87 52600.36 88888.00 2024-01-24 13:49:07.408 024 15858.29 501.90 52600.26 88888.00 2024-01-24 13:49:07.908 024 15858.22 501.91 52600.22 88888.00 2024-01-24 13:49:08.408 024 15858.25 501.95 52600.27 88888.00 2024-01-24 13:49:08.908 024 15858.31 501.97 52600.24 88888.00 2024-01-24 13:49:09.408 024 15858.32 501.98 52600.24 88888.00 2024-01-24 13:49:09.908 024 15858.32 501.99 52600.31 88888.00 2024-01-24 13:49:10.408 024 15858.34 501.99 52600.31 88888.00 2024-01-24 13:49:10.908 024 15858.36 501.96 52600.33 88888.00 2024-01-24 13:49:11.408 024 15858.39 501.98 52600.25 88888.00 2024-01-24 13:49:11.908 024 15858.33 501.98 52600.23 88888.00 2024-01-24 13:49:12.408 024 15858.32 501.98 52600.31 88888.00 2024-01-24 13:49:12.908 024 15858.36 501.97 52600.33 88888.00 2024-01-24 13:49:13.408 024 15858.36 502.02 52600.33 88888.00 2024-01-24 13:49:13.908 024 15858.30 502.01 52600.33 88888.00 2024-01-24 13:49:14.408 024 15858.25 501.97 52600.35 88888.00 2024-01-24 13:49:14.908 024 15858.23 501.97 52600.29 88888.00 2024-01-24 13:49:15.408 024 15858.25 502.04 52600.32 88888.00 2024-01-24 13:49:15.908 024 15858.27 502.06 52600.33 88888.00 2024-01-24 13:49:16.408 024 15858.29 502.05 52600.30 88888.00 2024-01-24 13:49:16.908 024 15858.25 502.01 52600.35 88888.00 2024-01-24 13:49:17.408 024 15858.29 502.00 52600.31 88888.00 2024-01-24 13:49:17.908 024 15858.29 502.04 52600.32 88888.00 2024-01-24 13:49:18.408 024 15858.27 502.05 52600.31 88888.00 2024-01-24 13:49:18.908 024 15858.28 502.06 52600.30 88888.00 2024-01-24 13:49:19.408 024 15858.33 502.05 52600.35 88888.00 2024-01-24 13:49:19.908 024 15858.37 502.06 52600.42 88888.00 2024-01-24 13:49:20.408 024 15858.30 502.08 52600.36 88888.00 2024-01-24 13:49:20.908 024 15858.31 502.13 52600.31 88888.00 2024-01-24 13:49:21.408 024 15858.36 502.13 52600.33 88888.00 2024-01-24 13:49:21.908 024 15858.33 502.15 52600.37 88888.00 2024-01-24 13:49:22.408 024 15858.32 502.14 52600.35 88888.00 2024-01-24 13:49:22.908 024 15858.37 502.21 52600.35 88888.00 2024-01-24 13:49:23.408 024 15858.38 502.23 52600.36 88888.00 2024-01-24 13:49:23.908 024 15858.41 502.25 52600.44 88888.00 2024-01-24 13:49:24.408 024 15858.42 502.31 52600.45 88888.00 2024-01-24 13:49:24.908 024 15858.39 502.36 52600.46 88888.00 2024-01-24 13:49:25.408 024 15858.41 502.43 52600.46 88888.00 2024-01-24 13:49:25.908 024 15858.40 502.50 52600.42 88888.00 2024-01-24 13:49:26.408 024 15858.50 502.50 52600.41 88888.00 2024-01-24 13:49:26.908 024 15858.54 502.53 52600.47 88888.00 2024-01-24 13:49:27.408 024 15858.54 502.56 52600.51 88888.00 2024-01-24 13:49:27.908 024 15858.57 502.61 52600.53 88888.00 2024-01-24 13:49:28.408 024 15858.56 502.68 52600.51 88888.00 2024-01-24 13:49:28.908 024 15858.57 502.70 52600.50 88888.00 2024-01-24 13:49:29.408 024 15858.59 502.75 52600.56 88888.00 2024-01-24 13:49:29.908 024 15858.63 502.74 52600.56 88888.00 2024-01-24 13:49:30.408 024 15858.61 502.70 52600.55 88888.00 2024-01-24 13:49:30.908 024 15858.63 502.79 52600.53 88888.00 2024-01-24 13:49:31.408 024 15858.65 502.86 52600.59 88888.00 2024-01-24 13:49:31.908 024 15858.72 502.93 52600.61 88888.00 2024-01-24 13:49:32.408 024 15858.74 503.02 52600.67 88888.00 2024-01-24 13:49:32.908 024 15858.77 503.08 52600.68 88888.00 2024-01-24 13:49:33.408 024 15858.78 503.13 52600.71 88888.00 2024-01-24 13:49:33.908 024 15858.78 503.17 52600.72 88888.00 2024-01-24 13:49:34.408 024 15858.84 503.19 52600.75 88888.00 2024-01-24 13:49:34.908 024 15858.85 503.26 52600.78 88888.00 2024-01-24 13:49:35.408 024 15858.87 503.28 52600.76 88888.00 2024-01-24 13:49:35.908 024 15858.85 503.32 52600.71 88888.00 2024-01-24 13:49:36.408 024 15858.82 503.35 52600.69 88888.00 2024-01-24 13:49:36.908 024 15858.83 503.35 52600.82 88888.00 2024-01-24 13:49:37.408 024 15858.86 503.37 52600.86 88888.00 2024-01-24 13:49:37.908 024 15858.88 503.40 52600.82 88888.00 2024-01-24 13:49:38.408 024 15858.87 503.46 52600.81 88888.00 2024-01-24 13:49:38.908 024 15858.88 503.49 52600.85 88888.00 2024-01-24 13:49:39.408 024 15858.87 503.54 52600.90 88888.00 2024-01-24 13:49:39.908 024 15858.83 503.61 52600.91 88888.00 2024-01-24 13:49:40.408 024 15858.79 503.60 52600.96 88888.00 2024-01-24 13:49:40.908 024 15858.77 503.60 52600.93 88888.00 2024-01-24 13:49:41.408 024 15858.76 503.62 52600.98 88888.00 2024-01-24 13:49:41.908 024 15858.73 503.65 52601.03 88888.00 2024-01-24 13:49:42.408 024 15858.73 503.71 52601.02 88888.00 2024-01-24 13:49:42.908 024 15858.68 503.73 52601.02 88888.00 2024-01-24 13:49:43.408 024 15858.66 503.74 52600.99 88888.00 2024-01-24 13:49:43.908 024 15858.65 503.75 52600.96 88888.00 2024-01-24 13:49:44.408 024 15858.65 503.78 52600.99 88888.00 2024-01-24 13:49:44.908 024 15858.66 503.78 52601.03 88888.00 2024-01-24 13:49:45.408 024 15858.60 503.75 52601.00 88888.00 2024-01-24 13:49:45.908 024 15858.57 503.75 52600.99 88888.00 2024-01-24 13:49:46.408 024 15858.56 503.75 52600.97 88888.00 2024-01-24 13:49:46.908 024 15858.55 503.75 52601.00 88888.00 2024-01-24 13:49:47.408 024 15858.58 503.73 52601.02 88888.00 2024-01-24 13:49:47.908 024 15858.59 503.70 52601.04 88888.00 2024-01-24 13:49:48.408 024 15858.60 503.69 52601.03 88888.00 2024-01-24 13:49:48.908 024 15858.63 503.72 52600.92 88888.00 2024-01-24 13:49:49.408 024 15858.65 503.69 52600.86 88888.00 2024-01-24 13:49:49.908 024 15858.67 503.68 52600.88 88888.00 2024-01-24 13:49:50.408 024 15858.67 503.68 52600.86 88888.00 2024-01-24 13:49:50.908 024 15858.63 503.68 52600.82 88888.00 2024-01-24 13:49:51.408 024 15858.59 503.71 52600.76 88888.00 2024-01-24 13:49:51.908 024 15858.61 503.70 52600.78 88888.00 2024-01-24 13:49:52.408 024 15858.64 503.70 52600.83 88888.00 2024-01-24 13:49:52.908 024 15858.70 503.65 52600.83 88888.00 2024-01-24 13:49:53.408 024 15858.72 503.61 52600.81 88888.00 2024-01-24 13:49:53.908 024 15858.72 503.60 52600.80 88888.00 2024-01-24 13:49:54.408 024 15858.75 503.60 52600.78 88888.00 2024-01-24 13:49:54.908 024 15858.83 503.62 52600.78 88888.00 2024-01-24 13:49:55.408 024 15858.81 503.60 52600.81 88888.00 2024-01-24 13:49:55.908 024 15858.87 503.58 52600.81 88888.00 2024-01-24 13:49:56.408 024 15858.88 503.57 52600.80 88888.00 2024-01-24 13:49:56.908 024 15858.94 503.52 52600.80 88888.00 2024-01-24 13:49:57.408 024 15858.96 503.49 52600.76 88888.00 2024-01-24 13:49:57.908 024 15858.95 503.49 52600.64 88888.00 2024-01-24 13:49:58.408 024 15858.98 503.49 52600.63 88888.00 2024-01-24 13:49:58.908 024 15859.04 503.48 52600.63 88888.00 2024-01-24 13:49:59.408 024 15859.06 503.45 52600.57 88888.00 2024-01-24 13:49:59.908 024 15859.09 503.45 52600.59 88888.00 2024-01-24 13:50:00.408 024 15859.12 503.46 52600.56 88888.00 2024-01-24 13:50:00.908 024 15859.12 503.47 52600.47 88888.00 2024-01-24 13:50:01.408 024 15859.12 503.49 52600.46 88888.00 2024-01-24 13:50:01.908 024 15859.19 503.52 52600.50 88888.00 2024-01-24 13:50:02.408 024 15859.23 503.54 52600.55 88888.00 2024-01-24 13:50:02.908 024 15859.21 503.52 52600.53 88888.00 2024-01-24 13:50:03.408 024 15859.25 503.49 52600.50 88888.00 2024-01-24 13:50:03.908 024 15859.29 503.49 52600.47 88888.00 2024-01-24 13:50:04.408 024 15859.24 503.47 52600.41 88888.00 2024-01-24 13:50:04.908 024 15859.28 503.45 52600.37 88888.00 2024-01-24 13:50:05.408 024 15859.27 503.42 52600.40 88888.00 2024-01-24 13:50:05.908 024 15859.29 503.40 52600.45 88888.00 2024-01-24 13:50:06.408 024 15859.29 503.37 52600.39 88888.00 2024-01-24 13:50:06.908 024 15859.31 503.37 52600.36 88888.00 2024-01-24 13:50:07.408 024 15859.31 503.37 52600.37 88888.00 2024-01-24 13:50:07.908 024 15859.28 503.38 52600.37 88888.00 2024-01-24 13:50:08.408 024 15859.21 503.35 52600.36 88888.00 2024-01-24 13:50:08.908 024 15859.29 503.32 52600.31 88888.00 2024-01-24 13:50:09.408 024 15859.30 503.31 52600.32 88888.00 2024-01-24 13:50:09.908 024 15859.28 503.31 52600.35 88888.00 2024-01-24 13:50:10.408 024 15859.24 503.31 52600.29 88888.00 2024-01-24 13:50:10.908 024 15859.21 503.34 52600.33 88888.00 2024-01-24 13:50:11.408 024 15859.20 503.32 52600.35 88888.00 2024-01-24 13:50:11.908 024 15859.18 503.28 52600.38 88888.00 2024-01-24 13:50:12.408 024 15859.20 503.26 52600.35 88888.00 2024-01-24 13:50:12.908 024 15859.19 503.27 52600.28 88888.00 2024-01-24 13:50:13.408 024 15859.12 503.28 52600.35 88888.00 2024-01-24 13:50:13.908 024 15859.06 503.28 52600.36 88888.00 2024-01-24 13:50:14.408 024 15859.02 503.28 52600.41 88888.00 2024-01-24 13:50:14.908 024 15859.02 503.22 52600.43 88888.00 2024-01-24 13:50:15.408 024 15858.97 503.20 52600.43 88888.00 2024-01-24 13:50:15.908 024 15858.95 503.20 52600.46 88888.00 2024-01-24 13:50:16.908 024 15858.89 503.21 52600.45 88888.00 2024-01-24 13:50:17.408 024 15858.84 503.14 52600.52 88888.00 2024-01-24 13:50:17.908 024 15858.81 503.16 52600.52 88888.00 2024-01-24 13:50:18.408 024 15858.76 503.25 52600.56 88888.00 2024-01-24 13:50:18.908 024 15858.70 503.26 52600.58 88888.00 2024-01-24 13:50:19.408 024 15858.68 503.22 52600.61 88888.00 2024-01-24 13:50:19.908 024 15858.68 503.21 52600.56 88888.00 2024-01-24 13:50:20.408 024 15858.66 503.22 52600.57 88888.00 2024-01-24 13:50:20.908 024 15858.59 503.23 52600.63 88888.00 2024-01-24 13:50:21.408 024 15858.56 503.26 52600.67 88888.00 2024-01-24 13:50:21.908 024 15858.56 503.26 52600.61 88888.00 2024-01-24 13:50:22.408 024 15858.56 503.28 52600.68 88888.00 2024-01-24 13:50:22.908 024 15858.57 503.31 52600.72 88888.00 2024-01-24 13:50:23.408 024 15858.54 503.34 52600.75 88888.00 2024-01-24 13:50:23.908 024 15858.51 503.40 52600.76 88888.00 2024-01-24 13:50:24.408 024 15858.45 503.39 52600.81 88888.00 2024-01-24 13:50:24.908 024 15858.42 503.40 52600.89 88888.00 2024-01-24 13:50:25.408 024 15858.45 503.43 52600.88 88888.00 2024-01-24 13:50:25.908 024 15858.45 503.43 52600.85 88888.00 2024-01-24 13:50:26.908 024 15858.45 503.49 52600.82 88888.00 2024-01-24 13:50:27.408 024 15858.40 503.46 52600.83 88888.00 2024-01-24 13:50:27.908 024 15858.39 503.44 52600.87 88888.00 2024-01-24 13:50:28.408 024 15858.37 503.46 52600.91 88888.00 2024-01-24 13:50:28.908 024 15858.34 503.51 52600.90 88888.00 2024-01-24 13:50:29.408 024 15858.31 503.51 52600.88 88888.00 2024-01-24 13:50:29.908 024 15858.29 503.49 52600.88 88888.00 2024-01-24 13:50:30.408 024 15858.31 503.49 52600.88 88888.00 2024-01-24 13:50:30.908 024 15858.31 503.49 52600.91 88888.00 2024-01-24 13:50:31.408 024 15858.36 503.54 52600.88 88888.00 2024-01-24 13:50:31.908 024 15858.33 503.56 52600.93 88888.00 2024-01-24 13:50:32.408 024 15858.32 503.60 52600.95 88888.00 2024-01-24 13:50:32.908 024 15858.32 503.56 52600.91 88888.00 2024-01-24 13:50:33.408 024 15858.31 503.56 52600.87 88888.00 2024-01-24 13:50:33.908 024 15858.28 503.60 52600.85 88888.00 2024-01-24 13:50:34.408 024 15858.27 503.57 52600.86 88888.00 2024-01-24 13:50:34.908 024 15858.24 503.62 52600.87 88888.00 2024-01-24 13:50:35.408 024 15858.27 503.62 52600.89 88888.00 2024-01-24 13:50:35.908 024 15858.23 503.61 52600.87 88888.00 2024-01-24 13:50:36.908 024 15858.22 503.61 52600.88 88888.00 2024-01-24 13:50:37.408 024 15858.24 503.60 52600.93 88888.00 2024-01-24 13:50:37.908 024 15858.19 503.63 52600.97 88888.00 2024-01-24 13:50:38.408 024 15858.12 503.64 52600.92 88888.00 2024-01-24 13:50:38.908 024 15858.18 503.60 52600.88 88888.00 2024-01-24 13:50:39.408 024 15858.14 503.61 52600.89 88888.00 2024-01-24 13:50:39.908 024 15858.12 503.64 52600.97 88888.00 2024-01-24 13:50:40.408 024 15858.07 503.68 52600.97 88888.00 2024-01-24 13:50:40.908 024 15858.06 503.73 52600.93 88888.00 2024-01-24 13:50:41.408 024 15858.13 503.74 52600.95 88888.00 2024-01-24 13:50:41.908 024 15858.10 503.73 52600.93 88888.00 2024-01-24 13:50:42.408 024 15858.03 503.77 52600.87 88888.00 2024-01-24 13:50:42.908 024 15858.02 503.79 52600.91 88888.00 2024-01-24 13:50:43.408 024 15858.06 503.82 52600.98 88888.00 2024-01-24 13:50:43.908 024 15858.07 503.79 52600.92 88888.00 2024-01-24 13:50:44.408 024 15858.05 503.74 52600.95 88888.00 2024-01-24 13:50:44.908 024 15858.03 503.74 52600.95 88888.00 2024-01-24 13:50:45.408 024 15858.07 503.74 52600.95 88888.00 2024-01-24 13:50:45.908 024 15858.12 503.74 52600.98 88888.00 2024-01-24 13:50:46.908 024 15858.09 503.75 52601.01 88888.00 2024-01-24 13:50:47.408 024 15858.15 503.73 52600.98 88888.00 2024-01-24 13:50:47.908 024 15858.13 503.73 52600.96 88888.00 2024-01-24 13:50:48.408 024 15858.07 503.75 52600.97 88888.00 2024-01-24 13:50:48.908 024 15858.06 503.71 52600.93 88888.00 2024-01-24 13:50:49.408 024 15858.12 503.68 52600.92 88888.00 2024-01-24 13:50:49.908 024 15858.09 503.66 52600.93 88888.00 2024-01-24 13:50:50.408 024 15858.12 503.63 52600.98 88888.00 2024-01-24 13:50:50.908 024 15858.13 503.65 52601.02 88888.00 2024-01-24 13:50:51.408 024 15858.10 503.65 52600.99 88888.00 2024-01-24 13:50:51.908 024 15858.07 503.66 52600.98 88888.00 2024-01-24 13:50:52.408 024 15858.09 503.68 52600.98 88888.00 2024-01-24 13:50:52.908 024 15858.07 503.68 52600.99 88888.00 2024-01-24 13:50:53.408 024 15858.07 503.68 52601.01 88888.00 2024-01-24 13:50:53.908 024 15858.05 503.68 52600.98 88888.00 2024-01-24 13:50:54.908 024 15858.02 503.72 52601.03 88888.00 2024-01-24 13:50:55.408 024 15857.95 503.72 52600.99 88888.00 2024-01-24 13:50:55.908 024 15857.95 503.73 52600.98 88888.00 2024-01-24 13:50:56.408 024 15857.97 503.72 52600.93 88888.00 2024-01-24 13:50:56.908 024 15858.05 503.75 52600.89 88888.00 2024-01-24 13:50:57.408 024 15858.05 503.78 52600.92 88888.00 2024-01-24 13:50:57.908 024 15858.01 503.73 52601.00 88888.00 2024-01-24 13:50:58.408 024 15857.97 503.68 52600.99 88888.00 2024-01-24 13:50:58.908 024 15858.00 503.68 52600.95 88888.00 2024-01-24 13:50:59.408 024 15858.05 503.69 52600.98 88888.00 2024-01-24 13:50:59.908 024 15858.05 503.68 52601.00 88888.00 2024-01-24 13:51:00.408 024 15858.04 503.68 52601.02 88888.00 2024-01-24 13:51:00.908 024 15858.09 503.62 52601.04 88888.00 2024-01-24 13:51:01.408 024 15858.11 503.56 52600.97 88888.00 2024-01-24 13:51:01.908 024 15858.14 503.53 52600.91 88888.00 2024-01-24 13:51:02.408 024 15858.13 503.49 52600.85 88888.00 2024-01-24 13:51:02.908 024 15858.15 503.45 52600.75 88888.00 2024-01-24 13:51:03.408 024 15858.16 503.37 52600.70 88888.00 2024-01-24 13:51:03.908 024 15858.18 503.34 52600.69 88888.00 2024-01-24 13:51:04.408 024 15858.21 503.30 52600.69 88888.00 2024-01-24 13:51:04.908 024 15858.22 503.25 52600.69 88888.00 2024-01-24 13:51:05.408 024 15858.29 503.20 52600.65 88888.00 2024-01-24 13:51:05.908 024 15858.28 503.14 52600.66 88888.00 2024-01-24 13:51:06.408 024 15858.25 503.12 52600.64 88888.00 2024-01-24 13:51:06.908 024 15858.27 503.06 52600.58 88888.00 2024-01-24 13:51:07.408 024 15858.31 503.05 52600.50 88888.00 2024-01-24 13:51:07.908 024 15858.32 503.03 52600.56 88888.00 2024-01-24 13:51:08.408 024 15858.29 503.04 52600.56 88888.00 2024-01-24 13:51:08.908 024 15858.31 503.01 52600.51 88888.00 2024-01-24 13:51:09.408 024 15858.33 502.96 52600.48 88888.00 2024-01-24 13:51:09.908 024 15858.34 502.93 52600.40 88888.00 2024-01-24 13:51:10.408 024 15858.38 502.96 52600.41 88888.00 2024-01-24 13:51:10.908 024 15858.33 502.97 52600.38 88888.00 2024-01-24 13:51:11.408 024 15858.30 502.95 52600.41 88888.00 2024-01-24 13:51:11.908 024 15858.31 502.91 52600.44 88888.00 2024-01-24 13:51:12.408 024 15858.34 502.89 52600.41 88888.00 2024-01-24 13:51:12.908 024 15858.38 502.88 52600.38 88888.00 2024-01-24 13:51:13.408 024 15858.34 502.86 52600.35 88888.00 2024-01-24 13:51:13.908 024 15858.36 502.85 52600.35 88888.00 2024-01-24 13:51:14.408 024 15858.38 502.89 52600.39 88888.00 2024-01-24 13:51:14.908 024 15858.34 502.89 52600.44 88888.00 2024-01-24 13:51:15.408 024 15858.33 502.86 52600.42 88888.00 2024-01-24 13:51:15.908 024 15858.34 502.85 52600.44 88888.00 2024-01-24 13:51:16.408 024 15858.36 502.87 52600.42 88888.00 2024-01-24 13:51:16.908 024 15858.33 502.86 52600.42 88888.00 2024-01-24 13:51:17.408 024 15858.38 502.85 52600.40 88888.00 2024-01-24 13:51:17.908 024 15858.41 502.85 52600.44 88888.00 2024-01-24 13:51:18.408 024 15858.40 502.84 52600.46 88888.00 2024-01-24 13:51:18.908 024 15858.40 502.87 52600.49 88888.00 2024-01-24 13:51:19.408 024 15858.40 502.91 52600.50 88888.00 2024-01-24 13:51:19.908 024 15858.39 502.93 52600.46 88888.00 2024-01-24 13:51:20.408 024 15858.41 502.94 52600.49 88888.00 2024-01-24 13:51:20.908 024 15858.39 502.94 52600.50 88888.00 2024-01-24 13:51:21.408 024 15858.34 502.96 52600.49 88888.00 2024-01-24 13:51:21.908 024 15858.41 502.99 52600.55 88888.00 2024-01-24 13:51:22.408 024 15858.45 503.01 52600.57 88888.00 2024-01-24 13:51:22.908 024 15858.46 503.00 52600.56 88888.00 2024-01-24 13:51:23.408 024 15858.47 502.99 52600.56 88888.00 2024-01-24 13:51:23.908 024 15858.49 503.03 52600.57 88888.00 2024-01-24 13:51:24.408 024 15858.45 503.06 52600.56 88888.00 2024-01-24 13:51:24.908 024 15858.48 503.11 52600.53 88888.00 2024-01-24 13:51:25.408 024 15858.49 503.11 52600.60 88888.00 2024-01-24 13:51:25.908 024 15858.47 503.12 52600.63 88888.00 2024-01-24 13:51:26.408 024 15858.42 503.13 52600.61 88888.00 2024-01-24 13:51:26.908 024 15858.43 503.17 52600.62 88888.00 2024-01-24 13:51:27.408 024 15858.40 503.20 52600.66 88888.00 2024-01-24 13:51:28.408 024 15858.38 503.22 52600.62 88888.00 2024-01-24 13:51:28.908 024 15858.37 503.22 52600.65 88888.00 2024-01-24 13:51:29.408 024 15858.34 503.23 52600.72 88888.00 2024-01-24 13:51:29.908 024 15858.30 503.25 52600.71 88888.00 2024-01-24 13:51:30.408 024 15858.27 503.27 52600.67 88888.00 2024-01-24 13:51:30.908 024 15858.24 503.29 52600.68 88888.00 2024-01-24 13:51:31.408 024 15858.23 503.31 52600.69 88888.00 2024-01-24 13:51:31.908 024 15858.22 503.36 52600.67 88888.00 2024-01-24 13:51:32.408 024 15858.22 503.38 52600.72 88888.00 2024-01-24 13:51:32.908 024 15858.22 503.39 52600.68 88888.00 2024-01-24 13:51:33.408 024 15858.20 503.38 52600.71 88888.00 2024-01-24 13:51:33.908 024 15858.14 503.40 52600.71 88888.00 2024-01-24 13:51:34.408 024 15858.11 503.45 52600.75 88888.00 2024-01-24 13:51:34.908 024 15858.07 503.56 52600.77 88888.00 2024-01-24 13:51:35.408 024 15858.04 503.62 52600.70 88888.00 2024-01-24 13:51:35.908 024 15858.03 503.63 52600.75 88888.00 2024-01-24 13:51:36.408 024 15858.00 503.64 52600.76 88888.00 2024-01-24 13:51:36.908 024 15858.00 503.65 52600.77 88888.00 2024-01-24 13:51:37.408 024 15857.98 503.69 52600.78 88888.00 2024-01-24 13:51:37.908 024 15857.96 503.77 52600.76 88888.00 2024-01-24 13:51:38.408 024 15857.95 503.77 52600.77 88888.00 2024-01-24 13:51:38.908 024 15857.91 503.80 52600.76 88888.00 2024-01-24 13:51:39.408 024 15857.95 503.86 52600.77 88888.00 2024-01-24 13:51:39.908 024 15858.00 503.86 52600.70 88888.00 2024-01-24 13:51:40.408 024 15857.94 503.92 52600.71 88888.00 2024-01-24 13:51:40.908 024 15857.88 503.98 52600.76 88888.00 2024-01-24 13:51:41.408 024 15857.89 504.04 52600.79 88888.00 2024-01-24 13:51:41.908 024 15857.88 504.10 52600.77 88888.00 2024-01-24 13:51:42.408 024 15857.89 504.13 52600.80 88888.00 2024-01-24 13:51:42.908 024 15857.92 504.17 52600.85 88888.00 2024-01-24 13:51:43.408 024 15857.93 504.24 52600.90 88888.00 2024-01-24 13:51:43.908 024 15857.95 504.31 52600.96 88888.00 2024-01-24 13:51:44.408 024 15857.98 504.35 52600.97 88888.00 2024-01-24 13:51:44.908 024 15857.96 504.41 52601.04 88888.00 2024-01-24 13:51:45.408 024 15857.95 504.47 52601.04 88888.00 2024-01-24 13:51:45.908 024 15857.95 504.50 52600.99 88888.00 2024-01-24 13:51:46.408 024 15857.91 504.52 52600.98 88888.00 2024-01-24 13:51:46.908 024 15857.94 504.57 52600.97 88888.00 2024-01-24 13:51:47.408 024 15857.96 504.60 52601.00 88888.00 2024-01-24 13:51:47.908 024 15857.96 504.63 52601.02 88888.00 2024-01-24 13:51:48.409 024 15857.95 504.64 52600.99 88888.00 2024-01-24 13:51:48.909 024 15857.97 504.67 52601.03 88888.00 2024-01-24 13:51:49.409 024 15858.02 504.68 52601.00 88888.00 2024-01-24 13:51:49.909 024 15858.07 504.69 52600.99 88888.00 2024-01-24 13:51:50.409 024 15858.09 504.72 52601.00 88888.00 2024-01-24 13:51:50.909 024 15857.97 504.70 52601.00 88888.00 2024-01-24 13:51:51.409 024 15858.00 504.73 52601.01 88888.00 2024-01-24 13:51:51.909 024 15857.96 504.74 52601.00 88888.00 2024-01-24 13:51:52.409 024 15857.96 504.73 52601.03 88888.00 2024-01-24 13:51:52.909 024 15857.97 504.75 52601.00 88888.00 2024-01-24 13:51:53.409 024 15857.96 504.76 52600.98 88888.00 2024-01-24 13:51:53.909 024 15857.96 504.82 52600.99 88888.00 2024-01-24 13:51:54.409 024 15857.93 504.82 52600.95 88888.00 2024-01-24 13:51:54.909 024 15857.93 504.83 52600.99 88888.00 2024-01-24 13:51:55.409 024 15857.88 504.85 52601.00 88888.00 2024-01-24 13:51:55.909 024 15857.85 504.85 52601.01 88888.00 2024-01-24 13:51:56.409 024 15857.83 504.87 52600.96 88888.00 2024-01-24 13:51:56.909 024 15857.84 504.93 52600.97 88888.00 2024-01-24 13:51:57.409 024 15857.80 504.91 52601.02 88888.00 2024-01-24 13:51:57.909 024 15857.80 504.93 52601.04 88888.00 2024-01-24 13:51:58.409 024 15857.85 504.95 52601.04 88888.00 2024-01-24 13:51:58.909 024 15857.83 504.96 52601.02 88888.00 2024-01-24 13:51:59.409 024 15857.79 505.00 52600.96 88888.00 2024-01-24 13:51:59.909 024 15857.78 505.02 52600.98 88888.00 2024-01-24 13:52:00.409 024 15857.79 505.00 52600.98 88888.00 2024-01-24 13:52:00.909 024 15857.77 505.02 52600.93 88888.00 2024-01-24 13:52:01.409 024 15857.77 504.98 52600.89 88888.00 2024-01-24 13:52:01.909 024 15857.75 504.98 52600.89 88888.00 2024-01-24 13:52:02.409 024 15857.75 504.93 52600.84 88888.00 2024-01-24 13:52:02.909 024 15857.75 504.87 52600.84 88888.00 2024-01-24 13:52:03.409 024 15857.73 504.74 52600.84 88888.00 2024-01-24 13:52:03.909 024 15857.73 504.68 52600.84 88888.00 2024-01-24 13:52:04.409 024 15857.69 504.68 52600.75 88888.00 2024-01-24 13:52:04.909 024 15857.70 504.69 52600.71 88888.00 2024-01-24 13:52:05.409 024 15857.74 504.65 52600.70 88888.00 2024-01-24 13:52:05.909 024 15857.75 504.60 52600.69 88888.00 2024-01-24 13:52:06.409 024 15857.74 504.58 52600.64 88888.00 2024-01-24 13:52:06.909 024 15857.74 504.50 52600.61 88888.00 2024-01-24 13:52:07.409 024 15857.78 504.43 52600.61 88888.00 2024-01-24 13:52:07.909 024 15857.77 504.34 52600.52 88888.00 2024-01-24 13:52:08.409 024 15857.76 504.24 52600.52 88888.00 2024-01-24 13:52:08.909 024 15857.80 504.13 52600.55 88888.00 2024-01-24 13:52:09.409 024 15857.79 504.07 52600.56 88888.00 2024-01-24 13:52:09.909 024 15857.80 504.03 52600.47 88888.00 2024-01-24 13:52:10.409 024 15857.85 503.95 52600.42 88888.00 2024-01-24 13:52:10.909 024 15857.87 503.86 52600.40 88888.00 2024-01-24 13:52:11.409 024 15857.83 503.75 52600.37 88888.00 2024-01-24 13:52:11.909 024 15857.79 503.72 52600.40 88888.00 2024-01-24 13:52:12.409 024 15857.77 503.65 52600.36 88888.00 2024-01-24 13:52:12.909 024 15857.78 503.56 52600.35 88888.00 2024-01-24 13:52:13.409 024 15857.82 503.45 52600.31 88888.00 2024-01-24 13:52:13.909 024 15857.80 503.37 52600.29 88888.00 2024-01-24 13:52:14.409 024 15857.74 503.32 52600.24 88888.00 2024-01-24 13:52:14.909 024 15857.76 503.26 52600.15 88888.00 2024-01-24 13:52:15.409 024 15857.73 503.18 52600.08 88888.00 2024-01-24 13:52:15.909 024 15857.74 503.13 52600.10 88888.00 2024-01-24 13:52:16.409 024 15857.71 503.08 52600.11 88888.00 2024-01-24 13:52:16.909 024 15857.71 503.01 52600.12 88888.00 2024-01-24 13:52:17.409 024 15857.73 502.94 52600.10 88888.00 2024-01-24 13:52:17.909 024 15857.67 502.85 52600.08 88888.00 2024-01-24 13:52:18.409 024 15857.64 502.80 52600.10 88888.00 2024-01-24 13:52:18.909 024 15857.66 502.71 52600.11 88888.00 2024-01-24 13:52:19.409 024 15857.67 502.60 52600.16 88888.00 2024-01-24 13:52:19.909 024 15857.64 502.52 52600.17 88888.00 2024-01-24 13:52:20.409 024 15857.60 502.48 52600.12 88888.00 2024-01-24 13:52:20.909 024 15857.59 502.47 52600.08 88888.00 2024-01-24 13:52:21.409 024 15857.52 502.44 52600.09 88888.00 2024-01-24 13:52:21.909 024 15857.49 502.43 52600.05 88888.00 2024-01-24 13:52:22.409 024 15857.49 502.40 52599.98 88888.00 2024-01-24 13:52:22.909 024 15857.49 502.36 52599.99 88888.00 2024-01-24 13:52:23.409 024 15857.50 502.28 52599.96 88888.00 2024-01-24 13:52:23.909 024 15857.49 502.22 52599.98 88888.00 2024-01-24 13:52:24.409 024 15857.51 502.22 52599.99 88888.00 2024-01-24 13:52:24.909 024 15857.48 502.19 52599.99 88888.00 2024-01-24 13:52:25.409 024 15857.49 502.14 52600.00 88888.00 2024-01-24 13:52:25.909 024 15857.49 502.16 52600.05 88888.00 2024-01-24 13:52:26.409 024 15857.48 502.16 52600.11 88888.00 2024-01-24 13:52:26.909 024 15857.49 502.17 52600.16 88888.00 2024-01-24 13:52:27.409 024 15857.47 502.19 52600.06 88888.00 2024-01-24 13:52:27.909 024 15857.46 502.17 52600.04 88888.00 2024-01-24 13:52:28.409 024 15857.42 502.19 52600.04 88888.00 2024-01-24 13:52:28.909 024 15857.42 502.16 52600.08 88888.00 2024-01-24 13:52:29.409 024 15857.50 502.11 52600.06 88888.00 2024-01-24 13:52:29.909 024 15857.49 502.14 52600.04 88888.00 2024-01-24 13:52:30.409 024 15857.41 502.19 52600.09 88888.00 2024-01-24 13:52:30.909 024 15857.42 502.21 52600.12 88888.00 2024-01-24 13:52:31.409 024 15857.41 502.24 52600.09 88888.00 2024-01-24 13:52:31.909 024 15857.38 502.28 52600.08 88888.00 2024-01-24 13:52:32.409 024 15857.37 502.31 52600.07 88888.00 2024-01-24 13:52:32.909 024 15857.35 502.26 52600.09 88888.00 2024-01-24 13:52:33.409 024 15857.39 502.26 52600.15 88888.00 2024-01-24 13:52:33.909 024 15857.38 502.32 52600.23 88888.00 2024-01-24 13:52:34.409 024 15857.37 502.37 52600.22 88888.00 2024-01-24 13:52:34.909 024 15857.34 502.47 52600.24 88888.00 2024-01-24 13:52:35.409 024 15857.31 502.49 52600.27 88888.00 2024-01-24 13:52:35.909 024 15857.28 502.50 52600.28 88888.00 2024-01-24 13:52:36.409 024 15857.21 502.51 52600.25 88888.00 2024-01-24 13:52:36.909 024 15857.19 502.53 52600.21 88888.00 2024-01-24 13:52:37.409 024 15857.14 502.60 52600.25 88888.00 2024-01-24 13:52:37.909 024 15857.13 502.68 52600.26 88888.00 2024-01-24 13:52:38.409 024 15857.13 502.71 52600.26 88888.00 2024-01-24 13:52:38.909 024 15857.07 502.73 52600.27 88888.00 2024-01-24 13:52:39.909 024 15856.96 502.85 52600.20 88888.00 2024-01-24 13:52:40.409 024 15856.98 502.88 52600.20 88888.00 2024-01-24 13:52:40.909 024 15856.96 502.92 52600.26 88888.00 2024-01-24 13:52:41.409 024 15856.98 503.00 52600.29 88888.00 2024-01-24 13:52:41.909 024 15856.97 502.99 52600.28 88888.00 2024-01-24 13:52:42.409 024 15856.95 503.02 52600.29 88888.00 2024-01-24 13:52:42.909 024 15856.93 503.06 52600.27 88888.00 2024-01-24 13:52:43.409 024 15856.90 503.14 52600.27 88888.00 2024-01-24 13:52:43.909 024 15856.87 503.22 52600.25 88888.00 2024-01-24 13:52:44.409 024 15856.83 503.21 52600.26 88888.00 2024-01-24 13:52:44.909 024 15856.81 503.21 52600.24 88888.00 2024-01-24 13:52:45.409 024 15856.84 503.23 52600.21 88888.00 2024-01-24 13:52:45.909 024 15856.83 503.31 52600.24 88888.00 2024-01-24 13:52:46.409 024 15856.83 503.40 52600.21 88888.00 2024-01-24 13:52:46.909 024 15856.84 503.43 52600.19 88888.00 2024-01-24 13:52:47.409 024 15856.84 503.46 52600.18 88888.00 2024-01-24 13:52:47.909 024 15856.80 503.48 52600.22 88888.00 2024-01-24 13:52:48.409 024 15856.77 503.53 52600.25 88888.00 2024-01-24 13:52:48.909 024 15856.75 503.54 52600.19 88888.00 2024-01-24 13:52:49.409 024 15856.71 503.57 52600.16 88888.00 2024-01-24 13:52:49.909 024 15856.77 503.57 52600.17 88888.00 2024-01-24 13:52:50.409 024 15856.83 503.53 52600.16 88888.00 2024-01-24 13:52:50.909 024 15856.88 503.56 52600.11 88888.00 2024-01-24 13:52:51.409 024 15856.92 503.56 52600.02 88888.00 2024-01-24 13:52:51.909 024 15856.95 503.53 52600.02 88888.00 2024-01-24 13:52:52.409 024 15856.97 503.49 52600.05 88888.00 2024-01-24 13:52:52.909 024 15856.97 503.49 52600.04 88888.00 2024-01-24 13:52:53.409 024 15856.99 503.48 52600.04 88888.00 2024-01-24 13:52:53.909 024 15857.06 503.43 52600.02 88888.00 2024-01-24 13:52:54.409 024 15857.17 503.40 52599.96 88888.00 2024-01-24 13:52:54.909 024 15857.22 503.35 52599.94 88888.00 2024-01-24 13:52:55.409 024 15857.16 503.32 52599.95 88888.00 2024-01-24 13:52:55.909 024 15857.15 503.32 52599.94 88888.00 2024-01-24 13:52:56.409 024 15857.15 503.29 52599.89 88888.00 2024-01-24 13:52:56.909 024 15857.12 503.23 52599.85 88888.00 2024-01-24 13:52:57.409 024 15857.15 503.16 52599.81 88888.00 2024-01-24 13:52:57.909 024 15857.14 503.04 52599.78 88888.00 2024-01-24 13:52:58.409 024 15857.12 502.99 52599.75 88888.00 2024-01-24 13:52:58.909 024 15857.15 502.93 52599.74 88888.00 2024-01-24 13:52:59.409 024 15857.16 502.84 52599.76 88888.00 2024-01-24 13:52:59.909 024 15857.20 502.78 52599.71 88888.00 2024-01-24 13:53:00.409 024 15857.17 502.73 52599.75 88888.00 2024-01-24 13:53:00.909 024 15857.16 502.67 52599.74 88888.00 2024-01-24 13:53:01.409 024 15857.13 502.59 52599.72 88888.00 2024-01-24 13:53:01.909 024 15857.13 502.58 52599.72 88888.00 2024-01-24 13:53:02.409 024 15857.17 502.50 52599.75 88888.00 2024-01-24 13:53:02.909 024 15857.16 502.47 52599.75 88888.00 2024-01-24 13:53:03.409 024 15857.14 502.40 52599.72 88888.00 2024-01-24 13:53:03.909 024 15857.12 502.28 52599.69 88888.00 2024-01-24 13:53:04.409 024 15857.11 502.23 52599.74 88888.00 2024-01-24 13:53:04.909 024 15857.10 502.16 52599.68 88888.00 2024-01-24 13:53:05.409 024 15857.10 502.11 52599.61 88888.00 2024-01-24 13:53:05.909 024 15857.10 502.09 52599.61 88888.00 2024-01-24 13:53:06.409 024 15857.07 502.02 52599.63 88888.00 2024-01-24 13:53:06.909 024 15857.03 501.99 52599.63 88888.00 2024-01-24 13:53:07.909 024 15856.99 501.87 52599.64 88888.00 2024-01-24 13:53:08.409 024 15857.01 501.81 52599.64 88888.00 2024-01-24 13:53:08.909 024 15856.98 501.74 52599.63 88888.00 2024-01-24 13:53:09.409 024 15856.93 501.70 52599.67 88888.00 2024-01-24 13:53:09.909 024 15856.94 501.66 52599.76 88888.00 2024-01-24 13:53:10.409 024 15856.94 501.63 52599.70 88888.00 2024-01-24 13:53:10.909 024 15856.99 501.58 52599.71 88888.00 2024-01-24 13:53:11.409 024 15856.99 501.55 52599.78 88888.00 2024-01-24 13:53:11.909 024 15856.95 501.52 52599.78 88888.00 2024-01-24 13:53:12.409 024 15856.96 501.45 52599.72 88888.00 2024-01-24 13:53:12.909 024 15856.94 501.35 52599.77 88888.00 2024-01-24 13:53:13.409 024 15856.94 501.31 52599.77 88888.00 2024-01-24 13:53:13.909 024 15856.96 501.31 52599.71 88888.00 2024-01-24 13:53:14.409 024 15856.95 501.30 52599.71 88888.00 2024-01-24 13:53:14.909 024 15856.94 501.23 52599.71 88888.00 2024-01-24 13:53:15.409 024 15856.94 501.22 52599.74 88888.00 2024-01-24 13:53:15.909 024 15856.97 501.21 52599.80 88888.00 2024-01-24 13:53:16.409 024 15856.96 501.18 52599.81 88888.00 2024-01-24 13:53:16.909 024 15856.92 501.18 52599.78 88888.00 2024-01-24 13:53:17.409 024 15856.88 501.18 52599.76 88888.00 2024-01-24 13:53:17.909 024 15856.93 501.16 52599.80 88888.00 2024-01-24 13:53:18.409 024 15856.95 501.16 52599.78 88888.00 2024-01-24 13:53:18.909 024 15856.87 501.13 52599.77 88888.00 2024-01-24 13:53:19.409 024 15856.85 501.09 52599.74 88888.00 2024-01-24 13:53:19.909 024 15856.85 501.07 52599.74 88888.00 2024-01-24 13:53:20.409 024 15856.89 501.07 52599.75 88888.00 2024-01-24 13:53:20.909 024 15856.88 501.07 52599.69 88888.00 2024-01-24 13:53:21.409 024 15856.90 501.12 52599.76 88888.00 2024-01-24 13:53:21.909 024 15856.89 501.14 52599.77 88888.00 2024-01-24 13:53:22.409 024 15856.89 501.19 52599.74 88888.00 2024-01-24 13:53:22.909 024 15856.88 501.23 52599.71 88888.00 2024-01-24 13:53:23.409 024 15856.86 501.26 52599.81 88888.00 2024-01-24 13:53:23.909 024 15856.80 501.22 52599.83 88888.00 2024-01-24 13:53:24.409 024 15856.74 501.22 52599.84 88888.00 2024-01-24 13:53:24.909 024 15856.76 501.24 52599.89 88888.00 2024-01-24 13:53:25.409 024 15856.77 501.32 52599.91 88888.00 2024-01-24 13:53:25.909 024 15856.75 501.41 52599.95 88888.00 2024-01-24 13:53:26.409 024 15856.72 501.49 52599.99 88888.00 2024-01-24 13:53:26.909 024 15856.66 501.54 52599.90 88888.00 2024-01-24 13:53:27.909 024 15856.61 501.66 52599.95 88888.00 2024-01-24 13:53:28.409 024 15856.57 501.73 52599.96 88888.00 2024-01-24 13:53:28.909 024 15856.52 501.83 52600.00 88888.00 2024-01-24 13:53:29.409 024 15856.51 501.83 52600.00 88888.00 2024-01-24 13:53:29.909 024 15856.50 501.89 52600.06 88888.00 2024-01-24 13:53:30.409 024 15856.49 501.90 52600.07 88888.00 2024-01-24 13:53:30.909 024 15856.49 501.95 52600.10 88888.00 2024-01-24 13:53:31.409 024 15856.49 502.01 52600.17 88888.00 2024-01-24 13:53:31.909 024 15856.42 502.07 52600.15 88888.00 2024-01-24 13:53:32.409 024 15856.42 502.10 52600.13 88888.00 2024-01-24 13:53:32.909 024 15856.39 502.14 52600.13 88888.00 2024-01-24 13:53:33.409 024 15856.35 502.23 52600.16 88888.00 2024-01-24 13:53:33.909 024 15856.32 502.26 52600.15 88888.00 2024-01-24 13:53:34.409 024 15856.24 502.25 52600.15 88888.00 2024-01-24 13:53:34.909 024 15856.19 502.30 52600.11 88888.00 2024-01-24 13:53:35.409 024 15856.21 502.33 52600.15 88888.00 2024-01-24 13:53:35.909 024 15856.22 502.31 52600.19 88888.00 2024-01-24 13:53:36.409 024 15856.20 502.30 52600.27 88888.00 2024-01-24 13:53:36.909 024 15856.21 502.31 52600.29 88888.00 2024-01-24 13:53:37.909 024 15856.13 502.35 52600.23 88888.00 2024-01-24 13:53:38.409 024 15856.16 502.35 52600.27 88888.00 2024-01-24 13:53:38.909 024 15856.14 502.39 52600.26 88888.00 2024-01-24 13:53:39.409 024 15856.11 502.39 52600.18 88888.00 2024-01-24 13:53:39.909 024 15856.08 502.37 52600.18 88888.00 2024-01-24 13:53:40.409 024 15856.10 502.36 52600.20 88888.00 2024-01-24 13:53:40.909 024 15856.08 502.40 52600.19 88888.00 2024-01-24 13:53:41.409 024 15856.10 502.42 52600.15 88888.00 2024-01-24 13:53:41.909 024 15856.14 502.44 52600.10 88888.00 2024-01-24 13:53:42.409 024 15856.13 502.45 52600.09 88888.00 2024-01-24 13:53:42.909 024 15856.19 502.42 52600.10 88888.00 2024-01-24 13:53:43.409 024 15856.22 502.48 52600.17 88888.00 2024-01-24 13:53:43.909 024 15856.24 502.52 52600.11 88888.00 2024-01-24 13:53:44.409 024 15856.23 502.57 52600.13 88888.00 2024-01-24 13:53:44.909 024 15856.21 502.56 52600.19 88888.00 2024-01-24 13:53:45.409 024 15856.17 502.56 52600.13 88888.00 2024-01-24 13:53:45.909 024 15856.20 502.60 52600.11 88888.00 2024-01-24 13:53:46.409 024 15856.23 502.57 52600.11 88888.00 2024-01-24 13:53:46.909 024 15856.22 502.57 52600.07 88888.00 2024-01-24 13:53:47.409 024 15856.23 502.59 52600.11 88888.00 2024-01-24 13:53:47.909 024 15856.24 502.60 52600.10 88888.00 2024-01-24 13:53:48.409 024 15856.25 502.65 52600.03 88888.00 2024-01-24 13:53:48.909 024 15856.26 502.67 52600.08 88888.00 2024-01-24 13:53:49.409 024 15856.28 502.62 52600.08 88888.00 2024-01-24 13:53:49.909 024 15856.29 502.60 52600.08 88888.00 2024-01-24 13:53:50.409 024 15856.26 502.58 52600.09 88888.00 2024-01-24 13:53:50.909 024 15856.28 502.65 52600.19 88888.00 2024-01-24 13:53:51.409 024 15856.29 502.66 52600.19 88888.00 2024-01-24 13:53:51.909 024 15856.26 502.66 52600.17 88888.00 2024-01-24 13:53:52.409 024 15856.32 502.60 52600.16 88888.00 2024-01-24 13:53:52.909 024 15856.33 502.60 52600.19 88888.00 2024-01-24 13:53:53.409 024 15856.32 502.59 52600.21 88888.00 2024-01-24 13:53:53.909 024 15856.32 502.56 52600.19 88888.00 2024-01-24 13:53:54.409 024 15856.38 502.52 52600.19 88888.00 2024-01-24 13:53:54.909 024 15856.33 502.53 52600.18 88888.00 2024-01-24 13:53:55.409 024 15856.34 502.52 52600.11 88888.00 2024-01-24 13:53:55.909 024 15856.34 502.49 52600.10 88888.00 2024-01-24 13:53:56.409 024 15856.35 502.45 52600.22 88888.00 2024-01-24 13:53:56.909 024 15856.40 502.44 52600.24 88888.00 2024-01-24 13:53:57.409 024 15856.41 502.43 52600.21 88888.00 2024-01-24 13:53:57.909 024 15856.40 502.39 52600.25 88888.00 2024-01-24 13:53:58.409 024 15856.38 502.37 52600.23 88888.00 2024-01-24 13:53:58.909 024 15856.41 502.34 52600.17 88888.00 2024-01-24 13:53:59.409 024 15856.42 502.32 52600.06 88888.00 2024-01-24 13:53:59.909 024 15856.41 502.28 52600.07 88888.00 2024-01-24 13:54:00.409 024 15856.46 502.32 52600.07 88888.00 2024-01-24 13:54:01.409 024 15856.42 502.32 52600.03 88888.00 2024-01-24 13:54:01.909 024 15856.41 502.31 52599.99 88888.00 2024-01-24 13:54:02.409 024 15856.41 502.25 52600.02 88888.00 2024-01-24 13:54:02.909 024 15856.39 502.24 52600.04 88888.00 2024-01-24 13:54:03.409 024 15856.35 502.24 52600.03 88888.00 2024-01-24 13:54:03.909 024 15856.31 502.19 52600.02 88888.00 2024-01-24 13:54:04.409 024 15856.32 502.19 52600.06 88888.00 2024-01-24 13:54:04.909 024 15856.28 502.23 52600.06 88888.00 2024-01-24 13:54:05.409 024 15856.29 502.23 52600.06 88888.00 2024-01-24 13:54:05.909 024 15856.29 502.25 52600.02 88888.00 2024-01-24 13:54:06.409 024 15856.28 502.25 52600.03 88888.00 2024-01-24 13:54:06.909 024 15856.16 502.23 52600.01 88888.00 2024-01-24 13:54:07.409 024 15856.14 502.24 52600.01 88888.00 2024-01-24 13:54:07.909 024 15856.13 502.23 52600.02 88888.00 2024-01-24 13:54:08.409 024 15856.07 502.22 52600.08 88888.00 2024-01-24 13:54:08.909 024 15856.06 502.19 52600.10 88888.00 2024-01-24 13:54:09.409 024 15856.11 502.18 52600.11 88888.00 2024-01-24 13:54:09.909 024 15856.05 502.16 52600.03 88888.00 2024-01-24 13:54:10.409 024 15855.96 502.15 52599.98 88888.00 2024-01-24 13:54:11.409 024 15855.94 502.06 52600.02 88888.00 2024-01-24 13:54:11.909 024 15855.93 502.09 52599.97 88888.00 2024-01-24 13:54:12.409 024 15855.87 502.10 52599.91 88888.00 2024-01-24 13:54:12.909 024 15855.88 502.10 52599.98 88888.00 2024-01-24 13:54:13.409 024 15855.89 502.06 52599.99 88888.00 2024-01-24 13:54:13.909 024 15855.83 502.01 52599.95 88888.00 2024-01-24 13:54:14.409 024 15855.77 501.98 52599.90 88888.00 2024-01-24 13:54:14.909 024 15855.81 501.96 52599.95 88888.00 2024-01-24 13:54:15.409 024 15855.75 501.95 52599.96 88888.00 2024-01-24 13:54:15.909 024 15855.72 501.99 52599.97 88888.00 2024-01-24 13:54:16.409 024 15855.70 501.99 52599.98 88888.00 2024-01-24 13:54:16.909 024 15855.69 502.01 52599.96 88888.00 2024-01-24 13:54:17.409 024 15855.61 502.00 52599.92 88888.00 2024-01-24 13:54:17.909 024 15855.61 501.97 52599.92 88888.00 2024-01-24 13:54:18.409 024 15855.59 501.96 52599.94 88888.00 2024-01-24 13:54:18.909 024 15855.58 501.95 52599.92 88888.00 2024-01-24 13:54:19.409 024 15855.59 501.96 52599.91 88888.00 2024-01-24 13:54:19.909 024 15855.59 501.96 52599.96 88888.00 2024-01-24 13:54:20.409 024 15855.52 501.95 52599.98 88888.00 2024-01-24 13:54:20.909 024 15855.53 501.95 52599.94 88888.00 2024-01-24 13:54:21.409 024 15855.52 501.95 52599.92 88888.00 2024-01-24 13:54:21.909 024 15855.52 501.96 52599.95 88888.00 2024-01-24 13:54:22.409 024 15855.51 501.91 52600.02 88888.00 2024-01-24 13:54:22.909 024 15855.52 501.89 52600.02 88888.00 2024-01-24 13:54:23.409 024 15855.58 501.89 52600.13 88888.00 2024-01-24 13:54:23.909 024 15855.58 501.88 52600.07 88888.00 2024-01-24 13:54:24.409 024 15855.61 501.88 52600.00 88888.00 2024-01-24 13:54:24.909 024 15855.62 501.84 52599.97 88888.00 2024-01-24 13:54:25.409 024 15855.60 501.84 52599.94 88888.00 2024-01-24 13:54:25.909 024 15855.63 501.84 52599.95 88888.00 2024-01-24 13:54:26.409 024 15855.66 501.84 52599.94 88888.00 2024-01-24 13:54:26.909 024 15855.65 501.87 52599.96 88888.00 2024-01-24 13:54:27.409 024 15855.62 501.87 52599.95 88888.00 2024-01-24 13:54:27.909 024 15855.62 501.88 52599.94 88888.00 2024-01-24 13:54:28.409 024 15855.65 501.87 52599.99 88888.00 2024-01-24 13:54:28.909 024 15855.68 501.88 52600.02 88888.00 2024-01-24 13:54:29.409 024 15855.62 501.88 52600.08 88888.00 2024-01-24 13:54:29.909 024 15855.63 501.89 52600.08 88888.00 2024-01-24 13:54:30.409 024 15855.63 501.93 52600.09 88888.00 2024-01-24 13:54:30.909 024 15855.59 501.97 52600.06 88888.00 2024-01-24 13:54:31.409 024 15855.54 501.96 52599.94 88888.00 2024-01-24 13:54:31.909 024 15855.54 501.97 52599.88 88888.00 2024-01-24 13:54:32.409 024 15855.58 502.02 52599.92 88888.00 2024-01-24 13:54:32.909 024 15855.52 502.00 52599.94 88888.00 2024-01-24 13:54:33.409 024 15855.50 502.00 52599.96 88888.00 2024-01-24 13:54:33.909 024 15855.57 501.97 52599.96 88888.00 2024-01-24 13:54:34.409 024 15855.62 501.95 52599.96 88888.00 2024-01-24 13:54:34.909 024 15855.58 501.98 52599.94 88888.00 2024-01-24 13:54:35.409 024 15855.57 501.98 52599.88 88888.00 2024-01-24 13:54:35.909 024 15855.54 501.97 52599.97 88888.00 2024-01-24 13:54:36.409 024 15855.53 502.01 52600.04 88888.00 2024-01-24 13:54:36.909 024 15855.57 502.00 52600.03 88888.00 2024-01-24 13:54:37.409 024 15855.58 502.06 52600.03 88888.00 2024-01-24 13:54:37.909 024 15855.52 502.09 52600.00 88888.00 2024-01-24 13:54:38.409 024 15855.52 502.09 52599.99 88888.00 2024-01-24 13:54:38.909 024 15855.53 502.08 52599.96 88888.00 2024-01-24 13:54:39.409 024 15855.54 502.10 52599.94 88888.00 2024-01-24 13:54:39.909 024 15855.54 502.14 52599.94 88888.00 2024-01-24 13:54:40.409 024 15855.54 502.15 52599.95 88888.00 2024-01-24 13:54:40.909 024 15855.57 502.16 52600.00 88888.00 2024-01-24 13:54:41.409 024 15855.59 502.19 52600.03 88888.00 2024-01-24 13:54:41.909 024 15855.60 502.22 52600.08 88888.00 2024-01-24 13:54:42.409 024 15855.57 502.19 52600.06 88888.00 2024-01-24 13:54:42.909 024 15855.53 502.21 52600.06 88888.00 2024-01-24 13:54:43.409 024 15855.48 502.23 52600.10 88888.00 2024-01-24 13:54:43.909 024 15855.44 502.27 52600.07 88888.00 2024-01-24 13:54:44.409 024 15855.52 502.28 52600.12 88888.00 2024-01-24 13:54:44.909 024 15855.52 502.28 52600.22 88888.00 2024-01-24 13:54:45.409 024 15855.54 502.32 52600.22 88888.00 2024-01-24 13:54:45.909 024 15855.54 502.39 52600.20 88888.00 2024-01-24 13:54:46.409 024 15855.52 502.43 52600.16 88888.00 2024-01-24 13:54:46.909 024 15855.54 502.41 52600.16 88888.00 2024-01-24 13:54:47.409 024 15855.58 502.37 52600.19 88888.00 2024-01-24 13:54:47.909 024 15855.58 502.41 52600.11 88888.00 2024-01-24 13:54:48.409 024 15855.52 502.42 52600.05 88888.00 2024-01-24 13:54:48.909 024 15855.49 502.41 52600.05 88888.00 2024-01-24 13:54:49.409 024 15855.45 502.41 52600.07 88888.00 2024-01-24 13:54:49.909 024 15855.47 502.45 52600.06 88888.00 2024-01-24 13:54:50.409 024 15855.42 502.48 52600.08 88888.00 2024-01-24 13:54:50.909 024 15855.38 502.49 52600.15 88888.00 2024-01-24 13:54:51.409 024 15855.30 502.54 52600.16 88888.00 2024-01-24 13:54:51.909 024 15855.30 502.57 52600.10 88888.00 2024-01-24 13:54:52.409 024 15855.22 502.57 52600.11 88888.00 2024-01-24 13:54:52.909 024 15855.22 502.60 52600.08 88888.00 2024-01-24 13:54:53.409 024 15855.21 502.62 52600.08 88888.00 2024-01-24 13:54:53.909 024 15855.17 502.67 52600.08 88888.00 2024-01-24 13:54:54.409 024 15855.11 502.69 52600.05 88888.00 2024-01-24 13:54:54.909 024 15855.04 502.68 52600.06 88888.00 2024-01-24 13:54:55.409 024 15854.95 502.67 52600.12 88888.00 2024-01-24 13:54:55.909 024 15854.91 502.67 52600.17 88888.00 2024-01-24 13:54:56.409 024 15854.89 502.73 52600.13 88888.00 2024-01-24 13:54:56.909 024 15854.85 502.71 52600.19 88888.00 2024-01-24 13:54:57.409 024 15854.79 502.70 52600.18 88888.00 2024-01-24 13:54:57.909 024 15854.76 502.68 52600.16 88888.00 2024-01-24 13:54:58.409 024 15854.72 502.67 52600.19 88888.00 2024-01-24 13:54:58.909 024 15854.70 502.69 52600.24 88888.00 2024-01-24 13:54:59.409 024 15854.64 502.71 52600.24 88888.00 2024-01-24 13:54:59.909 024 15854.61 502.77 52600.24 88888.00 2024-01-24 13:55:00.409 024 15854.61 502.78 52600.18 88888.00 2024-01-24 13:55:00.909 024 15854.58 502.80 52600.18 88888.00 2024-01-24 13:55:01.409 024 15854.55 502.77 52600.16 88888.00 2024-01-24 13:55:01.909 024 15854.58 502.84 52600.17 88888.00 2024-01-24 13:55:02.409 024 15854.55 502.84 52600.19 88888.00 2024-01-24 13:55:02.909 024 15854.52 502.83 52600.19 88888.00 2024-01-24 13:55:03.409 024 15854.49 502.84 52600.19 88888.00 2024-01-24 13:55:03.909 024 15854.45 502.86 52600.23 88888.00 2024-01-24 13:55:04.409 024 15854.43 502.88 52600.28 88888.00 2024-01-24 13:55:04.909 024 15854.39 502.86 52600.31 88888.00 2024-01-24 13:55:05.409 024 15854.40 502.84 52600.32 88888.00 2024-01-24 13:55:05.909 024 15854.38 502.87 52600.29 88888.00 2024-01-24 13:55:06.409 024 15854.40 502.95 52600.31 88888.00 2024-01-24 13:55:06.909 024 15854.43 502.96 52600.36 88888.00 2024-01-24 13:55:07.409 024 15854.41 503.00 52600.31 88888.00 2024-01-24 13:55:07.909 024 15854.36 503.02 52600.27 88888.00 2024-01-24 13:55:08.409 024 15854.34 503.02 52600.32 88888.00 2024-01-24 13:55:08.909 024 15854.32 503.02 52600.36 88888.00 2024-01-24 13:55:09.409 024 15854.33 503.08 52600.30 88888.00 2024-01-24 13:55:09.909 024 15854.35 503.12 52600.28 88888.00 2024-01-24 13:55:10.409 024 15854.34 503.13 52600.28 88888.00 2024-01-24 13:55:10.909 024 15854.32 503.10 52600.30 88888.00 2024-01-24 13:55:11.409 024 15854.29 503.12 52600.31 88888.00 2024-01-24 13:55:11.909 024 15854.24 503.16 52600.35 88888.00 2024-01-24 13:55:12.909 024 15854.26 503.26 52600.44 88888.00 2024-01-24 13:55:13.409 024 15854.24 503.27 52600.41 88888.00 2024-01-24 13:55:13.909 024 15854.22 503.26 52600.39 88888.00 2024-01-24 13:55:14.409 024 15854.18 503.26 52600.42 88888.00 2024-01-24 13:55:14.909 024 15854.24 503.28 52600.41 88888.00 2024-01-24 13:55:15.409 024 15854.25 503.31 52600.39 88888.00 2024-01-24 13:55:15.909 024 15854.18 503.34 52600.37 88888.00 2024-01-24 13:55:16.409 024 15854.17 503.38 52600.33 88888.00 2024-01-24 13:55:16.909 024 15854.16 503.43 52600.39 88888.00 2024-01-24 13:55:17.409 024 15854.24 503.44 52600.44 88888.00 2024-01-24 13:55:17.909 024 15854.29 503.47 52600.44 88888.00 2024-01-24 13:55:18.409 024 15854.25 503.51 52600.45 88888.00 2024-01-24 13:55:18.909 024 15854.27 503.51 52600.46 88888.00 2024-01-24 13:55:19.409 024 15854.36 503.53 52600.42 88888.00 2024-01-24 13:55:19.909 024 15854.42 503.57 52600.48 88888.00 2024-01-24 13:55:20.409 024 15854.44 503.60 52600.46 88888.00 2024-01-24 13:55:20.909 024 15854.47 503.58 52600.46 88888.00 2024-01-24 13:55:21.409 024 15854.48 503.65 52600.44 88888.00 2024-01-24 13:55:21.909 024 15854.47 503.70 52600.44 88888.00 2024-01-24 13:55:22.409 024 15854.50 503.73 52600.39 88888.00 2024-01-24 13:55:22.909 024 15854.52 503.72 52600.39 88888.00 2024-01-24 13:55:23.409 024 15854.57 503.72 52600.41 88888.00 2024-01-24 13:55:23.909 024 15854.61 503.71 52600.39 88888.00 2024-01-24 13:55:24.409 024 15854.61 503.73 52600.38 88888.00 2024-01-24 13:55:24.909 024 15854.62 503.70 52600.37 88888.00 2024-01-24 13:55:25.409 024 15854.66 503.73 52600.35 88888.00 2024-01-24 13:55:25.909 024 15854.71 503.79 52600.36 88888.00 2024-01-24 13:55:26.409 024 15854.71 503.78 52600.41 88888.00 2024-01-24 13:55:26.909 024 15854.79 503.81 52600.44 88888.00 2024-01-24 13:55:27.409 024 15854.80 503.82 52600.39 88888.00 2024-01-24 13:55:27.909 024 15854.80 503.84 52600.33 88888.00 2024-01-24 13:55:28.409 024 15854.84 503.88 52600.35 88888.00 2024-01-24 13:55:28.909 024 15854.87 503.88 52600.32 88888.00 2024-01-24 13:55:29.409 024 15854.91 503.88 52600.26 88888.00 2024-01-24 13:55:29.909 024 15854.91 503.94 52600.24 88888.00 2024-01-24 13:55:30.909 024 15855.06 503.98 52600.22 88888.00 2024-01-24 13:55:31.409 024 15855.07 503.98 52600.22 88888.00 2024-01-24 13:55:31.909 024 15855.12 504.00 52600.16 88888.00 2024-01-24 13:55:32.909 024 15855.14 504.05 52600.13 88888.00 2024-01-24 13:55:33.409 024 15855.13 504.05 52600.13 88888.00 2024-01-24 13:55:33.909 024 15855.14 504.08 52600.19 88888.00 2024-01-24 13:55:34.409 024 15855.18 504.13 52600.21 88888.00 2024-01-24 13:55:34.909 024 15855.20 504.13 52600.18 88888.00 2024-01-24 13:55:35.409 024 15855.17 504.10 52600.17 88888.00 2024-01-24 13:55:35.909 024 15855.21 504.15 52600.18 88888.00 2024-01-24 13:55:36.409 024 15855.24 504.15 52600.12 88888.00 2024-01-24 13:55:36.909 024 15855.24 504.17 52600.11 88888.00 2024-01-24 13:55:37.409 024 15855.24 504.22 52600.09 88888.00 2024-01-24 13:55:37.909 024 15855.24 504.25 52600.05 88888.00 2024-01-24 13:55:38.409 024 15855.24 504.26 52600.04 88888.00 2024-01-24 13:55:38.909 024 15855.29 504.24 52600.09 88888.00 2024-01-24 13:55:39.409 024 15855.34 504.25 52600.08 88888.00 2024-01-24 13:55:39.909 024 15855.29 504.22 52600.10 88888.00 2024-01-24 13:55:40.409 024 15855.30 504.27 52600.15 88888.00 2024-01-24 13:55:40.909 024 15855.29 504.30 52600.16 88888.00 2024-01-24 13:55:41.409 024 15855.25 504.32 52600.12 88888.00 2024-01-24 13:55:41.909 024 15855.21 504.35 52600.16 88888.00 2024-01-24 13:55:42.409 024 15855.16 504.38 52600.19 88888.00 2024-01-24 13:55:42.909 024 15855.18 504.40 52600.19 88888.00 2024-01-24 13:55:43.409 024 15855.21 504.43 52600.10 88888.00 2024-01-24 13:55:43.909 024 15855.18 504.41 52600.05 88888.00 2024-01-24 13:55:44.409 024 15855.12 504.40 52600.03 88888.00 2024-01-24 13:55:44.909 024 15855.13 504.40 52600.06 88888.00 2024-01-24 13:55:45.409 024 15855.17 504.43 52600.08 88888.00 2024-01-24 13:55:45.909 024 15855.18 504.46 52600.08 88888.00 2024-01-24 13:55:46.409 024 15855.11 504.43 52600.17 88888.00 2024-01-24 13:55:46.909 024 15855.07 504.48 52600.18 88888.00 2024-01-24 13:55:47.409 024 15855.06 504.53 52600.19 88888.00 2024-01-24 13:55:47.909 024 15855.07 504.58 52600.21 88888.00 2024-01-24 13:55:48.409 024 15855.05 504.57 52600.23 88888.00 2024-01-24 13:55:48.909 024 15855.00 504.57 52600.29 88888.00 2024-01-24 13:55:49.409 024 15854.99 504.58 52600.29 88888.00 2024-01-24 13:55:49.909 024 15854.95 504.58 52600.28 88888.00 2024-01-24 13:55:50.409 024 15854.93 504.58 52600.26 88888.00 2024-01-24 13:55:50.909 024 15854.90 504.65 52600.23 88888.00 2024-01-24 13:55:51.409 024 15854.91 504.68 52600.26 88888.00 2024-01-24 13:55:51.909 024 15854.91 504.68 52600.30 88888.00 2024-01-24 13:55:52.409 024 15854.86 504.73 52600.31 88888.00 2024-01-24 13:55:52.909 024 15854.80 504.72 52600.29 88888.00 2024-01-24 13:55:53.409 024 15854.80 504.73 52600.33 88888.00 2024-01-24 13:55:53.909 024 15854.75 504.74 52600.35 88888.00 2024-01-24 13:55:54.409 024 15854.72 504.74 52600.32 88888.00 2024-01-24 13:55:54.909 024 15854.68 504.73 52600.32 88888.00 2024-01-24 13:55:55.409 024 15854.75 504.77 52600.39 88888.00 2024-01-24 13:55:55.909 024 15854.72 504.82 52600.42 88888.00 2024-01-24 13:55:56.409 024 15854.71 504.85 52600.44 88888.00 2024-01-24 13:55:56.909 024 15854.64 504.86 52600.43 88888.00 2024-01-24 13:55:57.409 024 15854.62 504.87 52600.44 88888.00 2024-01-24 13:55:57.909 024 15854.57 504.89 52600.37 88888.00 2024-01-24 13:55:58.409 024 15854.49 504.91 52600.35 88888.00 2024-01-24 13:55:58.909 024 15854.50 504.89 52600.36 88888.00 2024-01-24 13:55:59.409 024 15854.44 504.90 52600.36 88888.00 2024-01-24 13:55:59.909 024 15854.42 504.93 52600.35 88888.00 2024-01-24 13:56:00.409 024 15854.43 504.96 52600.37 88888.00 2024-01-24 13:56:00.909 024 15854.43 504.98 52600.37 88888.00 2024-01-24 13:56:01.409 024 15854.35 505.01 52600.38 88888.00 2024-01-24 13:56:01.909 024 15854.29 505.03 52600.32 88888.00 2024-01-24 13:56:02.409 024 15854.30 505.02 52600.36 88888.00 2024-01-24 13:56:02.909 024 15854.30 505.02 52600.41 88888.00 2024-01-24 13:56:03.409 024 15854.29 505.03 52600.38 88888.00 2024-01-24 13:56:03.909 024 15854.24 505.02 52600.37 88888.00 2024-01-24 13:56:04.409 024 15854.23 505.03 52600.35 88888.00 2024-01-24 13:56:04.909 024 15854.25 505.03 52600.29 88888.00 2024-01-24 13:56:05.409 024 15854.22 505.04 52600.30 88888.00 2024-01-24 13:56:05.909 024 15854.20 505.09 52600.31 88888.00 2024-01-24 13:56:06.409 024 15854.14 505.10 52600.28 88888.00 2024-01-24 13:56:06.909 024 15854.17 505.15 52600.27 88888.00 2024-01-24 13:56:07.409 024 15854.18 505.17 52600.32 88888.00 2024-01-24 13:56:07.910 024 15854.14 505.11 52600.30 88888.00 2024-01-24 13:56:08.410 024 15854.09 505.09 52600.30 88888.00 2024-01-24 13:56:08.910 024 15854.08 505.08 52600.30 88888.00 2024-01-24 13:56:09.410 024 15854.06 505.09 52600.30 88888.00 2024-01-24 13:56:09.910 024 15854.04 505.09 52600.36 88888.00 2024-01-24 13:56:10.410 024 15854.02 505.07 52600.36 88888.00 2024-01-24 13:56:10.910 024 15854.07 505.07 52600.37 88888.00 2024-01-24 13:56:11.410 024 15854.05 505.05 52600.35 88888.00 2024-01-24 13:56:11.910 024 15854.00 505.09 52600.28 88888.00 2024-01-24 13:56:12.410 024 15853.99 505.10 52600.27 88888.00 2024-01-24 13:56:12.910 024 15853.98 505.13 52600.22 88888.00 2024-01-24 13:56:13.410 024 15853.99 505.15 52600.20 88888.00 2024-01-24 13:56:14.410 024 15853.95 505.09 52600.19 88888.00 2024-01-24 13:56:14.910 024 15853.94 505.07 52600.13 88888.00 2024-01-24 13:56:15.410 024 15853.95 505.10 52600.13 88888.00 2024-01-24 13:56:15.910 024 15853.97 505.09 52600.15 88888.00 2024-01-24 13:56:16.410 024 15853.95 505.03 52600.07 88888.00 2024-01-24 13:56:16.910 024 15854.03 505.04 52600.11 88888.00 2024-01-24 13:56:17.410 024 15854.02 505.04 52600.15 88888.00 2024-01-24 13:56:17.910 024 15853.95 505.03 52600.09 88888.00 2024-01-24 13:56:18.410 024 15854.00 504.99 52600.09 88888.00 2024-01-24 13:56:18.910 024 15854.05 504.99 52600.11 88888.00 2024-01-24 13:56:19.410 024 15854.07 505.00 52600.09 88888.00 2024-01-24 13:56:19.910 024 15854.09 504.98 52600.05 88888.00 2024-01-24 13:56:20.410 024 15854.12 504.98 52600.01 88888.00 2024-01-24 13:56:20.910 024 15854.09 504.95 52600.02 88888.00 2024-01-24 13:56:21.410 024 15854.12 504.95 52600.00 88888.00 2024-01-24 13:56:21.910 024 15854.12 504.96 52599.96 88888.00 2024-01-24 13:56:22.410 024 15854.15 504.99 52599.94 88888.00 2024-01-24 13:56:22.910 024 15854.18 504.99 52599.92 88888.00 2024-01-24 13:56:23.410 024 15854.18 504.96 52599.92 88888.00 2024-01-24 13:56:24.410 024 15854.32 504.99 52599.95 88888.00 2024-01-24 13:56:24.910 024 15854.36 504.99 52599.94 88888.00 2024-01-24 13:56:25.410 024 15854.36 505.03 52599.85 88888.00 2024-01-24 13:56:25.910 024 15854.34 505.01 52599.89 88888.00 2024-01-24 13:56:26.410 024 15854.31 504.95 52599.87 88888.00 2024-01-24 13:56:26.910 024 15854.35 504.94 52599.81 88888.00 2024-01-24 13:56:27.410 024 15854.42 504.95 52599.80 88888.00 2024-01-24 13:56:27.910 024 15854.44 504.92 52599.85 88888.00 2024-01-24 13:56:28.410 024 15854.43 504.91 52599.86 88888.00 2024-01-24 13:56:28.910 024 15854.47 504.92 52599.82 88888.00 2024-01-24 13:56:29.410 024 15854.54 504.91 52599.82 88888.00 2024-01-24 13:56:29.910 024 15854.55 504.90 52599.77 88888.00 2024-01-24 13:56:30.410 024 15854.58 504.86 52599.76 88888.00 2024-01-24 13:56:30.910 024 15854.67 504.85 52599.78 88888.00 2024-01-24 13:56:31.410 024 15854.68 504.82 52599.83 88888.00 2024-01-24 13:56:31.910 024 15854.63 504.81 52599.83 88888.00 2024-01-24 13:56:32.410 024 15854.69 504.79 52599.82 88888.00 2024-01-24 13:56:32.910 024 15854.72 504.76 52599.79 88888.00 2024-01-24 13:56:33.410 024 15854.69 504.73 52599.79 88888.00 2024-01-24 13:56:33.910 024 15854.73 504.72 52599.77 88888.00 2024-01-24 13:56:34.410 024 15854.77 504.73 52599.72 88888.00 2024-01-24 13:56:34.910 024 15854.76 504.72 52599.66 88888.00 2024-01-24 13:56:35.410 024 15854.71 504.69 52599.66 88888.00 2024-01-24 13:56:35.910 024 15854.67 504.72 52599.69 88888.00 2024-01-24 13:56:36.410 024 15854.69 504.76 52599.71 88888.00 2024-01-24 13:56:36.910 024 15854.67 504.78 52599.70 88888.00 2024-01-24 13:56:37.410 024 15854.64 504.76 52599.72 88888.00 2024-01-24 13:56:37.910 024 15854.66 504.77 52599.70 88888.00 2024-01-24 13:56:38.410 024 15854.64 504.83 52599.70 88888.00 2024-01-24 13:56:38.910 024 15854.55 504.86 52599.75 88888.00 2024-01-24 13:56:39.410 024 15854.51 504.90 52599.78 88888.00 2024-01-24 13:56:39.910 024 15854.48 504.92 52599.79 88888.00 2024-01-24 13:56:40.410 024 15854.43 504.91 52599.81 88888.00 2024-01-24 13:56:40.910 024 15854.44 504.94 52599.80 88888.00 2024-01-24 13:56:41.410 024 15854.40 505.01 52599.77 88888.00 2024-01-24 13:56:41.910 024 15854.34 505.01 52599.78 88888.00 2024-01-24 13:56:42.410 024 15854.26 505.04 52599.84 88888.00 2024-01-24 13:56:42.910 024 15854.26 505.03 52599.85 88888.00 2024-01-24 13:56:43.410 024 15854.24 505.07 52599.87 88888.00 2024-01-24 13:56:43.910 024 15854.23 505.11 52599.86 88888.00 2024-01-24 13:56:44.410 024 15854.11 505.13 52599.85 88888.00 2024-01-24 13:56:44.910 024 15854.05 505.20 52599.91 88888.00 2024-01-24 13:56:45.410 024 15854.03 505.21 52599.92 88888.00 2024-01-24 13:56:45.910 024 15854.00 505.25 52599.95 88888.00 2024-01-24 13:56:46.410 024 15854.05 505.33 52599.97 88888.00 2024-01-24 13:56:46.910 024 15853.99 505.37 52599.98 88888.00 2024-01-24 13:56:47.410 024 15853.97 505.42 52600.01 88888.00 2024-01-24 13:56:47.910 024 15853.93 505.47 52600.08 88888.00 2024-01-24 13:56:48.410 024 15853.86 505.56 52600.04 88888.00 2024-01-24 13:56:48.910 024 15853.88 505.65 52600.02 88888.00 2024-01-24 13:56:49.410 024 15853.86 505.70 52600.03 88888.00 2024-01-24 13:56:49.910 024 15853.82 505.74 52600.08 88888.00 2024-01-24 13:56:50.410 024 15853.87 505.76 52600.11 88888.00 2024-01-24 13:56:50.910 024 15853.88 505.80 52600.08 88888.00 2024-01-24 13:56:51.410 024 15853.89 505.85 52600.08 88888.00 2024-01-24 13:56:51.910 024 15853.90 505.89 52600.09 88888.00 2024-01-24 13:56:52.410 024 15853.89 505.93 52600.13 88888.00 2024-01-24 13:56:52.910 024 15853.90 505.94 52600.18 88888.00 2024-01-24 13:56:53.410 024 15853.89 505.97 52600.18 88888.00 2024-01-24 13:56:53.910 024 15853.89 506.00 52600.17 88888.00 2024-01-24 13:56:54.410 024 15853.90 506.00 52600.15 88888.00 2024-01-24 13:56:54.910 024 15853.94 506.04 52600.13 88888.00 2024-01-24 13:56:55.410 024 15853.95 506.11 52600.08 88888.00 2024-01-24 13:56:55.910 024 15853.97 506.13 52600.06 88888.00 2024-01-24 13:56:56.410 024 15854.00 506.16 52600.06 88888.00 2024-01-24 13:56:56.910 024 15854.03 506.17 52600.01 88888.00 2024-01-24 13:56:57.410 024 15854.06 506.20 52599.94 88888.00 2024-01-24 13:56:57.910 024 15854.12 506.28 52600.00 88888.00 2024-01-24 13:56:58.410 024 15854.12 506.33 52600.07 88888.00 2024-01-24 13:56:58.910 024 15854.15 506.38 52600.08 88888.00 2024-01-24 13:56:59.410 024 15854.18 506.37 52599.97 88888.00 2024-01-24 13:56:59.910 024 15854.26 506.40 52599.96 88888.00 2024-01-24 13:57:00.410 024 15854.27 506.45 52600.00 88888.00 2024-01-24 13:57:00.910 024 15854.25 506.49 52600.03 88888.00 2024-01-24 13:57:01.410 024 15854.24 506.51 52600.02 88888.00 2024-01-24 13:57:01.910 024 15854.22 506.56 52600.00 88888.00 2024-01-24 13:57:02.410 024 15854.27 506.58 52599.91 88888.00 2024-01-24 13:57:02.910 024 15854.36 506.59 52599.84 88888.00 2024-01-24 13:57:03.410 024 15854.35 506.63 52599.87 88888.00 2024-01-24 13:57:03.910 024 15854.34 506.57 52599.91 88888.00 2024-01-24 13:57:04.410 024 15854.33 506.59 52599.87 88888.00 2024-01-24 13:57:04.910 024 15854.36 506.62 52599.82 88888.00 2024-01-24 13:57:05.410 024 15854.42 506.68 52599.86 88888.00 2024-01-24 13:57:05.910 024 15854.42 506.73 52599.87 88888.00 2024-01-24 13:57:06.410 024 15854.45 506.75 52599.89 88888.00 2024-01-24 13:57:06.910 024 15854.43 506.76 52599.87 88888.00 2024-01-24 13:57:07.410 024 15854.43 506.77 52599.84 88888.00 2024-01-24 13:57:07.910 024 15854.42 506.76 52599.86 88888.00 2024-01-24 13:57:08.410 024 15854.39 506.75 52599.88 88888.00 2024-01-24 13:57:08.910 024 15854.36 506.80 52599.90 88888.00 2024-01-24 13:57:09.410 024 15854.44 506.81 52599.86 88888.00 2024-01-24 13:57:09.910 024 15854.49 506.76 52599.84 88888.00 2024-01-24 13:57:10.410 024 15854.55 506.76 52599.85 88888.00 2024-01-24 13:57:10.910 024 15854.53 506.75 52599.91 88888.00 2024-01-24 13:57:11.410 024 15854.52 506.77 52599.88 88888.00 2024-01-24 13:57:11.910 024 15854.58 506.81 52599.83 88888.00 2024-01-24 13:57:12.410 024 15854.62 506.77 52599.85 88888.00 2024-01-24 13:57:12.910 024 15854.69 506.77 52599.85 88888.00 2024-01-24 13:57:13.410 024 15854.72 506.75 52599.82 88888.00 2024-01-24 13:57:13.910 024 15854.77 506.77 52599.85 88888.00 2024-01-24 13:57:14.410 024 15854.78 506.75 52599.88 88888.00 2024-01-24 13:57:14.910 024 15854.80 506.73 52599.88 88888.00 2024-01-24 13:57:15.910 024 15854.82 506.76 52599.80 88888.00 2024-01-24 13:57:16.410 024 15854.79 506.82 52599.79 88888.00 2024-01-24 13:57:16.910 024 15854.84 506.84 52599.80 88888.00 2024-01-24 13:57:17.410 024 15854.86 506.82 52599.78 88888.00 2024-01-24 13:57:17.910 024 15854.87 506.83 52599.80 88888.00 2024-01-24 13:57:18.410 024 15854.87 506.83 52599.81 88888.00 2024-01-24 13:57:18.910 024 15854.91 506.85 52599.79 88888.00 2024-01-24 13:57:19.410 024 15854.89 506.83 52599.77 88888.00 2024-01-24 13:57:19.910 024 15854.84 506.81 52599.77 88888.00 2024-01-24 13:57:20.410 024 15854.87 506.85 52599.75 88888.00 2024-01-24 13:57:20.910 024 15854.85 506.93 52599.75 88888.00 2024-01-24 13:57:21.410 024 15854.85 506.93 52599.76 88888.00 2024-01-24 13:57:21.910 024 15854.82 506.98 52599.81 88888.00 2024-01-24 13:57:22.410 024 15854.86 506.98 52599.81 88888.00 2024-01-24 13:57:22.910 024 15854.82 506.98 52599.78 88888.00 2024-01-24 13:57:23.410 024 15854.86 506.94 52599.75 88888.00 2024-01-24 13:57:23.910 024 15854.85 506.95 52599.77 88888.00 2024-01-24 13:57:24.410 024 15854.85 506.98 52599.76 88888.00 2024-01-24 13:57:24.910 024 15854.82 506.95 52599.75 88888.00 2024-01-24 13:57:25.410 024 15854.87 506.98 52599.71 88888.00 2024-01-24 13:57:25.910 024 15854.85 506.98 52599.76 88888.00 2024-01-24 13:57:26.410 024 15854.86 506.97 52599.81 88888.00 2024-01-24 13:57:26.910 024 15854.89 506.97 52599.78 88888.00 2024-01-24 13:57:27.410 024 15854.90 506.95 52599.77 88888.00 2024-01-24 13:57:27.910 024 15854.94 506.95 52599.77 88888.00 2024-01-24 13:57:28.410 024 15854.94 506.89 52599.70 88888.00 2024-01-24 13:57:28.910 024 15854.93 506.91 52599.72 88888.00 2024-01-24 13:57:29.410 024 15854.89 506.91 52599.78 88888.00 2024-01-24 13:57:29.910 024 15854.90 506.86 52599.78 88888.00 2024-01-24 13:57:30.410 024 15854.90 506.85 52599.74 88888.00 2024-01-24 13:57:30.910 024 15854.95 506.90 52599.72 88888.00 2024-01-24 13:57:31.410 024 15854.96 506.90 52599.69 88888.00 2024-01-24 13:57:31.910 024 15854.97 506.91 52599.67 88888.00 2024-01-24 13:57:32.410 024 15854.94 506.90 52599.68 88888.00 2024-01-24 13:57:32.910 024 15854.95 506.92 52599.67 88888.00 2024-01-24 13:57:33.410 024 15854.95 506.99 52599.66 88888.00 2024-01-24 13:57:33.910 024 15854.97 507.01 52599.64 88888.00 2024-01-24 13:57:34.410 024 15855.00 507.03 52599.61 88888.00 2024-01-24 13:57:34.910 024 15854.98 507.03 52599.60 88888.00 2024-01-24 13:57:35.410 024 15854.96 507.08 52599.64 88888.00 2024-01-24 13:57:35.910 024 15854.93 507.10 52599.68 88888.00 2024-01-24 13:57:36.410 024 15854.94 507.12 52599.68 88888.00 2024-01-24 13:57:36.910 024 15854.97 507.15 52599.62 88888.00 2024-01-24 13:57:37.410 024 15854.95 507.19 52599.67 88888.00 2024-01-24 13:57:37.910 024 15854.85 507.24 52599.70 88888.00 2024-01-24 13:57:38.410 024 15854.81 507.24 52599.70 88888.00 2024-01-24 13:57:38.910 024 15854.81 507.25 52599.67 88888.00 2024-01-24 13:57:39.410 024 15854.78 507.24 52599.68 88888.00 2024-01-24 13:57:39.910 024 15854.73 507.25 52599.68 88888.00 2024-01-24 13:57:40.410 024 15854.76 507.26 52599.68 88888.00 2024-01-24 13:57:40.910 024 15854.71 507.27 52599.69 88888.00 2024-01-24 13:57:41.410 024 15854.72 507.27 52599.72 88888.00 2024-01-24 13:57:41.910 024 15854.75 507.32 52599.68 88888.00 2024-01-24 13:57:42.410 024 15854.78 507.32 52599.65 88888.00 2024-01-24 13:57:42.910 024 15854.79 507.36 52599.69 88888.00 2024-01-24 13:57:43.910 024 15854.76 507.40 52599.72 88888.00 2024-01-24 13:57:44.410 024 15854.78 507.38 52599.67 88888.00 2024-01-24 13:57:44.910 024 15854.78 507.36 52599.68 88888.00 2024-01-24 13:57:45.410 024 15854.76 507.40 52599.68 88888.00 2024-01-24 13:57:45.910 024 15854.76 507.36 52599.62 88888.00 2024-01-24 13:57:46.410 024 15854.75 507.34 52599.60 88888.00 2024-01-24 13:57:46.910 024 15854.79 507.35 52599.57 88888.00 2024-01-24 13:57:47.410 024 15854.82 507.35 52599.50 88888.00 2024-01-24 13:57:47.910 024 15854.84 507.32 52599.50 88888.00 2024-01-24 13:57:48.410 024 15854.85 507.32 52599.54 88888.00 2024-01-24 13:57:48.910 024 15854.88 507.29 52599.52 88888.00 2024-01-24 13:57:49.410 024 15854.91 507.32 52599.51 88888.00 2024-01-24 13:57:49.910 024 15854.99 507.25 52599.55 88888.00 2024-01-24 13:57:50.410 024 15855.03 507.25 52599.56 88888.00 2024-01-24 13:57:50.910 024 15855.04 507.24 52599.57 88888.00 2024-01-24 13:57:51.410 024 15855.07 507.21 52599.57 88888.00 2024-01-24 13:57:51.910 024 15855.11 507.20 52599.59 88888.00 2024-01-24 13:57:52.410 024 15855.14 507.20 52599.55 88888.00 2024-01-24 13:57:52.910 024 15855.16 507.23 52599.45 88888.00 2024-01-24 13:57:53.910 024 15855.26 507.21 52599.39 88888.00 2024-01-24 13:57:54.410 024 15855.31 507.21 52599.41 88888.00 2024-01-24 13:57:54.910 024 15855.34 507.19 52599.41 88888.00 2024-01-24 13:57:55.410 024 15855.31 507.12 52599.45 88888.00 2024-01-24 13:57:55.910 024 15855.38 507.12 52599.45 88888.00 2024-01-24 13:57:56.410 024 15855.38 507.17 52599.44 88888.00 2024-01-24 13:57:56.910 024 15855.34 507.16 52599.48 88888.00 2024-01-24 13:57:57.410 024 15855.38 507.10 52599.51 88888.00 2024-01-24 13:57:57.910 024 15855.36 507.09 52599.51 88888.00 2024-01-24 13:57:58.410 024 15855.34 507.14 52599.48 88888.00 2024-01-24 13:57:58.910 024 15855.33 507.11 52599.44 88888.00 2024-01-24 13:57:59.410 024 15855.27 507.11 52599.37 88888.00 2024-01-24 13:57:59.910 024 15855.24 507.10 52599.36 88888.00 2024-01-24 13:58:00.410 024 15855.18 507.07 52599.31 88888.00 2024-01-24 13:58:00.910 024 15855.20 507.08 52599.36 88888.00 2024-01-24 13:58:01.410 024 15855.17 507.11 52599.43 88888.00 2024-01-24 13:58:01.910 024 15855.14 507.10 52599.48 88888.00 2024-01-24 13:58:02.410 024 15855.16 507.03 52599.51 88888.00 2024-01-24 13:58:02.910 024 15855.17 507.07 52599.54 88888.00 2024-01-24 13:58:03.410 024 15855.18 507.10 52599.50 88888.00 2024-01-24 13:58:03.910 024 15855.09 507.10 52599.49 88888.00 2024-01-24 13:58:04.410 024 15855.05 507.09 52599.43 88888.00 2024-01-24 13:58:04.910 024 15855.06 507.07 52599.49 88888.00 2024-01-24 13:58:05.410 024 15855.05 507.08 52599.50 88888.00 2024-01-24 13:58:05.910 024 15855.03 507.05 52599.47 88888.00 2024-01-24 13:58:06.410 024 15855.04 507.03 52599.43 88888.00 2024-01-24 13:58:06.910 024 15855.00 507.01 52599.45 88888.00 2024-01-24 13:58:07.410 024 15854.96 506.98 52599.44 88888.00 2024-01-24 13:58:07.910 024 15854.89 506.99 52599.40 88888.00 2024-01-24 13:58:08.410 024 15854.86 506.97 52599.38 88888.00 2024-01-24 13:58:08.910 024 15854.86 506.93 52599.38 88888.00 2024-01-24 13:58:09.410 024 15854.87 506.93 52599.38 88888.00 2024-01-24 13:58:09.910 024 15854.85 506.90 52599.40 88888.00 2024-01-24 13:58:10.410 024 15854.82 506.86 52599.36 88888.00 2024-01-24 13:58:10.910 024 15854.81 506.86 52599.32 88888.00 2024-01-24 13:58:11.410 024 15854.77 506.84 52599.35 88888.00 2024-01-24 13:58:11.910 024 15854.79 506.77 52599.41 88888.00 2024-01-24 13:58:12.410 024 15854.78 506.69 52599.41 88888.00 2024-01-24 13:58:12.910 024 15854.70 506.68 52599.38 88888.00 2024-01-24 13:58:13.410 024 15854.69 506.69 52599.37 88888.00 2024-01-24 13:58:13.910 024 15854.69 506.68 52599.34 88888.00 2024-01-24 13:58:14.410 024 15854.71 506.66 52599.30 88888.00 2024-01-24 13:58:14.910 024 15854.70 506.60 52599.25 88888.00 2024-01-24 13:58:15.410 024 15854.67 506.59 52599.24 88888.00 2024-01-24 13:58:15.910 024 15854.63 506.58 52599.22 88888.00 2024-01-24 13:58:16.410 024 15854.62 506.58 52599.26 88888.00 2024-01-24 13:58:16.910 024 15854.68 506.55 52599.30 88888.00 2024-01-24 13:58:17.410 024 15854.72 506.55 52599.29 88888.00 2024-01-24 13:58:17.910 024 15854.77 506.54 52599.29 88888.00 2024-01-24 13:58:18.410 024 15854.73 506.49 52599.30 88888.00 2024-01-24 13:58:18.910 024 15854.71 506.49 52599.29 88888.00 2024-01-24 13:58:19.410 024 15854.76 506.48 52599.34 88888.00 2024-01-24 13:58:19.910 024 15854.77 506.47 52599.32 88888.00 2024-01-24 13:58:20.410 024 15854.79 506.43 52599.31 88888.00 2024-01-24 13:58:20.910 024 15854.80 506.42 52599.26 88888.00 2024-01-24 13:58:21.410 024 15854.81 506.39 52599.28 88888.00 2024-01-24 13:58:21.910 024 15854.81 506.39 52599.26 88888.00 2024-01-24 13:58:22.410 024 15854.88 506.36 52599.20 88888.00 2024-01-24 13:58:22.910 024 15854.89 506.32 52599.21 88888.00 2024-01-24 13:58:23.410 024 15854.93 506.29 52599.24 88888.00 2024-01-24 13:58:23.910 024 15854.96 506.25 52599.22 88888.00 2024-01-24 13:58:24.410 024 15855.02 506.20 52599.18 88888.00 2024-01-24 13:58:24.910 024 15855.06 506.17 52599.18 88888.00 2024-01-24 13:58:25.410 024 15855.08 506.16 52599.09 88888.00 2024-01-24 13:58:25.910 024 15855.08 506.13 52599.08 88888.00 2024-01-24 13:58:26.410 024 15855.11 506.14 52599.12 88888.00 2024-01-24 13:58:26.910 024 15855.16 506.12 52599.19 88888.00 2024-01-24 13:58:27.410 024 15855.25 506.12 52599.21 88888.00 2024-01-24 13:58:27.910 024 15855.30 506.12 52599.25 88888.00 2024-01-24 13:58:28.410 024 15855.34 506.11 52599.25 88888.00 2024-01-24 13:58:28.910 024 15855.32 506.06 52599.20 88888.00 2024-01-24 13:58:29.410 024 15855.35 506.08 52599.14 88888.00 2024-01-24 13:58:29.910 024 15855.40 506.06 52599.07 88888.00 2024-01-24 13:58:30.410 024 15855.39 506.06 52599.08 88888.00 2024-01-24 13:58:30.910 024 15855.43 506.08 52599.08 88888.00 2024-01-24 13:58:31.410 024 15855.48 506.12 52599.11 88888.00 2024-01-24 13:58:31.910 024 15855.52 506.10 52599.10 88888.00 2024-01-24 13:58:32.410 024 15855.54 506.11 52599.05 88888.00 2024-01-24 13:58:32.910 024 15855.56 506.16 52599.08 88888.00 2024-01-24 13:58:33.410 024 15855.53 506.21 52599.08 88888.00 2024-01-24 13:58:33.910 024 15855.58 506.20 52599.10 88888.00 2024-01-24 13:58:34.410 024 15855.57 506.17 52599.14 88888.00 2024-01-24 13:58:34.910 024 15855.57 506.19 52599.14 88888.00 2024-01-24 13:58:35.410 024 15855.66 506.21 52599.12 88888.00 2024-01-24 13:58:35.910 024 15855.66 506.25 52599.07 88888.00 2024-01-24 13:58:36.410 024 15855.68 506.28 52599.04 88888.00 2024-01-24 13:58:36.910 024 15855.74 506.29 52599.05 88888.00 2024-01-24 13:58:37.410 024 15855.71 506.33 52599.04 88888.00 2024-01-24 13:58:37.910 024 15855.71 506.36 52599.06 88888.00 2024-01-24 13:58:38.410 024 15855.79 506.34 52599.17 88888.00 2024-01-24 13:58:38.910 024 15855.86 506.34 52599.20 88888.00 2024-01-24 13:58:39.410 024 15855.84 506.39 52599.20 88888.00 2024-01-24 13:58:39.910 024 15855.84 506.39 52599.20 88888.00 2024-01-24 13:58:40.410 024 15855.88 506.40 52599.23 88888.00 2024-01-24 13:58:40.910 024 15855.88 506.42 52599.25 88888.00 2024-01-24 13:58:41.410 024 15855.89 506.46 52599.21 88888.00 2024-01-24 13:58:41.910 024 15855.92 506.47 52599.16 88888.00 2024-01-24 13:58:42.410 024 15855.90 506.50 52599.16 88888.00 2024-01-24 13:58:42.910 024 15855.94 506.55 52599.19 88888.00 2024-01-24 13:58:43.410 024 15855.92 506.60 52599.20 88888.00 2024-01-24 13:58:43.910 024 15855.90 506.66 52599.19 88888.00 2024-01-24 13:58:44.410 024 15855.86 506.67 52599.15 88888.00 2024-01-24 13:58:44.910 024 15855.88 506.69 52599.10 88888.00 2024-01-24 13:58:45.410 024 15855.93 506.74 52599.09 88888.00 2024-01-24 13:58:45.910 024 15855.93 506.76 52599.16 88888.00 2024-01-24 13:58:46.410 024 15855.95 506.76 52599.20 88888.00 2024-01-24 13:58:47.410 024 15855.89 506.88 52599.26 88888.00 2024-01-24 13:58:47.910 024 15855.88 506.91 52599.31 88888.00 2024-01-24 13:58:48.410 024 15855.89 506.90 52599.37 88888.00 2024-01-24 13:58:48.910 024 15855.89 506.93 52599.39 88888.00 2024-01-24 13:58:49.410 024 15855.88 506.98 52599.35 88888.00 2024-01-24 13:58:49.910 024 15855.88 507.02 52599.32 88888.00 2024-01-24 13:58:50.410 024 15855.88 507.00 52599.31 88888.00 2024-01-24 13:58:50.910 024 15855.88 506.95 52599.27 88888.00 2024-01-24 13:58:51.410 024 15855.88 506.98 52599.24 88888.00 2024-01-24 13:58:51.910 024 15855.86 507.01 52599.27 88888.00 2024-01-24 13:58:52.410 024 15855.81 507.03 52599.30 88888.00 2024-01-24 13:58:52.910 024 15855.78 507.02 52599.34 88888.00 2024-01-24 13:58:53.410 024 15855.77 507.09 52599.35 88888.00 2024-01-24 13:58:53.910 024 15855.74 507.11 52599.31 88888.00 2024-01-24 13:58:54.410 024 15855.74 507.11 52599.30 88888.00 2024-01-24 13:58:54.910 024 15855.77 507.11 52599.34 88888.00 2024-01-24 13:58:55.410 024 15855.80 507.09 52599.38 88888.00 2024-01-24 13:58:55.910 024 15855.77 507.12 52599.44 88888.00 2024-01-24 13:58:56.410 024 15855.78 507.10 52599.43 88888.00 2024-01-24 13:58:56.910 024 15855.78 507.14 52599.45 88888.00 2024-01-24 13:58:57.410 024 15855.78 507.11 52599.43 88888.00 2024-01-24 13:58:57.910 024 15855.81 507.12 52599.46 88888.00 2024-01-24 13:58:58.410 024 15855.78 507.14 52599.45 88888.00 2024-01-24 13:58:58.910 024 15855.75 507.18 52599.45 88888.00 2024-01-24 13:58:59.410 024 15855.75 507.12 52599.43 88888.00 2024-01-24 13:58:59.910 024 15855.79 507.14 52599.40 88888.00 2024-01-24 13:59:00.410 024 15855.81 507.17 52599.43 88888.00 2024-01-24 13:59:00.910 024 15855.81 507.19 52599.43 88888.00 2024-01-24 13:59:01.410 024 15855.83 507.20 52599.39 88888.00 2024-01-24 13:59:01.910 024 15855.79 507.23 52599.39 88888.00 2024-01-24 13:59:02.410 024 15855.78 507.19 52599.49 88888.00 2024-01-24 13:59:02.910 024 15855.79 507.17 52599.48 88888.00 2024-01-24 13:59:03.410 024 15855.77 507.18 52599.43 88888.00 2024-01-24 13:59:03.910 024 15855.79 507.21 52599.46 88888.00 2024-01-24 13:59:04.410 024 15855.85 507.23 52599.49 88888.00 2024-01-24 13:59:04.910 024 15855.85 507.23 52599.41 88888.00 2024-01-24 13:59:05.410 024 15855.81 507.24 52599.40 88888.00 2024-01-24 13:59:05.910 024 15855.83 507.24 52599.48 88888.00 2024-01-24 13:59:06.410 024 15855.81 507.27 52599.50 88888.00 2024-01-24 13:59:06.910 024 15855.81 507.28 52599.48 88888.00 2024-01-24 13:59:07.410 024 15855.84 507.31 52599.46 88888.00 2024-01-24 13:59:07.910 024 15855.86 507.34 52599.51 88888.00 2024-01-24 13:59:08.410 024 15855.87 507.34 52599.54 88888.00 2024-01-24 13:59:08.910 024 15855.88 507.31 52599.56 88888.00 2024-01-24 13:59:09.410 024 15855.87 507.31 52599.52 88888.00 2024-01-24 13:59:09.910 024 15855.94 507.31 52599.56 88888.00 2024-01-24 13:59:10.410 024 15855.97 507.31 52599.54 88888.00 2024-01-24 13:59:10.910 024 15855.99 507.31 52599.48 88888.00 2024-01-24 13:59:11.410 024 15855.97 507.31 52599.47 88888.00 2024-01-24 13:59:11.910 024 15855.99 507.28 52599.48 88888.00 2024-01-24 13:59:12.410 024 15855.98 507.25 52599.47 88888.00 2024-01-24 13:59:12.910 024 15855.96 507.19 52599.41 88888.00 2024-01-24 13:59:13.410 024 15855.97 507.17 52599.38 88888.00 2024-01-24 13:59:13.910 024 15855.98 507.14 52599.35 88888.00 2024-01-24 13:59:14.410 024 15855.99 507.12 52599.27 88888.00 2024-01-24 13:59:14.910 024 15856.02 507.12 52599.25 88888.00 2024-01-24 13:59:15.410 024 15856.04 507.07 52599.29 88888.00 2024-01-24 13:59:15.910 024 15856.07 506.99 52599.31 88888.00 2024-01-24 13:59:16.410 024 15856.10 506.95 52599.27 88888.00 2024-01-24 13:59:16.910 024 15856.10 506.91 52599.34 88888.00 2024-01-24 13:59:17.410 024 15856.10 506.93 52599.27 88888.00 2024-01-24 13:59:17.910 024 15856.13 506.92 52599.24 88888.00 2024-01-24 13:59:18.410 024 15856.11 506.88 52599.24 88888.00 2024-01-24 13:59:18.910 024 15856.15 506.80 52599.23 88888.00 2024-01-24 13:59:19.410 024 15856.15 506.77 52599.19 88888.00 2024-01-24 13:59:19.910 024 15856.14 506.80 52599.18 88888.00 2024-01-24 13:59:20.410 024 15856.13 506.75 52599.14 88888.00 2024-01-24 13:59:20.910 024 15856.10 506.76 52599.19 88888.00 2024-01-24 13:59:21.410 024 15856.06 506.75 52599.20 88888.00 2024-01-24 13:59:21.910 024 15856.05 506.71 52599.11 88888.00 2024-01-24 13:59:22.410 024 15856.10 506.71 52599.14 88888.00 2024-01-24 13:59:22.910 024 15856.10 506.71 52599.12 88888.00 2024-01-24 13:59:23.410 024 15856.05 506.72 52599.18 88888.00 2024-01-24 13:59:23.910 024 15855.97 506.75 52599.26 88888.00 2024-01-24 13:59:24.410 024 15855.89 506.69 52599.29 88888.00 2024-01-24 13:59:24.910 024 15855.87 506.71 52599.29 88888.00 2024-01-24 13:59:25.410 024 15855.84 506.77 52599.30 88888.00 2024-01-24 13:59:25.910 024 15855.84 506.82 52599.29 88888.00 2024-01-24 13:59:26.410 024 15855.79 506.90 52599.34 88888.00 2024-01-24 13:59:26.910 024 15855.76 506.94 52599.28 88888.00 2024-01-24 13:59:27.410 024 15855.72 506.93 52599.26 88888.00 2024-01-24 13:59:27.910 024 15855.62 506.95 52599.29 88888.00 2024-01-24 13:59:28.410 024 15855.60 507.02 52599.37 88888.00 2024-01-24 13:59:28.910 024 15855.58 507.03 52599.44 88888.00 2024-01-24 13:59:29.410 024 15855.54 507.01 52599.46 88888.00 2024-01-24 13:59:29.910 024 15855.53 507.01 52599.47 88888.00 2024-01-24 13:59:30.410 024 15855.53 507.06 52599.46 88888.00 2024-01-24 13:59:30.910 024 15855.51 507.09 52599.50 88888.00 2024-01-24 13:59:31.410 024 15855.52 507.14 52599.56 88888.00 2024-01-24 13:59:31.910 024 15855.52 507.20 52599.59 88888.00 2024-01-24 13:59:32.410 024 15855.50 507.23 52599.57 88888.00 2024-01-24 13:59:32.910 024 15855.43 507.26 52599.56 88888.00 2024-01-24 13:59:33.410 024 15855.43 507.28 52599.62 88888.00 2024-01-24 13:59:33.910 024 15855.43 507.33 52599.61 88888.00 2024-01-24 13:59:34.410 024 15855.41 507.42 52599.58 88888.00 2024-01-24 13:59:34.910 024 15855.41 507.49 52599.60 88888.00 2024-01-24 13:59:35.410 024 15855.44 507.50 52599.65 88888.00 2024-01-24 13:59:35.910 024 15855.43 507.54 52599.62 88888.00 2024-01-24 13:59:36.410 024 15855.44 507.64 52599.62 88888.00 2024-01-24 13:59:36.910 024 15855.43 507.67 52599.64 88888.00 2024-01-24 13:59:37.410 024 15855.45 507.70 52599.67 88888.00 2024-01-24 13:59:37.910 024 15855.52 507.75 52599.68 88888.00 2024-01-24 13:59:38.410 024 15855.50 507.81 52599.71 88888.00 2024-01-24 13:59:38.910 024 15855.51 507.84 52599.70 88888.00 2024-01-24 13:59:39.410 024 15855.54 507.85 52599.68 88888.00 2024-01-24 13:59:39.910 024 15855.63 507.87 52599.67 88888.00 2024-01-24 13:59:40.410 024 15855.68 507.87 52599.68 88888.00 2024-01-24 13:59:40.910 024 15855.68 507.88 52599.71 88888.00 2024-01-24 13:59:41.410 024 15855.69 507.93 52599.70 88888.00 2024-01-24 13:59:41.910 024 15855.74 507.93 52599.74 88888.00 2024-01-24 13:59:42.410 024 15855.77 507.94 52599.69 88888.00 2024-01-24 13:59:42.910 024 15855.79 507.94 52599.67 88888.00 2024-01-24 13:59:43.410 024 15855.87 507.96 52599.64 88888.00 2024-01-24 13:59:43.910 024 15855.94 507.94 52599.64 88888.00 2024-01-24 13:59:44.410 024 15855.99 507.94 52599.63 88888.00 2024-01-24 13:59:44.910 024 15856.02 507.93 52599.57 88888.00 2024-01-24 13:59:45.410 024 15856.07 507.92 52599.54 88888.00 2024-01-24 13:59:45.910 024 15856.13 507.90 52599.54 88888.00 2024-01-24 13:59:46.410 024 15856.17 507.92 52599.51 88888.00 2024-01-24 13:59:46.910 024 15856.19 507.88 52599.45 88888.00 2024-01-24 13:59:47.410 024 15856.26 507.86 52599.48 88888.00 2024-01-24 13:59:47.910 024 15856.33 507.79 52599.45 88888.00 2024-01-24 13:59:48.410 024 15856.37 507.71 52599.36 88888.00 2024-01-24 13:59:48.910 024 15856.34 507.68 52599.32 88888.00 2024-01-24 13:59:49.410 024 15856.40 507.64 52599.30 88888.00 2024-01-24 13:59:49.910 024 15856.50 507.61 52599.30 88888.00 2024-01-24 13:59:50.410 024 15856.56 507.59 52599.36 88888.00 2024-01-24 13:59:50.910 024 15856.55 507.57 52599.38 88888.00 2024-01-24 13:59:51.410 024 15856.60 507.59 52599.36 88888.00 2024-01-24 13:59:51.910 024 15856.67 507.51 52599.37 88888.00 2024-01-24 13:59:52.410 024 15856.71 507.50 52599.35 88888.00 2024-01-24 13:59:52.910 024 15856.72 507.49 52599.39 88888.00 2024-01-24 13:59:53.410 024 15856.79 507.44 52599.41 88888.00 2024-01-24 13:59:53.910 024 15856.77 507.42 52599.36 88888.00 2024-01-24 13:59:54.410 024 15856.68 507.40 52599.35 88888.00 2024-01-24 13:59:54.910 024 15856.71 507.38 52599.35 88888.00 2024-01-24 13:59:55.410 024 15856.76 507.37 52599.34 88888.00 2024-01-24 13:59:55.910 024 15856.78 507.37 52599.30 88888.00 2024-01-24 13:59:56.410 024 15856.81 507.36 52599.28 88888.00 2024-01-24 13:59:56.910 024 15856.83 507.27 52599.29 88888.00 2024-01-24 13:59:57.410 024 15856.84 507.18 52599.27 88888.00 2024-01-24 13:59:57.910 024 15856.87 507.14 52599.27 88888.00 2024-01-24 13:59:58.410 024 15856.89 507.15 52599.31 88888.00 2024-01-24 13:59:58.910 024 15856.94 507.08 52599.27 88888.00 2024-01-24 13:59:59.410 024 15856.97 507.03 52599.25 88888.00 2024-01-24 13:59:59.910 024 15856.96 507.01 52599.28 88888.00 2024-01-24 14:00:00.410 024 15856.96 506.97 52599.27 88888.00 2024-01-24 14:00:00.910 024 15856.97 506.93 52599.21 88888.00 2024-01-24 14:00:01.410 024 15856.94 506.85 52599.18 88888.00 2024-01-24 14:00:01.910 024 15856.96 506.77 52599.23 88888.00 2024-01-24 14:00:02.410 024 15857.01 506.69 52599.20 88888.00 2024-01-24 14:00:02.910 024 15856.99 506.67 52599.11 88888.00 2024-01-24 14:00:03.410 024 15857.02 506.62 52599.03 88888.00 2024-01-24 14:00:03.910 024 15857.04 506.58 52599.02 88888.00 2024-01-24 14:00:04.410 024 15857.03 506.52 52599.02 88888.00 2024-01-24 14:00:04.910 024 15856.98 506.48 52599.05 88888.00 2024-01-24 14:00:05.410 024 15857.01 506.47 52599.06 88888.00 2024-01-24 14:00:05.910 024 15857.02 506.43 52599.02 88888.00 2024-01-24 14:00:06.410 024 15856.97 506.38 52599.01 88888.00 2024-01-24 14:00:06.910 024 15856.94 506.31 52598.99 88888.00 2024-01-24 14:00:07.410 024 15856.90 506.26 52598.97 88888.00 2024-01-24 14:00:07.910 024 15856.93 506.19 52598.95 88888.00 2024-01-24 14:00:08.410 024 15856.96 506.16 52598.96 88888.00 2024-01-24 14:00:08.910 024 15856.95 506.19 52598.92 88888.00 2024-01-24 14:00:09.410 024 15856.96 506.17 52598.94 88888.00 2024-01-24 14:00:09.910 024 15856.99 506.07 52598.84 88888.00 2024-01-24 14:00:10.410 024 15856.95 506.11 52598.80 88888.00 2024-01-24 14:00:10.910 024 15856.89 506.08 52598.82 88888.00 2024-01-24 14:00:11.410 024 15856.95 506.07 52598.83 88888.00 2024-01-24 14:00:11.910 024 15856.92 506.11 52598.85 88888.00 2024-01-24 14:00:12.410 024 15856.86 506.11 52598.85 88888.00 2024-01-24 14:00:12.910 024 15856.87 506.10 52598.87 88888.00 2024-01-24 14:00:13.410 024 15856.83 506.08 52598.89 88888.00 2024-01-24 14:00:13.910 024 15856.83 506.03 52598.92 88888.00 2024-01-24 14:00:14.410 024 15856.86 505.99 52598.92 88888.00 2024-01-24 14:00:14.910 024 15856.87 506.00 52598.90 88888.00 2024-01-24 14:00:15.410 024 15856.86 505.98 52598.87 88888.00 2024-01-24 14:00:15.910 024 15856.83 505.96 52598.90 88888.00 2024-01-24 14:00:16.410 024 15856.78 505.91 52598.90 88888.00 2024-01-24 14:00:16.910 024 15856.79 505.90 52598.90 88888.00 2024-01-24 14:00:17.410 024 15856.83 505.90 52598.88 88888.00 2024-01-24 14:00:17.910 024 15856.76 505.84 52598.88 88888.00 2024-01-24 14:00:18.910 024 15856.79 505.78 52598.85 88888.00 2024-01-24 14:00:19.410 024 15856.84 505.73 52598.89 88888.00 2024-01-24 14:00:19.910 024 15856.78 505.77 52598.91 88888.00 2024-01-24 14:00:20.410 024 15856.79 505.78 52598.88 88888.00 2024-01-24 14:00:20.910 024 15856.79 505.71 52598.90 88888.00 2024-01-24 14:00:21.410 024 15856.80 505.70 52598.99 88888.00 2024-01-24 14:00:21.910 024 15856.79 505.72 52599.04 88888.00 2024-01-24 14:00:22.410 024 15856.78 505.70 52598.98 88888.00 2024-01-24 14:00:22.910 024 15856.80 505.67 52598.95 88888.00 2024-01-24 14:00:23.410 024 15856.79 505.64 52598.94 88888.00 2024-01-24 14:00:23.910 024 15856.77 505.62 52598.92 88888.00 2024-01-24 14:00:24.410 024 15856.79 505.61 52598.87 88888.00 2024-01-24 14:00:24.910 024 15856.78 505.61 52598.89 88888.00 2024-01-24 14:00:25.410 024 15856.77 505.58 52598.92 88888.00 2024-01-24 14:00:25.910 024 15856.80 505.55 52598.95 88888.00 2024-01-24 14:00:26.410 024 15856.72 505.53 52598.96 88888.00 2024-01-24 14:00:26.910 024 15856.74 505.52 52598.94 88888.00 2024-01-24 14:00:27.410 024 15856.76 505.46 52598.98 88888.00 2024-01-24 14:00:27.910 024 15856.75 505.43 52599.00 88888.00 2024-01-24 14:00:28.910 024 15856.68 505.39 52599.01 88888.00 2024-01-24 14:00:29.410 024 15856.69 505.35 52599.04 88888.00 2024-01-24 14:00:29.910 024 15856.70 505.31 52598.97 88888.00 2024-01-24 14:00:30.410 024 15856.76 505.30 52598.89 88888.00 2024-01-24 14:00:30.910 024 15856.77 505.27 52598.91 88888.00 2024-01-24 14:00:31.410 024 15856.75 505.21 52598.86 88888.00 2024-01-24 14:00:31.910 024 15856.70 505.15 52598.81 88888.00 2024-01-24 14:00:32.410 024 15856.69 505.10 52598.85 88888.00 2024-01-24 14:00:32.910 024 15856.68 505.03 52598.82 88888.00 2024-01-24 14:00:33.410 024 15856.67 505.01 52598.82 88888.00 2024-01-24 14:00:33.911 024 15856.69 504.99 52598.81 88888.00 2024-01-24 14:00:34.411 024 15856.68 504.96 52598.79 88888.00 2024-01-24 14:00:34.911 024 15856.71 504.91 52598.75 88888.00 2024-01-24 14:00:35.411 024 15856.74 504.85 52598.71 88888.00 2024-01-24 14:00:35.911 024 15856.70 504.77 52598.76 88888.00 2024-01-24 14:00:36.411 024 15856.74 504.74 52598.80 88888.00 2024-01-24 14:00:36.911 024 15856.71 504.69 52598.76 88888.00 2024-01-24 14:00:37.411 024 15856.74 504.65 52598.70 88888.00 2024-01-24 14:00:37.911 024 15856.76 504.56 52598.68 88888.00 2024-01-24 14:00:38.411 024 15856.77 504.49 52598.64 88888.00 2024-01-24 14:00:38.911 024 15856.76 504.41 52598.58 88888.00 2024-01-24 14:00:39.411 024 15856.79 504.40 52598.58 88888.00 2024-01-24 14:00:39.911 024 15856.84 504.34 52598.53 88888.00 2024-01-24 14:00:40.411 024 15856.85 504.33 52598.50 88888.00 2024-01-24 14:00:40.911 024 15856.87 504.32 52598.55 88888.00 2024-01-24 14:00:41.411 024 15856.95 504.31 52598.48 88888.00 2024-01-24 14:00:41.911 024 15857.01 504.23 52598.47 88888.00 2024-01-24 14:00:42.411 024 15857.06 504.16 52598.47 88888.00 2024-01-24 14:00:42.911 024 15857.10 504.12 52598.44 88888.00 2024-01-24 14:00:43.411 024 15857.12 504.03 52598.40 88888.00 2024-01-24 14:00:43.911 024 15857.15 503.97 52598.34 88888.00 2024-01-24 14:00:44.411 024 15857.17 503.94 52598.34 88888.00 2024-01-24 14:00:44.911 024 15857.21 503.89 52598.37 88888.00 2024-01-24 14:00:45.411 024 15857.24 503.83 52598.40 88888.00 2024-01-24 14:00:45.911 024 15857.28 503.77 52598.28 88888.00 2024-01-24 14:00:46.911 024 15857.37 503.57 52598.26 88888.00 2024-01-24 14:00:47.411 024 15857.41 503.51 52598.31 88888.00 2024-01-24 14:00:47.911 024 15857.43 503.46 52598.25 88888.00 2024-01-24 14:00:48.411 024 15857.48 503.42 52598.26 88888.00 2024-01-24 14:00:48.911 024 15857.51 503.32 52598.26 88888.00 2024-01-24 14:00:49.411 024 15857.43 503.22 52598.19 88888.00 2024-01-24 14:00:49.911 024 15857.42 503.17 52598.22 88888.00 2024-01-24 14:00:50.411 024 15857.41 503.14 52598.25 88888.00 2024-01-24 14:00:50.911 024 15857.38 503.09 52598.23 88888.00 2024-01-24 14:00:51.411 024 15857.40 503.03 52598.17 88888.00 2024-01-24 14:00:51.911 024 15857.42 502.95 52598.17 88888.00 2024-01-24 14:00:52.411 024 15857.39 502.89 52598.17 88888.00 2024-01-24 14:00:52.911 024 15857.31 502.84 52598.18 88888.00 2024-01-24 14:00:53.411 024 15857.30 502.76 52598.16 88888.00 2024-01-24 14:00:53.911 024 15857.24 502.73 52598.14 88888.00 2024-01-24 14:00:54.411 024 15857.19 502.68 52598.16 88888.00 2024-01-24 14:00:54.911 024 15857.14 502.65 52598.18 88888.00 2024-01-24 14:00:55.411 024 15857.11 502.63 52598.22 88888.00 2024-01-24 14:00:55.911 024 15857.11 502.62 52598.27 88888.00 2024-01-24 14:00:56.911 024 15856.90 502.50 52598.22 88888.00 2024-01-24 14:00:57.411 024 15856.87 502.49 52598.27 88888.00 2024-01-24 14:00:57.911 024 15856.84 502.48 52598.37 88888.00 2024-01-24 14:00:58.411 024 15856.84 502.49 52598.40 88888.00 2024-01-24 14:00:58.911 024 15856.78 502.48 52598.42 88888.00 2024-01-24 14:00:59.411 024 15856.70 502.44 52598.43 88888.00 2024-01-24 14:00:59.911 024 15856.65 502.44 52598.40 88888.00 2024-01-24 14:01:00.411 024 15856.58 502.40 52598.37 88888.00 2024-01-24 14:01:00.911 024 15856.53 502.34 52598.36 88888.00 2024-01-24 14:01:01.411 024 15856.51 502.32 52598.43 88888.00 2024-01-24 14:01:01.911 024 15856.51 502.28 52598.48 88888.00 2024-01-24 14:01:02.411 024 15856.49 502.28 52598.50 88888.00 2024-01-24 14:01:02.911 024 15856.48 502.27 52598.61 88888.00 2024-01-24 14:01:03.411 024 15856.41 502.31 52598.66 88888.00 2024-01-24 14:01:03.911 024 15856.35 502.36 52598.62 88888.00 2024-01-24 14:01:04.411 024 15856.37 502.39 52598.55 88888.00 2024-01-24 14:01:04.911 024 15856.33 502.41 52598.61 88888.00 2024-01-24 14:01:05.411 024 15856.29 502.43 52598.69 88888.00 2024-01-24 14:01:05.911 024 15856.22 502.45 52598.66 88888.00 2024-01-24 14:01:06.411 024 15856.15 502.52 52598.66 88888.00 2024-01-24 14:01:06.911 024 15856.20 502.52 52598.67 88888.00 2024-01-24 14:01:07.411 024 15856.15 502.49 52598.62 88888.00 2024-01-24 14:01:07.911 024 15856.13 502.49 52598.65 88888.00 2024-01-24 14:01:08.411 024 15856.12 502.53 52598.66 88888.00 2024-01-24 14:01:08.911 024 15856.06 502.53 52598.65 88888.00 2024-01-24 14:01:09.411 024 15856.08 502.53 52598.71 88888.00 2024-01-24 14:01:09.911 024 15856.08 502.53 52598.79 88888.00 2024-01-24 14:01:10.411 024 15856.06 502.58 52598.80 88888.00 2024-01-24 14:01:10.911 024 15856.05 502.62 52598.77 88888.00 2024-01-24 14:01:11.411 024 15856.07 502.60 52598.79 88888.00 2024-01-24 14:01:11.911 024 15856.08 502.61 52598.81 88888.00 2024-01-24 14:01:12.411 024 15856.06 502.59 52598.78 88888.00 2024-01-24 14:01:12.911 024 15856.04 502.57 52598.77 88888.00 2024-01-24 14:01:13.411 024 15856.06 502.56 52598.79 88888.00 2024-01-24 14:01:13.911 024 15856.08 502.54 52598.76 88888.00 2024-01-24 14:01:14.411 024 15856.06 502.56 52598.71 88888.00 2024-01-24 14:01:14.911 024 15856.02 502.56 52598.68 88888.00 2024-01-24 14:01:15.411 024 15856.06 502.51 52598.69 88888.00 2024-01-24 14:01:15.911 024 15856.05 502.49 52598.64 88888.00 2024-01-24 14:01:16.411 024 15856.04 502.50 52598.60 88888.00 2024-01-24 14:01:16.911 024 15856.01 502.50 52598.54 88888.00 2024-01-24 14:01:17.411 024 15856.02 502.47 52598.59 88888.00 2024-01-24 14:01:17.911 024 15856.10 502.41 52598.64 88888.00 2024-01-24 14:01:18.411 024 15856.13 502.39 52598.63 88888.00 2024-01-24 14:01:18.911 024 15856.16 502.33 52598.66 88888.00 2024-01-24 14:01:19.411 024 15856.20 502.31 52598.76 88888.00 2024-01-24 14:01:20.411 024 15856.17 502.15 52598.68 88888.00 2024-01-24 14:01:20.911 024 15856.25 502.11 52598.69 88888.00 2024-01-24 14:01:21.411 024 15856.24 502.13 52598.67 88888.00 2024-01-24 14:01:21.911 024 15856.26 502.14 52598.61 88888.00 2024-01-24 14:01:22.411 024 15856.32 502.11 52598.59 88888.00 2024-01-24 14:01:22.911 024 15856.26 502.08 52598.57 88888.00 2024-01-24 14:01:23.411 024 15856.25 502.00 52598.62 88888.00 2024-01-24 14:01:23.911 024 15856.25 501.97 52598.63 88888.00 2024-01-24 14:01:24.411 024 15856.32 502.00 52598.65 88888.00 2024-01-24 14:01:24.911 024 15856.35 502.04 52598.71 88888.00 2024-01-24 14:01:25.411 024 15856.35 502.06 52598.67 88888.00 2024-01-24 14:01:25.911 024 15856.33 502.10 52598.68 88888.00 2024-01-24 14:01:26.411 024 15856.41 502.11 52598.72 88888.00 2024-01-24 14:01:26.911 024 15856.41 502.08 52598.76 88888.00 2024-01-24 14:01:27.411 024 15856.37 502.08 52598.68 88888.00 2024-01-24 14:01:27.911 024 15856.32 502.09 52598.68 88888.00 2024-01-24 14:01:28.411 024 15856.30 502.08 52598.72 88888.00 2024-01-24 14:01:28.911 024 15856.28 502.11 52598.75 88888.00 2024-01-24 14:01:29.411 024 15856.26 502.13 52598.70 88888.00 2024-01-24 14:01:30.411 024 15856.23 502.11 52598.75 88888.00 2024-01-24 14:01:30.911 024 15856.21 502.13 52598.78 88888.00 2024-01-24 14:01:31.411 024 15856.26 502.16 52598.78 88888.00 2024-01-24 14:01:31.911 024 15856.23 502.21 52598.78 88888.00 2024-01-24 14:01:32.411 024 15856.21 502.22 52598.84 88888.00 2024-01-24 14:01:32.911 024 15856.17 502.19 52598.87 88888.00 2024-01-24 14:01:33.411 024 15856.15 502.21 52598.87 88888.00 2024-01-24 14:01:33.911 024 15856.15 502.25 52598.92 88888.00 2024-01-24 14:01:34.411 024 15856.14 502.31 52598.97 88888.00 2024-01-24 14:01:34.911 024 15856.08 502.30 52598.96 88888.00 2024-01-24 14:01:35.411 024 15856.07 502.26 52598.94 88888.00 2024-01-24 14:01:35.911 024 15856.11 502.27 52598.90 88888.00 2024-01-24 14:01:36.411 024 15856.11 502.27 52598.85 88888.00 2024-01-24 14:01:36.911 024 15856.08 502.26 52598.87 88888.00 2024-01-24 14:01:37.411 024 15856.05 502.26 52598.96 88888.00 2024-01-24 14:01:37.911 024 15856.01 502.28 52598.92 88888.00 2024-01-24 14:01:38.411 024 15856.01 502.32 52598.97 88888.00 2024-01-24 14:01:38.911 024 15856.04 502.33 52599.00 88888.00 2024-01-24 14:01:39.411 024 15856.06 502.33 52598.97 88888.00 2024-01-24 14:01:40.411 024 15856.07 502.30 52598.95 88888.00 2024-01-24 14:01:40.911 024 15856.05 502.27 52599.01 88888.00 2024-01-24 14:01:41.411 024 15856.08 502.33 52599.03 88888.00 2024-01-24 14:01:41.911 024 15856.10 502.31 52599.01 88888.00 2024-01-24 14:01:42.411 024 15856.13 502.25 52598.91 88888.00 2024-01-24 14:01:42.911 024 15856.19 502.27 52598.86 88888.00 2024-01-24 14:01:43.411 024 15856.16 502.25 52598.89 88888.00 2024-01-24 14:01:43.911 024 15856.19 502.22 52598.87 88888.00 2024-01-24 14:01:44.411 024 15856.16 502.22 52598.81 88888.00 2024-01-24 14:01:44.911 024 15856.20 502.24 52598.83 88888.00 2024-01-24 14:01:45.411 024 15856.20 502.25 52598.83 88888.00 2024-01-24 14:01:45.911 024 15856.22 502.25 52598.80 88888.00 2024-01-24 14:01:46.411 024 15856.24 502.25 52598.80 88888.00 2024-01-24 14:01:46.911 024 15856.23 502.28 52598.74 88888.00 2024-01-24 14:01:47.411 024 15856.17 502.26 52598.75 88888.00 2024-01-24 14:01:47.911 024 15856.22 502.23 52598.80 88888.00 2024-01-24 14:01:48.411 024 15856.23 502.21 52598.85 88888.00 2024-01-24 14:01:48.911 024 15856.21 502.19 52598.79 88888.00 2024-01-24 14:01:49.411 024 15856.16 502.10 52598.77 88888.00 2024-01-24 14:01:50.411 024 15856.22 502.06 52598.69 88888.00 2024-01-24 14:01:50.911 024 15856.19 502.05 52598.59 88888.00 2024-01-24 14:01:51.411 024 15856.19 502.01 52598.59 88888.00 2024-01-24 14:01:51.911 024 15856.22 501.96 52598.62 88888.00 2024-01-24 14:01:52.411 024 15856.20 501.99 52598.66 88888.00 2024-01-24 14:01:52.911 024 15856.10 502.05 52598.63 88888.00 2024-01-24 14:01:53.411 024 15856.11 502.04 52598.62 88888.00 2024-01-24 14:01:53.911 024 15856.08 502.05 52598.57 88888.00 2024-01-24 14:01:54.411 024 15856.04 502.08 52598.60 88888.00 2024-01-24 14:01:54.911 024 15856.01 502.07 52598.64 88888.00 2024-01-24 14:01:55.411 024 15856.04 502.02 52598.65 88888.00 2024-01-24 14:01:55.911 024 15856.04 501.97 52598.70 88888.00 2024-01-24 14:01:56.411 024 15855.94 501.96 52598.71 88888.00 2024-01-24 14:01:56.911 024 15855.87 501.97 52598.71 88888.00 2024-01-24 14:01:57.411 024 15855.87 501.99 52598.70 88888.00 2024-01-24 14:01:57.911 024 15855.79 501.96 52598.67 88888.00 2024-01-24 14:01:58.411 024 15855.78 501.93 52598.66 88888.00 2024-01-24 14:01:58.911 024 15855.77 501.95 52598.62 88888.00 2024-01-24 14:01:59.411 024 15855.74 501.96 52598.68 88888.00 2024-01-24 14:01:59.911 024 15855.75 501.99 52598.72 88888.00 2024-01-24 14:02:00.411 024 15855.70 502.01 52598.75 88888.00 2024-01-24 14:02:00.911 024 15855.68 502.02 52598.80 88888.00 2024-01-24 14:02:01.411 024 15855.67 502.01 52598.78 88888.00 2024-01-24 14:02:01.911 024 15855.65 501.99 52598.76 88888.00 2024-01-24 14:02:02.411 024 15855.67 502.02 52598.84 88888.00 2024-01-24 14:02:02.911 024 15855.68 502.04 52598.85 88888.00 2024-01-24 14:02:03.411 024 15855.74 502.05 52598.88 88888.00 2024-01-24 14:02:03.911 024 15855.76 502.06 52598.94 88888.00 2024-01-24 14:02:04.411 024 15855.71 502.08 52598.95 88888.00 2024-01-24 14:02:04.911 024 15855.69 502.09 52598.97 88888.00 2024-01-24 14:02:05.411 024 15855.75 502.13 52598.96 88888.00 2024-01-24 14:02:05.911 024 15855.81 502.13 52598.95 88888.00 2024-01-24 14:02:06.411 024 15855.89 502.10 52598.88 88888.00 2024-01-24 14:02:06.911 024 15855.97 502.15 52598.87 88888.00 2024-01-24 14:02:07.411 024 15855.98 502.17 52598.92 88888.00 2024-01-24 14:02:07.911 024 15855.97 502.14 52598.98 88888.00 2024-01-24 14:02:08.411 024 15856.02 502.21 52598.96 88888.00 2024-01-24 14:02:08.911 024 15856.06 502.24 52598.99 88888.00 2024-01-24 14:02:09.411 024 15856.13 502.27 52599.02 88888.00 2024-01-24 14:02:09.911 024 15856.15 502.30 52599.03 88888.00 2024-01-24 14:02:10.411 024 15856.25 502.30 52599.06 88888.00 2024-01-24 14:02:10.911 024 15856.28 502.31 52599.09 88888.00 2024-01-24 14:02:11.411 024 15856.26 502.35 52599.10 88888.00 2024-01-24 14:02:11.911 024 15856.29 502.36 52599.08 88888.00 2024-01-24 14:02:12.411 024 15856.37 502.34 52599.06 88888.00 2024-01-24 14:02:12.911 024 15856.43 502.34 52599.10 88888.00 2024-01-24 14:02:13.411 024 15856.44 502.37 52599.04 88888.00 2024-01-24 14:02:13.911 024 15856.48 502.42 52598.98 88888.00 2024-01-24 14:02:14.411 024 15856.51 502.47 52599.01 88888.00 2024-01-24 14:02:14.911 024 15856.52 502.48 52599.04 88888.00 2024-01-24 14:02:15.411 024 15856.55 502.43 52599.02 88888.00 2024-01-24 14:02:15.911 024 15856.58 502.36 52599.05 88888.00 2024-01-24 14:02:16.411 024 15856.60 502.33 52599.05 88888.00 2024-01-24 14:02:16.911 024 15856.60 502.34 52599.07 88888.00 2024-01-24 14:02:17.411 024 15856.69 502.35 52599.07 88888.00 2024-01-24 14:02:17.911 024 15856.69 502.35 52599.06 88888.00 2024-01-24 14:02:18.411 024 15856.71 502.34 52599.02 88888.00 2024-01-24 14:02:18.911 024 15856.70 502.33 52599.02 88888.00 2024-01-24 14:02:19.411 024 15856.70 502.27 52598.94 88888.00 2024-01-24 14:02:19.911 024 15856.72 502.28 52598.88 88888.00 2024-01-24 14:02:20.411 024 15856.72 502.26 52598.88 88888.00 2024-01-24 14:02:20.911 024 15856.72 502.25 52598.80 88888.00 2024-01-24 14:02:21.411 024 15856.72 502.19 52598.79 88888.00 2024-01-24 14:02:21.911 024 15856.74 502.15 52598.80 88888.00 2024-01-24 14:02:22.411 024 15856.72 502.14 52598.85 88888.00 2024-01-24 14:02:22.911 024 15856.69 502.14 52598.82 88888.00 2024-01-24 14:02:23.411 024 15856.68 502.08 52598.82 88888.00 2024-01-24 14:02:23.911 024 15856.65 502.05 52598.81 88888.00 2024-01-24 14:02:24.411 024 15856.66 502.00 52598.76 88888.00 2024-01-24 14:02:24.911 024 15856.64 501.95 52598.71 88888.00 2024-01-24 14:02:25.411 024 15856.59 501.87 52598.70 88888.00 2024-01-24 14:02:25.911 024 15856.61 501.81 52598.70 88888.00 2024-01-24 14:02:26.411 024 15856.57 501.75 52598.71 88888.00 2024-01-24 14:02:26.911 024 15856.50 501.73 52598.65 88888.00 2024-01-24 14:02:27.411 024 15856.47 501.67 52598.62 88888.00 2024-01-24 14:02:27.911 024 15856.49 501.63 52598.59 88888.00 2024-01-24 14:02:28.411 024 15856.48 501.56 52598.57 88888.00 2024-01-24 14:02:28.911 024 15856.44 501.54 52598.56 88888.00 2024-01-24 14:02:29.411 024 15856.39 501.50 52598.59 88888.00 2024-01-24 14:02:29.911 024 15856.38 501.56 52598.57 88888.00 2024-01-24 14:02:30.411 024 15856.34 501.55 52598.56 88888.00 2024-01-24 14:02:30.911 024 15856.35 501.48 52598.58 88888.00 2024-01-24 14:02:31.411 024 15856.33 501.41 52598.59 88888.00 2024-01-24 14:02:31.911 024 15856.30 501.33 52598.56 88888.00 2024-01-24 14:02:32.411 024 15856.30 501.30 52598.55 88888.00 2024-01-24 14:02:32.911 024 15856.28 501.28 52598.57 88888.00 2024-01-24 14:02:33.411 024 15856.21 501.22 52598.58 88888.00 2024-01-24 14:02:33.911 024 15856.19 501.18 52598.48 88888.00 2024-01-24 14:02:34.411 024 15856.17 501.14 52598.43 88888.00 2024-01-24 14:02:34.911 024 15856.19 501.10 52598.45 88888.00 2024-01-24 14:02:35.411 024 15856.19 501.10 52598.42 88888.00 2024-01-24 14:02:35.911 024 15856.19 501.11 52598.42 88888.00 2024-01-24 14:02:36.411 024 15856.19 501.10 52598.40 88888.00 2024-01-24 14:02:36.911 024 15856.21 501.03 52598.37 88888.00 2024-01-24 14:02:37.411 024 15856.16 500.98 52598.35 88888.00 2024-01-24 14:02:37.911 024 15856.14 500.95 52598.36 88888.00 2024-01-24 14:02:38.411 024 15856.16 500.95 52598.42 88888.00 2024-01-24 14:02:38.911 024 15856.14 500.87 52598.53 88888.00 2024-01-24 14:02:39.411 024 15856.17 500.83 52598.53 88888.00 2024-01-24 14:02:39.911 024 15856.20 500.86 52598.51 88888.00 2024-01-24 14:02:40.411 024 15856.17 500.90 52598.54 88888.00 2024-01-24 14:02:40.911 024 15856.16 500.85 52598.50 88888.00 2024-01-24 14:02:41.411 024 15856.20 500.76 52598.40 88888.00 2024-01-24 14:02:41.911 024 15856.24 500.71 52598.41 88888.00 2024-01-24 14:02:42.411 024 15856.25 500.71 52598.47 88888.00 2024-01-24 14:02:42.911 024 15856.26 500.63 52598.50 88888.00 2024-01-24 14:02:43.411 024 15856.31 500.57 52598.50 88888.00 2024-01-24 14:02:43.911 024 15856.28 500.52 52598.49 88888.00 2024-01-24 14:02:44.411 024 15856.33 500.50 52598.48 88888.00 2024-01-24 14:02:44.911 024 15856.40 500.45 52598.46 88888.00 2024-01-24 14:02:45.411 024 15856.40 500.37 52598.46 88888.00 2024-01-24 14:02:45.911 024 15856.40 500.35 52598.47 88888.00 2024-01-24 14:02:46.411 024 15856.39 500.25 52598.42 88888.00 2024-01-24 14:02:46.911 024 15856.47 500.16 52598.39 88888.00 2024-01-24 14:02:47.411 024 15856.47 500.10 52598.38 88888.00 2024-01-24 14:02:47.911 024 15856.47 500.05 52598.35 88888.00 2024-01-24 14:02:48.411 024 15856.49 499.97 52598.29 88888.00 2024-01-24 14:02:48.911 024 15856.49 499.89 52598.27 88888.00 2024-01-24 14:02:49.411 024 15856.55 499.79 52598.24 88888.00 2024-01-24 14:02:49.911 024 15856.58 499.69 52598.17 88888.00 2024-01-24 14:02:50.411 024 15856.59 499.60 52598.09 88888.00 2024-01-24 14:02:50.911 024 15856.65 499.51 52598.06 88888.00 2024-01-24 14:02:51.911 024 15856.67 499.33 52598.05 88888.00 2024-01-24 14:02:52.411 024 15856.66 499.21 52598.00 88888.00 2024-01-24 14:02:52.911 024 15856.70 499.13 52597.98 88888.00 2024-01-24 14:02:53.411 024 15856.78 499.06 52597.97 88888.00 2024-01-24 14:02:53.911 024 15856.79 498.99 52597.99 88888.00 2024-01-24 14:02:54.411 024 15856.83 498.91 52597.99 88888.00 2024-01-24 14:02:54.911 024 15856.83 498.87 52597.96 88888.00 2024-01-24 14:02:55.411 024 15856.86 498.84 52597.88 88888.00 2024-01-24 14:02:55.911 024 15856.89 498.78 52597.86 88888.00 2024-01-24 14:02:56.411 024 15856.90 498.70 52597.86 88888.00 2024-01-24 14:02:56.911 024 15856.93 498.64 52597.82 88888.00 2024-01-24 14:02:57.411 024 15856.93 498.59 52597.81 88888.00 2024-01-24 14:02:57.911 024 15856.94 498.55 52597.86 88888.00 2024-01-24 14:02:58.411 024 15856.96 498.52 52597.83 88888.00 2024-01-24 14:02:58.911 024 15856.96 498.52 52597.89 88888.00 2024-01-24 14:02:59.411 024 15856.99 498.56 52597.95 88888.00 2024-01-24 14:02:59.911 024 15857.01 498.63 52598.00 88888.00 2024-01-24 14:03:00.411 024 15857.02 498.64 52598.05 88888.00 2024-01-24 14:03:00.911 024 15857.02 498.63 52597.97 88888.00 2024-01-24 14:03:01.911 024 15856.99 498.64 52598.08 88888.00 2024-01-24 14:03:02.411 024 15857.04 498.67 52598.13 88888.00 2024-01-24 14:03:02.911 024 15857.02 498.63 52598.09 88888.00 2024-01-24 14:03:03.411 024 15856.96 498.65 52598.07 88888.00 2024-01-24 14:03:03.911 024 15856.96 498.70 52598.13 88888.00 2024-01-24 14:03:04.411 024 15856.94 498.77 52598.18 88888.00 2024-01-24 14:03:04.911 024 15856.92 498.86 52598.17 88888.00 2024-01-24 14:03:05.411 024 15856.86 498.87 52598.24 88888.00 2024-01-24 14:03:05.911 024 15856.81 498.89 52598.27 88888.00 2024-01-24 14:03:06.411 024 15856.84 498.96 52598.35 88888.00 2024-01-24 14:03:06.911 024 15856.78 499.04 52598.42 88888.00 2024-01-24 14:03:07.411 024 15856.77 499.06 52598.51 88888.00 2024-01-24 14:03:07.911 024 15856.70 499.14 52598.56 88888.00 2024-01-24 14:03:08.411 024 15856.64 499.17 52598.64 88888.00 2024-01-24 14:03:08.911 024 15856.58 499.22 52598.70 88888.00 2024-01-24 14:03:09.911 024 15856.53 499.33 52598.77 88888.00 2024-01-24 14:03:10.411 024 15856.52 499.40 52598.68 88888.00 2024-01-24 14:03:10.911 024 15856.52 499.43 52598.77 88888.00 2024-01-24 14:03:11.411 024 15856.50 499.53 52598.81 88888.00 2024-01-24 14:03:11.911 024 15856.46 499.66 52598.89 88888.00 2024-01-24 14:03:12.411 024 15856.39 499.69 52598.92 88888.00 2024-01-24 14:03:12.911 024 15856.31 499.76 52598.92 88888.00 2024-01-24 14:03:13.411 024 15856.29 499.80 52598.97 88888.00 2024-01-24 14:03:13.911 024 15856.25 499.86 52598.99 88888.00 2024-01-24 14:03:14.411 024 15856.23 499.92 52599.02 88888.00 2024-01-24 14:03:14.911 024 15856.19 500.05 52599.06 88888.00 2024-01-24 14:03:15.411 024 15856.10 500.14 52599.10 88888.00 2024-01-24 14:03:15.911 024 15856.08 500.17 52599.07 88888.00 2024-01-24 14:03:16.411 024 15856.07 500.20 52599.10 88888.00 2024-01-24 14:03:16.911 024 15855.98 500.25 52599.08 88888.00 2024-01-24 14:03:17.411 024 15855.98 500.32 52599.03 88888.00 2024-01-24 14:03:17.911 024 15855.95 500.38 52599.07 88888.00 2024-01-24 14:03:18.411 024 15855.94 500.44 52599.08 88888.00 2024-01-24 14:03:18.911 024 15855.92 500.43 52599.14 88888.00 2024-01-24 14:03:19.411 024 15855.89 500.38 52599.17 88888.00 2024-01-24 14:03:19.911 024 15855.89 500.41 52599.09 88888.00 2024-01-24 14:03:20.411 024 15855.89 500.44 52599.08 88888.00 2024-01-24 14:03:20.911 024 15855.90 500.47 52599.05 88888.00 2024-01-24 14:03:21.411 024 15855.93 500.52 52599.04 88888.00 2024-01-24 14:03:21.911 024 15855.90 500.54 52599.02 88888.00 2024-01-24 14:03:22.411 024 15855.92 500.57 52599.06 88888.00 2024-01-24 14:03:22.911 024 15855.88 500.54 52599.08 88888.00 2024-01-24 14:03:23.411 024 15855.85 500.50 52599.05 88888.00 2024-01-24 14:03:23.911 024 15855.86 500.43 52599.02 88888.00 2024-01-24 14:03:24.411 024 15855.85 500.44 52598.92 88888.00 2024-01-24 14:03:24.911 024 15855.80 500.43 52598.89 88888.00 2024-01-24 14:03:25.411 024 15855.81 500.42 52598.84 88888.00 2024-01-24 14:03:25.911 024 15855.81 500.38 52598.83 88888.00 2024-01-24 14:03:26.411 024 15855.77 500.37 52598.82 88888.00 2024-01-24 14:03:26.911 024 15855.78 500.32 52598.77 88888.00 2024-01-24 14:03:27.411 024 15855.85 500.21 52598.71 88888.00 2024-01-24 14:03:27.911 024 15855.88 500.15 52598.71 88888.00 2024-01-24 14:03:28.411 024 15855.86 500.11 52598.70 88888.00 2024-01-24 14:03:28.911 024 15855.89 500.08 52598.67 88888.00 2024-01-24 14:03:29.411 024 15855.96 500.02 52598.75 88888.00 2024-01-24 14:03:29.911 024 15855.99 499.98 52598.76 88888.00 2024-01-24 14:03:30.411 024 15856.05 499.98 52598.74 88888.00 2024-01-24 14:03:30.911 024 15856.05 499.85 52598.72 88888.00 2024-01-24 14:03:31.411 024 15856.04 499.79 52598.63 88888.00 2024-01-24 14:03:31.911 024 15856.04 499.74 52598.59 88888.00 2024-01-24 14:03:32.411 024 15856.07 499.69 52598.54 88888.00 2024-01-24 14:03:32.911 024 15856.13 499.62 52598.53 88888.00 2024-01-24 14:03:33.411 024 15856.16 499.58 52598.51 88888.00 2024-01-24 14:03:33.911 024 15856.17 499.53 52598.53 88888.00 2024-01-24 14:03:34.411 024 15856.20 499.51 52598.56 88888.00 2024-01-24 14:03:34.911 024 15856.25 499.45 52598.61 88888.00 2024-01-24 14:03:35.411 024 15856.24 499.41 52598.65 88888.00 2024-01-24 14:03:35.911 024 15856.30 499.38 52598.62 88888.00 2024-01-24 14:03:36.411 024 15856.29 499.32 52598.65 88888.00 2024-01-24 14:03:36.911 024 15856.30 499.33 52598.67 88888.00 2024-01-24 14:03:37.411 024 15856.32 499.33 52598.70 88888.00 2024-01-24 14:03:37.911 024 15856.34 499.31 52598.69 88888.00 2024-01-24 14:03:38.411 024 15856.41 499.31 52598.69 88888.00 2024-01-24 14:03:38.911 024 15856.41 499.36 52598.63 88888.00 2024-01-24 14:03:39.411 024 15856.41 499.34 52598.67 88888.00 2024-01-24 14:03:39.911 024 15856.38 499.36 52598.72 88888.00 2024-01-24 14:03:40.411 024 15856.32 499.38 52598.76 88888.00 2024-01-24 14:03:40.911 024 15856.32 499.38 52598.81 88888.00 2024-01-24 14:03:41.411 024 15856.33 499.36 52598.83 88888.00 2024-01-24 14:03:41.911 024 15856.33 499.33 52598.88 88888.00 2024-01-24 14:03:42.411 024 15856.31 499.34 52598.90 88888.00 2024-01-24 14:03:42.911 024 15856.30 499.34 52598.90 88888.00 2024-01-24 14:03:43.411 024 15856.28 499.36 52598.98 88888.00 2024-01-24 14:03:43.911 024 15856.24 499.38 52599.03 88888.00 2024-01-24 14:03:44.411 024 15856.20 499.38 52599.02 88888.00 2024-01-24 14:03:44.911 024 15856.14 499.33 52599.01 88888.00 2024-01-24 14:03:45.411 024 15856.14 499.30 52599.01 88888.00 2024-01-24 14:03:45.911 024 15856.08 499.31 52598.99 88888.00 2024-01-24 14:03:46.411 024 15856.03 499.30 52599.01 88888.00 2024-01-24 14:03:46.911 024 15856.05 499.26 52599.05 88888.00 2024-01-24 14:03:47.411 024 15856.02 499.25 52599.05 88888.00 2024-01-24 14:03:47.911 024 15856.02 499.25 52599.07 88888.00 2024-01-24 14:03:48.411 024 15856.02 499.16 52599.09 88888.00 2024-01-24 14:03:48.911 024 15855.98 499.12 52599.09 88888.00 2024-01-24 14:03:49.411 024 15856.02 499.13 52599.08 88888.00 2024-01-24 14:03:49.911 024 15855.99 499.19 52599.10 88888.00 2024-01-24 14:03:50.411 024 15855.94 499.16 52599.12 88888.00 2024-01-24 14:03:50.911 024 15855.96 499.11 52599.09 88888.00 2024-01-24 14:03:51.411 024 15855.94 499.08 52599.06 88888.00 2024-01-24 14:03:51.911 024 15855.92 499.07 52599.07 88888.00 2024-01-24 14:03:52.411 024 15855.88 499.05 52599.11 88888.00 2024-01-24 14:03:53.411 024 15855.90 498.95 52599.03 88888.00 2024-01-24 14:03:53.911 024 15855.99 498.97 52599.04 88888.00 2024-01-24 14:03:54.411 024 15856.02 498.91 52599.04 88888.00 2024-01-24 14:03:54.911 024 15856.04 498.96 52599.00 88888.00 2024-01-24 14:03:55.411 024 15856.03 498.99 52598.98 88888.00 2024-01-24 14:03:55.911 024 15856.05 499.00 52599.00 88888.00 2024-01-24 14:03:56.411 024 15856.07 498.99 52599.00 88888.00 2024-01-24 14:03:56.911 024 15856.06 498.99 52599.02 88888.00 2024-01-24 14:03:57.411 024 15856.07 498.98 52599.07 88888.00 2024-01-24 14:03:57.911 024 15856.15 499.00 52599.09 88888.00 2024-01-24 14:03:58.411 024 15856.19 499.03 52599.08 88888.00 2024-01-24 14:03:58.911 024 15856.21 499.03 52599.04 88888.00 2024-01-24 14:03:59.411 024 15856.22 499.02 52598.99 88888.00 2024-01-24 14:03:59.911 024 15856.19 499.00 52598.94 88888.00 2024-01-24 14:04:00.411 024 15856.21 499.02 52598.84 88888.00 2024-01-24 14:04:00.911 024 15856.17 499.04 52598.85 88888.00 2024-01-24 14:04:01.411 024 15856.17 499.00 52598.89 88888.00 2024-01-24 14:04:01.911 024 15856.23 498.99 52598.91 88888.00 2024-01-24 14:04:02.411 024 15856.24 498.94 52598.90 88888.00 2024-01-24 14:04:03.411 024 15856.33 498.99 52598.89 88888.00 2024-01-24 14:04:03.911 024 15856.29 498.99 52598.84 88888.00 2024-01-24 14:04:04.411 024 15856.24 498.98 52598.80 88888.00 2024-01-24 14:04:04.911 024 15856.23 498.96 52598.85 88888.00 2024-01-24 14:04:05.411 024 15856.23 498.95 52598.89 88888.00 2024-01-24 14:04:05.911 024 15856.17 498.91 52598.87 88888.00 2024-01-24 14:04:06.411 024 15856.20 498.90 52598.87 88888.00 2024-01-24 14:04:06.911 024 15856.16 498.86 52598.85 88888.00 2024-01-24 14:04:07.411 024 15856.14 498.84 52598.79 88888.00 2024-01-24 14:04:07.911 024 15856.12 498.78 52598.78 88888.00 2024-01-24 14:04:08.411 024 15856.16 498.73 52598.80 88888.00 2024-01-24 14:04:08.911 024 15856.16 498.70 52598.81 88888.00 2024-01-24 14:04:09.411 024 15856.12 498.65 52598.78 88888.00 2024-01-24 14:04:09.911 024 15856.07 498.61 52598.77 88888.00 2024-01-24 14:04:10.411 024 15856.06 498.50 52598.76 88888.00 2024-01-24 14:04:10.911 024 15856.05 498.44 52598.77 88888.00 2024-01-24 14:04:11.411 024 15856.02 498.43 52598.75 88888.00 2024-01-24 14:04:11.911 024 15855.89 498.41 52598.72 88888.00 2024-01-24 14:04:12.411 024 15855.83 498.32 52598.77 88888.00 2024-01-24 14:04:13.411 024 15855.76 498.24 52598.71 88888.00 2024-01-24 14:04:13.911 024 15855.75 498.20 52598.70 88888.00 2024-01-24 14:04:14.411 024 15855.74 498.15 52598.68 88888.00 2024-01-24 14:04:14.911 024 15855.70 498.10 52598.69 88888.00 2024-01-24 14:04:15.411 024 15855.67 498.09 52598.66 88888.00 2024-01-24 14:04:15.911 024 15855.62 498.05 52598.64 88888.00 2024-01-24 14:04:16.411 024 15855.56 498.04 52598.64 88888.00 2024-01-24 14:04:16.911 024 15855.52 498.07 52598.70 88888.00 2024-01-24 14:04:17.411 024 15855.51 498.03 52598.72 88888.00 2024-01-24 14:04:17.911 024 15855.45 498.07 52598.77 88888.00 2024-01-24 14:04:18.411 024 15855.45 498.10 52598.81 88888.00 2024-01-24 14:04:18.911 024 15855.42 498.12 52598.76 88888.00 2024-01-24 14:04:19.411 024 15855.39 498.15 52598.79 88888.00 2024-01-24 14:04:19.911 024 15855.36 498.17 52598.88 88888.00 2024-01-24 14:04:20.411 024 15855.40 498.19 52598.92 88888.00 2024-01-24 14:04:20.911 024 15855.39 498.24 52598.91 88888.00 2024-01-24 14:04:21.411 024 15855.42 498.27 52598.90 88888.00 2024-01-24 14:04:21.911 024 15855.42 498.32 52598.90 88888.00 2024-01-24 14:04:22.411 024 15855.34 498.36 52598.89 88888.00 2024-01-24 14:04:23.411 024 15855.34 498.46 52598.91 88888.00 2024-01-24 14:04:23.911 024 15855.35 498.52 52598.98 88888.00 2024-01-24 14:04:24.411 024 15855.39 498.56 52599.02 88888.00 2024-01-24 14:04:24.911 024 15855.41 498.61 52599.09 88888.00 2024-01-24 14:04:25.411 024 15855.45 498.63 52599.18 88888.00 2024-01-24 14:04:25.911 024 15855.49 498.63 52599.18 88888.00 2024-01-24 14:04:26.411 024 15855.49 498.72 52599.12 88888.00 2024-01-24 14:04:26.911 024 15855.58 498.78 52599.12 88888.00 2024-01-24 14:04:27.411 024 15855.57 498.85 52599.24 88888.00 2024-01-24 14:04:27.911 024 15855.60 498.87 52599.27 88888.00 2024-01-24 14:04:28.411 024 15855.65 498.99 52599.25 88888.00 2024-01-24 14:04:28.911 024 15855.63 499.08 52599.25 88888.00 2024-01-24 14:04:29.411 024 15855.68 499.10 52599.21 88888.00 2024-01-24 14:04:29.911 024 15855.72 499.12 52599.22 88888.00 2024-01-24 14:04:30.411 024 15855.75 499.21 52599.24 88888.00 2024-01-24 14:04:30.911 024 15855.78 499.34 52599.30 88888.00 2024-01-24 14:04:31.411 024 15855.85 499.47 52599.31 88888.00 2024-01-24 14:04:31.911 024 15855.92 499.55 52599.27 88888.00 2024-01-24 14:04:32.411 024 15855.94 499.63 52599.26 88888.00 2024-01-24 14:04:32.911 024 15855.99 499.69 52599.23 88888.00 2024-01-24 14:04:33.411 024 15856.04 499.73 52599.24 88888.00 2024-01-24 14:04:33.911 024 15856.08 499.72 52599.35 88888.00 2024-01-24 14:04:34.411 024 15856.17 499.72 52599.46 88888.00 2024-01-24 14:04:34.911 024 15856.19 499.71 52599.45 88888.00 2024-01-24 14:04:35.411 024 15856.20 499.73 52599.47 88888.00 2024-01-24 14:04:35.911 024 15856.21 499.79 52599.46 88888.00 2024-01-24 14:04:36.411 024 15856.20 499.81 52599.37 88888.00 2024-01-24 14:04:36.911 024 15856.21 499.84 52599.32 88888.00 2024-01-24 14:04:37.411 024 15856.22 499.86 52599.30 88888.00 2024-01-24 14:04:37.911 024 15856.22 499.88 52599.29 88888.00 2024-01-24 14:04:38.411 024 15856.17 499.95 52599.26 88888.00 2024-01-24 14:04:38.911 024 15856.16 499.95 52599.19 88888.00 2024-01-24 14:04:39.411 024 15856.19 499.90 52599.21 88888.00 2024-01-24 14:04:39.911 024 15856.14 499.89 52599.20 88888.00 2024-01-24 14:04:40.411 024 15856.21 499.90 52599.16 88888.00 2024-01-24 14:04:40.911 024 15856.22 499.88 52599.19 88888.00 2024-01-24 14:04:41.411 024 15856.20 499.83 52599.22 88888.00 2024-01-24 14:04:41.911 024 15856.19 499.82 52599.19 88888.00 2024-01-24 14:04:42.411 024 15856.19 499.79 52599.19 88888.00 2024-01-24 14:04:42.911 024 15856.17 499.72 52599.16 88888.00 2024-01-24 14:04:43.411 024 15856.15 499.72 52599.12 88888.00 2024-01-24 14:04:43.911 024 15856.14 499.69 52599.08 88888.00 2024-01-24 14:04:44.411 024 15856.12 499.69 52599.03 88888.00 2024-01-24 14:04:44.911 024 15856.13 499.64 52599.07 88888.00 2024-01-24 14:04:45.411 024 15856.17 499.60 52599.11 88888.00 2024-01-24 14:04:45.911 024 15856.16 499.62 52599.03 88888.00 2024-01-24 14:04:46.411 024 15856.14 499.59 52599.03 88888.00 2024-01-24 14:04:46.911 024 15856.14 499.54 52599.04 88888.00 2024-01-24 14:04:47.411 024 15856.10 499.48 52599.01 88888.00 2024-01-24 14:04:47.911 024 15856.05 499.42 52599.04 88888.00 2024-01-24 14:04:48.411 024 15856.05 499.39 52599.05 88888.00 2024-01-24 14:04:48.911 024 15856.01 499.39 52599.02 88888.00 2024-01-24 14:04:49.411 024 15856.03 499.37 52599.05 88888.00 2024-01-24 14:04:49.911 024 15855.98 499.34 52599.01 88888.00 2024-01-24 14:04:50.411 024 15855.88 499.30 52598.95 88888.00 2024-01-24 14:04:50.911 024 15855.87 499.23 52598.89 88888.00 2024-01-24 14:04:51.411 024 15855.88 499.15 52598.91 88888.00 2024-01-24 14:04:51.911 024 15855.85 499.14 52598.94 88888.00 2024-01-24 14:04:52.411 024 15855.81 499.12 52599.01 88888.00 2024-01-24 14:04:52.911 024 15855.75 499.13 52598.96 88888.00 2024-01-24 14:04:53.411 024 15855.68 499.12 52598.97 88888.00 2024-01-24 14:04:53.911 024 15855.58 499.11 52599.01 88888.00 2024-01-24 14:04:54.411 024 15855.56 499.08 52598.99 88888.00 2024-01-24 14:04:54.911 024 15855.50 499.06 52599.00 88888.00 2024-01-24 14:04:55.411 024 15855.45 499.06 52599.06 88888.00 2024-01-24 14:04:55.911 024 15855.38 499.06 52599.08 88888.00 2024-01-24 14:04:56.411 024 15855.29 499.06 52599.12 88888.00 2024-01-24 14:04:56.911 024 15855.22 499.06 52599.14 88888.00 2024-01-24 14:04:57.411 024 15855.14 499.10 52599.14 88888.00 2024-01-24 14:04:57.911 024 15855.09 499.14 52599.11 88888.00 2024-01-24 14:04:58.411 024 15855.03 499.14 52599.11 88888.00 2024-01-24 14:04:58.911 024 15854.97 499.12 52599.22 88888.00 2024-01-24 14:04:59.411 024 15854.93 499.15 52599.28 88888.00 2024-01-24 14:04:59.911 024 15854.84 499.20 52599.30 88888.00 2024-01-24 14:05:00.411 024 15854.79 499.22 52599.32 88888.00 2024-01-24 14:05:00.911 024 15854.71 499.26 52599.29 88888.00 2024-01-24 14:05:01.411 024 15854.67 499.37 52599.32 88888.00 2024-01-24 14:05:01.911 024 15854.62 499.39 52599.40 88888.00 2024-01-24 14:05:02.411 024 15854.57 499.43 52599.46 88888.00 2024-01-24 14:05:02.911 024 15854.53 499.47 52599.50 88888.00 2024-01-24 14:05:03.411 024 15854.52 499.55 52599.52 88888.00 2024-01-24 14:05:03.911 024 15854.49 499.59 52599.57 88888.00 2024-01-24 14:05:04.411 024 15854.45 499.63 52599.60 88888.00 2024-01-24 14:05:04.911 024 15854.47 499.67 52599.56 88888.00 2024-01-24 14:05:05.411 024 15854.49 499.74 52599.52 88888.00 2024-01-24 14:05:05.911 024 15854.51 499.80 52599.59 88888.00 2024-01-24 14:05:06.411 024 15854.48 499.84 52599.62 88888.00 2024-01-24 14:05:06.911 024 15854.43 499.90 52599.66 88888.00 2024-01-24 14:05:07.411 024 15854.43 499.90 52599.63 88888.00 2024-01-24 14:05:07.911 024 15854.47 499.98 52599.68 88888.00 2024-01-24 14:05:08.412 024 15854.49 500.00 52599.70 88888.00 2024-01-24 14:05:08.912 024 15854.49 500.06 52599.64 88888.00 2024-01-24 14:05:09.412 024 15854.50 500.09 52599.64 88888.00 2024-01-24 14:05:09.912 024 15854.62 500.14 52599.72 88888.00 2024-01-24 14:05:10.412 024 15854.67 500.15 52599.77 88888.00 2024-01-24 14:05:10.912 024 15854.69 500.19 52599.70 88888.00 2024-01-24 14:05:11.412 024 15854.69 500.24 52599.69 88888.00 2024-01-24 14:05:11.912 024 15854.72 500.21 52599.71 88888.00 2024-01-24 14:05:12.412 024 15854.71 500.24 52599.68 88888.00 2024-01-24 14:05:12.912 024 15854.72 500.31 52599.66 88888.00 2024-01-24 14:05:13.412 024 15854.77 500.34 52599.64 88888.00 2024-01-24 14:05:13.912 024 15854.80 500.38 52599.65 88888.00 2024-01-24 14:05:14.412 024 15854.87 500.38 52599.68 88888.00 2024-01-24 14:05:14.912 024 15854.95 500.41 52599.67 88888.00 2024-01-24 14:05:15.412 024 15854.97 500.42 52599.60 88888.00 2024-01-24 14:05:15.912 024 15854.95 500.45 52599.58 88888.00 2024-01-24 14:05:16.412 024 15854.98 500.50 52599.55 88888.00 2024-01-24 14:05:16.912 024 15855.06 500.49 52599.57 88888.00 2024-01-24 14:05:17.412 024 15855.16 500.49 52599.49 88888.00 2024-01-24 14:05:17.912 024 15855.23 500.50 52599.48 88888.00 2024-01-24 14:05:18.412 024 15855.18 500.52 52599.47 88888.00 2024-01-24 14:05:18.912 024 15855.27 500.51 52599.38 88888.00 2024-01-24 14:05:19.412 024 15855.33 500.50 52599.31 88888.00 2024-01-24 14:05:19.912 024 15855.39 500.49 52599.32 88888.00 2024-01-24 14:05:20.412 024 15855.45 500.49 52599.27 88888.00 2024-01-24 14:05:20.912 024 15855.47 500.46 52599.23 88888.00 2024-01-24 14:05:21.412 024 15855.47 500.45 52599.22 88888.00 2024-01-24 14:05:21.912 024 15855.54 500.46 52599.23 88888.00 2024-01-24 14:05:22.412 024 15855.58 500.43 52599.20 88888.00 2024-01-24 14:05:22.912 024 15855.60 500.40 52599.16 88888.00 2024-01-24 14:05:23.412 024 15855.53 500.36 52599.09 88888.00 2024-01-24 14:05:23.912 024 15855.56 500.34 52599.11 88888.00 2024-01-24 14:05:24.912 024 15855.56 500.36 52599.06 88888.00 2024-01-24 14:05:25.412 024 15855.58 500.31 52598.97 88888.00 2024-01-24 14:05:25.912 024 15855.61 500.26 52598.92 88888.00 2024-01-24 14:05:26.412 024 15855.62 500.20 52598.90 88888.00 2024-01-24 14:05:26.912 024 15855.57 500.10 52598.84 88888.00 2024-01-24 14:05:27.412 024 15855.56 500.03 52598.76 88888.00 2024-01-24 14:05:27.912 024 15855.53 500.02 52598.75 88888.00 2024-01-24 14:05:28.412 024 15855.50 500.05 52598.74 88888.00 2024-01-24 14:05:28.912 024 15855.49 500.03 52598.74 88888.00 2024-01-24 14:05:29.412 024 15855.50 499.94 52598.71 88888.00 2024-01-24 14:05:29.912 024 15855.49 499.88 52598.70 88888.00 2024-01-24 14:05:30.412 024 15855.45 499.89 52598.70 88888.00 2024-01-24 14:05:30.912 024 15855.34 499.89 52598.68 88888.00 2024-01-24 14:05:31.412 024 15855.29 499.90 52598.69 88888.00 2024-01-24 14:05:31.912 024 15855.24 499.91 52598.66 88888.00 2024-01-24 14:05:32.412 024 15855.25 499.89 52598.61 88888.00 2024-01-24 14:05:32.912 024 15855.23 499.86 52598.60 88888.00 2024-01-24 14:05:33.412 024 15855.20 499.86 52598.64 88888.00 2024-01-24 14:05:33.912 024 15855.20 499.84 52598.57 88888.00 2024-01-24 14:05:34.912 024 15855.08 499.79 52598.53 88888.00 2024-01-24 14:05:35.412 024 15855.04 499.79 52598.45 88888.00 2024-01-24 14:05:35.912 024 15855.00 499.79 52598.50 88888.00 2024-01-24 14:05:36.412 024 15854.98 499.74 52598.54 88888.00 2024-01-24 14:05:36.912 024 15854.98 499.73 52598.47 88888.00 2024-01-24 14:05:37.412 024 15854.98 499.73 52598.48 88888.00 2024-01-24 14:05:37.912 024 15854.91 499.74 52598.50 88888.00 2024-01-24 14:05:38.412 024 15854.84 499.75 52598.55 88888.00 2024-01-24 14:05:38.912 024 15854.84 499.77 52598.65 88888.00 2024-01-24 14:05:39.412 024 15854.84 499.84 52598.69 88888.00 2024-01-24 14:05:39.912 024 15854.87 499.85 52598.66 88888.00 2024-01-24 14:05:40.412 024 15854.85 499.86 52598.66 88888.00 2024-01-24 14:05:40.912 024 15854.80 499.89 52598.75 88888.00 2024-01-24 14:05:41.412 024 15854.78 499.94 52598.79 88888.00 2024-01-24 14:05:41.912 024 15854.72 499.95 52598.77 88888.00 2024-01-24 14:05:42.412 024 15854.71 499.98 52598.81 88888.00 2024-01-24 14:05:42.912 024 15854.73 500.02 52598.87 88888.00 2024-01-24 14:05:43.412 024 15854.67 500.07 52598.86 88888.00 2024-01-24 14:05:43.912 024 15854.62 500.05 52598.92 88888.00 2024-01-24 14:05:44.912 024 15854.63 500.18 52599.01 88888.00 2024-01-24 14:05:45.412 024 15854.66 500.25 52599.08 88888.00 2024-01-24 14:05:45.912 024 15854.67 500.31 52599.10 88888.00 2024-01-24 14:05:46.412 024 15854.68 500.31 52599.08 88888.00 2024-01-24 14:05:46.912 024 15854.61 500.35 52599.11 88888.00 2024-01-24 14:05:47.412 024 15854.69 500.41 52599.11 88888.00 2024-01-24 14:05:47.912 024 15854.73 500.46 52599.14 88888.00 2024-01-24 14:05:48.412 024 15854.71 500.55 52599.12 88888.00 2024-01-24 14:05:48.912 024 15854.73 500.64 52599.17 88888.00 2024-01-24 14:05:49.412 024 15854.71 500.70 52599.21 88888.00 2024-01-24 14:05:49.912 024 15854.73 500.69 52599.23 88888.00 2024-01-24 14:05:50.412 024 15854.79 500.74 52599.23 88888.00 2024-01-24 14:05:50.912 024 15854.80 500.76 52599.26 88888.00 2024-01-24 14:05:51.412 024 15854.87 500.80 52599.28 88888.00 2024-01-24 14:05:51.912 024 15854.96 500.88 52599.35 88888.00 2024-01-24 14:05:52.412 024 15854.94 500.96 52599.42 88888.00 2024-01-24 14:05:52.912 024 15854.96 501.05 52599.44 88888.00 2024-01-24 14:05:53.412 024 15855.06 501.14 52599.45 88888.00 2024-01-24 14:05:53.912 024 15855.13 501.18 52599.42 88888.00 2024-01-24 14:05:54.912 024 15855.25 501.32 52599.39 88888.00 2024-01-24 14:05:55.412 024 15855.32 501.37 52599.35 88888.00 2024-01-24 14:05:55.912 024 15855.36 501.38 52599.35 88888.00 2024-01-24 14:05:56.412 024 15855.39 501.46 52599.29 88888.00 2024-01-24 14:05:56.912 024 15855.43 501.50 52599.32 88888.00 2024-01-24 14:05:57.412 024 15855.44 501.54 52599.37 88888.00 2024-01-24 14:05:57.912 024 15855.47 501.59 52599.34 88888.00 2024-01-24 14:05:58.412 024 15855.52 501.63 52599.32 88888.00 2024-01-24 14:05:58.912 024 15855.54 501.71 52599.31 88888.00 2024-01-24 14:05:59.412 024 15855.61 501.80 52599.30 88888.00 2024-01-24 14:05:59.912 024 15855.63 501.80 52599.31 88888.00 2024-01-24 14:06:00.412 024 15855.63 501.83 52599.37 88888.00 2024-01-24 14:06:00.912 024 15855.62 501.87 52599.35 88888.00 2024-01-24 14:06:01.412 024 15855.62 501.92 52599.31 88888.00 2024-01-24 14:06:01.912 024 15855.66 501.96 52599.25 88888.00 2024-01-24 14:06:02.412 024 15855.67 502.01 52599.25 88888.00 2024-01-24 14:06:02.912 024 15855.71 502.05 52599.25 88888.00 2024-01-24 14:06:03.412 024 15855.71 502.09 52599.26 88888.00 2024-01-24 14:06:03.912 024 15855.71 502.14 52599.20 88888.00 2024-01-24 14:06:04.912 024 15855.68 502.17 52599.11 88888.00 2024-01-24 14:06:05.412 024 15855.67 502.21 52599.12 88888.00 2024-01-24 14:06:05.912 024 15855.67 502.24 52599.11 88888.00 2024-01-24 14:06:06.412 024 15855.70 502.30 52599.10 88888.00 2024-01-24 14:06:06.912 024 15855.70 502.34 52599.14 88888.00 2024-01-24 14:06:07.412 024 15855.72 502.41 52599.19 88888.00 2024-01-24 14:06:07.912 024 15855.65 502.47 52599.15 88888.00 2024-01-24 14:06:08.412 024 15855.58 502.53 52599.11 88888.00 2024-01-24 14:06:08.912 024 15855.61 502.59 52599.14 88888.00 2024-01-24 14:06:09.412 024 15855.58 502.66 52599.19 88888.00 2024-01-24 14:06:09.912 024 15855.51 502.74 52599.17 88888.00 2024-01-24 14:06:10.412 024 15855.49 502.76 52599.15 88888.00 2024-01-24 14:06:10.912 024 15855.51 502.80 52599.14 88888.00 2024-01-24 14:06:11.412 024 15855.50 502.87 52599.09 88888.00 2024-01-24 14:06:11.912 024 15855.45 502.91 52599.09 88888.00 2024-01-24 14:06:12.912 024 15855.43 503.04 52599.10 88888.00 2024-01-24 14:06:13.412 024 15855.35 503.12 52599.09 88888.00 2024-01-24 14:06:13.912 024 15855.30 503.17 52599.08 88888.00 2024-01-24 14:06:14.412 024 15855.29 503.18 52599.08 88888.00 2024-01-24 14:06:14.912 024 15855.32 503.25 52599.09 88888.00 2024-01-24 14:06:15.412 024 15855.25 503.31 52599.09 88888.00 2024-01-24 14:06:15.912 024 15855.26 503.34 52599.11 88888.00 2024-01-24 14:06:16.412 024 15855.29 503.38 52599.06 88888.00 2024-01-24 14:06:16.912 024 15855.31 503.46 52599.08 88888.00 2024-01-24 14:06:17.412 024 15855.26 503.49 52599.10 88888.00 2024-01-24 14:06:17.912 024 15855.23 503.51 52599.12 88888.00 2024-01-24 14:06:18.412 024 15855.22 503.51 52599.15 88888.00 2024-01-24 14:06:18.912 024 15855.20 503.51 52599.11 88888.00 2024-01-24 14:06:19.412 024 15855.18 503.58 52599.17 88888.00 2024-01-24 14:06:19.912 024 15855.15 503.66 52599.21 88888.00 2024-01-24 14:06:20.412 024 15855.13 503.70 52599.19 88888.00 2024-01-24 14:06:20.912 024 15855.06 503.72 52599.23 88888.00 2024-01-24 14:06:21.412 024 15855.06 503.77 52599.26 88888.00 2024-01-24 14:06:21.912 024 15855.03 503.83 52599.35 88888.00 2024-01-24 14:06:22.412 024 15855.00 503.86 52599.35 88888.00 2024-01-24 14:06:22.912 024 15854.99 503.90 52599.36 88888.00 2024-01-24 14:06:23.412 024 15854.95 503.95 52599.38 88888.00 2024-01-24 14:06:23.912 024 15854.91 503.98 52599.39 88888.00 2024-01-24 14:06:24.912 024 15854.84 504.05 52599.39 88888.00 2024-01-24 14:06:25.412 024 15854.77 504.08 52599.41 88888.00 2024-01-24 14:06:25.912 024 15854.76 504.12 52599.46 88888.00 2024-01-24 14:06:26.412 024 15854.76 504.17 52599.46 88888.00 2024-01-24 14:06:26.912 024 15854.73 504.25 52599.51 88888.00 2024-01-24 14:06:27.412 024 15854.70 504.31 52599.57 88888.00 2024-01-24 14:06:27.912 024 15854.66 504.35 52599.59 88888.00 2024-01-24 14:06:28.412 024 15854.59 504.39 52599.61 88888.00 2024-01-24 14:06:28.912 024 15854.53 504.40 52599.62 88888.00 2024-01-24 14:06:29.412 024 15854.50 504.42 52599.66 88888.00 2024-01-24 14:06:29.912 024 15854.49 504.41 52599.71 88888.00 2024-01-24 14:06:30.412 024 15854.47 504.43 52599.75 88888.00 2024-01-24 14:06:30.912 024 15854.48 504.47 52599.75 88888.00 2024-01-24 14:06:31.412 024 15854.47 504.51 52599.72 88888.00 2024-01-24 14:06:31.912 024 15854.43 504.57 52599.66 88888.00 2024-01-24 14:06:32.412 024 15854.44 504.57 52599.65 88888.00 2024-01-24 14:06:32.912 024 15854.39 504.59 52599.69 88888.00 2024-01-24 14:06:33.412 024 15854.35 504.59 52599.71 88888.00 2024-01-24 14:06:33.912 024 15854.35 504.63 52599.72 88888.00 2024-01-24 14:06:34.412 024 15854.35 504.65 52599.76 88888.00 2024-01-24 14:06:34.912 024 15854.31 504.66 52599.75 88888.00 2024-01-24 14:06:35.412 024 15854.29 504.67 52599.74 88888.00 2024-01-24 14:06:35.912 024 15854.23 504.70 52599.75 88888.00 2024-01-24 14:06:36.412 024 15854.20 504.69 52599.78 88888.00 2024-01-24 14:06:36.912 024 15854.13 504.70 52599.80 88888.00 2024-01-24 14:06:37.412 024 15854.12 504.69 52599.84 88888.00 2024-01-24 14:06:37.912 024 15854.16 504.70 52599.86 88888.00 2024-01-24 14:06:38.412 024 15854.09 504.70 52599.89 88888.00 2024-01-24 14:06:38.912 024 15854.03 504.72 52599.89 88888.00 2024-01-24 14:06:39.412 024 15853.96 504.75 52599.85 88888.00 2024-01-24 14:06:39.912 024 15853.97 504.74 52599.81 88888.00 2024-01-24 14:06:40.412 024 15853.91 504.70 52599.82 88888.00 2024-01-24 14:06:40.912 024 15853.87 504.74 52599.85 88888.00 2024-01-24 14:06:41.412 024 15853.88 504.73 52599.86 88888.00 2024-01-24 14:06:41.912 024 15853.86 504.75 52599.86 88888.00 2024-01-24 14:06:42.412 024 15853.82 504.75 52599.84 88888.00 2024-01-24 14:06:42.912 024 15853.76 504.75 52599.87 88888.00 2024-01-24 14:06:43.412 024 15853.69 504.73 52599.90 88888.00 2024-01-24 14:06:43.912 024 15853.66 504.76 52599.85 88888.00 2024-01-24 14:06:44.912 024 15853.66 504.75 52599.83 88888.00 2024-01-24 14:06:45.412 024 15853.63 504.76 52599.77 88888.00 2024-01-24 14:06:45.912 024 15853.61 504.78 52599.69 88888.00 2024-01-24 14:06:46.412 024 15853.64 504.79 52599.65 88888.00 2024-01-24 14:06:46.912 024 15853.66 504.83 52599.64 88888.00 2024-01-24 14:06:47.412 024 15853.69 504.87 52599.62 88888.00 2024-01-24 14:06:47.912 024 15853.72 504.87 52599.60 88888.00 2024-01-24 14:06:48.412 024 15853.71 504.85 52599.62 88888.00 2024-01-24 14:06:48.912 024 15853.75 504.93 52599.62 88888.00 2024-01-24 14:06:49.412 024 15853.73 504.94 52599.58 88888.00 2024-01-24 14:06:49.912 024 15853.69 504.94 52599.58 88888.00 2024-01-24 14:06:50.412 024 15853.77 504.95 52599.57 88888.00 2024-01-24 14:06:50.912 024 15853.79 504.99 52599.57 88888.00 2024-01-24 14:06:51.412 024 15853.85 505.03 52599.57 88888.00 2024-01-24 14:06:51.912 024 15853.87 505.04 52599.52 88888.00 2024-01-24 14:06:52.412 024 15853.90 505.12 52599.47 88888.00 2024-01-24 14:06:52.912 024 15853.90 505.20 52599.45 88888.00 2024-01-24 14:06:53.412 024 15853.90 505.21 52599.40 88888.00 2024-01-24 14:06:53.912 024 15853.99 505.29 52599.38 88888.00 2024-01-24 14:06:54.412 024 15854.03 505.34 52599.35 88888.00 2024-01-24 14:06:54.912 024 15854.07 505.41 52599.28 88888.00 2024-01-24 14:06:55.412 024 15854.06 505.46 52599.26 88888.00 2024-01-24 14:06:55.912 024 15854.07 505.51 52599.25 88888.00 2024-01-24 14:06:56.412 024 15854.09 505.54 52599.22 88888.00 2024-01-24 14:06:56.912 024 15854.13 505.55 52599.19 88888.00 2024-01-24 14:06:57.412 024 15854.12 505.59 52599.23 88888.00 2024-01-24 14:06:57.912 024 15854.15 505.64 52599.29 88888.00 2024-01-24 14:06:58.412 024 15854.20 505.67 52599.28 88888.00 2024-01-24 14:06:58.912 024 15854.27 505.71 52599.24 88888.00 2024-01-24 14:06:59.412 024 15854.33 505.77 52599.19 88888.00 2024-01-24 14:06:59.912 024 15854.39 505.80 52599.16 88888.00 2024-01-24 14:07:00.412 024 15854.41 505.86 52599.15 88888.00 2024-01-24 14:07:00.912 024 15854.39 505.93 52599.16 88888.00 2024-01-24 14:07:01.412 024 15854.43 505.99 52599.15 88888.00 2024-01-24 14:07:01.912 024 15854.44 506.05 52599.21 88888.00 2024-01-24 14:07:02.412 024 15854.48 506.07 52599.22 88888.00 2024-01-24 14:07:02.912 024 15854.48 506.10 52599.18 88888.00 2024-01-24 14:07:03.412 024 15854.52 506.15 52599.19 88888.00 2024-01-24 14:07:03.912 024 15854.53 506.22 52599.25 88888.00 2024-01-24 14:07:04.412 024 15854.54 506.30 52599.29 88888.00 2024-01-24 14:07:04.912 024 15854.57 506.38 52599.36 88888.00 2024-01-24 14:07:05.412 024 15854.60 506.41 52599.43 88888.00 2024-01-24 14:07:05.912 024 15854.57 506.50 52599.43 88888.00 2024-01-24 14:07:06.412 024 15854.61 506.57 52599.44 88888.00 2024-01-24 14:07:06.912 024 15854.68 506.62 52599.48 88888.00 2024-01-24 14:07:07.412 024 15854.68 506.65 52599.44 88888.00 2024-01-24 14:07:07.912 024 15854.68 506.68 52599.41 88888.00 2024-01-24 14:07:08.412 024 15854.66 506.76 52599.51 88888.00 2024-01-24 14:07:08.912 024 15854.71 506.82 52599.56 88888.00 2024-01-24 14:07:09.412 024 15854.75 506.85 52599.61 88888.00 2024-01-24 14:07:09.912 024 15854.75 506.93 52599.66 88888.00 2024-01-24 14:07:10.412 024 15854.71 506.99 52599.64 88888.00 2024-01-24 14:07:10.912 024 15854.77 506.99 52599.67 88888.00 2024-01-24 14:07:11.412 024 15854.79 507.09 52599.70 88888.00 2024-01-24 14:07:11.912 024 15854.75 507.17 52599.71 88888.00 2024-01-24 14:07:12.912 024 15854.76 507.27 52599.70 88888.00 2024-01-24 14:07:13.412 024 15854.73 507.32 52599.72 88888.00 2024-01-24 14:07:13.912 024 15854.72 507.38 52599.75 88888.00 2024-01-24 14:07:14.412 024 15854.70 507.46 52599.77 88888.00 2024-01-24 14:07:14.912 024 15854.63 507.53 52599.76 88888.00 2024-01-24 14:07:15.412 024 15854.67 507.55 52599.74 88888.00 2024-01-24 14:07:15.912 024 15854.61 507.61 52599.72 88888.00 2024-01-24 14:07:16.412 024 15854.68 507.66 52599.77 88888.00 2024-01-24 14:07:16.912 024 15854.67 507.68 52599.78 88888.00 2024-01-24 14:07:17.412 024 15854.63 507.68 52599.72 88888.00 2024-01-24 14:07:17.912 024 15854.64 507.73 52599.71 88888.00 2024-01-24 14:07:18.412 024 15854.62 507.78 52599.71 88888.00 2024-01-24 14:07:18.912 024 15854.62 507.78 52599.71 88888.00 2024-01-24 14:07:19.412 024 15854.60 507.80 52599.74 88888.00 2024-01-24 14:07:19.912 024 15854.57 507.84 52599.78 88888.00 2024-01-24 14:07:20.412 024 15854.54 507.85 52599.80 88888.00 2024-01-24 14:07:20.912 024 15854.52 507.90 52599.79 88888.00 2024-01-24 14:07:21.412 024 15854.51 507.92 52599.76 88888.00 2024-01-24 14:07:21.912 024 15854.45 507.89 52599.72 88888.00 2024-01-24 14:07:22.412 024 15854.42 507.87 52599.70 88888.00 2024-01-24 14:07:22.912 024 15854.36 507.86 52599.68 88888.00 2024-01-24 14:07:23.412 024 15854.33 507.85 52599.67 88888.00 2024-01-24 14:07:23.912 024 15854.32 507.83 52599.64 88888.00 2024-01-24 14:07:24.412 024 15854.26 507.76 52599.59 88888.00 2024-01-24 14:07:24.912 024 15854.18 507.73 52599.60 88888.00 2024-01-24 14:07:25.412 024 15854.14 507.69 52599.60 88888.00 2024-01-24 14:07:25.912 024 15854.12 507.60 52599.58 88888.00 2024-01-24 14:07:26.412 024 15854.15 507.49 52599.52 88888.00 2024-01-24 14:07:26.912 024 15854.13 507.43 52599.54 88888.00 2024-01-24 14:07:27.412 024 15854.06 507.34 52599.51 88888.00 2024-01-24 14:07:27.912 024 15854.04 507.28 52599.50 88888.00 2024-01-24 14:07:28.412 024 15854.04 507.27 52599.52 88888.00 2024-01-24 14:07:28.912 024 15853.99 507.18 52599.49 88888.00 2024-01-24 14:07:29.412 024 15853.91 507.12 52599.40 88888.00 2024-01-24 14:07:29.912 024 15853.87 507.05 52599.42 88888.00 2024-01-24 14:07:30.412 024 15853.84 506.95 52599.43 88888.00 2024-01-24 14:07:30.912 024 15853.77 506.89 52599.42 88888.00 2024-01-24 14:07:31.412 024 15853.73 506.89 52599.40 88888.00 2024-01-24 14:07:31.912 024 15853.72 506.86 52599.42 88888.00 2024-01-24 14:07:32.412 024 15853.75 506.82 52599.41 88888.00 2024-01-24 14:07:32.912 024 15853.69 506.74 52599.41 88888.00 2024-01-24 14:07:33.412 024 15853.62 506.74 52599.41 88888.00 2024-01-24 14:07:33.912 024 15853.66 506.66 52599.43 88888.00 2024-01-24 14:07:34.412 024 15853.60 506.62 52599.44 88888.00 2024-01-24 14:07:34.912 024 15853.59 506.60 52599.42 88888.00 2024-01-24 14:07:35.412 024 15853.67 506.58 52599.43 88888.00 2024-01-24 14:07:35.912 024 15853.64 506.58 52599.43 88888.00 2024-01-24 14:07:36.412 024 15853.60 506.57 52599.42 88888.00 2024-01-24 14:07:36.912 024 15853.59 506.56 52599.42 88888.00 2024-01-24 14:07:37.412 024 15853.58 506.56 52599.44 88888.00 2024-01-24 14:07:37.912 024 15853.61 506.54 52599.45 88888.00 2024-01-24 14:07:38.412 024 15853.57 506.56 52599.46 88888.00 2024-01-24 14:07:38.912 024 15853.57 506.57 52599.49 88888.00 2024-01-24 14:07:39.412 024 15853.58 506.63 52599.50 88888.00 2024-01-24 14:07:39.912 024 15853.58 506.67 52599.54 88888.00 2024-01-24 14:07:40.412 024 15853.60 506.68 52599.57 88888.00 2024-01-24 14:07:40.912 024 15853.61 506.68 52599.59 88888.00 2024-01-24 14:07:41.412 024 15853.64 506.71 52599.66 88888.00 2024-01-24 14:07:41.912 024 15853.66 506.71 52599.68 88888.00 2024-01-24 14:07:42.412 024 15853.71 506.75 52599.61 88888.00 2024-01-24 14:07:42.912 024 15853.71 506.82 52599.63 88888.00 2024-01-24 14:07:43.412 024 15853.70 506.86 52599.61 88888.00 2024-01-24 14:07:43.912 024 15853.78 506.91 52599.56 88888.00 2024-01-24 14:07:44.412 024 15853.82 507.02 52599.62 88888.00 2024-01-24 14:07:44.912 024 15853.87 507.08 52599.68 88888.00 2024-01-24 14:07:45.412 024 15853.94 507.11 52599.72 88888.00 2024-01-24 14:07:46.412 024 15853.89 507.25 52599.77 88888.00 2024-01-24 14:07:46.912 024 15853.94 507.28 52599.68 88888.00 2024-01-24 14:07:47.412 024 15854.00 507.32 52599.69 88888.00 2024-01-24 14:07:47.912 024 15854.13 507.34 52599.77 88888.00 2024-01-24 14:07:48.412 024 15854.16 507.36 52599.81 88888.00 2024-01-24 14:07:48.912 024 15854.23 507.42 52599.82 88888.00 2024-01-24 14:07:49.412 024 15854.26 507.44 52599.79 88888.00 2024-01-24 14:07:49.912 024 15854.29 507.45 52599.83 88888.00 2024-01-24 14:07:50.412 024 15854.33 507.47 52599.79 88888.00 2024-01-24 14:07:50.912 024 15854.36 507.53 52599.78 88888.00 2024-01-24 14:07:51.412 024 15854.43 507.53 52599.76 88888.00 2024-01-24 14:07:51.912 024 15854.43 507.54 52599.75 88888.00 2024-01-24 14:07:52.412 024 15854.43 507.55 52599.79 88888.00 2024-01-24 14:07:52.912 024 15854.44 507.55 52599.80 88888.00 2024-01-24 14:07:53.412 024 15854.48 507.55 52599.82 88888.00 2024-01-24 14:07:53.912 024 15854.50 507.58 52599.80 88888.00 2024-01-24 14:07:54.412 024 15854.49 507.57 52599.77 88888.00 2024-01-24 14:07:54.912 024 15854.47 507.57 52599.77 88888.00 2024-01-24 14:07:55.412 024 15854.48 507.54 52599.70 88888.00 2024-01-24 14:07:56.412 024 15854.53 507.60 52599.75 88888.00 2024-01-24 14:07:56.912 024 15854.55 507.64 52599.72 88888.00 2024-01-24 14:07:57.412 024 15854.51 507.63 52599.71 88888.00 2024-01-24 14:07:57.912 024 15854.48 507.61 52599.69 88888.00 2024-01-24 14:07:58.412 024 15854.53 507.57 52599.63 88888.00 2024-01-24 14:07:58.912 024 15854.55 507.55 52599.63 88888.00 2024-01-24 14:07:59.412 024 15854.53 507.51 52599.57 88888.00 2024-01-24 14:07:59.912 024 15854.51 507.43 52599.55 88888.00 2024-01-24 14:08:00.412 024 15854.51 507.36 52599.52 88888.00 2024-01-24 14:08:00.912 024 15854.51 507.35 52599.50 88888.00 2024-01-24 14:08:01.412 024 15854.57 507.32 52599.43 88888.00 2024-01-24 14:08:01.912 024 15854.61 507.21 52599.41 88888.00 2024-01-24 14:08:02.412 024 15854.62 507.16 52599.35 88888.00 2024-01-24 14:08:02.912 024 15854.63 507.10 52599.37 88888.00 2024-01-24 14:08:03.412 024 15854.62 507.03 52599.31 88888.00 2024-01-24 14:08:03.912 024 15854.58 506.98 52599.25 88888.00 2024-01-24 14:08:04.412 024 15854.55 506.94 52599.18 88888.00 2024-01-24 14:08:04.912 024 15854.53 506.93 52599.10 88888.00 2024-01-24 14:08:05.412 024 15854.51 506.84 52599.03 88888.00 2024-01-24 14:08:05.912 024 15854.53 506.76 52599.06 88888.00 2024-01-24 14:08:06.412 024 15854.51 506.71 52599.03 88888.00 2024-01-24 14:08:06.912 024 15854.50 506.67 52598.98 88888.00 2024-01-24 14:08:07.412 024 15854.53 506.58 52598.87 88888.00 2024-01-24 14:08:07.912 024 15854.54 506.49 52598.84 88888.00 2024-01-24 14:08:08.412 024 15854.53 506.42 52598.83 88888.00 2024-01-24 14:08:08.912 024 15854.52 506.39 52598.85 88888.00 2024-01-24 14:08:09.412 024 15854.57 506.37 52598.80 88888.00 2024-01-24 14:08:09.912 024 15854.62 506.31 52598.79 88888.00 2024-01-24 14:08:10.412 024 15854.62 506.24 52598.80 88888.00 2024-01-24 14:08:10.912 024 15854.63 506.14 52598.86 88888.00 2024-01-24 14:08:11.412 024 15854.63 506.06 52598.82 88888.00 2024-01-24 14:08:11.912 024 15854.63 505.99 52598.72 88888.00 2024-01-24 14:08:12.412 024 15854.68 505.94 52598.64 88888.00 2024-01-24 14:08:12.912 024 15854.67 505.89 52598.60 88888.00 2024-01-24 14:08:13.412 024 15854.67 505.81 52598.57 88888.00 2024-01-24 14:08:13.912 024 15854.71 505.74 52598.57 88888.00 2024-01-24 14:08:14.412 024 15854.73 505.69 52598.56 88888.00 2024-01-24 14:08:14.912 024 15854.72 505.67 52598.61 88888.00 2024-01-24 14:08:15.412 024 15854.71 505.61 52598.60 88888.00 2024-01-24 14:08:15.912 024 15854.71 505.55 52598.54 88888.00 2024-01-24 14:08:16.412 024 15854.77 505.44 52598.51 88888.00 2024-01-24 14:08:16.912 024 15854.77 505.42 52598.54 88888.00 2024-01-24 14:08:17.412 024 15854.85 505.39 52598.58 88888.00 2024-01-24 14:08:17.912 024 15854.89 505.33 52598.58 88888.00 2024-01-24 14:08:18.412 024 15854.80 505.31 52598.57 88888.00 2024-01-24 14:08:18.912 024 15854.81 505.25 52598.55 88888.00 2024-01-24 14:08:19.412 024 15854.88 505.16 52598.51 88888.00 2024-01-24 14:08:19.912 024 15854.91 505.11 52598.46 88888.00 2024-01-24 14:08:20.412 024 15854.94 505.05 52598.41 88888.00 2024-01-24 14:08:20.912 024 15854.98 505.01 52598.36 88888.00 2024-01-24 14:08:21.412 024 15855.02 504.94 52598.36 88888.00 2024-01-24 14:08:21.912 024 15855.11 504.93 52598.37 88888.00 2024-01-24 14:08:22.412 024 15855.14 504.92 52598.41 88888.00 2024-01-24 14:08:22.912 024 15855.18 504.87 52598.43 88888.00 2024-01-24 14:08:23.412 024 15855.22 504.78 52598.47 88888.00 2024-01-24 14:08:23.912 024 15855.29 504.70 52598.42 88888.00 2024-01-24 14:08:24.412 024 15855.29 504.69 52598.43 88888.00 2024-01-24 14:08:24.912 024 15855.29 504.67 52598.43 88888.00 2024-01-24 14:08:25.412 024 15855.34 504.65 52598.38 88888.00 2024-01-24 14:08:25.912 024 15855.33 504.58 52598.42 88888.00 2024-01-24 14:08:26.412 024 15855.38 504.57 52598.46 88888.00 2024-01-24 14:08:26.912 024 15855.42 504.55 52598.37 88888.00 2024-01-24 14:08:27.412 024 15855.42 504.55 52598.36 88888.00 2024-01-24 14:08:27.912 024 15855.39 504.48 52598.35 88888.00 2024-01-24 14:08:28.412 024 15855.41 504.41 52598.38 88888.00 2024-01-24 14:08:28.912 024 15855.45 504.40 52598.42 88888.00 2024-01-24 14:08:29.412 024 15855.51 504.39 52598.43 88888.00 2024-01-24 14:08:29.912 024 15855.48 504.31 52598.42 88888.00 2024-01-24 14:08:30.412 024 15855.48 504.27 52598.40 88888.00 2024-01-24 14:08:30.912 024 15855.52 504.29 52598.43 88888.00 2024-01-24 14:08:31.412 024 15855.53 504.26 52598.51 88888.00 2024-01-24 14:08:31.912 024 15855.59 504.21 52598.56 88888.00 2024-01-24 14:08:32.412 024 15855.60 504.21 52598.61 88888.00 2024-01-24 14:08:32.912 024 15855.66 504.21 52598.63 88888.00 2024-01-24 14:08:33.412 024 15855.69 504.16 52598.61 88888.00 2024-01-24 14:08:33.912 024 15855.68 504.13 52598.53 88888.00 2024-01-24 14:08:34.412 024 15855.65 504.12 52598.51 88888.00 2024-01-24 14:08:34.912 024 15855.68 504.12 52598.54 88888.00 2024-01-24 14:08:35.412 024 15855.71 504.10 52598.61 88888.00 2024-01-24 14:08:35.912 024 15855.67 504.09 52598.60 88888.00 2024-01-24 14:08:36.412 024 15855.66 504.07 52598.56 88888.00 2024-01-24 14:08:36.912 024 15855.71 504.09 52598.57 88888.00 2024-01-24 14:08:37.412 024 15855.76 504.08 52598.53 88888.00 2024-01-24 14:08:37.912 024 15855.81 504.08 52598.57 88888.00 2024-01-24 14:08:38.412 024 15855.81 504.07 52598.63 88888.00 2024-01-24 14:08:38.912 024 15855.85 504.06 52598.68 88888.00 2024-01-24 14:08:39.412 024 15855.90 504.03 52598.67 88888.00 2024-01-24 14:08:39.912 024 15855.97 504.04 52598.67 88888.00 2024-01-24 14:08:40.412 024 15855.95 504.00 52598.62 88888.00 2024-01-24 14:08:40.912 024 15855.90 503.94 52598.57 88888.00 2024-01-24 14:08:41.412 024 15855.89 503.94 52598.55 88888.00 2024-01-24 14:08:41.912 024 15855.97 503.83 52598.51 88888.00 2024-01-24 14:08:42.412 024 15855.96 503.81 52598.53 88888.00 2024-01-24 14:08:42.912 024 15855.95 503.88 52598.55 88888.00 2024-01-24 14:08:43.412 024 15855.97 503.91 52598.50 88888.00 2024-01-24 14:08:43.912 024 15855.96 503.94 52598.49 88888.00 2024-01-24 14:08:44.412 024 15856.04 503.89 52598.56 88888.00 2024-01-24 14:08:44.912 024 15856.06 503.87 52598.50 88888.00 2024-01-24 14:08:45.412 024 15856.01 503.84 52598.48 88888.00 2024-01-24 14:08:45.912 024 15856.01 503.79 52598.49 88888.00 2024-01-24 14:08:46.412 024 15856.02 503.79 52598.50 88888.00 2024-01-24 14:08:46.912 024 15856.02 503.80 52598.42 88888.00 2024-01-24 14:08:47.412 024 15856.05 503.77 52598.38 88888.00 2024-01-24 14:08:47.912 024 15855.95 503.74 52598.38 88888.00 2024-01-24 14:08:48.412 024 15855.95 503.72 52598.29 88888.00 2024-01-24 14:08:48.912 024 15855.97 503.70 52598.27 88888.00 2024-01-24 14:08:49.412 024 15856.03 503.63 52598.27 88888.00 2024-01-24 14:08:49.912 024 15856.04 503.60 52598.34 88888.00 2024-01-24 14:08:50.412 024 15855.94 503.58 52598.29 88888.00 2024-01-24 14:08:50.912 024 15855.88 503.52 52598.22 88888.00 2024-01-24 14:08:51.412 024 15855.87 503.45 52598.20 88888.00 2024-01-24 14:08:51.912 024 15855.88 503.40 52598.22 88888.00 2024-01-24 14:08:52.412 024 15855.89 503.40 52598.29 88888.00 2024-01-24 14:08:52.912 024 15855.92 503.36 52598.31 88888.00 2024-01-24 14:08:53.412 024 15855.95 503.32 52598.31 88888.00 2024-01-24 14:08:53.912 024 15855.89 503.29 52598.31 88888.00 2024-01-24 14:08:54.412 024 15855.93 503.27 52598.28 88888.00 2024-01-24 14:08:54.912 024 15855.92 503.22 52598.27 88888.00 2024-01-24 14:08:55.412 024 15855.93 503.13 52598.25 88888.00 2024-01-24 14:08:55.912 024 15855.90 503.09 52598.18 88888.00 2024-01-24 14:08:56.412 024 15855.89 503.05 52598.17 88888.00 2024-01-24 14:08:56.912 024 15855.92 503.03 52598.20 88888.00 2024-01-24 14:08:57.412 024 15855.90 503.02 52598.20 88888.00 2024-01-24 14:08:57.912 024 15855.90 503.03 52598.17 88888.00 2024-01-24 14:08:58.412 024 15855.85 503.06 52598.21 88888.00 2024-01-24 14:08:58.912 024 15855.83 503.06 52598.26 88888.00 2024-01-24 14:08:59.412 024 15855.80 503.03 52598.28 88888.00 2024-01-24 14:08:59.912 024 15855.83 503.04 52598.27 88888.00 2024-01-24 14:09:00.412 024 15855.87 503.04 52598.30 88888.00 2024-01-24 14:09:00.912 024 15855.89 503.06 52598.35 88888.00 2024-01-24 14:09:01.412 024 15855.84 503.08 52598.36 88888.00 2024-01-24 14:09:01.912 024 15855.80 503.08 52598.34 88888.00 2024-01-24 14:09:02.412 024 15855.77 503.08 52598.28 88888.00 2024-01-24 14:09:02.912 024 15855.77 503.05 52598.26 88888.00 2024-01-24 14:09:03.412 024 15855.77 503.08 52598.28 88888.00 2024-01-24 14:09:03.912 024 15855.79 503.09 52598.29 88888.00 2024-01-24 14:09:04.412 024 15855.76 503.12 52598.35 88888.00 2024-01-24 14:09:04.912 024 15855.76 503.16 52598.40 88888.00 2024-01-24 14:09:05.412 024 15855.76 503.18 52598.38 88888.00 2024-01-24 14:09:05.912 024 15855.74 503.12 52598.42 88888.00 2024-01-24 14:09:06.412 024 15855.72 503.10 52598.43 88888.00 2024-01-24 14:09:06.912 024 15855.75 503.12 52598.43 88888.00 2024-01-24 14:09:07.912 024 15855.77 503.04 52598.47 88888.00 2024-01-24 14:09:08.412 024 15855.79 503.08 52598.55 88888.00 2024-01-24 14:09:08.912 024 15855.79 503.11 52598.53 88888.00 2024-01-24 14:09:09.412 024 15855.83 503.11 52598.54 88888.00 2024-01-24 14:09:09.912 024 15855.84 503.12 52598.49 88888.00 2024-01-24 14:09:10.412 024 15855.84 503.10 52598.42 88888.00 2024-01-24 14:09:10.912 024 15855.86 503.09 52598.49 88888.00 2024-01-24 14:09:11.412 024 15855.86 503.08 52598.53 88888.00 2024-01-24 14:09:11.912 024 15855.92 503.05 52598.50 88888.00 2024-01-24 14:09:12.412 024 15855.97 503.03 52598.53 88888.00 2024-01-24 14:09:12.912 024 15855.98 503.03 52598.56 88888.00 2024-01-24 14:09:13.412 024 15856.01 503.05 52598.57 88888.00 2024-01-24 14:09:13.912 024 15855.97 503.06 52598.61 88888.00 2024-01-24 14:09:14.412 024 15855.97 503.04 52598.60 88888.00 2024-01-24 14:09:14.912 024 15855.96 503.06 52598.59 88888.00 2024-01-24 14:09:15.412 024 15855.99 503.06 52598.62 88888.00 2024-01-24 14:09:15.912 024 15856.02 503.06 52598.61 88888.00 2024-01-24 14:09:16.412 024 15856.03 503.08 52598.60 88888.00 2024-01-24 14:09:16.912 024 15856.02 503.03 52598.54 88888.00 2024-01-24 14:09:17.412 024 15855.99 503.06 52598.49 88888.00 2024-01-24 14:09:17.912 024 15855.94 503.09 52598.54 88888.00 2024-01-24 14:09:18.412 024 15855.88 503.11 52598.54 88888.00 2024-01-24 14:09:18.912 024 15855.85 503.13 52598.55 88888.00 2024-01-24 14:09:19.412 024 15855.84 503.09 52598.65 88888.00 2024-01-24 14:09:19.912 024 15855.75 503.04 52598.67 88888.00 2024-01-24 14:09:20.412 024 15855.68 503.00 52598.63 88888.00 2024-01-24 14:09:20.912 024 15855.66 503.06 52598.63 88888.00 2024-01-24 14:09:21.412 024 15855.61 503.06 52598.60 88888.00 2024-01-24 14:09:21.912 024 15855.57 503.00 52598.65 88888.00 2024-01-24 14:09:22.412 024 15855.60 502.97 52598.68 88888.00 2024-01-24 14:09:22.912 024 15855.63 502.94 52598.68 88888.00 2024-01-24 14:09:23.412 024 15855.50 502.92 52598.67 88888.00 2024-01-24 14:09:23.912 024 15855.42 502.93 52598.58 88888.00 2024-01-24 14:09:24.412 024 15855.39 502.92 52598.59 88888.00 2024-01-24 14:09:24.912 024 15855.43 502.92 52598.61 88888.00 2024-01-24 14:09:25.412 024 15855.43 502.88 52598.62 88888.00 2024-01-24 14:09:25.912 024 15855.45 502.89 52598.63 88888.00 2024-01-24 14:09:26.412 024 15855.47 502.95 52598.59 88888.00 2024-01-24 14:09:26.912 024 15855.52 502.91 52598.60 88888.00 2024-01-24 14:09:27.412 024 15855.52 502.93 52598.60 88888.00 2024-01-24 14:09:27.912 024 15855.52 502.93 52598.58 88888.00 2024-01-24 14:09:28.412 024 15855.58 502.89 52598.54 88888.00 2024-01-24 14:09:28.912 024 15855.63 502.88 52598.58 88888.00 2024-01-24 14:09:29.412 024 15855.65 502.93 52598.59 88888.00 2024-01-24 14:09:29.912 024 15855.69 503.00 52598.56 88888.00 2024-01-24 14:09:30.412 024 15855.75 503.02 52598.58 88888.00 2024-01-24 14:09:30.912 024 15855.80 503.05 52598.58 88888.00 2024-01-24 14:09:31.412 024 15855.81 503.13 52598.51 88888.00 2024-01-24 14:09:31.912 024 15855.88 503.22 52598.46 88888.00 2024-01-24 14:09:32.412 024 15855.93 503.32 52598.51 88888.00 2024-01-24 14:09:32.912 024 15855.99 503.34 52598.54 88888.00 2024-01-24 14:09:33.412 024 15856.05 503.40 52598.50 88888.00 2024-01-24 14:09:33.912 024 15856.14 503.46 52598.47 88888.00 2024-01-24 14:09:34.412 024 15856.19 503.52 52598.55 88888.00 2024-01-24 14:09:34.912 024 15856.26 503.57 52598.55 88888.00 2024-01-24 14:09:35.912 024 15856.40 503.71 52598.59 88888.00 2024-01-24 14:09:36.412 024 15856.50 503.79 52598.63 88888.00 2024-01-24 14:09:36.912 024 15856.49 503.86 52598.60 88888.00 2024-01-24 14:09:37.412 024 15856.50 503.89 52598.63 88888.00 2024-01-24 14:09:37.912 024 15856.55 503.91 52598.56 88888.00 2024-01-24 14:09:38.412 024 15856.62 503.91 52598.58 88888.00 2024-01-24 14:09:38.912 024 15856.69 504.01 52598.53 88888.00 2024-01-24 14:09:39.412 024 15856.75 504.03 52598.49 88888.00 2024-01-24 14:09:39.912 024 15856.75 504.06 52598.50 88888.00 2024-01-24 14:09:40.412 024 15856.79 504.09 52598.44 88888.00 2024-01-24 14:09:40.913 024 15856.88 504.09 52598.39 88888.00 2024-01-24 14:09:41.413 024 15856.92 504.09 52598.39 88888.00 2024-01-24 14:09:41.913 024 15856.97 504.07 52598.37 88888.00 2024-01-24 14:09:42.413 024 15857.05 504.01 52598.36 88888.00 2024-01-24 14:09:42.913 024 15857.04 504.00 52598.36 88888.00 2024-01-24 14:09:43.413 024 15857.04 504.01 52598.38 88888.00 2024-01-24 14:09:43.913 024 15857.01 503.96 52598.43 88888.00 2024-01-24 14:09:44.413 024 15857.06 503.89 52598.44 88888.00 2024-01-24 14:09:44.913 024 15857.07 503.87 52598.37 88888.00 2024-01-24 14:09:45.413 024 15857.08 503.82 52598.33 88888.00 2024-01-24 14:09:45.913 024 15857.11 503.79 52598.18 88888.00 2024-01-24 14:09:46.413 024 15857.13 503.75 52598.20 88888.00 2024-01-24 14:09:46.913 024 15857.16 503.75 52598.27 88888.00 2024-01-24 14:09:47.413 024 15857.15 503.72 52598.27 88888.00 2024-01-24 14:09:47.913 024 15857.15 503.66 52598.28 88888.00 2024-01-24 14:09:48.413 024 15857.15 503.61 52598.30 88888.00 2024-01-24 14:09:48.913 024 15857.16 503.56 52598.25 88888.00 2024-01-24 14:09:49.413 024 15857.13 503.49 52598.18 88888.00 2024-01-24 14:09:49.913 024 15857.10 503.42 52598.14 88888.00 2024-01-24 14:09:50.413 024 15857.08 503.37 52598.13 88888.00 2024-01-24 14:09:50.913 024 15857.13 503.31 52598.16 88888.00 2024-01-24 14:09:51.413 024 15857.12 503.27 52598.15 88888.00 2024-01-24 14:09:51.913 024 15857.13 503.20 52598.13 88888.00 2024-01-24 14:09:52.413 024 15857.08 503.10 52598.14 88888.00 2024-01-24 14:09:52.913 024 15857.03 503.09 52598.14 88888.00 2024-01-24 14:09:53.413 024 15856.98 503.05 52598.06 88888.00 2024-01-24 14:09:53.913 024 15856.90 503.01 52598.02 88888.00 2024-01-24 14:09:54.413 024 15856.85 502.96 52598.02 88888.00 2024-01-24 14:09:54.913 024 15856.85 502.93 52598.06 88888.00 2024-01-24 14:09:55.413 024 15856.74 502.88 52598.09 88888.00 2024-01-24 14:09:55.913 024 15856.65 502.84 52598.08 88888.00 2024-01-24 14:09:56.413 024 15856.56 502.78 52598.15 88888.00 2024-01-24 14:09:56.913 024 15856.52 502.75 52598.21 88888.00 2024-01-24 14:09:57.413 024 15856.47 502.70 52598.24 88888.00 2024-01-24 14:09:57.913 024 15856.40 502.69 52598.20 88888.00 2024-01-24 14:09:58.413 024 15856.32 502.68 52598.23 88888.00 2024-01-24 14:09:58.913 024 15856.24 502.66 52598.28 88888.00 2024-01-24 14:09:59.413 024 15856.15 502.60 52598.28 88888.00 2024-01-24 14:09:59.913 024 15856.07 502.56 52598.25 88888.00 2024-01-24 14:10:00.413 024 15856.02 502.51 52598.18 88888.00 2024-01-24 14:10:00.913 024 15856.03 502.48 52598.23 88888.00 2024-01-24 14:10:01.413 024 15855.98 502.49 52598.31 88888.00 2024-01-24 14:10:01.913 024 15855.93 502.49 52598.30 88888.00 2024-01-24 14:10:02.413 024 15855.86 502.45 52598.28 88888.00 2024-01-24 14:10:02.913 024 15855.78 502.49 52598.34 88888.00 2024-01-24 14:10:03.413 024 15855.70 502.44 52598.34 88888.00 2024-01-24 14:10:03.913 024 15855.69 502.43 52598.37 88888.00 2024-01-24 14:10:04.413 024 15855.65 502.44 52598.37 88888.00 2024-01-24 14:10:04.913 024 15855.63 502.44 52598.34 88888.00 2024-01-24 14:10:05.413 024 15855.63 502.41 52598.39 88888.00 2024-01-24 14:10:05.913 024 15855.65 502.40 52598.34 88888.00 2024-01-24 14:10:06.413 024 15855.66 502.41 52598.36 88888.00 2024-01-24 14:10:06.913 024 15855.59 502.41 52598.43 88888.00 2024-01-24 14:10:07.413 024 15855.56 502.42 52598.41 88888.00 2024-01-24 14:10:07.913 024 15855.61 502.42 52598.34 88888.00 2024-01-24 14:10:08.413 024 15855.60 502.39 52598.31 88888.00 2024-01-24 14:10:09.413 024 15855.57 502.37 52598.34 88888.00 2024-01-24 14:10:09.913 024 15855.56 502.40 52598.35 88888.00 2024-01-24 14:10:10.413 024 15855.62 502.40 52598.41 88888.00 2024-01-24 14:10:10.913 024 15855.62 502.44 52598.39 88888.00 2024-01-24 14:10:11.413 024 15855.58 502.47 52598.38 88888.00 2024-01-24 14:10:11.913 024 15855.63 502.49 52598.34 88888.00 2024-01-24 14:10:12.413 024 15855.67 502.48 52598.40 88888.00 2024-01-24 14:10:12.913 024 15855.67 502.42 52598.40 88888.00 2024-01-24 14:10:13.413 024 15855.69 502.42 52598.41 88888.00 2024-01-24 14:10:13.913 024 15855.74 502.43 52598.41 88888.00 2024-01-24 14:10:14.413 024 15855.71 502.48 52598.44 88888.00 2024-01-24 14:10:14.913 024 15855.74 502.51 52598.44 88888.00 2024-01-24 14:10:15.413 024 15855.76 502.49 52598.37 88888.00 2024-01-24 14:10:15.913 024 15855.83 502.47 52598.34 88888.00 2024-01-24 14:10:16.413 024 15855.84 502.44 52598.40 88888.00 2024-01-24 14:10:16.913 024 15855.85 502.37 52598.39 88888.00 2024-01-24 14:10:17.413 024 15855.88 502.36 52598.38 88888.00 2024-01-24 14:10:17.913 024 15855.88 502.39 52598.37 88888.00 2024-01-24 14:10:18.413 024 15855.92 502.36 52598.36 88888.00 2024-01-24 14:10:19.413 024 15855.96 502.31 52598.34 88888.00 2024-01-24 14:10:19.913 024 15856.03 502.28 52598.36 88888.00 2024-01-24 14:10:20.413 024 15856.06 502.23 52598.30 88888.00 2024-01-24 14:10:20.913 024 15856.10 502.22 52598.31 88888.00 2024-01-24 14:10:21.413 024 15856.15 502.19 52598.25 88888.00 2024-01-24 14:10:21.913 024 15856.17 502.16 52598.16 88888.00 2024-01-24 14:10:22.413 024 15856.20 502.14 52598.13 88888.00 2024-01-24 14:10:22.913 024 15856.25 502.10 52598.10 88888.00 2024-01-24 14:10:23.413 024 15856.30 502.07 52598.13 88888.00 2024-01-24 14:10:23.913 024 15856.32 502.06 52598.15 88888.00 2024-01-24 14:10:24.413 024 15856.39 502.07 52598.10 88888.00 2024-01-24 14:10:24.913 024 15856.39 502.06 52598.06 88888.00 2024-01-24 14:10:25.413 024 15856.39 502.04 52598.05 88888.00 2024-01-24 14:10:25.913 024 15856.46 502.00 52598.09 88888.00 2024-01-24 14:10:26.413 024 15856.44 501.99 52598.15 88888.00 2024-01-24 14:10:26.913 024 15856.44 502.02 52598.16 88888.00 2024-01-24 14:10:27.413 024 15856.46 502.01 52598.14 88888.00 2024-01-24 14:10:27.913 024 15856.50 502.02 52598.07 88888.00 2024-01-24 14:10:28.413 024 15856.51 502.04 52598.04 88888.00 2024-01-24 14:10:29.413 024 15856.47 501.96 52598.04 88888.00 2024-01-24 14:10:29.913 024 15856.47 501.91 52598.08 88888.00 2024-01-24 14:10:30.413 024 15856.47 501.98 52598.05 88888.00 2024-01-24 14:10:30.913 024 15856.46 502.04 52598.01 88888.00 2024-01-24 14:10:31.413 024 15856.47 502.04 52597.97 88888.00 2024-01-24 14:10:31.913 024 15856.55 502.07 52598.00 88888.00 2024-01-24 14:10:32.413 024 15856.49 502.05 52598.03 88888.00 2024-01-24 14:10:32.913 024 15856.43 502.05 52598.06 88888.00 2024-01-24 14:10:33.413 024 15856.42 502.05 52598.06 88888.00 2024-01-24 14:10:33.913 024 15856.43 502.07 52598.05 88888.00 2024-01-24 14:10:34.413 024 15856.43 502.08 52598.08 88888.00 2024-01-24 14:10:34.913 024 15856.41 502.05 52598.10 88888.00 2024-01-24 14:10:35.413 024 15856.41 502.05 52598.05 88888.00 2024-01-24 14:10:35.913 024 15856.33 502.01 52598.07 88888.00 2024-01-24 14:10:36.413 024 15856.28 502.00 52598.05 88888.00 2024-01-24 14:10:36.913 024 15856.16 502.01 52598.00 88888.00 2024-01-24 14:10:37.413 024 15856.10 502.01 52597.99 88888.00 2024-01-24 14:10:37.913 024 15856.04 502.02 52598.00 88888.00 2024-01-24 14:10:38.413 024 15856.04 502.06 52598.01 88888.00 2024-01-24 14:10:38.913 024 15855.98 502.09 52598.04 88888.00 2024-01-24 14:10:39.413 024 15855.92 502.07 52598.05 88888.00 2024-01-24 14:10:39.913 024 15855.85 502.04 52598.09 88888.00 2024-01-24 14:10:40.413 024 15855.74 502.01 52598.04 88888.00 2024-01-24 14:10:40.913 024 15855.69 501.99 52598.11 88888.00 2024-01-24 14:10:41.413 024 15855.62 502.00 52598.20 88888.00 2024-01-24 14:10:41.913 024 15855.47 501.97 52598.22 88888.00 2024-01-24 14:10:42.413 024 15855.36 502.01 52598.23 88888.00 2024-01-24 14:10:42.913 024 15855.33 502.01 52598.25 88888.00 2024-01-24 14:10:43.413 024 15855.23 502.04 52598.20 88888.00 2024-01-24 14:10:43.913 024 15855.13 502.07 52598.18 88888.00 2024-01-24 14:10:44.413 024 15855.06 502.08 52598.20 88888.00 2024-01-24 14:10:44.913 024 15854.97 502.09 52598.27 88888.00 2024-01-24 14:10:45.413 024 15854.84 502.16 52598.29 88888.00 2024-01-24 14:10:45.913 024 15854.78 502.17 52598.34 88888.00 2024-01-24 14:10:46.413 024 15854.76 502.21 52598.36 88888.00 2024-01-24 14:10:46.913 024 15854.76 502.19 52598.35 88888.00 2024-01-24 14:10:47.413 024 15854.68 502.18 52598.40 88888.00 2024-01-24 14:10:47.913 024 15854.55 502.24 52598.50 88888.00 2024-01-24 14:10:48.413 024 15854.51 502.28 52598.64 88888.00 2024-01-24 14:10:48.913 024 15854.47 502.30 52598.69 88888.00 2024-01-24 14:10:49.413 024 15854.42 502.31 52598.68 88888.00 2024-01-24 14:10:49.913 024 15854.33 502.33 52598.68 88888.00 2024-01-24 14:10:50.413 024 15854.30 502.42 52598.71 88888.00 2024-01-24 14:10:50.913 024 15854.23 502.44 52598.77 88888.00 2024-01-24 14:10:51.413 024 15854.21 502.48 52598.81 88888.00 2024-01-24 14:10:51.913 024 15854.22 502.53 52598.95 88888.00 2024-01-24 14:10:52.413 024 15854.17 502.61 52598.99 88888.00 2024-01-24 14:10:52.913 024 15854.07 502.70 52599.01 88888.00 2024-01-24 14:10:53.413 024 15854.07 502.74 52599.09 88888.00 2024-01-24 14:10:53.913 024 15854.05 502.80 52599.12 88888.00 2024-01-24 14:10:54.413 024 15853.99 502.93 52599.17 88888.00 2024-01-24 14:10:54.913 024 15853.91 503.01 52599.20 88888.00 2024-01-24 14:10:55.413 024 15853.91 503.11 52599.28 88888.00 2024-01-24 14:10:55.913 024 15853.86 503.16 52599.32 88888.00 2024-01-24 14:10:56.413 024 15853.84 503.21 52599.38 88888.00 2024-01-24 14:10:56.913 024 15853.80 503.27 52599.41 88888.00 2024-01-24 14:10:57.413 024 15853.77 503.28 52599.51 88888.00 2024-01-24 14:10:57.913 024 15853.78 503.30 52599.47 88888.00 2024-01-24 14:10:58.413 024 15853.77 503.32 52599.45 88888.00 2024-01-24 14:10:58.913 024 15853.77 503.39 52599.44 88888.00 2024-01-24 14:10:59.413 024 15853.76 503.43 52599.47 88888.00 2024-01-24 14:10:59.913 024 15853.69 503.40 52599.49 88888.00 2024-01-24 14:11:00.413 024 15853.63 503.42 52599.48 88888.00 2024-01-24 14:11:00.913 024 15853.62 503.47 52599.45 88888.00 2024-01-24 14:11:01.413 024 15853.63 503.49 52599.43 88888.00 2024-01-24 14:11:01.913 024 15853.63 503.51 52599.39 88888.00 2024-01-24 14:11:02.413 024 15853.63 503.52 52599.40 88888.00 2024-01-24 14:11:02.913 024 15853.67 503.52 52599.41 88888.00 2024-01-24 14:11:03.413 024 15853.67 503.47 52599.42 88888.00 2024-01-24 14:11:03.913 024 15853.67 503.45 52599.36 88888.00 2024-01-24 14:11:04.413 024 15853.70 503.43 52599.32 88888.00 2024-01-24 14:11:04.913 024 15853.76 503.42 52599.31 88888.00 2024-01-24 14:11:05.413 024 15853.77 503.43 52599.23 88888.00 2024-01-24 14:11:05.913 024 15853.79 503.45 52599.16 88888.00 2024-01-24 14:11:06.413 024 15853.78 503.45 52599.16 88888.00 2024-01-24 14:11:06.913 024 15853.82 503.42 52599.20 88888.00 2024-01-24 14:11:07.413 024 15853.89 503.39 52599.15 88888.00 2024-01-24 14:11:07.913 024 15853.87 503.32 52599.11 88888.00 2024-01-24 14:11:08.413 024 15853.88 503.28 52599.07 88888.00 2024-01-24 14:11:08.913 024 15853.93 503.28 52599.00 88888.00 2024-01-24 14:11:09.413 024 15853.99 503.29 52598.95 88888.00 2024-01-24 14:11:09.913 024 15854.02 503.25 52598.95 88888.00 2024-01-24 14:11:10.413 024 15853.98 503.20 52598.91 88888.00 2024-01-24 14:11:10.913 024 15854.02 503.17 52598.90 88888.00 2024-01-24 14:11:11.413 024 15854.08 503.12 52598.88 88888.00 2024-01-24 14:11:11.913 024 15854.08 503.09 52598.78 88888.00 2024-01-24 14:11:12.413 024 15854.07 503.08 52598.74 88888.00 2024-01-24 14:11:12.913 024 15854.13 503.03 52598.67 88888.00 2024-01-24 14:11:13.413 024 15854.23 502.96 52598.67 88888.00 2024-01-24 14:11:13.913 024 15854.18 502.91 52598.70 88888.00 2024-01-24 14:11:14.413 024 15854.17 502.84 52598.66 88888.00 2024-01-24 14:11:14.913 024 15854.18 502.83 52598.64 88888.00 2024-01-24 14:11:15.413 024 15854.17 502.85 52598.56 88888.00 2024-01-24 14:11:15.913 024 15854.20 502.85 52598.54 88888.00 2024-01-24 14:11:16.413 024 15854.11 502.82 52598.54 88888.00 2024-01-24 14:11:16.913 024 15854.12 502.82 52598.54 88888.00 2024-01-24 14:11:17.413 024 15854.17 502.79 52598.58 88888.00 2024-01-24 14:11:17.913 024 15854.18 502.77 52598.58 88888.00 2024-01-24 14:11:18.413 024 15854.16 502.77 52598.59 88888.00 2024-01-24 14:11:18.913 024 15854.16 502.71 52598.59 88888.00 2024-01-24 14:11:19.413 024 15854.12 502.66 52598.49 88888.00 2024-01-24 14:11:19.913 024 15854.12 502.67 52598.42 88888.00 2024-01-24 14:11:20.913 024 15854.16 502.60 52598.43 88888.00 2024-01-24 14:11:21.413 024 15854.13 502.62 52598.45 88888.00 2024-01-24 14:11:21.913 024 15854.15 502.62 52598.45 88888.00 2024-01-24 14:11:22.413 024 15854.16 502.60 52598.45 88888.00 2024-01-24 14:11:22.913 024 15854.17 502.52 52598.43 88888.00 2024-01-24 14:11:23.413 024 15854.21 502.51 52598.44 88888.00 2024-01-24 14:11:23.913 024 15854.24 502.54 52598.43 88888.00 2024-01-24 14:11:24.413 024 15854.30 502.54 52598.49 88888.00 2024-01-24 14:11:24.913 024 15854.29 502.51 52598.46 88888.00 2024-01-24 14:11:25.413 024 15854.29 502.54 52598.42 88888.00 2024-01-24 14:11:25.913 024 15854.33 502.56 52598.41 88888.00 2024-01-24 14:11:26.413 024 15854.36 502.60 52598.41 88888.00 2024-01-24 14:11:26.913 024 15854.33 502.60 52598.37 88888.00 2024-01-24 14:11:27.413 024 15854.38 502.63 52598.28 88888.00 2024-01-24 14:11:27.913 024 15854.40 502.60 52598.36 88888.00 2024-01-24 14:11:28.413 024 15854.43 502.60 52598.39 88888.00 2024-01-24 14:11:28.913 024 15854.41 502.58 52598.37 88888.00 2024-01-24 14:11:29.413 024 15854.42 502.54 52598.31 88888.00 2024-01-24 14:11:29.913 024 15854.43 502.58 52598.35 88888.00 2024-01-24 14:11:30.413 024 15854.35 502.61 52598.31 88888.00 2024-01-24 14:11:30.913 024 15854.33 502.62 52598.33 88888.00 2024-01-24 14:11:31.413 024 15854.34 502.67 52598.33 88888.00 2024-01-24 14:11:31.913 024 15854.36 502.68 52598.34 88888.00 2024-01-24 14:11:32.413 024 15854.34 502.68 52598.36 88888.00 2024-01-24 14:11:32.913 024 15854.35 502.67 52598.34 88888.00 2024-01-24 14:11:33.413 024 15854.36 502.69 52598.34 88888.00 2024-01-24 14:11:33.913 024 15854.32 502.66 52598.35 88888.00 2024-01-24 14:11:34.413 024 15854.31 502.66 52598.29 88888.00 2024-01-24 14:11:34.913 024 15854.35 502.67 52598.27 88888.00 2024-01-24 14:11:35.413 024 15854.39 502.66 52598.30 88888.00 2024-01-24 14:11:35.913 024 15854.39 502.63 52598.37 88888.00 2024-01-24 14:11:36.413 024 15854.35 502.59 52598.34 88888.00 2024-01-24 14:11:36.913 024 15854.36 502.53 52598.34 88888.00 2024-01-24 14:11:37.413 024 15854.42 502.52 52598.31 88888.00 2024-01-24 14:11:37.913 024 15854.47 502.51 52598.33 88888.00 2024-01-24 14:11:38.913 024 15854.50 502.43 52598.34 88888.00 2024-01-24 14:11:39.413 024 15854.52 502.41 52598.34 88888.00 2024-01-24 14:11:39.913 024 15854.54 502.36 52598.39 88888.00 2024-01-24 14:11:40.413 024 15854.57 502.28 52598.34 88888.00 2024-01-24 14:11:40.913 024 15854.60 502.23 52598.26 88888.00 2024-01-24 14:11:41.413 024 15854.58 502.21 52598.16 88888.00 2024-01-24 14:11:41.913 024 15854.54 502.16 52598.18 88888.00 2024-01-24 14:11:42.413 024 15854.53 502.07 52598.21 88888.00 2024-01-24 14:11:42.913 024 15854.53 502.05 52598.15 88888.00 2024-01-24 14:11:43.413 024 15854.53 501.98 52598.17 88888.00 2024-01-24 14:11:43.913 024 15854.53 501.95 52598.22 88888.00 2024-01-24 14:11:44.413 024 15854.53 501.83 52598.20 88888.00 2024-01-24 14:11:44.913 024 15854.51 501.78 52598.17 88888.00 2024-01-24 14:11:45.413 024 15854.52 501.70 52598.17 88888.00 2024-01-24 14:11:45.913 024 15854.50 501.59 52598.19 88888.00 2024-01-24 14:11:46.413 024 15854.44 501.48 52598.16 88888.00 2024-01-24 14:11:46.913 024 15854.43 501.38 52598.13 88888.00 2024-01-24 14:11:47.413 024 15854.40 501.29 52598.11 88888.00 2024-01-24 14:11:47.913 024 15854.35 501.26 52598.07 88888.00 2024-01-24 14:11:48.413 024 15854.32 501.20 52598.01 88888.00 2024-01-24 14:11:48.913 024 15854.30 501.13 52597.97 88888.00 2024-01-24 14:11:49.413 024 15854.26 501.04 52597.98 88888.00 2024-01-24 14:11:49.913 024 15854.23 500.96 52597.96 88888.00 2024-01-24 14:11:50.413 024 15854.24 500.89 52597.95 88888.00 2024-01-24 14:11:50.913 024 15854.18 500.88 52597.95 88888.00 2024-01-24 14:11:51.413 024 15854.17 500.80 52597.90 88888.00 2024-01-24 14:11:51.913 024 15854.18 500.74 52597.94 88888.00 2024-01-24 14:11:52.413 024 15854.22 500.72 52597.98 88888.00 2024-01-24 14:11:52.913 024 15854.23 500.69 52598.04 88888.00 2024-01-24 14:11:53.413 024 15854.23 500.62 52598.04 88888.00 2024-01-24 14:11:53.913 024 15854.25 500.58 52598.07 88888.00 2024-01-24 14:11:54.413 024 15854.23 500.58 52598.00 88888.00 2024-01-24 14:11:54.913 024 15854.27 500.58 52598.00 88888.00 2024-01-24 14:11:55.413 024 15854.26 500.54 52597.95 88888.00 2024-01-24 14:11:55.913 024 15854.29 500.51 52597.94 88888.00 2024-01-24 14:11:56.413 024 15854.29 500.51 52597.88 88888.00 2024-01-24 14:11:56.913 024 15854.30 500.53 52597.88 88888.00 2024-01-24 14:11:57.413 024 15854.32 500.50 52597.90 88888.00 2024-01-24 14:11:57.913 024 15854.33 500.44 52597.94 88888.00 2024-01-24 14:11:58.413 024 15854.35 500.46 52597.94 88888.00 2024-01-24 14:11:58.913 024 15854.35 500.49 52597.93 88888.00 2024-01-24 14:11:59.413 024 15854.33 500.50 52597.86 88888.00 2024-01-24 14:11:59.913 024 15854.40 500.49 52597.85 88888.00 2024-01-24 14:12:00.413 024 15854.44 500.46 52597.88 88888.00 2024-01-24 14:12:00.913 024 15854.47 500.47 52597.90 88888.00 2024-01-24 14:12:01.413 024 15854.52 500.50 52597.84 88888.00 2024-01-24 14:12:02.413 024 15854.53 500.37 52597.80 88888.00 2024-01-24 14:12:02.913 024 15854.55 500.37 52597.77 88888.00 2024-01-24 14:12:03.413 024 15854.57 500.34 52597.69 88888.00 2024-01-24 14:12:03.913 024 15854.58 500.31 52597.70 88888.00 2024-01-24 14:12:04.413 024 15854.59 500.28 52597.69 88888.00 2024-01-24 14:12:04.913 024 15854.59 500.27 52597.66 88888.00 2024-01-24 14:12:05.413 024 15854.63 500.24 52597.66 88888.00 2024-01-24 14:12:05.913 024 15854.72 500.24 52597.66 88888.00 2024-01-24 14:12:06.413 024 15854.71 500.24 52597.68 88888.00 2024-01-24 14:12:06.913 024 15854.79 500.24 52597.67 88888.00 2024-01-24 14:12:07.413 024 15854.84 500.27 52597.70 88888.00 2024-01-24 14:12:07.913 024 15854.89 500.27 52597.75 88888.00 2024-01-24 14:12:08.413 024 15854.89 500.27 52597.67 88888.00 2024-01-24 14:12:08.913 024 15854.94 500.25 52597.66 88888.00 2024-01-24 14:12:09.413 024 15854.91 500.27 52597.67 88888.00 2024-01-24 14:12:09.913 024 15854.89 500.28 52597.64 88888.00 2024-01-24 14:12:10.413 024 15854.95 500.29 52597.67 88888.00 2024-01-24 14:12:10.913 024 15854.96 500.29 52597.74 88888.00 2024-01-24 14:12:11.413 024 15854.98 500.32 52597.81 88888.00 2024-01-24 14:12:12.413 024 15854.99 500.40 52597.75 88888.00 2024-01-24 14:12:12.913 024 15854.93 500.43 52597.76 88888.00 2024-01-24 14:12:13.413 024 15854.90 500.46 52597.77 88888.00 2024-01-24 14:12:13.913 024 15854.89 500.45 52597.76 88888.00 2024-01-24 14:12:14.413 024 15854.85 500.44 52597.83 88888.00 2024-01-24 14:12:14.913 024 15854.86 500.47 52597.87 88888.00 2024-01-24 14:12:15.413 024 15854.82 500.51 52597.91 88888.00 2024-01-24 14:12:15.913 024 15854.78 500.58 52597.89 88888.00 2024-01-24 14:12:16.413 024 15854.78 500.55 52597.91 88888.00 2024-01-24 14:12:16.913 024 15854.73 500.54 52597.95 88888.00 2024-01-24 14:12:17.413 024 15854.66 500.59 52597.89 88888.00 2024-01-24 14:12:17.913 024 15854.58 500.61 52597.89 88888.00 2024-01-24 14:12:18.413 024 15854.59 500.62 52597.89 88888.00 2024-01-24 14:12:18.913 024 15854.58 500.60 52597.90 88888.00 2024-01-24 14:12:19.413 024 15854.55 500.55 52597.93 88888.00 2024-01-24 14:12:19.913 024 15854.55 500.47 52597.97 88888.00 2024-01-24 14:12:20.413 024 15854.53 500.49 52597.95 88888.00 2024-01-24 14:12:20.913 024 15854.52 500.51 52597.88 88888.00 2024-01-24 14:12:21.413 024 15854.48 500.49 52597.93 88888.00 2024-01-24 14:12:21.913 024 15854.48 500.43 52598.00 88888.00 2024-01-24 14:12:22.413 024 15854.51 500.41 52597.99 88888.00 2024-01-24 14:12:22.913 024 15854.51 500.40 52597.97 88888.00 2024-01-24 14:12:23.413 024 15854.51 500.38 52597.91 88888.00 2024-01-24 14:12:23.913 024 15854.51 500.35 52597.90 88888.00 2024-01-24 14:12:24.413 024 15854.58 500.36 52597.85 88888.00 2024-01-24 14:12:24.913 024 15854.66 500.33 52597.80 88888.00 2024-01-24 14:12:25.413 024 15854.67 500.31 52597.81 88888.00 2024-01-24 14:12:25.913 024 15854.70 500.29 52597.85 88888.00 2024-01-24 14:12:26.413 024 15854.73 500.26 52597.86 88888.00 2024-01-24 14:12:26.913 024 15854.78 500.25 52597.88 88888.00 2024-01-24 14:12:27.413 024 15854.81 500.25 52597.91 88888.00 2024-01-24 14:12:27.913 024 15854.84 500.27 52597.84 88888.00 2024-01-24 14:12:28.413 024 15854.84 500.25 52597.78 88888.00 2024-01-24 14:12:28.913 024 15854.85 500.19 52597.77 88888.00 2024-01-24 14:12:29.413 024 15854.85 500.17 52597.73 88888.00 2024-01-24 14:12:29.913 024 15854.90 500.19 52597.70 88888.00 2024-01-24 14:12:30.413 024 15854.94 500.20 52597.63 88888.00 2024-01-24 14:12:30.913 024 15854.97 500.18 52597.65 88888.00 2024-01-24 14:12:31.413 024 15854.98 500.15 52597.63 88888.00 2024-01-24 14:12:31.913 024 15854.98 500.11 52597.63 88888.00 2024-01-24 14:12:32.413 024 15854.97 500.06 52597.67 88888.00 2024-01-24 14:12:32.913 024 15854.97 500.01 52597.67 88888.00 2024-01-24 14:12:33.413 024 15854.95 500.02 52597.64 88888.00 2024-01-24 14:12:33.913 024 15854.95 499.94 52597.60 88888.00 2024-01-24 14:12:34.413 024 15854.94 499.90 52597.59 88888.00 2024-01-24 14:12:34.913 024 15854.88 499.86 52597.59 88888.00 2024-01-24 14:12:35.413 024 15854.89 499.83 52597.57 88888.00 2024-01-24 14:12:35.913 024 15854.89 499.77 52597.59 88888.00 2024-01-24 14:12:36.413 024 15854.88 499.73 52597.58 88888.00 2024-01-24 14:12:36.913 024 15854.88 499.72 52597.53 88888.00 2024-01-24 14:12:37.413 024 15854.90 499.68 52597.49 88888.00 2024-01-24 14:12:37.913 024 15854.88 499.60 52597.45 88888.00 2024-01-24 14:12:38.413 024 15854.86 499.51 52597.41 88888.00 2024-01-24 14:12:38.913 024 15854.87 499.48 52597.38 88888.00 2024-01-24 14:12:39.413 024 15854.95 499.46 52597.42 88888.00 2024-01-24 14:12:39.913 024 15854.94 499.46 52597.42 88888.00 2024-01-24 14:12:40.413 024 15854.98 499.43 52597.47 88888.00 2024-01-24 14:12:40.913 024 15854.99 499.40 52597.49 88888.00 2024-01-24 14:12:41.413 024 15855.02 499.37 52597.45 88888.00 2024-01-24 14:12:41.913 024 15855.07 499.31 52597.48 88888.00 2024-01-24 14:12:42.413 024 15855.13 499.28 52597.47 88888.00 2024-01-24 14:12:42.913 024 15855.16 499.30 52597.46 88888.00 2024-01-24 14:12:43.413 024 15855.22 499.31 52597.46 88888.00 2024-01-24 14:12:43.913 024 15855.23 499.25 52597.51 88888.00 2024-01-24 14:12:44.413 024 15855.31 499.25 52597.51 88888.00 2024-01-24 14:12:44.913 024 15855.35 499.29 52597.50 88888.00 2024-01-24 14:12:45.413 024 15855.42 499.33 52597.57 88888.00 2024-01-24 14:12:45.913 024 15855.42 499.36 52597.56 88888.00 2024-01-24 14:12:46.413 024 15855.50 499.38 52597.50 88888.00 2024-01-24 14:12:46.913 024 15855.53 499.43 52597.44 88888.00 2024-01-24 14:12:47.413 024 15855.53 499.47 52597.50 88888.00 2024-01-24 14:12:47.913 024 15855.59 499.49 52597.54 88888.00 2024-01-24 14:12:48.413 024 15855.63 499.59 52597.57 88888.00 2024-01-24 14:12:48.913 024 15855.65 499.68 52597.58 88888.00 2024-01-24 14:12:49.413 024 15855.62 499.77 52597.63 88888.00 2024-01-24 14:12:49.913 024 15855.62 499.85 52597.75 88888.00 2024-01-24 14:12:50.413 024 15855.66 499.90 52597.78 88888.00 2024-01-24 14:12:50.913 024 15855.63 499.98 52597.81 88888.00 2024-01-24 14:12:51.413 024 15855.61 500.05 52597.86 88888.00 2024-01-24 14:12:51.913 024 15855.62 500.14 52597.86 88888.00 2024-01-24 14:12:52.413 024 15855.56 500.21 52597.90 88888.00 2024-01-24 14:12:52.913 024 15855.59 500.29 52598.00 88888.00 2024-01-24 14:12:53.413 024 15855.58 500.37 52597.94 88888.00 2024-01-24 14:12:53.913 024 15855.53 500.43 52597.98 88888.00 2024-01-24 14:12:54.413 024 15855.48 500.47 52598.02 88888.00 2024-01-24 14:12:54.913 024 15855.40 500.55 52598.08 88888.00 2024-01-24 14:12:55.413 024 15855.41 500.61 52598.16 88888.00 2024-01-24 14:12:55.913 024 15855.47 500.71 52598.15 88888.00 2024-01-24 14:12:56.413 024 15855.44 500.75 52598.15 88888.00 2024-01-24 14:12:56.913 024 15855.41 500.80 52598.15 88888.00 2024-01-24 14:12:57.413 024 15855.42 500.84 52598.16 88888.00 2024-01-24 14:12:57.913 024 15855.40 500.88 52598.22 88888.00 2024-01-24 14:12:58.413 024 15855.40 500.92 52598.28 88888.00 2024-01-24 14:12:58.913 024 15855.43 500.96 52598.27 88888.00 2024-01-24 14:12:59.413 024 15855.43 501.03 52598.25 88888.00 2024-01-24 14:12:59.913 024 15855.44 501.09 52598.22 88888.00 2024-01-24 14:13:00.413 024 15855.41 501.12 52598.19 88888.00 2024-01-24 14:13:00.913 024 15855.42 501.18 52598.15 88888.00 2024-01-24 14:13:01.413 024 15855.48 501.21 52598.20 88888.00 2024-01-24 14:13:01.913 024 15855.45 501.26 52598.22 88888.00 2024-01-24 14:13:02.413 024 15855.47 501.27 52598.19 88888.00 2024-01-24 14:13:02.913 024 15855.43 501.26 52598.15 88888.00 2024-01-24 14:13:03.413 024 15855.43 501.27 52598.09 88888.00 2024-01-24 14:13:03.913 024 15855.43 501.26 52598.19 88888.00 2024-01-24 14:13:04.413 024 15855.42 501.23 52598.23 88888.00 2024-01-24 14:13:04.913 024 15855.41 501.27 52598.23 88888.00 2024-01-24 14:13:05.413 024 15855.38 501.32 52598.22 88888.00 2024-01-24 14:13:05.913 024 15855.39 501.31 52598.20 88888.00 2024-01-24 14:13:06.413 024 15855.32 501.33 52598.18 88888.00 2024-01-24 14:13:06.913 024 15855.30 501.33 52598.17 88888.00 2024-01-24 14:13:07.413 024 15855.24 501.30 52598.13 88888.00 2024-01-24 14:13:07.913 024 15855.24 501.29 52598.04 88888.00 2024-01-24 14:13:08.413 024 15855.22 501.31 52598.07 88888.00 2024-01-24 14:13:08.913 024 15855.20 501.30 52598.02 88888.00 2024-01-24 14:13:09.413 024 15855.18 501.30 52597.98 88888.00 2024-01-24 14:13:09.913 024 15855.12 501.30 52597.94 88888.00 2024-01-24 14:13:10.413 024 15855.12 501.27 52597.88 88888.00 2024-01-24 14:13:10.913 024 15855.11 501.24 52597.91 88888.00 2024-01-24 14:13:11.413 024 15855.06 501.27 52597.90 88888.00 2024-01-24 14:13:11.913 024 15855.04 501.21 52597.85 88888.00 2024-01-24 14:13:12.413 024 15855.02 501.18 52597.80 88888.00 2024-01-24 14:13:12.913 024 15854.96 501.14 52597.83 88888.00 2024-01-24 14:13:13.413 024 15854.98 501.07 52597.82 88888.00 2024-01-24 14:13:13.913 024 15854.99 501.00 52597.81 88888.00 2024-01-24 14:13:14.413 024 15854.96 500.95 52597.70 88888.00 2024-01-24 14:13:14.913 024 15854.93 500.93 52597.65 88888.00 2024-01-24 14:13:15.413 024 15854.90 500.83 52597.64 88888.00 2024-01-24 14:13:15.913 024 15854.93 500.72 52597.60 88888.00 2024-01-24 14:13:16.413 024 15854.91 500.66 52597.62 88888.00 2024-01-24 14:13:16.913 024 15854.88 500.63 52597.60 88888.00 2024-01-24 14:13:17.413 024 15854.82 500.57 52597.61 88888.00 2024-01-24 14:13:17.913 024 15854.86 500.57 52597.64 88888.00 2024-01-24 14:13:18.413 024 15854.88 500.51 52597.60 88888.00 2024-01-24 14:13:18.913 024 15854.89 500.43 52597.59 88888.00 2024-01-24 14:13:19.413 024 15854.90 500.41 52597.63 88888.00 2024-01-24 14:13:19.913 024 15854.89 500.37 52597.59 88888.00 2024-01-24 14:13:20.413 024 15854.85 500.34 52597.59 88888.00 2024-01-24 14:13:20.913 024 15854.86 500.29 52597.59 88888.00 2024-01-24 14:13:21.413 024 15854.82 500.25 52597.63 88888.00 2024-01-24 14:13:21.913 024 15854.81 500.20 52597.62 88888.00 2024-01-24 14:13:22.413 024 15854.81 500.20 52597.61 88888.00 2024-01-24 14:13:22.913 024 15854.81 500.15 52597.59 88888.00 2024-01-24 14:13:23.413 024 15854.81 500.08 52597.57 88888.00 2024-01-24 14:13:23.913 024 15854.81 500.06 52597.59 88888.00 2024-01-24 14:13:24.413 024 15854.79 500.08 52597.65 88888.00 2024-01-24 14:13:24.913 024 15854.80 500.07 52597.66 88888.00 2024-01-24 14:13:25.413 024 15854.77 500.06 52597.69 88888.00 2024-01-24 14:13:25.913 024 15854.81 500.03 52597.75 88888.00 2024-01-24 14:13:26.413 024 15854.78 499.99 52597.75 88888.00 2024-01-24 14:13:26.913 024 15854.76 499.97 52597.74 88888.00 2024-01-24 14:13:27.413 024 15854.73 499.97 52597.78 88888.00 2024-01-24 14:13:27.913 024 15854.75 499.97 52597.83 88888.00 2024-01-24 14:13:28.413 024 15854.73 499.94 52597.82 88888.00 2024-01-24 14:13:28.913 024 15854.70 499.95 52597.83 88888.00 2024-01-24 14:13:29.413 024 15854.67 499.92 52597.77 88888.00 2024-01-24 14:13:29.913 024 15854.61 499.92 52597.84 88888.00 2024-01-24 14:13:30.413 024 15854.61 499.91 52597.87 88888.00 2024-01-24 14:13:30.913 024 15854.55 499.89 52597.93 88888.00 2024-01-24 14:13:31.413 024 15854.52 499.94 52597.97 88888.00 2024-01-24 14:13:31.913 024 15854.52 499.95 52598.00 88888.00 2024-01-24 14:13:32.413 024 15854.49 499.98 52597.97 88888.00 2024-01-24 14:13:32.913 024 15854.45 500.05 52597.99 88888.00 2024-01-24 14:13:33.913 024 15854.41 500.14 52598.14 88888.00 2024-01-24 14:13:34.413 024 15854.35 500.18 52598.20 88888.00 2024-01-24 14:13:34.913 024 15854.31 500.25 52598.23 88888.00 2024-01-24 14:13:35.413 024 15854.29 500.29 52598.25 88888.00 2024-01-24 14:13:35.913 024 15854.30 500.32 52598.24 88888.00 2024-01-24 14:13:36.413 024 15854.22 500.37 52598.24 88888.00 2024-01-24 14:13:36.913 024 15854.21 500.47 52598.30 88888.00 2024-01-24 14:13:37.413 024 15854.18 500.52 52598.30 88888.00 2024-01-24 14:13:37.913 024 15854.20 500.58 52598.35 88888.00 2024-01-24 14:13:38.413 024 15854.20 500.64 52598.38 88888.00 2024-01-24 14:13:38.913 024 15854.20 500.72 52598.42 88888.00 2024-01-24 14:13:39.413 024 15854.13 500.81 52598.41 88888.00 2024-01-24 14:13:39.913 024 15854.13 500.84 52598.44 88888.00 2024-01-24 14:13:40.413 024 15854.11 500.90 52598.49 88888.00 2024-01-24 14:13:40.913 024 15854.20 500.97 52598.53 88888.00 2024-01-24 14:13:41.413 024 15854.21 501.03 52598.57 88888.00 2024-01-24 14:13:41.913 024 15854.22 501.07 52598.58 88888.00 2024-01-24 14:13:42.413 024 15854.22 501.14 52598.58 88888.00 2024-01-24 14:13:42.913 024 15854.21 501.21 52598.56 88888.00 2024-01-24 14:13:43.913 024 15854.20 501.27 52598.60 88888.00 2024-01-24 14:13:44.413 024 15854.20 501.35 52598.59 88888.00 2024-01-24 14:13:44.913 024 15854.22 501.42 52598.57 88888.00 2024-01-24 14:13:45.413 024 15854.24 501.49 52598.59 88888.00 2024-01-24 14:13:45.913 024 15854.23 501.53 52598.64 88888.00 2024-01-24 14:13:46.413 024 15854.26 501.58 52598.67 88888.00 2024-01-24 14:13:46.913 024 15854.24 501.65 52598.67 88888.00 2024-01-24 14:13:47.413 024 15854.22 501.68 52598.64 88888.00 2024-01-24 14:13:47.913 024 15854.18 501.73 52598.59 88888.00 2024-01-24 14:13:48.413 024 15854.20 501.76 52598.56 88888.00 2024-01-24 14:13:48.913 024 15854.24 501.79 52598.55 88888.00 2024-01-24 14:13:49.413 024 15854.21 501.84 52598.61 88888.00 2024-01-24 14:13:49.913 024 15854.15 501.84 52598.60 88888.00 2024-01-24 14:13:50.413 024 15854.15 501.90 52598.53 88888.00 2024-01-24 14:13:50.913 024 15854.07 501.87 52598.45 88888.00 2024-01-24 14:13:51.413 024 15854.07 501.92 52598.45 88888.00 2024-01-24 14:13:51.913 024 15854.08 501.97 52598.44 88888.00 2024-01-24 14:13:52.413 024 15854.07 501.95 52598.44 88888.00 2024-01-24 14:13:52.913 024 15854.03 501.96 52598.42 88888.00 2024-01-24 14:13:53.413 024 15853.97 501.95 52598.38 88888.00 2024-01-24 14:13:53.913 024 15853.91 501.99 52598.35 88888.00 2024-01-24 14:13:54.413 024 15853.90 502.02 52598.31 88888.00 2024-01-24 14:13:54.913 024 15853.89 502.04 52598.27 88888.00 2024-01-24 14:13:55.413 024 15853.86 502.00 52598.27 88888.00 2024-01-24 14:13:55.913 024 15853.82 502.00 52598.26 88888.00 2024-01-24 14:13:56.413 024 15853.84 502.00 52598.23 88888.00 2024-01-24 14:13:56.913 024 15853.85 501.98 52598.23 88888.00 2024-01-24 14:13:57.413 024 15853.82 501.95 52598.17 88888.00 2024-01-24 14:13:57.913 024 15853.78 501.95 52598.09 88888.00 2024-01-24 14:13:58.413 024 15853.73 501.95 52598.02 88888.00 2024-01-24 14:13:58.913 024 15853.80 501.93 52597.97 88888.00 2024-01-24 14:13:59.404 024 15853.82 501.90 52597.93 88888.00 2024-01-24 14:13:59.904 024 15853.75 501.88 52597.98 88888.00 2024-01-24 14:14:00.404 024 15853.73 501.87 52597.96 88888.00 2024-01-24 14:14:00.904 024 15853.81 501.84 52597.95 88888.00 2024-01-24 14:14:01.404 024 15853.82 501.83 52597.90 88888.00 2024-01-24 14:14:01.904 024 15853.84 501.82 52597.88 88888.00 2024-01-24 14:14:02.404 024 15853.87 501.78 52597.91 88888.00 2024-01-24 14:14:02.904 024 15853.88 501.74 52597.95 88888.00 2024-01-24 14:14:03.404 024 15853.90 501.68 52597.94 88888.00 2024-01-24 14:14:03.904 024 15853.90 501.72 52597.95 88888.00 2024-01-24 14:14:04.404 024 15853.97 501.79 52597.97 88888.00 2024-01-24 14:14:04.904 024 15854.00 501.76 52597.94 88888.00 2024-01-24 14:14:05.404 024 15853.99 501.70 52597.89 88888.00 2024-01-24 14:14:05.904 024 15854.00 501.64 52597.81 88888.00 2024-01-24 14:14:06.404 024 15854.00 501.61 52597.80 88888.00 2024-01-24 14:14:06.904 024 15854.04 501.59 52597.82 88888.00 2024-01-24 14:14:07.404 024 15854.05 501.63 52597.86 88888.00 2024-01-24 14:14:07.904 024 15854.03 501.64 52597.88 88888.00 2024-01-24 14:14:08.404 024 15854.11 501.64 52597.91 88888.00 2024-01-24 14:14:08.904 024 15854.13 501.59 52597.86 88888.00 2024-01-24 14:14:09.404 024 15854.13 501.58 52597.85 88888.00 2024-01-24 14:14:09.904 024 15854.17 501.56 52597.84 88888.00 2024-01-24 14:14:10.404 024 15854.24 501.52 52597.85 88888.00 2024-01-24 14:14:10.904 024 15854.26 501.45 52597.85 88888.00 2024-01-24 14:14:11.404 024 15854.26 501.42 52597.83 88888.00 2024-01-24 14:14:11.904 024 15854.30 501.36 52597.90 88888.00 2024-01-24 14:14:12.404 024 15854.29 501.32 52597.91 88888.00 2024-01-24 14:14:12.904 024 15854.27 501.30 52597.89 88888.00 2024-01-24 14:14:13.404 024 15854.25 501.29 52597.93 88888.00 2024-01-24 14:14:13.904 024 15854.18 501.28 52597.90 88888.00 2024-01-24 14:14:14.404 024 15854.17 501.20 52597.87 88888.00 2024-01-24 14:14:14.904 024 15854.17 501.15 52597.90 88888.00 2024-01-24 14:14:15.404 024 15854.15 501.14 52597.88 88888.00 2024-01-24 14:14:15.904 024 15854.06 501.12 52597.95 88888.00 2024-01-24 14:14:16.404 024 15854.07 501.09 52598.02 88888.00 2024-01-24 14:14:16.904 024 15854.04 501.06 52598.05 88888.00 2024-01-24 14:14:17.404 024 15854.00 501.05 52598.00 88888.00 2024-01-24 14:14:17.904 024 15853.95 501.06 52598.06 88888.00 2024-01-24 14:14:18.404 024 15853.89 501.05 52598.05 88888.00 2024-01-24 14:14:18.904 024 15853.85 501.02 52598.03 88888.00 2024-01-24 14:14:19.404 024 15853.84 501.04 52598.08 88888.00 2024-01-24 14:14:19.904 024 15853.81 501.07 52598.06 88888.00 2024-01-24 14:14:20.404 024 15853.78 501.09 52598.04 88888.00 2024-01-24 14:14:20.904 024 15853.70 501.06 52598.04 88888.00 2024-01-24 14:14:21.404 024 15853.64 501.09 52598.11 88888.00 2024-01-24 14:14:21.904 024 15853.59 501.06 52598.16 88888.00 2024-01-24 14:14:22.404 024 15853.57 501.05 52598.17 88888.00 2024-01-24 14:14:22.904 024 15853.50 501.06 52598.19 88888.00 2024-01-24 14:14:23.404 024 15853.44 501.12 52598.17 88888.00 2024-01-24 14:14:23.904 024 15853.40 501.15 52598.21 88888.00 2024-01-24 14:14:24.404 024 15853.40 501.14 52598.29 88888.00 2024-01-24 14:14:24.904 024 15853.35 501.14 52598.33 88888.00 2024-01-24 14:14:25.404 024 15853.31 501.15 52598.35 88888.00 2024-01-24 14:14:25.904 024 15853.28 501.18 52598.33 88888.00 2024-01-24 14:14:26.404 024 15853.27 501.22 52598.36 88888.00 2024-01-24 14:14:26.904 024 15853.24 501.24 52598.35 88888.00 2024-01-24 14:14:27.404 024 15853.17 501.21 52598.35 88888.00 2024-01-24 14:14:27.904 024 15853.18 501.20 52598.34 88888.00 2024-01-24 14:14:28.404 024 15853.19 501.21 52598.28 88888.00 2024-01-24 14:14:28.904 024 15853.18 501.28 52598.27 88888.00 2024-01-24 14:14:29.404 024 15853.23 501.32 52598.30 88888.00 2024-01-24 14:14:29.904 024 15853.26 501.33 52598.31 88888.00 2024-01-24 14:14:30.404 024 15853.30 501.38 52598.31 88888.00 2024-01-24 14:14:30.904 024 15853.40 501.41 52598.35 88888.00 2024-01-24 14:14:31.404 024 15853.45 501.46 52598.38 88888.00 2024-01-24 14:14:31.904 024 15853.46 501.50 52598.45 88888.00 2024-01-24 14:14:32.404 024 15853.51 501.58 52598.46 88888.00 2024-01-24 14:14:32.904 024 15853.53 501.61 52598.37 88888.00 2024-01-24 14:14:33.404 024 15853.61 501.66 52598.35 88888.00 2024-01-24 14:14:33.904 024 15853.69 501.75 52598.34 88888.00 2024-01-24 14:14:34.404 024 15853.72 501.82 52598.36 88888.00 2024-01-24 14:14:34.904 024 15853.78 501.89 52598.38 88888.00 2024-01-24 14:14:35.404 024 15853.87 502.00 52598.38 88888.00 2024-01-24 14:14:35.904 024 15853.93 502.09 52598.37 88888.00 2024-01-24 14:14:36.404 024 15853.99 502.18 52598.42 88888.00 2024-01-24 14:14:36.904 024 15854.04 502.24 52598.48 88888.00 2024-01-24 14:14:37.404 024 15854.08 502.32 52598.45 88888.00 2024-01-24 14:14:37.904 024 15854.16 502.37 52598.40 88888.00 2024-01-24 14:14:38.404 024 15854.23 502.43 52598.39 88888.00 2024-01-24 14:14:38.904 024 15854.26 502.49 52598.43 88888.00 2024-01-24 14:14:39.404 024 15854.33 502.54 52598.39 88888.00 2024-01-24 14:14:39.904 024 15854.39 502.56 52598.38 88888.00 2024-01-24 14:14:40.404 024 15854.45 502.59 52598.41 88888.00 2024-01-24 14:14:40.904 024 15854.51 502.63 52598.37 88888.00 2024-01-24 14:14:41.404 024 15854.53 502.61 52598.19 88888.00 2024-01-24 14:14:41.904 024 15854.57 502.59 52598.20 88888.00 2024-01-24 14:14:42.404 024 15854.64 502.59 52598.24 88888.00 2024-01-24 14:14:42.904 024 15854.76 502.60 52598.17 88888.00 2024-01-24 14:14:43.404 024 15854.80 502.58 52598.05 88888.00 2024-01-24 14:14:43.904 024 15854.81 502.52 52598.01 88888.00 2024-01-24 14:14:44.404 024 15854.84 502.49 52598.00 88888.00 2024-01-24 14:14:45.404 024 15854.94 502.40 52597.90 88888.00 2024-01-24 14:14:45.904 024 15855.00 502.36 52597.90 88888.00 2024-01-24 14:14:46.404 024 15855.06 502.32 52597.91 88888.00 2024-01-24 14:14:46.904 024 15855.04 502.23 52597.87 88888.00 2024-01-24 14:14:47.404 024 15855.05 502.18 52597.77 88888.00 2024-01-24 14:14:47.904 024 15855.05 502.09 52597.68 88888.00 2024-01-24 14:14:48.404 024 15855.03 502.06 52597.59 88888.00 2024-01-24 14:14:48.904 024 15855.00 502.05 52597.58 88888.00 2024-01-24 14:14:49.404 024 15855.05 502.00 52597.50 88888.00 2024-01-24 14:14:49.904 024 15855.05 501.96 52597.49 88888.00 2024-01-24 14:14:50.404 024 15855.04 501.96 52597.49 88888.00 2024-01-24 14:14:50.904 024 15854.94 501.91 52597.46 88888.00 2024-01-24 14:14:51.404 024 15854.88 501.87 52597.48 88888.00 2024-01-24 14:14:51.904 024 15854.84 501.82 52597.49 88888.00 2024-01-24 14:14:52.404 024 15854.78 501.82 52597.49 88888.00 2024-01-24 14:14:52.904 024 15854.69 501.81 52597.51 88888.00 2024-01-24 14:14:53.404 024 15854.64 501.79 52597.60 88888.00 2024-01-24 14:14:53.904 024 15854.58 501.73 52597.63 88888.00 2024-01-24 14:14:54.404 024 15854.53 501.67 52597.61 88888.00 2024-01-24 14:14:55.404 024 15854.41 501.56 52597.63 88888.00 2024-01-24 14:14:55.904 024 15854.32 501.47 52597.58 88888.00 2024-01-24 14:14:56.404 024 15854.24 501.44 52597.63 88888.00 2024-01-24 14:14:56.904 024 15854.20 501.41 52597.65 88888.00 2024-01-24 14:14:57.404 024 15854.12 501.35 52597.66 88888.00 2024-01-24 14:14:57.904 024 15854.04 501.29 52597.69 88888.00 2024-01-24 14:14:58.404 024 15853.89 501.28 52597.71 88888.00 2024-01-24 14:14:58.904 024 15853.78 501.28 52597.75 88888.00 2024-01-24 14:14:59.404 024 15853.72 501.27 52597.79 88888.00 2024-01-24 14:14:59.904 024 15853.62 501.23 52597.82 88888.00 2024-01-24 14:15:00.404 024 15853.54 501.20 52597.85 88888.00 2024-01-24 14:15:00.904 024 15853.51 501.20 52597.90 88888.00 2024-01-24 14:15:01.404 024 15853.46 501.16 52597.95 88888.00 2024-01-24 14:15:01.904 024 15853.39 501.19 52597.97 88888.00 2024-01-24 14:15:02.404 024 15853.31 501.18 52598.00 88888.00 2024-01-24 14:15:02.904 024 15853.24 501.16 52598.04 88888.00 2024-01-24 14:15:03.404 024 15853.18 501.19 52598.09 88888.00 2024-01-24 14:15:03.904 024 15853.09 501.24 52598.17 88888.00 2024-01-24 14:15:04.404 024 15853.04 501.31 52598.26 88888.00 2024-01-24 14:15:04.904 024 15853.00 501.33 52598.30 88888.00 2024-01-24 14:15:05.404 024 15852.94 501.42 52598.31 88888.00 2024-01-24 14:15:05.904 024 15852.87 501.47 52598.34 88888.00 2024-01-24 14:15:06.404 024 15852.86 501.48 52598.38 88888.00 2024-01-24 14:15:06.904 024 15852.83 501.54 52598.43 88888.00 2024-01-24 14:15:07.404 024 15852.77 501.67 52598.51 88888.00 2024-01-24 14:15:07.904 024 15852.73 501.80 52598.61 88888.00 2024-01-24 14:15:08.404 024 15852.69 501.92 52598.64 88888.00 2024-01-24 14:15:08.904 024 15852.64 502.05 52598.62 88888.00 2024-01-24 14:15:09.404 024 15852.63 502.16 52598.61 88888.00 2024-01-24 14:15:09.904 024 15852.56 502.24 52598.63 88888.00 2024-01-24 14:15:10.404 024 15852.55 502.34 52598.68 88888.00 2024-01-24 14:15:10.904 024 15852.55 502.45 52598.71 88888.00 2024-01-24 14:15:11.404 024 15852.56 502.59 52598.75 88888.00 2024-01-24 14:15:11.904 024 15852.56 502.74 52598.79 88888.00 2024-01-24 14:15:12.404 024 15852.50 502.80 52598.81 88888.00 2024-01-24 14:15:12.904 024 15852.53 502.85 52598.81 88888.00 2024-01-24 14:15:13.404 024 15852.55 502.92 52598.85 88888.00 2024-01-24 14:15:13.904 024 15852.58 503.03 52598.88 88888.00 2024-01-24 14:15:14.404 024 15852.63 503.09 52598.85 88888.00 2024-01-24 14:15:14.904 024 15852.72 503.13 52598.85 88888.00 2024-01-24 14:15:15.404 024 15852.73 503.20 52598.94 88888.00 2024-01-24 14:15:15.904 024 15852.73 503.25 52598.95 88888.00 2024-01-24 14:15:16.404 024 15852.79 503.30 52598.91 88888.00 2024-01-24 14:15:16.904 024 15852.85 503.38 52598.91 88888.00 2024-01-24 14:15:17.404 024 15852.97 503.43 52598.81 88888.00 2024-01-24 14:15:17.904 024 15853.05 503.45 52598.72 88888.00 2024-01-24 14:15:18.404 024 15853.18 503.49 52598.71 88888.00 2024-01-24 14:15:18.904 024 15853.27 503.47 52598.72 88888.00 2024-01-24 14:15:19.404 024 15853.34 503.46 52598.68 88888.00 2024-01-24 14:15:19.904 024 15853.43 503.45 52598.63 88888.00 2024-01-24 14:15:20.404 024 15853.53 503.46 52598.58 88888.00 2024-01-24 14:15:20.904 024 15853.66 503.48 52598.56 88888.00 2024-01-24 14:15:21.404 024 15853.78 503.46 52598.50 88888.00 2024-01-24 14:15:21.904 024 15853.91 503.48 52598.48 88888.00 2024-01-24 14:15:22.404 024 15853.99 503.47 52598.43 88888.00 2024-01-24 14:15:22.904 024 15854.14 503.42 52598.38 88888.00 2024-01-24 14:15:23.404 024 15854.31 503.43 52598.29 88888.00 2024-01-24 14:15:23.904 024 15854.39 503.42 52598.23 88888.00 2024-01-24 14:15:24.404 024 15854.43 503.36 52598.13 88888.00 2024-01-24 14:15:25.404 024 15854.54 503.34 52598.02 88888.00 2024-01-24 14:15:25.904 024 15854.66 503.31 52597.97 88888.00 2024-01-24 14:15:26.404 024 15854.66 503.26 52597.94 88888.00 2024-01-24 14:15:26.904 024 15854.71 503.19 52597.87 88888.00 2024-01-24 14:15:27.404 024 15854.75 503.18 52597.81 88888.00 2024-01-24 14:15:27.904 024 15854.76 503.12 52597.76 88888.00 2024-01-24 14:15:28.404 024 15854.80 503.11 52597.75 88888.00 2024-01-24 14:15:28.904 024 15854.85 503.05 52597.70 88888.00 2024-01-24 14:15:29.404 024 15854.85 503.02 52597.68 88888.00 2024-01-24 14:15:29.904 024 15854.82 502.95 52597.64 88888.00 2024-01-24 14:15:30.404 024 15854.81 502.88 52597.62 88888.00 2024-01-24 14:15:30.904 024 15854.81 502.86 52597.59 88888.00 2024-01-24 14:15:31.404 024 15854.80 502.82 52597.57 88888.00 2024-01-24 14:15:31.904 024 15854.79 502.73 52597.48 88888.00 2024-01-24 14:15:32.404 024 15854.75 502.70 52597.44 88888.00 2024-01-24 14:15:32.904 024 15854.75 502.67 52597.49 88888.00 2024-01-24 14:15:33.404 024 15854.71 502.62 52597.48 88888.00 2024-01-24 14:15:33.904 024 15854.67 502.53 52597.43 88888.00 2024-01-24 14:15:34.404 024 15854.69 502.45 52597.40 88888.00 2024-01-24 14:15:34.904 024 15854.64 502.42 52597.43 88888.00 2024-01-24 14:15:35.404 024 15854.63 502.39 52597.42 88888.00 2024-01-24 14:15:35.904 024 15854.59 502.32 52597.43 88888.00 2024-01-24 14:15:36.404 024 15854.53 502.27 52597.39 88888.00 2024-01-24 14:15:36.904 024 15854.49 502.23 52597.38 88888.00 2024-01-24 14:15:37.404 024 15854.43 502.14 52597.36 88888.00 2024-01-24 14:15:37.904 024 15854.36 502.06 52597.42 88888.00 2024-01-24 14:15:38.404 024 15854.29 501.98 52597.41 88888.00 2024-01-24 14:15:38.904 024 15854.23 501.91 52597.39 88888.00 2024-01-24 14:15:39.404 024 15854.22 501.92 52597.37 88888.00 2024-01-24 14:15:39.904 024 15854.14 501.92 52597.38 88888.00 2024-01-24 14:15:40.404 024 15854.08 501.88 52597.36 88888.00 2024-01-24 14:15:40.904 024 15853.98 501.78 52597.35 88888.00 2024-01-24 14:15:41.404 024 15853.91 501.73 52597.36 88888.00 2024-01-24 14:15:41.904 024 15853.85 501.66 52597.37 88888.00 2024-01-24 14:15:42.404 024 15853.77 501.61 52597.38 88888.00 2024-01-24 14:15:42.904 024 15853.71 501.52 52597.37 88888.00 2024-01-24 14:15:43.404 024 15853.70 501.44 52597.46 88888.00 2024-01-24 14:15:43.904 024 15853.60 501.38 52597.49 88888.00 2024-01-24 14:15:44.404 024 15853.52 501.31 52597.50 88888.00 2024-01-24 14:15:44.904 024 15853.44 501.29 52597.49 88888.00 2024-01-24 14:15:45.404 024 15853.35 501.24 52597.42 88888.00 2024-01-24 14:15:45.904 024 15853.31 501.22 52597.39 88888.00 2024-01-24 14:15:46.404 024 15853.18 501.21 52597.43 88888.00 2024-01-24 14:15:46.904 024 15853.15 501.15 52597.46 88888.00 2024-01-24 14:15:47.404 024 15853.14 501.12 52597.49 88888.00 2024-01-24 14:15:47.904 024 15853.08 501.05 52597.53 88888.00 2024-01-24 14:15:48.404 024 15852.97 501.01 52597.58 88888.00 2024-01-24 14:15:48.904 024 15852.95 500.98 52597.63 88888.00 2024-01-24 14:15:49.404 024 15852.88 500.97 52597.63 88888.00 2024-01-24 14:15:49.904 024 15852.82 500.96 52597.62 88888.00 2024-01-24 14:15:50.404 024 15852.78 500.93 52597.73 88888.00 2024-01-24 14:15:50.904 024 15852.77 500.90 52597.78 88888.00 2024-01-24 14:15:51.404 024 15852.81 500.84 52597.81 88888.00 2024-01-24 14:15:51.904 024 15852.74 500.86 52597.79 88888.00 2024-01-24 14:15:52.404 024 15852.71 500.87 52597.78 88888.00 2024-01-24 14:15:52.904 024 15852.71 500.86 52597.80 88888.00 2024-01-24 14:15:53.404 024 15852.69 500.79 52597.82 88888.00 2024-01-24 14:15:53.904 024 15852.69 500.78 52597.84 88888.00 2024-01-24 14:15:54.404 024 15852.69 500.78 52597.85 88888.00 2024-01-24 14:15:54.904 024 15852.68 500.79 52597.90 88888.00 2024-01-24 14:15:55.404 024 15852.67 500.78 52597.87 88888.00 2024-01-24 14:15:55.904 024 15852.63 500.77 52597.89 88888.00 2024-01-24 14:15:56.404 024 15852.62 500.74 52597.93 88888.00 2024-01-24 14:15:56.904 024 15852.63 500.70 52597.95 88888.00 2024-01-24 14:15:57.404 024 15852.59 500.66 52598.01 88888.00 2024-01-24 14:15:57.904 024 15852.55 500.61 52598.07 88888.00 2024-01-24 14:15:58.404 024 15852.53 500.64 52598.10 88888.00 2024-01-24 14:15:58.904 024 15852.55 500.66 52598.07 88888.00 2024-01-24 14:15:59.404 024 15852.61 500.64 52598.04 88888.00 2024-01-24 14:15:59.904 024 15852.63 500.63 52598.08 88888.00 2024-01-24 14:16:00.404 024 15852.61 500.63 52598.11 88888.00 2024-01-24 14:16:00.904 024 15852.63 500.61 52598.15 88888.00 2024-01-24 14:16:01.404 024 15852.68 500.53 52598.15 88888.00 2024-01-24 14:16:01.904 024 15852.64 500.51 52598.15 88888.00 2024-01-24 14:16:02.404 024 15852.65 500.52 52598.19 88888.00 2024-01-24 14:16:02.904 024 15852.72 500.51 52598.17 88888.00 2024-01-24 14:16:03.404 024 15852.72 500.53 52598.14 88888.00 2024-01-24 14:16:03.904 024 15852.78 500.54 52598.18 88888.00 2024-01-24 14:16:04.404 024 15852.86 500.54 52598.18 88888.00 2024-01-24 14:16:04.904 024 15852.95 500.57 52598.18 88888.00 2024-01-24 14:16:05.404 024 15853.05 500.62 52598.11 88888.00 2024-01-24 14:16:05.904 024 15853.08 500.67 52598.09 88888.00 2024-01-24 14:16:06.404 024 15853.10 500.68 52598.08 88888.00 2024-01-24 14:16:06.904 024 15853.17 500.68 52598.03 88888.00 2024-01-24 14:16:07.404 024 15853.24 500.70 52597.97 88888.00 2024-01-24 14:16:07.904 024 15853.33 500.74 52597.93 88888.00 2024-01-24 14:16:08.404 024 15853.42 500.81 52597.88 88888.00 2024-01-24 14:16:08.904 024 15853.45 500.89 52597.88 88888.00 2024-01-24 14:16:09.404 024 15853.58 500.93 52597.85 88888.00 2024-01-24 14:16:09.904 024 15853.71 500.92 52597.82 88888.00 2024-01-24 14:16:10.404 024 15853.80 500.97 52597.78 88888.00 2024-01-24 14:16:10.904 024 15853.82 501.01 52597.81 88888.00 2024-01-24 14:16:11.404 024 15853.87 501.04 52597.81 88888.00 2024-01-24 14:16:11.904 024 15853.91 501.07 52597.79 88888.00 2024-01-24 14:16:12.404 024 15853.99 501.16 52597.80 88888.00 2024-01-24 14:16:12.904 024 15854.03 501.20 52597.73 88888.00 2024-01-24 14:16:13.404 024 15854.05 501.21 52597.67 88888.00 2024-01-24 14:16:13.904 024 15854.03 501.23 52597.57 88888.00 2024-01-24 14:16:14.404 024 15854.12 501.26 52597.48 88888.00 2024-01-24 14:16:14.904 024 15854.13 501.28 52597.42 88888.00 2024-01-24 14:16:15.404 024 15854.15 501.24 52597.34 88888.00 2024-01-24 14:16:15.904 024 15854.20 501.28 52597.33 88888.00 2024-01-24 14:16:16.904 024 15854.23 501.31 52597.37 88888.00 2024-01-24 14:16:17.404 024 15854.24 501.35 52597.32 88888.00 2024-01-24 14:16:17.904 024 15854.23 501.37 52597.22 88888.00 2024-01-24 14:16:18.404 024 15854.18 501.33 52597.22 88888.00 2024-01-24 14:16:18.904 024 15854.26 501.31 52597.19 88888.00 2024-01-24 14:16:19.404 024 15854.30 501.22 52597.24 88888.00 2024-01-24 14:16:19.904 024 15854.35 501.16 52597.28 88888.00 2024-01-24 14:16:20.404 024 15854.35 501.09 52597.27 88888.00 2024-01-24 14:16:20.904 024 15854.38 501.06 52597.17 88888.00 2024-01-24 14:16:21.404 024 15854.38 500.98 52597.13 88888.00 2024-01-24 14:16:21.904 024 15854.32 500.88 52597.09 88888.00 2024-01-24 14:16:22.404 024 15854.30 500.83 52597.00 88888.00 2024-01-24 14:16:22.904 024 15854.35 500.75 52596.96 88888.00 2024-01-24 14:16:23.404 024 15854.31 500.64 52596.96 88888.00 2024-01-24 14:16:23.904 024 15854.31 500.52 52596.95 88888.00 2024-01-24 14:16:24.404 024 15854.31 500.41 52596.94 88888.00 2024-01-24 14:16:24.904 024 15854.33 500.31 52596.97 88888.00 2024-01-24 14:16:25.404 024 15854.33 500.19 52596.93 88888.00 2024-01-24 14:16:25.904 024 15854.26 500.10 52596.92 88888.00 2024-01-24 14:16:26.404 024 15854.22 500.01 52596.90 88888.00 2024-01-24 14:16:26.904 024 15854.21 499.91 52596.87 88888.00 2024-01-24 14:16:27.404 024 15854.11 499.79 52596.89 88888.00 2024-01-24 14:16:27.904 024 15854.06 499.60 52596.87 88888.00 2024-01-24 14:16:28.404 024 15854.00 499.48 52596.79 88888.00 2024-01-24 14:16:28.904 024 15853.95 499.42 52596.70 88888.00 2024-01-24 14:16:29.404 024 15853.90 499.36 52596.69 88888.00 2024-01-24 14:16:29.904 024 15853.89 499.26 52596.68 88888.00 2024-01-24 14:16:30.404 024 15853.85 499.13 52596.70 88888.00 2024-01-24 14:16:30.904 024 15853.80 499.00 52596.72 88888.00 2024-01-24 14:16:31.404 024 15853.75 499.00 52596.75 88888.00 2024-01-24 14:16:31.904 024 15853.71 498.95 52596.83 88888.00 2024-01-24 14:16:32.404 024 15853.64 498.86 52596.82 88888.00 2024-01-24 14:16:32.904 024 15853.59 498.77 52596.78 88888.00 2024-01-24 14:16:33.404 024 15853.52 498.71 52596.81 88888.00 2024-01-24 14:16:33.904 024 15853.50 498.64 52596.92 88888.00 2024-01-24 14:16:34.404 024 15853.42 498.58 52596.87 88888.00 2024-01-24 14:16:34.904 024 15853.35 498.50 52596.90 88888.00 2024-01-24 14:16:35.404 024 15853.34 498.46 52596.96 88888.00 2024-01-24 14:16:35.904 024 15853.31 498.39 52596.97 88888.00 2024-01-24 14:16:36.404 024 15853.22 498.34 52597.04 88888.00 2024-01-24 14:16:36.904 024 15853.22 498.29 52597.08 88888.00 2024-01-24 14:16:37.404 024 15853.22 498.29 52597.05 88888.00 2024-01-24 14:16:37.904 024 15853.18 498.24 52597.07 88888.00 2024-01-24 14:16:38.404 024 15853.17 498.18 52597.14 88888.00 2024-01-24 14:16:38.904 024 15853.13 498.16 52597.16 88888.00 2024-01-24 14:16:39.404 024 15853.06 498.15 52597.17 88888.00 2024-01-24 14:16:39.904 024 15853.12 498.16 52597.25 88888.00 2024-01-24 14:16:40.404 024 15853.10 498.15 52597.34 88888.00 2024-01-24 14:16:40.904 024 15853.09 498.16 52597.47 88888.00 2024-01-24 14:16:41.404 024 15853.05 498.19 52597.51 88888.00 2024-01-24 14:16:41.904 024 15853.01 498.20 52597.56 88888.00 2024-01-24 14:16:42.404 024 15853.01 498.20 52597.61 88888.00 2024-01-24 14:16:42.904 024 15853.03 498.17 52597.61 88888.00 2024-01-24 14:16:43.404 024 15852.99 498.19 52597.66 88888.00 2024-01-24 14:16:43.904 024 15852.92 498.19 52597.68 88888.00 2024-01-24 14:16:44.404 024 15852.94 498.21 52597.75 88888.00 2024-01-24 14:16:44.904 024 15852.90 498.25 52597.79 88888.00 2024-01-24 14:16:45.404 024 15852.87 498.28 52597.82 88888.00 2024-01-24 14:16:45.904 024 15852.85 498.32 52597.82 88888.00 2024-01-24 14:16:46.404 024 15852.79 498.34 52597.89 88888.00 2024-01-24 14:16:46.904 024 15852.79 498.36 52597.95 88888.00 2024-01-24 14:16:47.404 024 15852.78 498.44 52598.03 88888.00 2024-01-24 14:16:47.904 024 15852.78 498.54 52598.08 88888.00 2024-01-24 14:16:48.404 024 15852.74 498.61 52598.20 88888.00 2024-01-24 14:16:48.904 024 15852.79 498.65 52598.20 88888.00 2024-01-24 14:16:49.404 024 15852.73 498.71 52598.21 88888.00 2024-01-24 14:16:49.904 024 15852.71 498.78 52598.25 88888.00 2024-01-24 14:16:50.404 024 15852.72 498.86 52598.30 88888.00 2024-01-24 14:16:50.904 024 15852.70 498.96 52598.31 88888.00 2024-01-24 14:16:51.404 024 15852.68 499.08 52598.34 88888.00 2024-01-24 14:16:51.904 024 15852.68 499.22 52598.36 88888.00 2024-01-24 14:16:52.404 024 15852.69 499.32 52598.37 88888.00 2024-01-24 14:16:52.904 024 15852.69 499.42 52598.37 88888.00 2024-01-24 14:16:53.404 024 15852.73 499.57 52598.39 88888.00 2024-01-24 14:16:53.904 024 15852.74 499.68 52598.46 88888.00 2024-01-24 14:16:54.404 024 15852.80 499.80 52598.48 88888.00 2024-01-24 14:16:54.904 024 15852.86 499.91 52598.50 88888.00 2024-01-24 14:16:55.404 024 15852.96 500.03 52598.59 88888.00 2024-01-24 14:16:55.904 024 15852.99 500.15 52598.59 88888.00 2024-01-24 14:16:56.404 024 15853.00 500.21 52598.53 88888.00 2024-01-24 14:16:56.904 024 15853.03 500.29 52598.50 88888.00 2024-01-24 14:16:57.404 024 15853.12 500.37 52598.46 88888.00 2024-01-24 14:16:57.904 024 15853.16 500.46 52598.37 88888.00 2024-01-24 14:16:58.404 024 15853.24 500.58 52598.36 88888.00 2024-01-24 14:16:58.904 024 15853.35 500.66 52598.37 88888.00 2024-01-24 14:16:59.404 024 15853.37 500.74 52598.33 88888.00 2024-01-24 14:16:59.904 024 15853.45 500.77 52598.27 88888.00 2024-01-24 14:17:00.404 024 15853.57 500.83 52598.26 88888.00 2024-01-24 14:17:00.904 024 15853.66 500.84 52598.23 88888.00 2024-01-24 14:17:01.404 024 15853.75 500.90 52598.19 88888.00 2024-01-24 14:17:01.904 024 15853.85 501.01 52598.15 88888.00 2024-01-24 14:17:02.404 024 15853.85 501.03 52598.10 88888.00 2024-01-24 14:17:02.904 024 15853.94 501.01 52598.09 88888.00 2024-01-24 14:17:03.404 024 15854.00 501.04 52598.07 88888.00 2024-01-24 14:17:03.904 024 15854.06 501.11 52598.04 88888.00 2024-01-24 14:17:04.404 024 15854.04 501.16 52597.99 88888.00 2024-01-24 14:17:04.904 024 15854.07 501.20 52597.99 88888.00 2024-01-24 14:17:05.404 024 15854.15 501.24 52597.91 88888.00 2024-01-24 14:17:05.904 024 15854.18 501.32 52597.91 88888.00 2024-01-24 14:17:06.404 024 15854.23 501.35 52597.91 88888.00 2024-01-24 14:17:06.904 024 15854.23 501.32 52597.88 88888.00 2024-01-24 14:17:07.404 024 15854.17 501.32 52597.87 88888.00 2024-01-24 14:17:07.904 024 15854.23 501.37 52597.94 88888.00 2024-01-24 14:17:08.404 024 15854.26 501.38 52597.93 88888.00 2024-01-24 14:17:08.904 024 15854.29 501.39 52597.91 88888.00 2024-01-24 14:17:09.404 024 15854.29 501.41 52597.90 88888.00 2024-01-24 14:17:09.904 024 15854.25 501.39 52597.91 88888.00 2024-01-24 14:17:10.404 024 15854.31 501.36 52597.90 88888.00 2024-01-24 14:17:10.904 024 15854.30 501.32 52597.85 88888.00 2024-01-24 14:17:11.404 024 15854.32 501.31 52597.87 88888.00 2024-01-24 14:17:11.904 024 15854.29 501.30 52597.88 88888.00 2024-01-24 14:17:12.404 024 15854.24 501.30 52597.86 88888.00 2024-01-24 14:17:12.904 024 15854.23 501.27 52597.90 88888.00 2024-01-24 14:17:13.404 024 15854.24 501.23 52597.93 88888.00 2024-01-24 14:17:13.904 024 15854.23 501.21 52597.93 88888.00 2024-01-24 14:17:14.404 024 15854.12 501.21 52597.89 88888.00 2024-01-24 14:17:14.904 024 15854.04 501.20 52597.93 88888.00 2024-01-24 14:17:15.404 024 15854.00 501.21 52597.90 88888.00 2024-01-24 14:17:15.904 024 15853.96 501.23 52597.90 88888.00 2024-01-24 14:17:16.404 024 15853.87 501.27 52598.01 88888.00 2024-01-24 14:17:16.904 024 15853.81 501.28 52598.08 88888.00 2024-01-24 14:17:17.404 024 15853.77 501.22 52598.10 88888.00 2024-01-24 14:17:18.404 024 15853.61 501.28 52598.07 88888.00 2024-01-24 14:17:18.904 024 15853.51 501.24 52598.10 88888.00 2024-01-24 14:17:19.404 024 15853.42 501.22 52598.06 88888.00 2024-01-24 14:17:19.904 024 15853.34 501.26 52598.07 88888.00 2024-01-24 14:17:20.404 024 15853.26 501.26 52598.11 88888.00 2024-01-24 14:17:20.904 024 15853.15 501.26 52598.13 88888.00 2024-01-24 14:17:21.404 024 15853.08 501.23 52598.18 88888.00 2024-01-24 14:17:21.904 024 15853.04 501.24 52598.23 88888.00 2024-01-24 14:17:22.404 024 15852.96 501.23 52598.20 88888.00 2024-01-24 14:17:22.904 024 15852.91 501.23 52598.17 88888.00 2024-01-24 14:17:23.404 024 15852.79 501.23 52598.19 88888.00 2024-01-24 14:17:23.904 024 15852.64 501.19 52598.24 88888.00 2024-01-24 14:17:24.404 024 15852.55 501.14 52598.33 88888.00 2024-01-24 14:17:24.904 024 15852.51 501.06 52598.37 88888.00 2024-01-24 14:17:25.404 024 15852.47 501.02 52598.39 88888.00 2024-01-24 14:17:25.904 024 15852.46 500.97 52598.38 88888.00 2024-01-24 14:17:26.404 024 15852.43 500.89 52598.37 88888.00 2024-01-24 14:17:26.904 024 15852.45 500.84 52598.34 88888.00 2024-01-24 14:17:27.404 024 15852.40 500.76 52598.39 88888.00 2024-01-24 14:17:27.904 024 15852.35 500.74 52598.37 88888.00 2024-01-24 14:17:28.404 024 15852.32 500.71 52598.44 88888.00 2024-01-24 14:17:28.904 024 15852.32 500.64 52598.47 88888.00 2024-01-24 14:17:29.404 024 15852.33 500.60 52598.47 88888.00 2024-01-24 14:17:29.904 024 15852.31 500.55 52598.47 88888.00 2024-01-24 14:17:30.404 024 15852.28 500.50 52598.47 88888.00 2024-01-24 14:17:30.904 024 15852.31 500.46 52598.49 88888.00 2024-01-24 14:17:31.404 024 15852.31 500.40 52598.57 88888.00 2024-01-24 14:17:31.904 024 15852.30 500.36 52598.56 88888.00 2024-01-24 14:17:32.404 024 15852.26 500.37 52598.51 88888.00 2024-01-24 14:17:32.904 024 15852.24 500.34 52598.47 88888.00 2024-01-24 14:17:33.404 024 15852.22 500.33 52598.55 88888.00 2024-01-24 14:17:33.904 024 15852.21 500.32 52598.49 88888.00 2024-01-24 14:17:34.404 024 15852.25 500.31 52598.42 88888.00 2024-01-24 14:17:34.904 024 15852.18 500.32 52598.43 88888.00 2024-01-24 14:17:35.404 024 15852.17 500.28 52598.45 88888.00 2024-01-24 14:17:35.904 024 15852.21 500.31 52598.44 88888.00 2024-01-24 14:17:36.404 024 15852.19 500.27 52598.43 88888.00 2024-01-24 14:17:36.904 024 15852.26 500.24 52598.44 88888.00 2024-01-24 14:17:37.404 024 15852.24 500.24 52598.43 88888.00 2024-01-24 14:17:37.904 024 15852.26 500.21 52598.41 88888.00 2024-01-24 14:17:38.404 024 15852.28 500.20 52598.49 88888.00 2024-01-24 14:17:38.904 024 15852.32 500.23 52598.49 88888.00 2024-01-24 14:17:39.404 024 15852.32 500.23 52598.43 88888.00 2024-01-24 14:17:39.904 024 15852.35 500.24 52598.46 88888.00 2024-01-24 14:17:40.404 024 15852.41 500.23 52598.44 88888.00 2024-01-24 14:17:40.904 024 15852.43 500.24 52598.35 88888.00 2024-01-24 14:17:41.404 024 15852.51 500.26 52598.30 88888.00 2024-01-24 14:17:41.904 024 15852.58 500.31 52598.31 88888.00 2024-01-24 14:17:42.404 024 15852.58 500.33 52598.27 88888.00 2024-01-24 14:17:42.904 024 15852.64 500.36 52598.25 88888.00 2024-01-24 14:17:43.404 024 15852.70 500.41 52598.29 88888.00 2024-01-24 14:17:43.904 024 15852.77 500.42 52598.26 88888.00 2024-01-24 14:17:44.404 024 15852.79 500.46 52598.25 88888.00 2024-01-24 14:17:44.904 024 15852.80 500.52 52598.25 88888.00 2024-01-24 14:17:45.404 024 15852.88 500.50 52598.31 88888.00 2024-01-24 14:17:45.904 024 15852.96 500.59 52598.30 88888.00 2024-01-24 14:17:46.404 024 15852.97 500.67 52598.26 88888.00 2024-01-24 14:17:46.904 024 15853.03 500.74 52598.28 88888.00 2024-01-24 14:17:47.404 024 15853.08 500.84 52598.25 88888.00 2024-01-24 14:17:47.904 024 15853.13 500.87 52598.18 88888.00 2024-01-24 14:17:48.404 024 15853.08 500.92 52598.10 88888.00 2024-01-24 14:17:48.904 024 15853.14 501.04 52598.03 88888.00 2024-01-24 14:17:49.404 024 15853.22 501.14 52597.97 88888.00 2024-01-24 14:17:49.904 024 15853.26 501.22 52597.95 88888.00 2024-01-24 14:17:50.404 024 15853.28 501.30 52597.94 88888.00 2024-01-24 14:17:50.904 024 15853.39 501.37 52597.97 88888.00 2024-01-24 14:17:51.404 024 15853.45 501.48 52597.98 88888.00 2024-01-24 14:17:51.904 024 15853.50 501.55 52598.00 88888.00 2024-01-24 14:17:52.404 024 15853.57 501.57 52598.00 88888.00 2024-01-24 14:17:52.904 024 15853.61 501.62 52598.02 88888.00 2024-01-24 14:17:53.404 024 15853.67 501.67 52598.06 88888.00 2024-01-24 14:17:53.904 024 15853.72 501.72 52598.04 88888.00 2024-01-24 14:17:54.404 024 15853.73 501.74 52598.05 88888.00 2024-01-24 14:17:54.904 024 15853.79 501.78 52598.03 88888.00 2024-01-24 14:17:55.404 024 15853.86 501.81 52598.00 88888.00 2024-01-24 14:17:55.904 024 15853.89 501.84 52597.95 88888.00 2024-01-24 14:17:56.404 024 15853.95 501.82 52597.90 88888.00 2024-01-24 14:17:56.904 024 15854.02 501.82 52597.86 88888.00 2024-01-24 14:17:57.404 024 15854.07 501.82 52597.84 88888.00 2024-01-24 14:17:57.904 024 15854.08 501.76 52597.83 88888.00 2024-01-24 14:17:58.404 024 15854.09 501.75 52597.85 88888.00 2024-01-24 14:17:58.904 024 15854.06 501.72 52597.84 88888.00 2024-01-24 14:17:59.404 024 15854.09 501.61 52597.84 88888.00 2024-01-24 14:17:59.904 024 15854.13 501.50 52597.83 88888.00 2024-01-24 14:18:00.404 024 15854.17 501.44 52597.80 88888.00 2024-01-24 14:18:00.904 024 15854.23 501.40 52597.76 88888.00 2024-01-24 14:18:01.404 024 15854.24 501.37 52597.73 88888.00 2024-01-24 14:18:01.904 024 15854.27 501.32 52597.66 88888.00 2024-01-24 14:18:02.404 024 15854.26 501.23 52597.60 88888.00 2024-01-24 14:18:02.904 024 15854.27 501.16 52597.56 88888.00 2024-01-24 14:18:03.404 024 15854.33 501.07 52597.49 88888.00 2024-01-24 14:18:03.904 024 15854.34 500.96 52597.41 88888.00 2024-01-24 14:18:04.404 024 15854.33 500.90 52597.42 88888.00 2024-01-24 14:18:04.904 024 15854.38 500.78 52597.43 88888.00 2024-01-24 14:18:05.404 024 15854.40 500.71 52597.37 88888.00 2024-01-24 14:18:05.904 024 15854.35 500.61 52597.34 88888.00 2024-01-24 14:18:06.404 024 15854.36 500.55 52597.35 88888.00 2024-01-24 14:18:06.904 024 15854.36 500.47 52597.37 88888.00 2024-01-24 14:18:07.404 024 15854.33 500.33 52597.38 88888.00 2024-01-24 14:18:07.904 024 15854.29 500.25 52597.32 88888.00 2024-01-24 14:18:08.404 024 15854.24 500.18 52597.30 88888.00 2024-01-24 14:18:08.904 024 15854.22 500.08 52597.29 88888.00 2024-01-24 14:18:10.404 024 15854.03 499.82 52597.27 88888.00 2024-01-24 14:18:10.904 024 15854.00 499.75 52597.32 88888.00 2024-01-24 14:18:11.404 024 15853.97 499.66 52597.33 88888.00 2024-01-24 14:18:11.904 024 15853.82 499.53 52597.33 88888.00 2024-01-24 14:18:12.404 024 15853.78 499.45 52597.35 88888.00 2024-01-24 14:18:12.904 024 15853.71 499.37 52597.37 88888.00 2024-01-24 14:18:13.404 024 15853.62 499.22 52597.34 88888.00 2024-01-24 14:18:13.904 024 15853.52 499.10 52597.36 88888.00 2024-01-24 14:18:14.404 024 15853.45 499.00 52597.36 88888.00 2024-01-24 14:18:14.904 024 15853.40 498.90 52597.40 88888.00 2024-01-24 14:18:15.404 024 15853.32 498.81 52597.41 88888.00 2024-01-24 14:18:15.904 024 15853.28 498.70 52597.43 88888.00 2024-01-24 14:18:16.404 024 15853.18 498.58 52597.44 88888.00 2024-01-24 14:18:16.904 024 15853.12 498.50 52597.42 88888.00 2024-01-24 14:18:17.404 024 15853.04 498.43 52597.38 88888.00 2024-01-24 14:18:17.904 024 15853.00 498.36 52597.41 88888.00 2024-01-24 14:18:18.404 024 15852.90 498.27 52597.39 88888.00 2024-01-24 14:18:18.904 024 15852.82 498.16 52597.41 88888.00 2024-01-24 14:18:19.904 024 15852.70 498.03 52597.42 88888.00 2024-01-24 14:18:20.404 024 15852.65 498.01 52597.42 88888.00 2024-01-24 14:18:20.904 024 15852.62 497.98 52597.43 88888.00 2024-01-24 14:18:21.404 024 15852.54 497.91 52597.49 88888.00 2024-01-24 14:18:21.904 024 15852.49 497.86 52597.54 88888.00 2024-01-24 14:18:22.404 024 15852.42 497.83 52597.56 88888.00 2024-01-24 14:18:22.904 024 15852.32 497.83 52597.51 88888.00 2024-01-24 14:18:23.404 024 15852.23 497.83 52597.58 88888.00 2024-01-24 14:18:23.904 024 15852.13 497.84 52597.61 88888.00 2024-01-24 14:18:24.404 024 15852.00 497.89 52597.61 88888.00 2024-01-24 14:18:24.905 024 15851.95 497.99 52597.62 88888.00 2024-01-24 14:18:25.405 024 15851.83 498.04 52597.61 88888.00 2024-01-24 14:18:25.905 024 15851.71 498.11 52597.61 88888.00 2024-01-24 14:18:26.405 024 15851.64 498.20 52597.70 88888.00 2024-01-24 14:18:26.905 024 15851.55 498.29 52597.78 88888.00 2024-01-24 14:18:27.905 024 15851.47 498.41 52597.85 88888.00 2024-01-24 14:18:28.405 024 15851.43 498.46 52597.87 88888.00 2024-01-24 14:18:28.905 024 15851.42 498.51 52597.91 88888.00 2024-01-24 14:18:29.905 024 15851.45 498.50 52597.93 88888.00 2024-01-24 14:18:30.405 024 15851.40 498.53 52598.04 88888.00 2024-01-24 14:18:30.905 024 15851.44 498.56 52598.05 88888.00 2024-01-24 14:18:31.405 024 15851.45 498.60 52598.00 88888.00 2024-01-24 14:18:31.905 024 15851.51 498.67 52597.98 88888.00 2024-01-24 14:18:32.405 024 15851.61 498.72 52597.98 88888.00 2024-01-24 14:18:32.905 024 15851.68 498.79 52598.00 88888.00 2024-01-24 14:18:33.405 024 15851.76 498.81 52598.01 88888.00 2024-01-24 14:18:33.905 024 15851.86 498.86 52598.04 88888.00 2024-01-24 14:18:34.405 024 15851.98 498.86 52597.99 88888.00 2024-01-24 14:18:34.905 024 15852.08 498.89 52597.99 88888.00 2024-01-24 14:18:35.405 024 15852.17 498.93 52597.96 88888.00 2024-01-24 14:18:35.905 024 15852.30 498.94 52597.97 88888.00 2024-01-24 14:18:36.405 024 15852.41 498.91 52597.98 88888.00 2024-01-24 14:18:36.905 024 15852.47 498.88 52597.99 88888.00 2024-01-24 14:18:37.905 024 15852.69 498.96 52597.93 88888.00 2024-01-24 14:18:38.405 024 15852.77 498.95 52597.82 88888.00 2024-01-24 14:18:38.905 024 15852.78 498.96 52597.79 88888.00 2024-01-24 14:18:39.405 024 15852.83 498.99 52597.78 88888.00 2024-01-24 14:18:39.905 024 15852.92 499.00 52597.79 88888.00 2024-01-24 14:18:40.405 024 15852.95 499.06 52597.79 88888.00 2024-01-24 14:18:40.905 024 15853.06 499.08 52597.78 88888.00 2024-01-24 14:18:41.405 024 15853.10 499.10 52597.80 88888.00 2024-01-24 14:18:41.905 024 15853.06 499.12 52597.82 88888.00 2024-01-24 14:18:42.405 024 15853.05 499.17 52597.85 88888.00 2024-01-24 14:18:42.905 024 15853.15 499.17 52597.83 88888.00 2024-01-24 14:18:43.405 024 15853.19 499.21 52597.71 88888.00 2024-01-24 14:18:43.905 024 15853.12 499.26 52597.80 88888.00 2024-01-24 14:18:44.405 024 15853.13 499.26 52597.78 88888.00 2024-01-24 14:18:44.905 024 15853.17 499.23 52597.74 88888.00 2024-01-24 14:18:45.405 024 15853.16 499.22 52597.77 88888.00 2024-01-24 14:18:45.905 024 15853.15 499.19 52597.70 88888.00 2024-01-24 14:18:46.405 024 15853.12 499.17 52597.69 88888.00 2024-01-24 14:18:46.905 024 15853.00 499.20 52597.67 88888.00 2024-01-24 14:18:47.405 024 15852.98 499.19 52597.69 88888.00 2024-01-24 14:18:47.905 024 15852.98 499.19 52597.71 88888.00 2024-01-24 14:18:48.405 024 15852.96 499.23 52597.74 88888.00 2024-01-24 14:18:48.905 024 15852.94 499.23 52597.69 88888.00 2024-01-24 14:18:49.405 024 15852.87 499.16 52597.68 88888.00 2024-01-24 14:18:49.905 024 15852.82 499.11 52597.75 88888.00 2024-01-24 14:18:50.405 024 15852.74 499.10 52597.75 88888.00 2024-01-24 14:18:50.905 024 15852.72 499.05 52597.76 88888.00 2024-01-24 14:18:51.405 024 15852.64 499.04 52597.75 88888.00 2024-01-24 14:18:51.905 024 15852.50 499.06 52597.74 88888.00 2024-01-24 14:18:52.405 024 15852.46 499.00 52597.77 88888.00 2024-01-24 14:18:52.905 024 15852.43 498.97 52597.73 88888.00 2024-01-24 14:18:53.405 024 15852.32 498.90 52597.66 88888.00 2024-01-24 14:18:53.905 024 15852.24 498.84 52597.61 88888.00 2024-01-24 14:18:54.405 024 15852.15 498.86 52597.59 88888.00 2024-01-24 14:18:54.905 024 15852.04 498.87 52597.57 88888.00 2024-01-24 14:18:55.405 024 15852.01 498.80 52597.58 88888.00 2024-01-24 14:18:55.905 024 15851.90 498.73 52597.55 88888.00 2024-01-24 14:18:56.405 024 15851.83 498.69 52597.62 88888.00 2024-01-24 14:18:56.905 024 15851.72 498.63 52597.63 88888.00 2024-01-24 14:18:57.405 024 15851.61 498.60 52597.61 88888.00 2024-01-24 14:18:57.905 024 15851.54 498.58 52597.67 88888.00 2024-01-24 14:18:58.405 024 15851.50 498.52 52597.66 88888.00 2024-01-24 14:18:58.905 024 15851.45 498.43 52597.65 88888.00 2024-01-24 14:18:59.405 024 15851.43 498.37 52597.70 88888.00 2024-01-24 14:18:59.905 024 15851.35 498.34 52597.66 88888.00 2024-01-24 14:19:00.405 024 15851.29 498.29 52597.65 88888.00 2024-01-24 14:19:00.905 024 15851.26 498.29 52597.70 88888.00 2024-01-24 14:19:01.405 024 15851.19 498.28 52597.77 88888.00 2024-01-24 14:19:01.905 024 15851.09 498.25 52597.78 88888.00 2024-01-24 14:19:02.405 024 15851.02 498.25 52597.78 88888.00 2024-01-24 14:19:02.905 024 15850.98 498.21 52597.81 88888.00 2024-01-24 14:19:03.405 024 15850.95 498.25 52597.86 88888.00 2024-01-24 14:19:03.905 024 15850.91 498.28 52597.93 88888.00 2024-01-24 14:19:04.405 024 15850.82 498.30 52597.91 88888.00 2024-01-24 14:19:04.905 024 15850.81 498.29 52597.91 88888.00 2024-01-24 14:19:05.405 024 15850.72 498.33 52597.99 88888.00 2024-01-24 14:19:05.905 024 15850.68 498.41 52598.03 88888.00 2024-01-24 14:19:06.405 024 15850.63 498.50 52598.04 88888.00 2024-01-24 14:19:06.905 024 15850.55 498.53 52598.06 88888.00 2024-01-24 14:19:07.405 024 15850.48 498.55 52598.14 88888.00 2024-01-24 14:19:07.905 024 15850.46 498.63 52598.19 88888.00 2024-01-24 14:19:08.405 024 15850.39 498.69 52598.27 88888.00 2024-01-24 14:19:08.905 024 15850.34 498.78 52598.38 88888.00 2024-01-24 14:19:09.405 024 15850.21 498.89 52598.41 88888.00 2024-01-24 14:19:09.905 024 15850.14 499.00 52598.44 88888.00 2024-01-24 14:19:10.405 024 15850.13 499.12 52598.50 88888.00 2024-01-24 14:19:10.905 024 15850.01 499.16 52598.53 88888.00 2024-01-24 14:19:11.405 024 15849.91 499.25 52598.58 88888.00 2024-01-24 14:19:11.905 024 15849.81 499.37 52598.63 88888.00 2024-01-24 14:19:12.405 024 15849.79 499.47 52598.70 88888.00 2024-01-24 14:19:12.905 024 15849.80 499.56 52598.78 88888.00 2024-01-24 14:19:13.405 024 15849.72 499.66 52598.88 88888.00 2024-01-24 14:19:13.905 024 15849.68 499.77 52598.87 88888.00 2024-01-24 14:19:14.405 024 15849.61 499.89 52598.87 88888.00 2024-01-24 14:19:14.905 024 15849.57 500.01 52598.81 88888.00 2024-01-24 14:19:15.405 024 15849.57 500.10 52598.89 88888.00 2024-01-24 14:19:15.905 024 15849.63 500.16 52598.95 88888.00 2024-01-24 14:19:16.405 024 15849.64 500.28 52599.02 88888.00 2024-01-24 14:19:16.905 024 15849.70 500.34 52599.06 88888.00 2024-01-24 14:19:17.405 024 15849.73 500.44 52599.07 88888.00 2024-01-24 14:19:17.905 024 15849.79 500.52 52599.07 88888.00 2024-01-24 14:19:18.405 024 15849.86 500.63 52599.04 88888.00 2024-01-24 14:19:18.905 024 15849.89 500.72 52598.99 88888.00 2024-01-24 14:19:19.405 024 15849.99 500.78 52598.98 88888.00 2024-01-24 14:19:19.905 024 15850.08 500.87 52598.96 88888.00 2024-01-24 14:19:20.405 024 15850.21 500.96 52598.98 88888.00 2024-01-24 14:19:21.405 024 15850.38 501.11 52598.92 88888.00 2024-01-24 14:19:21.905 024 15850.48 501.15 52598.88 88888.00 2024-01-24 14:19:22.405 024 15850.57 501.22 52598.87 88888.00 2024-01-24 14:19:22.905 024 15850.68 501.26 52598.81 88888.00 2024-01-24 14:19:23.405 024 15850.78 501.29 52598.83 88888.00 2024-01-24 14:19:23.905 024 15850.86 501.33 52598.75 88888.00 2024-01-24 14:19:24.405 024 15850.91 501.41 52598.69 88888.00 2024-01-24 14:19:24.905 024 15851.05 501.45 52598.67 88888.00 2024-01-24 14:19:25.405 024 15851.14 501.49 52598.62 88888.00 2024-01-24 14:19:25.905 024 15851.22 501.56 52598.65 88888.00 2024-01-24 14:19:26.405 024 15851.28 501.61 52598.68 88888.00 2024-01-24 14:19:26.905 024 15851.32 501.62 52598.67 88888.00 2024-01-24 14:19:27.405 024 15851.34 501.67 52598.58 88888.00 2024-01-24 14:19:27.905 024 15851.43 501.71 52598.45 88888.00 2024-01-24 14:19:28.405 024 15851.46 501.79 52598.42 88888.00 2024-01-24 14:19:28.905 024 15851.51 501.83 52598.39 88888.00 2024-01-24 14:19:29.405 024 15851.56 501.83 52598.34 88888.00 2024-01-24 14:19:29.905 024 15851.61 501.87 52598.28 88888.00 2024-01-24 14:19:30.405 024 15851.65 501.88 52598.23 88888.00 2024-01-24 14:19:31.405 024 15851.72 501.95 52598.16 88888.00 2024-01-24 14:19:31.905 024 15851.76 501.92 52598.20 88888.00 2024-01-24 14:19:32.405 024 15851.86 501.92 52598.21 88888.00 2024-01-24 14:19:32.905 024 15851.90 501.91 52598.20 88888.00 2024-01-24 14:19:33.405 024 15851.92 501.89 52598.11 88888.00 2024-01-24 14:19:33.905 024 15851.97 501.89 52598.13 88888.00 2024-01-24 14:19:34.405 024 15851.98 501.93 52598.10 88888.00 2024-01-24 14:19:34.905 024 15851.97 502.00 52598.05 88888.00 2024-01-24 14:19:35.405 024 15852.01 501.97 52598.04 88888.00 2024-01-24 14:19:35.905 024 15852.01 501.91 52597.98 88888.00 2024-01-24 14:19:36.405 024 15851.99 501.90 52597.96 88888.00 2024-01-24 14:19:36.905 024 15851.99 501.89 52597.96 88888.00 2024-01-24 14:19:37.405 024 15852.01 501.89 52597.94 88888.00 2024-01-24 14:19:37.905 024 15852.04 501.88 52597.95 88888.00 2024-01-24 14:19:38.405 024 15852.06 501.83 52597.91 88888.00 2024-01-24 14:19:38.905 024 15851.99 501.82 52597.93 88888.00 2024-01-24 14:19:39.405 024 15852.00 501.78 52597.95 88888.00 2024-01-24 14:19:39.905 024 15851.92 501.81 52597.95 88888.00 2024-01-24 14:19:40.405 024 15851.86 501.80 52597.96 88888.00 2024-01-24 14:19:40.905 024 15851.74 501.76 52598.03 88888.00 2024-01-24 14:19:41.405 024 15851.74 501.76 52598.03 88888.00 2024-01-24 14:19:41.905 024 15851.74 501.74 52597.99 88888.00 2024-01-24 14:19:42.405 024 15851.68 501.68 52597.99 88888.00 2024-01-24 14:19:42.905 024 15851.61 501.71 52597.99 88888.00 2024-01-24 14:19:43.405 024 15851.58 501.73 52598.02 88888.00 2024-01-24 14:19:43.905 024 15851.51 501.73 52598.03 88888.00 2024-01-24 14:19:44.405 024 15851.47 501.72 52598.07 88888.00 2024-01-24 14:19:44.905 024 15851.38 501.71 52598.09 88888.00 2024-01-24 14:19:45.405 024 15851.34 501.66 52598.11 88888.00 2024-01-24 14:19:45.905 024 15851.28 501.63 52598.11 88888.00 2024-01-24 14:19:46.405 024 15851.28 501.61 52598.11 88888.00 2024-01-24 14:19:46.905 024 15851.22 501.62 52598.08 88888.00 2024-01-24 14:19:47.405 024 15851.15 501.63 52598.13 88888.00 2024-01-24 14:19:47.905 024 15851.13 501.62 52598.17 88888.00 2024-01-24 14:19:48.405 024 15851.10 501.59 52598.16 88888.00 2024-01-24 14:19:48.905 024 15851.06 501.61 52598.16 88888.00 2024-01-24 14:19:49.405 024 15851.00 501.58 52598.14 88888.00 2024-01-24 14:19:49.905 024 15850.93 501.55 52598.18 88888.00 2024-01-24 14:19:50.405 024 15850.90 501.58 52598.17 88888.00 2024-01-24 14:19:50.905 024 15850.89 501.62 52598.10 88888.00 2024-01-24 14:19:51.405 024 15850.90 501.58 52598.16 88888.00 2024-01-24 14:19:51.905 024 15850.91 501.59 52598.17 88888.00 2024-01-24 14:19:52.405 024 15850.79 501.62 52598.18 88888.00 2024-01-24 14:19:52.905 024 15850.72 501.66 52598.19 88888.00 2024-01-24 14:19:53.405 024 15850.72 501.65 52598.20 88888.00 2024-01-24 14:19:53.905 024 15850.72 501.65 52598.16 88888.00 2024-01-24 14:19:54.405 024 15850.72 501.74 52598.21 88888.00 2024-01-24 14:19:54.905 024 15850.74 501.82 52598.25 88888.00 2024-01-24 14:19:55.405 024 15850.72 501.85 52598.33 88888.00 2024-01-24 14:19:55.905 024 15850.70 501.93 52598.38 88888.00 2024-01-24 14:19:56.405 024 15850.71 502.05 52598.37 88888.00 2024-01-24 14:19:56.905 024 15850.70 502.09 52598.37 88888.00 2024-01-24 14:19:57.405 024 15850.71 502.15 52598.35 88888.00 2024-01-24 14:19:57.905 024 15850.71 502.25 52598.33 88888.00 2024-01-24 14:19:58.405 024 15850.71 502.35 52598.36 88888.00 2024-01-24 14:19:58.905 024 15850.69 502.47 52598.44 88888.00 2024-01-24 14:19:59.405 024 15850.68 502.51 52598.47 88888.00 2024-01-24 14:19:59.905 024 15850.73 502.58 52598.50 88888.00 2024-01-24 14:20:00.405 024 15850.72 502.63 52598.49 88888.00 2024-01-24 14:20:00.905 024 15850.72 502.74 52598.51 88888.00 2024-01-24 14:20:01.405 024 15850.74 502.80 52598.59 88888.00 2024-01-24 14:20:01.905 024 15850.74 502.84 52598.61 88888.00 2024-01-24 14:20:02.405 024 15850.78 502.94 52598.66 88888.00 2024-01-24 14:20:02.905 024 15850.88 503.00 52598.67 88888.00 2024-01-24 14:20:03.405 024 15850.92 503.05 52598.65 88888.00 2024-01-24 14:20:03.905 024 15850.93 503.13 52598.68 88888.00 2024-01-24 14:20:04.405 024 15850.98 503.17 52598.68 88888.00 2024-01-24 14:20:04.905 024 15851.02 503.19 52598.62 88888.00 2024-01-24 14:20:05.405 024 15851.09 503.26 52598.65 88888.00 2024-01-24 14:20:05.905 024 15851.10 503.34 52598.67 88888.00 2024-01-24 14:20:06.405 024 15851.16 503.39 52598.68 88888.00 2024-01-24 14:20:06.905 024 15851.27 503.44 52598.70 88888.00 2024-01-24 14:20:07.405 024 15851.34 503.47 52598.67 88888.00 2024-01-24 14:20:07.905 024 15851.38 503.47 52598.66 88888.00 2024-01-24 14:20:08.405 024 15851.47 503.51 52598.70 88888.00 2024-01-24 14:20:08.905 024 15851.56 503.54 52598.69 88888.00 2024-01-24 14:20:09.405 024 15851.67 503.55 52598.74 88888.00 2024-01-24 14:20:09.905 024 15851.72 503.56 52598.72 88888.00 2024-01-24 14:20:10.905 024 15851.86 503.62 52598.58 88888.00 2024-01-24 14:20:11.405 024 15851.92 503.63 52598.58 88888.00 2024-01-24 14:20:11.905 024 15852.01 503.66 52598.58 88888.00 2024-01-24 14:20:12.405 024 15852.07 503.68 52598.54 88888.00 2024-01-24 14:20:12.905 024 15852.12 503.66 52598.45 88888.00 2024-01-24 14:20:13.405 024 15852.19 503.65 52598.43 88888.00 2024-01-24 14:20:13.905 024 15852.23 503.68 52598.33 88888.00 2024-01-24 14:20:14.405 024 15852.31 503.68 52598.29 88888.00 2024-01-24 14:20:14.905 024 15852.37 503.69 52598.27 88888.00 2024-01-24 14:20:15.405 024 15852.42 503.71 52598.27 88888.00 2024-01-24 14:20:15.905 024 15852.50 503.72 52598.25 88888.00 2024-01-24 14:20:16.405 024 15852.52 503.73 52598.23 88888.00 2024-01-24 14:20:16.905 024 15852.45 503.69 52598.22 88888.00 2024-01-24 14:20:17.405 024 15852.52 503.70 52598.18 88888.00 2024-01-24 14:20:17.905 024 15852.62 503.69 52598.16 88888.00 2024-01-24 14:20:18.405 024 15852.64 503.65 52598.15 88888.00 2024-01-24 14:20:18.905 024 15852.64 503.58 52598.04 88888.00 2024-01-24 14:20:19.405 024 15852.67 503.55 52598.00 88888.00 2024-01-24 14:20:19.905 024 15852.67 503.54 52597.98 88888.00 2024-01-24 14:20:20.405 024 15852.64 503.54 52597.94 88888.00 2024-01-24 14:20:20.905 024 15852.67 503.49 52597.91 88888.00 2024-01-24 14:20:21.405 024 15852.64 503.45 52597.91 88888.00 2024-01-24 14:20:21.905 024 15852.63 503.38 52597.90 88888.00 2024-01-24 14:20:22.905 024 15852.56 503.28 52597.91 88888.00 2024-01-24 14:20:23.405 024 15852.55 503.23 52597.87 88888.00 2024-01-24 14:20:23.905 024 15852.50 503.20 52597.88 88888.00 2024-01-24 14:20:24.405 024 15852.42 503.17 52597.85 88888.00 2024-01-24 14:20:24.905 024 15852.34 503.09 52597.83 88888.00 2024-01-24 14:20:25.405 024 15852.32 503.00 52597.82 88888.00 2024-01-24 14:20:25.905 024 15852.27 502.91 52597.80 88888.00 2024-01-24 14:20:26.405 024 15852.22 502.86 52597.78 88888.00 2024-01-24 14:20:26.905 024 15852.16 502.77 52597.70 88888.00 2024-01-24 14:20:27.405 024 15852.09 502.67 52597.64 88888.00 2024-01-24 14:20:27.905 024 15852.06 502.62 52597.67 88888.00 2024-01-24 14:20:28.405 024 15851.99 502.56 52597.70 88888.00 2024-01-24 14:20:28.905 024 15851.87 502.47 52597.68 88888.00 2024-01-24 14:20:29.405 024 15851.77 502.39 52597.62 88888.00 2024-01-24 14:20:29.905 024 15851.70 502.32 52597.61 88888.00 2024-01-24 14:20:30.405 024 15851.65 502.24 52597.57 88888.00 2024-01-24 14:20:30.905 024 15851.56 502.14 52597.58 88888.00 2024-01-24 14:20:31.405 024 15851.46 502.06 52597.57 88888.00 2024-01-24 14:20:31.905 024 15851.41 501.97 52597.57 88888.00 2024-01-24 14:20:32.905 024 15851.35 501.87 52597.57 88888.00 2024-01-24 14:20:33.405 024 15851.31 501.80 52597.55 88888.00 2024-01-24 14:20:33.905 024 15851.20 501.66 52597.49 88888.00 2024-01-24 14:20:34.405 024 15851.09 501.62 52597.44 88888.00 2024-01-24 14:20:34.905 024 15851.05 501.59 52597.45 88888.00 2024-01-24 14:20:35.405 024 15851.01 501.54 52597.43 88888.00 2024-01-24 14:20:35.905 024 15850.93 501.48 52597.44 88888.00 2024-01-24 14:20:36.405 024 15850.90 501.38 52597.46 88888.00 2024-01-24 14:20:36.905 024 15850.89 501.30 52597.47 88888.00 2024-01-24 14:20:37.405 024 15850.89 501.26 52597.39 88888.00 2024-01-24 14:20:37.905 024 15850.86 501.23 52597.38 88888.00 2024-01-24 14:20:38.405 024 15850.84 501.18 52597.35 88888.00 2024-01-24 14:20:38.905 024 15850.83 501.12 52597.33 88888.00 2024-01-24 14:20:39.405 024 15850.77 501.09 52597.35 88888.00 2024-01-24 14:20:39.905 024 15850.74 501.01 52597.40 88888.00 2024-01-24 14:20:40.405 024 15850.74 500.98 52597.37 88888.00 2024-01-24 14:20:40.905 024 15850.77 501.00 52597.35 88888.00 2024-01-24 14:20:41.405 024 15850.80 500.98 52597.32 88888.00 2024-01-24 14:20:41.905 024 15850.75 500.95 52597.38 88888.00 2024-01-24 14:20:42.905 024 15850.74 500.93 52597.41 88888.00 2024-01-24 14:20:43.405 024 15850.78 500.97 52597.44 88888.00 2024-01-24 14:20:43.905 024 15850.80 501.00 52597.42 88888.00 2024-01-24 14:20:44.405 024 15850.83 500.96 52597.47 88888.00 2024-01-24 14:20:44.905 024 15850.86 500.95 52597.53 88888.00 2024-01-24 14:20:45.405 024 15850.86 501.01 52597.55 88888.00 2024-01-24 14:20:45.905 024 15850.88 501.00 52597.55 88888.00 2024-01-24 14:20:46.405 024 15850.89 500.98 52597.59 88888.00 2024-01-24 14:20:46.905 024 15850.92 501.00 52597.60 88888.00 2024-01-24 14:20:47.405 024 15850.93 501.03 52597.60 88888.00 2024-01-24 14:20:47.905 024 15850.95 501.09 52597.67 88888.00 2024-01-24 14:20:48.405 024 15850.96 501.11 52597.67 88888.00 2024-01-24 14:20:48.905 024 15850.98 501.12 52597.69 88888.00 2024-01-24 14:20:49.405 024 15850.96 501.15 52597.74 88888.00 2024-01-24 14:20:49.905 024 15851.00 501.14 52597.76 88888.00 2024-01-24 14:20:50.905 024 15851.04 501.16 52597.77 88888.00 2024-01-24 14:20:51.405 024 15851.10 501.14 52597.79 88888.00 2024-01-24 14:20:51.905 024 15851.16 501.15 52597.86 88888.00 2024-01-24 14:20:52.405 024 15851.22 501.22 52597.90 88888.00 2024-01-24 14:20:52.905 024 15851.24 501.23 52597.93 88888.00 2024-01-24 14:20:53.405 024 15851.29 501.24 52597.95 88888.00 2024-01-24 14:20:53.905 024 15851.35 501.26 52597.99 88888.00 2024-01-24 14:20:54.405 024 15851.42 501.26 52597.98 88888.00 2024-01-24 14:20:54.905 024 15851.45 501.29 52597.98 88888.00 2024-01-24 14:20:55.405 024 15851.51 501.30 52597.98 88888.00 2024-01-24 14:20:55.905 024 15851.56 501.32 52597.94 88888.00 2024-01-24 14:20:56.405 024 15851.68 501.35 52597.95 88888.00 2024-01-24 14:20:56.905 024 15851.74 501.38 52597.98 88888.00 2024-01-24 14:20:57.405 024 15851.82 501.41 52598.01 88888.00 2024-01-24 14:20:57.905 024 15851.88 501.40 52598.00 88888.00 2024-01-24 14:20:58.405 024 15851.92 501.41 52597.98 88888.00 2024-01-24 14:20:58.905 024 15851.94 501.48 52598.00 88888.00 2024-01-24 14:20:59.405 024 15852.01 501.53 52597.96 88888.00 2024-01-24 14:20:59.905 024 15852.08 501.57 52597.89 88888.00 2024-01-24 14:21:00.905 024 15852.17 501.61 52597.99 88888.00 2024-01-24 14:21:01.405 024 15852.21 501.65 52597.97 88888.00 2024-01-24 14:21:01.905 024 15852.23 501.66 52597.98 88888.00 2024-01-24 14:21:02.405 024 15852.27 501.68 52597.94 88888.00 2024-01-24 14:21:02.905 024 15852.24 501.68 52597.85 88888.00 2024-01-24 14:21:03.405 024 15852.21 501.73 52597.85 88888.00 2024-01-24 14:21:03.905 024 15852.18 501.75 52597.88 88888.00 2024-01-24 14:21:04.405 024 15852.16 501.75 52597.88 88888.00 2024-01-24 14:21:04.905 024 15852.16 501.78 52597.86 88888.00 2024-01-24 14:21:05.405 024 15852.16 501.74 52597.86 88888.00 2024-01-24 14:21:05.905 024 15852.09 501.78 52597.90 88888.00 2024-01-24 14:21:06.405 024 15852.03 501.79 52597.83 88888.00 2024-01-24 14:21:06.905 024 15851.98 501.78 52597.79 88888.00 2024-01-24 14:21:07.405 024 15851.98 501.78 52597.87 88888.00 2024-01-24 14:21:07.905 024 15851.91 501.79 52597.91 88888.00 2024-01-24 14:21:08.405 024 15851.81 501.80 52597.91 88888.00 2024-01-24 14:21:08.905 024 15851.74 501.82 52597.87 88888.00 2024-01-24 14:21:09.405 024 15851.68 501.80 52597.87 88888.00 2024-01-24 14:21:09.905 024 15851.62 501.78 52597.85 88888.00 2024-01-24 14:21:10.905 024 15851.45 501.75 52597.89 88888.00 2024-01-24 14:21:11.405 024 15851.29 501.75 52597.84 88888.00 2024-01-24 14:21:11.905 024 15851.16 501.75 52597.82 88888.00 2024-01-24 14:21:12.405 024 15851.16 501.70 52597.83 88888.00 2024-01-24 14:21:12.905 024 15851.09 501.66 52597.83 88888.00 2024-01-24 14:21:13.405 024 15851.04 501.63 52597.85 88888.00 2024-01-24 14:21:13.905 024 15850.96 501.59 52597.80 88888.00 2024-01-24 14:21:14.405 024 15850.88 501.53 52597.86 88888.00 2024-01-24 14:21:14.905 024 15850.83 501.52 52597.87 88888.00 2024-01-24 14:21:15.405 024 15850.80 501.48 52597.85 88888.00 2024-01-24 14:21:15.905 024 15850.69 501.41 52597.76 88888.00 2024-01-24 14:21:16.405 024 15850.55 501.36 52597.68 88888.00 2024-01-24 14:21:16.905 024 15850.51 501.23 52597.65 88888.00 2024-01-24 14:21:17.405 024 15850.45 501.11 52597.57 88888.00 2024-01-24 14:21:17.905 024 15850.35 501.03 52597.57 88888.00 2024-01-24 14:21:18.405 024 15850.35 500.95 52597.55 88888.00 2024-01-24 14:21:18.905 024 15850.34 500.89 52597.59 88888.00 2024-01-24 14:21:19.405 024 15850.25 500.87 52597.53 88888.00 2024-01-24 14:21:19.905 024 15850.20 500.83 52597.47 88888.00 2024-01-24 14:21:20.405 024 15850.20 500.74 52597.48 88888.00 2024-01-24 14:21:20.905 024 15850.17 500.64 52597.44 88888.00 2024-01-24 14:21:21.405 024 15850.15 500.55 52597.38 88888.00 2024-01-24 14:21:21.905 024 15850.17 500.51 52597.40 88888.00 2024-01-24 14:21:22.405 024 15850.18 500.46 52597.37 88888.00 2024-01-24 14:21:22.905 024 15850.15 500.38 52597.29 88888.00 2024-01-24 14:21:23.405 024 15850.19 500.33 52597.21 88888.00 2024-01-24 14:21:23.905 024 15850.18 500.25 52597.16 88888.00 2024-01-24 14:21:24.405 024 15850.21 500.18 52597.12 88888.00 2024-01-24 14:21:24.905 024 15850.30 500.15 52597.06 88888.00 2024-01-24 14:21:25.405 024 15850.36 500.10 52597.07 88888.00 2024-01-24 14:21:25.905 024 15850.42 500.05 52597.04 88888.00 2024-01-24 14:21:26.405 024 15850.51 499.98 52597.12 88888.00 2024-01-24 14:21:26.905 024 15850.54 500.01 52597.14 88888.00 2024-01-24 14:21:27.405 024 15850.61 499.99 52597.12 88888.00 2024-01-24 14:21:27.905 024 15850.64 499.98 52597.07 88888.00 2024-01-24 14:21:28.405 024 15850.70 499.98 52597.07 88888.00 2024-01-24 14:21:28.905 024 15850.77 499.97 52597.06 88888.00 2024-01-24 14:21:29.405 024 15850.88 499.92 52597.07 88888.00 2024-01-24 14:21:29.905 024 15850.95 499.88 52597.07 88888.00 2024-01-24 14:21:30.405 024 15851.05 499.86 52597.07 88888.00 2024-01-24 14:21:30.905 024 15851.10 499.86 52597.03 88888.00 2024-01-24 14:21:31.405 024 15851.20 499.89 52597.01 88888.00 2024-01-24 14:21:31.905 024 15851.31 499.88 52597.01 88888.00 2024-01-24 14:21:32.405 024 15851.36 499.82 52597.08 88888.00 2024-01-24 14:21:32.905 024 15851.42 499.81 52597.15 88888.00 2024-01-24 14:21:33.405 024 15851.50 499.75 52597.16 88888.00 2024-01-24 14:21:33.905 024 15851.58 499.69 52597.17 88888.00 2024-01-24 14:21:34.405 024 15851.67 499.66 52597.19 88888.00 2024-01-24 14:21:34.905 024 15851.70 499.64 52597.17 88888.00 2024-01-24 14:21:35.405 024 15851.68 499.59 52597.19 88888.00 2024-01-24 14:21:35.905 024 15851.79 499.54 52597.25 88888.00 2024-01-24 14:21:36.405 024 15851.87 499.53 52597.29 88888.00 2024-01-24 14:21:36.905 024 15851.89 499.47 52597.30 88888.00 2024-01-24 14:21:37.405 024 15851.98 499.37 52597.36 88888.00 2024-01-24 14:21:37.905 024 15852.00 499.28 52597.27 88888.00 2024-01-24 14:21:38.405 024 15852.06 499.22 52597.29 88888.00 2024-01-24 14:21:38.905 024 15852.13 499.20 52597.28 88888.00 2024-01-24 14:21:39.405 024 15852.19 499.19 52597.30 88888.00 2024-01-24 14:21:39.905 024 15852.25 499.13 52597.28 88888.00 2024-01-24 14:21:40.405 024 15852.26 499.10 52597.26 88888.00 2024-01-24 14:21:40.905 024 15852.33 499.00 52597.25 88888.00 2024-01-24 14:21:41.405 024 15852.37 498.95 52597.26 88888.00 2024-01-24 14:21:41.905 024 15852.44 498.93 52597.32 88888.00 2024-01-24 14:21:42.405 024 15852.45 498.85 52597.26 88888.00 2024-01-24 14:21:42.905 024 15852.50 498.82 52597.27 88888.00 2024-01-24 14:21:43.405 024 15852.61 498.80 52597.36 88888.00 2024-01-24 14:21:44.405 024 15852.68 498.73 52597.37 88888.00 2024-01-24 14:21:44.905 024 15852.74 498.74 52597.37 88888.00 2024-01-24 14:21:45.405 024 15852.76 498.72 52597.41 88888.00 2024-01-24 14:21:45.905 024 15852.81 498.72 52597.40 88888.00 2024-01-24 14:21:46.405 024 15852.80 498.71 52597.39 88888.00 2024-01-24 14:21:46.905 024 15852.85 498.67 52597.39 88888.00 2024-01-24 14:21:47.405 024 15852.87 498.67 52597.33 88888.00 2024-01-24 14:21:47.905 024 15852.85 498.63 52597.33 88888.00 2024-01-24 14:21:48.405 024 15852.88 498.62 52597.39 88888.00 2024-01-24 14:21:48.905 024 15852.86 498.60 52597.46 88888.00 2024-01-24 14:21:49.405 024 15852.87 498.61 52597.50 88888.00 2024-01-24 14:21:49.905 024 15852.88 498.63 52597.56 88888.00 2024-01-24 14:21:50.405 024 15852.88 498.68 52597.59 88888.00 2024-01-24 14:21:50.905 024 15852.86 498.73 52597.63 88888.00 2024-01-24 14:21:51.405 024 15852.90 498.79 52597.60 88888.00 2024-01-24 14:21:51.905 024 15852.86 498.80 52597.60 88888.00 2024-01-24 14:21:52.405 024 15852.83 498.84 52597.60 88888.00 2024-01-24 14:21:52.905 024 15852.81 498.88 52597.62 88888.00 2024-01-24 14:21:53.405 024 15852.74 498.89 52597.59 88888.00 2024-01-24 14:21:53.905 024 15852.69 498.88 52597.64 88888.00 2024-01-24 14:21:54.405 024 15852.67 498.88 52597.66 88888.00 2024-01-24 14:21:54.905 024 15852.59 498.95 52597.65 88888.00 2024-01-24 14:21:55.405 024 15852.46 499.00 52597.70 88888.00 2024-01-24 14:21:55.905 024 15852.45 499.06 52597.80 88888.00 2024-01-24 14:21:56.405 024 15852.45 499.10 52597.84 88888.00 2024-01-24 14:21:56.905 024 15852.33 499.14 52597.85 88888.00 2024-01-24 14:21:57.405 024 15852.26 499.19 52597.84 88888.00 2024-01-24 14:21:57.905 024 15852.19 499.28 52597.91 88888.00 2024-01-24 14:21:58.405 024 15852.07 499.31 52597.85 88888.00 2024-01-24 14:21:58.905 024 15851.92 499.33 52597.81 88888.00 2024-01-24 14:21:59.405 024 15851.81 499.31 52597.86 88888.00 2024-01-24 14:21:59.905 024 15851.76 499.34 52597.96 88888.00 2024-01-24 14:22:00.405 024 15851.54 499.38 52597.94 88888.00 2024-01-24 14:22:00.905 024 15851.50 499.40 52597.91 88888.00 2024-01-24 14:22:01.405 024 15851.45 499.40 52597.91 88888.00 2024-01-24 14:22:01.905 024 15851.28 499.40 52597.95 88888.00 2024-01-24 14:22:02.405 024 15851.16 499.42 52597.97 88888.00 2024-01-24 14:22:02.905 024 15851.07 499.42 52598.02 88888.00 2024-01-24 14:22:03.405 024 15850.96 499.42 52598.02 88888.00 2024-01-24 14:22:03.905 024 15850.82 499.43 52598.13 88888.00 2024-01-24 14:22:04.405 024 15850.75 499.42 52598.17 88888.00 2024-01-24 14:22:04.905 024 15850.62 499.39 52598.13 88888.00 2024-01-24 14:22:05.405 024 15850.50 499.38 52598.09 88888.00 2024-01-24 14:22:05.905 024 15850.37 499.33 52598.13 88888.00 2024-01-24 14:22:06.405 024 15850.24 499.33 52598.08 88888.00 2024-01-24 14:22:06.905 024 15850.15 499.33 52598.08 88888.00 2024-01-24 14:22:07.405 024 15850.06 499.33 52598.03 88888.00 2024-01-24 14:22:07.905 024 15849.96 499.28 52598.00 88888.00 2024-01-24 14:22:08.405 024 15849.83 499.30 52597.98 88888.00 2024-01-24 14:22:08.905 024 15849.72 499.28 52597.91 88888.00 2024-01-24 14:22:09.405 024 15849.64 499.28 52597.97 88888.00 2024-01-24 14:22:09.905 024 15849.61 499.25 52598.00 88888.00 2024-01-24 14:22:10.405 024 15849.53 499.26 52597.99 88888.00 2024-01-24 14:22:10.905 024 15849.47 499.26 52597.99 88888.00 2024-01-24 14:22:11.405 024 15849.38 499.26 52598.08 88888.00 2024-01-24 14:22:11.905 024 15849.36 499.28 52598.14 88888.00 2024-01-24 14:22:12.405 024 15849.32 499.28 52598.16 88888.00 2024-01-24 14:22:12.905 024 15849.29 499.31 52598.13 88888.00 2024-01-24 14:22:13.405 024 15849.26 499.34 52598.09 88888.00 2024-01-24 14:22:13.905 024 15849.24 499.36 52598.11 88888.00 2024-01-24 14:22:14.405 024 15849.23 499.38 52598.17 88888.00 2024-01-24 14:22:14.905 024 15849.25 499.40 52598.05 88888.00 2024-01-24 14:22:15.405 024 15849.27 499.41 52598.00 88888.00 2024-01-24 14:22:15.905 024 15849.33 499.42 52598.05 88888.00 2024-01-24 14:22:16.405 024 15849.41 499.43 52598.14 88888.00 2024-01-24 14:22:16.905 024 15849.48 499.49 52598.13 88888.00 2024-01-24 14:22:17.405 024 15849.51 499.56 52598.10 88888.00 2024-01-24 14:22:17.905 024 15849.59 499.57 52598.15 88888.00 2024-01-24 14:22:18.405 024 15849.66 499.60 52598.15 88888.00 2024-01-24 14:22:18.905 024 15849.73 499.66 52598.16 88888.00 2024-01-24 14:22:19.405 024 15849.82 499.71 52598.23 88888.00 2024-01-24 14:22:19.905 024 15849.93 499.79 52598.28 88888.00 2024-01-24 14:22:20.405 024 15850.10 499.80 52598.24 88888.00 2024-01-24 14:22:20.905 024 15850.27 499.82 52598.25 88888.00 2024-01-24 14:22:21.405 024 15850.33 499.88 52598.25 88888.00 2024-01-24 14:22:21.905 024 15850.39 499.93 52598.23 88888.00 2024-01-24 14:22:22.405 024 15850.47 499.97 52598.20 88888.00 2024-01-24 14:22:22.905 024 15850.56 500.02 52598.23 88888.00 2024-01-24 14:22:23.405 024 15850.68 500.07 52598.23 88888.00 2024-01-24 14:22:23.905 024 15850.73 500.10 52598.25 88888.00 2024-01-24 14:22:24.405 024 15850.79 500.11 52598.27 88888.00 2024-01-24 14:22:24.905 024 15850.79 500.11 52598.25 88888.00 2024-01-24 14:22:25.405 024 15850.80 500.14 52598.25 88888.00 2024-01-24 14:22:25.905 024 15850.81 500.14 52598.22 88888.00 2024-01-24 14:22:26.405 024 15850.86 500.18 52598.24 88888.00 2024-01-24 14:22:26.905 024 15850.88 500.19 52598.30 88888.00 2024-01-24 14:22:27.405 024 15850.90 500.21 52598.26 88888.00 2024-01-24 14:22:27.905 024 15850.87 500.20 52598.24 88888.00 2024-01-24 14:22:28.405 024 15850.86 500.19 52598.23 88888.00 2024-01-24 14:22:28.905 024 15850.82 500.25 52598.20 88888.00 2024-01-24 14:22:29.405 024 15850.82 500.26 52598.18 88888.00 2024-01-24 14:22:29.905 024 15850.82 500.25 52598.20 88888.00 2024-01-24 14:22:30.405 024 15850.83 500.23 52598.18 88888.00 2024-01-24 14:22:30.905 024 15850.81 500.20 52598.13 88888.00 2024-01-24 14:22:31.405 024 15850.77 500.19 52598.16 88888.00 2024-01-24 14:22:31.905 024 15850.74 500.16 52598.17 88888.00 2024-01-24 14:22:32.405 024 15850.72 500.12 52598.17 88888.00 2024-01-24 14:22:32.905 024 15850.69 500.14 52598.17 88888.00 2024-01-24 14:22:33.405 024 15850.70 500.11 52598.19 88888.00 2024-01-24 14:22:33.905 024 15850.64 500.06 52598.21 88888.00 2024-01-24 14:22:34.405 024 15850.59 500.03 52598.18 88888.00 2024-01-24 14:22:34.905 024 15850.61 500.02 52598.15 88888.00 2024-01-24 14:22:35.405 024 15850.56 499.98 52598.14 88888.00 2024-01-24 14:22:35.905 024 15850.48 499.91 52598.17 88888.00 2024-01-24 14:22:36.405 024 15850.46 499.89 52598.08 88888.00 2024-01-24 14:22:36.905 024 15850.46 499.83 52598.05 88888.00 2024-01-24 14:22:37.405 024 15850.46 499.80 52598.06 88888.00 2024-01-24 14:22:37.905 024 15850.43 499.79 52598.10 88888.00 2024-01-24 14:22:38.405 024 15850.39 499.80 52598.15 88888.00 2024-01-24 14:22:38.905 024 15850.35 499.75 52598.07 88888.00 2024-01-24 14:22:39.405 024 15850.34 499.72 52598.01 88888.00 2024-01-24 14:22:39.905 024 15850.32 499.71 52597.95 88888.00 2024-01-24 14:22:40.405 024 15850.28 499.72 52598.01 88888.00 2024-01-24 14:22:40.905 024 15850.21 499.69 52598.04 88888.00 2024-01-24 14:22:41.405 024 15850.20 499.67 52598.03 88888.00 2024-01-24 14:22:41.905 024 15850.16 499.67 52598.02 88888.00 2024-01-24 14:22:42.405 024 15850.13 499.66 52598.04 88888.00 2024-01-24 14:22:42.905 024 15850.05 499.62 52598.03 88888.00 2024-01-24 14:22:43.405 024 15850.06 499.63 52598.00 88888.00 2024-01-24 14:22:43.905 024 15850.02 499.69 52597.96 88888.00 2024-01-24 14:22:44.405 024 15850.00 499.73 52598.01 88888.00 2024-01-24 14:22:44.905 024 15849.95 499.73 52598.06 88888.00 2024-01-24 14:22:45.405 024 15849.84 499.75 52598.02 88888.00 2024-01-24 14:22:45.905 024 15849.80 499.76 52598.01 88888.00 2024-01-24 14:22:46.405 024 15849.75 499.75 52597.97 88888.00 2024-01-24 14:22:46.905 024 15849.64 499.74 52597.99 88888.00 2024-01-24 14:22:47.405 024 15849.59 499.74 52598.04 88888.00 2024-01-24 14:22:47.905 024 15849.56 499.75 52598.04 88888.00 2024-01-24 14:22:48.405 024 15849.50 499.74 52598.07 88888.00 2024-01-24 14:22:48.905 024 15849.45 499.76 52598.09 88888.00 2024-01-24 14:22:49.405 024 15849.44 499.76 52598.16 88888.00 2024-01-24 14:22:49.905 024 15849.42 499.75 52598.17 88888.00 2024-01-24 14:22:50.405 024 15849.35 499.74 52598.11 88888.00 2024-01-24 14:22:50.905 024 15849.30 499.72 52598.07 88888.00 2024-01-24 14:22:51.405 024 15849.27 499.71 52598.07 88888.00 2024-01-24 14:22:51.905 024 15849.24 499.69 52598.09 88888.00 2024-01-24 14:22:52.405 024 15849.27 499.69 52598.06 88888.00 2024-01-24 14:22:52.905 024 15849.19 499.74 52598.07 88888.00 2024-01-24 14:22:53.405 024 15849.18 499.73 52598.06 88888.00 2024-01-24 14:22:53.905 024 15849.18 499.69 52598.08 88888.00 2024-01-24 14:22:54.406 024 15849.20 499.69 52598.07 88888.00 2024-01-24 14:22:54.906 024 15849.17 499.72 52598.02 88888.00 2024-01-24 14:22:55.906 024 15849.21 499.76 52598.00 88888.00 2024-01-24 14:22:56.406 024 15849.20 499.73 52598.03 88888.00 2024-01-24 14:22:56.906 024 15849.21 499.76 52598.06 88888.00 2024-01-24 14:22:57.406 024 15849.25 499.79 52598.02 88888.00 2024-01-24 14:22:57.906 024 15849.28 499.80 52597.97 88888.00 2024-01-24 14:22:58.406 024 15849.32 499.81 52597.95 88888.00 2024-01-24 14:22:58.906 024 15849.35 499.86 52597.96 88888.00 2024-01-24 14:22:59.406 024 15849.36 499.88 52597.98 88888.00 2024-01-24 14:22:59.906 024 15849.33 499.90 52597.96 88888.00 2024-01-24 14:23:00.406 024 15849.30 499.91 52597.91 88888.00 2024-01-24 14:23:00.906 024 15849.32 499.94 52597.95 88888.00 2024-01-24 14:23:01.406 024 15849.35 499.97 52597.94 88888.00 2024-01-24 14:23:01.906 024 15849.45 499.93 52597.94 88888.00 2024-01-24 14:23:02.406 024 15849.50 499.90 52597.96 88888.00 2024-01-24 14:23:02.906 024 15849.52 499.90 52597.93 88888.00 2024-01-24 14:23:03.406 024 15849.56 499.86 52597.86 88888.00 2024-01-24 14:23:03.906 024 15849.64 499.80 52597.84 88888.00 2024-01-24 14:23:04.406 024 15849.75 499.76 52597.83 88888.00 2024-01-24 14:23:04.906 024 15849.80 499.77 52597.74 88888.00 2024-01-24 14:23:05.906 024 15849.93 499.71 52597.66 88888.00 2024-01-24 14:23:06.406 024 15850.01 499.68 52597.70 88888.00 2024-01-24 14:23:06.906 024 15850.06 499.63 52597.65 88888.00 2024-01-24 14:23:07.406 024 15850.10 499.56 52597.61 88888.00 2024-01-24 14:23:07.906 024 15850.13 499.46 52597.59 88888.00 2024-01-24 14:23:08.406 024 15850.21 499.37 52597.59 88888.00 2024-01-24 14:23:08.906 024 15850.30 499.30 52597.60 88888.00 2024-01-24 14:23:09.406 024 15850.37 499.24 52597.58 88888.00 2024-01-24 14:23:09.906 024 15850.43 499.16 52597.61 88888.00 2024-01-24 14:23:10.406 024 15850.46 499.03 52597.60 88888.00 2024-01-24 14:23:10.906 024 15850.53 498.91 52597.54 88888.00 2024-01-24 14:23:11.406 024 15850.59 498.87 52597.47 88888.00 2024-01-24 14:23:11.906 024 15850.69 498.77 52597.51 88888.00 2024-01-24 14:23:12.406 024 15850.75 498.64 52597.47 88888.00 2024-01-24 14:23:12.906 024 15850.74 498.58 52597.44 88888.00 2024-01-24 14:23:13.406 024 15850.83 498.56 52597.39 88888.00 2024-01-24 14:23:13.906 024 15850.89 498.52 52597.37 88888.00 2024-01-24 14:23:14.406 024 15850.93 498.45 52597.39 88888.00 2024-01-24 14:23:14.906 024 15851.00 498.41 52597.34 88888.00 2024-01-24 14:23:15.906 024 15851.08 498.20 52597.32 88888.00 2024-01-24 14:23:16.406 024 15851.06 498.15 52597.36 88888.00 2024-01-24 14:23:16.906 024 15851.01 498.11 52597.42 88888.00 2024-01-24 14:23:17.406 024 15851.05 498.02 52597.44 88888.00 2024-01-24 14:23:17.906 024 15851.10 498.01 52597.43 88888.00 2024-01-24 14:23:18.406 024 15851.14 497.95 52597.41 88888.00 2024-01-24 14:23:18.906 024 15851.15 497.95 52597.41 88888.00 2024-01-24 14:23:19.406 024 15851.15 497.93 52597.41 88888.00 2024-01-24 14:23:19.906 024 15851.15 497.92 52597.40 88888.00 2024-01-24 14:23:20.406 024 15851.17 497.92 52597.41 88888.00 2024-01-24 14:23:20.906 024 15851.17 497.90 52597.41 88888.00 2024-01-24 14:23:21.406 024 15851.13 497.89 52597.42 88888.00 2024-01-24 14:23:21.906 024 15851.05 497.89 52597.45 88888.00 2024-01-24 14:23:22.406 024 15851.05 497.89 52597.44 88888.00 2024-01-24 14:23:22.906 024 15851.06 497.89 52597.40 88888.00 2024-01-24 14:23:23.406 024 15851.04 497.83 52597.41 88888.00 2024-01-24 14:23:23.906 024 15851.06 497.83 52597.49 88888.00 2024-01-24 14:23:24.406 024 15851.01 497.82 52597.55 88888.00 2024-01-24 14:23:24.906 024 15850.91 497.82 52597.54 88888.00 2024-01-24 14:23:25.406 024 15850.88 497.84 52597.53 88888.00 2024-01-24 14:23:25.906 024 15850.81 497.82 52597.51 88888.00 2024-01-24 14:23:26.406 024 15850.73 497.82 52597.45 88888.00 2024-01-24 14:23:26.906 024 15850.62 497.85 52597.49 88888.00 2024-01-24 14:23:27.406 024 15850.57 497.86 52597.51 88888.00 2024-01-24 14:23:27.906 024 15850.53 497.85 52597.50 88888.00 2024-01-24 14:23:28.406 024 15850.45 497.85 52597.53 88888.00 2024-01-24 14:23:28.906 024 15850.39 497.86 52597.50 88888.00 2024-01-24 14:23:29.406 024 15850.34 497.90 52597.54 88888.00 2024-01-24 14:23:29.906 024 15850.20 497.92 52597.58 88888.00 2024-01-24 14:23:30.406 024 15850.14 497.96 52597.56 88888.00 2024-01-24 14:23:30.906 024 15850.05 498.00 52597.58 88888.00 2024-01-24 14:23:31.406 024 15849.93 498.01 52597.59 88888.00 2024-01-24 14:23:31.906 024 15849.87 498.02 52597.68 88888.00 2024-01-24 14:23:32.406 024 15849.80 497.98 52597.71 88888.00 2024-01-24 14:23:32.906 024 15849.68 497.98 52597.74 88888.00 2024-01-24 14:23:33.406 024 15849.57 498.01 52597.69 88888.00 2024-01-24 14:23:33.906 024 15849.46 498.03 52597.65 88888.00 2024-01-24 14:23:34.406 024 15849.37 498.05 52597.67 88888.00 2024-01-24 14:23:34.906 024 15849.33 498.12 52597.71 88888.00 2024-01-24 14:23:35.406 024 15849.25 498.13 52597.73 88888.00 2024-01-24 14:23:35.906 024 15849.18 498.16 52597.74 88888.00 2024-01-24 14:23:36.406 024 15849.08 498.19 52597.73 88888.00 2024-01-24 14:23:36.906 024 15849.02 498.24 52597.69 88888.00 2024-01-24 14:23:37.406 024 15848.97 498.25 52597.69 88888.00 2024-01-24 14:23:37.906 024 15848.94 498.25 52597.75 88888.00 2024-01-24 14:23:38.406 024 15848.91 498.25 52597.81 88888.00 2024-01-24 14:23:38.906 024 15848.91 498.35 52597.88 88888.00 2024-01-24 14:23:39.406 024 15848.85 498.43 52597.88 88888.00 2024-01-24 14:23:39.906 024 15848.83 498.42 52597.86 88888.00 2024-01-24 14:23:40.406 024 15848.76 498.45 52597.89 88888.00 2024-01-24 14:23:40.906 024 15848.82 498.48 52597.88 88888.00 2024-01-24 14:23:41.406 024 15848.85 498.53 52597.85 88888.00 2024-01-24 14:23:41.906 024 15848.83 498.61 52597.86 88888.00 2024-01-24 14:23:42.406 024 15848.90 498.63 52597.85 88888.00 2024-01-24 14:23:42.906 024 15848.96 498.69 52597.82 88888.00 2024-01-24 14:23:43.406 024 15849.00 498.71 52597.82 88888.00 2024-01-24 14:23:43.906 024 15849.03 498.79 52597.84 88888.00 2024-01-24 14:23:44.406 024 15849.06 498.86 52597.86 88888.00 2024-01-24 14:23:44.906 024 15849.16 498.90 52597.87 88888.00 2024-01-24 14:23:45.406 024 15849.23 499.00 52597.88 88888.00 2024-01-24 14:23:45.906 024 15849.29 499.04 52597.97 88888.00 2024-01-24 14:23:46.406 024 15849.39 499.10 52597.97 88888.00 2024-01-24 14:23:46.906 024 15849.47 499.16 52597.98 88888.00 2024-01-24 14:23:47.406 024 15849.54 499.22 52597.97 88888.00 2024-01-24 14:23:47.906 024 15849.63 499.25 52597.97 88888.00 2024-01-24 14:23:48.406 024 15849.69 499.25 52597.88 88888.00 2024-01-24 14:23:48.906 024 15849.77 499.37 52597.91 88888.00 2024-01-24 14:23:49.406 024 15849.84 499.40 52597.94 88888.00 2024-01-24 14:23:49.906 024 15849.92 499.43 52597.96 88888.00 2024-01-24 14:23:50.406 024 15850.01 499.54 52598.01 88888.00 2024-01-24 14:23:50.906 024 15850.11 499.60 52598.03 88888.00 2024-01-24 14:23:51.406 024 15850.16 499.62 52598.02 88888.00 2024-01-24 14:23:51.906 024 15850.21 499.65 52598.04 88888.00 2024-01-24 14:23:52.406 024 15850.32 499.73 52598.05 88888.00 2024-01-24 14:23:52.906 024 15850.39 499.79 52598.13 88888.00 2024-01-24 14:23:53.406 024 15850.51 499.84 52598.18 88888.00 2024-01-24 14:23:53.906 024 15850.57 499.89 52598.17 88888.00 2024-01-24 14:23:54.406 024 15850.63 499.94 52598.19 88888.00 2024-01-24 14:23:54.906 024 15850.71 499.97 52598.20 88888.00 2024-01-24 14:23:55.406 024 15850.79 500.05 52598.17 88888.00 2024-01-24 14:23:55.906 024 15850.80 500.12 52598.16 88888.00 2024-01-24 14:23:56.406 024 15850.83 500.19 52598.17 88888.00 2024-01-24 14:23:56.906 024 15850.91 500.19 52598.16 88888.00 2024-01-24 14:23:57.406 024 15850.93 500.20 52598.20 88888.00 2024-01-24 14:23:57.906 024 15850.98 500.26 52598.20 88888.00 2024-01-24 14:23:58.406 024 15851.00 500.32 52598.21 88888.00 2024-01-24 14:23:58.906 024 15851.06 500.38 52598.22 88888.00 2024-01-24 14:23:59.406 024 15851.06 500.45 52598.26 88888.00 2024-01-24 14:23:59.906 024 15851.07 500.50 52598.29 88888.00 2024-01-24 14:24:00.406 024 15851.16 500.51 52598.37 88888.00 2024-01-24 14:24:00.906 024 15851.20 500.52 52598.40 88888.00 2024-01-24 14:24:01.406 024 15851.22 500.55 52598.39 88888.00 2024-01-24 14:24:01.906 024 15851.20 500.52 52598.38 88888.00 2024-01-24 14:24:02.406 024 15851.20 500.51 52598.42 88888.00 2024-01-24 14:24:02.906 024 15851.19 500.47 52598.39 88888.00 2024-01-24 14:24:03.406 024 15851.25 500.46 52598.37 88888.00 2024-01-24 14:24:03.906 024 15851.26 500.49 52598.33 88888.00 2024-01-24 14:24:04.406 024 15851.20 500.51 52598.31 88888.00 2024-01-24 14:24:04.906 024 15851.13 500.50 52598.30 88888.00 2024-01-24 14:24:05.406 024 15851.05 500.47 52598.37 88888.00 2024-01-24 14:24:05.906 024 15850.99 500.46 52598.41 88888.00 2024-01-24 14:24:06.406 024 15850.90 500.47 52598.43 88888.00 2024-01-24 14:24:06.906 024 15850.80 500.44 52598.40 88888.00 2024-01-24 14:24:07.406 024 15850.74 500.45 52598.45 88888.00 2024-01-24 14:24:07.906 024 15850.62 500.46 52598.48 88888.00 2024-01-24 14:24:08.406 024 15850.50 500.43 52598.47 88888.00 2024-01-24 14:24:08.906 024 15850.36 500.44 52598.48 88888.00 2024-01-24 14:24:09.406 024 15850.21 500.41 52598.50 88888.00 2024-01-24 14:24:09.906 024 15850.09 500.40 52598.48 88888.00 2024-01-24 14:24:10.406 024 15849.95 500.38 52598.44 88888.00 2024-01-24 14:24:10.906 024 15849.73 500.41 52598.43 88888.00 2024-01-24 14:24:11.406 024 15849.61 500.45 52598.43 88888.00 2024-01-24 14:24:11.906 024 15849.48 500.47 52598.47 88888.00 2024-01-24 14:24:12.406 024 15849.32 500.47 52598.44 88888.00 2024-01-24 14:24:12.906 024 15849.19 500.51 52598.45 88888.00 2024-01-24 14:24:13.406 024 15849.01 500.57 52598.50 88888.00 2024-01-24 14:24:13.906 024 15848.87 500.60 52598.50 88888.00 2024-01-24 14:24:14.406 024 15848.75 500.62 52598.49 88888.00 2024-01-24 14:24:14.906 024 15848.65 500.61 52598.55 88888.00 2024-01-24 14:24:15.406 024 15848.53 500.62 52598.51 88888.00 2024-01-24 14:24:15.906 024 15848.42 500.61 52598.53 88888.00 2024-01-24 14:24:16.406 024 15848.30 500.63 52598.51 88888.00 2024-01-24 14:24:17.406 024 15848.11 500.69 52598.44 88888.00 2024-01-24 14:24:17.906 024 15848.06 500.76 52598.42 88888.00 2024-01-24 14:24:18.406 024 15848.02 500.84 52598.44 88888.00 2024-01-24 14:24:18.906 024 15848.00 500.84 52598.46 88888.00 2024-01-24 14:24:19.406 024 15847.99 500.84 52598.41 88888.00 2024-01-24 14:24:19.906 024 15848.03 500.87 52598.40 88888.00 2024-01-24 14:24:20.406 024 15848.00 500.94 52598.38 88888.00 2024-01-24 14:24:20.906 024 15848.02 500.95 52598.38 88888.00 2024-01-24 14:24:21.406 024 15848.02 501.01 52598.37 88888.00 2024-01-24 14:24:21.906 024 15848.06 501.06 52598.37 88888.00 2024-01-24 14:24:22.406 024 15848.09 501.12 52598.33 88888.00 2024-01-24 14:24:22.906 024 15848.10 501.20 52598.33 88888.00 2024-01-24 14:24:23.406 024 15848.16 501.29 52598.29 88888.00 2024-01-24 14:24:23.906 024 15848.27 501.35 52598.26 88888.00 2024-01-24 14:24:24.406 024 15848.36 501.38 52598.15 88888.00 2024-01-24 14:24:24.906 024 15848.42 501.44 52598.11 88888.00 2024-01-24 14:24:25.406 024 15848.51 501.47 52598.14 88888.00 2024-01-24 14:24:25.906 024 15848.60 501.53 52598.17 88888.00 2024-01-24 14:24:26.406 024 15848.65 501.62 52598.20 88888.00 2024-01-24 14:24:27.406 024 15848.82 501.74 52598.17 88888.00 2024-01-24 14:24:27.906 024 15848.89 501.79 52598.13 88888.00 2024-01-24 14:24:28.406 024 15849.02 501.83 52598.09 88888.00 2024-01-24 14:24:28.906 024 15849.21 501.90 52598.14 88888.00 2024-01-24 14:24:29.406 024 15849.33 501.98 52598.15 88888.00 2024-01-24 14:24:29.906 024 15849.38 502.05 52598.16 88888.00 2024-01-24 14:24:30.406 024 15849.43 502.08 52598.14 88888.00 2024-01-24 14:24:30.906 024 15849.52 502.14 52598.16 88888.00 2024-01-24 14:24:31.406 024 15849.64 502.16 52598.13 88888.00 2024-01-24 14:24:31.906 024 15849.77 502.21 52598.13 88888.00 2024-01-24 14:24:32.406 024 15849.91 502.22 52598.17 88888.00 2024-01-24 14:24:32.906 024 15849.99 502.25 52598.22 88888.00 2024-01-24 14:24:33.406 024 15850.09 502.26 52598.21 88888.00 2024-01-24 14:24:33.906 024 15850.21 502.28 52598.17 88888.00 2024-01-24 14:24:34.406 024 15850.39 502.33 52598.19 88888.00 2024-01-24 14:24:34.906 024 15850.55 502.35 52598.23 88888.00 2024-01-24 14:24:35.406 024 15850.66 502.36 52598.20 88888.00 2024-01-24 14:24:35.906 024 15850.77 502.41 52598.22 88888.00 2024-01-24 14:24:36.406 024 15850.91 502.47 52598.25 88888.00 2024-01-24 14:24:36.906 024 15851.00 502.48 52598.26 88888.00 2024-01-24 14:24:37.406 024 15851.16 502.47 52598.28 88888.00 2024-01-24 14:24:37.906 024 15851.28 502.47 52598.26 88888.00 2024-01-24 14:24:38.406 024 15851.38 502.49 52598.20 88888.00 2024-01-24 14:24:38.906 024 15851.50 502.51 52598.14 88888.00 2024-01-24 14:24:39.406 024 15851.60 502.50 52598.16 88888.00 2024-01-24 14:24:39.906 024 15851.65 502.50 52598.22 88888.00 2024-01-24 14:24:40.406 024 15851.73 502.47 52598.24 88888.00 2024-01-24 14:24:40.906 024 15851.85 502.42 52598.24 88888.00 2024-01-24 14:24:41.406 024 15851.88 502.43 52598.26 88888.00 2024-01-24 14:24:41.906 024 15851.92 502.43 52598.29 88888.00 2024-01-24 14:24:42.406 024 15851.96 502.44 52598.27 88888.00 2024-01-24 14:24:42.906 024 15851.92 502.41 52598.27 88888.00 2024-01-24 14:24:43.406 024 15852.00 502.42 52598.29 88888.00 2024-01-24 14:24:43.906 024 15852.07 502.41 52598.34 88888.00 2024-01-24 14:24:44.406 024 15852.07 502.39 52598.34 88888.00 2024-01-24 14:24:44.906 024 15852.07 502.37 52598.29 88888.00 2024-01-24 14:24:45.406 024 15852.08 502.33 52598.26 88888.00 2024-01-24 14:24:45.906 024 15852.05 502.32 52598.26 88888.00 2024-01-24 14:24:46.406 024 15852.04 502.33 52598.28 88888.00 2024-01-24 14:24:46.906 024 15852.03 502.36 52598.25 88888.00 2024-01-24 14:24:47.406 024 15852.01 502.36 52598.23 88888.00 2024-01-24 14:24:47.906 024 15851.98 502.35 52598.21 88888.00 2024-01-24 14:24:48.406 024 15851.96 502.34 52598.23 88888.00 2024-01-24 14:24:48.906 024 15851.92 502.35 52598.16 88888.00 2024-01-24 14:24:49.406 024 15851.83 502.34 52598.13 88888.00 2024-01-24 14:24:49.906 024 15851.78 502.37 52598.14 88888.00 2024-01-24 14:24:50.406 024 15851.73 502.44 52598.20 88888.00 2024-01-24 14:24:50.906 024 15851.70 502.41 52598.20 88888.00 2024-01-24 14:24:51.406 024 15851.63 502.40 52598.21 88888.00 2024-01-24 14:24:51.906 024 15851.59 502.43 52598.20 88888.00 2024-01-24 14:24:52.406 024 15851.53 502.41 52598.20 88888.00 2024-01-24 14:24:52.906 024 15851.40 502.41 52598.20 88888.00 2024-01-24 14:24:53.406 024 15851.31 502.41 52598.09 88888.00 2024-01-24 14:24:53.906 024 15851.27 502.40 52598.07 88888.00 2024-01-24 14:24:54.406 024 15851.23 502.44 52598.07 88888.00 2024-01-24 14:24:54.906 024 15851.20 502.47 52598.04 88888.00 2024-01-24 14:24:55.406 024 15851.08 502.45 52598.02 88888.00 2024-01-24 14:24:55.906 024 15850.92 502.47 52597.97 88888.00 2024-01-24 14:24:56.406 024 15850.80 502.47 52597.94 88888.00 2024-01-24 14:24:56.906 024 15850.77 502.51 52597.97 88888.00 2024-01-24 14:24:57.406 024 15850.72 502.51 52597.97 88888.00 2024-01-24 14:24:57.906 024 15850.59 502.52 52597.97 88888.00 2024-01-24 14:24:58.406 024 15850.44 502.53 52597.97 88888.00 2024-01-24 14:24:58.906 024 15850.35 502.58 52598.01 88888.00 2024-01-24 14:24:59.406 024 15850.30 502.60 52598.01 88888.00 2024-01-24 14:24:59.906 024 15850.19 502.65 52598.00 88888.00 2024-01-24 14:25:00.406 024 15850.08 502.65 52597.96 88888.00 2024-01-24 14:25:00.906 024 15850.00 502.65 52597.89 88888.00 2024-01-24 14:25:01.406 024 15849.92 502.63 52597.89 88888.00 2024-01-24 14:25:01.906 024 15849.88 502.68 52597.85 88888.00 2024-01-24 14:25:02.406 024 15849.75 502.69 52597.84 88888.00 2024-01-24 14:25:02.906 024 15849.71 502.73 52597.82 88888.00 2024-01-24 14:25:03.406 024 15849.62 502.76 52597.82 88888.00 2024-01-24 14:25:03.906 024 15849.54 502.76 52597.88 88888.00 2024-01-24 14:25:04.406 024 15849.47 502.76 52597.84 88888.00 2024-01-24 14:25:04.906 024 15849.42 502.71 52597.84 88888.00 2024-01-24 14:25:05.406 024 15849.36 502.73 52597.88 88888.00 2024-01-24 14:25:05.906 024 15849.29 502.74 52597.87 88888.00 2024-01-24 14:25:06.406 024 15849.23 502.67 52597.87 88888.00 2024-01-24 14:25:06.906 024 15849.12 502.69 52597.84 88888.00 2024-01-24 14:25:07.406 024 15849.09 502.71 52597.83 88888.00 2024-01-24 14:25:07.906 024 15849.05 502.68 52597.80 88888.00 2024-01-24 14:25:08.406 024 15849.03 502.67 52597.80 88888.00 2024-01-24 14:25:08.906 024 15849.02 502.69 52597.81 88888.00 2024-01-24 14:25:09.406 024 15849.05 502.71 52597.83 88888.00 2024-01-24 14:25:09.906 024 15849.00 502.71 52597.82 88888.00 2024-01-24 14:25:10.406 024 15848.98 502.75 52597.83 88888.00 2024-01-24 14:25:10.906 024 15849.02 502.78 52597.90 88888.00 2024-01-24 14:25:11.406 024 15849.01 502.82 52597.93 88888.00 2024-01-24 14:25:11.906 024 15849.01 502.82 52597.95 88888.00 2024-01-24 14:25:12.406 024 15849.07 502.83 52598.06 88888.00 2024-01-24 14:25:12.906 024 15849.06 502.84 52598.08 88888.00 2024-01-24 14:25:13.406 024 15849.12 502.86 52598.07 88888.00 2024-01-24 14:25:13.906 024 15849.14 502.85 52598.07 88888.00 2024-01-24 14:25:14.406 024 15849.19 502.83 52598.06 88888.00 2024-01-24 14:25:14.906 024 15849.26 502.82 52598.08 88888.00 2024-01-24 14:25:15.406 024 15849.30 502.86 52598.08 88888.00 2024-01-24 14:25:15.906 024 15849.38 502.87 52598.08 88888.00 2024-01-24 14:25:16.406 024 15849.50 502.87 52598.15 88888.00 2024-01-24 14:25:16.906 024 15849.59 502.80 52598.21 88888.00 2024-01-24 14:25:17.406 024 15849.63 502.76 52598.23 88888.00 2024-01-24 14:25:17.906 024 15849.69 502.77 52598.24 88888.00 2024-01-24 14:25:18.906 024 15849.90 502.74 52598.21 88888.00 2024-01-24 14:25:19.406 024 15850.00 502.70 52598.26 88888.00 2024-01-24 14:25:19.906 024 15850.07 502.68 52598.28 88888.00 2024-01-24 14:25:20.406 024 15850.18 502.66 52598.25 88888.00 2024-01-24 14:25:20.906 024 15850.27 502.59 52598.16 88888.00 2024-01-24 14:25:21.406 024 15850.41 502.65 52598.11 88888.00 2024-01-24 14:25:21.906 024 15850.50 502.62 52598.06 88888.00 2024-01-24 14:25:22.406 024 15850.55 502.59 52598.05 88888.00 2024-01-24 14:25:22.906 024 15850.63 502.58 52598.10 88888.00 2024-01-24 14:25:23.406 024 15850.73 502.54 52598.11 88888.00 2024-01-24 14:25:23.906 024 15850.81 502.48 52598.11 88888.00 2024-01-24 14:25:24.406 024 15850.89 502.47 52598.06 88888.00 2024-01-24 14:25:24.906 024 15850.98 502.49 52598.07 88888.00 2024-01-24 14:25:25.406 024 15851.05 502.47 52598.02 88888.00 2024-01-24 14:25:25.906 024 15851.10 502.48 52598.05 88888.00 2024-01-24 14:25:26.406 024 15851.17 502.44 52598.06 88888.00 2024-01-24 14:25:26.906 024 15851.22 502.40 52598.03 88888.00 2024-01-24 14:25:27.406 024 15851.24 502.33 52597.98 88888.00 2024-01-24 14:25:27.906 024 15851.29 502.35 52597.98 88888.00 2024-01-24 14:25:28.906 024 15851.42 502.36 52597.94 88888.00 2024-01-24 14:25:29.406 024 15851.38 502.35 52597.95 88888.00 2024-01-24 14:25:29.906 024 15851.42 502.32 52597.89 88888.00 2024-01-24 14:25:30.406 024 15851.53 502.36 52597.88 88888.00 2024-01-24 14:25:30.906 024 15851.58 502.42 52597.89 88888.00 2024-01-24 14:25:31.406 024 15851.61 502.49 52597.85 88888.00 2024-01-24 14:25:31.906 024 15851.62 502.52 52597.87 88888.00 2024-01-24 14:25:32.406 024 15851.63 502.57 52597.85 88888.00 2024-01-24 14:25:32.906 024 15851.64 502.60 52597.83 88888.00 2024-01-24 14:25:33.406 024 15851.68 502.67 52597.86 88888.00 2024-01-24 14:25:33.906 024 15851.67 502.71 52597.91 88888.00 2024-01-24 14:25:34.406 024 15851.62 502.76 52597.93 88888.00 2024-01-24 14:25:34.906 024 15851.53 502.75 52597.93 88888.00 2024-01-24 14:25:35.406 024 15851.50 502.78 52597.89 88888.00 2024-01-24 14:25:35.906 024 15851.52 502.84 52597.89 88888.00 2024-01-24 14:25:36.406 024 15851.50 502.86 52597.88 88888.00 2024-01-24 14:25:36.906 024 15851.40 502.94 52597.87 88888.00 2024-01-24 14:25:37.406 024 15851.24 502.97 52597.84 88888.00 2024-01-24 14:25:37.906 024 15851.23 502.97 52597.85 88888.00 2024-01-24 14:25:38.406 024 15851.19 502.94 52597.91 88888.00 2024-01-24 14:25:38.906 024 15851.06 502.94 52597.93 88888.00 2024-01-24 14:25:39.406 024 15850.96 502.97 52597.93 88888.00 2024-01-24 14:25:39.906 024 15850.82 502.99 52597.89 88888.00 2024-01-24 14:25:40.406 024 15850.73 502.95 52597.86 88888.00 2024-01-24 14:25:40.906 024 15850.66 502.97 52597.87 88888.00 2024-01-24 14:25:41.406 024 15850.59 502.99 52597.89 88888.00 2024-01-24 14:25:41.906 024 15850.48 503.00 52597.90 88888.00 2024-01-24 14:25:42.406 024 15850.41 503.02 52597.88 88888.00 2024-01-24 14:25:42.906 024 15850.30 503.03 52597.86 88888.00 2024-01-24 14:25:43.406 024 15850.25 503.03 52597.83 88888.00 2024-01-24 14:25:43.906 024 15850.15 503.03 52597.83 88888.00 2024-01-24 14:25:44.406 024 15850.05 503.06 52597.90 88888.00 2024-01-24 14:25:44.906 024 15849.98 503.12 52597.94 88888.00 2024-01-24 14:25:45.406 024 15849.95 503.13 52597.95 88888.00 2024-01-24 14:25:45.906 024 15849.84 503.18 52598.02 88888.00 2024-01-24 14:25:46.906 024 15849.74 503.31 52598.01 88888.00 2024-01-24 14:25:47.406 024 15849.72 503.32 52598.02 88888.00 2024-01-24 14:25:47.906 024 15849.64 503.39 52598.05 88888.00 2024-01-24 14:25:48.406 024 15849.53 503.47 52598.16 88888.00 2024-01-24 14:25:48.906 024 15849.47 503.52 52598.24 88888.00 2024-01-24 14:25:49.406 024 15849.43 503.61 52598.22 88888.00 2024-01-24 14:25:49.906 024 15849.34 503.68 52598.19 88888.00 2024-01-24 14:25:50.406 024 15849.28 503.74 52598.21 88888.00 2024-01-24 14:25:50.906 024 15849.20 503.77 52598.18 88888.00 2024-01-24 14:25:51.406 024 15849.15 503.83 52598.26 88888.00 2024-01-24 14:25:51.906 024 15849.11 503.89 52598.33 88888.00 2024-01-24 14:25:52.406 024 15849.03 503.97 52598.39 88888.00 2024-01-24 14:25:52.906 024 15848.98 504.05 52598.42 88888.00 2024-01-24 14:25:53.406 024 15848.93 504.12 52598.45 88888.00 2024-01-24 14:25:53.906 024 15848.91 504.21 52598.48 88888.00 2024-01-24 14:25:54.406 024 15848.90 504.27 52598.55 88888.00 2024-01-24 14:25:54.906 024 15848.84 504.32 52598.57 88888.00 2024-01-24 14:25:55.406 024 15848.79 504.38 52598.57 88888.00 2024-01-24 14:25:55.906 024 15848.80 504.47 52598.65 88888.00 2024-01-24 14:25:56.406 024 15848.78 504.55 52598.66 88888.00 2024-01-24 14:25:56.906 024 15848.82 504.60 52598.68 88888.00 2024-01-24 14:25:57.406 024 15848.73 504.66 52598.76 88888.00 2024-01-24 14:25:57.906 024 15848.76 504.73 52598.74 88888.00 2024-01-24 14:25:58.406 024 15848.81 504.73 52598.70 88888.00 2024-01-24 14:25:58.906 024 15848.82 504.75 52598.70 88888.00 2024-01-24 14:25:59.406 024 15848.82 504.78 52598.72 88888.00 2024-01-24 14:25:59.906 024 15848.84 504.82 52598.78 88888.00 2024-01-24 14:26:00.406 024 15848.90 504.84 52598.77 88888.00 2024-01-24 14:26:00.906 024 15848.92 504.85 52598.78 88888.00 2024-01-24 14:26:01.406 024 15848.94 504.93 52598.79 88888.00 2024-01-24 14:26:01.906 024 15848.98 504.94 52598.77 88888.00 2024-01-24 14:26:02.406 024 15849.06 504.94 52598.74 88888.00 2024-01-24 14:26:02.906 024 15849.09 504.93 52598.76 88888.00 2024-01-24 14:26:03.406 024 15849.21 504.92 52598.83 88888.00 2024-01-24 14:26:03.906 024 15849.29 504.94 52598.78 88888.00 2024-01-24 14:26:04.406 024 15849.37 504.99 52598.76 88888.00 2024-01-24 14:26:04.906 024 15849.42 504.99 52598.74 88888.00 2024-01-24 14:26:05.406 024 15849.50 504.95 52598.67 88888.00 2024-01-24 14:26:05.906 024 15849.59 504.93 52598.67 88888.00 2024-01-24 14:26:06.406 024 15849.68 504.95 52598.63 88888.00 2024-01-24 14:26:06.906 024 15849.80 504.96 52598.64 88888.00 2024-01-24 14:26:07.406 024 15849.89 504.96 52598.65 88888.00 2024-01-24 14:26:07.906 024 15849.98 504.92 52598.67 88888.00 2024-01-24 14:26:08.406 024 15849.99 504.89 52598.64 88888.00 2024-01-24 14:26:08.906 024 15850.06 504.85 52598.65 88888.00 2024-01-24 14:26:09.406 024 15850.16 504.77 52598.63 88888.00 2024-01-24 14:26:09.906 024 15850.27 504.76 52598.64 88888.00 2024-01-24 14:26:10.406 024 15850.36 504.76 52598.67 88888.00 2024-01-24 14:26:10.906 024 15850.39 504.74 52598.67 88888.00 2024-01-24 14:26:11.406 024 15850.48 504.70 52598.63 88888.00 2024-01-24 14:26:11.906 024 15850.60 504.70 52598.58 88888.00 2024-01-24 14:26:12.406 024 15850.68 504.72 52598.54 88888.00 2024-01-24 14:26:12.906 024 15850.75 504.68 52598.44 88888.00 2024-01-24 14:26:13.406 024 15850.89 504.65 52598.43 88888.00 2024-01-24 14:26:13.906 024 15850.93 504.59 52598.44 88888.00 2024-01-24 14:26:14.406 024 15851.02 504.56 52598.42 88888.00 2024-01-24 14:26:14.906 024 15851.08 504.51 52598.40 88888.00 2024-01-24 14:26:15.406 024 15851.13 504.50 52598.37 88888.00 2024-01-24 14:26:15.906 024 15851.17 504.47 52598.33 88888.00 2024-01-24 14:26:16.406 024 15851.23 504.41 52598.26 88888.00 2024-01-24 14:26:16.906 024 15851.31 504.39 52598.19 88888.00 2024-01-24 14:26:17.406 024 15851.42 504.35 52598.19 88888.00 2024-01-24 14:26:17.906 024 15851.46 504.37 52598.23 88888.00 2024-01-24 14:26:18.406 024 15851.49 504.39 52598.23 88888.00 2024-01-24 14:26:18.906 024 15851.51 504.39 52598.16 88888.00 2024-01-24 14:26:19.406 024 15851.50 504.38 52598.05 88888.00 2024-01-24 14:26:19.906 024 15851.47 504.40 52597.96 88888.00 2024-01-24 14:26:20.406 024 15851.49 504.40 52597.91 88888.00 2024-01-24 14:26:20.906 024 15851.47 504.41 52597.88 88888.00 2024-01-24 14:26:21.406 024 15851.50 504.40 52597.83 88888.00 2024-01-24 14:26:21.906 024 15851.44 504.35 52597.82 88888.00 2024-01-24 14:26:22.406 024 15851.41 504.31 52597.83 88888.00 2024-01-24 14:26:22.906 024 15851.40 504.29 52597.80 88888.00 2024-01-24 14:26:23.406 024 15851.41 504.31 52597.80 88888.00 2024-01-24 14:26:23.906 024 15851.43 504.33 52597.77 88888.00 2024-01-24 14:26:24.406 024 15851.40 504.37 52597.75 88888.00 2024-01-24 14:26:24.906 024 15851.33 504.40 52597.74 88888.00 2024-01-24 14:26:25.406 024 15851.27 504.42 52597.71 88888.00 2024-01-24 14:26:25.906 024 15851.28 504.42 52597.68 88888.00 2024-01-24 14:26:26.406 024 15851.28 504.42 52597.68 88888.00 2024-01-24 14:26:26.906 024 15851.17 504.41 52597.63 88888.00 2024-01-24 14:26:27.406 024 15851.15 504.42 52597.60 88888.00 2024-01-24 14:26:27.906 024 15851.13 504.41 52597.60 88888.00 2024-01-24 14:26:28.406 024 15851.05 504.43 52597.65 88888.00 2024-01-24 14:26:28.906 024 15850.99 504.43 52597.66 88888.00 2024-01-24 14:26:29.406 024 15850.91 504.44 52597.65 88888.00 2024-01-24 14:26:30.406 024 15850.80 504.35 52597.60 88888.00 2024-01-24 14:26:30.906 024 15850.72 504.33 52597.62 88888.00 2024-01-24 14:26:31.406 024 15850.70 504.33 52597.68 88888.00 2024-01-24 14:26:31.906 024 15850.64 504.31 52597.67 88888.00 2024-01-24 14:26:32.406 024 15850.59 504.29 52597.65 88888.00 2024-01-24 14:26:32.906 024 15850.52 504.22 52597.60 88888.00 2024-01-24 14:26:33.406 024 15850.44 504.17 52597.56 88888.00 2024-01-24 14:26:33.906 024 15850.44 504.16 52597.57 88888.00 2024-01-24 14:26:34.406 024 15850.43 504.20 52597.50 88888.00 2024-01-24 14:26:34.906 024 15850.41 504.20 52597.54 88888.00 2024-01-24 14:26:35.406 024 15850.39 504.18 52597.58 88888.00 2024-01-24 14:26:35.906 024 15850.39 504.22 52597.59 88888.00 2024-01-24 14:26:36.406 024 15850.32 504.22 52597.61 88888.00 2024-01-24 14:26:36.906 024 15850.29 504.24 52597.57 88888.00 2024-01-24 14:26:37.406 024 15850.28 504.21 52597.62 88888.00 2024-01-24 14:26:37.906 024 15850.30 504.17 52597.68 88888.00 2024-01-24 14:26:38.406 024 15850.30 504.20 52597.68 88888.00 2024-01-24 14:26:38.906 024 15850.25 504.24 52597.74 88888.00 2024-01-24 14:26:39.406 024 15850.25 504.30 52597.78 88888.00 2024-01-24 14:26:40.406 024 15850.35 504.39 52597.83 88888.00 2024-01-24 14:26:40.906 024 15850.38 504.44 52597.83 88888.00 2024-01-24 14:26:41.406 024 15850.36 504.51 52597.80 88888.00 2024-01-24 14:26:41.906 024 15850.39 504.56 52597.83 88888.00 2024-01-24 14:26:42.406 024 15850.41 504.63 52597.84 88888.00 2024-01-24 14:26:42.906 024 15850.48 504.66 52597.91 88888.00 2024-01-24 14:26:43.406 024 15850.51 504.68 52597.98 88888.00 2024-01-24 14:26:43.906 024 15850.60 504.72 52597.96 88888.00 2024-01-24 14:26:44.406 024 15850.60 504.76 52597.96 88888.00 2024-01-24 14:26:44.906 024 15850.68 504.78 52597.97 88888.00 2024-01-24 14:26:45.406 024 15850.75 504.79 52598.07 88888.00 2024-01-24 14:26:45.906 024 15850.86 504.81 52598.16 88888.00 2024-01-24 14:26:46.406 024 15850.88 504.81 52598.18 88888.00 2024-01-24 14:26:46.906 024 15850.93 504.85 52598.17 88888.00 2024-01-24 14:26:47.406 024 15850.99 504.85 52598.16 88888.00 2024-01-24 14:26:47.906 024 15851.06 504.85 52598.19 88888.00 2024-01-24 14:26:48.406 024 15851.18 504.90 52598.20 88888.00 2024-01-24 14:26:48.906 024 15851.29 504.92 52598.22 88888.00 2024-01-24 14:26:49.406 024 15851.40 504.95 52598.25 88888.00 2024-01-24 14:26:49.906 024 15851.43 504.99 52598.25 88888.00 2024-01-24 14:26:50.406 024 15851.55 505.00 52598.22 88888.00 2024-01-24 14:26:50.906 024 15851.71 504.98 52598.22 88888.00 2024-01-24 14:26:51.406 024 15851.83 504.99 52598.21 88888.00 2024-01-24 14:26:51.906 024 15851.90 505.04 52598.22 88888.00 2024-01-24 14:26:52.406 024 15851.96 505.07 52598.21 88888.00 2024-01-24 14:26:52.906 024 15852.09 505.03 52598.20 88888.00 2024-01-24 14:26:53.406 024 15852.25 505.00 52598.17 88888.00 2024-01-24 14:26:53.906 024 15852.30 505.03 52598.20 88888.00 2024-01-24 14:26:54.406 024 15852.40 505.11 52598.19 88888.00 2024-01-24 14:26:54.906 024 15852.53 505.17 52598.21 88888.00 2024-01-24 14:26:55.406 024 15852.55 505.21 52598.21 88888.00 2024-01-24 14:26:55.906 024 15852.59 505.26 52598.19 88888.00 2024-01-24 14:26:56.406 024 15852.69 505.25 52598.19 88888.00 2024-01-24 14:26:56.906 024 15852.76 505.22 52598.24 88888.00 2024-01-24 14:26:57.406 024 15852.76 505.22 52598.21 88888.00 2024-01-24 14:26:57.906 024 15852.81 505.25 52598.15 88888.00 2024-01-24 14:26:58.406 024 15852.82 505.33 52598.17 88888.00 2024-01-24 14:26:58.906 024 15852.90 505.39 52598.21 88888.00 2024-01-24 14:26:59.406 024 15852.95 505.38 52598.20 88888.00 2024-01-24 14:26:59.906 024 15853.00 505.38 52598.18 88888.00 2024-01-24 14:27:00.406 024 15853.03 505.36 52598.16 88888.00 2024-01-24 14:27:00.906 024 15853.09 505.43 52598.11 88888.00 2024-01-24 14:27:01.406 024 15853.12 505.45 52598.14 88888.00 2024-01-24 14:27:01.906 024 15853.09 505.46 52598.10 88888.00 2024-01-24 14:27:02.406 024 15853.13 505.47 52598.04 88888.00 2024-01-24 14:27:02.906 024 15853.17 505.46 52598.02 88888.00 2024-01-24 14:27:03.406 024 15853.16 505.50 52598.00 88888.00 2024-01-24 14:27:03.906 024 15853.18 505.50 52597.97 88888.00 2024-01-24 14:27:04.406 024 15853.24 505.48 52597.97 88888.00 2024-01-24 14:27:04.906 024 15853.23 505.45 52597.96 88888.00 2024-01-24 14:27:05.406 024 15853.18 505.43 52597.89 88888.00 2024-01-24 14:27:05.906 024 15853.18 505.48 52597.85 88888.00 2024-01-24 14:27:06.406 024 15853.16 505.45 52597.82 88888.00 2024-01-24 14:27:06.906 024 15853.16 505.44 52597.85 88888.00 2024-01-24 14:27:07.406 024 15853.15 505.43 52597.87 88888.00 2024-01-24 14:27:07.906 024 15853.08 505.45 52597.83 88888.00 2024-01-24 14:27:08.406 024 15853.06 505.41 52597.83 88888.00 2024-01-24 14:27:08.906 024 15853.06 505.35 52597.77 88888.00 2024-01-24 14:27:09.406 024 15853.01 505.34 52597.68 88888.00 2024-01-24 14:27:09.906 024 15852.97 505.31 52597.61 88888.00 2024-01-24 14:27:10.406 024 15852.95 505.29 52597.54 88888.00 2024-01-24 14:27:10.906 024 15852.95 505.26 52597.51 88888.00 2024-01-24 14:27:11.406 024 15852.87 505.21 52597.46 88888.00 2024-01-24 14:27:11.906 024 15852.82 505.17 52597.43 88888.00 2024-01-24 14:27:12.406 024 15852.81 505.11 52597.43 88888.00 2024-01-24 14:27:12.906 024 15852.83 504.99 52597.38 88888.00 2024-01-24 14:27:13.406 024 15852.77 504.93 52597.33 88888.00 2024-01-24 14:27:13.906 024 15852.68 504.87 52597.29 88888.00 2024-01-24 14:27:14.406 024 15852.69 504.79 52597.30 88888.00 2024-01-24 14:27:14.906 024 15852.62 504.77 52597.28 88888.00 2024-01-24 14:27:15.406 024 15852.53 504.75 52597.22 88888.00 2024-01-24 14:27:15.906 024 15852.47 504.68 52597.20 88888.00 2024-01-24 14:27:16.406 024 15852.43 504.63 52597.08 88888.00 2024-01-24 14:27:16.906 024 15852.37 504.56 52597.07 88888.00 2024-01-24 14:27:17.406 024 15852.28 504.50 52597.07 88888.00 2024-01-24 14:27:17.906 024 15852.22 504.43 52597.00 88888.00 2024-01-24 14:27:18.406 024 15852.19 504.38 52596.95 88888.00 2024-01-24 14:27:18.906 024 15852.09 504.31 52596.97 88888.00 2024-01-24 14:27:19.406 024 15852.04 504.25 52596.96 88888.00 2024-01-24 14:27:19.906 024 15851.97 504.23 52596.94 88888.00 2024-01-24 14:27:20.406 024 15851.94 504.18 52596.94 88888.00 2024-01-24 14:27:20.906 024 15851.87 504.12 52596.93 88888.00 2024-01-24 14:27:21.906 024 15851.77 504.00 52596.94 88888.00 2024-01-24 14:27:22.406 024 15851.76 503.96 52596.97 88888.00 2024-01-24 14:27:22.906 024 15851.78 503.94 52596.92 88888.00 2024-01-24 14:27:23.406 024 15851.78 503.90 52596.96 88888.00 2024-01-24 14:27:23.906 024 15851.72 503.86 52596.97 88888.00 2024-01-24 14:27:24.406 024 15851.70 503.82 52596.94 88888.00 2024-01-24 14:27:24.906 024 15851.72 503.79 52596.93 88888.00 2024-01-24 14:27:25.406 024 15851.69 503.73 52596.99 88888.00 2024-01-24 14:27:25.906 024 15851.71 503.68 52597.01 88888.00 2024-01-24 14:27:26.406 024 15851.73 503.68 52596.99 88888.00 2024-01-24 14:27:26.907 024 15851.71 503.63 52597.02 88888.00 2024-01-24 14:27:27.407 024 15851.74 503.58 52597.03 88888.00 2024-01-24 14:27:27.907 024 15851.74 503.62 52597.05 88888.00 2024-01-24 14:27:28.407 024 15851.78 503.65 52597.10 88888.00 2024-01-24 14:27:28.907 024 15851.78 503.60 52597.18 88888.00 2024-01-24 14:27:29.407 024 15851.78 503.58 52597.16 88888.00 2024-01-24 14:27:29.907 024 15851.83 503.60 52597.15 88888.00 2024-01-24 14:27:30.407 024 15851.88 503.58 52597.21 88888.00 2024-01-24 14:27:30.907 024 15851.88 503.61 52597.25 88888.00 2024-01-24 14:27:31.907 024 15852.03 503.58 52597.25 88888.00 2024-01-24 14:27:32.407 024 15852.06 503.60 52597.33 88888.00 2024-01-24 14:27:32.907 024 15852.15 503.63 52597.38 88888.00 2024-01-24 14:27:33.407 024 15852.22 503.61 52597.41 88888.00 2024-01-24 14:27:33.907 024 15852.26 503.60 52597.42 88888.00 2024-01-24 14:27:34.407 024 15852.25 503.62 52597.49 88888.00 2024-01-24 14:27:34.907 024 15852.28 503.63 52597.58 88888.00 2024-01-24 14:27:35.407 024 15852.41 503.66 52597.66 88888.00 2024-01-24 14:27:35.907 024 15852.50 503.71 52597.76 88888.00 2024-01-24 14:27:36.407 024 15852.53 503.75 52597.85 88888.00 2024-01-24 14:27:36.907 024 15852.63 503.79 52597.86 88888.00 2024-01-24 14:27:37.407 024 15852.62 503.86 52597.89 88888.00 2024-01-24 14:27:37.907 024 15852.62 503.94 52597.91 88888.00 2024-01-24 14:27:38.407 024 15852.67 503.95 52597.95 88888.00 2024-01-24 14:27:38.907 024 15852.74 503.98 52597.93 88888.00 2024-01-24 14:27:39.407 024 15852.78 504.00 52597.95 88888.00 2024-01-24 14:27:39.907 024 15852.77 504.04 52598.01 88888.00 2024-01-24 14:27:40.407 024 15852.72 504.09 52598.02 88888.00 2024-01-24 14:27:40.907 024 15852.78 504.15 52598.08 88888.00 2024-01-24 14:27:41.907 024 15852.78 504.31 52598.17 88888.00 2024-01-24 14:27:42.407 024 15852.77 504.37 52598.15 88888.00 2024-01-24 14:27:42.907 024 15852.73 504.42 52598.17 88888.00 2024-01-24 14:27:43.407 024 15852.71 504.43 52598.23 88888.00 2024-01-24 14:27:43.907 024 15852.73 504.47 52598.29 88888.00 2024-01-24 14:27:44.407 024 15852.69 504.49 52598.24 88888.00 2024-01-24 14:27:44.907 024 15852.61 504.51 52598.24 88888.00 2024-01-24 14:27:45.407 024 15852.60 504.58 52598.21 88888.00 2024-01-24 14:27:45.907 024 15852.61 504.63 52598.21 88888.00 2024-01-24 14:27:46.407 024 15852.59 504.63 52598.20 88888.00 2024-01-24 14:27:46.907 024 15852.56 504.64 52598.09 88888.00 2024-01-24 14:27:47.407 024 15852.52 504.65 52598.02 88888.00 2024-01-24 14:27:47.907 024 15852.51 504.68 52598.02 88888.00 2024-01-24 14:27:48.407 024 15852.56 504.69 52598.01 88888.00 2024-01-24 14:27:48.907 024 15852.54 504.69 52598.01 88888.00 2024-01-24 14:27:49.407 024 15852.54 504.70 52598.00 88888.00 2024-01-24 14:27:49.907 024 15852.51 504.69 52597.88 88888.00 2024-01-24 14:27:50.407 024 15852.56 504.70 52597.80 88888.00 2024-01-24 14:27:50.907 024 15852.56 504.75 52597.81 88888.00 2024-01-24 14:27:51.407 024 15852.56 504.76 52597.80 88888.00 2024-01-24 14:27:51.907 024 15852.54 504.75 52597.77 88888.00 2024-01-24 14:27:52.407 024 15852.50 504.72 52597.68 88888.00 2024-01-24 14:27:52.907 024 15852.50 504.70 52597.65 88888.00 2024-01-24 14:27:53.407 024 15852.45 504.69 52597.58 88888.00 2024-01-24 14:27:53.907 024 15852.38 504.70 52597.50 88888.00 2024-01-24 14:27:54.407 024 15852.40 504.75 52597.48 88888.00 2024-01-24 14:27:54.907 024 15852.38 504.72 52597.45 88888.00 2024-01-24 14:27:55.407 024 15852.32 504.75 52597.40 88888.00 2024-01-24 14:27:55.907 024 15852.30 504.79 52597.36 88888.00 2024-01-24 14:27:56.407 024 15852.23 504.82 52597.34 88888.00 2024-01-24 14:27:56.907 024 15852.14 504.82 52597.32 88888.00 2024-01-24 14:27:57.407 024 15852.07 504.77 52597.32 88888.00 2024-01-24 14:27:57.907 024 15852.06 504.75 52597.32 88888.00 2024-01-24 14:27:58.407 024 15852.04 504.73 52597.29 88888.00 2024-01-24 14:27:58.907 024 15851.96 504.68 52597.26 88888.00 2024-01-24 14:27:59.407 024 15851.88 504.64 52597.20 88888.00 2024-01-24 14:27:59.907 024 15851.83 504.60 52597.16 88888.00 2024-01-24 14:28:00.407 024 15851.73 504.60 52597.08 88888.00 2024-01-24 14:28:00.907 024 15851.70 504.63 52597.02 88888.00 2024-01-24 14:28:01.407 024 15851.65 504.61 52597.03 88888.00 2024-01-24 14:28:01.907 024 15851.55 504.56 52597.02 88888.00 2024-01-24 14:28:02.407 024 15851.50 504.52 52596.98 88888.00 2024-01-24 14:28:02.907 024 15851.41 504.46 52596.94 88888.00 2024-01-24 14:28:03.407 024 15851.38 504.38 52596.92 88888.00 2024-01-24 14:28:03.907 024 15851.42 504.30 52596.89 88888.00 2024-01-24 14:28:04.407 024 15851.40 504.22 52596.92 88888.00 2024-01-24 14:28:04.907 024 15851.37 504.20 52596.90 88888.00 2024-01-24 14:28:05.407 024 15851.38 504.16 52596.90 88888.00 2024-01-24 14:28:05.907 024 15851.35 504.09 52596.87 88888.00 2024-01-24 14:28:06.407 024 15851.31 504.04 52596.84 88888.00 2024-01-24 14:28:06.907 024 15851.29 503.96 52596.87 88888.00 2024-01-24 14:28:07.407 024 15851.33 503.89 52596.81 88888.00 2024-01-24 14:28:07.907 024 15851.28 503.86 52596.73 88888.00 2024-01-24 14:28:08.407 024 15851.27 503.87 52596.74 88888.00 2024-01-24 14:28:08.907 024 15851.29 503.88 52596.74 88888.00 2024-01-24 14:28:09.407 024 15851.35 503.89 52596.75 88888.00 2024-01-24 14:28:09.907 024 15851.41 503.87 52596.76 88888.00 2024-01-24 14:28:10.407 024 15851.43 503.86 52596.78 88888.00 2024-01-24 14:28:10.907 024 15851.44 503.86 52596.79 88888.00 2024-01-24 14:28:11.407 024 15851.49 503.83 52596.80 88888.00 2024-01-24 14:28:11.907 024 15851.55 503.83 52596.76 88888.00 2024-01-24 14:28:12.407 024 15851.60 503.83 52596.81 88888.00 2024-01-24 14:28:12.907 024 15851.65 503.83 52596.85 88888.00 2024-01-24 14:28:13.407 024 15851.72 503.81 52596.87 88888.00 2024-01-24 14:28:13.907 024 15851.71 503.80 52596.94 88888.00 2024-01-24 14:28:14.407 024 15851.77 503.81 52596.94 88888.00 2024-01-24 14:28:14.907 024 15851.78 503.83 52596.93 88888.00 2024-01-24 14:28:15.407 024 15851.81 503.82 52596.92 88888.00 2024-01-24 14:28:15.907 024 15851.86 503.84 52596.95 88888.00 2024-01-24 14:28:16.407 024 15851.83 503.83 52597.09 88888.00 2024-01-24 14:28:16.907 024 15851.83 503.79 52597.18 88888.00 2024-01-24 14:28:17.407 024 15851.87 503.74 52597.25 88888.00 2024-01-24 14:28:17.907 024 15851.92 503.73 52597.24 88888.00 2024-01-24 14:28:18.407 024 15851.91 503.79 52597.25 88888.00 2024-01-24 14:28:18.907 024 15851.89 503.79 52597.28 88888.00 2024-01-24 14:28:19.407 024 15851.90 503.77 52597.38 88888.00 2024-01-24 14:28:19.907 024 15851.94 503.73 52597.46 88888.00 2024-01-24 14:28:20.407 024 15851.95 503.69 52597.53 88888.00 2024-01-24 14:28:20.907 024 15851.97 503.62 52597.53 88888.00 2024-01-24 14:28:21.407 024 15852.01 503.57 52597.56 88888.00 2024-01-24 14:28:21.907 024 15852.01 503.55 52597.62 88888.00 2024-01-24 14:28:22.407 024 15851.97 503.53 52597.61 88888.00 2024-01-24 14:28:22.907 024 15851.99 503.51 52597.64 88888.00 2024-01-24 14:28:23.407 024 15851.99 503.42 52597.68 88888.00 2024-01-24 14:28:23.907 024 15852.03 503.36 52597.68 88888.00 2024-01-24 14:28:24.407 024 15852.04 503.35 52597.74 88888.00 2024-01-24 14:28:24.907 024 15852.05 503.31 52597.75 88888.00 2024-01-24 14:28:25.407 024 15852.06 503.29 52597.80 88888.00 2024-01-24 14:28:25.907 024 15852.06 503.29 52597.85 88888.00 2024-01-24 14:28:26.407 024 15852.09 503.27 52597.86 88888.00 2024-01-24 14:28:26.907 024 15852.09 503.25 52597.87 88888.00 2024-01-24 14:28:27.407 024 15852.10 503.26 52597.84 88888.00 2024-01-24 14:28:27.907 024 15852.12 503.23 52597.82 88888.00 2024-01-24 14:28:28.407 024 15852.18 503.20 52597.78 88888.00 2024-01-24 14:28:28.907 024 15852.21 503.14 52597.77 88888.00 2024-01-24 14:28:29.407 024 15852.19 503.14 52597.73 88888.00 2024-01-24 14:28:29.907 024 15852.30 503.13 52597.71 88888.00 2024-01-24 14:28:30.407 024 15852.31 503.13 52597.76 88888.00 2024-01-24 14:28:30.907 024 15852.31 503.13 52597.77 88888.00 2024-01-24 14:28:31.407 024 15852.35 503.13 52597.76 88888.00 2024-01-24 14:28:31.907 024 15852.36 503.11 52597.77 88888.00 2024-01-24 14:28:32.407 024 15852.40 503.12 52597.74 88888.00 2024-01-24 14:28:32.907 024 15852.41 503.12 52597.73 88888.00 2024-01-24 14:28:33.407 024 15852.40 503.16 52597.69 88888.00 2024-01-24 14:28:33.907 024 15852.47 503.19 52597.69 88888.00 2024-01-24 14:28:34.407 024 15852.54 503.20 52597.73 88888.00 2024-01-24 14:28:34.907 024 15852.52 503.20 52597.67 88888.00 2024-01-24 14:28:35.407 024 15852.53 503.21 52597.61 88888.00 2024-01-24 14:28:35.907 024 15852.61 503.27 52597.63 88888.00 2024-01-24 14:28:36.407 024 15852.59 503.31 52597.59 88888.00 2024-01-24 14:28:36.907 024 15852.56 503.31 52597.56 88888.00 2024-01-24 14:28:37.407 024 15852.60 503.30 52597.57 88888.00 2024-01-24 14:28:37.907 024 15852.59 503.29 52597.48 88888.00 2024-01-24 14:28:38.407 024 15852.58 503.30 52597.47 88888.00 2024-01-24 14:28:38.907 024 15852.55 503.35 52597.48 88888.00 2024-01-24 14:28:39.407 024 15852.52 503.37 52597.45 88888.00 2024-01-24 14:28:39.907 024 15852.52 503.36 52597.42 88888.00 2024-01-24 14:28:40.407 024 15852.52 503.35 52597.41 88888.00 2024-01-24 14:28:40.907 024 15852.46 503.40 52597.43 88888.00 2024-01-24 14:28:41.407 024 15852.44 503.42 52597.44 88888.00 2024-01-24 14:28:41.907 024 15852.41 503.44 52597.43 88888.00 2024-01-24 14:28:42.407 024 15852.36 503.46 52597.42 88888.00 2024-01-24 14:28:42.907 024 15852.35 503.43 52597.41 88888.00 2024-01-24 14:28:43.407 024 15852.31 503.51 52597.35 88888.00 2024-01-24 14:28:43.907 024 15852.23 503.49 52597.29 88888.00 2024-01-24 14:28:44.407 024 15852.19 503.44 52597.25 88888.00 2024-01-24 14:28:44.907 024 15852.14 503.44 52597.27 88888.00 2024-01-24 14:28:45.407 024 15852.09 503.44 52597.26 88888.00 2024-01-24 14:28:45.907 024 15851.99 503.47 52597.27 88888.00 2024-01-24 14:28:46.407 024 15851.89 503.46 52597.33 88888.00 2024-01-24 14:28:46.907 024 15851.85 503.47 52597.29 88888.00 2024-01-24 14:28:47.407 024 15851.78 503.52 52597.24 88888.00 2024-01-24 14:28:47.907 024 15851.74 503.51 52597.22 88888.00 2024-01-24 14:28:48.407 024 15851.71 503.51 52597.26 88888.00 2024-01-24 14:28:48.907 024 15851.63 503.52 52597.27 88888.00 2024-01-24 14:28:49.407 024 15851.59 503.57 52597.25 88888.00 2024-01-24 14:28:49.907 024 15851.51 503.55 52597.24 88888.00 2024-01-24 14:28:50.407 024 15851.44 503.42 52597.27 88888.00 2024-01-24 14:28:50.907 024 15851.42 503.45 52597.23 88888.00 2024-01-24 14:28:51.407 024 15851.33 503.49 52597.21 88888.00 2024-01-24 14:28:51.907 024 15851.32 503.52 52597.21 88888.00 2024-01-24 14:28:52.407 024 15851.33 503.54 52597.22 88888.00 2024-01-24 14:28:52.907 024 15851.32 503.55 52597.22 88888.00 2024-01-24 14:28:53.407 024 15851.33 503.56 52597.17 88888.00 2024-01-24 14:28:53.907 024 15851.40 503.60 52597.16 88888.00 2024-01-24 14:28:54.407 024 15851.46 503.62 52597.13 88888.00 2024-01-24 14:28:54.907 024 15851.51 503.65 52597.20 88888.00 2024-01-24 14:28:55.407 024 15851.54 503.63 52597.24 88888.00 2024-01-24 14:28:55.907 024 15851.59 503.62 52597.25 88888.00 2024-01-24 14:28:56.407 024 15851.60 503.62 52597.26 88888.00 2024-01-24 14:28:56.907 024 15851.63 503.62 52597.28 88888.00 2024-01-24 14:28:57.407 024 15851.72 503.66 52597.21 88888.00 2024-01-24 14:28:57.907 024 15851.73 503.64 52597.16 88888.00 2024-01-24 14:28:58.407 024 15851.79 503.61 52597.18 88888.00 2024-01-24 14:28:58.907 024 15851.83 503.60 52597.17 88888.00 2024-01-24 14:28:59.407 024 15851.91 503.65 52597.26 88888.00 2024-01-24 14:28:59.907 024 15851.98 503.71 52597.30 88888.00 2024-01-24 14:29:00.407 024 15852.06 503.74 52597.28 88888.00 2024-01-24 14:29:00.907 024 15852.09 503.71 52597.23 88888.00 2024-01-24 14:29:01.407 024 15852.10 503.72 52597.19 88888.00 2024-01-24 14:29:01.907 024 15852.10 503.70 52597.28 88888.00 2024-01-24 14:29:02.407 024 15852.12 503.68 52597.32 88888.00 2024-01-24 14:29:03.407 024 15852.13 503.68 52597.44 88888.00 2024-01-24 14:29:03.907 024 15852.15 503.61 52597.40 88888.00 2024-01-24 14:29:04.407 024 15852.17 503.60 52597.46 88888.00 2024-01-24 14:29:04.907 024 15852.10 503.58 52597.49 88888.00 2024-01-24 14:29:05.407 024 15852.07 503.57 52597.40 88888.00 2024-01-24 14:29:05.907 024 15852.04 503.57 52597.39 88888.00 2024-01-24 14:29:06.407 024 15852.03 503.57 52597.46 88888.00 2024-01-24 14:29:06.907 024 15852.03 503.56 52597.50 88888.00 2024-01-24 14:29:07.407 024 15851.95 503.56 52597.60 88888.00 2024-01-24 14:29:07.907 024 15851.91 503.56 52597.60 88888.00 2024-01-24 14:29:08.407 024 15851.83 503.55 52597.62 88888.00 2024-01-24 14:29:08.907 024 15851.79 503.55 52597.66 88888.00 2024-01-24 14:29:09.407 024 15851.79 503.58 52597.71 88888.00 2024-01-24 14:29:09.907 024 15851.77 503.58 52597.75 88888.00 2024-01-24 14:29:10.407 024 15851.76 503.58 52597.89 88888.00 2024-01-24 14:29:10.907 024 15851.71 503.60 52597.87 88888.00 2024-01-24 14:29:11.407 024 15851.65 503.62 52597.80 88888.00 2024-01-24 14:29:11.907 024 15851.63 503.65 52597.79 88888.00 2024-01-24 14:29:12.407 024 15851.60 503.60 52597.78 88888.00 2024-01-24 14:29:13.407 024 15851.56 503.64 52597.88 88888.00 2024-01-24 14:29:13.907 024 15851.59 503.64 52597.82 88888.00 2024-01-24 14:29:14.407 024 15851.56 503.64 52597.81 88888.00 2024-01-24 14:29:14.907 024 15851.53 503.66 52597.74 88888.00 2024-01-24 14:29:15.407 024 15851.53 503.66 52597.80 88888.00 2024-01-24 14:29:15.907 024 15851.52 503.68 52597.81 88888.00 2024-01-24 14:29:16.407 024 15851.50 503.69 52597.75 88888.00 2024-01-24 14:29:16.907 024 15851.45 503.66 52597.75 88888.00 2024-01-24 14:29:17.407 024 15851.47 503.66 52597.85 88888.00 2024-01-24 14:29:17.907 024 15851.53 503.65 52597.89 88888.00 2024-01-24 14:29:18.407 024 15851.56 503.65 52597.83 88888.00 2024-01-24 14:29:18.907 024 15851.55 503.66 52597.79 88888.00 2024-01-24 14:29:19.407 024 15851.56 503.62 52597.76 88888.00 2024-01-24 14:29:19.907 024 15851.60 503.60 52597.71 88888.00 2024-01-24 14:29:20.407 024 15851.61 503.61 52597.67 88888.00 2024-01-24 14:29:20.907 024 15851.56 503.58 52597.66 88888.00 2024-01-24 14:29:21.407 024 15851.56 503.53 52597.71 88888.00 2024-01-24 14:29:21.907 024 15851.58 503.54 52597.66 88888.00 2024-01-24 14:29:22.407 024 15851.63 503.53 52597.62 88888.00 2024-01-24 14:29:23.407 024 15851.63 503.43 52597.62 88888.00 2024-01-24 14:29:23.907 024 15851.59 503.43 52597.60 88888.00 2024-01-24 14:29:24.407 024 15851.62 503.39 52597.58 88888.00 2024-01-24 14:29:24.907 024 15851.62 503.29 52597.49 88888.00 2024-01-24 14:29:25.407 024 15851.62 503.22 52597.44 88888.00 2024-01-24 14:29:25.907 024 15851.60 503.21 52597.41 88888.00 2024-01-24 14:29:26.407 024 15851.55 503.16 52597.43 88888.00 2024-01-24 14:29:26.907 024 15851.55 503.13 52597.33 88888.00 2024-01-24 14:29:27.407 024 15851.56 503.12 52597.25 88888.00 2024-01-24 14:29:27.907 024 15851.56 503.04 52597.25 88888.00 2024-01-24 14:29:28.407 024 15851.52 502.96 52597.27 88888.00 2024-01-24 14:29:28.907 024 15851.46 502.88 52597.27 88888.00 2024-01-24 14:29:29.407 024 15851.46 502.87 52597.23 88888.00 2024-01-24 14:29:29.907 024 15851.45 502.85 52597.13 88888.00 2024-01-24 14:29:30.407 024 15851.43 502.77 52597.07 88888.00 2024-01-24 14:29:30.907 024 15851.43 502.78 52597.03 88888.00 2024-01-24 14:29:31.407 024 15851.42 502.80 52597.03 88888.00 2024-01-24 14:29:31.907 024 15851.43 502.79 52597.07 88888.00 2024-01-24 14:29:32.407 024 15851.41 502.78 52597.05 88888.00 2024-01-24 14:29:33.407 024 15851.33 502.78 52596.96 88888.00 2024-01-24 14:29:33.907 024 15851.27 502.75 52596.88 88888.00 2024-01-24 14:29:34.407 024 15851.28 502.71 52596.82 88888.00 2024-01-24 14:29:34.907 024 15851.27 502.70 52596.82 88888.00 2024-01-24 14:29:35.407 024 15851.29 502.69 52596.86 88888.00 2024-01-24 14:29:35.907 024 15851.34 502.74 52596.89 88888.00 2024-01-24 14:29:36.407 024 15851.36 502.77 52596.94 88888.00 2024-01-24 14:29:36.907 024 15851.36 502.82 52596.94 88888.00 2024-01-24 14:29:37.407 024 15851.32 502.88 52596.92 88888.00 2024-01-24 14:29:37.907 024 15851.33 502.88 52596.94 88888.00 2024-01-24 14:29:38.407 024 15851.37 502.89 52596.97 88888.00 2024-01-24 14:29:38.907 024 15851.40 502.93 52597.07 88888.00 2024-01-24 14:29:39.407 024 15851.44 502.97 52597.04 88888.00 2024-01-24 14:29:39.907 024 15851.42 503.05 52597.06 88888.00 2024-01-24 14:29:40.407 024 15851.46 503.06 52597.07 88888.00 2024-01-24 14:29:40.907 024 15851.53 503.12 52597.14 88888.00 2024-01-24 14:29:41.407 024 15851.56 503.18 52597.08 88888.00 2024-01-24 14:29:41.907 024 15851.61 503.27 52597.07 88888.00 2024-01-24 14:29:42.407 024 15851.65 503.34 52597.12 88888.00 2024-01-24 14:29:43.407 024 15851.78 503.40 52597.24 88888.00 2024-01-24 14:29:43.907 024 15851.81 503.47 52597.25 88888.00 2024-01-24 14:29:44.407 024 15851.88 503.55 52597.32 88888.00 2024-01-24 14:29:44.907 024 15851.94 503.63 52597.35 88888.00 2024-01-24 14:29:45.407 024 15851.91 503.71 52597.34 88888.00 2024-01-24 14:29:45.907 024 15851.92 503.77 52597.40 88888.00 2024-01-24 14:29:46.407 024 15852.00 503.84 52597.45 88888.00 2024-01-24 14:29:46.907 024 15852.01 503.88 52597.44 88888.00 2024-01-24 14:29:47.407 024 15852.13 503.87 52597.45 88888.00 2024-01-24 14:29:47.907 024 15852.17 503.89 52597.44 88888.00 2024-01-24 14:29:48.407 024 15852.19 503.94 52597.51 88888.00 2024-01-24 14:29:48.907 024 15852.22 503.97 52597.58 88888.00 2024-01-24 14:29:49.407 024 15852.24 504.00 52597.58 88888.00 2024-01-24 14:29:49.907 024 15852.25 504.04 52597.63 88888.00 2024-01-24 14:29:50.407 024 15852.24 504.04 52597.64 88888.00 2024-01-24 14:29:50.907 024 15852.27 504.04 52597.61 88888.00 2024-01-24 14:29:51.407 024 15852.27 504.05 52597.69 88888.00 2024-01-24 14:29:51.907 024 15852.30 504.09 52597.69 88888.00 2024-01-24 14:29:52.407 024 15852.33 504.13 52597.70 88888.00 2024-01-24 14:29:52.907 024 15852.33 504.08 52597.73 88888.00 2024-01-24 14:29:53.407 024 15852.36 504.09 52597.76 88888.00 2024-01-24 14:29:53.907 024 15852.38 504.13 52597.78 88888.00 2024-01-24 14:29:54.407 024 15852.41 504.12 52597.76 88888.00 2024-01-24 14:29:54.907 024 15852.44 504.13 52597.78 88888.00 2024-01-24 14:29:55.407 024 15852.43 504.09 52597.76 88888.00 2024-01-24 14:29:55.907 024 15852.45 504.09 52597.68 88888.00 2024-01-24 14:29:56.407 024 15852.42 504.12 52597.75 88888.00 2024-01-24 14:29:56.907 024 15852.45 504.12 52597.78 88888.00 2024-01-24 14:29:57.407 024 15852.46 504.10 52597.79 88888.00 2024-01-24 14:29:57.907 024 15852.44 504.05 52597.83 88888.00 2024-01-24 14:29:58.407 024 15852.46 504.05 52597.78 88888.00 2024-01-24 14:29:58.907 024 15852.44 504.04 52597.79 88888.00 2024-01-24 14:29:59.407 024 15852.45 504.04 52597.82 88888.00 2024-01-24 14:29:59.907 024 15852.49 504.09 52597.80 88888.00 2024-01-24 14:30:00.407 024 15852.41 504.08 52597.85 88888.00 2024-01-24 14:30:00.907 024 15852.41 504.07 52597.82 88888.00 2024-01-24 14:30:01.407 024 15852.41 504.04 52597.70 88888.00 2024-01-24 14:30:01.907 024 15852.36 504.05 52597.63 88888.00 2024-01-24 14:30:02.407 024 15852.34 504.04 52597.60 88888.00 2024-01-24 14:30:02.907 024 15852.30 503.97 52597.48 88888.00 2024-01-24 14:30:03.407 024 15852.22 503.90 52597.45 88888.00 2024-01-24 14:30:03.907 024 15852.18 503.86 52597.46 88888.00 2024-01-24 14:30:04.407 024 15852.15 503.86 52597.44 88888.00 2024-01-24 14:30:04.907 024 15852.08 503.82 52597.40 88888.00 2024-01-24 14:30:05.407 024 15852.10 503.77 52597.34 88888.00 2024-01-24 14:30:05.907 024 15852.06 503.71 52597.28 88888.00 2024-01-24 14:30:06.407 024 15852.01 503.69 52597.32 88888.00 2024-01-24 14:30:06.907 024 15852.00 503.68 52597.30 88888.00 2024-01-24 14:30:07.407 024 15851.96 503.64 52597.24 88888.00 2024-01-24 14:30:07.907 024 15851.86 503.56 52597.19 88888.00 2024-01-24 14:30:08.407 024 15851.77 503.46 52597.16 88888.00 2024-01-24 14:30:08.907 024 15851.69 503.38 52597.06 88888.00 2024-01-24 14:30:09.407 024 15851.60 503.31 52596.99 88888.00 2024-01-24 14:30:09.907 024 15851.52 503.26 52596.90 88888.00 2024-01-24 14:30:10.407 024 15851.45 503.18 52596.88 88888.00 2024-01-24 14:30:10.907 024 15851.35 503.10 52596.80 88888.00 2024-01-24 14:30:11.407 024 15851.24 502.97 52596.76 88888.00 2024-01-24 14:30:11.907 024 15851.18 502.85 52596.74 88888.00 2024-01-24 14:30:12.407 024 15851.15 502.75 52596.69 88888.00 2024-01-24 14:30:12.907 024 15851.07 502.62 52596.63 88888.00 2024-01-24 14:30:13.407 024 15850.97 502.51 52596.61 88888.00 2024-01-24 14:30:13.907 024 15850.92 502.39 52596.60 88888.00 2024-01-24 14:30:14.407 024 15850.89 502.27 52596.62 88888.00 2024-01-24 14:30:14.907 024 15850.84 502.15 52596.63 88888.00 2024-01-24 14:30:15.407 024 15850.84 502.06 52596.63 88888.00 2024-01-24 14:30:15.907 024 15850.73 501.93 52596.60 88888.00 2024-01-24 14:30:16.407 024 15850.72 501.85 52596.60 88888.00 2024-01-24 14:30:16.907 024 15850.68 501.80 52596.58 88888.00 2024-01-24 14:30:17.407 024 15850.70 501.71 52596.49 88888.00 2024-01-24 14:30:17.907 024 15850.64 501.63 52596.46 88888.00 2024-01-24 14:30:18.407 024 15850.63 501.57 52596.48 88888.00 2024-01-24 14:30:18.907 024 15850.64 501.55 52596.44 88888.00 2024-01-24 14:30:19.407 024 15850.61 501.56 52596.42 88888.00 2024-01-24 14:30:19.907 024 15850.57 501.52 52596.40 88888.00 2024-01-24 14:30:20.407 024 15850.61 501.45 52596.44 88888.00 2024-01-24 14:30:20.907 024 15850.61 501.44 52596.53 88888.00 2024-01-24 14:30:21.407 024 15850.63 501.40 52596.57 88888.00 2024-01-24 14:30:21.907 024 15850.65 501.44 52596.63 88888.00 2024-01-24 14:30:22.407 024 15850.65 501.46 52596.66 88888.00 2024-01-24 14:30:22.907 024 15850.68 501.42 52596.68 88888.00 2024-01-24 14:30:23.407 024 15850.66 501.42 52596.78 88888.00 2024-01-24 14:30:23.907 024 15850.66 501.49 52596.81 88888.00 2024-01-24 14:30:24.407 024 15850.64 501.54 52596.85 88888.00 2024-01-24 14:30:24.907 024 15850.66 501.57 52596.90 88888.00 2024-01-24 14:30:25.407 024 15850.69 501.63 52596.94 88888.00 2024-01-24 14:30:25.907 024 15850.70 501.68 52597.00 88888.00 2024-01-24 14:30:26.407 024 15850.74 501.76 52597.08 88888.00 2024-01-24 14:30:26.907 024 15850.82 501.80 52597.12 88888.00 2024-01-24 14:30:27.407 024 15850.87 501.87 52597.16 88888.00 2024-01-24 14:30:27.907 024 15850.88 501.89 52597.23 88888.00 2024-01-24 14:30:28.407 024 15850.86 501.92 52597.26 88888.00 2024-01-24 14:30:28.907 024 15850.95 501.96 52597.32 88888.00 2024-01-24 14:30:29.407 024 15851.06 501.95 52597.36 88888.00 2024-01-24 14:30:29.907 024 15851.08 501.97 52597.41 88888.00 2024-01-24 14:30:30.407 024 15851.16 501.96 52597.44 88888.00 2024-01-24 14:30:30.907 024 15851.25 501.98 52597.44 88888.00 2024-01-24 14:30:31.407 024 15851.31 501.97 52597.47 88888.00 2024-01-24 14:30:31.907 024 15851.38 502.00 52597.47 88888.00 2024-01-24 14:30:32.407 024 15851.47 501.99 52597.46 88888.00 2024-01-24 14:30:32.907 024 15851.55 502.01 52597.49 88888.00 2024-01-24 14:30:33.407 024 15851.67 502.04 52597.60 88888.00 2024-01-24 14:30:33.907 024 15851.70 502.05 52597.67 88888.00 2024-01-24 14:30:34.407 024 15851.71 502.01 52597.66 88888.00 2024-01-24 14:30:34.907 024 15851.83 502.00 52597.73 88888.00 2024-01-24 14:30:35.407 024 15851.89 502.05 52597.73 88888.00 2024-01-24 14:30:35.907 024 15851.90 502.05 52597.73 88888.00 2024-01-24 14:30:36.407 024 15851.92 502.04 52597.74 88888.00 2024-01-24 14:30:36.907 024 15851.96 501.99 52597.73 88888.00 2024-01-24 14:30:37.407 024 15852.00 502.00 52597.70 88888.00 2024-01-24 14:30:37.907 024 15852.04 501.99 52597.68 88888.00 2024-01-24 14:30:38.407 024 15852.05 501.95 52597.67 88888.00 2024-01-24 14:30:38.907 024 15852.06 501.96 52597.65 88888.00 2024-01-24 14:30:39.407 024 15852.09 501.95 52597.63 88888.00 2024-01-24 14:30:39.907 024 15852.07 501.91 52597.66 88888.00 2024-01-24 14:30:40.407 024 15852.06 501.88 52597.64 88888.00 2024-01-24 14:30:40.907 024 15852.05 501.78 52597.57 88888.00 2024-01-24 14:30:41.407 024 15852.04 501.73 52597.51 88888.00 2024-01-24 14:30:41.907 024 15852.05 501.71 52597.55 88888.00 2024-01-24 14:30:42.407 024 15852.01 501.70 52597.45 88888.00 2024-01-24 14:30:42.907 024 15852.00 501.71 52597.42 88888.00 2024-01-24 14:30:43.407 024 15851.97 501.65 52597.44 88888.00 2024-01-24 14:30:43.907 024 15851.98 501.59 52597.44 88888.00 2024-01-24 14:30:45.407 024 15851.98 501.49 52597.34 88888.00 2024-01-24 14:30:45.907 024 15851.92 501.48 52597.28 88888.00 2024-01-24 14:30:46.407 024 15851.92 501.47 52597.27 88888.00 2024-01-24 14:30:46.907 024 15851.85 501.37 52597.26 88888.00 2024-01-24 14:30:47.407 024 15851.79 501.32 52597.24 88888.00 2024-01-24 14:30:47.907 024 15851.77 501.27 52597.18 88888.00 2024-01-24 14:30:48.407 024 15851.79 501.22 52597.13 88888.00 2024-01-24 14:30:48.907 024 15851.72 501.18 52597.05 88888.00 2024-01-24 14:30:49.407 024 15851.69 501.15 52596.98 88888.00 2024-01-24 14:30:49.907 024 15851.65 501.12 52596.90 88888.00 2024-01-24 14:30:50.407 024 15851.54 501.06 52596.86 88888.00 2024-01-24 14:30:50.907 024 15851.55 501.00 52596.87 88888.00 2024-01-24 14:30:51.407 024 15851.49 500.95 52596.77 88888.00 2024-01-24 14:30:51.907 024 15851.44 500.90 52596.75 88888.00 2024-01-24 14:30:52.407 024 15851.40 500.87 52596.70 88888.00 2024-01-24 14:30:52.907 024 15851.35 500.81 52596.65 88888.00 2024-01-24 14:30:53.407 024 15851.28 500.78 52596.59 88888.00 2024-01-24 14:30:53.907 024 15851.22 500.78 52596.54 88888.00 2024-01-24 14:30:55.407 024 15851.15 500.63 52596.50 88888.00 2024-01-24 14:30:55.907 024 15851.16 500.61 52596.58 88888.00 2024-01-24 14:30:56.407 024 15851.17 500.49 52596.53 88888.00 2024-01-24 14:30:56.907 024 15851.16 500.40 52596.52 88888.00 2024-01-24 14:30:57.407 024 15851.13 500.32 52596.49 88888.00 2024-01-24 14:30:57.907 024 15851.08 500.23 52596.50 88888.00 2024-01-24 14:30:58.407 024 15851.02 500.10 52596.49 88888.00 2024-01-24 14:30:58.907 024 15851.04 500.00 52596.50 88888.00 2024-01-24 14:30:59.407 024 15851.07 499.92 52596.50 88888.00 2024-01-24 14:30:59.907 024 15851.04 499.82 52596.45 88888.00 2024-01-24 14:31:00.407 024 15850.97 499.76 52596.36 88888.00 2024-01-24 14:31:00.907 024 15850.96 499.64 52596.29 88888.00 2024-01-24 14:31:01.407 024 15850.96 499.51 52596.32 88888.00 2024-01-24 14:31:01.907 024 15850.95 499.41 52596.30 88888.00 2024-01-24 14:31:02.407 024 15850.95 499.28 52596.29 88888.00 2024-01-24 14:31:02.907 024 15850.95 499.06 52596.26 88888.00 2024-01-24 14:31:03.407 024 15850.96 499.00 52596.27 88888.00 2024-01-24 14:31:03.907 024 15850.98 498.85 52596.27 88888.00 2024-01-24 14:31:04.907 024 15851.05 498.61 52596.27 88888.00 2024-01-24 14:31:05.407 024 15851.06 498.54 52596.28 88888.00 2024-01-24 14:31:05.907 024 15851.02 498.48 52596.27 88888.00 2024-01-24 14:31:06.407 024 15851.02 498.37 52596.24 88888.00 2024-01-24 14:31:06.907 024 15851.04 498.21 52596.23 88888.00 2024-01-24 14:31:07.407 024 15851.07 498.08 52596.27 88888.00 2024-01-24 14:31:07.907 024 15851.08 498.03 52596.25 88888.00 2024-01-24 14:31:08.407 024 15851.02 497.99 52596.23 88888.00 2024-01-24 14:31:08.907 024 15851.10 497.90 52596.27 88888.00 2024-01-24 14:31:09.407 024 15851.11 497.82 52596.28 88888.00 2024-01-24 14:31:09.907 024 15851.13 497.79 52596.37 88888.00 2024-01-24 14:31:10.407 024 15851.18 497.75 52596.38 88888.00 2024-01-24 14:31:10.907 024 15851.23 497.68 52596.44 88888.00 2024-01-24 14:31:11.407 024 15851.25 497.63 52596.45 88888.00 2024-01-24 14:31:11.907 024 15851.29 497.61 52596.48 88888.00 2024-01-24 14:31:12.907 024 15851.33 497.57 52596.64 88888.00 2024-01-24 14:31:13.407 024 15851.37 497.55 52596.74 88888.00 2024-01-24 14:31:13.907 024 15851.38 497.51 52596.76 88888.00 2024-01-24 14:31:14.407 024 15851.40 497.49 52596.79 88888.00 2024-01-24 14:31:14.907 024 15851.38 497.48 52596.80 88888.00 2024-01-24 14:31:15.407 024 15851.34 497.47 52596.92 88888.00 2024-01-24 14:31:15.907 024 15851.34 497.47 52596.99 88888.00 2024-01-24 14:31:16.407 024 15851.37 497.43 52597.08 88888.00 2024-01-24 14:31:16.907 024 15851.38 497.41 52597.15 88888.00 2024-01-24 14:31:17.407 024 15851.37 497.47 52597.22 88888.00 2024-01-24 14:31:17.907 024 15851.37 497.46 52597.30 88888.00 2024-01-24 14:31:18.407 024 15851.36 497.43 52597.38 88888.00 2024-01-24 14:31:18.907 024 15851.31 497.37 52597.40 88888.00 2024-01-24 14:31:19.407 024 15851.27 497.33 52597.46 88888.00 2024-01-24 14:31:19.907 024 15851.29 497.30 52597.50 88888.00 2024-01-24 14:31:20.407 024 15851.31 497.32 52597.54 88888.00 2024-01-24 14:31:20.907 024 15851.27 497.33 52597.59 88888.00 2024-01-24 14:31:21.407 024 15851.29 497.31 52597.64 88888.00 2024-01-24 14:31:21.907 024 15851.31 497.27 52597.62 88888.00 2024-01-24 14:31:22.907 024 15851.29 497.24 52597.66 88888.00 2024-01-24 14:31:23.407 024 15851.24 497.21 52597.69 88888.00 2024-01-24 14:31:23.907 024 15851.24 497.16 52597.71 88888.00 2024-01-24 14:31:24.407 024 15851.25 497.14 52597.73 88888.00 2024-01-24 14:31:24.907 024 15851.26 497.17 52597.80 88888.00 2024-01-24 14:31:25.407 024 15851.22 497.11 52597.81 88888.00 2024-01-24 14:31:25.907 024 15851.19 497.08 52597.79 88888.00 2024-01-24 14:31:26.407 024 15851.17 497.07 52597.83 88888.00 2024-01-24 14:31:26.907 024 15851.17 497.09 52597.85 88888.00 2024-01-24 14:31:27.407 024 15851.19 497.12 52597.84 88888.00 2024-01-24 14:31:27.907 024 15851.16 497.13 52597.85 88888.00 2024-01-24 14:31:28.407 024 15851.05 497.12 52597.83 88888.00 2024-01-24 14:31:28.907 024 15851.00 497.14 52597.77 88888.00 2024-01-24 14:31:29.407 024 15850.98 497.17 52597.70 88888.00 2024-01-24 14:31:29.907 024 15850.95 497.24 52597.70 88888.00 2024-01-24 14:31:30.407 024 15850.93 497.29 52597.73 88888.00 2024-01-24 14:31:30.907 024 15850.95 497.32 52597.69 88888.00 2024-01-24 14:31:31.407 024 15850.96 497.37 52597.62 88888.00 2024-01-24 14:31:31.907 024 15850.97 497.41 52597.65 88888.00 2024-01-24 14:31:32.407 024 15850.95 497.43 52597.59 88888.00 2024-01-24 14:31:32.907 024 15850.91 497.48 52597.55 88888.00 2024-01-24 14:31:33.407 024 15850.95 497.55 52597.55 88888.00 2024-01-24 14:31:33.907 024 15850.96 497.59 52597.54 88888.00 2024-01-24 14:31:34.407 024 15850.97 497.60 52597.49 88888.00 2024-01-24 14:31:34.907 024 15850.95 497.69 52597.46 88888.00 2024-01-24 14:31:35.407 024 15850.91 497.79 52597.46 88888.00 2024-01-24 14:31:35.907 024 15850.82 497.84 52597.39 88888.00 2024-01-24 14:31:36.407 024 15850.84 497.92 52597.30 88888.00 2024-01-24 14:31:36.907 024 15850.87 497.99 52597.23 88888.00 2024-01-24 14:31:37.407 024 15850.84 498.07 52597.17 88888.00 2024-01-24 14:31:37.907 024 15850.87 498.12 52597.18 88888.00 2024-01-24 14:31:38.407 024 15850.87 498.13 52597.18 88888.00 2024-01-24 14:31:38.907 024 15850.83 498.18 52597.18 88888.00 2024-01-24 14:31:39.407 024 15850.84 498.28 52597.15 88888.00 2024-01-24 14:31:39.907 024 15850.91 498.33 52597.13 88888.00 2024-01-24 14:31:40.407 024 15850.89 498.34 52597.12 88888.00 2024-01-24 14:31:40.907 024 15850.88 498.36 52597.14 88888.00 2024-01-24 14:31:41.407 024 15850.84 498.36 52597.13 88888.00 2024-01-24 14:31:41.907 024 15850.87 498.38 52597.08 88888.00 2024-01-24 14:31:42.407 024 15850.87 498.38 52597.06 88888.00 2024-01-24 14:31:42.907 024 15850.86 498.41 52597.06 88888.00 2024-01-24 14:31:43.407 024 15850.93 498.38 52597.02 88888.00 2024-01-24 14:31:43.907 024 15850.89 498.35 52596.98 88888.00 2024-01-24 14:31:44.407 024 15850.87 498.36 52596.93 88888.00 2024-01-24 14:31:44.907 024 15850.90 498.34 52596.87 88888.00 2024-01-24 14:31:45.407 024 15850.88 498.37 52596.86 88888.00 2024-01-24 14:31:45.907 024 15850.83 498.41 52596.90 88888.00 2024-01-24 14:31:46.407 024 15850.88 498.41 52596.95 88888.00 2024-01-24 14:31:46.907 024 15850.87 498.36 52596.92 88888.00 2024-01-24 14:31:47.407 024 15850.84 498.30 52596.90 88888.00 2024-01-24 14:31:47.908 024 15850.81 498.26 52596.92 88888.00 2024-01-24 14:31:48.408 024 15850.73 498.24 52596.98 88888.00 2024-01-24 14:31:48.908 024 15850.61 498.25 52596.95 88888.00 2024-01-24 14:31:49.408 024 15850.60 498.16 52596.92 88888.00 2024-01-24 14:31:49.908 024 15850.54 498.11 52596.93 88888.00 2024-01-24 14:31:50.408 024 15850.51 498.05 52596.95 88888.00 2024-01-24 14:31:50.908 024 15850.45 498.01 52596.92 88888.00 2024-01-24 14:31:51.408 024 15850.42 497.92 52596.87 88888.00 2024-01-24 14:31:51.908 024 15850.36 497.84 52596.89 88888.00 2024-01-24 14:31:52.408 024 15850.36 497.77 52596.90 88888.00 2024-01-24 14:31:52.908 024 15850.28 497.65 52596.99 88888.00 2024-01-24 14:31:53.408 024 15850.26 497.56 52596.96 88888.00 2024-01-24 14:31:53.908 024 15850.28 497.51 52597.04 88888.00 2024-01-24 14:31:54.408 024 15850.29 497.40 52597.08 88888.00 2024-01-24 14:31:54.908 024 15850.26 497.31 52597.06 88888.00 2024-01-24 14:31:55.408 024 15850.24 497.21 52597.05 88888.00 2024-01-24 14:31:55.908 024 15850.20 497.14 52597.05 88888.00 2024-01-24 14:31:56.408 024 15850.23 497.05 52597.10 88888.00 2024-01-24 14:31:56.908 024 15850.26 496.94 52597.15 88888.00 2024-01-24 14:31:57.408 024 15850.27 496.87 52597.18 88888.00 2024-01-24 14:31:57.908 024 15850.27 496.78 52597.18 88888.00 2024-01-24 14:31:58.408 024 15850.23 496.70 52597.15 88888.00 2024-01-24 14:31:58.908 024 15850.21 496.58 52597.19 88888.00 2024-01-24 14:31:59.408 024 15850.21 496.48 52597.22 88888.00 2024-01-24 14:31:59.908 024 15850.28 496.40 52597.24 88888.00 2024-01-24 14:32:00.408 024 15850.34 496.35 52597.29 88888.00 2024-01-24 14:32:00.908 024 15850.35 496.26 52597.38 88888.00 2024-01-24 14:32:01.408 024 15850.28 496.21 52597.38 88888.00 2024-01-24 14:32:01.908 024 15850.28 496.14 52597.38 88888.00 2024-01-24 14:32:02.408 024 15850.32 496.04 52597.46 88888.00 2024-01-24 14:32:02.908 024 15850.30 496.00 52597.53 88888.00 2024-01-24 14:32:03.408 024 15850.29 495.99 52597.51 88888.00 2024-01-24 14:32:03.908 024 15850.29 495.93 52597.58 88888.00 2024-01-24 14:32:04.408 024 15850.29 495.88 52597.64 88888.00 2024-01-24 14:32:04.908 024 15850.24 495.88 52597.70 88888.00 2024-01-24 14:32:05.408 024 15850.21 495.90 52597.69 88888.00 2024-01-24 14:32:06.408 024 15850.25 495.97 52597.84 88888.00 2024-01-24 14:32:06.908 024 15850.24 496.04 52597.85 88888.00 2024-01-24 14:32:07.408 024 15850.21 496.08 52597.87 88888.00 2024-01-24 14:32:07.908 024 15850.25 496.11 52597.90 88888.00 2024-01-24 14:32:08.408 024 15850.24 496.17 52597.97 88888.00 2024-01-24 14:32:08.908 024 15850.20 496.20 52598.04 88888.00 2024-01-24 14:32:09.408 024 15850.21 496.21 52598.14 88888.00 2024-01-24 14:32:09.908 024 15850.20 496.28 52598.17 88888.00 2024-01-24 14:32:10.408 024 15850.29 496.32 52598.16 88888.00 2024-01-24 14:32:10.908 024 15850.33 496.37 52598.17 88888.00 2024-01-24 14:32:11.408 024 15850.33 496.46 52598.21 88888.00 2024-01-24 14:32:11.908 024 15850.37 496.57 52598.20 88888.00 2024-01-24 14:32:12.408 024 15850.33 496.64 52598.16 88888.00 2024-01-24 14:32:12.908 024 15850.30 496.72 52598.14 88888.00 2024-01-24 14:32:13.408 024 15850.34 496.79 52598.15 88888.00 2024-01-24 14:32:13.908 024 15850.39 496.87 52598.20 88888.00 2024-01-24 14:32:14.408 024 15850.44 496.95 52598.19 88888.00 2024-01-24 14:32:14.908 024 15850.55 497.06 52598.17 88888.00 2024-01-24 14:32:15.408 024 15850.54 497.17 52598.13 88888.00 2024-01-24 14:32:15.908 024 15850.54 497.22 52598.08 88888.00 2024-01-24 14:32:16.408 024 15850.55 497.30 52598.02 88888.00 2024-01-24 14:32:16.908 024 15850.55 497.37 52598.11 88888.00 2024-01-24 14:32:17.408 024 15850.57 497.49 52598.06 88888.00 2024-01-24 14:32:17.908 024 15850.59 497.53 52597.99 88888.00 2024-01-24 14:32:18.408 024 15850.63 497.63 52597.97 88888.00 2024-01-24 14:32:18.908 024 15850.63 497.70 52597.95 88888.00 2024-01-24 14:32:19.408 024 15850.62 497.75 52597.87 88888.00 2024-01-24 14:32:19.908 024 15850.57 497.81 52597.77 88888.00 2024-01-24 14:32:20.408 024 15850.59 497.84 52597.70 88888.00 2024-01-24 14:32:20.908 024 15850.55 497.89 52597.68 88888.00 2024-01-24 14:32:21.408 024 15850.52 497.94 52597.65 88888.00 2024-01-24 14:32:21.908 024 15850.47 498.05 52597.62 88888.00 2024-01-24 14:32:22.408 024 15850.50 498.09 52597.60 88888.00 2024-01-24 14:32:22.908 024 15850.45 498.12 52597.59 88888.00 2024-01-24 14:32:23.408 024 15850.43 498.17 52597.59 88888.00 2024-01-24 14:32:23.908 024 15850.38 498.19 52597.58 88888.00 2024-01-24 14:32:24.408 024 15850.38 498.21 52597.57 88888.00 2024-01-24 14:32:24.908 024 15850.37 498.25 52597.55 88888.00 2024-01-24 14:32:25.408 024 15850.33 498.28 52597.50 88888.00 2024-01-24 14:32:25.908 024 15850.30 498.28 52597.45 88888.00 2024-01-24 14:32:26.408 024 15850.30 498.25 52597.41 88888.00 2024-01-24 14:32:26.908 024 15850.27 498.21 52597.33 88888.00 2024-01-24 14:32:27.408 024 15850.26 498.20 52597.24 88888.00 2024-01-24 14:32:27.908 024 15850.23 498.15 52597.25 88888.00 2024-01-24 14:32:28.408 024 15850.21 498.11 52597.26 88888.00 2024-01-24 14:32:28.908 024 15850.20 498.10 52597.26 88888.00 2024-01-24 14:32:29.408 024 15850.18 498.11 52597.24 88888.00 2024-01-24 14:32:29.908 024 15850.21 498.07 52597.22 88888.00 2024-01-24 14:32:30.408 024 15850.21 498.09 52597.20 88888.00 2024-01-24 14:32:30.908 024 15850.20 498.12 52597.20 88888.00 2024-01-24 14:32:31.408 024 15850.19 498.10 52597.23 88888.00 2024-01-24 14:32:31.908 024 15850.16 498.07 52597.27 88888.00 2024-01-24 14:32:32.408 024 15850.19 498.08 52597.32 88888.00 2024-01-24 14:32:32.908 024 15850.24 498.11 52597.25 88888.00 2024-01-24 14:32:33.408 024 15850.28 498.13 52597.21 88888.00 2024-01-24 14:32:33.908 024 15850.34 498.12 52597.15 88888.00 2024-01-24 14:32:34.408 024 15850.34 498.09 52597.04 88888.00 2024-01-24 14:32:34.908 024 15850.34 498.04 52596.99 88888.00 2024-01-24 14:32:35.408 024 15850.39 497.96 52597.04 88888.00 2024-01-24 14:32:35.908 024 15850.43 497.93 52597.01 88888.00 2024-01-24 14:32:36.408 024 15850.45 497.94 52596.98 88888.00 2024-01-24 14:32:36.908 024 15850.52 497.90 52596.94 88888.00 2024-01-24 14:32:37.408 024 15850.55 497.87 52596.87 88888.00 2024-01-24 14:32:37.908 024 15850.55 497.89 52596.84 88888.00 2024-01-24 14:32:38.408 024 15850.57 497.86 52596.82 88888.00 2024-01-24 14:32:38.908 024 15850.61 497.82 52596.81 88888.00 2024-01-24 14:32:39.408 024 15850.60 497.74 52596.77 88888.00 2024-01-24 14:32:39.908 024 15850.66 497.74 52596.76 88888.00 2024-01-24 14:32:40.408 024 15850.74 497.67 52596.78 88888.00 2024-01-24 14:32:40.908 024 15850.82 497.63 52596.75 88888.00 2024-01-24 14:32:41.408 024 15850.83 497.60 52596.68 88888.00 2024-01-24 14:32:41.908 024 15850.81 497.56 52596.74 88888.00 2024-01-24 14:32:42.408 024 15850.80 497.57 52596.74 88888.00 2024-01-24 14:32:42.908 024 15850.89 497.56 52596.70 88888.00 2024-01-24 14:32:43.408 024 15850.89 497.56 52596.73 88888.00 2024-01-24 14:32:43.908 024 15850.86 497.49 52596.76 88888.00 2024-01-24 14:32:44.408 024 15850.89 497.47 52596.75 88888.00 2024-01-24 14:32:44.908 024 15850.91 497.44 52596.77 88888.00 2024-01-24 14:32:45.408 024 15850.91 497.38 52596.82 88888.00 2024-01-24 14:32:45.908 024 15850.91 497.38 52596.89 88888.00 2024-01-24 14:32:46.408 024 15850.97 497.32 52596.94 88888.00 2024-01-24 14:32:46.908 024 15851.02 497.20 52596.96 88888.00 2024-01-24 14:32:47.408 024 15851.00 497.16 52596.97 88888.00 2024-01-24 14:32:47.908 024 15850.96 497.20 52597.00 88888.00 2024-01-24 14:32:48.408 024 15850.98 497.18 52597.01 88888.00 2024-01-24 14:32:48.908 024 15851.01 497.16 52596.99 88888.00 2024-01-24 14:32:49.408 024 15851.00 497.11 52597.07 88888.00 2024-01-24 14:32:49.908 024 15850.97 497.08 52597.17 88888.00 2024-01-24 14:32:50.408 024 15850.97 497.05 52597.19 88888.00 2024-01-24 14:32:50.908 024 15851.01 497.07 52597.28 88888.00 2024-01-24 14:32:51.408 024 15850.97 497.13 52597.36 88888.00 2024-01-24 14:32:51.908 024 15850.93 497.13 52597.42 88888.00 2024-01-24 14:32:52.408 024 15850.90 497.16 52597.51 88888.00 2024-01-24 14:32:52.908 024 15850.90 497.20 52597.56 88888.00 2024-01-24 14:32:53.408 024 15850.92 497.20 52597.60 88888.00 2024-01-24 14:32:53.908 024 15850.93 497.26 52597.66 88888.00 2024-01-24 14:32:54.408 024 15850.95 497.32 52597.70 88888.00 2024-01-24 14:32:54.908 024 15850.92 497.34 52597.71 88888.00 2024-01-24 14:32:55.408 024 15850.99 497.40 52597.76 88888.00 2024-01-24 14:32:55.908 024 15850.97 497.48 52597.77 88888.00 2024-01-24 14:32:56.408 024 15850.93 497.58 52597.75 88888.00 2024-01-24 14:32:56.908 024 15850.90 497.63 52597.80 88888.00 2024-01-24 14:32:57.408 024 15850.91 497.70 52597.86 88888.00 2024-01-24 14:32:57.908 024 15850.93 497.77 52597.86 88888.00 2024-01-24 14:32:58.908 024 15850.84 497.98 52597.90 88888.00 2024-01-24 14:32:59.408 024 15850.87 498.05 52597.98 88888.00 2024-01-24 14:32:59.908 024 15850.82 498.16 52598.00 88888.00 2024-01-24 14:33:00.408 024 15850.78 498.25 52598.06 88888.00 2024-01-24 14:33:00.908 024 15850.72 498.34 52598.08 88888.00 2024-01-24 14:33:01.408 024 15850.65 498.39 52598.05 88888.00 2024-01-24 14:33:01.908 024 15850.60 498.53 52598.07 88888.00 2024-01-24 14:33:02.408 024 15850.61 498.63 52598.06 88888.00 2024-01-24 14:33:02.908 024 15850.51 498.74 52598.06 88888.00 2024-01-24 14:33:03.408 024 15850.42 498.79 52597.99 88888.00 2024-01-24 14:33:03.908 024 15850.41 498.85 52597.96 88888.00 2024-01-24 14:33:04.408 024 15850.36 498.93 52597.94 88888.00 2024-01-24 14:33:04.908 024 15850.25 499.05 52597.93 88888.00 2024-01-24 14:33:05.408 024 15850.23 499.12 52597.95 88888.00 2024-01-24 14:33:05.908 024 15850.17 499.21 52597.96 88888.00 2024-01-24 14:33:06.408 024 15850.11 499.29 52597.91 88888.00 2024-01-24 14:33:06.908 024 15850.01 499.34 52597.90 88888.00 2024-01-24 14:33:07.408 024 15849.99 499.47 52597.91 88888.00 2024-01-24 14:33:07.908 024 15849.93 499.55 52597.89 88888.00 2024-01-24 14:33:08.408 024 15849.86 499.62 52597.89 88888.00 2024-01-24 14:33:08.908 024 15849.86 499.69 52597.86 88888.00 2024-01-24 14:33:09.408 024 15849.79 499.79 52597.80 88888.00 2024-01-24 14:33:09.908 024 15849.73 499.82 52597.71 88888.00 2024-01-24 14:33:10.408 024 15849.70 499.89 52597.70 88888.00 2024-01-24 14:33:10.908 024 15849.64 499.99 52597.66 88888.00 2024-01-24 14:33:11.408 024 15849.63 500.05 52597.66 88888.00 2024-01-24 14:33:11.908 024 15849.61 500.10 52597.58 88888.00 2024-01-24 14:33:12.408 024 15849.64 500.15 52597.50 88888.00 2024-01-24 14:33:12.908 024 15849.63 500.17 52597.48 88888.00 2024-01-24 14:33:13.408 024 15849.56 500.23 52597.46 88888.00 2024-01-24 14:33:13.908 024 15849.54 500.33 52597.47 88888.00 2024-01-24 14:33:14.408 024 15849.52 500.37 52597.43 88888.00 2024-01-24 14:33:14.908 024 15849.56 500.37 52597.33 88888.00 2024-01-24 14:33:15.408 024 15849.51 500.38 52597.32 88888.00 2024-01-24 14:33:15.908 024 15849.46 500.42 52597.25 88888.00 2024-01-24 14:33:16.408 024 15849.47 500.44 52597.22 88888.00 2024-01-24 14:33:16.908 024 15849.54 500.43 52597.18 88888.00 2024-01-24 14:33:17.908 024 15849.48 500.51 52597.03 88888.00 2024-01-24 14:33:18.408 024 15849.50 500.46 52597.01 88888.00 2024-01-24 14:33:18.908 024 15849.56 500.44 52597.04 88888.00 2024-01-24 14:33:19.408 024 15849.57 500.43 52597.03 88888.00 2024-01-24 14:33:19.908 024 15849.54 500.44 52597.00 88888.00 2024-01-24 14:33:20.408 024 15849.54 500.46 52596.92 88888.00 2024-01-24 14:33:20.908 024 15849.56 500.45 52596.92 88888.00 2024-01-24 14:33:21.408 024 15849.59 500.42 52596.90 88888.00 2024-01-24 14:33:21.908 024 15849.61 500.37 52596.92 88888.00 2024-01-24 14:33:22.408 024 15849.59 500.33 52596.93 88888.00 2024-01-24 14:33:22.908 024 15849.55 500.24 52596.94 88888.00 2024-01-24 14:33:23.408 024 15849.57 500.20 52596.90 88888.00 2024-01-24 14:33:23.908 024 15849.62 500.18 52596.89 88888.00 2024-01-24 14:33:24.408 024 15849.69 500.16 52596.82 88888.00 2024-01-24 14:33:24.908 024 15849.68 500.16 52596.79 88888.00 2024-01-24 14:33:25.408 024 15849.68 500.14 52596.79 88888.00 2024-01-24 14:33:25.908 024 15849.77 500.12 52596.80 88888.00 2024-01-24 14:33:26.408 024 15849.80 500.03 52596.83 88888.00 2024-01-24 14:33:26.908 024 15849.88 500.02 52596.85 88888.00 2024-01-24 14:33:27.908 024 15849.97 499.97 52596.84 88888.00 2024-01-24 14:33:28.408 024 15849.98 499.93 52596.86 88888.00 2024-01-24 14:33:28.908 024 15850.02 499.89 52596.92 88888.00 2024-01-24 14:33:29.408 024 15850.09 499.86 52596.94 88888.00 2024-01-24 14:33:29.908 024 15850.15 499.82 52596.99 88888.00 2024-01-24 14:33:30.408 024 15850.20 499.80 52597.00 88888.00 2024-01-24 14:33:30.908 024 15850.26 499.79 52597.02 88888.00 2024-01-24 14:33:31.408 024 15850.36 499.75 52597.02 88888.00 2024-01-24 14:33:31.908 024 15850.41 499.73 52596.99 88888.00 2024-01-24 14:33:32.408 024 15850.48 499.72 52596.97 88888.00 2024-01-24 14:33:32.908 024 15850.54 499.72 52597.00 88888.00 2024-01-24 14:33:33.408 024 15850.64 499.73 52597.06 88888.00 2024-01-24 14:33:33.908 024 15850.72 499.69 52597.12 88888.00 2024-01-24 14:33:34.408 024 15850.83 499.67 52597.14 88888.00 2024-01-24 14:33:34.908 024 15850.82 499.69 52597.16 88888.00 2024-01-24 14:33:35.408 024 15850.87 499.66 52597.14 88888.00 2024-01-24 14:33:35.908 024 15850.98 499.66 52597.19 88888.00 2024-01-24 14:33:36.408 024 15851.08 499.65 52597.27 88888.00 2024-01-24 14:33:36.908 024 15851.11 499.63 52597.29 88888.00 2024-01-24 14:33:37.908 024 15851.24 499.64 52597.26 88888.00 2024-01-24 14:33:38.408 024 15851.28 499.72 52597.29 88888.00 2024-01-24 14:33:38.908 024 15851.29 499.74 52597.32 88888.00 2024-01-24 14:33:39.408 024 15851.36 499.75 52597.37 88888.00 2024-01-24 14:33:39.908 024 15851.41 499.77 52597.38 88888.00 2024-01-24 14:33:40.408 024 15851.42 499.79 52597.39 88888.00 2024-01-24 14:33:40.908 024 15851.36 499.80 52597.38 88888.00 2024-01-24 14:33:41.408 024 15851.37 499.82 52597.41 88888.00 2024-01-24 14:33:41.908 024 15851.47 499.83 52597.46 88888.00 2024-01-24 14:33:42.408 024 15851.52 499.84 52597.44 88888.00 2024-01-24 14:33:42.908 024 15851.52 499.84 52597.43 88888.00 2024-01-24 14:33:43.408 024 15851.43 499.83 52597.48 88888.00 2024-01-24 14:33:43.908 024 15851.41 499.88 52597.55 88888.00 2024-01-24 14:33:44.408 024 15851.38 499.88 52597.47 88888.00 2024-01-24 14:33:44.908 024 15851.32 499.86 52597.47 88888.00 2024-01-24 14:33:45.408 024 15851.23 499.91 52597.44 88888.00 2024-01-24 14:33:45.908 024 15851.19 499.93 52597.46 88888.00 2024-01-24 14:33:46.408 024 15851.11 499.92 52597.43 88888.00 2024-01-24 14:33:46.908 024 15851.02 499.94 52597.41 88888.00 2024-01-24 14:33:47.408 024 15850.97 499.95 52597.39 88888.00 2024-01-24 14:33:47.908 024 15850.92 499.99 52597.37 88888.00 2024-01-24 14:33:48.408 024 15850.86 499.99 52597.39 88888.00 2024-01-24 14:33:48.908 024 15850.77 499.99 52597.40 88888.00 2024-01-24 14:33:49.408 024 15850.71 499.97 52597.45 88888.00 2024-01-24 14:33:49.908 024 15850.63 499.99 52597.49 88888.00 2024-01-24 14:33:50.408 024 15850.51 500.00 52597.50 88888.00 2024-01-24 14:33:50.908 024 15850.45 500.07 52597.43 88888.00 2024-01-24 14:33:51.408 024 15850.38 500.09 52597.37 88888.00 2024-01-24 14:33:51.908 024 15850.32 500.09 52597.35 88888.00 2024-01-24 14:33:52.408 024 15850.23 500.12 52597.40 88888.00 2024-01-24 14:33:52.908 024 15850.11 500.08 52597.40 88888.00 2024-01-24 14:33:53.408 024 15850.02 500.08 52597.32 88888.00 2024-01-24 14:33:53.908 024 15849.96 500.09 52597.28 88888.00 2024-01-24 14:33:54.408 024 15849.89 500.11 52597.33 88888.00 2024-01-24 14:33:54.908 024 15849.81 500.08 52597.28 88888.00 2024-01-24 14:33:55.408 024 15849.77 500.06 52597.23 88888.00 2024-01-24 14:33:55.908 024 15849.75 500.07 52597.24 88888.00 2024-01-24 14:33:56.408 024 15849.64 500.11 52597.27 88888.00 2024-01-24 14:33:56.908 024 15849.53 500.18 52597.24 88888.00 2024-01-24 14:33:57.408 024 15849.46 500.17 52597.24 88888.00 2024-01-24 14:33:57.908 024 15849.45 500.15 52597.24 88888.00 2024-01-24 14:33:58.408 024 15849.43 500.12 52597.24 88888.00 2024-01-24 14:33:58.908 024 15849.42 500.11 52597.20 88888.00 2024-01-24 14:33:59.408 024 15849.29 500.08 52597.22 88888.00 2024-01-24 14:33:59.908 024 15849.19 500.06 52597.21 88888.00 2024-01-24 14:34:00.408 024 15849.17 500.06 52597.14 88888.00 2024-01-24 14:34:00.908 024 15849.14 500.03 52597.06 88888.00 2024-01-24 14:34:01.408 024 15849.00 500.01 52597.04 88888.00 2024-01-24 14:34:01.908 024 15848.96 500.02 52597.04 88888.00 2024-01-24 14:34:02.408 024 15848.96 500.00 52597.04 88888.00 2024-01-24 14:34:02.908 024 15848.93 500.01 52597.01 88888.00 2024-01-24 14:34:03.408 024 15848.89 499.97 52596.90 88888.00 2024-01-24 14:34:03.908 024 15848.83 499.93 52596.90 88888.00 2024-01-24 14:34:04.408 024 15848.79 499.92 52596.90 88888.00 2024-01-24 14:34:04.908 024 15848.78 499.92 52596.89 88888.00 2024-01-24 14:34:05.908 024 15848.72 499.91 52596.86 88888.00 2024-01-24 14:34:06.408 024 15848.69 499.91 52596.84 88888.00 2024-01-24 14:34:06.908 024 15848.69 499.93 52596.84 88888.00 2024-01-24 14:34:07.408 024 15848.73 499.98 52596.83 88888.00 2024-01-24 14:34:07.908 024 15848.71 500.07 52596.78 88888.00 2024-01-24 14:34:08.408 024 15848.73 500.11 52596.80 88888.00 2024-01-24 14:34:08.908 024 15848.72 500.16 52596.81 88888.00 2024-01-24 14:34:09.408 024 15848.75 500.24 52596.85 88888.00 2024-01-24 14:34:09.908 024 15848.72 500.31 52596.88 88888.00 2024-01-24 14:34:10.408 024 15848.73 500.34 52596.85 88888.00 2024-01-24 14:34:10.908 024 15848.81 500.40 52596.85 88888.00 2024-01-24 14:34:11.408 024 15848.83 500.45 52596.83 88888.00 2024-01-24 14:34:11.908 024 15848.90 500.49 52596.86 88888.00 2024-01-24 14:34:12.408 024 15848.91 500.49 52596.88 88888.00 2024-01-24 14:34:12.908 024 15848.96 500.51 52596.85 88888.00 2024-01-24 14:34:13.408 024 15848.98 500.51 52596.87 88888.00 2024-01-24 14:34:13.908 024 15849.09 500.54 52596.93 88888.00 2024-01-24 14:34:14.408 024 15849.16 500.62 52596.95 88888.00 2024-01-24 14:34:14.908 024 15849.23 500.69 52596.90 88888.00 2024-01-24 14:34:15.908 024 15849.41 500.72 52597.01 88888.00 2024-01-24 14:34:16.408 024 15849.46 500.75 52596.98 88888.00 2024-01-24 14:34:16.908 024 15849.57 500.77 52596.98 88888.00 2024-01-24 14:34:17.408 024 15849.74 500.81 52597.06 88888.00 2024-01-24 14:34:17.908 024 15849.80 500.83 52597.08 88888.00 2024-01-24 14:34:18.408 024 15849.91 500.81 52597.07 88888.00 2024-01-24 14:34:18.908 024 15850.04 500.79 52597.10 88888.00 2024-01-24 14:34:19.408 024 15850.13 500.79 52597.19 88888.00 2024-01-24 14:34:19.908 024 15850.26 500.78 52597.19 88888.00 2024-01-24 14:34:20.408 024 15850.36 500.78 52597.21 88888.00 2024-01-24 14:34:20.908 024 15850.46 500.76 52597.21 88888.00 2024-01-24 14:34:21.408 024 15850.56 500.74 52597.26 88888.00 2024-01-24 14:34:21.908 024 15850.60 500.70 52597.28 88888.00 2024-01-24 14:34:22.408 024 15850.69 500.69 52597.26 88888.00 2024-01-24 14:34:22.908 024 15850.81 500.66 52597.26 88888.00 2024-01-24 14:34:23.408 024 15850.92 500.63 52597.25 88888.00 2024-01-24 14:34:23.908 024 15851.00 500.62 52597.26 88888.00 2024-01-24 14:34:24.408 024 15851.04 500.58 52597.22 88888.00 2024-01-24 14:34:24.908 024 15851.07 500.53 52597.21 88888.00 2024-01-24 14:34:25.408 024 15851.09 500.52 52597.20 88888.00 2024-01-24 14:34:25.908 024 15851.13 500.53 52597.18 88888.00 2024-01-24 14:34:26.408 024 15851.16 500.45 52597.23 88888.00 2024-01-24 14:34:26.908 024 15851.16 500.42 52597.27 88888.00 2024-01-24 14:34:27.408 024 15851.16 500.41 52597.32 88888.00 2024-01-24 14:34:27.908 024 15851.16 500.38 52597.29 88888.00 2024-01-24 14:34:28.408 024 15851.14 500.36 52597.25 88888.00 2024-01-24 14:34:28.908 024 15851.14 500.36 52597.20 88888.00 2024-01-24 14:34:29.408 024 15851.16 500.32 52597.22 88888.00 2024-01-24 14:34:29.908 024 15851.10 500.27 52597.27 88888.00 2024-01-24 14:34:30.408 024 15851.05 500.27 52597.23 88888.00 2024-01-24 14:34:30.908 024 15851.10 500.27 52597.20 88888.00 2024-01-24 14:34:31.408 024 15851.08 500.25 52597.24 88888.00 2024-01-24 14:34:31.908 024 15851.02 500.24 52597.25 88888.00 2024-01-24 14:34:32.408 024 15851.04 500.18 52597.20 88888.00 2024-01-24 14:34:32.908 024 15850.98 500.15 52597.19 88888.00 2024-01-24 14:34:33.408 024 15850.95 500.17 52597.20 88888.00 2024-01-24 14:34:33.908 024 15850.92 500.16 52597.25 88888.00 2024-01-24 14:34:34.408 024 15850.86 500.10 52597.26 88888.00 2024-01-24 14:34:34.908 024 15850.83 500.09 52597.27 88888.00 2024-01-24 14:34:35.408 024 15850.73 500.08 52597.26 88888.00 2024-01-24 14:34:35.908 024 15850.68 500.07 52597.23 88888.00 2024-01-24 14:34:36.408 024 15850.61 500.06 52597.18 88888.00 2024-01-24 14:34:36.908 024 15850.59 500.05 52597.14 88888.00 2024-01-24 14:34:37.408 024 15850.61 500.05 52597.16 88888.00 2024-01-24 14:34:37.908 024 15850.55 500.08 52597.10 88888.00 2024-01-24 14:34:38.408 024 15850.44 500.03 52597.07 88888.00 2024-01-24 14:34:38.908 024 15850.35 500.01 52597.01 88888.00 2024-01-24 14:34:39.408 024 15850.32 500.06 52596.98 88888.00 2024-01-24 14:34:39.908 024 15850.24 500.05 52596.92 88888.00 2024-01-24 14:34:40.408 024 15850.20 499.99 52596.89 88888.00 2024-01-24 14:34:40.908 024 15850.11 499.95 52596.93 88888.00 2024-01-24 14:34:41.408 024 15850.11 499.98 52596.98 88888.00 2024-01-24 14:34:41.908 024 15850.04 499.99 52596.94 88888.00 2024-01-24 14:34:42.408 024 15849.89 499.97 52596.93 88888.00 2024-01-24 14:34:42.908 024 15849.87 499.92 52596.92 88888.00 2024-01-24 14:34:43.408 024 15849.80 499.91 52596.90 88888.00 2024-01-24 14:34:43.908 024 15849.72 499.83 52596.89 88888.00 2024-01-24 14:34:44.408 024 15849.66 499.81 52596.92 88888.00 2024-01-24 14:34:44.908 024 15849.60 499.88 52596.88 88888.00 2024-01-24 14:34:45.408 024 15849.53 499.82 52596.90 88888.00 2024-01-24 14:34:45.908 024 15849.45 499.79 52596.88 88888.00 2024-01-24 14:34:46.408 024 15849.37 499.80 52596.93 88888.00 2024-01-24 14:34:46.908 024 15849.28 499.74 52596.94 88888.00 2024-01-24 14:34:47.408 024 15849.20 499.68 52596.90 88888.00 2024-01-24 14:34:47.908 024 15849.17 499.65 52596.96 88888.00 2024-01-24 14:34:48.408 024 15849.11 499.63 52596.97 88888.00 2024-01-24 14:34:49.408 024 15848.88 499.64 52596.85 88888.00 2024-01-24 14:34:49.908 024 15848.82 499.62 52596.78 88888.00 2024-01-24 14:34:50.408 024 15848.78 499.62 52596.82 88888.00 2024-01-24 14:34:50.908 024 15848.64 499.62 52596.80 88888.00 2024-01-24 14:34:51.408 024 15848.53 499.62 52596.84 88888.00 2024-01-24 14:34:51.908 024 15848.46 499.64 52596.83 88888.00 2024-01-24 14:34:52.408 024 15848.42 499.60 52596.89 88888.00 2024-01-24 14:34:52.908 024 15848.33 499.57 52596.94 88888.00 2024-01-24 14:34:53.408 024 15848.27 499.57 52596.99 88888.00 2024-01-24 14:34:53.908 024 15848.18 499.59 52596.98 88888.00 2024-01-24 14:34:54.408 024 15848.12 499.59 52596.99 88888.00 2024-01-24 14:34:54.908 024 15848.08 499.60 52597.04 88888.00 2024-01-24 14:34:55.408 024 15848.04 499.58 52597.14 88888.00 2024-01-24 14:34:55.908 024 15847.97 499.56 52597.16 88888.00 2024-01-24 14:34:56.408 024 15847.92 499.56 52597.14 88888.00 2024-01-24 14:34:56.908 024 15847.92 499.58 52597.16 88888.00 2024-01-24 14:34:57.408 024 15847.88 499.62 52597.17 88888.00 2024-01-24 14:34:57.908 024 15847.89 499.65 52597.20 88888.00 2024-01-24 14:34:58.408 024 15847.85 499.68 52597.19 88888.00 2024-01-24 14:34:59.408 024 15847.82 499.80 52597.26 88888.00 2024-01-24 14:34:59.908 024 15847.82 499.81 52597.27 88888.00 2024-01-24 14:35:00.408 024 15847.81 499.82 52597.27 88888.00 2024-01-24 14:35:00.908 024 15847.85 499.84 52597.30 88888.00 2024-01-24 14:35:01.408 024 15847.94 499.89 52597.38 88888.00 2024-01-24 14:35:01.908 024 15847.97 499.91 52597.44 88888.00 2024-01-24 14:35:02.408 024 15848.07 499.90 52597.45 88888.00 2024-01-24 14:35:02.908 024 15848.15 499.92 52597.56 88888.00 2024-01-24 14:35:03.408 024 15848.16 499.95 52597.62 88888.00 2024-01-24 14:35:03.908 024 15848.22 500.05 52597.66 88888.00 2024-01-24 14:35:04.408 024 15848.34 500.09 52597.58 88888.00 2024-01-24 14:35:04.908 024 15848.49 500.15 52597.58 88888.00 2024-01-24 14:35:05.408 024 15848.60 500.19 52597.57 88888.00 2024-01-24 14:35:05.908 024 15848.71 500.19 52597.56 88888.00 2024-01-24 14:35:06.408 024 15848.81 500.21 52597.56 88888.00 2024-01-24 14:35:06.908 024 15848.90 500.27 52597.61 88888.00 2024-01-24 14:35:07.408 024 15849.02 500.29 52597.64 88888.00 2024-01-24 14:35:07.908 024 15849.11 500.33 52597.65 88888.00 2024-01-24 14:35:08.408 024 15849.25 500.34 52597.64 88888.00 2024-01-24 14:35:08.908 024 15849.39 500.34 52597.65 88888.00 2024-01-24 14:35:09.408 024 15849.48 500.36 52597.60 88888.00 2024-01-24 14:35:09.908 024 15849.61 500.43 52597.61 88888.00 2024-01-24 14:35:10.408 024 15849.69 500.49 52597.59 88888.00 2024-01-24 14:35:10.908 024 15849.77 500.44 52597.57 88888.00 2024-01-24 14:35:11.408 024 15849.91 500.43 52597.61 88888.00 2024-01-24 14:35:11.908 024 15850.01 500.45 52597.57 88888.00 2024-01-24 14:35:12.408 024 15850.10 500.50 52597.50 88888.00 2024-01-24 14:35:12.908 024 15850.24 500.46 52597.46 88888.00 2024-01-24 14:35:13.408 024 15850.35 500.45 52597.44 88888.00 2024-01-24 14:35:13.908 024 15850.43 500.46 52597.37 88888.00 2024-01-24 14:35:14.408 024 15850.48 500.45 52597.32 88888.00 2024-01-24 14:35:14.908 024 15850.52 500.41 52597.24 88888.00 2024-01-24 14:35:15.408 024 15850.61 500.40 52597.21 88888.00 2024-01-24 14:35:15.908 024 15850.68 500.38 52597.24 88888.00 2024-01-24 14:35:16.408 024 15850.70 500.38 52597.25 88888.00 2024-01-24 14:35:16.908 024 15850.72 500.34 52597.25 88888.00 2024-01-24 14:35:17.408 024 15850.71 500.28 52597.24 88888.00 2024-01-24 14:35:17.908 024 15850.71 500.23 52597.23 88888.00 2024-01-24 14:35:18.408 024 15850.71 500.20 52597.10 88888.00 2024-01-24 14:35:18.908 024 15850.73 500.12 52597.01 88888.00 2024-01-24 14:35:19.408 024 15850.72 500.05 52596.93 88888.00 2024-01-24 14:35:19.908 024 15850.75 499.97 52596.85 88888.00 2024-01-24 14:35:20.408 024 15850.73 499.89 52596.82 88888.00 2024-01-24 14:35:20.908 024 15850.69 499.82 52596.77 88888.00 2024-01-24 14:35:21.408 024 15850.65 499.74 52596.74 88888.00 2024-01-24 14:35:21.908 024 15850.60 499.60 52596.70 88888.00 2024-01-24 14:35:22.408 024 15850.53 499.56 52596.70 88888.00 2024-01-24 14:35:22.908 024 15850.47 499.49 52596.75 88888.00 2024-01-24 14:35:23.408 024 15850.42 499.38 52596.73 88888.00 2024-01-24 14:35:23.908 024 15850.33 499.33 52596.68 88888.00 2024-01-24 14:35:24.408 024 15850.27 499.22 52596.68 88888.00 2024-01-24 14:35:24.908 024 15850.19 499.19 52596.68 88888.00 2024-01-24 14:35:25.408 024 15850.13 499.10 52596.64 88888.00 2024-01-24 14:35:25.908 024 15850.02 498.97 52596.60 88888.00 2024-01-24 14:35:26.408 024 15849.92 498.89 52596.56 88888.00 2024-01-24 14:35:26.908 024 15849.87 498.86 52596.50 88888.00 2024-01-24 14:35:27.408 024 15849.75 498.77 52596.55 88888.00 2024-01-24 14:35:27.908 024 15849.62 498.70 52596.50 88888.00 2024-01-24 14:35:28.408 024 15849.48 498.67 52596.56 88888.00 2024-01-24 14:35:28.908 024 15849.39 498.61 52596.55 88888.00 2024-01-24 14:35:29.408 024 15849.27 498.53 52596.59 88888.00 2024-01-24 14:35:29.908 024 15849.15 498.48 52596.63 88888.00 2024-01-24 14:35:30.408 024 15849.02 498.43 52596.60 88888.00 2024-01-24 14:35:30.908 024 15848.87 498.41 52596.63 88888.00 2024-01-24 14:35:31.408 024 15848.75 498.37 52596.74 88888.00 2024-01-24 14:35:31.908 024 15848.61 498.33 52596.76 88888.00 2024-01-24 14:35:32.408 024 15848.47 498.25 52596.72 88888.00 2024-01-24 14:35:32.908 024 15848.34 498.20 52596.69 88888.00 2024-01-24 14:35:33.408 024 15848.20 498.20 52596.74 88888.00 2024-01-24 14:35:33.908 024 15848.04 498.20 52596.81 88888.00 2024-01-24 14:35:34.408 024 15847.98 498.18 52596.83 88888.00 2024-01-24 14:35:34.908 024 15847.87 498.15 52596.83 88888.00 2024-01-24 14:35:35.408 024 15847.80 498.16 52596.83 88888.00 2024-01-24 14:35:35.908 024 15847.72 498.19 52596.88 88888.00 2024-01-24 14:35:36.408 024 15847.65 498.18 52596.89 88888.00 2024-01-24 14:35:36.908 024 15847.57 498.20 52596.92 88888.00 2024-01-24 14:35:37.408 024 15847.44 498.20 52596.98 88888.00 2024-01-24 14:35:37.908 024 15847.37 498.21 52597.01 88888.00 2024-01-24 14:35:38.408 024 15847.30 498.27 52597.01 88888.00 2024-01-24 14:35:38.908 024 15847.18 498.28 52597.07 88888.00 2024-01-24 14:35:39.408 024 15847.10 498.32 52597.14 88888.00 2024-01-24 14:35:39.908 024 15847.06 498.36 52597.15 88888.00 2024-01-24 14:35:40.408 024 15847.00 498.42 52597.19 88888.00 2024-01-24 14:35:40.908 024 15846.94 498.48 52597.27 88888.00 2024-01-24 14:35:41.408 024 15846.91 498.54 52597.27 88888.00 2024-01-24 14:35:41.908 024 15846.88 498.60 52597.29 88888.00 2024-01-24 14:35:42.408 024 15846.83 498.64 52597.32 88888.00 2024-01-24 14:35:42.908 024 15846.80 498.67 52597.34 88888.00 2024-01-24 14:35:43.408 024 15846.80 498.76 52597.40 88888.00 2024-01-24 14:35:43.908 024 15846.82 498.81 52597.41 88888.00 2024-01-24 14:35:44.408 024 15846.80 498.87 52597.49 88888.00 2024-01-24 14:35:44.908 024 15846.82 498.89 52597.60 88888.00 2024-01-24 14:35:45.408 024 15846.84 498.95 52597.60 88888.00 2024-01-24 14:35:45.908 024 15846.90 499.04 52597.62 88888.00 2024-01-24 14:35:46.408 024 15846.93 499.08 52597.66 88888.00 2024-01-24 14:35:46.908 024 15846.98 499.13 52597.62 88888.00 2024-01-24 14:35:47.408 024 15847.01 499.17 52597.64 88888.00 2024-01-24 14:35:47.908 024 15847.04 499.25 52597.66 88888.00 2024-01-24 14:35:48.408 024 15847.11 499.34 52597.60 88888.00 2024-01-24 14:35:48.908 024 15847.19 499.42 52597.55 88888.00 2024-01-24 14:35:49.408 024 15847.26 499.47 52597.59 88888.00 2024-01-24 14:35:49.908 024 15847.34 499.49 52597.67 88888.00 2024-01-24 14:35:50.408 024 15847.45 499.54 52597.70 88888.00 2024-01-24 14:35:50.908 024 15847.54 499.60 52597.77 88888.00 2024-01-24 14:35:51.408 024 15847.62 499.67 52597.80 88888.00 2024-01-24 14:35:51.908 024 15847.67 499.75 52597.79 88888.00 2024-01-24 14:35:52.408 024 15847.78 499.80 52597.83 88888.00 2024-01-24 14:35:52.908 024 15847.98 499.81 52597.82 88888.00 2024-01-24 14:35:53.408 024 15848.09 499.89 52597.83 88888.00 2024-01-24 14:35:53.908 024 15848.18 500.00 52597.84 88888.00 2024-01-24 14:35:54.408 024 15848.25 500.11 52597.83 88888.00 2024-01-24 14:35:54.908 024 15848.33 500.19 52597.81 88888.00 2024-01-24 14:35:55.408 024 15848.42 500.18 52597.78 88888.00 2024-01-24 14:35:55.908 024 15848.55 500.23 52597.80 88888.00 2024-01-24 14:35:56.408 024 15848.67 500.32 52597.78 88888.00 2024-01-24 14:35:56.908 024 15848.79 500.42 52597.79 88888.00 2024-01-24 14:35:57.408 024 15848.89 500.49 52597.83 88888.00 2024-01-24 14:35:57.908 024 15848.94 500.55 52597.79 88888.00 2024-01-24 14:35:58.408 024 15849.03 500.61 52597.77 88888.00 2024-01-24 14:35:58.908 024 15849.09 500.66 52597.77 88888.00 2024-01-24 14:35:59.408 024 15849.19 500.76 52597.76 88888.00 2024-01-24 14:35:59.908 024 15849.26 500.84 52597.79 88888.00 2024-01-24 14:36:00.408 024 15849.41 500.89 52597.85 88888.00 2024-01-24 14:36:00.908 024 15849.53 500.95 52597.83 88888.00 2024-01-24 14:36:01.408 024 15849.60 500.97 52597.80 88888.00 2024-01-24 14:36:01.908 024 15849.65 501.05 52597.76 88888.00 2024-01-24 14:36:02.408 024 15849.73 501.14 52597.76 88888.00 2024-01-24 14:36:02.908 024 15849.73 501.21 52597.66 88888.00 2024-01-24 14:36:03.408 024 15849.77 501.29 52597.65 88888.00 2024-01-24 14:36:03.908 024 15849.86 501.35 52597.66 88888.00 2024-01-24 14:36:04.409 024 15849.90 501.37 52597.64 88888.00 2024-01-24 14:36:04.909 024 15849.91 501.39 52597.58 88888.00 2024-01-24 14:36:05.409 024 15849.91 501.39 52597.55 88888.00 2024-01-24 14:36:05.909 024 15849.95 501.40 52597.53 88888.00 2024-01-24 14:36:06.409 024 15850.01 501.40 52597.48 88888.00 2024-01-24 14:36:06.909 024 15850.06 501.37 52597.45 88888.00 2024-01-24 14:36:07.409 024 15850.11 501.37 52597.39 88888.00 2024-01-24 14:36:07.909 024 15850.16 501.37 52597.37 88888.00 2024-01-24 14:36:08.409 024 15850.13 501.35 52597.30 88888.00 2024-01-24 14:36:08.909 024 15850.07 501.33 52597.22 88888.00 2024-01-24 14:36:09.409 024 15850.14 501.33 52597.24 88888.00 2024-01-24 14:36:09.909 024 15850.16 501.28 52597.13 88888.00 2024-01-24 14:36:11.409 024 15850.06 501.14 52596.96 88888.00 2024-01-24 14:36:11.909 024 15850.05 501.10 52596.86 88888.00 2024-01-24 14:36:12.409 024 15849.99 501.02 52596.76 88888.00 2024-01-24 14:36:12.909 024 15849.93 500.93 52596.75 88888.00 2024-01-24 14:36:13.409 024 15849.93 500.89 52596.76 88888.00 2024-01-24 14:36:13.909 024 15849.92 500.87 52596.77 88888.00 2024-01-24 14:36:14.409 024 15849.87 500.78 52596.74 88888.00 2024-01-24 14:36:14.909 024 15849.73 500.67 52596.73 88888.00 2024-01-24 14:36:15.409 024 15849.65 500.66 52596.67 88888.00 2024-01-24 14:36:15.909 024 15849.68 500.59 52596.63 88888.00 2024-01-24 14:36:16.409 024 15849.68 500.54 52596.63 88888.00 2024-01-24 14:36:16.909 024 15849.59 500.52 52596.58 88888.00 2024-01-24 14:36:17.409 024 15849.54 500.52 52596.47 88888.00 2024-01-24 14:36:17.909 024 15849.53 500.47 52596.45 88888.00 2024-01-24 14:36:18.409 024 15849.47 500.44 52596.45 88888.00 2024-01-24 14:36:18.909 024 15849.44 500.41 52596.46 88888.00 2024-01-24 14:36:19.409 024 15849.43 500.38 52596.54 88888.00 2024-01-24 14:36:19.909 024 15849.43 500.40 52596.56 88888.00 2024-01-24 14:36:20.909 024 15849.32 500.34 52596.54 88888.00 2024-01-24 14:36:21.409 024 15849.36 500.35 52596.55 88888.00 2024-01-24 14:36:21.909 024 15849.42 500.37 52596.61 88888.00 2024-01-24 14:36:22.409 024 15849.38 500.37 52596.62 88888.00 2024-01-24 14:36:22.909 024 15849.41 500.41 52596.63 88888.00 2024-01-24 14:36:23.409 024 15849.46 500.45 52596.58 88888.00 2024-01-24 14:36:23.909 024 15849.42 500.49 52596.60 88888.00 2024-01-24 14:36:24.409 024 15849.41 500.50 52596.61 88888.00 2024-01-24 14:36:24.909 024 15849.46 500.52 52596.62 88888.00 2024-01-24 14:36:25.409 024 15849.52 500.54 52596.61 88888.00 2024-01-24 14:36:25.909 024 15849.54 500.60 52596.66 88888.00 2024-01-24 14:36:26.409 024 15849.60 500.67 52596.72 88888.00 2024-01-24 14:36:26.909 024 15849.61 500.69 52596.79 88888.00 2024-01-24 14:36:27.409 024 15849.65 500.71 52596.87 88888.00 2024-01-24 14:36:27.909 024 15849.70 500.71 52596.90 88888.00 2024-01-24 14:36:28.909 024 15849.73 500.72 52597.06 88888.00 2024-01-24 14:36:29.409 024 15849.79 500.76 52597.08 88888.00 2024-01-24 14:36:29.909 024 15849.84 500.83 52597.10 88888.00 2024-01-24 14:36:30.409 024 15849.80 500.88 52597.15 88888.00 2024-01-24 14:36:30.909 024 15849.79 500.96 52597.20 88888.00 2024-01-24 14:36:31.409 024 15849.81 501.02 52597.17 88888.00 2024-01-24 14:36:31.909 024 15849.84 501.02 52597.25 88888.00 2024-01-24 14:36:32.409 024 15849.89 501.06 52597.32 88888.00 2024-01-24 14:36:32.909 024 15849.89 501.09 52597.38 88888.00 2024-01-24 14:36:33.409 024 15849.88 501.14 52597.43 88888.00 2024-01-24 14:36:33.909 024 15849.90 501.16 52597.43 88888.00 2024-01-24 14:36:34.409 024 15849.91 501.27 52597.48 88888.00 2024-01-24 14:36:34.909 024 15849.90 501.36 52597.53 88888.00 2024-01-24 14:36:35.409 024 15849.93 501.39 52597.55 88888.00 2024-01-24 14:36:35.909 024 15849.93 501.47 52597.59 88888.00 2024-01-24 14:36:36.409 024 15849.98 501.56 52597.63 88888.00 2024-01-24 14:36:36.909 024 15849.99 501.61 52597.71 88888.00 2024-01-24 14:36:37.409 024 15850.01 501.61 52597.79 88888.00 2024-01-24 14:36:37.909 024 15849.97 501.71 52597.80 88888.00 2024-01-24 14:36:38.909 024 15850.06 501.89 52597.85 88888.00 2024-01-24 14:36:39.409 024 15850.13 501.97 52597.85 88888.00 2024-01-24 14:36:39.909 024 15850.16 502.09 52597.85 88888.00 2024-01-24 14:36:40.409 024 15850.17 502.19 52597.94 88888.00 2024-01-24 14:36:40.909 024 15850.21 502.27 52597.96 88888.00 2024-01-24 14:36:41.409 024 15850.28 502.34 52597.95 88888.00 2024-01-24 14:36:41.909 024 15850.36 502.39 52597.96 88888.00 2024-01-24 14:36:42.409 024 15850.39 502.47 52597.98 88888.00 2024-01-24 14:36:42.909 024 15850.44 502.56 52597.96 88888.00 2024-01-24 14:36:43.409 024 15850.51 502.60 52597.94 88888.00 2024-01-24 14:36:43.909 024 15850.53 502.68 52597.91 88888.00 2024-01-24 14:36:44.409 024 15850.60 502.76 52597.89 88888.00 2024-01-24 14:36:44.909 024 15850.63 502.78 52597.88 88888.00 2024-01-24 14:36:45.409 024 15850.68 502.87 52597.82 88888.00 2024-01-24 14:36:45.909 024 15850.70 502.94 52597.77 88888.00 2024-01-24 14:36:46.409 024 15850.72 503.03 52597.80 88888.00 2024-01-24 14:36:46.909 024 15850.74 503.08 52597.77 88888.00 2024-01-24 14:36:47.409 024 15850.77 503.12 52597.73 88888.00 2024-01-24 14:36:47.909 024 15850.80 503.21 52597.71 88888.00 2024-01-24 14:36:48.409 024 15850.84 503.25 52597.78 88888.00 2024-01-24 14:36:48.909 024 15850.87 503.25 52597.80 88888.00 2024-01-24 14:36:49.409 024 15850.89 503.30 52597.76 88888.00 2024-01-24 14:36:49.909 024 15850.88 503.35 52597.75 88888.00 2024-01-24 14:36:50.409 024 15850.90 503.35 52597.70 88888.00 2024-01-24 14:36:50.909 024 15850.92 503.32 52597.69 88888.00 2024-01-24 14:36:51.409 024 15850.93 503.32 52597.66 88888.00 2024-01-24 14:36:51.909 024 15850.91 503.34 52597.62 88888.00 2024-01-24 14:36:52.409 024 15850.91 503.34 52597.58 88888.00 2024-01-24 14:36:52.909 024 15850.87 503.30 52597.49 88888.00 2024-01-24 14:36:53.409 024 15850.88 503.27 52597.37 88888.00 2024-01-24 14:36:53.909 024 15850.93 503.30 52597.41 88888.00 2024-01-24 14:36:54.409 024 15850.93 503.29 52597.43 88888.00 2024-01-24 14:36:54.909 024 15850.96 503.27 52597.36 88888.00 2024-01-24 14:36:55.409 024 15851.00 503.20 52597.32 88888.00 2024-01-24 14:36:55.909 024 15851.00 503.17 52597.29 88888.00 2024-01-24 14:36:56.409 024 15851.04 503.17 52597.27 88888.00 2024-01-24 14:36:56.909 024 15851.10 503.12 52597.25 88888.00 2024-01-24 14:36:57.409 024 15851.14 503.13 52597.24 88888.00 2024-01-24 14:36:57.909 024 15851.09 503.11 52597.24 88888.00 2024-01-24 14:36:58.409 024 15851.10 503.09 52597.20 88888.00 2024-01-24 14:36:58.909 024 15851.17 503.06 52597.22 88888.00 2024-01-24 14:36:59.409 024 15851.20 503.09 52597.16 88888.00 2024-01-24 14:36:59.909 024 15851.24 503.06 52597.08 88888.00 2024-01-24 14:37:00.409 024 15851.29 503.08 52597.02 88888.00 2024-01-24 14:37:00.909 024 15851.37 503.08 52596.98 88888.00 2024-01-24 14:37:01.409 024 15851.42 503.05 52596.94 88888.00 2024-01-24 14:37:01.909 024 15851.37 503.06 52596.96 88888.00 2024-01-24 14:37:02.409 024 15851.38 503.09 52596.99 88888.00 2024-01-24 14:37:02.909 024 15851.46 503.06 52596.97 88888.00 2024-01-24 14:37:03.409 024 15851.49 503.04 52596.92 88888.00 2024-01-24 14:37:03.909 024 15851.58 503.11 52596.86 88888.00 2024-01-24 14:37:04.409 024 15851.59 503.10 52596.83 88888.00 2024-01-24 14:37:04.909 024 15851.67 503.08 52596.94 88888.00 2024-01-24 14:37:05.409 024 15851.76 503.05 52597.00 88888.00 2024-01-24 14:37:05.909 024 15851.72 503.08 52597.01 88888.00 2024-01-24 14:37:06.409 024 15851.69 503.11 52596.96 88888.00 2024-01-24 14:37:06.909 024 15851.71 503.09 52596.92 88888.00 2024-01-24 14:37:07.409 024 15851.73 503.06 52596.88 88888.00 2024-01-24 14:37:07.909 024 15851.77 503.05 52596.87 88888.00 2024-01-24 14:37:08.409 024 15851.80 503.03 52596.95 88888.00 2024-01-24 14:37:08.909 024 15851.76 502.99 52596.97 88888.00 2024-01-24 14:37:09.409 024 15851.77 502.96 52596.97 88888.00 2024-01-24 14:37:09.909 024 15851.80 502.95 52597.01 88888.00 2024-01-24 14:37:10.409 024 15851.79 502.96 52597.03 88888.00 2024-01-24 14:37:10.909 024 15851.79 502.96 52597.03 88888.00 2024-01-24 14:37:11.409 024 15851.79 502.96 52597.06 88888.00 2024-01-24 14:37:11.909 024 15851.82 502.95 52597.10 88888.00 2024-01-24 14:37:12.409 024 15851.81 502.93 52597.15 88888.00 2024-01-24 14:37:12.909 024 15851.83 502.91 52597.15 88888.00 2024-01-24 14:37:13.409 024 15851.79 502.83 52597.07 88888.00 2024-01-24 14:37:13.909 024 15851.79 502.76 52597.06 88888.00 2024-01-24 14:37:14.409 024 15851.86 502.75 52597.07 88888.00 2024-01-24 14:37:14.909 024 15851.87 502.69 52597.04 88888.00 2024-01-24 14:37:15.409 024 15851.87 502.68 52597.06 88888.00 2024-01-24 14:37:15.909 024 15851.92 502.63 52597.10 88888.00 2024-01-24 14:37:16.409 024 15851.94 502.60 52597.16 88888.00 2024-01-24 14:37:16.909 024 15851.96 502.60 52597.17 88888.00 2024-01-24 14:37:17.409 024 15851.95 502.58 52597.15 88888.00 2024-01-24 14:37:17.909 024 15851.89 502.53 52597.14 88888.00 2024-01-24 14:37:18.409 024 15851.88 502.50 52597.13 88888.00 2024-01-24 14:37:18.909 024 15851.89 502.52 52597.14 88888.00 2024-01-24 14:37:19.409 024 15851.89 502.51 52597.22 88888.00 2024-01-24 14:37:19.909 024 15851.87 502.51 52597.24 88888.00 2024-01-24 14:37:20.409 024 15851.78 502.53 52597.29 88888.00 2024-01-24 14:37:20.909 024 15851.74 502.57 52597.30 88888.00 2024-01-24 14:37:21.409 024 15851.74 502.58 52597.32 88888.00 2024-01-24 14:37:22.409 024 15851.67 502.61 52597.33 88888.00 2024-01-24 14:37:22.909 024 15851.67 502.67 52597.40 88888.00 2024-01-24 14:37:23.409 024 15851.62 502.67 52597.40 88888.00 2024-01-24 14:37:23.909 024 15851.54 502.69 52597.39 88888.00 2024-01-24 14:37:24.409 024 15851.50 502.70 52597.41 88888.00 2024-01-24 14:37:24.909 024 15851.49 502.75 52597.47 88888.00 2024-01-24 14:37:25.409 024 15851.43 502.79 52597.51 88888.00 2024-01-24 14:37:25.909 024 15851.38 502.79 52597.54 88888.00 2024-01-24 14:37:26.409 024 15851.38 502.85 52597.53 88888.00 2024-01-24 14:37:26.909 024 15851.29 502.87 52597.57 88888.00 2024-01-24 14:37:27.409 024 15851.25 502.89 52597.59 88888.00 2024-01-24 14:37:27.909 024 15851.25 502.89 52597.62 88888.00 2024-01-24 14:37:28.409 024 15851.24 502.92 52597.57 88888.00 2024-01-24 14:37:28.909 024 15851.25 502.96 52597.54 88888.00 2024-01-24 14:37:29.409 024 15851.27 503.03 52597.49 88888.00 2024-01-24 14:37:29.909 024 15851.31 503.08 52597.45 88888.00 2024-01-24 14:37:30.409 024 15851.29 503.08 52597.42 88888.00 2024-01-24 14:37:30.909 024 15851.34 503.06 52597.41 88888.00 2024-01-24 14:37:31.409 024 15851.38 503.09 52597.40 88888.00 2024-01-24 14:37:31.909 024 15851.45 503.08 52597.37 88888.00 2024-01-24 14:37:32.409 024 15851.56 503.09 52597.34 88888.00 2024-01-24 14:37:32.909 024 15851.63 503.09 52597.35 88888.00 2024-01-24 14:37:33.409 024 15851.68 503.06 52597.33 88888.00 2024-01-24 14:37:33.909 024 15851.72 503.03 52597.27 88888.00 2024-01-24 14:37:34.409 024 15851.74 503.08 52597.23 88888.00 2024-01-24 14:37:34.909 024 15851.80 503.09 52597.21 88888.00 2024-01-24 14:37:35.409 024 15851.81 503.04 52597.16 88888.00 2024-01-24 14:37:35.909 024 15851.86 503.02 52597.10 88888.00 2024-01-24 14:37:36.409 024 15851.85 503.01 52597.05 88888.00 2024-01-24 14:37:36.909 024 15851.87 502.96 52596.99 88888.00 2024-01-24 14:37:37.409 024 15851.88 502.95 52596.99 88888.00 2024-01-24 14:37:37.909 024 15851.88 502.93 52596.95 88888.00 2024-01-24 14:37:38.409 024 15851.91 502.95 52596.93 88888.00 2024-01-24 14:37:38.909 024 15851.98 502.93 52596.90 88888.00 2024-01-24 14:37:39.409 024 15851.97 502.89 52596.88 88888.00 2024-01-24 14:37:39.909 024 15852.03 502.89 52596.82 88888.00 2024-01-24 14:37:40.409 024 15852.06 502.83 52596.78 88888.00 2024-01-24 14:37:40.909 024 15852.01 502.80 52596.76 88888.00 2024-01-24 14:37:41.409 024 15852.06 502.77 52596.75 88888.00 2024-01-24 14:37:41.909 024 15852.10 502.67 52596.68 88888.00 2024-01-24 14:37:42.409 024 15852.13 502.60 52596.66 88888.00 2024-01-24 14:37:42.909 024 15852.15 502.54 52596.60 88888.00 2024-01-24 14:37:43.409 024 15852.14 502.54 52596.58 88888.00 2024-01-24 14:37:43.909 024 15852.12 502.54 52596.53 88888.00 2024-01-24 14:37:44.409 024 15852.19 502.49 52596.48 88888.00 2024-01-24 14:37:44.909 024 15852.24 502.42 52596.42 88888.00 2024-01-24 14:37:45.409 024 15852.21 502.36 52596.39 88888.00 2024-01-24 14:37:45.909 024 15852.22 502.32 52596.39 88888.00 2024-01-24 14:37:46.409 024 15852.22 502.26 52596.39 88888.00 2024-01-24 14:37:46.909 024 15852.22 502.18 52596.35 88888.00 2024-01-24 14:37:47.409 024 15852.27 502.08 52596.33 88888.00 2024-01-24 14:37:47.909 024 15852.28 502.05 52596.38 88888.00 2024-01-24 14:37:48.409 024 15852.31 502.04 52596.37 88888.00 2024-01-24 14:37:48.909 024 15852.34 502.00 52596.34 88888.00 2024-01-24 14:37:49.409 024 15852.36 501.93 52596.32 88888.00 2024-01-24 14:37:49.909 024 15852.36 501.85 52596.30 88888.00 2024-01-24 14:37:50.409 024 15852.43 501.82 52596.34 88888.00 2024-01-24 14:37:50.909 024 15852.44 501.78 52596.32 88888.00 2024-01-24 14:37:51.409 024 15852.50 501.73 52596.36 88888.00 2024-01-24 14:37:51.909 024 15852.53 501.66 52596.42 88888.00 2024-01-24 14:37:52.409 024 15852.59 501.62 52596.38 88888.00 2024-01-24 14:37:52.909 024 15852.64 501.64 52596.33 88888.00 2024-01-24 14:37:53.409 024 15852.70 501.59 52596.35 88888.00 2024-01-24 14:37:53.909 024 15852.74 501.52 52596.44 88888.00 2024-01-24 14:37:54.409 024 15852.73 501.50 52596.47 88888.00 2024-01-24 14:37:54.909 024 15852.72 501.49 52596.52 88888.00 2024-01-24 14:37:55.409 024 15852.79 501.45 52596.57 88888.00 2024-01-24 14:37:55.909 024 15852.82 501.45 52596.60 88888.00 2024-01-24 14:37:56.409 024 15852.79 501.39 52596.59 88888.00 2024-01-24 14:37:56.909 024 15852.73 501.33 52596.62 88888.00 2024-01-24 14:37:57.409 024 15852.71 501.35 52596.63 88888.00 2024-01-24 14:37:57.909 024 15852.67 501.28 52596.59 88888.00 2024-01-24 14:37:58.409 024 15852.62 501.18 52596.59 88888.00 2024-01-24 14:37:58.909 024 15852.62 501.09 52596.64 88888.00 2024-01-24 14:37:59.409 024 15852.56 501.05 52596.67 88888.00 2024-01-24 14:37:59.909 024 15852.52 501.02 52596.69 88888.00 2024-01-24 14:38:00.409 024 15852.45 501.01 52596.68 88888.00 2024-01-24 14:38:00.909 024 15852.34 500.96 52596.67 88888.00 2024-01-24 14:38:01.409 024 15852.28 500.90 52596.76 88888.00 2024-01-24 14:38:01.909 024 15852.21 500.84 52596.84 88888.00 2024-01-24 14:38:02.409 024 15852.10 500.76 52596.86 88888.00 2024-01-24 14:38:02.909 024 15852.04 500.69 52596.87 88888.00 2024-01-24 14:38:03.409 024 15851.92 500.66 52596.93 88888.00 2024-01-24 14:38:03.909 024 15851.82 500.59 52596.95 88888.00 2024-01-24 14:38:04.409 024 15851.74 500.51 52596.96 88888.00 2024-01-24 14:38:04.909 024 15851.69 500.42 52596.98 88888.00 2024-01-24 14:38:05.409 024 15851.59 500.36 52596.97 88888.00 2024-01-24 14:38:05.909 024 15851.50 500.27 52596.99 88888.00 2024-01-24 14:38:06.409 024 15851.38 500.17 52597.03 88888.00 2024-01-24 14:38:06.909 024 15851.27 500.12 52597.06 88888.00 2024-01-24 14:38:07.409 024 15851.17 500.05 52597.13 88888.00 2024-01-24 14:38:07.909 024 15851.07 499.98 52597.18 88888.00 2024-01-24 14:38:08.409 024 15851.05 499.90 52597.18 88888.00 2024-01-24 14:38:08.909 024 15850.97 499.80 52597.18 88888.00 2024-01-24 14:38:09.409 024 15850.87 499.73 52597.16 88888.00 2024-01-24 14:38:09.909 024 15850.83 499.66 52597.14 88888.00 2024-01-24 14:38:10.409 024 15850.78 499.56 52597.12 88888.00 2024-01-24 14:38:10.909 024 15850.77 499.48 52597.15 88888.00 2024-01-24 14:38:11.409 024 15850.71 499.41 52597.19 88888.00 2024-01-24 14:38:11.909 024 15850.63 499.36 52597.19 88888.00 2024-01-24 14:38:12.409 024 15850.57 499.24 52597.12 88888.00 2024-01-24 14:38:12.909 024 15850.52 499.19 52597.16 88888.00 2024-01-24 14:38:14.409 024 15850.28 499.00 52596.96 88888.00 2024-01-24 14:38:14.909 024 15850.20 499.00 52596.95 88888.00 2024-01-24 14:38:15.409 024 15850.08 498.97 52596.93 88888.00 2024-01-24 14:38:15.909 024 15850.00 498.90 52596.82 88888.00 2024-01-24 14:38:16.409 024 15849.92 498.85 52596.80 88888.00 2024-01-24 14:38:16.909 024 15849.90 498.80 52596.85 88888.00 2024-01-24 14:38:17.409 024 15849.82 498.79 52596.89 88888.00 2024-01-24 14:38:17.909 024 15849.77 498.82 52596.92 88888.00 2024-01-24 14:38:18.409 024 15849.68 498.78 52596.93 88888.00 2024-01-24 14:38:18.909 024 15849.62 498.78 52596.92 88888.00 2024-01-24 14:38:19.409 024 15849.62 498.78 52596.83 88888.00 2024-01-24 14:38:19.909 024 15849.57 498.79 52596.85 88888.00 2024-01-24 14:38:20.409 024 15849.50 498.79 52596.84 88888.00 2024-01-24 14:38:20.909 024 15849.45 498.79 52596.80 88888.00 2024-01-24 14:38:21.409 024 15849.39 498.78 52596.78 88888.00 2024-01-24 14:38:21.909 024 15849.37 498.78 52596.79 88888.00 2024-01-24 14:38:22.409 024 15849.38 498.81 52596.81 88888.00 2024-01-24 14:38:22.909 024 15849.35 498.86 52596.84 88888.00 2024-01-24 14:38:23.409 024 15849.38 498.90 52596.88 88888.00 2024-01-24 14:38:23.909 024 15849.38 498.97 52596.89 88888.00 2024-01-24 14:38:24.409 024 15849.36 498.99 52596.89 88888.00 2024-01-24 14:38:24.909 024 15849.37 499.08 52596.87 88888.00 2024-01-24 14:38:25.409 024 15849.39 499.16 52596.85 88888.00 2024-01-24 14:38:25.909 024 15849.43 499.19 52596.84 88888.00 2024-01-24 14:38:26.409 024 15849.43 499.22 52596.88 88888.00 2024-01-24 14:38:26.909 024 15849.43 499.24 52596.90 88888.00 2024-01-24 14:38:27.409 024 15849.47 499.30 52596.87 88888.00 2024-01-24 14:38:27.909 024 15849.46 499.36 52596.90 88888.00 2024-01-24 14:38:28.409 024 15849.48 499.38 52596.95 88888.00 2024-01-24 14:38:28.909 024 15849.53 499.36 52596.88 88888.00 2024-01-24 14:38:29.409 024 15849.53 499.38 52596.90 88888.00 2024-01-24 14:38:29.909 024 15849.62 499.43 52596.94 88888.00 2024-01-24 14:38:30.409 024 15849.69 499.43 52596.88 88888.00 2024-01-24 14:38:30.909 024 15849.70 499.45 52596.90 88888.00 2024-01-24 14:38:31.909 024 15849.79 499.46 52596.96 88888.00 2024-01-24 14:38:32.409 024 15849.90 499.41 52596.93 88888.00 2024-01-24 14:38:32.909 024 15849.97 499.36 52596.94 88888.00 2024-01-24 14:38:33.409 024 15850.02 499.33 52596.93 88888.00 2024-01-24 14:38:33.909 024 15850.11 499.29 52596.88 88888.00 2024-01-24 14:38:34.409 024 15850.21 499.21 52596.86 88888.00 2024-01-24 14:38:34.909 024 15850.33 499.20 52596.84 88888.00 2024-01-24 14:38:35.409 024 15850.46 499.14 52596.83 88888.00 2024-01-24 14:38:35.909 024 15850.53 499.07 52596.79 88888.00 2024-01-24 14:38:36.409 024 15850.57 499.00 52596.77 88888.00 2024-01-24 14:38:36.909 024 15850.65 498.93 52596.76 88888.00 2024-01-24 14:38:37.409 024 15850.70 498.86 52596.76 88888.00 2024-01-24 14:38:37.909 024 15850.82 498.79 52596.77 88888.00 2024-01-24 14:38:38.409 024 15850.95 498.71 52596.83 88888.00 2024-01-24 14:38:38.909 024 15851.02 498.62 52596.80 88888.00 2024-01-24 14:38:39.409 024 15851.08 498.53 52596.75 88888.00 2024-01-24 14:38:39.909 024 15851.14 498.46 52596.76 88888.00 2024-01-24 14:38:40.409 024 15851.20 498.39 52596.72 88888.00 2024-01-24 14:38:40.909 024 15851.23 498.29 52596.65 88888.00 2024-01-24 14:38:41.409 024 15851.20 498.22 52596.64 88888.00 2024-01-24 14:38:41.909 024 15851.24 498.17 52596.70 88888.00 2024-01-24 14:38:42.409 024 15851.27 498.13 52596.73 88888.00 2024-01-24 14:38:42.909 024 15851.27 498.12 52596.69 88888.00 2024-01-24 14:38:43.409 024 15851.28 498.07 52596.73 88888.00 2024-01-24 14:38:43.909 024 15851.23 497.96 52596.79 88888.00 2024-01-24 14:38:44.409 024 15851.20 497.87 52596.81 88888.00 2024-01-24 14:38:44.909 024 15851.17 497.83 52596.80 88888.00 2024-01-24 14:38:45.409 024 15851.16 497.77 52596.83 88888.00 2024-01-24 14:38:45.909 024 15851.08 497.72 52596.93 88888.00 2024-01-24 14:38:46.409 024 15851.00 497.66 52597.00 88888.00 2024-01-24 14:38:46.909 024 15850.91 497.61 52597.03 88888.00 2024-01-24 14:38:47.409 024 15850.83 497.60 52597.07 88888.00 2024-01-24 14:38:47.909 024 15850.75 497.53 52597.10 88888.00 2024-01-24 14:38:48.409 024 15850.62 497.43 52597.07 88888.00 2024-01-24 14:38:48.909 024 15850.55 497.38 52597.07 88888.00 2024-01-24 14:38:49.409 024 15850.43 497.35 52597.13 88888.00 2024-01-24 14:38:49.909 024 15850.28 497.34 52597.18 88888.00 2024-01-24 14:38:50.409 024 15850.16 497.30 52597.21 88888.00 2024-01-24 14:38:50.909 024 15850.02 497.21 52597.24 88888.00 2024-01-24 14:38:51.409 024 15849.84 497.15 52597.29 88888.00 2024-01-24 14:38:51.909 024 15849.74 497.07 52597.30 88888.00 2024-01-24 14:38:52.409 024 15849.56 496.96 52597.32 88888.00 2024-01-24 14:38:52.909 024 15849.46 496.99 52597.43 88888.00 2024-01-24 14:38:53.409 024 15849.36 496.94 52597.49 88888.00 2024-01-24 14:38:53.909 024 15849.23 496.89 52597.53 88888.00 2024-01-24 14:38:54.409 024 15849.10 496.88 52597.53 88888.00 2024-01-24 14:38:54.909 024 15848.93 496.81 52597.46 88888.00 2024-01-24 14:38:55.409 024 15848.83 496.73 52597.42 88888.00 2024-01-24 14:38:55.909 024 15848.67 496.70 52597.43 88888.00 2024-01-24 14:38:56.409 024 15848.54 496.64 52597.51 88888.00 2024-01-24 14:38:56.909 024 15848.43 496.63 52597.49 88888.00 2024-01-24 14:38:57.409 024 15848.35 496.62 52597.49 88888.00 2024-01-24 14:38:57.909 024 15848.26 496.63 52597.50 88888.00 2024-01-24 14:38:58.409 024 15848.16 496.62 52597.55 88888.00 2024-01-24 14:38:58.909 024 15848.01 496.58 52597.54 88888.00 2024-01-24 14:38:59.409 024 15847.92 496.46 52597.50 88888.00 2024-01-24 14:38:59.909 024 15847.81 496.38 52597.49 88888.00 2024-01-24 14:39:00.409 024 15847.78 496.38 52597.49 88888.00 2024-01-24 14:39:00.909 024 15847.69 496.38 52597.48 88888.00 2024-01-24 14:39:01.409 024 15847.61 496.35 52597.48 88888.00 2024-01-24 14:39:01.909 024 15847.54 496.31 52597.49 88888.00 2024-01-24 14:39:02.409 024 15847.52 496.25 52597.47 88888.00 2024-01-24 14:39:02.909 024 15847.46 496.16 52597.45 88888.00 2024-01-24 14:39:03.409 024 15847.39 496.13 52597.33 88888.00 2024-01-24 14:39:03.909 024 15847.33 496.06 52597.32 88888.00 2024-01-24 14:39:04.409 024 15847.29 496.02 52597.27 88888.00 2024-01-24 14:39:04.909 024 15847.34 495.97 52597.22 88888.00 2024-01-24 14:39:05.409 024 15847.28 495.96 52597.18 88888.00 2024-01-24 14:39:05.909 024 15847.29 495.97 52597.19 88888.00 2024-01-24 14:39:06.409 024 15847.30 495.97 52597.18 88888.00 2024-01-24 14:39:06.909 024 15847.30 495.93 52597.16 88888.00 2024-01-24 14:39:07.409 024 15847.26 495.87 52597.19 88888.00 2024-01-24 14:39:07.909 024 15847.22 495.84 52597.23 88888.00 2024-01-24 14:39:08.409 024 15847.22 495.78 52597.16 88888.00 2024-01-24 14:39:08.909 024 15847.25 495.78 52597.14 88888.00 2024-01-24 14:39:09.409 024 15847.25 495.79 52597.12 88888.00 2024-01-24 14:39:09.909 024 15847.24 495.78 52597.04 88888.00 2024-01-24 14:39:10.409 024 15847.25 495.79 52596.97 88888.00 2024-01-24 14:39:10.909 024 15847.28 495.79 52596.94 88888.00 2024-01-24 14:39:11.409 024 15847.30 495.77 52596.90 88888.00 2024-01-24 14:39:11.909 024 15847.31 495.79 52596.90 88888.00 2024-01-24 14:39:12.409 024 15847.35 495.84 52596.90 88888.00 2024-01-24 14:39:12.909 024 15847.43 495.87 52596.93 88888.00 2024-01-24 14:39:13.409 024 15847.43 495.91 52596.93 88888.00 2024-01-24 14:39:13.909 024 15847.47 495.92 52596.99 88888.00 2024-01-24 14:39:14.409 024 15847.58 495.95 52597.05 88888.00 2024-01-24 14:39:14.909 024 15847.66 495.97 52597.09 88888.00 2024-01-24 14:39:15.409 024 15847.72 496.01 52597.03 88888.00 2024-01-24 14:39:15.909 024 15847.74 496.05 52597.00 88888.00 2024-01-24 14:39:16.409 024 15847.82 496.12 52596.99 88888.00 2024-01-24 14:39:16.909 024 15847.97 496.19 52596.98 88888.00 2024-01-24 14:39:17.409 024 15848.06 496.23 52596.99 88888.00 2024-01-24 14:39:17.909 024 15848.12 496.30 52597.03 88888.00 2024-01-24 14:39:18.409 024 15848.19 496.34 52597.07 88888.00 2024-01-24 14:39:18.909 024 15848.30 496.38 52597.14 88888.00 2024-01-24 14:39:19.409 024 15848.40 496.47 52597.15 88888.00 2024-01-24 14:39:19.909 024 15848.43 496.53 52597.13 88888.00 2024-01-24 14:39:20.409 024 15848.51 496.56 52597.17 88888.00 2024-01-24 14:39:20.909 024 15848.60 496.62 52597.22 88888.00 2024-01-24 14:39:21.409 024 15848.66 496.69 52597.21 88888.00 2024-01-24 14:39:21.909 024 15848.71 496.75 52597.32 88888.00 2024-01-24 14:39:22.409 024 15848.80 496.82 52597.36 88888.00 2024-01-24 14:39:22.909 024 15848.89 496.87 52597.34 88888.00 2024-01-24 14:39:23.409 024 15848.89 496.90 52597.35 88888.00 2024-01-24 14:39:23.909 024 15848.88 496.98 52597.36 88888.00 2024-01-24 14:39:24.409 024 15848.92 496.98 52597.34 88888.00 2024-01-24 14:39:25.409 024 15848.92 497.03 52597.39 88888.00 2024-01-24 14:39:25.909 024 15848.92 496.99 52597.36 88888.00 2024-01-24 14:39:26.409 024 15848.96 496.97 52597.41 88888.00 2024-01-24 14:39:26.909 024 15848.93 496.98 52597.48 88888.00 2024-01-24 14:39:27.409 024 15848.96 496.99 52597.49 88888.00 2024-01-24 14:39:27.909 024 15848.98 496.97 52597.48 88888.00 2024-01-24 14:39:28.409 024 15848.97 496.96 52597.49 88888.00 2024-01-24 14:39:28.909 024 15848.98 496.91 52597.47 88888.00 2024-01-24 14:39:29.409 024 15848.97 496.86 52597.48 88888.00 2024-01-24 14:39:29.909 024 15848.96 496.80 52597.44 88888.00 2024-01-24 14:39:30.409 024 15848.94 496.73 52597.43 88888.00 2024-01-24 14:39:30.909 024 15848.94 496.64 52597.47 88888.00 2024-01-24 14:39:31.409 024 15848.93 496.60 52597.46 88888.00 2024-01-24 14:39:31.909 024 15848.98 496.60 52597.38 88888.00 2024-01-24 14:39:32.409 024 15848.96 496.53 52597.36 88888.00 2024-01-24 14:39:32.909 024 15848.91 496.39 52597.38 88888.00 2024-01-24 14:39:33.409 024 15848.91 496.30 52597.33 88888.00 2024-01-24 14:39:33.909 024 15848.85 496.23 52597.33 88888.00 2024-01-24 14:39:34.409 024 15848.81 496.18 52597.32 88888.00 2024-01-24 14:39:34.909 024 15848.76 496.11 52597.24 88888.00 2024-01-24 14:39:35.409 024 15848.73 496.03 52597.18 88888.00 2024-01-24 14:39:35.909 024 15848.64 495.95 52597.20 88888.00 2024-01-24 14:39:36.409 024 15848.60 495.88 52597.20 88888.00 2024-01-24 14:39:36.909 024 15848.57 495.79 52597.21 88888.00 2024-01-24 14:39:37.409 024 15848.46 495.63 52597.17 88888.00 2024-01-24 14:39:37.909 024 15848.42 495.53 52597.09 88888.00 2024-01-24 14:39:38.409 024 15848.35 495.48 52597.04 88888.00 2024-01-24 14:39:38.909 024 15848.24 495.41 52596.93 88888.00 2024-01-24 14:39:39.409 024 15848.15 495.36 52596.83 88888.00 2024-01-24 14:39:39.909 024 15848.11 495.32 52596.84 88888.00 2024-01-24 14:39:40.409 024 15848.02 495.26 52596.86 88888.00 2024-01-24 14:39:40.909 024 15847.94 495.17 52596.84 88888.00 2024-01-24 14:39:41.409 024 15847.92 495.13 52596.86 88888.00 2024-01-24 14:39:41.909 024 15847.85 495.08 52596.92 88888.00 2024-01-24 14:39:42.409 024 15847.79 495.04 52596.94 88888.00 2024-01-24 14:39:42.909 024 15847.74 495.04 52596.92 88888.00 2024-01-24 14:39:43.409 024 15847.71 495.06 52596.97 88888.00 2024-01-24 14:39:43.909 024 15847.63 495.05 52596.98 88888.00 2024-01-24 14:39:44.409 024 15847.56 495.02 52597.04 88888.00 2024-01-24 14:39:44.909 024 15847.44 495.02 52597.07 88888.00 2024-01-24 14:39:45.409 024 15847.39 495.00 52597.07 88888.00 2024-01-24 14:39:45.909 024 15847.34 495.01 52597.10 88888.00 2024-01-24 14:39:46.409 024 15847.31 495.07 52597.06 88888.00 2024-01-24 14:39:46.909 024 15847.30 495.15 52597.09 88888.00 2024-01-24 14:39:47.409 024 15847.28 495.19 52597.16 88888.00 2024-01-24 14:39:47.909 024 15847.24 495.23 52597.14 88888.00 2024-01-24 14:39:48.409 024 15847.18 495.28 52597.10 88888.00 2024-01-24 14:39:48.909 024 15847.13 495.31 52597.16 88888.00 2024-01-24 14:39:49.409 024 15847.09 495.36 52597.16 88888.00 2024-01-24 14:39:49.909 024 15847.07 495.45 52597.18 88888.00 2024-01-24 14:39:50.409 024 15847.06 495.53 52597.23 88888.00 2024-01-24 14:39:50.909 024 15847.03 495.52 52597.34 88888.00 2024-01-24 14:39:51.409 024 15846.95 495.52 52597.39 88888.00 2024-01-24 14:39:51.909 024 15846.95 495.54 52597.41 88888.00 2024-01-24 14:39:52.409 024 15846.90 495.61 52597.47 88888.00 2024-01-24 14:39:52.909 024 15846.89 495.68 52597.49 88888.00 2024-01-24 14:39:53.409 024 15846.83 495.70 52597.44 88888.00 2024-01-24 14:39:53.909 024 15846.81 495.71 52597.41 88888.00 2024-01-24 14:39:54.409 024 15846.83 495.79 52597.39 88888.00 2024-01-24 14:39:54.909 024 15846.85 495.85 52597.41 88888.00 2024-01-24 14:39:55.409 024 15846.86 495.90 52597.41 88888.00 2024-01-24 14:39:55.909 024 15846.88 495.94 52597.38 88888.00 2024-01-24 14:39:56.409 024 15846.85 495.99 52597.40 88888.00 2024-01-24 14:39:56.909 024 15846.85 496.01 52597.44 88888.00 2024-01-24 14:39:57.409 024 15846.84 496.03 52597.42 88888.00 2024-01-24 14:39:57.909 024 15846.85 496.08 52597.44 88888.00 2024-01-24 14:39:58.409 024 15846.80 496.08 52597.45 88888.00 2024-01-24 14:39:58.909 024 15846.79 496.10 52597.44 88888.00 2024-01-24 14:39:59.409 024 15846.83 496.11 52597.42 88888.00 2024-01-24 14:39:59.909 024 15846.86 496.12 52597.40 88888.00 2024-01-24 14:40:00.409 024 15846.88 496.13 52597.35 88888.00 2024-01-24 14:40:00.909 024 15846.84 496.14 52597.29 88888.00 2024-01-24 14:40:01.409 024 15846.85 496.16 52597.28 88888.00 2024-01-24 14:40:01.909 024 15846.83 496.20 52597.33 88888.00 2024-01-24 14:40:02.409 024 15846.86 496.19 52597.35 88888.00 2024-01-24 14:40:02.909 024 15846.89 496.17 52597.33 88888.00 2024-01-24 14:40:03.409 024 15846.91 496.16 52597.26 88888.00 2024-01-24 14:40:03.909 024 15846.88 496.13 52597.25 88888.00 2024-01-24 14:40:04.409 024 15846.92 496.11 52597.24 88888.00 2024-01-24 14:40:04.909 024 15846.95 496.10 52597.23 88888.00 2024-01-24 14:40:05.409 024 15846.99 496.05 52597.24 88888.00 2024-01-24 14:40:05.909 024 15847.02 496.01 52597.23 88888.00 2024-01-24 14:40:06.409 024 15847.07 495.97 52597.24 88888.00 2024-01-24 14:40:06.909 024 15847.12 495.94 52597.24 88888.00 2024-01-24 14:40:07.409 024 15847.12 495.87 52597.18 88888.00 2024-01-24 14:40:07.909 024 15847.22 495.85 52597.10 88888.00 2024-01-24 14:40:08.409 024 15847.29 495.80 52597.05 88888.00 2024-01-24 14:40:08.909 024 15847.37 495.74 52597.01 88888.00 2024-01-24 14:40:09.409 024 15847.44 495.68 52597.00 88888.00 2024-01-24 14:40:09.909 024 15847.47 495.62 52597.03 88888.00 2024-01-24 14:40:10.409 024 15847.51 495.61 52597.01 88888.00 2024-01-24 14:40:10.909 024 15847.56 495.57 52596.99 88888.00 2024-01-24 14:40:11.409 024 15847.64 495.53 52596.95 88888.00 2024-01-24 14:40:11.909 024 15847.71 495.50 52596.99 88888.00 2024-01-24 14:40:12.409 024 15847.75 495.43 52597.04 88888.00 2024-01-24 14:40:12.909 024 15847.81 495.40 52597.01 88888.00 2024-01-24 14:40:13.409 024 15847.93 495.40 52596.93 88888.00 2024-01-24 14:40:13.909 024 15847.97 495.39 52596.89 88888.00 2024-01-24 14:40:14.409 024 15848.03 495.41 52596.84 88888.00 2024-01-24 14:40:14.909 024 15848.11 495.43 52596.81 88888.00 2024-01-24 14:40:15.409 024 15848.19 495.39 52596.80 88888.00 2024-01-24 14:40:15.909 024 15848.26 495.35 52596.74 88888.00 2024-01-24 14:40:16.409 024 15848.39 495.34 52596.70 88888.00 2024-01-24 14:40:16.909 024 15848.45 495.39 52596.67 88888.00 2024-01-24 14:40:17.409 024 15848.57 495.41 52596.68 88888.00 2024-01-24 14:40:17.909 024 15848.63 495.41 52596.68 88888.00 2024-01-24 14:40:18.409 024 15848.74 495.41 52596.66 88888.00 2024-01-24 14:40:18.909 024 15848.83 495.44 52596.66 88888.00 2024-01-24 14:40:19.409 024 15848.90 495.44 52596.74 88888.00 2024-01-24 14:40:19.909 024 15848.99 495.48 52596.69 88888.00 2024-01-24 14:40:20.409 024 15849.11 495.58 52596.67 88888.00 2024-01-24 14:40:20.909 024 15849.23 495.65 52596.67 88888.00 2024-01-24 14:40:21.409 024 15849.32 495.68 52596.64 88888.00 2024-01-24 14:40:21.909 024 15849.38 495.74 52596.57 88888.00 2024-01-24 14:40:22.409 024 15849.44 495.78 52596.52 88888.00 2024-01-24 14:40:22.909 024 15849.52 495.80 52596.47 88888.00 2024-01-24 14:40:23.409 024 15849.60 495.87 52596.45 88888.00 2024-01-24 14:40:23.909 024 15849.62 495.94 52596.45 88888.00 2024-01-24 14:40:24.409 024 15849.66 496.03 52596.42 88888.00 2024-01-24 14:40:24.909 024 15849.65 496.11 52596.42 88888.00 2024-01-24 14:40:25.409 024 15849.63 496.18 52596.42 88888.00 2024-01-24 14:40:25.909 024 15849.64 496.26 52596.40 88888.00 2024-01-24 14:40:26.909 024 15849.56 496.29 52596.53 88888.00 2024-01-24 14:40:27.409 024 15849.50 496.32 52596.56 88888.00 2024-01-24 14:40:27.909 024 15849.46 496.39 52596.58 88888.00 2024-01-24 14:40:28.409 024 15849.41 496.47 52596.55 88888.00 2024-01-24 14:40:28.909 024 15849.34 496.51 52596.54 88888.00 2024-01-24 14:40:29.409 024 15849.26 496.51 52596.58 88888.00 2024-01-24 14:40:29.909 024 15849.15 496.52 52596.66 88888.00 2024-01-24 14:40:30.409 024 15849.11 496.60 52596.70 88888.00 2024-01-24 14:40:30.909 024 15848.98 496.60 52596.72 88888.00 2024-01-24 14:40:31.409 024 15848.84 496.63 52596.77 88888.00 2024-01-24 14:40:31.910 024 15848.79 496.66 52596.79 88888.00 2024-01-24 14:40:32.410 024 15848.74 496.65 52596.78 88888.00 2024-01-24 14:40:32.910 024 15848.71 496.66 52596.83 88888.00 2024-01-24 14:40:33.410 024 15848.61 496.69 52596.85 88888.00 2024-01-24 14:40:33.910 024 15848.52 496.61 52596.89 88888.00 2024-01-24 14:40:34.410 024 15848.45 496.60 52596.88 88888.00 2024-01-24 14:40:34.910 024 15848.39 496.61 52596.94 88888.00 2024-01-24 14:40:35.410 024 15848.33 496.63 52596.98 88888.00 2024-01-24 14:40:35.910 024 15848.29 496.62 52597.02 88888.00 2024-01-24 14:40:36.910 024 15848.24 496.63 52596.98 88888.00 2024-01-24 14:40:37.410 024 15848.19 496.61 52597.04 88888.00 2024-01-24 14:40:37.910 024 15848.15 496.61 52597.06 88888.00 2024-01-24 14:40:38.410 024 15848.16 496.57 52597.06 88888.00 2024-01-24 14:40:38.910 024 15848.07 496.52 52597.04 88888.00 2024-01-24 14:40:39.410 024 15848.00 496.56 52597.07 88888.00 2024-01-24 14:40:39.910 024 15847.94 496.60 52597.13 88888.00 2024-01-24 14:40:40.410 024 15847.89 496.56 52597.16 88888.00 2024-01-24 14:40:40.910 024 15847.81 496.56 52597.14 88888.00 2024-01-24 14:40:41.410 024 15847.67 496.58 52597.20 88888.00 2024-01-24 14:40:41.910 024 15847.64 496.60 52597.24 88888.00 2024-01-24 14:40:42.410 024 15847.61 496.58 52597.21 88888.00 2024-01-24 14:40:42.910 024 15847.51 496.60 52597.21 88888.00 2024-01-24 14:40:43.410 024 15847.46 496.60 52597.21 88888.00 2024-01-24 14:40:43.910 024 15847.38 496.57 52597.18 88888.00 2024-01-24 14:40:44.410 024 15847.35 496.58 52597.16 88888.00 2024-01-24 14:40:44.910 024 15847.28 496.55 52597.15 88888.00 2024-01-24 14:40:45.410 024 15847.22 496.54 52597.24 88888.00 2024-01-24 14:40:45.910 024 15847.17 496.55 52597.24 88888.00 2024-01-24 14:40:46.410 024 15847.16 496.56 52597.25 88888.00 2024-01-24 14:40:46.910 024 15847.12 496.53 52597.24 88888.00 2024-01-24 14:40:47.410 024 15847.07 496.51 52597.21 88888.00 2024-01-24 14:40:47.910 024 15847.07 496.52 52597.21 88888.00 2024-01-24 14:40:48.410 024 15846.99 496.52 52597.24 88888.00 2024-01-24 14:40:48.910 024 15846.99 496.51 52597.23 88888.00 2024-01-24 14:40:49.410 024 15846.97 496.47 52597.26 88888.00 2024-01-24 14:40:49.910 024 15846.97 496.54 52597.27 88888.00 2024-01-24 14:40:50.410 024 15847.02 496.56 52597.24 88888.00 2024-01-24 14:40:50.910 024 15847.01 496.55 52597.22 88888.00 2024-01-24 14:40:51.410 024 15847.00 496.56 52597.24 88888.00 2024-01-24 14:40:51.910 024 15847.03 496.62 52597.23 88888.00 2024-01-24 14:40:52.410 024 15847.08 496.63 52597.22 88888.00 2024-01-24 14:40:52.910 024 15847.08 496.62 52597.24 88888.00 2024-01-24 14:40:53.410 024 15847.09 496.70 52597.26 88888.00 2024-01-24 14:40:53.910 024 15847.09 496.77 52597.26 88888.00 2024-01-24 14:40:54.410 024 15847.12 496.80 52597.30 88888.00 2024-01-24 14:40:54.910 024 15847.16 496.89 52597.24 88888.00 2024-01-24 14:40:55.410 024 15847.20 496.95 52597.24 88888.00 2024-01-24 14:40:55.910 024 15847.19 496.96 52597.26 88888.00 2024-01-24 14:40:56.410 024 15847.28 496.98 52597.25 88888.00 2024-01-24 14:40:56.910 024 15847.34 497.05 52597.30 88888.00 2024-01-24 14:40:57.410 024 15847.36 497.14 52597.32 88888.00 2024-01-24 14:40:57.910 024 15847.39 497.21 52597.27 88888.00 2024-01-24 14:40:58.410 024 15847.46 497.23 52597.26 88888.00 2024-01-24 14:40:58.910 024 15847.46 497.29 52597.27 88888.00 2024-01-24 14:40:59.410 024 15847.46 497.39 52597.28 88888.00 2024-01-24 14:40:59.910 024 15847.52 497.43 52597.28 88888.00 2024-01-24 14:41:00.410 024 15847.55 497.48 52597.25 88888.00 2024-01-24 14:41:00.910 024 15847.54 497.55 52597.27 88888.00 2024-01-24 14:41:01.410 024 15847.60 497.64 52597.28 88888.00 2024-01-24 14:41:01.910 024 15847.66 497.69 52597.25 88888.00 2024-01-24 14:41:02.410 024 15847.67 497.73 52597.26 88888.00 2024-01-24 14:41:02.910 024 15847.67 497.77 52597.35 88888.00 2024-01-24 14:41:03.410 024 15847.67 497.85 52597.32 88888.00 2024-01-24 14:41:03.910 024 15847.65 497.91 52597.28 88888.00 2024-01-24 14:41:04.410 024 15847.70 497.94 52597.27 88888.00 2024-01-24 14:41:04.910 024 15847.71 497.99 52597.28 88888.00 2024-01-24 14:41:05.410 024 15847.75 498.01 52597.24 88888.00 2024-01-24 14:41:05.910 024 15847.76 498.04 52597.29 88888.00 2024-01-24 14:41:06.410 024 15847.79 498.11 52597.30 88888.00 2024-01-24 14:41:06.910 024 15847.83 498.13 52597.30 88888.00 2024-01-24 14:41:07.410 024 15847.87 498.17 52597.30 88888.00 2024-01-24 14:41:07.910 024 15847.87 498.18 52597.24 88888.00 2024-01-24 14:41:08.410 024 15847.88 498.24 52597.20 88888.00 2024-01-24 14:41:08.910 024 15847.91 498.28 52597.22 88888.00 2024-01-24 14:41:09.410 024 15847.97 498.28 52597.23 88888.00 2024-01-24 14:41:09.910 024 15848.06 498.27 52597.27 88888.00 2024-01-24 14:41:10.410 024 15848.08 498.25 52597.24 88888.00 2024-01-24 14:41:10.910 024 15848.08 498.25 52597.27 88888.00 2024-01-24 14:41:11.410 024 15848.10 498.26 52597.30 88888.00 2024-01-24 14:41:11.910 024 15848.18 498.33 52597.26 88888.00 2024-01-24 14:41:12.410 024 15848.27 498.38 52597.20 88888.00 2024-01-24 14:41:12.910 024 15848.30 498.42 52597.19 88888.00 2024-01-24 14:41:13.410 024 15848.35 498.44 52597.22 88888.00 2024-01-24 14:41:13.910 024 15848.36 498.50 52597.17 88888.00 2024-01-24 14:41:14.910 024 15848.47 498.56 52597.08 88888.00 2024-01-24 14:41:15.410 024 15848.48 498.65 52597.07 88888.00 2024-01-24 14:41:15.910 024 15848.54 498.67 52597.12 88888.00 2024-01-24 14:41:16.410 024 15848.55 498.68 52597.08 88888.00 2024-01-24 14:41:16.910 024 15848.57 498.77 52597.06 88888.00 2024-01-24 14:41:17.410 024 15848.55 498.78 52597.04 88888.00 2024-01-24 14:41:17.910 024 15848.62 498.77 52597.03 88888.00 2024-01-24 14:41:18.410 024 15848.58 498.81 52597.00 88888.00 2024-01-24 14:41:18.910 024 15848.55 498.89 52597.02 88888.00 2024-01-24 14:41:19.410 024 15848.55 498.93 52596.94 88888.00 2024-01-24 14:41:19.910 024 15848.52 498.97 52596.85 88888.00 2024-01-24 14:41:20.410 024 15848.53 499.00 52596.84 88888.00 2024-01-24 14:41:20.910 024 15848.47 499.02 52596.88 88888.00 2024-01-24 14:41:21.410 024 15848.45 499.06 52596.89 88888.00 2024-01-24 14:41:21.910 024 15848.38 499.10 52596.93 88888.00 2024-01-24 14:41:22.410 024 15848.35 499.12 52596.92 88888.00 2024-01-24 14:41:22.910 024 15848.25 499.16 52596.89 88888.00 2024-01-24 14:41:23.410 024 15848.19 499.17 52596.93 88888.00 2024-01-24 14:41:23.910 024 15848.20 499.21 52596.93 88888.00 2024-01-24 14:41:24.910 024 15848.13 499.19 52596.97 88888.00 2024-01-24 14:41:25.410 024 15848.09 499.23 52596.94 88888.00 2024-01-24 14:41:25.910 024 15848.02 499.29 52596.93 88888.00 2024-01-24 14:41:26.410 024 15847.98 499.31 52596.95 88888.00 2024-01-24 14:41:26.910 024 15847.96 499.31 52596.90 88888.00 2024-01-24 14:41:27.410 024 15847.88 499.34 52596.86 88888.00 2024-01-24 14:41:27.910 024 15847.89 499.34 52596.90 88888.00 2024-01-24 14:41:28.410 024 15847.87 499.28 52596.93 88888.00 2024-01-24 14:41:28.910 024 15847.81 499.29 52596.97 88888.00 2024-01-24 14:41:29.410 024 15847.81 499.28 52596.99 88888.00 2024-01-24 14:41:29.910 024 15847.82 499.28 52597.04 88888.00 2024-01-24 14:41:30.410 024 15847.80 499.24 52597.02 88888.00 2024-01-24 14:41:30.910 024 15847.78 499.23 52597.02 88888.00 2024-01-24 14:41:31.410 024 15847.75 499.24 52597.00 88888.00 2024-01-24 14:41:31.910 024 15847.69 499.22 52597.00 88888.00 2024-01-24 14:41:32.410 024 15847.66 499.15 52596.99 88888.00 2024-01-24 14:41:32.910 024 15847.63 499.08 52597.00 88888.00 2024-01-24 14:41:33.410 024 15847.55 499.04 52597.01 88888.00 2024-01-24 14:41:33.910 024 15847.52 498.91 52597.00 88888.00 2024-01-24 14:41:34.910 024 15847.49 498.81 52597.01 88888.00 2024-01-24 14:41:35.410 024 15847.39 498.79 52597.04 88888.00 2024-01-24 14:41:35.910 024 15847.34 498.72 52597.09 88888.00 2024-01-24 14:41:36.410 024 15847.27 498.62 52597.12 88888.00 2024-01-24 14:41:36.910 024 15847.21 498.60 52597.12 88888.00 2024-01-24 14:41:37.410 024 15847.13 498.55 52597.06 88888.00 2024-01-24 14:41:37.910 024 15847.08 498.43 52597.07 88888.00 2024-01-24 14:41:38.410 024 15847.07 498.34 52597.13 88888.00 2024-01-24 14:41:38.910 024 15847.03 498.25 52597.18 88888.00 2024-01-24 14:41:39.410 024 15847.00 498.12 52597.22 88888.00 2024-01-24 14:41:39.910 024 15846.97 498.04 52597.22 88888.00 2024-01-24 14:41:40.410 024 15846.92 497.94 52597.19 88888.00 2024-01-24 14:41:40.910 024 15846.84 497.87 52597.19 88888.00 2024-01-24 14:41:41.410 024 15846.80 497.83 52597.14 88888.00 2024-01-24 14:41:41.910 024 15846.80 497.78 52597.14 88888.00 2024-01-24 14:41:42.410 024 15846.83 497.72 52597.15 88888.00 2024-01-24 14:41:42.910 024 15846.80 497.68 52597.16 88888.00 2024-01-24 14:41:43.410 024 15846.82 497.64 52597.24 88888.00 2024-01-24 14:41:43.910 024 15846.80 497.61 52597.23 88888.00 2024-01-24 14:41:44.410 024 15846.75 497.58 52597.22 88888.00 2024-01-24 14:41:44.910 024 15846.77 497.53 52597.19 88888.00 2024-01-24 14:41:45.410 024 15846.81 497.52 52597.24 88888.00 2024-01-24 14:41:45.910 024 15846.89 497.59 52597.24 88888.00 2024-01-24 14:41:46.410 024 15846.88 497.60 52597.26 88888.00 2024-01-24 14:41:46.910 024 15846.90 497.59 52597.28 88888.00 2024-01-24 14:41:47.410 024 15846.89 497.57 52597.22 88888.00 2024-01-24 14:41:47.910 024 15846.90 497.59 52597.22 88888.00 2024-01-24 14:41:48.410 024 15846.98 497.59 52597.20 88888.00 2024-01-24 14:41:48.910 024 15847.02 497.60 52597.20 88888.00 2024-01-24 14:41:49.410 024 15847.03 497.61 52597.15 88888.00 2024-01-24 14:41:49.910 024 15847.09 497.67 52597.17 88888.00 2024-01-24 14:41:50.410 024 15847.07 497.72 52597.20 88888.00 2024-01-24 14:41:50.910 024 15847.08 497.78 52597.22 88888.00 2024-01-24 14:41:51.410 024 15847.16 497.86 52597.26 88888.00 2024-01-24 14:41:51.910 024 15847.25 497.91 52597.24 88888.00 2024-01-24 14:41:52.410 024 15847.33 497.98 52597.27 88888.00 2024-01-24 14:41:52.910 024 15847.40 498.07 52597.34 88888.00 2024-01-24 14:41:53.410 024 15847.43 498.19 52597.38 88888.00 2024-01-24 14:41:53.910 024 15847.52 498.27 52597.35 88888.00 2024-01-24 14:41:54.410 024 15847.63 498.30 52597.34 88888.00 2024-01-24 14:41:54.910 024 15847.71 498.42 52597.30 88888.00 2024-01-24 14:41:55.410 024 15847.78 498.50 52597.25 88888.00 2024-01-24 14:41:55.910 024 15847.82 498.58 52597.22 88888.00 2024-01-24 14:41:56.410 024 15847.88 498.67 52597.22 88888.00 2024-01-24 14:41:56.910 024 15847.97 498.79 52597.25 88888.00 2024-01-24 14:41:57.410 024 15848.06 498.89 52597.25 88888.00 2024-01-24 14:41:57.910 024 15848.09 498.97 52597.24 88888.00 2024-01-24 14:41:58.410 024 15848.13 499.07 52597.16 88888.00 2024-01-24 14:41:58.910 024 15848.20 499.16 52597.16 88888.00 2024-01-24 14:41:59.410 024 15848.24 499.25 52597.16 88888.00 2024-01-24 14:41:59.910 024 15848.24 499.36 52597.20 88888.00 2024-01-24 14:42:00.410 024 15848.28 499.45 52597.14 88888.00 2024-01-24 14:42:00.910 024 15848.31 499.55 52597.10 88888.00 2024-01-24 14:42:01.410 024 15848.37 499.62 52597.13 88888.00 2024-01-24 14:42:01.910 024 15848.38 499.67 52597.13 88888.00 2024-01-24 14:42:02.410 024 15848.35 499.75 52597.09 88888.00 2024-01-24 14:42:02.910 024 15848.34 499.84 52596.98 88888.00 2024-01-24 14:42:03.410 024 15848.40 499.89 52596.92 88888.00 2024-01-24 14:42:03.910 024 15848.42 499.97 52596.96 88888.00 2024-01-24 14:42:04.410 024 15848.38 500.07 52596.95 88888.00 2024-01-24 14:42:04.910 024 15848.42 500.16 52596.92 88888.00 2024-01-24 14:42:05.410 024 15848.42 500.25 52596.92 88888.00 2024-01-24 14:42:05.910 024 15848.45 500.29 52596.94 88888.00 2024-01-24 14:42:06.410 024 15848.51 500.35 52596.92 88888.00 2024-01-24 14:42:06.910 024 15848.55 500.38 52596.88 88888.00 2024-01-24 14:42:07.410 024 15848.55 500.42 52596.94 88888.00 2024-01-24 14:42:08.410 024 15848.53 500.51 52596.93 88888.00 2024-01-24 14:42:08.910 024 15848.60 500.54 52596.88 88888.00 2024-01-24 14:42:09.410 024 15848.58 500.63 52596.87 88888.00 2024-01-24 14:42:09.910 024 15848.58 500.66 52596.85 88888.00 2024-01-24 14:42:10.410 024 15848.54 500.71 52596.80 88888.00 2024-01-24 14:42:10.910 024 15848.53 500.71 52596.79 88888.00 2024-01-24 14:42:11.410 024 15848.52 500.76 52596.80 88888.00 2024-01-24 14:42:11.910 024 15848.46 500.76 52596.82 88888.00 2024-01-24 14:42:12.410 024 15848.38 500.74 52596.81 88888.00 2024-01-24 14:42:12.910 024 15848.35 500.72 52596.83 88888.00 2024-01-24 14:42:13.410 024 15848.33 500.72 52596.83 88888.00 2024-01-24 14:42:13.910 024 15848.28 500.72 52596.82 88888.00 2024-01-24 14:42:14.410 024 15848.20 500.68 52596.88 88888.00 2024-01-24 14:42:14.910 024 15848.11 500.62 52596.87 88888.00 2024-01-24 14:42:15.410 024 15848.01 500.60 52596.90 88888.00 2024-01-24 14:42:15.910 024 15847.99 500.59 52596.90 88888.00 2024-01-24 14:42:16.410 024 15847.89 500.53 52596.89 88888.00 2024-01-24 14:42:16.910 024 15847.79 500.46 52596.84 88888.00 2024-01-24 14:42:17.410 024 15847.75 500.35 52596.86 88888.00 2024-01-24 14:42:18.410 024 15847.71 500.25 52596.95 88888.00 2024-01-24 14:42:18.910 024 15847.67 500.17 52596.90 88888.00 2024-01-24 14:42:19.410 024 15847.58 500.14 52596.86 88888.00 2024-01-24 14:42:19.910 024 15847.53 500.06 52596.88 88888.00 2024-01-24 14:42:20.410 024 15847.54 499.97 52596.86 88888.00 2024-01-24 14:42:20.910 024 15847.55 499.91 52596.85 88888.00 2024-01-24 14:42:21.410 024 15847.49 499.82 52596.87 88888.00 2024-01-24 14:42:21.910 024 15847.48 499.77 52596.93 88888.00 2024-01-24 14:42:22.410 024 15847.46 499.74 52596.90 88888.00 2024-01-24 14:42:22.910 024 15847.48 499.62 52596.86 88888.00 2024-01-24 14:42:23.410 024 15847.53 499.53 52596.94 88888.00 2024-01-24 14:42:23.910 024 15847.52 499.47 52596.89 88888.00 2024-01-24 14:42:24.410 024 15847.49 499.42 52596.84 88888.00 2024-01-24 14:42:24.910 024 15847.49 499.37 52596.84 88888.00 2024-01-24 14:42:25.410 024 15847.42 499.32 52596.84 88888.00 2024-01-24 14:42:25.910 024 15847.44 499.28 52596.86 88888.00 2024-01-24 14:42:26.410 024 15847.45 499.24 52596.84 88888.00 2024-01-24 14:42:26.910 024 15847.43 499.24 52596.85 88888.00 2024-01-24 14:42:27.410 024 15847.40 499.28 52596.82 88888.00 2024-01-24 14:42:27.910 024 15847.42 499.22 52596.87 88888.00 2024-01-24 14:42:28.410 024 15847.40 499.20 52596.87 88888.00 2024-01-24 14:42:28.910 024 15847.38 499.20 52596.87 88888.00 2024-01-24 14:42:29.410 024 15847.31 499.14 52596.93 88888.00 2024-01-24 14:42:29.910 024 15847.27 499.12 52596.93 88888.00 2024-01-24 14:42:30.410 024 15847.27 499.11 52596.95 88888.00 2024-01-24 14:42:30.910 024 15847.24 499.07 52596.93 88888.00 2024-01-24 14:42:31.410 024 15847.18 499.11 52596.94 88888.00 2024-01-24 14:42:31.910 024 15847.11 499.08 52596.94 88888.00 2024-01-24 14:42:32.410 024 15847.11 499.10 52596.98 88888.00 2024-01-24 14:42:32.910 024 15847.11 499.16 52597.02 88888.00 2024-01-24 14:42:33.410 024 15847.06 499.15 52597.06 88888.00 2024-01-24 14:42:33.910 024 15847.03 499.15 52597.13 88888.00 2024-01-24 14:42:34.410 024 15846.98 499.17 52597.18 88888.00 2024-01-24 14:42:34.910 024 15846.93 499.13 52597.20 88888.00 2024-01-24 14:42:35.410 024 15846.94 499.15 52597.23 88888.00 2024-01-24 14:42:35.910 024 15846.89 499.16 52597.25 88888.00 2024-01-24 14:42:36.410 024 15846.83 499.13 52597.33 88888.00 2024-01-24 14:42:36.910 024 15846.84 499.17 52597.34 88888.00 2024-01-24 14:42:37.410 024 15846.75 499.20 52597.35 88888.00 2024-01-24 14:42:37.910 024 15846.74 499.22 52597.41 88888.00 2024-01-24 14:42:38.410 024 15846.75 499.26 52597.42 88888.00 2024-01-24 14:42:38.910 024 15846.77 499.30 52597.37 88888.00 2024-01-24 14:42:39.410 024 15846.73 499.31 52597.40 88888.00 2024-01-24 14:42:39.910 024 15846.75 499.38 52597.42 88888.00 2024-01-24 14:42:40.410 024 15846.79 499.41 52597.40 88888.00 2024-01-24 14:42:40.910 024 15846.80 499.39 52597.41 88888.00 2024-01-24 14:42:41.410 024 15846.84 499.43 52597.45 88888.00 2024-01-24 14:42:41.910 024 15846.89 499.50 52597.45 88888.00 2024-01-24 14:42:42.410 024 15846.95 499.57 52597.40 88888.00 2024-01-24 14:42:42.910 024 15847.04 499.64 52597.41 88888.00 2024-01-24 14:42:43.410 024 15847.10 499.71 52597.51 88888.00 2024-01-24 14:42:43.910 024 15847.13 499.79 52597.51 88888.00 2024-01-24 14:42:44.410 024 15847.16 499.84 52597.40 88888.00 2024-01-24 14:42:44.910 024 15847.18 499.88 52597.35 88888.00 2024-01-24 14:42:45.410 024 15847.26 499.91 52597.33 88888.00 2024-01-24 14:42:45.910 024 15847.33 500.02 52597.28 88888.00 2024-01-24 14:42:46.410 024 15847.46 500.09 52597.24 88888.00 2024-01-24 14:42:46.910 024 15847.52 500.18 52597.23 88888.00 2024-01-24 14:42:47.410 024 15847.57 500.26 52597.23 88888.00 2024-01-24 14:42:47.910 024 15847.64 500.29 52597.26 88888.00 2024-01-24 14:42:48.410 024 15847.63 500.37 52597.24 88888.00 2024-01-24 14:42:48.910 024 15847.71 500.49 52597.23 88888.00 2024-01-24 14:42:49.410 024 15847.74 500.55 52597.19 88888.00 2024-01-24 14:42:49.910 024 15847.70 500.60 52597.16 88888.00 2024-01-24 14:42:50.410 024 15847.73 500.67 52597.15 88888.00 2024-01-24 14:42:50.910 024 15847.75 500.67 52597.15 88888.00 2024-01-24 14:42:51.410 024 15847.82 500.72 52597.12 88888.00 2024-01-24 14:42:51.910 024 15847.88 500.79 52597.06 88888.00 2024-01-24 14:42:52.410 024 15847.90 500.83 52596.96 88888.00 2024-01-24 14:42:52.910 024 15847.90 500.85 52596.95 88888.00 2024-01-24 14:42:53.410 024 15847.87 500.92 52596.86 88888.00 2024-01-24 14:42:53.910 024 15847.85 500.96 52596.83 88888.00 2024-01-24 14:42:54.410 024 15847.87 500.96 52596.81 88888.00 2024-01-24 14:42:54.910 024 15847.83 500.97 52596.74 88888.00 2024-01-24 14:42:55.410 024 15847.79 501.00 52596.73 88888.00 2024-01-24 14:42:55.910 024 15847.76 501.05 52596.70 88888.00 2024-01-24 14:42:56.410 024 15847.79 501.03 52596.72 88888.00 2024-01-24 14:42:56.910 024 15847.78 500.97 52596.69 88888.00 2024-01-24 14:42:57.410 024 15847.76 500.96 52596.63 88888.00 2024-01-24 14:42:57.910 024 15847.79 501.00 52596.62 88888.00 2024-01-24 14:42:58.410 024 15847.75 500.98 52596.60 88888.00 2024-01-24 14:42:58.910 024 15847.69 500.96 52596.58 88888.00 2024-01-24 14:42:59.410 024 15847.66 500.94 52596.57 88888.00 2024-01-24 14:42:59.910 024 15847.65 500.86 52596.48 88888.00 2024-01-24 14:43:00.410 024 15847.71 500.79 52596.36 88888.00 2024-01-24 14:43:00.910 024 15847.72 500.75 52596.25 88888.00 2024-01-24 14:43:01.410 024 15847.75 500.69 52596.28 88888.00 2024-01-24 14:43:01.910 024 15847.79 500.61 52596.25 88888.00 2024-01-24 14:43:02.410 024 15847.78 500.63 52596.24 88888.00 2024-01-24 14:43:02.910 024 15847.74 500.55 52596.14 88888.00 2024-01-24 14:43:03.410 024 15847.76 500.47 52596.17 88888.00 2024-01-24 14:43:03.910 024 15847.78 500.38 52596.15 88888.00 2024-01-24 14:43:04.410 024 15847.76 500.33 52596.03 88888.00 2024-01-24 14:43:04.910 024 15847.72 500.27 52596.03 88888.00 2024-01-24 14:43:05.410 024 15847.79 500.23 52596.01 88888.00 2024-01-24 14:43:05.910 024 15847.81 500.15 52595.95 88888.00 2024-01-24 14:43:06.410 024 15847.75 500.08 52595.93 88888.00 2024-01-24 14:43:06.910 024 15847.80 500.01 52595.95 88888.00 2024-01-24 14:43:07.410 024 15847.80 499.95 52595.96 88888.00 2024-01-24 14:43:07.910 024 15847.83 499.88 52595.88 88888.00 2024-01-24 14:43:08.410 024 15847.76 499.80 52595.88 88888.00 2024-01-24 14:43:08.910 024 15847.78 499.73 52595.89 88888.00 2024-01-24 14:43:09.410 024 15847.79 499.67 52595.87 88888.00 2024-01-24 14:43:09.910 024 15847.70 499.60 52595.87 88888.00 2024-01-24 14:43:10.410 024 15847.65 499.51 52595.84 88888.00 2024-01-24 14:43:10.910 024 15847.65 499.43 52595.86 88888.00 2024-01-24 14:43:11.410 024 15847.66 499.40 52595.89 88888.00 2024-01-24 14:43:11.910 024 15847.63 499.36 52595.94 88888.00 2024-01-24 14:43:12.410 024 15847.58 499.30 52595.96 88888.00 2024-01-24 14:43:12.910 024 15847.52 499.24 52595.98 88888.00 2024-01-24 14:43:13.410 024 15847.46 499.15 52595.99 88888.00 2024-01-24 14:43:13.910 024 15847.36 499.11 52596.04 88888.00 2024-01-24 14:43:14.410 024 15847.26 499.08 52596.07 88888.00 2024-01-24 14:43:14.910 024 15847.18 499.03 52596.07 88888.00 2024-01-24 14:43:15.410 024 15847.10 498.97 52596.08 88888.00 2024-01-24 14:43:15.910 024 15847.10 498.97 52596.06 88888.00 2024-01-24 14:43:16.410 024 15847.02 498.96 52596.08 88888.00 2024-01-24 14:43:16.910 024 15846.95 498.91 52596.11 88888.00 2024-01-24 14:43:17.410 024 15846.92 498.90 52596.13 88888.00 2024-01-24 14:43:17.910 024 15846.85 498.91 52596.15 88888.00 2024-01-24 14:43:18.410 024 15846.84 498.88 52596.22 88888.00 2024-01-24 14:43:18.910 024 15846.79 498.88 52596.30 88888.00 2024-01-24 14:43:19.910 024 15846.66 498.90 52596.45 88888.00 2024-01-24 14:43:20.410 024 15846.62 498.89 52596.44 88888.00 2024-01-24 14:43:20.910 024 15846.56 498.90 52596.47 88888.00 2024-01-24 14:43:21.410 024 15846.57 498.94 52596.55 88888.00 2024-01-24 14:43:21.910 024 15846.52 498.98 52596.52 88888.00 2024-01-24 14:43:22.410 024 15846.49 498.98 52596.53 88888.00 2024-01-24 14:43:22.910 024 15846.41 498.97 52596.58 88888.00 2024-01-24 14:43:23.410 024 15846.43 499.00 52596.62 88888.00 2024-01-24 14:43:23.910 024 15846.41 499.07 52596.65 88888.00 2024-01-24 14:43:24.410 024 15846.44 499.14 52596.73 88888.00 2024-01-24 14:43:24.910 024 15846.46 499.22 52596.75 88888.00 2024-01-24 14:43:25.410 024 15846.45 499.26 52596.79 88888.00 2024-01-24 14:43:25.910 024 15846.46 499.33 52596.82 88888.00 2024-01-24 14:43:26.410 024 15846.37 499.41 52596.90 88888.00 2024-01-24 14:43:26.910 024 15846.41 499.42 52597.00 88888.00 2024-01-24 14:43:27.410 024 15846.49 499.47 52597.02 88888.00 2024-01-24 14:43:27.910 024 15846.48 499.57 52597.03 88888.00 2024-01-24 14:43:28.410 024 15846.44 499.62 52597.02 88888.00 2024-01-24 14:43:28.910 024 15846.50 499.66 52597.05 88888.00 2024-01-24 14:43:29.410 024 15846.47 499.79 52597.07 88888.00 2024-01-24 14:43:29.910 024 15846.46 499.85 52597.10 88888.00 2024-01-24 14:43:30.410 024 15846.47 499.88 52597.15 88888.00 2024-01-24 14:43:30.910 024 15846.46 499.95 52597.13 88888.00 2024-01-24 14:43:31.410 024 15846.47 499.99 52597.16 88888.00 2024-01-24 14:43:31.910 024 15846.44 500.06 52597.18 88888.00 2024-01-24 14:43:32.410 024 15846.48 500.09 52597.20 88888.00 2024-01-24 14:43:32.910 024 15846.46 500.17 52597.13 88888.00 2024-01-24 14:43:33.410 024 15846.48 500.21 52597.13 88888.00 2024-01-24 14:43:33.910 024 15846.53 500.29 52597.18 88888.00 2024-01-24 14:43:34.410 024 15846.53 500.35 52597.21 88888.00 2024-01-24 14:43:34.910 024 15846.55 500.42 52597.21 88888.00 2024-01-24 14:43:35.410 024 15846.56 500.45 52597.21 88888.00 2024-01-24 14:43:35.910 024 15846.57 500.51 52597.19 88888.00 2024-01-24 14:43:36.410 024 15846.61 500.57 52597.14 88888.00 2024-01-24 14:43:36.910 024 15846.64 500.60 52597.14 88888.00 2024-01-24 14:43:37.410 024 15846.65 500.63 52597.09 88888.00 2024-01-24 14:43:37.910 024 15846.67 500.70 52597.07 88888.00 2024-01-24 14:43:38.410 024 15846.70 500.72 52597.01 88888.00 2024-01-24 14:43:38.910 024 15846.70 500.72 52596.95 88888.00 2024-01-24 14:43:39.410 024 15846.71 500.75 52596.96 88888.00 2024-01-24 14:43:39.910 024 15846.76 500.77 52596.96 88888.00 2024-01-24 14:43:40.410 024 15846.77 500.75 52596.96 88888.00 2024-01-24 14:43:40.910 024 15846.79 500.71 52596.89 88888.00 2024-01-24 14:43:41.410 024 15846.80 500.75 52596.80 88888.00 2024-01-24 14:43:41.910 024 15846.81 500.70 52596.79 88888.00 2024-01-24 14:43:42.410 024 15846.88 500.68 52596.74 88888.00 2024-01-24 14:43:42.910 024 15846.86 500.67 52596.70 88888.00 2024-01-24 14:43:43.410 024 15846.89 500.62 52596.61 88888.00 2024-01-24 14:43:43.910 024 15846.91 500.58 52596.49 88888.00 2024-01-24 14:43:44.410 024 15846.91 500.49 52596.46 88888.00 2024-01-24 14:43:44.910 024 15846.91 500.47 52596.44 88888.00 2024-01-24 14:43:45.410 024 15846.98 500.45 52596.40 88888.00 2024-01-24 14:43:45.910 024 15847.02 500.40 52596.38 88888.00 2024-01-24 14:43:46.410 024 15847.06 500.32 52596.34 88888.00 2024-01-24 14:43:46.910 024 15847.07 500.27 52596.26 88888.00 2024-01-24 14:43:47.910 024 15847.09 500.11 52596.14 88888.00 2024-01-24 14:43:48.410 024 15847.10 500.05 52596.09 88888.00 2024-01-24 14:43:48.910 024 15847.10 499.97 52596.05 88888.00 2024-01-24 14:43:49.410 024 15847.15 499.90 52596.01 88888.00 2024-01-24 14:43:49.910 024 15847.12 499.82 52595.89 88888.00 2024-01-24 14:43:50.410 024 15847.16 499.74 52595.91 88888.00 2024-01-24 14:43:50.910 024 15847.15 499.67 52595.81 88888.00 2024-01-24 14:43:51.410 024 15847.17 499.60 52595.79 88888.00 2024-01-24 14:43:51.910 024 15847.17 499.55 52595.78 88888.00 2024-01-24 14:43:52.410 024 15847.20 499.43 52595.75 88888.00 2024-01-24 14:43:52.910 024 15847.25 499.37 52595.66 88888.00 2024-01-24 14:43:53.410 024 15847.24 499.34 52595.65 88888.00 2024-01-24 14:43:53.910 024 15847.24 499.28 52595.61 88888.00 2024-01-24 14:43:54.410 024 15847.25 499.24 52595.61 88888.00 2024-01-24 14:43:54.910 024 15847.34 499.19 52595.58 88888.00 2024-01-24 14:43:55.410 024 15847.31 499.10 52595.61 88888.00 2024-01-24 14:43:55.910 024 15847.37 499.02 52595.60 88888.00 2024-01-24 14:43:56.410 024 15847.42 498.98 52595.56 88888.00 2024-01-24 14:43:56.910 024 15847.38 498.93 52595.51 88888.00 2024-01-24 14:43:57.410 024 15847.40 498.82 52595.49 88888.00 2024-01-24 14:43:57.910 024 15847.37 498.74 52595.55 88888.00 2024-01-24 14:43:58.410 024 15847.37 498.69 52595.51 88888.00 2024-01-24 14:43:58.910 024 15847.35 498.61 52595.47 88888.00 2024-01-24 14:43:59.410 024 15847.40 498.53 52595.42 88888.00 2024-01-24 14:43:59.910 024 15847.45 498.46 52595.46 88888.00 2024-01-24 14:44:00.410 024 15847.44 498.41 52595.54 88888.00 2024-01-24 14:44:00.910 024 15847.36 498.35 52595.55 88888.00 2024-01-24 14:44:01.410 024 15847.38 498.27 52595.56 88888.00 2024-01-24 14:44:01.910 024 15847.37 498.19 52595.57 88888.00 2024-01-24 14:44:02.410 024 15847.36 498.15 52595.64 88888.00 2024-01-24 14:44:02.910 024 15847.35 498.11 52595.69 88888.00 2024-01-24 14:44:03.410 024 15847.29 498.07 52595.68 88888.00 2024-01-24 14:44:03.910 024 15847.22 498.05 52595.66 88888.00 2024-01-24 14:44:04.410 024 15847.15 498.02 52595.66 88888.00 2024-01-24 14:44:04.910 024 15847.12 497.96 52595.66 88888.00 2024-01-24 14:44:05.410 024 15847.12 497.95 52595.65 88888.00 2024-01-24 14:44:05.910 024 15847.07 497.93 52595.69 88888.00 2024-01-24 14:44:06.410 024 15847.00 497.90 52595.75 88888.00 2024-01-24 14:44:06.910 024 15847.00 497.89 52595.80 88888.00 2024-01-24 14:44:07.910 024 15846.94 497.85 52595.91 88888.00 2024-01-24 14:44:08.410 024 15846.82 497.85 52596.00 88888.00 2024-01-24 14:44:08.910 024 15846.76 497.90 52596.04 88888.00 2024-01-24 14:44:09.410 024 15846.75 497.93 52596.11 88888.00 2024-01-24 14:44:09.910 024 15846.73 497.94 52596.20 88888.00 2024-01-24 14:44:10.410 024 15846.72 497.98 52596.28 88888.00 2024-01-24 14:44:10.910 024 15846.66 498.04 52596.36 88888.00 2024-01-24 14:44:11.410 024 15846.59 498.08 52596.41 88888.00 2024-01-24 14:44:11.910 024 15846.61 498.09 52596.48 88888.00 2024-01-24 14:44:12.410 024 15846.65 498.12 52596.54 88888.00 2024-01-24 14:44:12.910 024 15846.64 498.18 52596.53 88888.00 2024-01-24 14:44:13.410 024 15846.66 498.20 52596.55 88888.00 2024-01-24 14:44:13.910 024 15846.62 498.32 52596.61 88888.00 2024-01-24 14:44:14.410 024 15846.59 498.37 52596.67 88888.00 2024-01-24 14:44:14.910 024 15846.57 498.43 52596.75 88888.00 2024-01-24 14:44:15.410 024 15846.58 498.46 52596.82 88888.00 2024-01-24 14:44:15.910 024 15846.62 498.47 52596.87 88888.00 2024-01-24 14:44:16.410 024 15846.64 498.52 52596.90 88888.00 2024-01-24 14:44:16.910 024 15846.65 498.64 52596.94 88888.00 2024-01-24 14:44:17.410 024 15846.66 498.70 52597.03 88888.00 2024-01-24 14:44:17.910 024 15846.71 498.71 52597.03 88888.00 2024-01-24 14:44:18.410 024 15846.71 498.74 52597.00 88888.00 2024-01-24 14:44:18.910 024 15846.70 498.80 52597.01 88888.00 2024-01-24 14:44:19.410 024 15846.67 498.86 52596.90 88888.00 2024-01-24 14:44:19.910 024 15846.63 498.93 52596.87 88888.00 2024-01-24 14:44:20.410 024 15846.66 498.97 52596.90 88888.00 2024-01-24 14:44:21.410 024 15846.66 499.12 52596.96 88888.00 2024-01-24 14:44:21.910 024 15846.66 499.15 52596.92 88888.00 2024-01-24 14:44:22.410 024 15846.73 499.22 52596.96 88888.00 2024-01-24 14:44:22.910 024 15846.72 499.29 52596.95 88888.00 2024-01-24 14:44:23.410 024 15846.73 499.32 52596.94 88888.00 2024-01-24 14:44:23.910 024 15846.72 499.38 52596.97 88888.00 2024-01-24 14:44:24.410 024 15846.68 499.43 52597.02 88888.00 2024-01-24 14:44:24.910 024 15846.71 499.51 52596.98 88888.00 2024-01-24 14:44:25.410 024 15846.70 499.55 52596.92 88888.00 2024-01-24 14:44:25.910 024 15846.67 499.62 52596.82 88888.00 2024-01-24 14:44:26.410 024 15846.67 499.71 52596.82 88888.00 2024-01-24 14:44:26.910 024 15846.66 499.81 52596.77 88888.00 2024-01-24 14:44:27.410 024 15846.65 499.85 52596.81 88888.00 2024-01-24 14:44:27.910 024 15846.64 499.93 52596.82 88888.00 2024-01-24 14:44:28.410 024 15846.61 499.99 52596.77 88888.00 2024-01-24 14:44:28.910 024 15846.62 500.06 52596.70 88888.00 2024-01-24 14:44:29.410 024 15846.56 500.10 52596.73 88888.00 2024-01-24 14:44:29.910 024 15846.55 500.17 52596.75 88888.00 2024-01-24 14:44:30.410 024 15846.59 500.21 52596.75 88888.00 2024-01-24 14:44:30.910 024 15846.54 500.24 52596.76 88888.00 2024-01-24 14:44:31.410 024 15846.48 500.26 52596.79 88888.00 2024-01-24 14:44:31.910 024 15846.53 500.28 52596.77 88888.00 2024-01-24 14:44:32.410 024 15846.53 500.28 52596.73 88888.00 2024-01-24 14:44:32.910 024 15846.52 500.29 52596.74 88888.00 2024-01-24 14:44:33.410 024 15846.53 500.27 52596.69 88888.00 2024-01-24 14:44:33.910 024 15846.54 500.25 52596.61 88888.00 2024-01-24 14:44:34.410 024 15846.59 500.24 52596.56 88888.00 2024-01-24 14:44:34.910 024 15846.63 500.24 52596.58 88888.00 2024-01-24 14:44:35.410 024 15846.68 500.24 52596.63 88888.00 2024-01-24 14:44:35.910 024 15846.67 500.18 52596.61 88888.00 2024-01-24 14:44:36.410 024 15846.74 500.15 52596.56 88888.00 2024-01-24 14:44:36.910 024 15846.76 500.12 52596.59 88888.00 2024-01-24 14:44:37.410 024 15846.80 500.08 52596.57 88888.00 2024-01-24 14:44:37.910 024 15846.82 500.02 52596.57 88888.00 2024-01-24 14:44:38.410 024 15846.88 499.94 52596.57 88888.00 2024-01-24 14:44:38.910 024 15846.91 499.94 52596.54 88888.00 2024-01-24 14:44:39.410 024 15846.92 499.93 52596.46 88888.00 2024-01-24 14:44:39.910 024 15846.95 499.88 52596.37 88888.00 2024-01-24 14:44:40.410 024 15847.02 499.84 52596.32 88888.00 2024-01-24 14:44:41.410 024 15847.06 499.77 52596.28 88888.00 2024-01-24 14:44:41.910 024 15847.07 499.69 52596.26 88888.00 2024-01-24 14:44:42.410 024 15847.02 499.63 52596.27 88888.00 2024-01-24 14:44:42.910 024 15846.98 499.59 52596.28 88888.00 2024-01-24 14:44:43.410 024 15846.98 499.53 52596.30 88888.00 2024-01-24 14:44:43.910 024 15847.04 499.47 52596.27 88888.00 2024-01-24 14:44:44.410 024 15846.99 499.43 52596.26 88888.00 2024-01-24 14:44:44.910 024 15846.92 499.39 52596.29 88888.00 2024-01-24 14:44:45.410 024 15846.92 499.33 52596.33 88888.00 2024-01-24 14:44:45.910 024 15846.95 499.24 52596.35 88888.00 2024-01-24 14:44:46.410 024 15846.93 499.17 52596.29 88888.00 2024-01-24 14:44:46.910 024 15846.86 499.13 52596.32 88888.00 2024-01-24 14:44:47.410 024 15846.82 499.10 52596.27 88888.00 2024-01-24 14:44:47.910 024 15846.74 499.07 52596.25 88888.00 2024-01-24 14:44:48.410 024 15846.74 499.00 52596.24 88888.00 2024-01-24 14:44:48.910 024 15846.68 498.97 52596.29 88888.00 2024-01-24 14:44:49.410 024 15846.65 498.94 52596.33 88888.00 2024-01-24 14:44:49.910 024 15846.62 498.91 52596.34 88888.00 2024-01-24 14:44:50.410 024 15846.57 498.89 52596.34 88888.00 2024-01-24 14:44:50.910 024 15846.58 498.88 52596.35 88888.00 2024-01-24 14:44:51.410 024 15846.61 498.86 52596.33 88888.00 2024-01-24 14:44:51.910 024 15846.61 498.86 52596.33 88888.00 2024-01-24 14:44:52.410 024 15846.55 498.80 52596.30 88888.00 2024-01-24 14:44:52.910 024 15846.56 498.80 52596.29 88888.00 2024-01-24 14:44:53.410 024 15846.57 498.80 52596.39 88888.00 2024-01-24 14:44:53.910 024 15846.56 498.80 52596.41 88888.00 2024-01-24 14:44:54.410 024 15846.57 498.76 52596.43 88888.00 2024-01-24 14:44:54.910 024 15846.55 498.70 52596.40 88888.00 2024-01-24 14:44:55.410 024 15846.53 498.69 52596.36 88888.00 2024-01-24 14:44:55.910 024 15846.50 498.68 52596.35 88888.00 2024-01-24 14:44:56.411 024 15846.47 498.65 52596.43 88888.00 2024-01-24 14:44:56.911 024 15846.49 498.63 52596.43 88888.00 2024-01-24 14:44:57.411 024 15846.52 498.67 52596.45 88888.00 2024-01-24 14:44:57.911 024 15846.52 498.65 52596.43 88888.00 2024-01-24 14:44:58.411 024 15846.52 498.63 52596.43 88888.00 2024-01-24 14:44:58.911 024 15846.47 498.63 52596.47 88888.00 2024-01-24 14:44:59.411 024 15846.48 498.68 52596.54 88888.00 2024-01-24 14:44:59.911 024 15846.46 498.70 52596.60 88888.00 2024-01-24 14:45:00.411 024 15846.47 498.74 52596.70 88888.00 2024-01-24 14:45:00.911 024 15846.48 498.77 52596.63 88888.00 2024-01-24 14:45:01.411 024 15846.45 498.82 52596.64 88888.00 2024-01-24 14:45:01.911 024 15846.48 498.90 52596.69 88888.00 2024-01-24 14:45:02.411 024 15846.49 498.95 52596.74 88888.00 2024-01-24 14:45:02.911 024 15846.39 499.03 52596.69 88888.00 2024-01-24 14:45:03.411 024 15846.41 499.06 52596.67 88888.00 2024-01-24 14:45:03.911 024 15846.38 499.13 52596.66 88888.00 2024-01-24 14:45:04.411 024 15846.39 499.20 52596.69 88888.00 2024-01-24 14:45:04.911 024 15846.40 499.26 52596.77 88888.00 2024-01-24 14:45:05.411 024 15846.38 499.37 52596.84 88888.00 2024-01-24 14:45:05.911 024 15846.40 499.46 52596.89 88888.00 2024-01-24 14:45:06.411 024 15846.46 499.49 52596.87 88888.00 2024-01-24 14:45:06.911 024 15846.48 499.53 52596.89 88888.00 2024-01-24 14:45:07.411 024 15846.55 499.62 52596.96 88888.00 2024-01-24 14:45:07.911 024 15846.55 499.69 52597.03 88888.00 2024-01-24 14:45:08.411 024 15846.55 499.79 52597.07 88888.00 2024-01-24 14:45:08.911 024 15846.58 499.85 52597.07 88888.00 2024-01-24 14:45:09.411 024 15846.61 499.90 52597.09 88888.00 2024-01-24 14:45:09.911 024 15846.65 499.99 52597.04 88888.00 2024-01-24 14:45:10.411 024 15846.70 500.10 52596.98 88888.00 2024-01-24 14:45:10.911 024 15846.79 500.19 52596.99 88888.00 2024-01-24 14:45:11.411 024 15846.89 500.31 52597.02 88888.00 2024-01-24 14:45:11.911 024 15846.90 500.38 52597.03 88888.00 2024-01-24 14:45:12.411 024 15847.00 500.51 52597.06 88888.00 2024-01-24 14:45:12.911 024 15847.07 500.61 52597.09 88888.00 2024-01-24 14:45:13.411 024 15847.19 500.75 52597.08 88888.00 2024-01-24 14:45:13.911 024 15847.31 500.83 52597.06 88888.00 2024-01-24 14:45:14.411 024 15847.34 500.92 52597.02 88888.00 2024-01-24 14:45:14.911 024 15847.39 501.02 52597.07 88888.00 2024-01-24 14:45:15.411 024 15847.49 501.15 52597.09 88888.00 2024-01-24 14:45:15.911 024 15847.60 501.29 52597.06 88888.00 2024-01-24 14:45:16.411 024 15847.63 501.37 52597.07 88888.00 2024-01-24 14:45:16.911 024 15847.65 501.44 52597.05 88888.00 2024-01-24 14:45:17.411 024 15847.69 501.49 52597.00 88888.00 2024-01-24 14:45:17.911 024 15847.74 501.62 52596.98 88888.00 2024-01-24 14:45:18.411 024 15847.76 501.70 52596.93 88888.00 2024-01-24 14:45:18.911 024 15847.79 501.79 52596.92 88888.00 2024-01-24 14:45:19.411 024 15847.81 501.84 52596.93 88888.00 2024-01-24 14:45:19.911 024 15847.85 501.89 52596.89 88888.00 2024-01-24 14:45:20.411 024 15847.85 501.99 52596.87 88888.00 2024-01-24 14:45:20.911 024 15847.83 502.13 52596.90 88888.00 2024-01-24 14:45:21.411 024 15847.81 502.16 52596.90 88888.00 2024-01-24 14:45:21.911 024 15847.80 502.22 52596.96 88888.00 2024-01-24 14:45:22.411 024 15847.78 502.24 52596.95 88888.00 2024-01-24 14:45:22.911 024 15847.74 502.27 52596.92 88888.00 2024-01-24 14:45:23.411 024 15847.74 502.25 52596.93 88888.00 2024-01-24 14:45:23.911 024 15847.72 502.26 52596.96 88888.00 2024-01-24 14:45:24.411 024 15847.70 502.32 52596.94 88888.00 2024-01-24 14:45:24.911 024 15847.69 502.31 52596.93 88888.00 2024-01-24 14:45:25.411 024 15847.72 502.31 52596.85 88888.00 2024-01-24 14:45:25.911 024 15847.70 502.31 52596.81 88888.00 2024-01-24 14:45:26.411 024 15847.69 502.28 52596.79 88888.00 2024-01-24 14:45:26.911 024 15847.70 502.24 52596.80 88888.00 2024-01-24 14:45:27.411 024 15847.76 502.19 52596.82 88888.00 2024-01-24 14:45:27.911 024 15847.79 502.14 52596.82 88888.00 2024-01-24 14:45:28.411 024 15847.83 502.07 52596.81 88888.00 2024-01-24 14:45:28.911 024 15847.88 502.02 52596.78 88888.00 2024-01-24 14:45:29.411 024 15847.93 501.96 52596.76 88888.00 2024-01-24 14:45:29.911 024 15847.98 501.88 52596.72 88888.00 2024-01-24 14:45:30.411 024 15848.00 501.80 52596.61 88888.00 2024-01-24 14:45:30.911 024 15848.08 501.71 52596.52 88888.00 2024-01-24 14:45:31.411 024 15848.18 501.59 52596.43 88888.00 2024-01-24 14:45:31.911 024 15848.27 501.49 52596.39 88888.00 2024-01-24 14:45:32.411 024 15848.31 501.38 52596.40 88888.00 2024-01-24 14:45:32.911 024 15848.30 501.28 52596.40 88888.00 2024-01-24 14:45:33.411 024 15848.37 501.18 52596.35 88888.00 2024-01-24 14:45:33.911 024 15848.44 501.09 52596.35 88888.00 2024-01-24 14:45:34.411 024 15848.49 501.00 52596.32 88888.00 2024-01-24 14:45:34.911 024 15848.53 500.85 52596.19 88888.00 2024-01-24 14:45:35.411 024 15848.56 500.72 52596.17 88888.00 2024-01-24 14:45:35.911 024 15848.66 500.68 52596.14 88888.00 2024-01-24 14:45:36.411 024 15848.70 500.62 52596.13 88888.00 2024-01-24 14:45:36.911 024 15848.78 500.51 52596.14 88888.00 2024-01-24 14:45:37.411 024 15848.79 500.44 52596.11 88888.00 2024-01-24 14:45:37.911 024 15848.80 500.41 52596.06 88888.00 2024-01-24 14:45:38.411 024 15848.84 500.34 52596.06 88888.00 2024-01-24 14:45:38.911 024 15848.89 500.25 52596.02 88888.00 2024-01-24 14:45:39.411 024 15848.88 500.18 52595.94 88888.00 2024-01-24 14:45:39.911 024 15848.85 500.10 52595.94 88888.00 2024-01-24 14:45:40.411 024 15848.89 500.09 52595.85 88888.00 2024-01-24 14:45:40.911 024 15848.87 500.03 52595.85 88888.00 2024-01-24 14:45:41.411 024 15848.93 500.00 52595.88 88888.00 2024-01-24 14:45:41.911 024 15848.96 499.98 52595.87 88888.00 2024-01-24 14:45:42.911 024 15848.91 499.93 52595.86 88888.00 2024-01-24 14:45:43.411 024 15848.93 499.95 52595.96 88888.00 2024-01-24 14:45:43.911 024 15848.97 499.98 52595.98 88888.00 2024-01-24 14:45:44.411 024 15849.01 499.97 52596.01 88888.00 2024-01-24 14:45:44.911 024 15848.96 499.93 52596.02 88888.00 2024-01-24 14:45:45.411 024 15848.98 499.92 52595.99 88888.00 2024-01-24 14:45:45.911 024 15849.02 499.91 52595.96 88888.00 2024-01-24 14:45:46.411 024 15849.05 499.95 52595.97 88888.00 2024-01-24 14:45:46.911 024 15849.14 500.02 52595.98 88888.00 2024-01-24 14:45:47.411 024 15849.21 500.01 52595.95 88888.00 2024-01-24 14:45:47.911 024 15849.27 500.02 52595.89 88888.00 2024-01-24 14:45:48.411 024 15849.38 500.03 52595.99 88888.00 2024-01-24 14:45:48.911 024 15849.36 500.01 52596.01 88888.00 2024-01-24 14:45:49.411 024 15849.41 500.06 52596.03 88888.00 2024-01-24 14:45:49.911 024 15849.47 500.03 52596.09 88888.00 2024-01-24 14:45:50.411 024 15849.53 500.06 52596.13 88888.00 2024-01-24 14:45:50.911 024 15849.60 500.10 52596.19 88888.00 2024-01-24 14:45:51.411 024 15849.68 500.18 52596.21 88888.00 2024-01-24 14:45:51.911 024 15849.73 500.24 52596.19 88888.00 2024-01-24 14:45:52.911 024 15849.92 500.37 52596.21 88888.00 2024-01-24 14:45:53.411 024 15849.99 500.35 52596.21 88888.00 2024-01-24 14:45:53.911 024 15850.00 500.41 52596.23 88888.00 2024-01-24 14:45:54.411 024 15850.09 500.46 52596.23 88888.00 2024-01-24 14:45:54.911 024 15850.19 500.51 52596.24 88888.00 2024-01-24 14:45:55.411 024 15850.23 500.60 52596.34 88888.00 2024-01-24 14:45:55.911 024 15850.34 500.67 52596.35 88888.00 2024-01-24 14:45:56.411 024 15850.39 500.75 52596.27 88888.00 2024-01-24 14:45:56.911 024 15850.44 500.80 52596.30 88888.00 2024-01-24 14:45:57.411 024 15850.50 500.89 52596.36 88888.00 2024-01-24 14:45:57.911 024 15850.59 500.97 52596.42 88888.00 2024-01-24 14:45:58.411 024 15850.65 501.06 52596.42 88888.00 2024-01-24 14:45:58.911 024 15850.70 501.19 52596.40 88888.00 2024-01-24 14:45:59.411 024 15850.77 501.26 52596.44 88888.00 2024-01-24 14:45:59.911 024 15850.79 501.37 52596.43 88888.00 2024-01-24 14:46:00.411 024 15850.84 501.45 52596.43 88888.00 2024-01-24 14:46:00.911 024 15850.88 501.58 52596.41 88888.00 2024-01-24 14:46:01.411 024 15850.86 501.72 52596.43 88888.00 2024-01-24 14:46:01.911 024 15850.88 501.81 52596.47 88888.00 2024-01-24 14:46:02.411 024 15850.93 501.90 52596.55 88888.00 2024-01-24 14:46:02.911 024 15850.99 501.98 52596.59 88888.00 2024-01-24 14:46:03.411 024 15851.02 502.06 52596.62 88888.00 2024-01-24 14:46:03.911 024 15850.99 502.14 52596.60 88888.00 2024-01-24 14:46:04.411 024 15850.95 502.26 52596.62 88888.00 2024-01-24 14:46:04.911 024 15850.98 502.31 52596.61 88888.00 2024-01-24 14:46:05.411 024 15850.92 502.36 52596.65 88888.00 2024-01-24 14:46:05.911 024 15850.86 502.44 52596.64 88888.00 2024-01-24 14:46:06.411 024 15850.90 502.53 52596.68 88888.00 2024-01-24 14:46:06.911 024 15850.88 502.62 52596.69 88888.00 2024-01-24 14:46:07.411 024 15850.78 502.67 52596.68 88888.00 2024-01-24 14:46:07.911 024 15850.71 502.73 52596.65 88888.00 2024-01-24 14:46:08.411 024 15850.68 502.71 52596.64 88888.00 2024-01-24 14:46:08.911 024 15850.64 502.74 52596.56 88888.00 2024-01-24 14:46:09.411 024 15850.61 502.77 52596.54 88888.00 2024-01-24 14:46:09.911 024 15850.63 502.79 52596.59 88888.00 2024-01-24 14:46:10.911 024 15850.57 502.74 52596.58 88888.00 2024-01-24 14:46:11.411 024 15850.52 502.70 52596.58 88888.00 2024-01-24 14:46:11.911 024 15850.48 502.69 52596.60 88888.00 2024-01-24 14:46:12.411 024 15850.48 502.65 52596.60 88888.00 2024-01-24 14:46:12.911 024 15850.47 502.59 52596.56 88888.00 2024-01-24 14:46:13.411 024 15850.48 502.54 52596.56 88888.00 2024-01-24 14:46:13.911 024 15850.52 502.48 52596.48 88888.00 2024-01-24 14:46:14.411 024 15850.51 502.37 52596.42 88888.00 2024-01-24 14:46:14.911 024 15850.52 502.28 52596.30 88888.00 2024-01-24 14:46:15.411 024 15850.55 502.21 52596.27 88888.00 2024-01-24 14:46:15.911 024 15850.55 502.13 52596.26 88888.00 2024-01-24 14:46:16.411 024 15850.56 502.05 52596.19 88888.00 2024-01-24 14:46:16.911 024 15850.60 501.90 52596.19 88888.00 2024-01-24 14:46:17.411 024 15850.60 501.78 52596.11 88888.00 2024-01-24 14:46:17.911 024 15850.62 501.68 52596.00 88888.00 2024-01-24 14:46:18.411 024 15850.70 501.57 52595.98 88888.00 2024-01-24 14:46:18.911 024 15850.69 501.42 52595.97 88888.00 2024-01-24 14:46:19.411 024 15850.72 501.32 52595.97 88888.00 2024-01-24 14:46:19.911 024 15850.78 501.21 52595.94 88888.00 2024-01-24 14:46:20.411 024 15850.77 501.13 52595.83 88888.00 2024-01-24 14:46:20.911 024 15850.72 500.98 52595.75 88888.00 2024-01-24 14:46:21.411 024 15850.71 500.89 52595.72 88888.00 2024-01-24 14:46:21.911 024 15850.71 500.84 52595.64 88888.00 2024-01-24 14:46:22.411 024 15850.69 500.77 52595.58 88888.00 2024-01-24 14:46:22.911 024 15850.72 500.64 52595.58 88888.00 2024-01-24 14:46:23.411 024 15850.73 500.55 52595.53 88888.00 2024-01-24 14:46:23.911 024 15850.68 500.45 52595.54 88888.00 2024-01-24 14:46:24.411 024 15850.66 500.33 52595.54 88888.00 2024-01-24 14:46:24.911 024 15850.65 500.26 52595.48 88888.00 2024-01-24 14:46:25.411 024 15850.69 500.19 52595.47 88888.00 2024-01-24 14:46:25.911 024 15850.68 500.14 52595.43 88888.00 2024-01-24 14:46:26.411 024 15850.68 500.09 52595.45 88888.00 2024-01-24 14:46:26.911 024 15850.71 500.05 52595.52 88888.00 2024-01-24 14:46:27.411 024 15850.74 499.94 52595.53 88888.00 2024-01-24 14:46:27.911 024 15850.77 499.90 52595.47 88888.00 2024-01-24 14:46:28.411 024 15850.78 499.86 52595.43 88888.00 2024-01-24 14:46:28.911 024 15850.81 499.84 52595.46 88888.00 2024-01-24 14:46:29.411 024 15850.86 499.84 52595.42 88888.00 2024-01-24 14:46:29.911 024 15850.97 499.84 52595.45 88888.00 2024-01-24 14:46:30.411 024 15851.04 499.90 52595.51 88888.00 2024-01-24 14:46:30.911 024 15851.11 499.93 52595.49 88888.00 2024-01-24 14:46:31.411 024 15851.18 499.95 52595.55 88888.00 2024-01-24 14:46:31.911 024 15851.25 500.02 52595.63 88888.00 2024-01-24 14:46:32.411 024 15851.38 500.07 52595.67 88888.00 2024-01-24 14:46:32.911 024 15851.45 500.10 52595.71 88888.00 2024-01-24 14:46:33.411 024 15851.50 500.20 52595.82 88888.00 2024-01-24 14:46:34.411 024 15851.58 500.35 52595.94 88888.00 2024-01-24 14:46:34.911 024 15851.65 500.44 52595.95 88888.00 2024-01-24 14:46:35.411 024 15851.72 500.51 52595.93 88888.00 2024-01-24 14:46:35.911 024 15851.71 500.59 52596.02 88888.00 2024-01-24 14:46:36.411 024 15851.73 500.67 52596.04 88888.00 2024-01-24 14:46:36.911 024 15851.77 500.70 52596.05 88888.00 2024-01-24 14:46:37.411 024 15851.83 500.75 52596.11 88888.00 2024-01-24 14:46:37.911 024 15851.88 500.86 52596.17 88888.00 2024-01-24 14:46:38.411 024 15851.90 500.94 52596.23 88888.00 2024-01-24 14:46:38.911 024 15851.92 501.02 52596.28 88888.00 2024-01-24 14:46:39.411 024 15851.97 501.10 52596.36 88888.00 2024-01-24 14:46:39.911 024 15852.00 501.19 52596.40 88888.00 2024-01-24 14:46:40.411 024 15852.01 501.26 52596.45 88888.00 2024-01-24 14:46:40.911 024 15852.10 501.31 52596.50 88888.00 2024-01-24 14:46:41.411 024 15852.17 501.38 52596.56 88888.00 2024-01-24 14:46:41.911 024 15852.18 501.45 52596.56 88888.00 2024-01-24 14:46:42.411 024 15852.17 501.57 52596.61 88888.00 2024-01-24 14:46:42.911 024 15852.22 501.61 52596.67 88888.00 2024-01-24 14:46:43.411 024 15852.23 501.62 52596.67 88888.00 2024-01-24 14:46:44.411 024 15852.25 501.78 52596.69 88888.00 2024-01-24 14:46:44.911 024 15852.26 501.87 52596.74 88888.00 2024-01-24 14:46:45.411 024 15852.28 501.96 52596.79 88888.00 2024-01-24 14:46:45.911 024 15852.26 502.02 52596.85 88888.00 2024-01-24 14:46:46.411 024 15852.24 502.07 52596.89 88888.00 2024-01-24 14:46:46.911 024 15852.21 502.13 52596.89 88888.00 2024-01-24 14:46:47.411 024 15852.16 502.15 52596.88 88888.00 2024-01-24 14:46:47.911 024 15852.16 502.23 52596.88 88888.00 2024-01-24 14:46:48.411 024 15852.10 502.32 52596.88 88888.00 2024-01-24 14:46:48.911 024 15852.01 502.39 52596.83 88888.00 2024-01-24 14:46:49.411 024 15851.98 502.49 52596.84 88888.00 2024-01-24 14:46:49.911 024 15851.98 502.57 52596.90 88888.00 2024-01-24 14:46:50.411 024 15851.92 502.61 52596.86 88888.00 2024-01-24 14:46:50.911 024 15851.86 502.68 52596.83 88888.00 2024-01-24 14:46:51.411 024 15851.78 502.70 52596.81 88888.00 2024-01-24 14:46:51.911 024 15851.74 502.74 52596.82 88888.00 2024-01-24 14:46:52.411 024 15851.71 502.79 52596.82 88888.00 2024-01-24 14:46:52.911 024 15851.56 502.76 52596.80 88888.00 2024-01-24 14:46:53.411 024 15851.60 502.82 52596.78 88888.00 2024-01-24 14:46:54.411 024 15851.49 502.84 52596.73 88888.00 2024-01-24 14:46:54.911 024 15851.38 502.80 52596.66 88888.00 2024-01-24 14:46:55.411 024 15851.29 502.80 52596.72 88888.00 2024-01-24 14:46:55.911 024 15851.20 502.82 52596.73 88888.00 2024-01-24 14:46:56.411 024 15851.16 502.77 52596.65 88888.00 2024-01-24 14:46:56.911 024 15851.09 502.71 52596.64 88888.00 2024-01-24 14:46:57.411 024 15851.06 502.62 52596.59 88888.00 2024-01-24 14:46:57.911 024 15850.93 502.59 52596.55 88888.00 2024-01-24 14:46:58.411 024 15850.84 502.50 52596.46 88888.00 2024-01-24 14:46:58.911 024 15850.80 502.39 52596.43 88888.00 2024-01-24 14:46:59.411 024 15850.75 502.27 52596.39 88888.00 2024-01-24 14:46:59.911 024 15850.71 502.21 52596.36 88888.00 2024-01-24 14:47:00.411 024 15850.66 502.13 52596.34 88888.00 2024-01-24 14:47:00.911 024 15850.56 502.02 52596.23 88888.00 2024-01-24 14:47:01.411 024 15850.52 501.93 52596.20 88888.00 2024-01-24 14:47:01.911 024 15850.47 501.81 52596.19 88888.00 2024-01-24 14:47:02.411 024 15850.44 501.68 52596.16 88888.00 2024-01-24 14:47:02.911 024 15850.42 501.57 52596.12 88888.00 2024-01-24 14:47:03.411 024 15850.39 501.50 52596.05 88888.00 2024-01-24 14:47:03.911 024 15850.30 501.38 52596.01 88888.00 2024-01-24 14:47:04.411 024 15850.24 501.26 52596.00 88888.00 2024-01-24 14:47:04.911 024 15850.20 501.12 52595.95 88888.00 2024-01-24 14:47:05.411 024 15850.20 501.02 52595.81 88888.00 2024-01-24 14:47:05.911 024 15850.14 500.94 52595.78 88888.00 2024-01-24 14:47:06.411 024 15850.16 500.84 52595.79 88888.00 2024-01-24 14:47:06.911 024 15850.14 500.70 52595.80 88888.00 2024-01-24 14:47:07.411 024 15850.09 500.60 52595.73 88888.00 2024-01-24 14:47:07.911 024 15850.13 500.54 52595.76 88888.00 2024-01-24 14:47:08.411 024 15850.10 500.47 52595.71 88888.00 2024-01-24 14:47:08.911 024 15850.05 500.35 52595.72 88888.00 2024-01-24 14:47:09.411 024 15850.08 500.29 52595.72 88888.00 2024-01-24 14:47:09.911 024 15850.10 500.27 52595.75 88888.00 2024-01-24 14:47:10.411 024 15850.10 500.23 52595.72 88888.00 2024-01-24 14:47:10.911 024 15850.09 500.15 52595.67 88888.00 2024-01-24 14:47:11.411 024 15850.08 500.07 52595.68 88888.00 2024-01-24 14:47:11.911 024 15850.08 500.03 52595.68 88888.00 2024-01-24 14:47:12.411 024 15850.09 500.00 52595.67 88888.00 2024-01-24 14:47:12.911 024 15850.19 499.99 52595.60 88888.00 2024-01-24 14:47:13.411 024 15850.19 499.97 52595.68 88888.00 2024-01-24 14:47:13.911 024 15850.21 499.91 52595.77 88888.00 2024-01-24 14:47:14.411 024 15850.23 499.88 52595.73 88888.00 2024-01-24 14:47:14.911 024 15850.29 499.83 52595.75 88888.00 2024-01-24 14:47:15.411 024 15850.35 499.80 52595.76 88888.00 2024-01-24 14:47:15.911 024 15850.43 499.77 52595.74 88888.00 2024-01-24 14:47:16.411 024 15850.54 499.76 52595.84 88888.00 2024-01-24 14:47:16.911 024 15850.62 499.77 52595.94 88888.00 2024-01-24 14:47:17.411 024 15850.69 499.77 52595.96 88888.00 2024-01-24 14:47:17.911 024 15850.78 499.75 52595.92 88888.00 2024-01-24 14:47:18.411 024 15850.81 499.75 52595.86 88888.00 2024-01-24 14:47:18.911 024 15850.87 499.71 52595.87 88888.00 2024-01-24 14:47:19.411 024 15850.97 499.69 52595.88 88888.00 2024-01-24 14:47:19.911 024 15851.06 499.69 52595.82 88888.00 2024-01-24 14:47:20.411 024 15851.11 499.68 52595.85 88888.00 2024-01-24 14:47:20.911 024 15851.23 499.66 52595.91 88888.00 2024-01-24 14:47:21.411 024 15851.28 499.65 52595.89 88888.00 2024-01-24 14:47:21.911 024 15851.32 499.63 52595.89 88888.00 2024-01-24 14:47:22.411 024 15851.43 499.59 52595.93 88888.00 2024-01-24 14:47:22.911 024 15851.46 499.57 52595.91 88888.00 2024-01-24 14:47:23.411 024 15851.51 499.59 52595.95 88888.00 2024-01-24 14:47:23.911 024 15851.54 499.58 52595.96 88888.00 2024-01-24 14:47:24.411 024 15851.64 499.60 52596.02 88888.00 2024-01-24 14:47:24.911 024 15851.68 499.56 52596.07 88888.00 2024-01-24 14:47:25.411 024 15851.68 499.54 52596.16 88888.00 2024-01-24 14:47:25.911 024 15851.65 499.53 52596.16 88888.00 2024-01-24 14:47:26.411 024 15851.64 499.54 52596.07 88888.00 2024-01-24 14:47:26.911 024 15851.63 499.54 52595.99 88888.00 2024-01-24 14:47:27.411 024 15851.67 499.51 52596.05 88888.00 2024-01-24 14:47:27.911 024 15851.65 499.51 52596.06 88888.00 2024-01-24 14:47:28.411 024 15851.60 499.56 52596.12 88888.00 2024-01-24 14:47:28.911 024 15851.53 499.57 52596.16 88888.00 2024-01-24 14:47:29.411 024 15851.45 499.58 52596.27 88888.00 2024-01-24 14:47:29.911 024 15851.38 499.59 52596.33 88888.00 2024-01-24 14:47:30.411 024 15851.27 499.57 52596.39 88888.00 2024-01-24 14:47:30.911 024 15851.16 499.55 52596.38 88888.00 2024-01-24 14:47:31.411 024 15851.09 499.56 52596.44 88888.00 2024-01-24 14:47:31.911 024 15851.01 499.58 52596.48 88888.00 2024-01-24 14:47:32.411 024 15850.92 499.58 52596.47 88888.00 2024-01-24 14:47:32.911 024 15850.83 499.64 52596.56 88888.00 2024-01-24 14:47:33.411 024 15850.74 499.69 52596.57 88888.00 2024-01-24 14:47:33.911 024 15850.60 499.73 52596.58 88888.00 2024-01-24 14:47:34.411 024 15850.50 499.79 52596.55 88888.00 2024-01-24 14:47:34.911 024 15850.38 499.82 52596.57 88888.00 2024-01-24 14:47:35.411 024 15850.28 499.88 52596.64 88888.00 2024-01-24 14:47:35.911 024 15850.20 499.90 52596.66 88888.00 2024-01-24 14:47:36.411 024 15850.13 499.94 52596.73 88888.00 2024-01-24 14:47:36.911 024 15850.04 500.02 52596.74 88888.00 2024-01-24 14:47:37.411 024 15849.88 500.08 52596.79 88888.00 2024-01-24 14:47:37.911 024 15849.83 500.15 52596.79 88888.00 2024-01-24 14:47:38.411 024 15849.74 500.19 52596.81 88888.00 2024-01-24 14:47:38.911 024 15849.61 500.21 52596.93 88888.00 2024-01-24 14:47:39.411 024 15849.57 500.28 52596.93 88888.00 2024-01-24 14:47:39.911 024 15849.45 500.33 52596.88 88888.00 2024-01-24 14:47:40.411 024 15849.34 500.41 52596.87 88888.00 2024-01-24 14:47:40.911 024 15849.25 500.45 52596.97 88888.00 2024-01-24 14:47:41.411 024 15849.21 500.51 52597.00 88888.00 2024-01-24 14:47:41.911 024 15849.11 500.54 52597.04 88888.00 2024-01-24 14:47:42.411 024 15848.97 500.61 52597.02 88888.00 2024-01-24 14:47:42.911 024 15848.89 500.66 52597.01 88888.00 2024-01-24 14:47:43.411 024 15848.78 500.66 52597.02 88888.00 2024-01-24 14:47:43.911 024 15848.73 500.70 52596.99 88888.00 2024-01-24 14:47:44.411 024 15848.73 500.74 52597.02 88888.00 2024-01-24 14:47:44.911 024 15848.69 500.72 52597.00 88888.00 2024-01-24 14:47:45.411 024 15848.60 500.70 52597.03 88888.00 2024-01-24 14:47:45.911 024 15848.54 500.71 52596.99 88888.00 2024-01-24 14:47:46.411 024 15848.49 500.71 52596.92 88888.00 2024-01-24 14:47:46.911 024 15848.48 500.72 52596.90 88888.00 2024-01-24 14:47:47.411 024 15848.45 500.71 52596.90 88888.00 2024-01-24 14:47:47.911 024 15848.45 500.71 52596.93 88888.00 2024-01-24 14:47:48.411 024 15848.40 500.68 52596.85 88888.00 2024-01-24 14:47:48.911 024 15848.30 500.63 52596.74 88888.00 2024-01-24 14:47:49.411 024 15848.25 500.59 52596.72 88888.00 2024-01-24 14:47:49.911 024 15848.21 500.59 52596.73 88888.00 2024-01-24 14:47:50.411 024 15848.24 500.57 52596.66 88888.00 2024-01-24 14:47:50.911 024 15848.21 500.50 52596.60 88888.00 2024-01-24 14:47:51.411 024 15848.19 500.41 52596.53 88888.00 2024-01-24 14:47:51.911 024 15848.22 500.35 52596.52 88888.00 2024-01-24 14:47:52.411 024 15848.25 500.27 52596.53 88888.00 2024-01-24 14:47:52.911 024 15848.26 500.23 52596.56 88888.00 2024-01-24 14:47:53.411 024 15848.26 500.14 52596.54 88888.00 2024-01-24 14:47:53.911 024 15848.29 500.07 52596.44 88888.00 2024-01-24 14:47:54.411 024 15848.29 500.00 52596.33 88888.00 2024-01-24 14:47:54.911 024 15848.27 499.95 52596.32 88888.00 2024-01-24 14:47:55.411 024 15848.30 499.89 52596.29 88888.00 2024-01-24 14:47:55.911 024 15848.37 499.86 52596.27 88888.00 2024-01-24 14:47:56.411 024 15848.37 499.86 52596.24 88888.00 2024-01-24 14:47:56.911 024 15848.42 499.82 52596.22 88888.00 2024-01-24 14:47:57.411 024 15848.37 499.83 52596.21 88888.00 2024-01-24 14:47:57.911 024 15848.39 499.80 52596.15 88888.00 2024-01-24 14:47:58.411 024 15848.44 499.75 52596.15 88888.00 2024-01-24 14:47:58.911 024 15848.48 499.73 52596.20 88888.00 2024-01-24 14:47:59.411 024 15848.53 499.71 52596.22 88888.00 2024-01-24 14:47:59.911 024 15848.55 499.65 52596.25 88888.00 2024-01-24 14:48:00.411 024 15848.60 499.67 52596.26 88888.00 2024-01-24 14:48:00.911 024 15848.60 499.68 52596.28 88888.00 2024-01-24 14:48:01.411 024 15848.64 499.69 52596.27 88888.00 2024-01-24 14:48:01.911 024 15848.64 499.69 52596.27 88888.00 2024-01-24 14:48:02.411 024 15848.65 499.67 52596.27 88888.00 2024-01-24 14:48:02.911 024 15848.72 499.65 52596.27 88888.00 2024-01-24 14:48:03.411 024 15848.73 499.62 52596.30 88888.00 2024-01-24 14:48:03.911 024 15848.72 499.65 52596.32 88888.00 2024-01-24 14:48:04.411 024 15848.66 499.64 52596.33 88888.00 2024-01-24 14:48:04.911 024 15848.64 499.60 52596.35 88888.00 2024-01-24 14:48:05.911 024 15848.76 499.55 52596.42 88888.00 2024-01-24 14:48:06.411 024 15848.83 499.59 52596.42 88888.00 2024-01-24 14:48:06.911 024 15848.90 499.58 52596.46 88888.00 2024-01-24 14:48:07.411 024 15848.92 499.57 52596.53 88888.00 2024-01-24 14:48:07.911 024 15848.96 499.51 52596.55 88888.00 2024-01-24 14:48:08.411 024 15848.99 499.50 52596.56 88888.00 2024-01-24 14:48:08.911 024 15849.05 499.53 52596.56 88888.00 2024-01-24 14:48:09.411 024 15849.11 499.56 52596.57 88888.00 2024-01-24 14:48:09.911 024 15849.10 499.56 52596.55 88888.00 2024-01-24 14:48:10.411 024 15849.16 499.57 52596.57 88888.00 2024-01-24 14:48:10.911 024 15849.25 499.55 52596.59 88888.00 2024-01-24 14:48:11.411 024 15849.26 499.54 52596.60 88888.00 2024-01-24 14:48:11.911 024 15849.28 499.55 52596.65 88888.00 2024-01-24 14:48:12.411 024 15849.35 499.57 52596.61 88888.00 2024-01-24 14:48:12.911 024 15849.38 499.60 52596.60 88888.00 2024-01-24 14:48:13.411 024 15849.36 499.59 52596.62 88888.00 2024-01-24 14:48:13.911 024 15849.41 499.60 52596.64 88888.00 2024-01-24 14:48:14.411 024 15849.39 499.59 52596.68 88888.00 2024-01-24 14:48:14.911 024 15849.38 499.57 52596.73 88888.00 2024-01-24 14:48:16.411 024 15849.43 499.47 52596.65 88888.00 2024-01-24 14:48:16.911 024 15849.35 499.50 52596.63 88888.00 2024-01-24 14:48:17.411 024 15849.33 499.51 52596.60 88888.00 2024-01-24 14:48:17.911 024 15849.30 499.50 52596.58 88888.00 2024-01-24 14:48:18.411 024 15849.33 499.45 52596.62 88888.00 2024-01-24 14:48:18.911 024 15849.30 499.40 52596.59 88888.00 2024-01-24 14:48:19.411 024 15849.30 499.38 52596.57 88888.00 2024-01-24 14:48:19.911 024 15849.30 499.36 52596.50 88888.00 2024-01-24 14:48:20.411 024 15849.27 499.34 52596.49 88888.00 2024-01-24 14:48:20.911 024 15849.19 499.31 52596.45 88888.00 2024-01-24 14:48:21.411 024 15849.17 499.31 52596.40 88888.00 2024-01-24 14:48:21.911 024 15849.11 499.29 52596.40 88888.00 2024-01-24 14:48:22.411 024 15849.07 499.19 52596.36 88888.00 2024-01-24 14:48:22.911 024 15849.06 499.12 52596.34 88888.00 2024-01-24 14:48:23.411 024 15849.01 499.08 52596.27 88888.00 2024-01-24 14:48:23.911 024 15849.03 499.04 52596.24 88888.00 2024-01-24 14:48:24.411 024 15849.02 499.00 52596.15 88888.00 2024-01-24 14:48:24.911 024 15848.94 498.97 52596.11 88888.00 2024-01-24 14:48:25.911 024 15848.89 498.78 52596.03 88888.00 2024-01-24 14:48:26.411 024 15848.88 498.70 52596.05 88888.00 2024-01-24 14:48:26.911 024 15848.89 498.63 52596.00 88888.00 2024-01-24 14:48:27.411 024 15848.85 498.52 52595.98 88888.00 2024-01-24 14:48:27.911 024 15848.83 498.46 52595.94 88888.00 2024-01-24 14:48:28.411 024 15848.85 498.39 52595.88 88888.00 2024-01-24 14:48:28.911 024 15848.84 498.25 52595.89 88888.00 2024-01-24 14:48:29.411 024 15848.79 498.15 52595.87 88888.00 2024-01-24 14:48:29.911 024 15848.76 498.05 52595.84 88888.00 2024-01-24 14:48:30.411 024 15848.76 497.91 52595.76 88888.00 2024-01-24 14:48:30.911 024 15848.78 497.76 52595.73 88888.00 2024-01-24 14:48:31.411 024 15848.80 497.64 52595.65 88888.00 2024-01-24 14:48:31.911 024 15848.83 497.50 52595.57 88888.00 2024-01-24 14:48:32.411 024 15848.80 497.40 52595.58 88888.00 2024-01-24 14:48:32.911 024 15848.75 497.27 52595.56 88888.00 2024-01-24 14:48:33.411 024 15848.72 497.16 52595.55 88888.00 2024-01-24 14:48:33.911 024 15848.72 497.04 52595.56 88888.00 2024-01-24 14:48:34.411 024 15848.66 496.94 52595.60 88888.00 2024-01-24 14:48:34.911 024 15848.67 496.83 52595.53 88888.00 2024-01-24 14:48:35.411 024 15848.67 496.72 52595.55 88888.00 2024-01-24 14:48:35.911 024 15848.65 496.62 52595.52 88888.00 2024-01-24 14:48:36.411 024 15848.64 496.53 52595.54 88888.00 2024-01-24 14:48:36.911 024 15848.61 496.44 52595.55 88888.00 2024-01-24 14:48:37.411 024 15848.62 496.32 52595.60 88888.00 2024-01-24 14:48:37.911 024 15848.58 496.25 52595.57 88888.00 2024-01-24 14:48:38.411 024 15848.53 496.14 52595.56 88888.00 2024-01-24 14:48:38.911 024 15848.47 496.09 52595.55 88888.00 2024-01-24 14:48:39.411 024 15848.44 496.04 52595.57 88888.00 2024-01-24 14:48:39.911 024 15848.40 495.99 52595.59 88888.00 2024-01-24 14:48:40.411 024 15848.35 495.92 52595.64 88888.00 2024-01-24 14:48:40.911 024 15848.35 495.85 52595.69 88888.00 2024-01-24 14:48:41.411 024 15848.36 495.85 52595.71 88888.00 2024-01-24 14:48:41.911 024 15848.28 495.83 52595.78 88888.00 2024-01-24 14:48:42.411 024 15848.22 495.83 52595.82 88888.00 2024-01-24 14:48:42.911 024 15848.16 495.83 52595.85 88888.00 2024-01-24 14:48:43.411 024 15848.13 495.82 52595.89 88888.00 2024-01-24 14:48:43.911 024 15848.06 495.82 52595.92 88888.00 2024-01-24 14:48:44.411 024 15847.99 495.79 52595.97 88888.00 2024-01-24 14:48:44.911 024 15847.97 495.76 52596.01 88888.00 2024-01-24 14:48:45.411 024 15847.90 495.75 52596.00 88888.00 2024-01-24 14:48:45.911 024 15847.79 495.71 52595.99 88888.00 2024-01-24 14:48:46.411 024 15847.71 495.68 52595.97 88888.00 2024-01-24 14:48:46.911 024 15847.67 495.67 52596.02 88888.00 2024-01-24 14:48:47.411 024 15847.63 495.66 52596.12 88888.00 2024-01-24 14:48:47.911 024 15847.57 495.63 52596.09 88888.00 2024-01-24 14:48:48.411 024 15847.52 495.60 52596.13 88888.00 2024-01-24 14:48:48.911 024 15847.49 495.54 52596.15 88888.00 2024-01-24 14:48:49.411 024 15847.44 495.48 52596.16 88888.00 2024-01-24 14:48:49.911 024 15847.46 495.43 52596.21 88888.00 2024-01-24 14:48:50.411 024 15847.39 495.34 52596.25 88888.00 2024-01-24 14:48:50.911 024 15847.42 495.31 52596.30 88888.00 2024-01-24 14:48:51.411 024 15847.40 495.27 52596.30 88888.00 2024-01-24 14:48:51.911 024 15847.38 495.24 52596.29 88888.00 2024-01-24 14:48:52.411 024 15847.35 495.21 52596.35 88888.00 2024-01-24 14:48:52.911 024 15847.30 495.16 52596.30 88888.00 2024-01-24 14:48:53.411 024 15847.25 495.13 52596.27 88888.00 2024-01-24 14:48:53.911 024 15847.21 495.09 52596.28 88888.00 2024-01-24 14:48:54.411 024 15847.22 495.08 52596.28 88888.00 2024-01-24 14:48:54.911 024 15847.20 495.07 52596.25 88888.00 2024-01-24 14:48:55.411 024 15847.22 495.06 52596.32 88888.00 2024-01-24 14:48:55.911 024 15847.22 495.04 52596.36 88888.00 2024-01-24 14:48:56.411 024 15847.17 494.97 52596.40 88888.00 2024-01-24 14:48:56.911 024 15847.19 494.91 52596.33 88888.00 2024-01-24 14:48:57.411 024 15847.18 494.95 52596.32 88888.00 2024-01-24 14:48:57.911 024 15847.12 494.99 52596.35 88888.00 2024-01-24 14:48:58.411 024 15847.11 495.02 52596.35 88888.00 2024-01-24 14:48:58.911 024 15847.13 495.02 52596.32 88888.00 2024-01-24 14:48:59.411 024 15847.16 495.04 52596.30 88888.00 2024-01-24 14:48:59.911 024 15847.17 495.06 52596.30 88888.00 2024-01-24 14:49:00.411 024 15847.16 495.09 52596.32 88888.00 2024-01-24 14:49:00.911 024 15847.10 495.17 52596.32 88888.00 2024-01-24 14:49:01.411 024 15847.09 495.19 52596.35 88888.00 2024-01-24 14:49:01.911 024 15847.10 495.24 52596.38 88888.00 2024-01-24 14:49:02.411 024 15847.09 495.32 52596.35 88888.00 2024-01-24 14:49:02.911 024 15847.07 495.35 52596.28 88888.00 2024-01-24 14:49:03.911 024 15847.13 495.40 52596.29 88888.00 2024-01-24 14:49:04.411 024 15847.15 495.44 52596.24 88888.00 2024-01-24 14:49:04.911 024 15847.20 495.45 52596.26 88888.00 2024-01-24 14:49:05.411 024 15847.29 495.51 52596.30 88888.00 2024-01-24 14:49:05.911 024 15847.37 495.57 52596.27 88888.00 2024-01-24 14:49:06.411 024 15847.42 495.58 52596.26 88888.00 2024-01-24 14:49:06.911 024 15847.53 495.62 52596.21 88888.00 2024-01-24 14:49:07.411 024 15847.65 495.69 52596.14 88888.00 2024-01-24 14:49:07.911 024 15847.73 495.68 52596.12 88888.00 2024-01-24 14:49:08.411 024 15847.78 495.71 52596.11 88888.00 2024-01-24 14:49:08.911 024 15847.88 495.80 52596.11 88888.00 2024-01-24 14:49:09.411 024 15847.94 495.79 52596.06 88888.00 2024-01-24 14:49:09.911 024 15847.98 495.82 52596.01 88888.00 2024-01-24 14:49:10.411 024 15848.09 495.84 52596.00 88888.00 2024-01-24 14:49:10.911 024 15848.13 495.88 52596.01 88888.00 2024-01-24 14:49:11.411 024 15848.19 495.86 52595.99 88888.00 2024-01-24 14:49:11.911 024 15848.24 495.85 52595.96 88888.00 2024-01-24 14:49:12.411 024 15848.26 495.86 52595.97 88888.00 2024-01-24 14:49:12.911 024 15848.29 495.85 52595.98 88888.00 2024-01-24 14:49:13.411 024 15848.38 495.82 52595.97 88888.00 2024-01-24 14:49:13.911 024 15848.39 495.83 52595.94 88888.00 2024-01-24 14:49:14.411 024 15848.35 495.79 52595.87 88888.00 2024-01-24 14:49:14.911 024 15848.31 495.74 52595.85 88888.00 2024-01-24 14:49:15.411 024 15848.34 495.69 52595.89 88888.00 2024-01-24 14:49:15.911 024 15848.29 495.62 52595.86 88888.00 2024-01-24 14:49:16.411 024 15848.24 495.52 52595.80 88888.00 2024-01-24 14:49:17.411 024 15848.13 495.42 52595.80 88888.00 2024-01-24 14:49:17.911 024 15848.11 495.37 52595.79 88888.00 2024-01-24 14:49:18.411 024 15848.06 495.32 52595.80 88888.00 2024-01-24 14:49:18.911 024 15848.04 495.23 52595.78 88888.00 2024-01-24 14:49:19.411 024 15848.01 495.15 52595.80 88888.00 2024-01-24 14:49:19.911 024 15847.94 495.05 52595.81 88888.00 2024-01-24 14:49:20.411 024 15847.91 494.96 52595.80 88888.00 2024-01-24 14:49:20.911 024 15847.84 494.88 52595.80 88888.00 2024-01-24 14:49:21.411 024 15847.79 494.80 52595.82 88888.00 2024-01-24 14:49:21.911 024 15847.72 494.65 52595.78 88888.00 2024-01-24 14:49:22.411 024 15847.69 494.52 52595.75 88888.00 2024-01-24 14:49:22.911 024 15847.64 494.44 52595.77 88888.00 2024-01-24 14:49:23.411 024 15847.60 494.31 52595.78 88888.00 2024-01-24 14:49:23.911 024 15847.54 494.22 52595.81 88888.00 2024-01-24 14:49:24.411 024 15847.47 494.13 52595.81 88888.00 2024-01-24 14:49:24.911 024 15847.52 494.03 52595.84 88888.00 2024-01-24 14:49:25.411 024 15847.38 493.90 52595.82 88888.00 2024-01-24 14:49:25.911 024 15847.26 493.80 52595.83 88888.00 2024-01-24 14:49:26.411 024 15847.25 493.71 52595.82 88888.00 2024-01-24 14:49:27.411 024 15847.20 493.45 52595.80 88888.00 2024-01-24 14:49:27.911 024 15847.17 493.35 52595.76 88888.00 2024-01-24 14:49:28.411 024 15847.08 493.29 52595.69 88888.00 2024-01-24 14:49:28.911 024 15847.00 493.19 52595.73 88888.00 2024-01-24 14:49:29.411 024 15846.92 493.09 52595.73 88888.00 2024-01-24 14:49:29.911 024 15846.98 492.98 52595.77 88888.00 2024-01-24 14:49:30.411 024 15846.97 492.88 52595.75 88888.00 2024-01-24 14:49:30.911 024 15846.98 492.77 52595.71 88888.00 2024-01-24 14:49:31.411 024 15847.01 492.63 52595.78 88888.00 2024-01-24 14:49:31.911 024 15847.00 492.55 52595.80 88888.00 2024-01-24 14:49:32.411 024 15847.02 492.49 52595.80 88888.00 2024-01-24 14:49:32.911 024 15847.00 492.40 52595.79 88888.00 2024-01-24 14:49:33.411 024 15847.02 492.32 52595.81 88888.00 2024-01-24 14:49:33.911 024 15847.04 492.23 52595.85 88888.00 2024-01-24 14:49:34.411 024 15847.07 492.16 52595.81 88888.00 2024-01-24 14:49:34.911 024 15847.07 492.08 52595.74 88888.00 2024-01-24 14:49:35.411 024 15847.11 492.05 52595.71 88888.00 2024-01-24 14:49:35.911 024 15847.18 491.99 52595.73 88888.00 2024-01-24 14:49:36.411 024 15847.17 491.91 52595.65 88888.00 2024-01-24 14:49:36.911 024 15847.24 491.88 52595.62 88888.00 2024-01-24 14:49:37.411 024 15847.27 491.82 52595.63 88888.00 2024-01-24 14:49:37.911 024 15847.34 491.80 52595.60 88888.00 2024-01-24 14:49:38.411 024 15847.37 491.74 52595.66 88888.00 2024-01-24 14:49:38.911 024 15847.40 491.76 52595.66 88888.00 2024-01-24 14:49:39.411 024 15847.40 491.77 52595.65 88888.00 2024-01-24 14:49:39.911 024 15847.39 491.81 52595.71 88888.00 2024-01-24 14:49:40.411 024 15847.45 491.80 52595.73 88888.00 2024-01-24 14:49:40.911 024 15847.53 491.80 52595.75 88888.00 2024-01-24 14:49:41.411 024 15847.53 491.79 52595.74 88888.00 2024-01-24 14:49:41.911 024 15847.53 491.81 52595.68 88888.00 2024-01-24 14:49:42.412 024 15847.63 491.80 52595.68 88888.00 2024-01-24 14:49:42.912 024 15847.62 491.82 52595.67 88888.00 2024-01-24 14:49:43.412 024 15847.60 491.94 52595.71 88888.00 2024-01-24 14:49:43.912 024 15847.60 491.96 52595.74 88888.00 2024-01-24 14:49:44.412 024 15847.64 491.95 52595.78 88888.00 2024-01-24 14:49:44.912 024 15847.67 491.99 52595.79 88888.00 2024-01-24 14:49:45.412 024 15847.66 492.00 52595.77 88888.00 2024-01-24 14:49:45.912 024 15847.66 492.04 52595.77 88888.00 2024-01-24 14:49:46.412 024 15847.57 492.10 52595.75 88888.00 2024-01-24 14:49:46.912 024 15847.55 492.12 52595.78 88888.00 2024-01-24 14:49:47.412 024 15847.60 492.12 52595.79 88888.00 2024-01-24 14:49:47.912 024 15847.57 492.14 52595.82 88888.00 2024-01-24 14:49:48.412 024 15847.57 492.20 52595.87 88888.00 2024-01-24 14:49:48.912 024 15847.55 492.28 52595.83 88888.00 2024-01-24 14:49:49.412 024 15847.55 492.32 52595.92 88888.00 2024-01-24 14:49:49.912 024 15847.56 492.30 52595.95 88888.00 2024-01-24 14:49:50.412 024 15847.53 492.37 52595.94 88888.00 2024-01-24 14:49:50.912 024 15847.45 492.45 52595.94 88888.00 2024-01-24 14:49:51.412 024 15847.42 492.49 52595.99 88888.00 2024-01-24 14:49:51.912 024 15847.42 492.50 52596.01 88888.00 2024-01-24 14:49:52.412 024 15847.38 492.55 52596.04 88888.00 2024-01-24 14:49:52.912 024 15847.35 492.59 52596.13 88888.00 2024-01-24 14:49:53.412 024 15847.35 492.62 52596.13 88888.00 2024-01-24 14:49:53.912 024 15847.27 492.64 52596.17 88888.00 2024-01-24 14:49:54.412 024 15847.18 492.68 52596.17 88888.00 2024-01-24 14:49:54.912 024 15847.15 492.72 52596.18 88888.00 2024-01-24 14:49:55.412 024 15847.10 492.75 52596.23 88888.00 2024-01-24 14:49:55.912 024 15847.03 492.74 52596.23 88888.00 2024-01-24 14:49:56.412 024 15847.03 492.75 52596.23 88888.00 2024-01-24 14:49:56.912 024 15847.01 492.77 52596.27 88888.00 2024-01-24 14:49:57.412 024 15846.97 492.77 52596.28 88888.00 2024-01-24 14:49:57.912 024 15846.97 492.74 52596.28 88888.00 2024-01-24 14:49:58.412 024 15846.97 492.76 52596.25 88888.00 2024-01-24 14:49:58.912 024 15846.92 492.79 52596.30 88888.00 2024-01-24 14:49:59.412 024 15846.90 492.76 52596.32 88888.00 2024-01-24 14:49:59.912 024 15846.85 492.75 52596.36 88888.00 2024-01-24 14:50:00.412 024 15846.80 492.74 52596.35 88888.00 2024-01-24 14:50:00.912 024 15846.75 492.69 52596.34 88888.00 2024-01-24 14:50:01.412 024 15846.76 492.65 52596.34 88888.00 2024-01-24 14:50:01.912 024 15846.74 492.69 52596.36 88888.00 2024-01-24 14:50:02.412 024 15846.67 492.65 52596.43 88888.00 2024-01-24 14:50:02.912 024 15846.71 492.62 52596.44 88888.00 2024-01-24 14:50:03.412 024 15846.66 492.59 52596.41 88888.00 2024-01-24 14:50:03.912 024 15846.63 492.56 52596.39 88888.00 2024-01-24 14:50:04.412 024 15846.57 492.53 52596.41 88888.00 2024-01-24 14:50:04.912 024 15846.55 492.50 52596.40 88888.00 2024-01-24 14:50:05.412 024 15846.49 492.45 52596.40 88888.00 2024-01-24 14:50:05.912 024 15846.48 492.37 52596.37 88888.00 2024-01-24 14:50:06.412 024 15846.50 492.29 52596.29 88888.00 2024-01-24 14:50:06.912 024 15846.44 492.24 52596.30 88888.00 2024-01-24 14:50:07.412 024 15846.39 492.20 52596.30 88888.00 2024-01-24 14:50:07.912 024 15846.38 492.17 52596.33 88888.00 2024-01-24 14:50:08.412 024 15846.31 492.13 52596.30 88888.00 2024-01-24 14:50:08.912 024 15846.27 492.10 52596.34 88888.00 2024-01-24 14:50:09.412 024 15846.27 492.06 52596.39 88888.00 2024-01-24 14:50:09.912 024 15846.26 492.07 52596.39 88888.00 2024-01-24 14:50:10.412 024 15846.20 492.10 52596.42 88888.00 2024-01-24 14:50:10.912 024 15846.17 492.00 52596.43 88888.00 2024-01-24 14:50:11.412 024 15846.12 491.93 52596.44 88888.00 2024-01-24 14:50:11.912 024 15846.11 491.91 52596.46 88888.00 2024-01-24 14:50:12.412 024 15846.11 491.93 52596.46 88888.00 2024-01-24 14:50:12.912 024 15846.12 491.91 52596.48 88888.00 2024-01-24 14:50:13.412 024 15846.05 491.91 52596.48 88888.00 2024-01-24 14:50:13.912 024 15846.04 491.85 52596.47 88888.00 2024-01-24 14:50:14.412 024 15846.03 491.81 52596.53 88888.00 2024-01-24 14:50:14.912 024 15846.03 491.76 52596.53 88888.00 2024-01-24 14:50:15.412 024 15845.98 491.73 52596.47 88888.00 2024-01-24 14:50:15.912 024 15845.95 491.73 52596.46 88888.00 2024-01-24 14:50:16.412 024 15845.98 491.72 52596.52 88888.00 2024-01-24 14:50:16.912 024 15845.99 491.64 52596.57 88888.00 2024-01-24 14:50:17.412 024 15845.94 491.60 52596.56 88888.00 2024-01-24 14:50:17.912 024 15845.91 491.59 52596.56 88888.00 2024-01-24 14:50:18.412 024 15845.91 491.55 52596.61 88888.00 2024-01-24 14:50:18.912 024 15845.90 491.52 52596.61 88888.00 2024-01-24 14:50:19.412 024 15845.91 491.51 52596.54 88888.00 2024-01-24 14:50:19.912 024 15845.86 491.51 52596.53 88888.00 2024-01-24 14:50:20.412 024 15845.83 491.53 52596.59 88888.00 2024-01-24 14:50:20.912 024 15845.84 491.54 52596.62 88888.00 2024-01-24 14:50:21.412 024 15845.86 491.56 52596.63 88888.00 2024-01-24 14:50:21.912 024 15845.85 491.56 52596.72 88888.00 2024-01-24 14:50:22.412 024 15845.84 491.56 52596.75 88888.00 2024-01-24 14:50:22.912 024 15845.84 491.58 52596.76 88888.00 2024-01-24 14:50:23.412 024 15845.81 491.55 52596.78 88888.00 2024-01-24 14:50:23.912 024 15845.83 491.60 52596.87 88888.00 2024-01-24 14:50:24.412 024 15845.81 491.64 52596.89 88888.00 2024-01-24 14:50:24.912 024 15845.79 491.68 52596.86 88888.00 2024-01-24 14:50:25.412 024 15845.80 491.69 52596.85 88888.00 2024-01-24 14:50:25.912 024 15845.75 491.72 52596.84 88888.00 2024-01-24 14:50:26.412 024 15845.79 491.77 52596.85 88888.00 2024-01-24 14:50:26.912 024 15845.86 491.73 52596.80 88888.00 2024-01-24 14:50:27.412 024 15845.85 491.77 52596.82 88888.00 2024-01-24 14:50:27.912 024 15845.86 491.81 52596.92 88888.00 2024-01-24 14:50:28.412 024 15845.89 491.88 52596.97 88888.00 2024-01-24 14:50:28.912 024 15845.90 491.91 52596.98 88888.00 2024-01-24 14:50:29.412 024 15845.95 491.96 52596.99 88888.00 2024-01-24 14:50:29.912 024 15845.99 492.00 52597.00 88888.00 2024-01-24 14:50:30.412 024 15846.03 492.04 52597.00 88888.00 2024-01-24 14:50:30.912 024 15846.05 492.08 52597.04 88888.00 2024-01-24 14:50:31.412 024 15846.10 492.15 52597.04 88888.00 2024-01-24 14:50:31.912 024 15846.14 492.19 52597.02 88888.00 2024-01-24 14:50:32.412 024 15846.17 492.23 52597.05 88888.00 2024-01-24 14:50:32.912 024 15846.20 492.30 52597.07 88888.00 2024-01-24 14:50:33.412 024 15846.25 492.36 52597.08 88888.00 2024-01-24 14:50:33.912 024 15846.26 492.43 52597.09 88888.00 2024-01-24 14:50:34.412 024 15846.31 492.56 52597.04 88888.00 2024-01-24 14:50:34.912 024 15846.31 492.65 52597.03 88888.00 2024-01-24 14:50:35.412 024 15846.31 492.74 52597.08 88888.00 2024-01-24 14:50:35.912 024 15846.35 492.82 52597.08 88888.00 2024-01-24 14:50:36.412 024 15846.31 492.97 52597.13 88888.00 2024-01-24 14:50:36.912 024 15846.34 493.03 52597.18 88888.00 2024-01-24 14:50:37.412 024 15846.29 493.12 52597.20 88888.00 2024-01-24 14:50:37.912 024 15846.20 493.27 52597.24 88888.00 2024-01-24 14:50:38.412 024 15846.20 493.45 52597.33 88888.00 2024-01-24 14:50:38.912 024 15846.18 493.59 52597.38 88888.00 2024-01-24 14:50:39.412 024 15846.08 493.72 52597.38 88888.00 2024-01-24 14:50:39.912 024 15846.05 493.86 52597.40 88888.00 2024-01-24 14:50:40.412 024 15846.01 494.01 52597.43 88888.00 2024-01-24 14:50:40.912 024 15845.94 494.14 52597.49 88888.00 2024-01-24 14:50:41.412 024 15845.92 494.27 52597.45 88888.00 2024-01-24 14:50:41.912 024 15845.86 494.40 52597.47 88888.00 2024-01-24 14:50:42.412 024 15845.82 494.50 52597.55 88888.00 2024-01-24 14:50:42.912 024 15845.71 494.59 52597.59 88888.00 2024-01-24 14:50:43.412 024 15845.61 494.67 52597.58 88888.00 2024-01-24 14:50:43.912 024 15845.61 494.83 52597.59 88888.00 2024-01-24 14:50:44.412 024 15845.57 494.93 52597.62 88888.00 2024-01-24 14:50:44.912 024 15845.53 495.05 52597.65 88888.00 2024-01-24 14:50:45.412 024 15845.54 495.17 52597.68 88888.00 2024-01-24 14:50:45.912 024 15845.50 495.30 52597.76 88888.00 2024-01-24 14:50:46.412 024 15845.49 495.37 52597.84 88888.00 2024-01-24 14:50:46.912 024 15845.47 495.41 52597.78 88888.00 2024-01-24 14:50:47.412 024 15845.49 495.47 52597.76 88888.00 2024-01-24 14:50:47.912 024 15845.52 495.52 52597.75 88888.00 2024-01-24 14:50:48.912 024 15845.55 495.60 52597.68 88888.00 2024-01-24 14:50:49.412 024 15845.62 495.66 52597.70 88888.00 2024-01-24 14:50:49.912 024 15845.64 495.70 52597.65 88888.00 2024-01-24 14:50:50.412 024 15845.70 495.73 52597.59 88888.00 2024-01-24 14:50:50.912 024 15845.73 495.71 52597.54 88888.00 2024-01-24 14:50:51.412 024 15845.79 495.73 52597.45 88888.00 2024-01-24 14:50:51.912 024 15845.81 495.74 52597.44 88888.00 2024-01-24 14:50:52.412 024 15845.87 495.76 52597.42 88888.00 2024-01-24 14:50:52.912 024 15845.95 495.76 52597.41 88888.00 2024-01-24 14:50:53.412 024 15846.02 495.74 52597.39 88888.00 2024-01-24 14:50:53.912 024 15846.09 495.70 52597.33 88888.00 2024-01-24 14:50:54.412 024 15846.09 495.70 52597.26 88888.00 2024-01-24 14:50:54.912 024 15846.12 495.66 52597.21 88888.00 2024-01-24 14:50:55.412 024 15846.17 495.61 52597.12 88888.00 2024-01-24 14:50:55.912 024 15846.22 495.56 52597.03 88888.00 2024-01-24 14:50:56.412 024 15846.25 495.47 52597.01 88888.00 2024-01-24 14:50:56.912 024 15846.31 495.40 52596.97 88888.00 2024-01-24 14:50:57.412 024 15846.32 495.35 52596.98 88888.00 2024-01-24 14:50:57.912 024 15846.38 495.30 52596.99 88888.00 2024-01-24 14:50:58.412 024 15846.40 495.26 52596.92 88888.00 2024-01-24 14:50:58.912 024 15846.34 495.19 52596.87 88888.00 2024-01-24 14:50:59.412 024 15846.36 495.10 52596.82 88888.00 2024-01-24 14:50:59.912 024 15846.40 495.01 52596.79 88888.00 2024-01-24 14:51:00.412 024 15846.45 494.98 52596.81 88888.00 2024-01-24 14:51:00.912 024 15846.48 494.91 52596.79 88888.00 2024-01-24 14:51:01.412 024 15846.52 494.85 52596.80 88888.00 2024-01-24 14:51:01.912 024 15846.50 494.76 52596.68 88888.00 2024-01-24 14:51:02.412 024 15846.48 494.69 52596.65 88888.00 2024-01-24 14:51:02.912 024 15846.52 494.58 52596.66 88888.00 2024-01-24 14:51:03.412 024 15846.57 494.52 52596.67 88888.00 2024-01-24 14:51:03.912 024 15846.53 494.42 52596.63 88888.00 2024-01-24 14:51:04.412 024 15846.53 494.31 52596.62 88888.00 2024-01-24 14:51:04.912 024 15846.48 494.21 52596.65 88888.00 2024-01-24 14:51:05.412 024 15846.48 494.15 52596.64 88888.00 2024-01-24 14:51:05.912 024 15846.49 494.11 52596.64 88888.00 2024-01-24 14:51:06.412 024 15846.49 494.03 52596.64 88888.00 2024-01-24 14:51:06.912 024 15846.47 493.92 52596.69 88888.00 2024-01-24 14:51:07.412 024 15846.48 493.87 52596.67 88888.00 2024-01-24 14:51:07.912 024 15846.49 493.84 52596.70 88888.00 2024-01-24 14:51:08.912 024 15846.53 493.75 52596.72 88888.00 2024-01-24 14:51:09.412 024 15846.53 493.67 52596.70 88888.00 2024-01-24 14:51:09.912 024 15846.49 493.67 52596.63 88888.00 2024-01-24 14:51:10.412 024 15846.54 493.66 52596.63 88888.00 2024-01-24 14:51:10.912 024 15846.55 493.62 52596.69 88888.00 2024-01-24 14:51:11.412 024 15846.55 493.57 52596.69 88888.00 2024-01-24 14:51:11.912 024 15846.49 493.48 52596.73 88888.00 2024-01-24 14:51:12.412 024 15846.48 493.42 52596.79 88888.00 2024-01-24 14:51:12.912 024 15846.45 493.45 52596.88 88888.00 2024-01-24 14:51:13.412 024 15846.46 493.44 52596.86 88888.00 2024-01-24 14:51:13.912 024 15846.46 493.40 52596.81 88888.00 2024-01-24 14:51:14.412 024 15846.36 493.36 52596.85 88888.00 2024-01-24 14:51:14.912 024 15846.29 493.34 52596.90 88888.00 2024-01-24 14:51:15.412 024 15846.27 493.29 52596.90 88888.00 2024-01-24 14:51:15.912 024 15846.27 493.26 52596.93 88888.00 2024-01-24 14:51:16.412 024 15846.25 493.21 52597.01 88888.00 2024-01-24 14:51:16.912 024 15846.25 493.19 52596.98 88888.00 2024-01-24 14:51:17.412 024 15846.16 493.18 52596.87 88888.00 2024-01-24 14:51:17.912 024 15846.02 493.17 52596.93 88888.00 2024-01-24 14:51:18.412 024 15845.96 493.09 52596.99 88888.00 2024-01-24 14:51:18.912 024 15845.93 493.07 52597.05 88888.00 2024-01-24 14:51:19.412 024 15845.86 493.09 52596.97 88888.00 2024-01-24 14:51:19.912 024 15845.83 493.07 52596.97 88888.00 2024-01-24 14:51:20.412 024 15845.73 493.05 52597.02 88888.00 2024-01-24 14:51:20.912 024 15845.66 493.06 52597.04 88888.00 2024-01-24 14:51:21.412 024 15845.59 493.06 52597.06 88888.00 2024-01-24 14:51:21.912 024 15845.52 493.02 52597.06 88888.00 2024-01-24 14:51:22.412 024 15845.49 493.01 52597.12 88888.00 2024-01-24 14:51:22.912 024 15845.45 493.02 52597.13 88888.00 2024-01-24 14:51:23.412 024 15845.44 493.02 52597.05 88888.00 2024-01-24 14:51:23.912 024 15845.37 493.03 52597.07 88888.00 2024-01-24 14:51:24.412 024 15845.31 493.03 52597.06 88888.00 2024-01-24 14:51:24.912 024 15845.28 493.06 52597.06 88888.00 2024-01-24 14:51:25.412 024 15845.30 493.07 52597.09 88888.00 2024-01-24 14:51:25.912 024 15845.28 493.12 52597.09 88888.00 2024-01-24 14:51:26.412 024 15845.22 493.18 52597.06 88888.00 2024-01-24 14:51:26.912 024 15845.18 493.24 52597.04 88888.00 2024-01-24 14:51:27.412 024 15845.14 493.27 52597.08 88888.00 2024-01-24 14:51:27.912 024 15845.12 493.35 52597.12 88888.00 2024-01-24 14:51:28.412 024 15845.11 493.42 52597.12 88888.00 2024-01-24 14:51:28.912 024 15845.07 493.46 52597.12 88888.00 2024-01-24 14:51:29.412 024 15845.02 493.53 52597.09 88888.00 2024-01-24 14:51:29.912 024 15845.02 493.58 52597.07 88888.00 2024-01-24 14:51:30.412 024 15845.05 493.63 52597.12 88888.00 2024-01-24 14:51:30.912 024 15845.07 493.68 52597.13 88888.00 2024-01-24 14:51:31.412 024 15845.08 493.78 52597.06 88888.00 2024-01-24 14:51:31.912 024 15845.07 493.90 52597.03 88888.00 2024-01-24 14:51:32.412 024 15845.08 493.98 52597.02 88888.00 2024-01-24 14:51:32.912 024 15845.10 494.00 52597.03 88888.00 2024-01-24 14:51:33.412 024 15845.04 494.02 52597.04 88888.00 2024-01-24 14:51:33.912 024 15845.11 494.05 52597.07 88888.00 2024-01-24 14:51:34.412 024 15845.18 494.09 52597.06 88888.00 2024-01-24 14:51:34.912 024 15845.26 494.13 52596.95 88888.00 2024-01-24 14:51:35.412 024 15845.34 494.16 52596.97 88888.00 2024-01-24 14:51:35.912 024 15845.39 494.18 52596.97 88888.00 2024-01-24 14:51:36.912 024 15845.50 494.26 52596.94 88888.00 2024-01-24 14:51:37.412 024 15845.53 494.27 52596.92 88888.00 2024-01-24 14:51:37.912 024 15845.55 494.26 52596.92 88888.00 2024-01-24 14:51:38.412 024 15845.62 494.27 52596.90 88888.00 2024-01-24 14:51:38.912 024 15845.66 494.24 52596.87 88888.00 2024-01-24 14:51:39.412 024 15845.74 494.26 52596.84 88888.00 2024-01-24 14:51:39.912 024 15845.82 494.27 52596.82 88888.00 2024-01-24 14:51:40.412 024 15845.91 494.26 52596.79 88888.00 2024-01-24 14:51:40.912 024 15845.96 494.19 52596.81 88888.00 2024-01-24 14:51:41.412 024 15846.03 494.15 52596.83 88888.00 2024-01-24 14:51:41.912 024 15846.13 494.09 52596.77 88888.00 2024-01-24 14:51:42.412 024 15846.17 494.06 52596.72 88888.00 2024-01-24 14:51:42.912 024 15846.20 494.02 52596.69 88888.00 2024-01-24 14:51:43.412 024 15846.26 494.01 52596.75 88888.00 2024-01-24 14:51:43.912 024 15846.31 494.00 52596.82 88888.00 2024-01-24 14:51:44.412 024 15846.36 493.97 52596.81 88888.00 2024-01-24 14:51:44.912 024 15846.36 493.98 52596.77 88888.00 2024-01-24 14:51:45.412 024 15846.43 493.97 52596.74 88888.00 2024-01-24 14:51:45.912 024 15846.48 493.96 52596.64 88888.00 2024-01-24 14:51:46.412 024 15846.49 493.86 52596.55 88888.00 2024-01-24 14:51:46.912 024 15846.55 493.74 52596.56 88888.00 2024-01-24 14:51:47.412 024 15846.55 493.75 52596.58 88888.00 2024-01-24 14:51:47.912 024 15846.58 493.77 52596.60 88888.00 2024-01-24 14:51:48.412 024 15846.63 493.70 52596.57 88888.00 2024-01-24 14:51:48.912 024 15846.61 493.69 52596.54 88888.00 2024-01-24 14:51:49.412 024 15846.64 493.63 52596.59 88888.00 2024-01-24 14:51:49.912 024 15846.65 493.63 52596.56 88888.00 2024-01-24 14:51:50.412 024 15846.62 493.62 52596.55 88888.00 2024-01-24 14:51:50.912 024 15846.61 493.58 52596.58 88888.00 2024-01-24 14:51:51.412 024 15846.62 493.52 52596.58 88888.00 2024-01-24 14:51:51.912 024 15846.57 493.42 52596.55 88888.00 2024-01-24 14:51:52.412 024 15846.54 493.37 52596.48 88888.00 2024-01-24 14:51:52.912 024 15846.54 493.36 52596.45 88888.00 2024-01-24 14:51:53.412 024 15846.49 493.36 52596.47 88888.00 2024-01-24 14:51:53.912 024 15846.53 493.35 52596.43 88888.00 2024-01-24 14:51:54.412 024 15846.54 493.32 52596.44 88888.00 2024-01-24 14:51:54.912 024 15846.48 493.24 52596.40 88888.00 2024-01-24 14:51:55.412 024 15846.48 493.18 52596.44 88888.00 2024-01-24 14:51:55.912 024 15846.45 493.18 52596.42 88888.00 2024-01-24 14:51:56.412 024 15846.41 493.19 52596.42 88888.00 2024-01-24 14:51:56.912 024 15846.39 493.14 52596.47 88888.00 2024-01-24 14:51:57.412 024 15846.34 493.10 52596.43 88888.00 2024-01-24 14:51:57.912 024 15846.31 493.06 52596.49 88888.00 2024-01-24 14:51:58.412 024 15846.28 492.99 52596.52 88888.00 2024-01-24 14:51:58.912 024 15846.26 492.95 52596.56 88888.00 2024-01-24 14:51:59.412 024 15846.23 492.92 52596.57 88888.00 2024-01-24 14:51:59.912 024 15846.22 492.88 52596.52 88888.00 2024-01-24 14:52:00.412 024 15846.23 492.82 52596.54 88888.00 2024-01-24 14:52:00.912 024 15846.19 492.73 52596.48 88888.00 2024-01-24 14:52:01.412 024 15846.12 492.66 52596.49 88888.00 2024-01-24 14:52:01.912 024 15846.12 492.59 52596.47 88888.00 2024-01-24 14:52:02.412 024 15846.08 492.56 52596.41 88888.00 2024-01-24 14:52:02.912 024 15846.02 492.57 52596.39 88888.00 2024-01-24 14:52:03.412 024 15845.94 492.53 52596.38 88888.00 2024-01-24 14:52:03.912 024 15845.96 492.46 52596.36 88888.00 2024-01-24 14:52:04.412 024 15845.96 492.37 52596.37 88888.00 2024-01-24 14:52:04.912 024 15845.96 492.37 52596.40 88888.00 2024-01-24 14:52:05.412 024 15845.98 492.33 52596.47 88888.00 2024-01-24 14:52:05.912 024 15845.93 492.31 52596.47 88888.00 2024-01-24 14:52:06.412 024 15845.90 492.31 52596.45 88888.00 2024-01-24 14:52:06.912 024 15845.89 492.28 52596.42 88888.00 2024-01-24 14:52:07.412 024 15845.91 492.28 52596.37 88888.00 2024-01-24 14:52:07.912 024 15845.90 492.24 52596.32 88888.00 2024-01-24 14:52:08.412 024 15845.87 492.19 52596.30 88888.00 2024-01-24 14:52:08.912 024 15845.86 492.12 52596.34 88888.00 2024-01-24 14:52:09.412 024 15845.85 492.11 52596.35 88888.00 2024-01-24 14:52:09.912 024 15845.90 492.14 52596.33 88888.00 2024-01-24 14:52:10.412 024 15845.86 492.19 52596.29 88888.00 2024-01-24 14:52:10.912 024 15845.80 492.21 52596.29 88888.00 2024-01-24 14:52:11.412 024 15845.80 492.27 52596.34 88888.00 2024-01-24 14:52:11.912 024 15845.80 492.32 52596.32 88888.00 2024-01-24 14:52:12.412 024 15845.80 492.40 52596.38 88888.00 2024-01-24 14:52:12.912 024 15845.80 492.42 52596.41 88888.00 2024-01-24 14:52:13.412 024 15845.77 492.45 52596.36 88888.00 2024-01-24 14:52:13.912 024 15845.79 492.48 52596.39 88888.00 2024-01-24 14:52:14.412 024 15845.77 492.55 52596.35 88888.00 2024-01-24 14:52:14.912 024 15845.76 492.65 52596.30 88888.00 2024-01-24 14:52:15.412 024 15845.79 492.75 52596.26 88888.00 2024-01-24 14:52:15.912 024 15845.80 492.79 52596.28 88888.00 2024-01-24 14:52:16.412 024 15845.74 492.88 52596.30 88888.00 2024-01-24 14:52:16.912 024 15845.75 492.97 52596.35 88888.00 2024-01-24 14:52:17.412 024 15845.81 493.07 52596.29 88888.00 2024-01-24 14:52:17.912 024 15845.80 493.17 52596.36 88888.00 2024-01-24 14:52:18.412 024 15845.84 493.24 52596.38 88888.00 2024-01-24 14:52:18.912 024 15845.87 493.35 52596.41 88888.00 2024-01-24 14:52:19.412 024 15845.91 493.45 52596.49 88888.00 2024-01-24 14:52:19.912 024 15845.87 493.49 52596.50 88888.00 2024-01-24 14:52:20.412 024 15845.85 493.55 52596.57 88888.00 2024-01-24 14:52:20.912 024 15845.86 493.60 52596.64 88888.00 2024-01-24 14:52:21.412 024 15845.84 493.70 52596.65 88888.00 2024-01-24 14:52:21.912 024 15845.86 493.79 52596.70 88888.00 2024-01-24 14:52:22.412 024 15845.90 493.89 52596.72 88888.00 2024-01-24 14:52:22.912 024 15845.95 493.95 52596.74 88888.00 2024-01-24 14:52:23.412 024 15845.89 494.02 52596.74 88888.00 2024-01-24 14:52:23.912 024 15845.90 494.07 52596.77 88888.00 2024-01-24 14:52:24.412 024 15845.89 494.14 52596.78 88888.00 2024-01-24 14:52:24.912 024 15845.89 494.18 52596.85 88888.00 2024-01-24 14:52:25.412 024 15845.90 494.23 52596.92 88888.00 2024-01-24 14:52:25.912 024 15845.96 494.35 52596.94 88888.00 2024-01-24 14:52:26.412 024 15845.95 494.44 52596.99 88888.00 2024-01-24 14:52:26.912 024 15845.93 494.47 52597.02 88888.00 2024-01-24 14:52:27.412 024 15845.89 494.45 52597.00 88888.00 2024-01-24 14:52:27.912 024 15845.85 494.42 52597.01 88888.00 2024-01-24 14:52:28.412 024 15845.84 494.52 52597.10 88888.00 2024-01-24 14:52:28.912 024 15845.84 494.62 52597.13 88888.00 2024-01-24 14:52:29.412 024 15845.85 494.63 52597.14 88888.00 2024-01-24 14:52:30.412 024 15845.85 494.64 52597.16 88888.00 2024-01-24 14:52:30.912 024 15845.87 494.71 52597.17 88888.00 2024-01-24 14:52:31.412 024 15845.86 494.72 52597.14 88888.00 2024-01-24 14:52:31.912 024 15845.84 494.72 52597.10 88888.00 2024-01-24 14:52:32.412 024 15845.84 494.78 52597.10 88888.00 2024-01-24 14:52:32.912 024 15845.80 494.78 52597.13 88888.00 2024-01-24 14:52:33.412 024 15845.80 494.79 52597.12 88888.00 2024-01-24 14:52:33.912 024 15845.83 494.78 52597.19 88888.00 2024-01-24 14:52:34.412 024 15845.85 494.75 52597.18 88888.00 2024-01-24 14:52:34.912 024 15845.84 494.70 52597.09 88888.00 2024-01-24 14:52:35.412 024 15845.83 494.71 52597.05 88888.00 2024-01-24 14:52:35.912 024 15845.86 494.71 52597.03 88888.00 2024-01-24 14:52:36.412 024 15845.89 494.70 52596.98 88888.00 2024-01-24 14:52:36.912 024 15845.92 494.61 52596.92 88888.00 2024-01-24 14:52:37.412 024 15845.92 494.61 52596.87 88888.00 2024-01-24 14:52:37.912 024 15845.98 494.63 52596.85 88888.00 2024-01-24 14:52:38.412 024 15846.00 494.61 52596.80 88888.00 2024-01-24 14:52:38.912 024 15846.00 494.54 52596.75 88888.00 2024-01-24 14:52:39.412 024 15846.01 494.42 52596.76 88888.00 2024-01-24 14:52:39.912 024 15846.14 494.37 52596.79 88888.00 2024-01-24 14:52:40.412 024 15846.20 494.35 52596.69 88888.00 2024-01-24 14:52:40.912 024 15846.22 494.27 52596.67 88888.00 2024-01-24 14:52:41.412 024 15846.22 494.23 52596.66 88888.00 2024-01-24 14:52:41.912 024 15846.23 494.16 52596.63 88888.00 2024-01-24 14:52:42.412 024 15846.27 494.12 52596.63 88888.00 2024-01-24 14:52:42.912 024 15846.28 494.10 52596.55 88888.00 2024-01-24 14:52:43.412 024 15846.27 494.01 52596.46 88888.00 2024-01-24 14:52:43.912 024 15846.23 493.94 52596.41 88888.00 2024-01-24 14:52:44.412 024 15846.22 493.85 52596.36 88888.00 2024-01-24 14:52:44.912 024 15846.23 493.76 52596.32 88888.00 2024-01-24 14:52:45.412 024 15846.29 493.67 52596.32 88888.00 2024-01-24 14:52:45.912 024 15846.25 493.59 52596.29 88888.00 2024-01-24 14:52:46.412 024 15846.23 493.51 52596.22 88888.00 2024-01-24 14:52:46.912 024 15846.20 493.40 52596.23 88888.00 2024-01-24 14:52:47.412 024 15846.16 493.33 52596.20 88888.00 2024-01-24 14:52:47.912 024 15846.10 493.28 52596.15 88888.00 2024-01-24 14:52:48.412 024 15846.13 493.24 52596.13 88888.00 2024-01-24 14:52:48.912 024 15846.17 493.14 52596.05 88888.00 2024-01-24 14:52:49.412 024 15846.10 493.05 52596.05 88888.00 2024-01-24 14:52:49.912 024 15846.07 492.95 52596.03 88888.00 2024-01-24 14:52:50.412 024 15846.05 492.91 52595.95 88888.00 2024-01-24 14:52:50.912 024 15846.02 492.86 52595.85 88888.00 2024-01-24 14:52:51.412 024 15845.99 492.80 52595.79 88888.00 2024-01-24 14:52:51.912 024 15845.92 492.76 52595.79 88888.00 2024-01-24 14:52:52.412 024 15845.96 492.73 52595.81 88888.00 2024-01-24 14:52:52.912 024 15845.96 492.72 52595.87 88888.00 2024-01-24 14:52:53.412 024 15845.95 492.68 52595.92 88888.00 2024-01-24 14:52:53.912 024 15845.89 492.64 52595.88 88888.00 2024-01-24 14:52:54.412 024 15845.86 492.63 52595.88 88888.00 2024-01-24 14:52:54.912 024 15845.83 492.64 52595.88 88888.00 2024-01-24 14:52:55.412 024 15845.81 492.63 52595.88 88888.00 2024-01-24 14:52:55.912 024 15845.81 492.56 52595.91 88888.00 2024-01-24 14:52:56.412 024 15845.83 492.55 52595.92 88888.00 2024-01-24 14:52:56.912 024 15845.82 492.60 52595.95 88888.00 2024-01-24 14:52:57.412 024 15845.77 492.60 52595.97 88888.00 2024-01-24 14:52:57.912 024 15845.76 492.54 52595.98 88888.00 2024-01-24 14:52:58.412 024 15845.76 492.50 52595.95 88888.00 2024-01-24 14:52:58.912 024 15845.72 492.50 52596.02 88888.00 2024-01-24 14:52:59.412 024 15845.73 492.49 52596.06 88888.00 2024-01-24 14:52:59.912 024 15845.76 492.48 52596.03 88888.00 2024-01-24 14:53:00.412 024 15845.80 492.51 52596.03 88888.00 2024-01-24 14:53:00.912 024 15845.74 492.54 52596.02 88888.00 2024-01-24 14:53:02.412 024 15845.77 492.57 52596.11 88888.00 2024-01-24 14:53:02.912 024 15845.80 492.54 52596.18 88888.00 2024-01-24 14:53:03.412 024 15845.79 492.54 52596.19 88888.00 2024-01-24 14:53:03.912 024 15845.74 492.55 52596.25 88888.00 2024-01-24 14:53:04.412 024 15845.71 492.57 52596.24 88888.00 2024-01-24 14:53:04.912 024 15845.73 492.57 52596.28 88888.00 2024-01-24 14:53:05.412 024 15845.74 492.55 52596.27 88888.00 2024-01-24 14:53:05.912 024 15845.73 492.55 52596.32 88888.00 2024-01-24 14:53:06.412 024 15845.74 492.55 52596.35 88888.00 2024-01-24 14:53:06.912 024 15845.68 492.56 52596.38 88888.00 2024-01-24 14:53:07.412 024 15845.64 492.53 52596.44 88888.00 2024-01-24 14:53:07.912 024 15845.64 492.49 52596.50 88888.00 2024-01-24 14:53:08.412 024 15845.67 492.48 52596.49 88888.00 2024-01-24 14:53:08.912 024 15845.64 492.49 52596.54 88888.00 2024-01-24 14:53:09.412 024 15845.59 492.49 52596.57 88888.00 2024-01-24 14:53:09.912 024 15845.56 492.51 52596.61 88888.00 2024-01-24 14:53:10.412 024 15845.55 492.49 52596.62 88888.00 2024-01-24 14:53:10.912 024 15845.54 492.50 52596.62 88888.00 2024-01-24 14:53:11.912 024 15845.52 492.56 52596.65 88888.00 2024-01-24 14:53:12.412 024 15845.52 492.58 52596.62 88888.00 2024-01-24 14:53:12.912 024 15845.45 492.58 52596.59 88888.00 2024-01-24 14:53:13.412 024 15845.36 492.59 52596.57 88888.00 2024-01-24 14:53:13.912 024 15845.31 492.56 52596.55 88888.00 2024-01-24 14:53:14.412 024 15845.29 492.57 52596.53 88888.00 2024-01-24 14:53:14.912 024 15845.32 492.59 52596.60 88888.00 2024-01-24 14:53:15.412 024 15845.32 492.60 52596.68 88888.00 2024-01-24 14:53:15.912 024 15845.35 492.60 52596.69 88888.00 2024-01-24 14:53:16.412 024 15845.25 492.59 52596.69 88888.00 2024-01-24 14:53:16.912 024 15845.21 492.58 52596.70 88888.00 2024-01-24 14:53:17.412 024 15845.21 492.57 52596.69 88888.00 2024-01-24 14:53:17.912 024 15845.17 492.59 52596.68 88888.00 2024-01-24 14:53:18.412 024 15845.13 492.66 52596.68 88888.00 2024-01-24 14:53:18.912 024 15845.08 492.74 52596.66 88888.00 2024-01-24 14:53:19.412 024 15845.03 492.76 52596.70 88888.00 2024-01-24 14:53:19.912 024 15845.00 492.75 52596.69 88888.00 2024-01-24 14:53:20.412 024 15844.96 492.79 52596.70 88888.00 2024-01-24 14:53:20.912 024 15844.91 492.82 52596.68 88888.00 2024-01-24 14:53:21.412 024 15844.84 492.89 52596.68 88888.00 2024-01-24 14:53:21.912 024 15844.77 492.94 52596.76 88888.00 2024-01-24 14:53:22.412 024 15844.75 493.00 52596.79 88888.00 2024-01-24 14:53:22.912 024 15844.73 493.00 52596.79 88888.00 2024-01-24 14:53:23.412 024 15844.67 493.02 52596.77 88888.00 2024-01-24 14:53:23.912 024 15844.62 493.05 52596.81 88888.00 2024-01-24 14:53:24.412 024 15844.64 493.10 52596.82 88888.00 2024-01-24 14:53:24.912 024 15844.62 493.11 52596.84 88888.00 2024-01-24 14:53:25.412 024 15844.54 493.14 52596.90 88888.00 2024-01-24 14:53:25.912 024 15844.53 493.19 52596.92 88888.00 2024-01-24 14:53:26.412 024 15844.44 493.27 52596.98 88888.00 2024-01-24 14:53:26.912 024 15844.40 493.31 52596.93 88888.00 2024-01-24 14:53:27.412 024 15844.40 493.32 52596.87 88888.00 2024-01-24 14:53:27.912 024 15844.37 493.33 52596.89 88888.00 2024-01-24 14:53:28.412 024 15844.35 493.29 52596.83 88888.00 2024-01-24 14:53:28.912 024 15844.30 493.27 52596.84 88888.00 2024-01-24 14:53:29.412 024 15844.30 493.25 52596.84 88888.00 2024-01-24 14:53:29.912 024 15844.27 493.27 52596.83 88888.00 2024-01-24 14:53:30.412 024 15844.20 493.26 52596.82 88888.00 2024-01-24 14:53:30.912 024 15844.12 493.20 52596.92 88888.00 2024-01-24 14:53:31.412 024 15844.10 493.19 52596.94 88888.00 2024-01-24 14:53:31.912 024 15844.10 493.24 52596.90 88888.00 2024-01-24 14:53:32.412 024 15844.06 493.25 52596.90 88888.00 2024-01-24 14:53:32.912 024 15844.04 493.18 52596.90 88888.00 2024-01-24 14:53:33.412 024 15844.08 493.17 52596.93 88888.00 2024-01-24 14:53:33.912 024 15844.00 493.17 52596.90 88888.00 2024-01-24 14:53:34.412 024 15843.95 493.12 52596.79 88888.00 2024-01-24 14:53:34.912 024 15843.92 493.10 52596.76 88888.00 2024-01-24 14:53:35.412 024 15843.87 493.06 52596.76 88888.00 2024-01-24 14:53:35.912 024 15843.76 493.06 52596.74 88888.00 2024-01-24 14:53:36.412 024 15843.72 493.08 52596.74 88888.00 2024-01-24 14:53:36.912 024 15843.69 493.07 52596.76 88888.00 2024-01-24 14:53:37.412 024 15843.65 493.07 52596.74 88888.00 2024-01-24 14:53:37.912 024 15843.57 493.03 52596.72 88888.00 2024-01-24 14:53:38.412 024 15843.56 493.06 52596.77 88888.00 2024-01-24 14:53:38.912 024 15843.53 493.03 52596.77 88888.00 2024-01-24 14:53:39.912 024 15843.41 493.02 52596.69 88888.00 2024-01-24 14:53:40.412 024 15843.36 492.98 52596.68 88888.00 2024-01-24 14:53:40.912 024 15843.30 492.98 52596.62 88888.00 2024-01-24 14:53:41.412 024 15843.30 492.97 52596.57 88888.00 2024-01-24 14:53:41.912 024 15843.32 492.93 52596.57 88888.00 2024-01-24 14:53:42.412 024 15843.31 492.91 52596.59 88888.00 2024-01-24 14:53:42.912 024 15843.32 492.90 52596.64 88888.00 2024-01-24 14:53:43.412 024 15843.31 492.91 52596.62 88888.00 2024-01-24 14:53:43.912 024 15843.30 492.90 52596.65 88888.00 2024-01-24 14:53:44.412 024 15843.30 492.85 52596.67 88888.00 2024-01-24 14:53:44.912 024 15843.33 492.82 52596.65 88888.00 2024-01-24 14:53:45.412 024 15843.36 492.80 52596.61 88888.00 2024-01-24 14:53:45.912 024 15843.38 492.79 52596.60 88888.00 2024-01-24 14:53:46.412 024 15843.44 492.77 52596.57 88888.00 2024-01-24 14:53:46.912 024 15843.44 492.79 52596.52 88888.00 2024-01-24 14:53:47.412 024 15843.45 492.76 52596.52 88888.00 2024-01-24 14:53:47.912 024 15843.53 492.76 52596.42 88888.00 2024-01-24 14:53:48.412 024 15843.56 492.79 52596.39 88888.00 2024-01-24 14:53:48.912 024 15843.65 492.80 52596.39 88888.00 2024-01-24 14:53:49.412 024 15843.70 492.79 52596.39 88888.00 2024-01-24 14:53:49.912 024 15843.74 492.79 52596.38 88888.00 2024-01-24 14:53:50.412 024 15843.75 492.80 52596.37 88888.00 2024-01-24 14:53:50.912 024 15843.79 492.75 52596.34 88888.00 2024-01-24 14:53:51.412 024 15843.81 492.79 52596.37 88888.00 2024-01-24 14:53:51.912 024 15843.84 492.79 52596.36 88888.00 2024-01-24 14:53:52.412 024 15843.92 492.81 52596.37 88888.00 2024-01-24 14:53:53.413 024 15844.03 492.90 52596.35 88888.00 2024-01-24 14:53:53.913 024 15844.08 492.93 52596.37 88888.00 2024-01-24 14:53:54.413 024 15844.11 492.95 52596.39 88888.00 2024-01-24 14:53:54.913 024 15844.12 492.99 52596.38 88888.00 2024-01-24 14:53:55.413 024 15844.14 493.01 52596.34 88888.00 2024-01-24 14:53:55.913 024 15844.14 493.03 52596.37 88888.00 2024-01-24 14:53:56.413 024 15844.15 493.03 52596.36 88888.00 2024-01-24 14:53:56.913 024 15844.17 493.06 52596.35 88888.00 2024-01-24 14:53:57.413 024 15844.20 493.09 52596.38 88888.00 2024-01-24 14:53:57.913 024 15844.21 493.09 52596.44 88888.00 2024-01-24 14:53:58.413 024 15844.20 493.10 52596.47 88888.00 2024-01-24 14:53:58.913 024 15844.20 493.14 52596.49 88888.00 2024-01-24 14:53:59.413 024 15844.18 493.17 52596.49 88888.00 2024-01-24 14:53:59.913 024 15844.19 493.18 52596.49 88888.00 2024-01-24 14:54:00.413 024 15844.15 493.17 52596.53 88888.00 2024-01-24 14:54:00.913 024 15844.13 493.21 52596.56 88888.00 2024-01-24 14:54:01.413 024 15844.14 493.25 52596.57 88888.00 2024-01-24 14:54:01.913 024 15844.10 493.25 52596.60 88888.00 2024-01-24 14:54:02.413 024 15844.03 493.26 52596.59 88888.00 2024-01-24 14:54:03.413 024 15844.01 493.27 52596.64 88888.00 2024-01-24 14:54:03.913 024 15843.95 493.34 52596.65 88888.00 2024-01-24 14:54:04.413 024 15843.87 493.42 52596.65 88888.00 2024-01-24 14:54:04.913 024 15843.81 493.49 52596.61 88888.00 2024-01-24 14:54:05.413 024 15843.74 493.57 52596.69 88888.00 2024-01-24 14:54:05.913 024 15843.69 493.60 52596.74 88888.00 2024-01-24 14:54:06.413 024 15843.65 493.69 52596.77 88888.00 2024-01-24 14:54:06.913 024 15843.58 493.77 52596.82 88888.00 2024-01-24 14:54:07.413 024 15843.47 493.81 52596.89 88888.00 2024-01-24 14:54:07.913 024 15843.44 493.86 52596.97 88888.00 2024-01-24 14:54:08.413 024 15843.38 493.93 52597.07 88888.00 2024-01-24 14:54:08.913 024 15843.37 493.96 52597.09 88888.00 2024-01-24 14:54:09.413 024 15843.28 494.00 52597.09 88888.00 2024-01-24 14:54:09.913 024 15843.20 494.12 52597.12 88888.00 2024-01-24 14:54:10.413 024 15843.14 494.20 52597.13 88888.00 2024-01-24 14:54:10.913 024 15843.10 494.28 52597.12 88888.00 2024-01-24 14:54:11.413 024 15843.08 494.38 52597.17 88888.00 2024-01-24 14:54:11.913 024 15843.05 494.44 52597.23 88888.00 2024-01-24 14:54:12.413 024 15843.04 494.50 52597.25 88888.00 2024-01-24 14:54:13.413 024 15843.06 494.55 52597.27 88888.00 2024-01-24 14:54:13.913 024 15843.11 494.57 52597.30 88888.00 2024-01-24 14:54:14.413 024 15843.12 494.65 52597.28 88888.00 2024-01-24 14:54:14.913 024 15843.14 494.74 52597.29 88888.00 2024-01-24 14:54:15.413 024 15843.13 494.81 52597.33 88888.00 2024-01-24 14:54:15.913 024 15843.15 494.89 52597.28 88888.00 2024-01-24 14:54:16.413 024 15843.22 494.95 52597.25 88888.00 2024-01-24 14:54:16.913 024 15843.28 494.96 52597.21 88888.00 2024-01-24 14:54:17.413 024 15843.28 494.93 52597.19 88888.00 2024-01-24 14:54:17.913 024 15843.31 494.97 52597.19 88888.00 2024-01-24 14:54:18.413 024 15843.40 495.05 52597.19 88888.00 2024-01-24 14:54:18.913 024 15843.45 495.09 52597.12 88888.00 2024-01-24 14:54:19.413 024 15843.50 495.11 52597.07 88888.00 2024-01-24 14:54:19.913 024 15843.62 495.15 52597.06 88888.00 2024-01-24 14:54:20.413 024 15843.69 495.17 52597.02 88888.00 2024-01-24 14:54:20.913 024 15843.76 495.17 52596.97 88888.00 2024-01-24 14:54:21.413 024 15843.84 495.17 52596.97 88888.00 2024-01-24 14:54:21.913 024 15843.87 495.22 52597.01 88888.00 2024-01-24 14:54:22.413 024 15843.99 495.30 52596.95 88888.00 2024-01-24 14:54:23.413 024 15844.04 495.34 52596.81 88888.00 2024-01-24 14:54:23.913 024 15844.14 495.35 52596.80 88888.00 2024-01-24 14:54:24.413 024 15844.18 495.39 52596.78 88888.00 2024-01-24 14:54:24.913 024 15844.20 495.44 52596.79 88888.00 2024-01-24 14:54:25.413 024 15844.30 495.45 52596.76 88888.00 2024-01-24 14:54:25.913 024 15844.36 495.51 52596.74 88888.00 2024-01-24 14:54:26.413 024 15844.39 495.53 52596.69 88888.00 2024-01-24 14:54:26.913 024 15844.44 495.59 52596.67 88888.00 2024-01-24 14:54:27.413 024 15844.48 495.61 52596.65 88888.00 2024-01-24 14:54:27.913 024 15844.49 495.65 52596.67 88888.00 2024-01-24 14:54:28.413 024 15844.51 495.71 52596.67 88888.00 2024-01-24 14:54:28.913 024 15844.55 495.78 52596.66 88888.00 2024-01-24 14:54:29.413 024 15844.55 495.82 52596.66 88888.00 2024-01-24 14:54:29.913 024 15844.58 495.84 52596.64 88888.00 2024-01-24 14:54:30.413 024 15844.55 495.85 52596.56 88888.00 2024-01-24 14:54:30.913 024 15844.62 495.91 52596.48 88888.00 2024-01-24 14:54:31.413 024 15844.64 495.95 52596.50 88888.00 2024-01-24 14:54:31.913 024 15844.65 495.97 52596.48 88888.00 2024-01-24 14:54:32.413 024 15844.73 496.02 52596.52 88888.00 2024-01-24 14:54:32.913 024 15844.74 496.06 52596.59 88888.00 2024-01-24 14:54:33.413 024 15844.81 496.10 52596.55 88888.00 2024-01-24 14:54:33.913 024 15844.80 496.18 52596.53 88888.00 2024-01-24 14:54:34.413 024 15844.77 496.22 52596.55 88888.00 2024-01-24 14:54:34.913 024 15844.81 496.23 52596.57 88888.00 2024-01-24 14:54:35.413 024 15844.84 496.22 52596.56 88888.00 2024-01-24 14:54:35.913 024 15844.85 496.26 52596.58 88888.00 2024-01-24 14:54:36.413 024 15844.81 496.30 52596.66 88888.00 2024-01-24 14:54:36.913 024 15844.73 496.35 52596.63 88888.00 2024-01-24 14:54:37.413 024 15844.66 496.38 52596.61 88888.00 2024-01-24 14:54:37.913 024 15844.68 496.46 52596.64 88888.00 2024-01-24 14:54:38.413 024 15844.65 496.48 52596.61 88888.00 2024-01-24 14:54:38.913 024 15844.55 496.55 52596.56 88888.00 2024-01-24 14:54:39.413 024 15844.47 496.61 52596.59 88888.00 2024-01-24 14:54:39.913 024 15844.41 496.68 52596.65 88888.00 2024-01-24 14:54:40.413 024 15844.32 496.72 52596.72 88888.00 2024-01-24 14:54:40.913 024 15844.28 496.80 52596.74 88888.00 2024-01-24 14:54:41.413 024 15844.26 496.86 52596.73 88888.00 2024-01-24 14:54:41.913 024 15844.19 496.94 52596.80 88888.00 2024-01-24 14:54:42.413 024 15844.12 496.98 52596.85 88888.00 2024-01-24 14:54:42.913 024 15844.08 497.07 52596.90 88888.00 2024-01-24 14:54:43.413 024 15844.02 497.11 52596.95 88888.00 2024-01-24 14:54:43.913 024 15843.99 497.15 52596.99 88888.00 2024-01-24 14:54:44.413 024 15843.96 497.22 52597.07 88888.00 2024-01-24 14:54:44.913 024 15843.90 497.29 52597.08 88888.00 2024-01-24 14:54:45.413 024 15843.83 497.34 52597.07 88888.00 2024-01-24 14:54:45.913 024 15843.81 497.41 52597.05 88888.00 2024-01-24 14:54:46.413 024 15843.81 497.49 52597.13 88888.00 2024-01-24 14:54:46.913 024 15843.74 497.53 52597.13 88888.00 2024-01-24 14:54:47.413 024 15843.73 497.64 52597.08 88888.00 2024-01-24 14:54:47.913 024 15843.68 497.69 52597.12 88888.00 2024-01-24 14:54:48.413 024 15843.69 497.77 52597.10 88888.00 2024-01-24 14:54:48.913 024 15843.75 497.85 52597.10 88888.00 2024-01-24 14:54:49.413 024 15843.79 497.95 52597.07 88888.00 2024-01-24 14:54:49.913 024 15843.78 498.04 52597.07 88888.00 2024-01-24 14:54:50.413 024 15843.84 498.08 52597.05 88888.00 2024-01-24 14:54:50.913 024 15843.87 498.15 52597.14 88888.00 2024-01-24 14:54:51.413 024 15843.88 498.20 52597.17 88888.00 2024-01-24 14:54:51.913 024 15843.96 498.30 52597.14 88888.00 2024-01-24 14:54:52.413 024 15844.09 498.43 52597.05 88888.00 2024-01-24 14:54:52.913 024 15844.10 498.52 52597.02 88888.00 2024-01-24 14:54:53.413 024 15844.15 498.58 52596.98 88888.00 2024-01-24 14:54:53.913 024 15844.20 498.68 52597.01 88888.00 2024-01-24 14:54:54.413 024 15844.27 498.78 52597.06 88888.00 2024-01-24 14:54:54.913 024 15844.31 498.84 52597.06 88888.00 2024-01-24 14:54:55.413 024 15844.37 498.89 52597.06 88888.00 2024-01-24 14:54:55.913 024 15844.45 499.02 52597.04 88888.00 2024-01-24 14:54:56.413 024 15844.53 499.11 52597.05 88888.00 2024-01-24 14:54:56.913 024 15844.58 499.15 52597.06 88888.00 2024-01-24 14:54:57.413 024 15844.66 499.21 52597.07 88888.00 2024-01-24 14:54:57.913 024 15844.78 499.33 52597.07 88888.00 2024-01-24 14:54:58.413 024 15844.82 499.42 52597.05 88888.00 2024-01-24 14:54:58.913 024 15844.86 499.48 52597.02 88888.00 2024-01-24 14:54:59.413 024 15844.95 499.56 52597.09 88888.00 2024-01-24 14:54:59.913 024 15845.02 499.58 52597.06 88888.00 2024-01-24 14:55:00.413 024 15845.07 499.66 52596.96 88888.00 2024-01-24 14:55:00.913 024 15845.17 499.73 52596.93 88888.00 2024-01-24 14:55:01.413 024 15845.30 499.81 52596.89 88888.00 2024-01-24 14:55:01.913 024 15845.37 499.91 52596.88 88888.00 2024-01-24 14:55:02.413 024 15845.45 499.99 52596.88 88888.00 2024-01-24 14:55:02.913 024 15845.56 500.06 52596.87 88888.00 2024-01-24 14:55:03.413 024 15845.63 500.12 52596.88 88888.00 2024-01-24 14:55:03.913 024 15845.72 500.19 52596.88 88888.00 2024-01-24 14:55:04.413 024 15845.81 500.31 52596.87 88888.00 2024-01-24 14:55:04.913 024 15845.90 500.34 52596.90 88888.00 2024-01-24 14:55:05.413 024 15845.96 500.44 52596.87 88888.00 2024-01-24 14:55:05.913 024 15846.04 500.52 52596.83 88888.00 2024-01-24 14:55:06.413 024 15846.07 500.66 52596.83 88888.00 2024-01-24 14:55:06.913 024 15846.18 500.74 52596.81 88888.00 2024-01-24 14:55:07.413 024 15846.23 500.84 52596.78 88888.00 2024-01-24 14:55:07.913 024 15846.30 500.94 52596.69 88888.00 2024-01-24 14:55:08.413 024 15846.29 501.03 52596.68 88888.00 2024-01-24 14:55:08.913 024 15846.37 501.06 52596.70 88888.00 2024-01-24 14:55:09.413 024 15846.45 501.13 52596.65 88888.00 2024-01-24 14:55:09.913 024 15846.45 501.19 52596.68 88888.00 2024-01-24 14:55:10.413 024 15846.50 501.24 52596.64 88888.00 2024-01-24 14:55:10.913 024 15846.50 501.29 52596.62 88888.00 2024-01-24 14:55:11.413 024 15846.53 501.33 52596.63 88888.00 2024-01-24 14:55:11.913 024 15846.53 501.42 52596.66 88888.00 2024-01-24 14:55:12.413 024 15846.54 501.44 52596.66 88888.00 2024-01-24 14:55:12.913 024 15846.54 501.46 52596.65 88888.00 2024-01-24 14:55:13.413 024 15846.57 501.47 52596.64 88888.00 2024-01-24 14:55:13.913 024 15846.58 501.48 52596.63 88888.00 2024-01-24 14:55:15.413 024 15846.52 501.54 52596.49 88888.00 2024-01-24 14:55:15.913 024 15846.50 501.52 52596.50 88888.00 2024-01-24 14:55:16.413 024 15846.49 501.53 52596.55 88888.00 2024-01-24 14:55:16.913 024 15846.45 501.52 52596.46 88888.00 2024-01-24 14:55:17.413 024 15846.40 501.50 52596.40 88888.00 2024-01-24 14:55:17.913 024 15846.39 501.50 52596.30 88888.00 2024-01-24 14:55:18.413 024 15846.35 501.47 52596.30 88888.00 2024-01-24 14:55:18.913 024 15846.29 501.45 52596.32 88888.00 2024-01-24 14:55:19.413 024 15846.36 501.42 52596.30 88888.00 2024-01-24 14:55:19.913 024 15846.35 501.39 52596.23 88888.00 2024-01-24 14:55:20.413 024 15846.30 501.37 52596.23 88888.00 2024-01-24 14:55:20.913 024 15846.27 501.33 52596.22 88888.00 2024-01-24 14:55:21.413 024 15846.28 501.32 52596.18 88888.00 2024-01-24 14:55:21.913 024 15846.26 501.30 52596.13 88888.00 2024-01-24 14:55:22.413 024 15846.31 501.27 52596.06 88888.00 2024-01-24 14:55:22.913 024 15846.26 501.19 52596.02 88888.00 2024-01-24 14:55:23.413 024 15846.22 501.16 52595.99 88888.00 2024-01-24 14:55:23.913 024 15846.25 501.10 52595.98 88888.00 2024-01-24 14:55:24.413 024 15846.25 501.01 52595.96 88888.00 2024-01-24 14:55:24.913 024 15846.23 500.94 52595.92 88888.00 2024-01-24 14:55:25.413 024 15846.26 500.90 52595.87 88888.00 2024-01-24 14:55:25.913 024 15846.29 500.85 52595.81 88888.00 2024-01-24 14:55:26.413 024 15846.29 500.79 52595.81 88888.00 2024-01-24 14:55:26.913 024 15846.22 500.71 52595.83 88888.00 2024-01-24 14:55:27.413 024 15846.20 500.62 52595.84 88888.00 2024-01-24 14:55:27.913 024 15846.19 500.55 52595.81 88888.00 2024-01-24 14:55:28.413 024 15846.17 500.55 52595.79 88888.00 2024-01-24 14:55:28.913 024 15846.14 500.51 52595.74 88888.00 2024-01-24 14:55:29.413 024 15846.11 500.46 52595.65 88888.00 2024-01-24 14:55:29.913 024 15846.10 500.40 52595.63 88888.00 2024-01-24 14:55:30.413 024 15846.08 500.34 52595.62 88888.00 2024-01-24 14:55:30.913 024 15846.05 500.26 52595.67 88888.00 2024-01-24 14:55:31.413 024 15846.03 500.19 52595.69 88888.00 2024-01-24 14:55:31.913 024 15846.02 500.10 52595.64 88888.00 2024-01-24 14:55:32.413 024 15846.04 500.03 52595.60 88888.00 2024-01-24 14:55:32.913 024 15846.04 499.97 52595.56 88888.00 2024-01-24 14:55:33.413 024 15846.03 499.97 52595.55 88888.00 2024-01-24 14:55:33.913 024 15845.99 499.92 52595.62 88888.00 2024-01-24 14:55:34.413 024 15846.02 499.85 52595.57 88888.00 2024-01-24 14:55:34.913 024 15846.04 499.84 52595.57 88888.00 2024-01-24 14:55:35.413 024 15846.05 499.86 52595.57 88888.00 2024-01-24 14:55:35.913 024 15846.08 499.82 52595.60 88888.00 2024-01-24 14:55:36.413 024 15846.05 499.79 52595.59 88888.00 2024-01-24 14:55:36.913 024 15846.08 499.72 52595.54 88888.00 2024-01-24 14:55:37.413 024 15846.16 499.72 52595.56 88888.00 2024-01-24 14:55:37.913 024 15846.26 499.76 52595.59 88888.00 2024-01-24 14:55:38.413 024 15846.29 499.77 52595.62 88888.00 2024-01-24 14:55:38.913 024 15846.36 499.74 52595.59 88888.00 2024-01-24 14:55:39.413 024 15846.40 499.73 52595.57 88888.00 2024-01-24 14:55:39.913 024 15846.49 499.72 52595.59 88888.00 2024-01-24 14:55:40.413 024 15846.63 499.74 52595.61 88888.00 2024-01-24 14:55:40.913 024 15846.71 499.81 52595.67 88888.00 2024-01-24 14:55:41.413 024 15846.79 499.81 52595.68 88888.00 2024-01-24 14:55:41.913 024 15846.89 499.84 52595.66 88888.00 2024-01-24 14:55:42.913 024 15847.09 499.92 52595.74 88888.00 2024-01-24 14:55:43.413 024 15847.21 499.91 52595.76 88888.00 2024-01-24 14:55:43.913 024 15847.29 499.91 52595.73 88888.00 2024-01-24 14:55:44.413 024 15847.37 499.98 52595.72 88888.00 2024-01-24 14:55:44.913 024 15847.42 500.02 52595.75 88888.00 2024-01-24 14:55:45.413 024 15847.48 500.07 52595.75 88888.00 2024-01-24 14:55:45.913 024 15847.62 500.09 52595.73 88888.00 2024-01-24 14:55:46.413 024 15847.70 500.15 52595.77 88888.00 2024-01-24 14:55:46.913 024 15847.79 500.17 52595.79 88888.00 2024-01-24 14:55:47.413 024 15847.89 500.18 52595.87 88888.00 2024-01-24 14:55:47.913 024 15847.91 500.23 52595.91 88888.00 2024-01-24 14:55:48.413 024 15848.01 500.33 52595.94 88888.00 2024-01-24 14:55:48.913 024 15848.13 500.34 52595.98 88888.00 2024-01-24 14:55:49.413 024 15848.18 500.35 52595.98 88888.00 2024-01-24 14:55:49.913 024 15848.18 500.42 52596.02 88888.00 2024-01-24 14:55:50.413 024 15848.25 500.46 52596.00 88888.00 2024-01-24 14:55:50.913 024 15848.29 500.52 52595.91 88888.00 2024-01-24 14:55:51.413 024 15848.30 500.55 52595.94 88888.00 2024-01-24 14:55:51.913 024 15848.35 500.54 52595.97 88888.00 2024-01-24 14:55:52.413 024 15848.42 500.54 52595.97 88888.00 2024-01-24 14:55:52.913 024 15848.51 500.55 52595.99 88888.00 2024-01-24 14:55:53.413 024 15848.52 500.60 52596.02 88888.00 2024-01-24 14:55:53.913 024 15848.57 500.67 52596.01 88888.00 2024-01-24 14:55:54.413 024 15848.61 500.64 52595.98 88888.00 2024-01-24 14:55:54.913 024 15848.61 500.68 52596.00 88888.00 2024-01-24 14:55:55.413 024 15848.61 500.71 52596.00 88888.00 2024-01-24 14:55:55.913 024 15848.60 500.71 52595.99 88888.00 2024-01-24 14:55:56.413 024 15848.60 500.69 52596.04 88888.00 2024-01-24 14:55:56.913 024 15848.60 500.69 52595.99 88888.00 2024-01-24 14:55:57.413 024 15848.57 500.69 52595.99 88888.00 2024-01-24 14:55:57.913 024 15848.57 500.66 52595.95 88888.00 2024-01-24 14:55:58.413 024 15848.58 500.60 52595.93 88888.00 2024-01-24 14:55:58.913 024 15848.56 500.60 52595.92 88888.00 2024-01-24 14:55:59.413 024 15848.49 500.59 52595.92 88888.00 2024-01-24 14:55:59.913 024 15848.51 500.54 52595.92 88888.00 2024-01-24 14:56:00.413 024 15848.52 500.52 52595.86 88888.00 2024-01-24 14:56:00.913 024 15848.44 500.47 52595.85 88888.00 2024-01-24 14:56:01.413 024 15848.39 500.42 52595.79 88888.00 2024-01-24 14:56:01.913 024 15848.35 500.37 52595.76 88888.00 2024-01-24 14:56:02.413 024 15848.31 500.33 52595.76 88888.00 2024-01-24 14:56:02.913 024 15848.31 500.26 52595.82 88888.00 2024-01-24 14:56:03.413 024 15848.24 500.19 52595.80 88888.00 2024-01-24 14:56:03.913 024 15848.19 500.20 52595.81 88888.00 2024-01-24 14:56:04.413 024 15848.15 500.16 52595.79 88888.00 2024-01-24 14:56:04.913 024 15848.09 500.07 52595.77 88888.00 2024-01-24 14:56:05.413 024 15847.99 499.99 52595.71 88888.00 2024-01-24 14:56:06.413 024 15847.90 499.82 52595.72 88888.00 2024-01-24 14:56:06.913 024 15847.79 499.74 52595.67 88888.00 2024-01-24 14:56:07.413 024 15847.73 499.67 52595.67 88888.00 2024-01-24 14:56:07.913 024 15847.64 499.59 52595.67 88888.00 2024-01-24 14:56:08.413 024 15847.52 499.53 52595.69 88888.00 2024-01-24 14:56:08.913 024 15847.55 499.48 52595.66 88888.00 2024-01-24 14:56:09.413 024 15847.49 499.41 52595.64 88888.00 2024-01-24 14:56:09.913 024 15847.45 499.36 52595.67 88888.00 2024-01-24 14:56:10.413 024 15847.42 499.30 52595.69 88888.00 2024-01-24 14:56:10.913 024 15847.37 499.23 52595.72 88888.00 2024-01-24 14:56:11.413 024 15847.34 499.14 52595.69 88888.00 2024-01-24 14:56:11.913 024 15847.28 499.05 52595.68 88888.00 2024-01-24 14:56:12.413 024 15847.26 498.96 52595.64 88888.00 2024-01-24 14:56:12.913 024 15847.27 498.91 52595.62 88888.00 2024-01-24 14:56:13.413 024 15847.33 498.85 52595.65 88888.00 2024-01-24 14:56:13.913 024 15847.35 498.80 52595.64 88888.00 2024-01-24 14:56:14.413 024 15847.43 498.76 52595.62 88888.00 2024-01-24 14:56:14.913 024 15847.38 498.72 52595.63 88888.00 2024-01-24 14:56:15.413 024 15847.38 498.64 52595.58 88888.00 2024-01-24 14:56:16.413 024 15847.46 498.50 52595.56 88888.00 2024-01-24 14:56:16.913 024 15847.49 498.46 52595.61 88888.00 2024-01-24 14:56:17.413 024 15847.55 498.38 52595.61 88888.00 2024-01-24 14:56:17.913 024 15847.57 498.28 52595.61 88888.00 2024-01-24 14:56:18.413 024 15847.61 498.21 52595.60 88888.00 2024-01-24 14:56:18.913 024 15847.67 498.18 52595.61 88888.00 2024-01-24 14:56:19.413 024 15847.72 498.10 52595.58 88888.00 2024-01-24 14:56:19.913 024 15847.73 498.02 52595.51 88888.00 2024-01-24 14:56:20.413 024 15847.73 497.99 52595.49 88888.00 2024-01-24 14:56:20.913 024 15847.80 497.94 52595.54 88888.00 2024-01-24 14:56:21.413 024 15847.89 497.85 52595.51 88888.00 2024-01-24 14:56:21.913 024 15847.89 497.76 52595.53 88888.00 2024-01-24 14:56:22.413 024 15847.93 497.67 52595.56 88888.00 2024-01-24 14:56:22.913 024 15847.99 497.57 52595.58 88888.00 2024-01-24 14:56:23.413 024 15847.97 497.53 52595.59 88888.00 2024-01-24 14:56:23.913 024 15848.03 497.48 52595.56 88888.00 2024-01-24 14:56:24.413 024 15848.06 497.41 52595.55 88888.00 2024-01-24 14:56:24.913 024 15848.09 497.32 52595.54 88888.00 2024-01-24 14:56:25.413 024 15848.12 497.24 52595.57 88888.00 2024-01-24 14:56:26.413 024 15848.22 497.06 52595.60 88888.00 2024-01-24 14:56:26.913 024 15848.24 496.95 52595.54 88888.00 2024-01-24 14:56:27.413 024 15848.29 496.84 52595.52 88888.00 2024-01-24 14:56:27.913 024 15848.35 496.78 52595.56 88888.00 2024-01-24 14:56:28.413 024 15848.36 496.69 52595.59 88888.00 2024-01-24 14:56:28.913 024 15848.36 496.64 52595.63 88888.00 2024-01-24 14:56:29.413 024 15848.38 496.57 52595.63 88888.00 2024-01-24 14:56:29.913 024 15848.40 496.49 52595.67 88888.00 2024-01-24 14:56:30.413 024 15848.45 496.37 52595.72 88888.00 2024-01-24 14:56:30.913 024 15848.42 496.26 52595.72 88888.00 2024-01-24 14:56:31.413 024 15848.43 496.19 52595.73 88888.00 2024-01-24 14:56:31.913 024 15848.46 496.12 52595.74 88888.00 2024-01-24 14:56:32.413 024 15848.51 496.04 52595.72 88888.00 2024-01-24 14:56:32.913 024 15848.52 495.92 52595.72 88888.00 2024-01-24 14:56:33.413 024 15848.47 495.84 52595.71 88888.00 2024-01-24 14:56:33.913 024 15848.45 495.76 52595.68 88888.00 2024-01-24 14:56:34.413 024 15848.43 495.71 52595.67 88888.00 2024-01-24 14:56:34.913 024 15848.40 495.62 52595.69 88888.00 2024-01-24 14:56:35.413 024 15848.36 495.56 52595.75 88888.00 2024-01-24 14:56:35.913 024 15848.35 495.49 52595.75 88888.00 2024-01-24 14:56:36.413 024 15848.35 495.49 52595.76 88888.00 2024-01-24 14:56:36.913 024 15848.34 495.48 52595.74 88888.00 2024-01-24 14:56:37.413 024 15848.30 495.41 52595.80 88888.00 2024-01-24 14:56:37.913 024 15848.28 495.36 52595.82 88888.00 2024-01-24 14:56:38.413 024 15848.21 495.34 52595.82 88888.00 2024-01-24 14:56:38.913 024 15848.18 495.34 52595.91 88888.00 2024-01-24 14:56:39.413 024 15848.13 495.31 52595.92 88888.00 2024-01-24 14:56:39.913 024 15848.10 495.31 52595.89 88888.00 2024-01-24 14:56:40.413 024 15848.04 495.28 52595.94 88888.00 2024-01-24 14:56:40.913 024 15847.98 495.26 52595.96 88888.00 2024-01-24 14:56:41.413 024 15847.93 495.24 52595.92 88888.00 2024-01-24 14:56:41.913 024 15847.84 495.31 52595.94 88888.00 2024-01-24 14:56:42.413 024 15847.84 495.33 52596.05 88888.00 2024-01-24 14:56:42.913 024 15847.80 495.34 52596.15 88888.00 2024-01-24 14:56:43.413 024 15847.74 495.35 52596.18 88888.00 2024-01-24 14:56:43.913 024 15847.70 495.39 52596.14 88888.00 2024-01-24 14:56:44.413 024 15847.63 495.42 52596.13 88888.00 2024-01-24 14:56:44.913 024 15847.56 495.44 52596.16 88888.00 2024-01-24 14:56:45.413 024 15847.49 495.49 52596.19 88888.00 2024-01-24 14:56:45.913 024 15847.39 495.50 52596.25 88888.00 2024-01-24 14:56:46.413 024 15847.35 495.51 52596.34 88888.00 2024-01-24 14:56:46.913 024 15847.28 495.58 52596.42 88888.00 2024-01-24 14:56:47.413 024 15847.22 495.60 52596.47 88888.00 2024-01-24 14:56:47.913 024 15847.24 495.63 52596.45 88888.00 2024-01-24 14:56:48.413 024 15847.17 495.68 52596.41 88888.00 2024-01-24 14:56:48.913 024 15847.13 495.70 52596.44 88888.00 2024-01-24 14:56:49.413 024 15847.06 495.70 52596.44 88888.00 2024-01-24 14:56:49.913 024 15846.97 495.73 52596.43 88888.00 2024-01-24 14:56:50.413 024 15846.94 495.71 52596.50 88888.00 2024-01-24 14:56:50.913 024 15846.93 495.73 52596.57 88888.00 2024-01-24 14:56:51.413 024 15846.86 495.66 52596.60 88888.00 2024-01-24 14:56:51.913 024 15846.77 495.67 52596.60 88888.00 2024-01-24 14:56:52.413 024 15846.76 495.67 52596.58 88888.00 2024-01-24 14:56:52.913 024 15846.66 495.59 52596.62 88888.00 2024-01-24 14:56:53.413 024 15846.56 495.53 52596.58 88888.00 2024-01-24 14:56:53.913 024 15846.53 495.43 52596.57 88888.00 2024-01-24 14:56:54.413 024 15846.49 495.34 52596.60 88888.00 2024-01-24 14:56:54.913 024 15846.44 495.22 52596.55 88888.00 2024-01-24 14:56:55.413 024 15846.34 495.07 52596.48 88888.00 2024-01-24 14:56:55.913 024 15846.28 494.97 52596.47 88888.00 2024-01-24 14:56:56.413 024 15846.28 494.89 52596.47 88888.00 2024-01-24 14:56:56.913 024 15846.23 494.78 52596.45 88888.00 2024-01-24 14:56:57.413 024 15846.20 494.66 52596.48 88888.00 2024-01-24 14:56:57.913 024 15846.14 494.52 52596.43 88888.00 2024-01-24 14:56:58.413 024 15846.10 494.36 52596.35 88888.00 2024-01-24 14:56:58.913 024 15846.08 494.23 52596.34 88888.00 2024-01-24 14:56:59.413 024 15846.05 494.06 52596.30 88888.00 2024-01-24 14:56:59.913 024 15846.05 493.95 52596.23 88888.00 2024-01-24 14:57:00.413 024 15846.05 493.86 52596.23 88888.00 2024-01-24 14:57:00.913 024 15845.99 493.72 52596.23 88888.00 2024-01-24 14:57:01.413 024 15845.93 493.62 52596.17 88888.00 2024-01-24 14:57:01.913 024 15845.87 493.54 52596.12 88888.00 2024-01-24 14:57:02.413 024 15845.91 493.45 52596.02 88888.00 2024-01-24 14:57:02.913 024 15845.84 493.34 52595.98 88888.00 2024-01-24 14:57:03.413 024 15845.84 493.24 52595.96 88888.00 2024-01-24 14:57:03.913 024 15845.83 493.16 52595.93 88888.00 2024-01-24 14:57:04.413 024 15845.82 493.06 52595.91 88888.00 2024-01-24 14:57:04.913 024 15845.80 492.97 52595.89 88888.00 2024-01-24 14:57:05.413 024 15845.75 492.89 52595.81 88888.00 2024-01-24 14:57:05.913 024 15845.75 492.79 52595.83 88888.00 2024-01-24 14:57:06.413 024 15845.77 492.66 52595.82 88888.00 2024-01-24 14:57:06.913 024 15845.75 492.58 52595.83 88888.00 2024-01-24 14:57:08.413 024 15845.63 492.31 52595.93 88888.00 2024-01-24 14:57:08.913 024 15845.62 492.28 52595.97 88888.00 2024-01-24 14:57:09.413 024 15845.59 492.20 52595.94 88888.00 2024-01-24 14:57:09.913 024 15845.50 492.16 52595.92 88888.00 2024-01-24 14:57:10.413 024 15845.47 492.11 52595.89 88888.00 2024-01-24 14:57:10.913 024 15845.45 492.02 52595.92 88888.00 2024-01-24 14:57:11.413 024 15845.36 491.99 52595.98 88888.00 2024-01-24 14:57:11.913 024 15845.29 491.94 52596.08 88888.00 2024-01-24 14:57:12.413 024 15845.26 491.86 52596.14 88888.00 2024-01-24 14:57:12.913 024 15845.23 491.84 52596.15 88888.00 2024-01-24 14:57:13.413 024 15845.19 491.78 52596.16 88888.00 2024-01-24 14:57:13.913 024 15845.12 491.74 52596.21 88888.00 2024-01-24 14:57:14.413 024 15845.03 491.74 52596.32 88888.00 2024-01-24 14:57:14.913 024 15844.99 491.76 52596.39 88888.00 2024-01-24 14:57:15.413 024 15844.98 491.74 52596.37 88888.00 2024-01-24 14:57:15.913 024 15844.91 491.67 52596.41 88888.00 2024-01-24 14:57:16.413 024 15844.86 491.64 52596.42 88888.00 2024-01-24 14:57:16.913 024 15844.82 491.65 52596.39 88888.00 2024-01-24 14:57:17.913 024 15844.65 491.69 52596.49 88888.00 2024-01-24 14:57:18.413 024 15844.62 491.74 52596.56 88888.00 2024-01-24 14:57:18.913 024 15844.60 491.76 52596.55 88888.00 2024-01-24 14:57:19.413 024 15844.57 491.80 52596.65 88888.00 2024-01-24 14:57:19.913 024 15844.56 491.87 52596.79 88888.00 2024-01-24 14:57:20.413 024 15844.47 491.89 52596.84 88888.00 2024-01-24 14:57:20.913 024 15844.38 491.91 52596.90 88888.00 2024-01-24 14:57:21.413 024 15844.31 491.96 52596.97 88888.00 2024-01-24 14:57:21.913 024 15844.32 492.03 52597.04 88888.00 2024-01-24 14:57:22.413 024 15844.31 492.10 52597.07 88888.00 2024-01-24 14:57:22.913 024 15844.21 492.16 52597.08 88888.00 2024-01-24 14:57:23.413 024 15844.12 492.20 52597.15 88888.00 2024-01-24 14:57:23.913 024 15844.09 492.24 52597.17 88888.00 2024-01-24 14:57:24.413 024 15844.06 492.29 52597.10 88888.00 2024-01-24 14:57:24.913 024 15844.03 492.34 52597.05 88888.00 2024-01-24 14:57:25.413 024 15843.99 492.40 52597.10 88888.00 2024-01-24 14:57:25.913 024 15843.91 492.42 52597.16 88888.00 2024-01-24 14:57:26.413 024 15843.84 492.49 52597.17 88888.00 2024-01-24 14:57:26.913 024 15843.82 492.56 52597.16 88888.00 2024-01-24 14:57:27.913 024 15843.70 492.64 52597.27 88888.00 2024-01-24 14:57:28.413 024 15843.72 492.64 52597.33 88888.00 2024-01-24 14:57:28.913 024 15843.60 492.59 52597.35 88888.00 2024-01-24 14:57:29.413 024 15843.54 492.65 52597.40 88888.00 2024-01-24 14:57:29.913 024 15843.46 492.64 52597.43 88888.00 2024-01-24 14:57:30.413 024 15843.36 492.64 52597.34 88888.00 2024-01-24 14:57:30.913 024 15843.30 492.66 52597.36 88888.00 2024-01-24 14:57:31.413 024 15843.27 492.63 52597.33 88888.00 2024-01-24 14:57:31.913 024 15843.27 492.64 52597.26 88888.00 2024-01-24 14:57:32.413 024 15843.26 492.62 52597.26 88888.00 2024-01-24 14:57:32.913 024 15843.19 492.59 52597.28 88888.00 2024-01-24 14:57:33.413 024 15843.13 492.62 52597.30 88888.00 2024-01-24 14:57:33.913 024 15843.11 492.59 52597.32 88888.00 2024-01-24 14:57:34.413 024 15843.09 492.62 52597.28 88888.00 2024-01-24 14:57:34.913 024 15843.10 492.63 52597.26 88888.00 2024-01-24 14:57:35.413 024 15843.10 492.57 52597.24 88888.00 2024-01-24 14:57:35.913 024 15843.06 492.51 52597.25 88888.00 2024-01-24 14:57:36.413 024 15843.08 492.45 52597.26 88888.00 2024-01-24 14:57:36.913 024 15843.01 492.42 52597.22 88888.00 2024-01-24 14:57:37.413 024 15842.99 492.41 52597.17 88888.00 2024-01-24 14:57:37.913 024 15843.01 492.40 52597.13 88888.00 2024-01-24 14:57:38.413 024 15843.03 492.36 52597.08 88888.00 2024-01-24 14:57:38.913 024 15843.02 492.31 52596.99 88888.00 2024-01-24 14:57:39.413 024 15843.02 492.22 52596.92 88888.00 2024-01-24 14:57:39.913 024 15843.08 492.17 52596.89 88888.00 2024-01-24 14:57:40.413 024 15843.11 492.16 52596.88 88888.00 2024-01-24 14:57:40.913 024 15843.14 492.10 52596.80 88888.00 2024-01-24 14:57:41.413 024 15843.15 492.04 52596.78 88888.00 2024-01-24 14:57:41.913 024 15843.21 492.02 52596.75 88888.00 2024-01-24 14:57:42.413 024 15843.30 491.91 52596.68 88888.00 2024-01-24 14:57:42.913 024 15843.35 491.86 52596.63 88888.00 2024-01-24 14:57:43.413 024 15843.42 491.82 52596.66 88888.00 2024-01-24 14:57:43.913 024 15843.51 491.80 52596.62 88888.00 2024-01-24 14:57:44.413 024 15843.59 491.74 52596.50 88888.00 2024-01-24 14:57:44.913 024 15843.64 491.70 52596.49 88888.00 2024-01-24 14:57:45.413 024 15843.68 491.63 52596.44 88888.00 2024-01-24 14:57:45.913 024 15843.72 491.56 52596.38 88888.00 2024-01-24 14:57:46.413 024 15843.79 491.52 52596.30 88888.00 2024-01-24 14:57:46.913 024 15843.88 491.47 52596.24 88888.00 2024-01-24 14:57:47.413 024 15843.97 491.42 52596.19 88888.00 2024-01-24 14:57:47.913 024 15843.97 491.36 52596.20 88888.00 2024-01-24 14:57:48.413 024 15844.04 491.35 52596.17 88888.00 2024-01-24 14:57:48.913 024 15844.12 491.29 52596.16 88888.00 2024-01-24 14:57:49.413 024 15844.20 491.27 52596.20 88888.00 2024-01-24 14:57:49.913 024 15844.26 491.26 52596.16 88888.00 2024-01-24 14:57:50.413 024 15844.28 491.19 52596.16 88888.00 2024-01-24 14:57:50.913 024 15844.35 491.22 52596.15 88888.00 2024-01-24 14:57:51.413 024 15844.36 491.22 52596.14 88888.00 2024-01-24 14:57:51.913 024 15844.38 491.20 52596.17 88888.00 2024-01-24 14:57:52.413 024 15844.42 491.19 52596.18 88888.00 2024-01-24 14:57:52.913 024 15844.41 491.17 52596.15 88888.00 2024-01-24 14:57:53.413 024 15844.37 491.17 52596.08 88888.00 2024-01-24 14:57:53.913 024 15844.38 491.12 52596.07 88888.00 2024-01-24 14:57:54.413 024 15844.40 491.09 52596.12 88888.00 2024-01-24 14:57:54.913 024 15844.40 491.09 52596.15 88888.00 2024-01-24 14:57:55.413 024 15844.38 491.08 52596.21 88888.00 2024-01-24 14:57:55.913 024 15844.38 491.04 52596.25 88888.00 2024-01-24 14:57:56.413 024 15844.38 491.02 52596.23 88888.00 2024-01-24 14:57:56.913 024 15844.37 491.02 52596.22 88888.00 2024-01-24 14:57:57.413 024 15844.38 491.00 52596.25 88888.00 2024-01-24 14:57:57.913 024 15844.32 490.96 52596.35 88888.00 2024-01-24 14:57:58.413 024 15844.26 490.90 52596.38 88888.00 2024-01-24 14:57:58.913 024 15844.24 490.84 52596.35 88888.00 2024-01-24 14:57:59.413 024 15844.28 490.81 52596.35 88888.00 2024-01-24 14:57:59.913 024 15844.29 490.81 52596.36 88888.00 2024-01-24 14:58:00.413 024 15844.22 490.83 52596.36 88888.00 2024-01-24 14:58:00.913 024 15844.22 490.81 52596.39 88888.00 2024-01-24 14:58:01.413 024 15844.17 490.74 52596.44 88888.00 2024-01-24 14:58:01.913 024 15844.12 490.70 52596.48 88888.00 2024-01-24 14:58:02.413 024 15844.04 490.64 52596.47 88888.00 2024-01-24 14:58:02.913 024 15843.94 490.58 52596.54 88888.00 2024-01-24 14:58:03.413 024 15843.92 490.50 52596.52 88888.00 2024-01-24 14:58:03.913 024 15843.85 490.46 52596.54 88888.00 2024-01-24 14:58:04.413 024 15843.81 490.41 52596.57 88888.00 2024-01-24 14:58:04.913 024 15843.72 490.30 52596.65 88888.00 2024-01-24 14:58:05.413 024 15843.56 490.21 52596.66 88888.00 2024-01-24 14:58:05.913 024 15843.41 490.17 52596.67 88888.00 2024-01-24 14:58:06.413 024 15843.32 490.11 52596.70 88888.00 2024-01-24 14:58:06.913 024 15843.21 490.04 52596.68 88888.00 2024-01-24 14:58:07.413 024 15843.14 490.01 52596.64 88888.00 2024-01-24 14:58:07.913 024 15843.08 490.00 52596.61 88888.00 2024-01-24 14:58:08.413 024 15843.00 489.92 52596.65 88888.00 2024-01-24 14:58:08.913 024 15842.91 489.88 52596.73 88888.00 2024-01-24 14:58:09.413 024 15842.81 489.82 52596.74 88888.00 2024-01-24 14:58:09.913 024 15842.72 489.75 52596.76 88888.00 2024-01-24 14:58:10.413 024 15842.60 489.74 52596.81 88888.00 2024-01-24 14:58:10.913 024 15842.54 489.69 52596.85 88888.00 2024-01-24 14:58:11.413 024 15842.47 489.61 52596.87 88888.00 2024-01-24 14:58:11.913 024 15842.47 489.55 52596.90 88888.00 2024-01-24 14:58:12.413 024 15842.37 489.49 52596.94 88888.00 2024-01-24 14:58:12.913 024 15842.29 489.45 52596.90 88888.00 2024-01-24 14:58:13.413 024 15842.21 489.44 52596.92 88888.00 2024-01-24 14:58:13.913 024 15842.21 489.42 52596.89 88888.00 2024-01-24 14:58:14.413 024 15842.19 489.36 52596.89 88888.00 2024-01-24 14:58:14.913 024 15842.10 489.34 52596.86 88888.00 2024-01-24 14:58:15.413 024 15842.10 489.31 52596.84 88888.00 2024-01-24 14:58:15.913 024 15842.02 489.29 52596.81 88888.00 2024-01-24 14:58:16.413 024 15842.05 489.28 52596.83 88888.00 2024-01-24 14:58:16.913 024 15842.05 489.29 52596.80 88888.00 2024-01-24 14:58:17.413 024 15841.97 489.30 52596.77 88888.00 2024-01-24 14:58:17.913 024 15841.94 489.30 52596.79 88888.00 2024-01-24 14:58:18.413 024 15841.89 489.32 52596.85 88888.00 2024-01-24 14:58:18.913 024 15841.84 489.32 52596.92 88888.00 2024-01-24 14:58:19.413 024 15841.83 489.31 52596.93 88888.00 2024-01-24 14:58:19.913 024 15841.88 489.37 52596.94 88888.00 2024-01-24 14:58:20.413 024 15841.86 489.39 52596.89 88888.00 2024-01-24 14:58:20.913 024 15841.79 489.42 52596.84 88888.00 2024-01-24 14:58:21.413 024 15841.80 489.45 52596.84 88888.00 2024-01-24 14:58:21.913 024 15841.79 489.48 52596.79 88888.00 2024-01-24 14:58:22.413 024 15841.75 489.51 52596.78 88888.00 2024-01-24 14:58:22.913 024 15841.76 489.51 52596.77 88888.00 2024-01-24 14:58:23.413 024 15841.76 489.56 52596.74 88888.00 2024-01-24 14:58:23.913 024 15841.78 489.60 52596.75 88888.00 2024-01-24 14:58:24.413 024 15841.74 489.61 52596.74 88888.00 2024-01-24 14:58:24.913 024 15841.68 489.66 52596.72 88888.00 2024-01-24 14:58:25.413 024 15841.65 489.73 52596.72 88888.00 2024-01-24 14:58:25.913 024 15841.64 489.79 52596.75 88888.00 2024-01-24 14:58:26.413 024 15841.66 489.87 52596.74 88888.00 2024-01-24 14:58:26.913 024 15841.69 489.89 52596.78 88888.00 2024-01-24 14:58:27.413 024 15841.67 489.95 52596.80 88888.00 2024-01-24 14:58:27.913 024 15841.68 490.04 52596.74 88888.00 2024-01-24 14:58:28.413 024 15841.68 490.13 52596.77 88888.00 2024-01-24 14:58:28.913 024 15841.67 490.17 52596.74 88888.00 2024-01-24 14:58:29.413 024 15841.70 490.29 52596.72 88888.00 2024-01-24 14:58:29.913 024 15841.75 490.38 52596.74 88888.00 2024-01-24 14:58:30.404 024 15841.78 490.46 52596.75 88888.00 2024-01-24 14:58:30.904 024 15841.80 490.56 52596.77 88888.00 2024-01-24 14:58:31.404 024 15841.83 490.65 52596.82 88888.00 2024-01-24 14:58:31.904 024 15841.87 490.74 52596.81 88888.00 2024-01-24 14:58:32.404 024 15841.91 490.84 52596.82 88888.00 2024-01-24 14:58:32.904 024 15841.94 490.98 52596.84 88888.00 2024-01-24 14:58:33.404 024 15841.98 491.09 52596.82 88888.00 2024-01-24 14:58:33.904 024 15842.03 491.20 52596.83 88888.00 2024-01-24 14:58:34.404 024 15842.07 491.34 52596.86 88888.00 2024-01-24 14:58:34.904 024 15842.11 491.44 52596.90 88888.00 2024-01-24 14:58:35.404 024 15842.15 491.51 52596.92 88888.00 2024-01-24 14:58:35.904 024 15842.18 491.60 52596.89 88888.00 2024-01-24 14:58:36.404 024 15842.21 491.72 52596.85 88888.00 2024-01-24 14:58:36.904 024 15842.29 491.87 52596.90 88888.00 2024-01-24 14:58:37.404 024 15842.32 491.98 52596.94 88888.00 2024-01-24 14:58:37.904 024 15842.33 492.08 52596.95 88888.00 2024-01-24 14:58:38.404 024 15842.37 492.15 52596.97 88888.00 2024-01-24 14:58:38.904 024 15842.39 492.28 52596.98 88888.00 2024-01-24 14:58:39.404 024 15842.41 492.42 52596.96 88888.00 2024-01-24 14:58:39.904 024 15842.46 492.53 52596.90 88888.00 2024-01-24 14:58:40.404 024 15842.43 492.60 52596.94 88888.00 2024-01-24 14:58:40.904 024 15842.48 492.72 52597.01 88888.00 2024-01-24 14:58:41.404 024 15842.54 492.81 52597.06 88888.00 2024-01-24 14:58:41.904 024 15842.54 492.85 52597.05 88888.00 2024-01-24 14:58:42.404 024 15842.58 492.89 52597.09 88888.00 2024-01-24 14:58:42.904 024 15842.60 492.89 52597.09 88888.00 2024-01-24 14:58:43.404 024 15842.63 492.88 52597.01 88888.00 2024-01-24 14:58:43.904 024 15842.58 492.92 52596.99 88888.00 2024-01-24 14:58:44.404 024 15842.58 492.92 52597.02 88888.00 2024-01-24 14:58:44.904 024 15842.56 492.89 52597.01 88888.00 2024-01-24 14:58:45.404 024 15842.55 492.82 52596.96 88888.00 2024-01-24 14:58:45.904 024 15842.54 492.81 52596.95 88888.00 2024-01-24 14:58:46.404 024 15842.54 492.79 52596.94 88888.00 2024-01-24 14:58:46.904 024 15842.54 492.71 52596.90 88888.00 2024-01-24 14:58:47.404 024 15842.51 492.64 52596.93 88888.00 2024-01-24 14:58:47.904 024 15842.52 492.56 52596.94 88888.00 2024-01-24 14:58:48.404 024 15842.51 492.48 52596.89 88888.00 2024-01-24 14:58:48.904 024 15842.47 492.40 52596.84 88888.00 2024-01-24 14:58:49.404 024 15842.40 492.32 52596.82 88888.00 2024-01-24 14:58:49.904 024 15842.33 492.24 52596.76 88888.00 2024-01-24 14:58:50.404 024 15842.31 492.16 52596.68 88888.00 2024-01-24 14:58:50.904 024 15842.29 492.05 52596.60 88888.00 2024-01-24 14:58:51.404 024 15842.25 491.91 52596.57 88888.00 2024-01-24 14:58:51.904 024 15842.18 491.84 52596.60 88888.00 2024-01-24 14:58:52.404 024 15842.12 491.74 52596.58 88888.00 2024-01-24 14:58:52.904 024 15842.06 491.64 52596.53 88888.00 2024-01-24 14:58:53.404 024 15842.05 491.55 52596.55 88888.00 2024-01-24 14:58:53.904 024 15842.01 491.45 52596.55 88888.00 2024-01-24 14:58:54.404 024 15841.93 491.35 52596.49 88888.00 2024-01-24 14:58:54.904 024 15841.86 491.30 52596.48 88888.00 2024-01-24 14:58:55.404 024 15841.83 491.21 52596.54 88888.00 2024-01-24 14:58:55.904 024 15841.76 491.17 52596.54 88888.00 2024-01-24 14:58:56.404 024 15841.70 491.09 52596.52 88888.00 2024-01-24 14:58:56.904 024 15841.61 491.03 52596.48 88888.00 2024-01-24 14:58:57.404 024 15841.51 490.95 52596.48 88888.00 2024-01-24 14:58:57.904 024 15841.49 490.89 52596.53 88888.00 2024-01-24 14:58:58.404 024 15841.41 490.86 52596.52 88888.00 2024-01-24 14:58:59.404 024 15841.24 490.81 52596.44 88888.00 2024-01-24 14:58:59.904 024 15841.11 490.75 52596.44 88888.00 2024-01-24 14:59:00.404 024 15841.09 490.70 52596.44 88888.00 2024-01-24 14:59:00.904 024 15841.04 490.67 52596.44 88888.00 2024-01-24 14:59:01.404 024 15840.96 490.67 52596.45 88888.00 2024-01-24 14:59:01.904 024 15840.93 490.67 52596.48 88888.00 2024-01-24 14:59:02.404 024 15840.89 490.65 52596.57 88888.00 2024-01-24 14:59:02.904 024 15840.84 490.64 52596.57 88888.00 2024-01-24 14:59:03.404 024 15840.77 490.64 52596.60 88888.00 2024-01-24 14:59:03.904 024 15840.75 490.63 52596.58 88888.00 2024-01-24 14:59:04.404 024 15840.70 490.66 52596.57 88888.00 2024-01-24 14:59:04.904 024 15840.67 490.69 52596.56 88888.00 2024-01-24 14:59:05.404 024 15840.65 490.72 52596.53 88888.00 2024-01-24 14:59:05.904 024 15840.62 490.74 52596.55 88888.00 2024-01-24 14:59:06.404 024 15840.59 490.77 52596.56 88888.00 2024-01-24 14:59:06.904 024 15840.58 490.82 52596.55 88888.00 2024-01-24 14:59:07.404 024 15840.61 490.84 52596.59 88888.00 2024-01-24 14:59:07.904 024 15840.65 490.87 52596.62 88888.00 2024-01-24 14:59:08.404 024 15840.66 490.94 52596.65 88888.00 2024-01-24 14:59:09.404 024 15840.73 491.08 52596.70 88888.00 2024-01-24 14:59:09.904 024 15840.75 491.13 52596.74 88888.00 2024-01-24 14:59:10.404 024 15840.82 491.24 52596.72 88888.00 2024-01-24 14:59:10.904 024 15840.87 491.34 52596.74 88888.00 2024-01-24 14:59:11.404 024 15840.94 491.47 52596.73 88888.00 2024-01-24 14:59:11.904 024 15841.00 491.60 52596.76 88888.00 2024-01-24 14:59:12.404 024 15841.09 491.68 52596.76 88888.00 2024-01-24 14:59:12.904 024 15841.18 491.80 52596.77 88888.00 2024-01-24 14:59:13.404 024 15841.23 491.93 52596.77 88888.00 2024-01-24 14:59:13.904 024 15841.33 492.06 52596.77 88888.00 2024-01-24 14:59:14.404 024 15841.39 492.22 52596.75 88888.00 2024-01-24 14:59:14.904 024 15841.49 492.39 52596.78 88888.00 2024-01-24 14:59:15.404 024 15841.58 492.55 52596.81 88888.00 2024-01-24 14:59:15.904 024 15841.69 492.65 52596.82 88888.00 2024-01-24 14:59:16.404 024 15841.71 492.76 52596.82 88888.00 2024-01-24 14:59:16.904 024 15841.77 492.90 52596.85 88888.00 2024-01-24 14:59:17.404 024 15841.86 493.01 52596.87 88888.00 2024-01-24 14:59:17.904 024 15841.94 493.19 52596.88 88888.00 2024-01-24 14:59:18.404 024 15842.06 493.32 52596.84 88888.00 2024-01-24 14:59:19.404 024 15842.16 493.55 52596.82 88888.00 2024-01-24 14:59:19.904 024 15842.23 493.67 52596.81 88888.00 2024-01-24 14:59:20.404 024 15842.29 493.80 52596.82 88888.00 2024-01-24 14:59:20.904 024 15842.30 493.88 52596.85 88888.00 2024-01-24 14:59:21.404 024 15842.34 494.00 52596.85 88888.00 2024-01-24 14:59:21.904 024 15842.38 494.09 52596.85 88888.00 2024-01-24 14:59:22.404 024 15842.42 494.13 52596.90 88888.00 2024-01-24 14:59:22.904 024 15842.42 494.21 52596.92 88888.00 2024-01-24 14:59:23.404 024 15842.45 494.26 52596.87 88888.00 2024-01-24 14:59:23.904 024 15842.46 494.28 52596.89 88888.00 2024-01-24 14:59:24.404 024 15842.49 494.37 52596.95 88888.00 2024-01-24 14:59:24.904 024 15842.50 494.42 52596.87 88888.00 2024-01-24 14:59:25.404 024 15842.51 494.42 52596.88 88888.00 2024-01-24 14:59:25.904 024 15842.51 494.42 52596.85 88888.00 2024-01-24 14:59:26.404 024 15842.51 494.50 52596.85 88888.00 2024-01-24 14:59:26.904 024 15842.45 494.55 52596.80 88888.00 2024-01-24 14:59:27.404 024 15842.40 494.57 52596.76 88888.00 2024-01-24 14:59:27.904 024 15842.37 494.63 52596.80 88888.00 2024-01-24 14:59:28.404 024 15842.41 494.64 52596.84 88888.00 2024-01-24 14:59:28.904 024 15842.40 494.71 52596.83 88888.00 2024-01-24 14:59:29.404 024 15842.34 494.76 52596.83 88888.00 2024-01-24 14:59:29.904 024 15842.29 494.81 52596.80 88888.00 2024-01-24 14:59:30.404 024 15842.21 494.85 52596.80 88888.00 2024-01-24 14:59:30.904 024 15842.09 494.84 52596.81 88888.00 2024-01-24 14:59:31.404 024 15842.03 494.87 52596.84 88888.00 2024-01-24 14:59:31.904 024 15842.01 494.90 52596.82 88888.00 2024-01-24 14:59:32.404 024 15841.86 494.92 52596.78 88888.00 2024-01-24 14:59:32.904 024 15841.82 494.97 52596.80 88888.00 2024-01-24 14:59:33.404 024 15841.74 494.99 52596.86 88888.00 2024-01-24 14:59:33.904 024 15841.68 494.97 52596.84 88888.00 2024-01-24 14:59:34.404 024 15841.58 494.93 52596.86 88888.00 2024-01-24 14:59:34.904 024 15841.51 494.95 52596.92 88888.00 2024-01-24 14:59:35.404 024 15841.48 494.99 52596.94 88888.00 2024-01-24 14:59:35.904 024 15841.42 495.02 52596.97 88888.00 2024-01-24 14:59:36.404 024 15841.30 495.02 52596.95 88888.00 2024-01-24 14:59:36.904 024 15841.22 495.08 52596.87 88888.00 2024-01-24 14:59:37.404 024 15841.19 495.07 52596.92 88888.00 2024-01-24 14:59:37.904 024 15841.16 495.02 52596.94 88888.00 2024-01-24 14:59:38.404 024 15841.11 495.05 52596.98 88888.00 2024-01-24 14:59:39.404 024 15841.02 495.08 52597.05 88888.00 2024-01-24 14:59:39.904 024 15841.00 495.08 52597.01 88888.00 2024-01-24 14:59:40.404 024 15840.94 495.04 52596.98 88888.00 2024-01-24 14:59:40.904 024 15840.93 495.06 52596.93 88888.00 2024-01-24 14:59:41.404 024 15840.92 495.06 52596.95 88888.00 2024-01-24 14:59:41.904 024 15840.89 495.09 52597.00 88888.00 2024-01-24 14:59:42.404 024 15840.94 495.14 52597.00 88888.00 2024-01-24 14:59:42.904 024 15840.95 495.17 52597.01 88888.00 2024-01-24 14:59:43.404 024 15840.94 495.17 52597.01 88888.00 2024-01-24 14:59:43.904 024 15840.95 495.21 52596.96 88888.00 2024-01-24 14:59:44.404 024 15840.96 495.23 52596.83 88888.00 2024-01-24 14:59:44.904 024 15841.04 495.26 52596.83 88888.00 2024-01-24 14:59:45.404 024 15841.04 495.30 52596.83 88888.00 2024-01-24 14:59:45.904 024 15841.14 495.36 52596.82 88888.00 2024-01-24 14:59:46.404 024 15841.22 495.43 52596.86 88888.00 2024-01-24 14:59:46.904 024 15841.24 495.45 52596.89 88888.00 2024-01-24 14:59:47.404 024 15841.31 495.48 52596.86 88888.00 2024-01-24 14:59:47.904 024 15841.39 495.49 52596.83 88888.00 2024-01-24 14:59:48.404 024 15841.43 495.53 52596.79 88888.00 2024-01-24 14:59:48.904 024 15841.52 495.57 52596.80 88888.00 2024-01-24 14:59:49.404 024 15841.61 495.60 52596.80 88888.00 2024-01-24 14:59:49.904 024 15841.70 495.66 52596.82 88888.00 2024-01-24 14:59:50.404 024 15841.79 495.73 52596.86 88888.00 2024-01-24 14:59:50.904 024 15841.86 495.77 52596.89 88888.00 2024-01-24 14:59:51.404 024 15841.95 495.80 52596.86 88888.00 2024-01-24 14:59:51.904 024 15842.01 495.83 52596.86 88888.00 2024-01-24 14:59:52.404 024 15842.05 495.86 52596.87 88888.00 2024-01-24 14:59:52.904 024 15842.12 495.91 52596.90 88888.00 2024-01-24 14:59:53.404 024 15842.16 495.94 52596.90 88888.00 2024-01-24 14:59:53.904 024 15842.23 495.99 52596.92 88888.00 2024-01-24 14:59:54.404 024 15842.27 496.02 52596.90 88888.00 2024-01-24 14:59:54.904 024 15842.31 496.03 52596.90 88888.00 2024-01-24 14:59:55.404 024 15842.38 496.05 52596.88 88888.00 2024-01-24 14:59:55.904 024 15842.41 496.11 52596.92 88888.00 2024-01-24 14:59:56.404 024 15842.43 496.17 52596.98 88888.00 2024-01-24 14:59:56.904 024 15842.42 496.19 52597.00 88888.00 2024-01-24 14:59:57.404 024 15842.43 496.21 52597.06 88888.00 2024-01-24 14:59:57.904 024 15842.48 496.22 52597.16 88888.00 2024-01-24 14:59:58.404 024 15842.45 496.26 52597.19 88888.00 2024-01-24 14:59:58.904 024 15842.43 496.29 52597.19 88888.00 2024-01-24 14:59:59.404 024 15842.46 496.35 52597.27 88888.00 2024-01-24 14:59:59.904 024 15842.45 496.38 52597.35 88888.00 2024-01-24 15:00:00.404 024 15842.42 496.40 52597.36 88888.00 2024-01-24 15:00:00.904 024 15842.42 496.45 52597.36 88888.00 2024-01-24 15:00:01.404 024 15842.39 496.52 52597.33 88888.00 2024-01-24 15:00:01.904 024 15842.38 496.53 52597.32 88888.00 2024-01-24 15:00:02.404 024 15842.31 496.55 52597.26 88888.00 2024-01-24 15:00:02.904 024 15842.28 496.56 52597.21 88888.00 2024-01-24 15:00:03.404 024 15842.22 496.58 52597.19 88888.00 2024-01-24 15:00:03.904 024 15842.21 496.57 52597.24 88888.00 2024-01-24 15:00:04.404 024 15842.16 496.61 52597.32 88888.00 2024-01-24 15:00:04.904 024 15842.12 496.64 52597.32 88888.00 2024-01-24 15:00:05.404 024 15842.11 496.65 52597.29 88888.00 2024-01-24 15:00:05.904 024 15842.05 496.62 52597.32 88888.00 2024-01-24 15:00:06.404 024 15842.06 496.62 52597.33 88888.00 2024-01-24 15:00:06.904 024 15842.07 496.68 52597.36 88888.00 2024-01-24 15:00:07.404 024 15842.00 496.71 52597.41 88888.00 2024-01-24 15:00:07.904 024 15841.96 496.69 52597.42 88888.00 2024-01-24 15:00:08.404 024 15841.85 496.68 52597.45 88888.00 2024-01-24 15:00:08.904 024 15841.80 496.70 52597.44 88888.00 2024-01-24 15:00:09.404 024 15841.75 496.73 52597.39 88888.00 2024-01-24 15:00:09.904 024 15841.66 496.79 52597.38 88888.00 2024-01-24 15:00:10.404 024 15841.62 496.80 52597.39 88888.00 2024-01-24 15:00:10.904 024 15841.58 496.78 52597.40 88888.00 2024-01-24 15:00:11.404 024 15841.46 496.75 52597.39 88888.00 2024-01-24 15:00:11.904 024 15841.46 496.80 52597.38 88888.00 2024-01-24 15:00:12.404 024 15841.42 496.84 52597.47 88888.00 2024-01-24 15:00:12.904 024 15841.38 496.83 52597.50 88888.00 2024-01-24 15:00:13.404 024 15841.41 496.81 52597.46 88888.00 2024-01-24 15:00:13.904 024 15841.38 496.82 52597.41 88888.00 2024-01-24 15:00:14.404 024 15841.39 496.87 52597.41 88888.00 2024-01-24 15:00:14.904 024 15841.36 496.84 52597.41 88888.00 2024-01-24 15:00:15.404 024 15841.32 496.83 52597.41 88888.00 2024-01-24 15:00:15.904 024 15841.29 496.88 52597.39 88888.00 2024-01-24 15:00:16.404 024 15841.29 496.92 52597.37 88888.00 2024-01-24 15:00:16.904 024 15841.30 496.92 52597.33 88888.00 2024-01-24 15:00:17.404 024 15841.25 496.90 52597.30 88888.00 2024-01-24 15:00:17.904 024 15841.31 496.91 52597.30 88888.00 2024-01-24 15:00:18.404 024 15841.36 496.95 52597.29 88888.00 2024-01-24 15:00:18.904 024 15841.34 496.97 52597.24 88888.00 2024-01-24 15:00:19.404 024 15841.38 496.94 52597.22 88888.00 2024-01-24 15:00:19.904 024 15841.42 496.94 52597.16 88888.00 2024-01-24 15:00:20.404 024 15841.45 496.96 52597.13 88888.00 2024-01-24 15:00:20.904 024 15841.50 496.96 52597.06 88888.00 2024-01-24 15:00:21.404 024 15841.58 496.94 52597.02 88888.00 2024-01-24 15:00:21.904 024 15841.66 496.91 52596.99 88888.00 2024-01-24 15:00:22.404 024 15841.70 496.89 52596.99 88888.00 2024-01-24 15:00:22.904 024 15841.76 496.86 52596.94 88888.00 2024-01-24 15:00:23.404 024 15841.83 496.83 52596.85 88888.00 2024-01-24 15:00:23.904 024 15841.93 496.83 52596.82 88888.00 2024-01-24 15:00:24.404 024 15841.98 496.82 52596.75 88888.00 2024-01-24 15:00:24.904 024 15842.09 496.81 52596.75 88888.00 2024-01-24 15:00:25.404 024 15842.16 496.79 52596.67 88888.00 2024-01-24 15:00:25.904 024 15842.28 496.74 52596.59 88888.00 2024-01-24 15:00:26.404 024 15842.34 496.73 52596.57 88888.00 2024-01-24 15:00:26.904 024 15842.40 496.71 52596.52 88888.00 2024-01-24 15:00:27.404 024 15842.51 496.71 52596.50 88888.00 2024-01-24 15:00:27.904 024 15842.56 496.71 52596.48 88888.00 2024-01-24 15:00:28.404 024 15842.57 496.70 52596.45 88888.00 2024-01-24 15:00:28.904 024 15842.63 496.65 52596.44 88888.00 2024-01-24 15:00:29.404 024 15842.72 496.64 52596.43 88888.00 2024-01-24 15:00:29.904 024 15842.84 496.63 52596.42 88888.00 2024-01-24 15:00:30.404 024 15842.88 496.62 52596.38 88888.00 2024-01-24 15:00:30.904 024 15842.93 496.58 52596.34 88888.00 2024-01-24 15:00:31.404 024 15842.97 496.57 52596.32 88888.00 2024-01-24 15:00:31.904 024 15843.08 496.55 52596.27 88888.00 2024-01-24 15:00:32.404 024 15843.10 496.52 52596.27 88888.00 2024-01-24 15:00:32.904 024 15843.14 496.47 52596.29 88888.00 2024-01-24 15:00:33.404 024 15843.20 496.43 52596.27 88888.00 2024-01-24 15:00:33.904 024 15843.20 496.38 52596.30 88888.00 2024-01-24 15:00:34.404 024 15843.28 496.36 52596.33 88888.00 2024-01-24 15:00:34.904 024 15843.27 496.35 52596.27 88888.00 2024-01-24 15:00:35.404 024 15843.30 496.29 52596.30 88888.00 2024-01-24 15:00:35.904 024 15843.31 496.27 52596.40 88888.00 2024-01-24 15:00:36.404 024 15843.36 496.25 52596.43 88888.00 2024-01-24 15:00:36.904 024 15843.37 496.17 52596.41 88888.00 2024-01-24 15:00:37.404 024 15843.46 496.17 52596.43 88888.00 2024-01-24 15:00:37.904 024 15843.51 496.17 52596.44 88888.00 2024-01-24 15:00:38.404 024 15843.53 496.06 52596.49 88888.00 2024-01-24 15:00:38.904 024 15843.58 496.02 52596.47 88888.00 2024-01-24 15:00:39.404 024 15843.60 495.99 52596.45 88888.00 2024-01-24 15:00:39.904 024 15843.63 495.96 52596.41 88888.00 2024-01-24 15:00:40.904 024 15843.65 495.85 52596.45 88888.00 2024-01-24 15:00:41.404 024 15843.68 495.82 52596.48 88888.00 2024-01-24 15:00:41.904 024 15843.74 495.78 52596.48 88888.00 2024-01-24 15:00:42.404 024 15843.69 495.74 52596.47 88888.00 2024-01-24 15:00:42.904 024 15843.69 495.73 52596.52 88888.00 2024-01-24 15:00:43.404 024 15843.70 495.68 52596.59 88888.00 2024-01-24 15:00:43.904 024 15843.74 495.58 52596.63 88888.00 2024-01-24 15:00:44.404 024 15843.75 495.56 52596.66 88888.00 2024-01-24 15:00:44.904 024 15843.69 495.51 52596.74 88888.00 2024-01-24 15:00:45.404 024 15843.68 495.58 52596.69 88888.00 2024-01-24 15:00:45.904 024 15843.60 495.60 52596.65 88888.00 2024-01-24 15:00:46.404 024 15843.60 495.50 52596.66 88888.00 2024-01-24 15:00:46.904 024 15843.64 495.45 52596.64 88888.00 2024-01-24 15:00:47.404 024 15843.56 495.39 52596.61 88888.00 2024-01-24 15:00:47.904 024 15843.54 495.39 52596.61 88888.00 2024-01-24 15:00:48.404 024 15843.46 495.40 52596.68 88888.00 2024-01-24 15:00:48.904 024 15843.38 495.40 52596.70 88888.00 2024-01-24 15:00:49.404 024 15843.35 495.39 52596.73 88888.00 2024-01-24 15:00:49.904 024 15843.36 495.43 52596.77 88888.00 2024-01-24 15:00:50.904 024 15843.23 495.44 52596.88 88888.00 2024-01-24 15:00:51.404 024 15843.14 495.43 52596.90 88888.00 2024-01-24 15:00:51.904 024 15843.11 495.42 52596.87 88888.00 2024-01-24 15:00:52.404 024 15843.08 495.42 52596.89 88888.00 2024-01-24 15:00:52.904 024 15843.04 495.43 52596.94 88888.00 2024-01-24 15:00:53.404 024 15843.06 495.44 52596.94 88888.00 2024-01-24 15:00:53.904 024 15843.04 495.43 52596.94 88888.00 2024-01-24 15:00:54.404 024 15843.03 495.41 52596.98 88888.00 2024-01-24 15:00:54.904 024 15842.95 495.39 52596.97 88888.00 2024-01-24 15:00:55.404 024 15842.92 495.40 52596.93 88888.00 2024-01-24 15:00:55.904 024 15842.87 495.35 52596.95 88888.00 2024-01-24 15:00:56.404 024 15842.81 495.33 52596.98 88888.00 2024-01-24 15:00:56.904 024 15842.74 495.36 52596.97 88888.00 2024-01-24 15:00:57.404 024 15842.75 495.37 52597.00 88888.00 2024-01-24 15:00:57.904 024 15842.69 495.36 52597.04 88888.00 2024-01-24 15:00:58.404 024 15842.65 495.32 52596.98 88888.00 2024-01-24 15:00:58.904 024 15842.58 495.27 52596.95 88888.00 2024-01-24 15:00:59.404 024 15842.61 495.31 52596.98 88888.00 2024-01-24 15:00:59.904 024 15842.52 495.25 52596.98 88888.00 2024-01-24 15:01:00.904 024 15842.46 495.21 52596.87 88888.00 2024-01-24 15:01:01.404 024 15842.42 495.10 52596.86 88888.00 2024-01-24 15:01:01.904 024 15842.36 495.02 52596.84 88888.00 2024-01-24 15:01:02.404 024 15842.31 495.01 52596.83 88888.00 2024-01-24 15:01:02.904 024 15842.37 494.99 52596.79 88888.00 2024-01-24 15:01:03.404 024 15842.36 494.93 52596.79 88888.00 2024-01-24 15:01:03.904 024 15842.32 494.98 52596.78 88888.00 2024-01-24 15:01:04.404 024 15842.29 494.93 52596.77 88888.00 2024-01-24 15:01:04.904 024 15842.30 494.87 52596.77 88888.00 2024-01-24 15:01:05.404 024 15842.30 494.82 52596.74 88888.00 2024-01-24 15:01:05.904 024 15842.32 494.80 52596.64 88888.00 2024-01-24 15:01:06.404 024 15842.32 494.78 52596.52 88888.00 2024-01-24 15:01:06.904 024 15842.37 494.74 52596.46 88888.00 2024-01-24 15:01:07.404 024 15842.37 494.72 52596.40 88888.00 2024-01-24 15:01:07.904 024 15842.39 494.71 52596.40 88888.00 2024-01-24 15:01:08.404 024 15842.41 494.64 52596.36 88888.00 2024-01-24 15:01:08.904 024 15842.46 494.56 52596.28 88888.00 2024-01-24 15:01:09.404 024 15842.52 494.56 52596.23 88888.00 2024-01-24 15:01:09.904 024 15842.56 494.56 52596.21 88888.00 2024-01-24 15:01:10.404 024 15842.57 494.54 52596.19 88888.00 2024-01-24 15:01:10.904 024 15842.60 494.53 52596.17 88888.00 2024-01-24 15:01:11.404 024 15842.72 494.53 52596.12 88888.00 2024-01-24 15:01:11.904 024 15842.75 494.53 52596.09 88888.00 2024-01-24 15:01:12.404 024 15842.82 494.50 52596.07 88888.00 2024-01-24 15:01:12.904 024 15842.88 494.44 52596.03 88888.00 2024-01-24 15:01:13.404 024 15842.93 494.41 52595.99 88888.00 2024-01-24 15:01:13.904 024 15842.97 494.44 52595.98 88888.00 2024-01-24 15:01:14.404 024 15843.02 494.44 52595.93 88888.00 2024-01-24 15:01:14.904 024 15843.13 494.48 52595.85 88888.00 2024-01-24 15:01:15.404 024 15843.22 494.46 52595.83 88888.00 2024-01-24 15:01:15.904 024 15843.28 494.44 52595.88 88888.00 2024-01-24 15:01:16.404 024 15843.37 494.45 52595.92 88888.00 2024-01-24 15:01:16.904 024 15843.46 494.45 52595.93 88888.00 2024-01-24 15:01:17.404 024 15843.56 494.45 52595.88 88888.00 2024-01-24 15:01:17.904 024 15843.74 494.41 52595.91 88888.00 2024-01-24 15:01:18.904 024 15843.82 494.36 52595.92 88888.00 2024-01-24 15:01:19.404 024 15843.94 494.38 52595.99 88888.00 2024-01-24 15:01:19.904 024 15844.06 494.41 52595.99 88888.00 2024-01-24 15:01:20.404 024 15844.11 494.35 52595.95 88888.00 2024-01-24 15:01:20.904 024 15844.19 494.30 52595.83 88888.00 2024-01-24 15:01:21.404 024 15844.31 494.35 52595.82 88888.00 2024-01-24 15:01:21.904 024 15844.39 494.38 52595.82 88888.00 2024-01-24 15:01:22.404 024 15844.46 494.33 52595.84 88888.00 2024-01-24 15:01:22.904 024 15844.55 494.32 52595.84 88888.00 2024-01-24 15:01:23.404 024 15844.63 494.29 52595.84 88888.00 2024-01-24 15:01:23.904 024 15844.65 494.26 52595.86 88888.00 2024-01-24 15:01:24.404 024 15844.67 494.21 52595.88 88888.00 2024-01-24 15:01:24.904 024 15844.76 494.13 52595.86 88888.00 2024-01-24 15:01:25.404 024 15844.87 494.12 52595.84 88888.00 2024-01-24 15:01:25.904 024 15844.92 494.10 52595.84 88888.00 2024-01-24 15:01:26.404 024 15844.94 494.02 52595.91 88888.00 2024-01-24 15:01:26.904 024 15845.01 493.97 52595.92 88888.00 2024-01-24 15:01:27.404 024 15845.01 493.87 52595.94 88888.00 2024-01-24 15:01:27.904 024 15845.01 493.80 52595.89 88888.00 2024-01-24 15:01:28.904 024 15845.01 493.75 52595.95 88888.00 2024-01-24 15:01:29.404 024 15845.02 493.70 52595.87 88888.00 2024-01-24 15:01:29.904 024 15845.01 493.63 52595.89 88888.00 2024-01-24 15:01:30.404 024 15844.98 493.60 52595.93 88888.00 2024-01-24 15:01:30.904 024 15844.96 493.55 52595.94 88888.00 2024-01-24 15:01:31.404 024 15844.89 493.49 52595.95 88888.00 2024-01-24 15:01:31.904 024 15844.85 493.37 52596.04 88888.00 2024-01-24 15:01:32.404 024 15844.80 493.33 52596.11 88888.00 2024-01-24 15:01:32.904 024 15844.71 493.28 52596.14 88888.00 2024-01-24 15:01:33.404 024 15844.59 493.23 52596.21 88888.00 2024-01-24 15:01:33.904 024 15844.53 493.21 52596.24 88888.00 2024-01-24 15:01:34.404 024 15844.47 493.19 52596.25 88888.00 2024-01-24 15:01:34.904 024 15844.44 493.16 52596.28 88888.00 2024-01-24 15:01:35.404 024 15844.32 493.14 52596.30 88888.00 2024-01-24 15:01:35.904 024 15844.24 493.12 52596.34 88888.00 2024-01-24 15:01:36.404 024 15844.14 493.08 52596.30 88888.00 2024-01-24 15:01:36.904 024 15844.08 493.03 52596.32 88888.00 2024-01-24 15:01:37.404 024 15843.97 493.02 52596.38 88888.00 2024-01-24 15:01:37.904 024 15843.87 493.02 52596.43 88888.00 2024-01-24 15:01:38.404 024 15843.84 493.06 52596.45 88888.00 2024-01-24 15:01:38.904 024 15843.79 493.10 52596.49 88888.00 2024-01-24 15:01:39.404 024 15843.69 493.11 52596.50 88888.00 2024-01-24 15:01:39.904 024 15843.62 493.08 52596.55 88888.00 2024-01-24 15:01:40.404 024 15843.57 493.03 52596.56 88888.00 2024-01-24 15:01:40.904 024 15843.55 493.03 52596.62 88888.00 2024-01-24 15:01:41.404 024 15843.49 493.05 52596.69 88888.00 2024-01-24 15:01:42.404 024 15843.41 493.00 52596.75 88888.00 2024-01-24 15:01:42.904 024 15843.38 493.03 52596.75 88888.00 2024-01-24 15:01:43.404 024 15843.30 493.10 52596.75 88888.00 2024-01-24 15:01:43.904 024 15843.27 493.08 52596.74 88888.00 2024-01-24 15:01:44.404 024 15843.24 493.08 52596.77 88888.00 2024-01-24 15:01:44.904 024 15843.24 493.07 52596.78 88888.00 2024-01-24 15:01:45.404 024 15843.20 493.08 52596.79 88888.00 2024-01-24 15:01:45.904 024 15843.18 493.08 52596.82 88888.00 2024-01-24 15:01:46.404 024 15843.14 493.08 52596.88 88888.00 2024-01-24 15:01:46.904 024 15843.13 493.07 52596.84 88888.00 2024-01-24 15:01:47.404 024 15843.13 493.09 52596.81 88888.00 2024-01-24 15:01:47.904 024 15843.05 493.11 52596.79 88888.00 2024-01-24 15:01:48.404 024 15843.01 493.10 52596.75 88888.00 2024-01-24 15:01:48.904 024 15843.06 493.09 52596.74 88888.00 2024-01-24 15:01:49.404 024 15843.04 493.09 52596.75 88888.00 2024-01-24 15:01:49.904 024 15843.00 493.08 52596.73 88888.00 2024-01-24 15:01:50.404 024 15842.91 493.00 52596.66 88888.00 2024-01-24 15:01:50.904 024 15842.87 493.00 52596.61 88888.00 2024-01-24 15:01:51.404 024 15842.83 493.03 52596.60 88888.00 2024-01-24 15:01:52.404 024 15842.83 493.02 52596.50 88888.00 2024-01-24 15:01:52.904 024 15842.82 493.01 52596.48 88888.00 2024-01-24 15:01:53.404 024 15842.86 493.00 52596.48 88888.00 2024-01-24 15:01:53.904 024 15842.87 493.01 52596.46 88888.00 2024-01-24 15:01:54.404 024 15842.93 493.00 52596.40 88888.00 2024-01-24 15:01:54.904 024 15842.94 493.03 52596.41 88888.00 2024-01-24 15:01:55.404 024 15842.96 493.02 52596.45 88888.00 2024-01-24 15:01:55.904 024 15843.03 493.02 52596.46 88888.00 2024-01-24 15:01:56.404 024 15843.05 493.01 52596.43 88888.00 2024-01-24 15:01:56.904 024 15843.08 493.02 52596.34 88888.00 2024-01-24 15:01:57.404 024 15843.09 493.05 52596.34 88888.00 2024-01-24 15:01:57.904 024 15843.23 493.09 52596.27 88888.00 2024-01-24 15:01:58.404 024 15843.27 493.09 52596.21 88888.00 2024-01-24 15:01:58.904 024 15843.24 493.08 52596.24 88888.00 2024-01-24 15:01:59.404 024 15843.28 493.10 52596.25 88888.00 2024-01-24 15:01:59.904 024 15843.31 493.08 52596.24 88888.00 2024-01-24 15:02:00.404 024 15843.40 493.08 52596.23 88888.00 2024-01-24 15:02:00.904 024 15843.48 493.05 52596.25 88888.00 2024-01-24 15:02:01.404 024 15843.54 493.02 52596.18 88888.00 2024-01-24 15:02:02.404 024 15843.74 492.98 52596.19 88888.00 2024-01-24 15:02:02.904 024 15843.77 492.93 52596.16 88888.00 2024-01-24 15:02:03.404 024 15843.78 492.91 52596.17 88888.00 2024-01-24 15:02:03.904 024 15843.83 492.82 52596.15 88888.00 2024-01-24 15:02:04.404 024 15843.90 492.73 52596.18 88888.00 2024-01-24 15:02:04.904 024 15843.94 492.66 52596.12 88888.00 2024-01-24 15:02:05.404 024 15843.96 492.57 52596.06 88888.00 2024-01-24 15:02:05.904 024 15843.95 492.53 52596.07 88888.00 2024-01-24 15:02:06.404 024 15844.01 492.46 52596.05 88888.00 2024-01-24 15:02:06.904 024 15844.02 492.37 52596.00 88888.00 2024-01-24 15:02:07.404 024 15844.05 492.24 52595.96 88888.00 2024-01-24 15:02:07.904 024 15844.14 492.13 52595.97 88888.00 2024-01-24 15:02:08.404 024 15844.19 492.07 52595.97 88888.00 2024-01-24 15:02:08.904 024 15844.19 492.03 52595.99 88888.00 2024-01-24 15:02:09.404 024 15844.17 491.93 52595.95 88888.00 2024-01-24 15:02:09.904 024 15844.19 491.86 52595.91 88888.00 2024-01-24 15:02:10.404 024 15844.23 491.82 52595.96 88888.00 2024-01-24 15:02:10.904 024 15844.24 491.73 52595.97 88888.00 2024-01-24 15:02:11.404 024 15844.28 491.67 52595.96 88888.00 2024-01-24 15:02:11.904 024 15844.26 491.61 52595.89 88888.00 2024-01-24 15:02:12.404 024 15844.20 491.52 52595.84 88888.00 2024-01-24 15:02:12.904 024 15844.15 491.46 52595.87 88888.00 2024-01-24 15:02:13.404 024 15844.19 491.37 52595.91 88888.00 2024-01-24 15:02:13.904 024 15844.18 491.32 52595.86 88888.00 2024-01-24 15:02:14.404 024 15844.22 491.26 52595.89 88888.00 2024-01-24 15:02:14.904 024 15844.22 491.18 52595.93 88888.00 2024-01-24 15:02:15.404 024 15844.22 491.19 52595.87 88888.00 2024-01-24 15:02:15.904 024 15844.28 491.15 52595.89 88888.00 2024-01-24 15:02:16.404 024 15844.29 491.10 52595.92 88888.00 2024-01-24 15:02:16.904 024 15844.27 491.07 52595.98 88888.00 2024-01-24 15:02:17.404 024 15844.27 491.03 52596.04 88888.00 2024-01-24 15:02:17.904 024 15844.26 490.94 52596.06 88888.00 2024-01-24 15:02:18.404 024 15844.28 490.91 52596.07 88888.00 2024-01-24 15:02:18.904 024 15844.32 490.89 52596.08 88888.00 2024-01-24 15:02:19.404 024 15844.33 490.89 52596.03 88888.00 2024-01-24 15:02:19.904 024 15844.30 490.90 52595.97 88888.00 2024-01-24 15:02:20.404 024 15844.29 490.89 52596.01 88888.00 2024-01-24 15:02:20.904 024 15844.28 490.92 52596.05 88888.00 2024-01-24 15:02:21.404 024 15844.30 490.92 52596.08 88888.00 2024-01-24 15:02:21.904 024 15844.32 490.92 52596.09 88888.00 2024-01-24 15:02:22.404 024 15844.37 490.99 52596.12 88888.00 2024-01-24 15:02:22.904 024 15844.36 491.01 52596.20 88888.00 2024-01-24 15:02:23.404 024 15844.36 491.06 52596.22 88888.00 2024-01-24 15:02:23.904 024 15844.40 491.08 52596.23 88888.00 2024-01-24 15:02:24.404 024 15844.37 491.08 52596.27 88888.00 2024-01-24 15:02:24.904 024 15844.38 491.12 52596.30 88888.00 2024-01-24 15:02:25.404 024 15844.37 491.19 52596.33 88888.00 2024-01-24 15:02:25.904 024 15844.38 491.19 52596.36 88888.00 2024-01-24 15:02:26.404 024 15844.37 491.26 52596.34 88888.00 2024-01-24 15:02:26.904 024 15844.41 491.29 52596.30 88888.00 2024-01-24 15:02:27.404 024 15844.41 491.36 52596.27 88888.00 2024-01-24 15:02:27.904 024 15844.47 491.36 52596.32 88888.00 2024-01-24 15:02:28.404 024 15844.47 491.41 52596.33 88888.00 2024-01-24 15:02:28.904 024 15844.44 491.45 52596.33 88888.00 2024-01-24 15:02:29.404 024 15844.40 491.55 52596.32 88888.00 2024-01-24 15:02:29.904 024 15844.41 491.61 52596.32 88888.00 2024-01-24 15:02:30.404 024 15844.40 491.64 52596.38 88888.00 2024-01-24 15:02:30.904 024 15844.41 491.65 52596.41 88888.00 2024-01-24 15:02:31.404 024 15844.44 491.68 52596.44 88888.00 2024-01-24 15:02:31.904 024 15844.41 491.70 52596.47 88888.00 2024-01-24 15:02:32.404 024 15844.41 491.73 52596.49 88888.00 2024-01-24 15:02:32.904 024 15844.45 491.79 52596.49 88888.00 2024-01-24 15:02:33.404 024 15844.47 491.82 52596.54 88888.00 2024-01-24 15:02:33.904 024 15844.50 491.85 52596.48 88888.00 2024-01-24 15:02:34.404 024 15844.47 491.87 52596.45 88888.00 2024-01-24 15:02:34.904 024 15844.48 491.91 52596.44 88888.00 2024-01-24 15:02:35.404 024 15844.47 491.94 52596.42 88888.00 2024-01-24 15:02:35.904 024 15844.47 491.93 52596.42 88888.00 2024-01-24 15:02:36.404 024 15844.49 491.99 52596.43 88888.00 2024-01-24 15:02:36.904 024 15844.48 492.05 52596.42 88888.00 2024-01-24 15:02:37.404 024 15844.46 492.06 52596.35 88888.00 2024-01-24 15:02:37.904 024 15844.42 492.10 52596.36 88888.00 2024-01-24 15:02:38.404 024 15844.41 492.12 52596.34 88888.00 2024-01-24 15:02:38.904 024 15844.36 492.13 52596.33 88888.00 2024-01-24 15:02:39.404 024 15844.31 492.15 52596.35 88888.00 2024-01-24 15:02:39.904 024 15844.29 492.15 52596.32 88888.00 2024-01-24 15:02:40.404 024 15844.27 492.14 52596.30 88888.00 2024-01-24 15:02:40.904 024 15844.28 492.19 52596.21 88888.00 2024-01-24 15:02:41.404 024 15844.30 492.20 52596.22 88888.00 2024-01-24 15:02:41.904 024 15844.24 492.21 52596.24 88888.00 2024-01-24 15:02:42.405 024 15844.21 492.22 52596.23 88888.00 2024-01-24 15:02:42.905 024 15844.22 492.22 52596.26 88888.00 2024-01-24 15:02:43.405 024 15844.20 492.21 52596.25 88888.00 2024-01-24 15:02:43.905 024 15844.12 492.23 52596.24 88888.00 2024-01-24 15:02:44.405 024 15844.13 492.21 52596.24 88888.00 2024-01-24 15:02:44.905 024 15844.17 492.20 52596.21 88888.00 2024-01-24 15:02:45.405 024 15844.15 492.17 52596.26 88888.00 2024-01-24 15:02:45.905 024 15844.09 492.16 52596.32 88888.00 2024-01-24 15:02:46.405 024 15844.13 492.16 52596.25 88888.00 2024-01-24 15:02:46.905 024 15844.11 492.15 52596.27 88888.00 2024-01-24 15:02:47.405 024 15844.05 492.14 52596.25 88888.00 2024-01-24 15:02:47.905 024 15844.13 492.14 52596.23 88888.00 2024-01-24 15:02:48.405 024 15844.11 492.14 52596.16 88888.00 2024-01-24 15:02:48.905 024 15844.08 492.13 52596.16 88888.00 2024-01-24 15:02:49.405 024 15844.09 492.05 52596.17 88888.00 2024-01-24 15:02:49.905 024 15844.11 492.03 52596.15 88888.00 2024-01-24 15:02:50.405 024 15844.09 492.03 52596.16 88888.00 2024-01-24 15:02:50.905 024 15844.03 492.00 52596.16 88888.00 2024-01-24 15:02:51.405 024 15844.06 491.99 52596.09 88888.00 2024-01-24 15:02:51.905 024 15844.09 491.99 52596.06 88888.00 2024-01-24 15:02:52.405 024 15844.09 491.97 52596.01 88888.00 2024-01-24 15:02:52.905 024 15844.02 491.94 52596.00 88888.00 2024-01-24 15:02:53.405 024 15844.05 491.96 52596.03 88888.00 2024-01-24 15:02:53.905 024 15844.05 491.94 52596.07 88888.00 2024-01-24 15:02:54.405 024 15844.06 491.90 52596.03 88888.00 2024-01-24 15:02:54.905 024 15844.06 491.87 52596.03 88888.00 2024-01-24 15:02:55.405 024 15844.05 491.86 52596.06 88888.00 2024-01-24 15:02:55.905 024 15844.00 491.84 52596.06 88888.00 2024-01-24 15:02:56.405 024 15844.04 491.85 52596.12 88888.00 2024-01-24 15:02:56.905 024 15844.02 491.84 52596.19 88888.00 2024-01-24 15:02:57.405 024 15843.96 491.85 52596.20 88888.00 2024-01-24 15:02:57.905 024 15843.93 491.86 52596.19 88888.00 2024-01-24 15:02:58.405 024 15843.91 491.86 52596.19 88888.00 2024-01-24 15:02:58.905 024 15843.92 491.85 52596.23 88888.00 2024-01-24 15:02:59.405 024 15843.94 491.86 52596.26 88888.00 2024-01-24 15:02:59.905 024 15843.86 491.89 52596.28 88888.00 2024-01-24 15:03:00.405 024 15843.91 491.97 52596.27 88888.00 2024-01-24 15:03:00.905 024 15843.93 492.03 52596.32 88888.00 2024-01-24 15:03:01.405 024 15843.94 492.06 52596.33 88888.00 2024-01-24 15:03:01.905 024 15843.90 492.11 52596.30 88888.00 2024-01-24 15:03:02.405 024 15843.86 492.12 52596.28 88888.00 2024-01-24 15:03:02.905 024 15843.84 492.19 52596.28 88888.00 2024-01-24 15:03:03.905 024 15843.65 492.31 52596.36 88888.00 2024-01-24 15:03:04.405 024 15843.66 492.37 52596.37 88888.00 2024-01-24 15:03:04.905 024 15843.66 492.42 52596.34 88888.00 2024-01-24 15:03:05.405 024 15843.65 492.48 52596.47 88888.00 2024-01-24 15:03:05.905 024 15843.64 492.50 52596.53 88888.00 2024-01-24 15:03:06.405 024 15843.58 492.55 52596.50 88888.00 2024-01-24 15:03:06.905 024 15843.63 492.63 52596.49 88888.00 2024-01-24 15:03:07.405 024 15843.65 492.72 52596.55 88888.00 2024-01-24 15:03:07.905 024 15843.67 492.81 52596.59 88888.00 2024-01-24 15:03:08.405 024 15843.65 492.91 52596.59 88888.00 2024-01-24 15:03:08.905 024 15843.69 492.97 52596.60 88888.00 2024-01-24 15:03:09.405 024 15843.75 493.00 52596.63 88888.00 2024-01-24 15:03:09.905 024 15843.77 493.09 52596.57 88888.00 2024-01-24 15:03:10.405 024 15843.79 493.12 52596.59 88888.00 2024-01-24 15:03:10.905 024 15843.87 493.17 52596.60 88888.00 2024-01-24 15:03:11.405 024 15843.92 493.23 52596.59 88888.00 2024-01-24 15:03:11.905 024 15843.88 493.29 52596.60 88888.00 2024-01-24 15:03:12.405 024 15843.99 493.36 52596.69 88888.00 2024-01-24 15:03:12.905 024 15844.03 493.36 52596.66 88888.00 2024-01-24 15:03:13.905 024 15844.13 493.45 52596.67 88888.00 2024-01-24 15:03:14.405 024 15844.19 493.50 52596.66 88888.00 2024-01-24 15:03:14.905 024 15844.27 493.55 52596.60 88888.00 2024-01-24 15:03:15.405 024 15844.35 493.63 52596.61 88888.00 2024-01-24 15:03:15.905 024 15844.44 493.64 52596.57 88888.00 2024-01-24 15:03:16.405 024 15844.56 493.64 52596.53 88888.00 2024-01-24 15:03:16.905 024 15844.60 493.68 52596.54 88888.00 2024-01-24 15:03:17.405 024 15844.60 493.72 52596.48 88888.00 2024-01-24 15:03:17.905 024 15844.69 493.75 52596.47 88888.00 2024-01-24 15:03:18.405 024 15844.73 493.80 52596.43 88888.00 2024-01-24 15:03:18.905 024 15844.80 493.88 52596.41 88888.00 2024-01-24 15:03:19.405 024 15844.89 493.92 52596.39 88888.00 2024-01-24 15:03:19.905 024 15844.93 493.92 52596.37 88888.00 2024-01-24 15:03:20.405 024 15844.95 493.93 52596.35 88888.00 2024-01-24 15:03:20.905 024 15844.99 493.98 52596.33 88888.00 2024-01-24 15:03:21.405 024 15845.08 494.04 52596.29 88888.00 2024-01-24 15:03:21.905 024 15845.14 494.09 52596.32 88888.00 2024-01-24 15:03:22.405 024 15845.12 494.07 52596.33 88888.00 2024-01-24 15:03:22.905 024 15845.14 494.10 52596.32 88888.00 2024-01-24 15:03:23.905 024 15845.21 494.19 52596.26 88888.00 2024-01-24 15:03:24.405 024 15845.20 494.21 52596.22 88888.00 2024-01-24 15:03:24.905 024 15845.17 494.26 52596.15 88888.00 2024-01-24 15:03:25.405 024 15845.22 494.28 52596.14 88888.00 2024-01-24 15:03:25.905 024 15845.21 494.27 52596.15 88888.00 2024-01-24 15:03:26.405 024 15845.22 494.22 52596.11 88888.00 2024-01-24 15:03:26.905 024 15845.20 494.22 52596.04 88888.00 2024-01-24 15:03:27.405 024 15845.22 494.19 52596.01 88888.00 2024-01-24 15:03:27.905 024 15845.18 494.19 52596.08 88888.00 2024-01-24 15:03:28.405 024 15845.14 494.14 52596.09 88888.00 2024-01-24 15:03:28.905 024 15845.13 494.14 52596.11 88888.00 2024-01-24 15:03:29.405 024 15845.12 494.11 52596.06 88888.00 2024-01-24 15:03:29.905 024 15845.10 494.05 52596.02 88888.00 2024-01-24 15:03:30.405 024 15845.10 494.04 52596.06 88888.00 2024-01-24 15:03:30.905 024 15845.01 494.00 52596.06 88888.00 2024-01-24 15:03:31.405 024 15844.98 493.89 52596.02 88888.00 2024-01-24 15:03:31.905 024 15844.91 493.83 52596.03 88888.00 2024-01-24 15:03:32.405 024 15844.92 493.80 52596.06 88888.00 2024-01-24 15:03:32.905 024 15844.86 493.78 52596.05 88888.00 2024-01-24 15:03:33.905 024 15844.78 493.71 52596.09 88888.00 2024-01-24 15:03:34.405 024 15844.77 493.64 52596.11 88888.00 2024-01-24 15:03:34.905 024 15844.74 493.61 52596.08 88888.00 2024-01-24 15:03:35.405 024 15844.69 493.53 52596.07 88888.00 2024-01-24 15:03:35.905 024 15844.66 493.45 52596.09 88888.00 2024-01-24 15:03:36.405 024 15844.66 493.40 52596.11 88888.00 2024-01-24 15:03:36.905 024 15844.63 493.35 52596.08 88888.00 2024-01-24 15:03:37.405 024 15844.58 493.33 52596.13 88888.00 2024-01-24 15:03:37.905 024 15844.55 493.25 52596.13 88888.00 2024-01-24 15:03:38.405 024 15844.55 493.19 52596.11 88888.00 2024-01-24 15:03:38.905 024 15844.59 493.19 52596.07 88888.00 2024-01-24 15:03:39.405 024 15844.53 493.18 52596.13 88888.00 2024-01-24 15:03:39.905 024 15844.59 493.16 52596.14 88888.00 2024-01-24 15:03:40.405 024 15844.62 493.10 52596.15 88888.00 2024-01-24 15:03:40.905 024 15844.66 493.06 52596.14 88888.00 2024-01-24 15:03:41.405 024 15844.62 493.01 52596.12 88888.00 2024-01-24 15:03:41.905 024 15844.60 493.00 52596.15 88888.00 2024-01-24 15:03:42.405 024 15844.66 493.00 52596.17 88888.00 2024-01-24 15:03:42.905 024 15844.69 493.00 52596.25 88888.00 2024-01-24 15:03:43.405 024 15844.65 493.01 52596.29 88888.00 2024-01-24 15:03:43.905 024 15844.64 493.01 52596.33 88888.00 2024-01-24 15:03:44.405 024 15844.63 492.99 52596.30 88888.00 2024-01-24 15:03:44.905 024 15844.62 492.97 52596.30 88888.00 2024-01-24 15:03:45.405 024 15844.63 493.03 52596.29 88888.00 2024-01-24 15:03:45.905 024 15844.57 493.06 52596.28 88888.00 2024-01-24 15:03:46.405 024 15844.56 493.08 52596.23 88888.00 2024-01-24 15:03:46.905 024 15844.57 493.09 52596.21 88888.00 2024-01-24 15:03:47.405 024 15844.55 493.07 52596.29 88888.00 2024-01-24 15:03:47.905 024 15844.51 493.09 52596.32 88888.00 2024-01-24 15:03:48.405 024 15844.51 493.14 52596.27 88888.00 2024-01-24 15:03:48.905 024 15844.47 493.21 52596.34 88888.00 2024-01-24 15:03:49.405 024 15844.44 493.24 52596.39 88888.00 2024-01-24 15:03:49.905 024 15844.42 493.27 52596.42 88888.00 2024-01-24 15:03:50.405 024 15844.40 493.35 52596.43 88888.00 2024-01-24 15:03:50.905 024 15844.35 493.43 52596.47 88888.00 2024-01-24 15:03:51.905 024 15844.33 493.60 52596.48 88888.00 2024-01-24 15:03:52.405 024 15844.28 493.71 52596.45 88888.00 2024-01-24 15:03:52.905 024 15844.22 493.81 52596.41 88888.00 2024-01-24 15:03:53.405 024 15844.14 493.90 52596.42 88888.00 2024-01-24 15:03:53.905 024 15844.11 493.96 52596.50 88888.00 2024-01-24 15:03:54.405 024 15844.10 494.04 52596.56 88888.00 2024-01-24 15:03:54.905 024 15844.02 494.10 52596.52 88888.00 2024-01-24 15:03:55.405 024 15843.96 494.15 52596.50 88888.00 2024-01-24 15:03:55.905 024 15843.95 494.28 52596.50 88888.00 2024-01-24 15:03:56.405 024 15843.90 494.42 52596.53 88888.00 2024-01-24 15:03:56.905 024 15843.81 494.53 52596.59 88888.00 2024-01-24 15:03:57.405 024 15843.81 494.58 52596.67 88888.00 2024-01-24 15:03:57.905 024 15843.79 494.61 52596.72 88888.00 2024-01-24 15:03:58.405 024 15843.78 494.67 52596.69 88888.00 2024-01-24 15:03:58.905 024 15843.78 494.79 52596.73 88888.00 2024-01-24 15:03:59.405 024 15843.76 494.89 52596.73 88888.00 2024-01-24 15:03:59.905 024 15843.76 495.01 52596.72 88888.00 2024-01-24 15:04:00.405 024 15843.73 495.04 52596.68 88888.00 2024-01-24 15:04:00.905 024 15843.74 495.10 52596.65 88888.00 2024-01-24 15:04:01.405 024 15843.77 495.19 52596.65 88888.00 2024-01-24 15:04:01.905 024 15843.74 495.24 52596.67 88888.00 2024-01-24 15:04:02.405 024 15843.76 495.31 52596.65 88888.00 2024-01-24 15:04:02.905 024 15843.77 495.39 52596.61 88888.00 2024-01-24 15:04:03.405 024 15843.81 495.44 52596.60 88888.00 2024-01-24 15:04:03.905 024 15843.85 495.51 52596.58 88888.00 2024-01-24 15:04:04.405 024 15843.92 495.56 52596.59 88888.00 2024-01-24 15:04:04.905 024 15843.97 495.59 52596.60 88888.00 2024-01-24 15:04:05.405 024 15844.06 495.62 52596.56 88888.00 2024-01-24 15:04:05.905 024 15844.15 495.68 52596.57 88888.00 2024-01-24 15:04:06.405 024 15844.20 495.71 52596.47 88888.00 2024-01-24 15:04:06.905 024 15844.27 495.75 52596.41 88888.00 2024-01-24 15:04:07.405 024 15844.33 495.78 52596.34 88888.00 2024-01-24 15:04:07.905 024 15844.39 495.82 52596.32 88888.00 2024-01-24 15:04:08.405 024 15844.49 495.84 52596.29 88888.00 2024-01-24 15:04:08.905 024 15844.57 495.85 52596.28 88888.00 2024-01-24 15:04:09.405 024 15844.69 495.85 52596.23 88888.00 2024-01-24 15:04:09.905 024 15844.78 495.90 52596.19 88888.00 2024-01-24 15:04:10.405 024 15844.85 495.90 52596.19 88888.00 2024-01-24 15:04:10.905 024 15844.96 495.84 52596.23 88888.00 2024-01-24 15:04:11.405 024 15845.08 495.83 52596.18 88888.00 2024-01-24 15:04:11.905 024 15845.20 495.85 52596.17 88888.00 2024-01-24 15:04:12.405 024 15845.22 495.82 52596.13 88888.00 2024-01-24 15:04:12.905 024 15845.20 495.77 52596.11 88888.00 2024-01-24 15:04:13.405 024 15845.18 495.76 52596.15 88888.00 2024-01-24 15:04:13.905 024 15845.31 495.73 52596.13 88888.00 2024-01-24 15:04:14.405 024 15845.35 495.67 52596.02 88888.00 2024-01-24 15:04:15.405 024 15845.48 495.56 52595.88 88888.00 2024-01-24 15:04:15.905 024 15845.54 495.45 52595.84 88888.00 2024-01-24 15:04:16.405 024 15845.50 495.37 52595.86 88888.00 2024-01-24 15:04:16.905 024 15845.47 495.33 52595.84 88888.00 2024-01-24 15:04:17.405 024 15845.49 495.25 52595.81 88888.00 2024-01-24 15:04:17.905 024 15845.47 495.15 52595.82 88888.00 2024-01-24 15:04:18.405 024 15845.46 495.09 52595.81 88888.00 2024-01-24 15:04:18.905 024 15845.45 495.02 52595.82 88888.00 2024-01-24 15:04:19.405 024 15845.44 494.97 52595.87 88888.00 2024-01-24 15:04:19.905 024 15845.41 494.83 52595.85 88888.00 2024-01-24 15:04:20.405 024 15845.45 494.71 52595.86 88888.00 2024-01-24 15:04:20.905 024 15845.47 494.53 52595.83 88888.00 2024-01-24 15:04:21.405 024 15845.48 494.38 52595.80 88888.00 2024-01-24 15:04:21.905 024 15845.49 494.30 52595.75 88888.00 2024-01-24 15:04:22.405 024 15845.50 494.26 52595.77 88888.00 2024-01-24 15:04:22.905 024 15845.46 494.15 52595.76 88888.00 2024-01-24 15:04:23.405 024 15845.45 494.04 52595.68 88888.00 2024-01-24 15:04:23.905 024 15845.46 493.92 52595.72 88888.00 2024-01-24 15:04:24.405 024 15845.48 493.85 52595.67 88888.00 2024-01-24 15:04:25.405 024 15845.50 493.69 52595.69 88888.00 2024-01-24 15:04:25.905 024 15845.49 493.59 52595.72 88888.00 2024-01-24 15:04:26.405 024 15845.49 493.53 52595.72 88888.00 2024-01-24 15:04:26.905 024 15845.47 493.48 52595.67 88888.00 2024-01-24 15:04:27.405 024 15845.48 493.44 52595.66 88888.00 2024-01-24 15:04:27.905 024 15845.44 493.36 52595.68 88888.00 2024-01-24 15:04:28.405 024 15845.44 493.29 52595.65 88888.00 2024-01-24 15:04:28.905 024 15845.44 493.23 52595.64 88888.00 2024-01-24 15:04:29.405 024 15845.41 493.10 52595.64 88888.00 2024-01-24 15:04:29.905 024 15845.35 493.06 52595.68 88888.00 2024-01-24 15:04:30.405 024 15845.36 492.99 52595.76 88888.00 2024-01-24 15:04:30.905 024 15845.32 492.94 52595.81 88888.00 2024-01-24 15:04:31.405 024 15845.29 492.91 52595.81 88888.00 2024-01-24 15:04:31.905 024 15845.29 492.88 52595.81 88888.00 2024-01-24 15:04:32.405 024 15845.29 492.88 52595.85 88888.00 2024-01-24 15:04:32.905 024 15845.19 492.83 52595.88 88888.00 2024-01-24 15:04:33.405 024 15845.11 492.83 52595.95 88888.00 2024-01-24 15:04:33.905 024 15845.12 492.84 52596.03 88888.00 2024-01-24 15:04:34.405 024 15845.12 492.85 52596.05 88888.00 2024-01-24 15:04:35.405 024 15844.98 492.86 52596.06 88888.00 2024-01-24 15:04:35.905 024 15844.91 492.91 52596.15 88888.00 2024-01-24 15:04:36.405 024 15844.83 492.91 52596.19 88888.00 2024-01-24 15:04:36.905 024 15844.76 492.94 52596.22 88888.00 2024-01-24 15:04:37.405 024 15844.65 493.01 52596.28 88888.00 2024-01-24 15:04:37.905 024 15844.56 493.11 52596.32 88888.00 2024-01-24 15:04:38.405 024 15844.49 493.17 52596.32 88888.00 2024-01-24 15:04:38.905 024 15844.40 493.19 52596.42 88888.00 2024-01-24 15:04:39.405 024 15844.33 493.27 52596.48 88888.00 2024-01-24 15:04:39.905 024 15844.24 493.33 52596.50 88888.00 2024-01-24 15:04:40.405 024 15844.15 493.38 52596.59 88888.00 2024-01-24 15:04:40.905 024 15844.11 493.44 52596.64 88888.00 2024-01-24 15:04:41.405 024 15844.00 493.49 52596.66 88888.00 2024-01-24 15:04:41.905 024 15843.85 493.52 52596.68 88888.00 2024-01-24 15:04:42.405 024 15843.76 493.51 52596.70 88888.00 2024-01-24 15:04:42.905 024 15843.67 493.55 52596.78 88888.00 2024-01-24 15:04:43.405 024 15843.64 493.59 52596.76 88888.00 2024-01-24 15:04:43.905 024 15843.56 493.61 52596.76 88888.00 2024-01-24 15:04:44.405 024 15843.47 493.66 52596.77 88888.00 2024-01-24 15:04:45.405 024 15843.27 493.76 52596.92 88888.00 2024-01-24 15:04:45.905 024 15843.22 493.75 52596.90 88888.00 2024-01-24 15:04:46.405 024 15843.14 493.80 52596.92 88888.00 2024-01-24 15:04:46.905 024 15843.10 493.86 52596.97 88888.00 2024-01-24 15:04:47.405 024 15843.10 493.86 52596.89 88888.00 2024-01-24 15:04:47.905 024 15843.05 493.81 52596.90 88888.00 2024-01-24 15:04:48.405 024 15843.02 493.83 52596.90 88888.00 2024-01-24 15:04:48.905 024 15842.99 493.80 52596.88 88888.00 2024-01-24 15:04:49.405 024 15842.99 493.81 52596.92 88888.00 2024-01-24 15:04:49.905 024 15842.99 493.83 52596.83 88888.00 2024-01-24 15:04:50.405 024 15842.94 493.83 52596.77 88888.00 2024-01-24 15:04:50.905 024 15842.93 493.75 52596.74 88888.00 2024-01-24 15:04:51.405 024 15842.96 493.75 52596.77 88888.00 2024-01-24 15:04:51.905 024 15842.99 493.76 52596.75 88888.00 2024-01-24 15:04:52.405 024 15842.99 493.72 52596.67 88888.00 2024-01-24 15:04:52.905 024 15842.95 493.72 52596.65 88888.00 2024-01-24 15:04:53.405 024 15842.94 493.69 52596.66 88888.00 2024-01-24 15:04:53.905 024 15842.93 493.63 52596.67 88888.00 2024-01-24 15:04:54.405 024 15842.92 493.61 52596.60 88888.00 2024-01-24 15:04:54.905 024 15842.91 493.60 52596.56 88888.00 2024-01-24 15:04:55.405 024 15842.93 493.58 52596.55 88888.00 2024-01-24 15:04:55.905 024 15842.92 493.54 52596.56 88888.00 2024-01-24 15:04:56.405 024 15842.93 493.50 52596.55 88888.00 2024-01-24 15:04:56.905 024 15842.93 493.43 52596.50 88888.00 2024-01-24 15:04:57.405 024 15842.95 493.42 52596.43 88888.00 2024-01-24 15:04:57.905 024 15842.96 493.42 52596.39 88888.00 2024-01-24 15:04:58.405 024 15842.94 493.36 52596.36 88888.00 2024-01-24 15:04:58.905 024 15842.87 493.33 52596.38 88888.00 2024-01-24 15:04:59.405 024 15842.87 493.26 52596.36 88888.00 2024-01-24 15:04:59.905 024 15842.85 493.16 52596.29 88888.00 2024-01-24 15:05:00.405 024 15842.87 493.10 52596.33 88888.00 2024-01-24 15:05:00.905 024 15842.91 493.08 52596.32 88888.00 2024-01-24 15:05:01.405 024 15842.87 493.00 52596.26 88888.00 2024-01-24 15:05:01.905 024 15842.87 492.93 52596.30 88888.00 2024-01-24 15:05:02.405 024 15842.95 492.92 52596.29 88888.00 2024-01-24 15:05:02.905 024 15842.96 492.92 52596.26 88888.00 2024-01-24 15:05:03.405 024 15842.99 492.86 52596.23 88888.00 2024-01-24 15:05:03.905 024 15843.02 492.82 52596.25 88888.00 2024-01-24 15:05:04.405 024 15843.05 492.75 52596.21 88888.00 2024-01-24 15:05:04.905 024 15843.01 492.72 52596.15 88888.00 2024-01-24 15:05:05.405 024 15843.04 492.67 52596.06 88888.00 2024-01-24 15:05:05.905 024 15843.12 492.59 52596.07 88888.00 2024-01-24 15:05:06.405 024 15843.15 492.54 52596.03 88888.00 2024-01-24 15:05:06.905 024 15843.19 492.53 52596.06 88888.00 2024-01-24 15:05:07.405 024 15843.26 492.48 52596.06 88888.00 2024-01-24 15:05:07.905 024 15843.33 492.45 52596.07 88888.00 2024-01-24 15:05:08.405 024 15843.41 492.45 52596.06 88888.00 2024-01-24 15:05:08.905 024 15843.49 492.38 52595.98 88888.00 2024-01-24 15:05:09.405 024 15843.53 492.33 52596.01 88888.00 2024-01-24 15:05:09.905 024 15843.62 492.29 52596.03 88888.00 2024-01-24 15:05:10.405 024 15843.73 492.22 52596.03 88888.00 2024-01-24 15:05:10.905 024 15843.73 492.21 52596.04 88888.00 2024-01-24 15:05:11.405 024 15843.73 492.20 52596.00 88888.00 2024-01-24 15:05:11.905 024 15843.84 492.14 52595.96 88888.00 2024-01-24 15:05:12.405 024 15843.91 492.08 52596.00 88888.00 2024-01-24 15:05:12.905 024 15843.97 492.06 52596.01 88888.00 2024-01-24 15:05:13.405 024 15843.97 492.00 52596.00 88888.00 2024-01-24 15:05:13.905 024 15844.01 491.96 52595.99 88888.00 2024-01-24 15:05:14.405 024 15844.01 491.91 52595.99 88888.00 2024-01-24 15:05:14.905 024 15844.05 491.88 52596.03 88888.00 2024-01-24 15:05:15.405 024 15844.09 491.82 52596.05 88888.00 2024-01-24 15:05:15.905 024 15844.14 491.78 52596.03 88888.00 2024-01-24 15:05:16.405 024 15844.19 491.73 52596.04 88888.00 2024-01-24 15:05:16.905 024 15844.21 491.70 52596.07 88888.00 2024-01-24 15:05:17.405 024 15844.26 491.65 52596.08 88888.00 2024-01-24 15:05:17.905 024 15844.23 491.60 52596.14 88888.00 2024-01-24 15:05:18.405 024 15844.24 491.55 52596.19 88888.00 2024-01-24 15:05:18.905 024 15844.26 491.51 52596.22 88888.00 2024-01-24 15:05:19.405 024 15844.27 491.46 52596.22 88888.00 2024-01-24 15:05:19.905 024 15844.29 491.38 52596.20 88888.00 2024-01-24 15:05:20.405 024 15844.29 491.34 52596.20 88888.00 2024-01-24 15:05:20.905 024 15844.31 491.29 52596.27 88888.00 2024-01-24 15:05:21.405 024 15844.30 491.24 52596.33 88888.00 2024-01-24 15:05:21.905 024 15844.28 491.19 52596.37 88888.00 2024-01-24 15:05:22.405 024 15844.24 491.15 52596.38 88888.00 2024-01-24 15:05:22.905 024 15844.20 491.10 52596.40 88888.00 2024-01-24 15:05:23.405 024 15844.19 491.06 52596.46 88888.00 2024-01-24 15:05:23.905 024 15844.19 491.03 52596.54 88888.00 2024-01-24 15:05:24.405 024 15844.14 491.02 52596.57 88888.00 2024-01-24 15:05:24.905 024 15844.15 490.99 52596.62 88888.00 2024-01-24 15:05:25.405 024 15844.11 490.93 52596.66 88888.00 2024-01-24 15:05:25.905 024 15844.06 490.95 52596.69 88888.00 2024-01-24 15:05:27.405 024 15843.92 491.00 52596.78 88888.00 2024-01-24 15:05:27.905 024 15843.87 491.04 52596.83 88888.00 2024-01-24 15:05:28.405 024 15843.81 491.07 52596.89 88888.00 2024-01-24 15:05:28.905 024 15843.75 491.09 52596.97 88888.00 2024-01-24 15:05:29.405 024 15843.74 491.10 52596.94 88888.00 2024-01-24 15:05:29.905 024 15843.67 491.12 52596.98 88888.00 2024-01-24 15:05:30.405 024 15843.63 491.20 52597.00 88888.00 2024-01-24 15:05:30.905 024 15843.59 491.27 52597.06 88888.00 2024-01-24 15:05:31.405 024 15843.49 491.33 52597.13 88888.00 2024-01-24 15:05:31.905 024 15843.38 491.43 52597.18 88888.00 2024-01-24 15:05:32.405 024 15843.27 491.50 52597.19 88888.00 2024-01-24 15:05:32.905 024 15843.19 491.56 52597.22 88888.00 2024-01-24 15:05:33.405 024 15843.10 491.63 52597.26 88888.00 2024-01-24 15:05:33.905 024 15843.03 491.70 52597.25 88888.00 2024-01-24 15:05:34.405 024 15842.94 491.77 52597.26 88888.00 2024-01-24 15:05:34.905 024 15842.85 491.85 52597.32 88888.00 2024-01-24 15:05:35.405 024 15842.82 491.96 52597.33 88888.00 2024-01-24 15:05:35.905 024 15842.78 492.05 52597.36 88888.00 2024-01-24 15:05:36.405 024 15842.70 492.13 52597.37 88888.00 2024-01-24 15:05:36.905 024 15842.67 492.24 52597.38 88888.00 2024-01-24 15:05:37.405 024 15842.65 492.37 52597.43 88888.00 2024-01-24 15:05:37.905 024 15842.59 492.46 52597.53 88888.00 2024-01-24 15:05:38.405 024 15842.58 492.55 52597.59 88888.00 2024-01-24 15:05:38.905 024 15842.52 492.67 52597.62 88888.00 2024-01-24 15:05:39.405 024 15842.42 492.82 52597.62 88888.00 2024-01-24 15:05:39.905 024 15842.40 492.92 52597.60 88888.00 2024-01-24 15:05:40.405 024 15842.36 493.00 52597.62 88888.00 2024-01-24 15:05:40.905 024 15842.34 493.09 52597.60 88888.00 2024-01-24 15:05:41.405 024 15842.29 493.21 52597.62 88888.00 2024-01-24 15:05:41.905 024 15842.21 493.32 52597.60 88888.00 2024-01-24 15:05:42.405 024 15842.21 493.35 52597.57 88888.00 2024-01-24 15:05:42.905 024 15842.19 493.40 52597.56 88888.00 2024-01-24 15:05:43.405 024 15842.22 493.45 52597.60 88888.00 2024-01-24 15:05:43.905 024 15842.15 493.50 52597.60 88888.00 2024-01-24 15:05:44.405 024 15842.03 493.61 52597.58 88888.00 2024-01-24 15:05:44.905 024 15842.01 493.64 52597.57 88888.00 2024-01-24 15:05:45.405 024 15841.96 493.66 52597.54 88888.00 2024-01-24 15:05:45.905 024 15841.96 493.70 52597.56 88888.00 2024-01-24 15:05:46.405 024 15841.89 493.77 52597.48 88888.00 2024-01-24 15:05:46.905 024 15841.87 493.80 52597.45 88888.00 2024-01-24 15:05:47.405 024 15841.85 493.76 52597.42 88888.00 2024-01-24 15:05:47.905 024 15841.84 493.77 52597.42 88888.00 2024-01-24 15:05:48.405 024 15841.84 493.79 52597.36 88888.00 2024-01-24 15:05:48.905 024 15841.78 493.78 52597.27 88888.00 2024-01-24 15:05:49.405 024 15841.77 493.76 52597.26 88888.00 2024-01-24 15:05:49.905 024 15841.71 493.79 52597.23 88888.00 2024-01-24 15:05:50.405 024 15841.64 493.77 52597.20 88888.00 2024-01-24 15:05:50.905 024 15841.59 493.72 52597.22 88888.00 2024-01-24 15:05:51.405 024 15841.60 493.69 52597.16 88888.00 2024-01-24 15:05:51.905 024 15841.60 493.67 52597.15 88888.00 2024-01-24 15:05:52.405 024 15841.58 493.60 52597.12 88888.00 2024-01-24 15:05:52.905 024 15841.53 493.52 52597.07 88888.00 2024-01-24 15:05:53.405 024 15841.50 493.45 52597.00 88888.00 2024-01-24 15:05:53.905 024 15841.49 493.43 52596.97 88888.00 2024-01-24 15:05:54.905 024 15841.43 493.29 52596.94 88888.00 2024-01-24 15:05:55.405 024 15841.47 493.20 52596.90 88888.00 2024-01-24 15:05:55.905 024 15841.48 493.15 52596.83 88888.00 2024-01-24 15:05:56.405 024 15841.40 493.07 52596.77 88888.00 2024-01-24 15:05:56.905 024 15841.37 493.01 52596.81 88888.00 2024-01-24 15:05:57.405 024 15841.41 492.99 52596.79 88888.00 2024-01-24 15:05:57.905 024 15841.43 492.91 52596.74 88888.00 2024-01-24 15:05:58.405 024 15841.45 492.82 52596.72 88888.00 2024-01-24 15:05:58.905 024 15841.39 492.72 52596.65 88888.00 2024-01-24 15:05:59.405 024 15841.42 492.67 52596.65 88888.00 2024-01-24 15:05:59.905 024 15841.50 492.62 52596.66 88888.00 2024-01-24 15:06:00.405 024 15841.55 492.55 52596.68 88888.00 2024-01-24 15:06:00.905 024 15841.60 492.51 52596.73 88888.00 2024-01-24 15:06:01.405 024 15841.65 492.48 52596.73 88888.00 2024-01-24 15:06:01.905 024 15841.74 492.46 52596.64 88888.00 2024-01-24 15:06:02.405 024 15841.80 492.39 52596.56 88888.00 2024-01-24 15:06:02.905 024 15841.80 492.34 52596.48 88888.00 2024-01-24 15:06:03.405 024 15841.87 492.31 52596.52 88888.00 2024-01-24 15:06:03.905 024 15841.95 492.25 52596.49 88888.00 2024-01-24 15:06:04.905 024 15842.05 492.24 52596.54 88888.00 2024-01-24 15:06:05.405 024 15842.12 492.22 52596.54 88888.00 2024-01-24 15:06:05.905 024 15842.15 492.17 52596.57 88888.00 2024-01-24 15:06:06.405 024 15842.25 492.16 52596.50 88888.00 2024-01-24 15:06:06.905 024 15842.37 492.16 52596.54 88888.00 2024-01-24 15:06:07.405 024 15842.43 492.15 52596.58 88888.00 2024-01-24 15:06:07.905 024 15842.50 492.17 52596.57 88888.00 2024-01-24 15:06:08.405 024 15842.59 492.17 52596.50 88888.00 2024-01-24 15:06:08.905 024 15842.65 492.15 52596.47 88888.00 2024-01-24 15:06:09.405 024 15842.77 492.15 52596.54 88888.00 2024-01-24 15:06:09.905 024 15842.84 492.16 52596.52 88888.00 2024-01-24 15:06:10.405 024 15842.87 492.15 52596.54 88888.00 2024-01-24 15:06:10.905 024 15843.01 492.16 52596.56 88888.00 2024-01-24 15:06:11.405 024 15843.11 492.16 52596.50 88888.00 2024-01-24 15:06:11.905 024 15843.19 492.17 52596.50 88888.00 2024-01-24 15:06:12.405 024 15843.28 492.16 52596.55 88888.00 2024-01-24 15:06:12.905 024 15843.44 492.15 52596.60 88888.00 2024-01-24 15:06:13.405 024 15843.50 492.15 52596.62 88888.00 2024-01-24 15:06:13.905 024 15843.59 492.19 52596.60 88888.00 2024-01-24 15:06:14.405 024 15843.68 492.13 52596.64 88888.00 2024-01-24 15:06:14.905 024 15843.74 492.07 52596.66 88888.00 2024-01-24 15:06:15.405 024 15843.90 492.08 52596.72 88888.00 2024-01-24 15:06:15.905 024 15843.96 492.08 52596.70 88888.00 2024-01-24 15:06:16.405 024 15844.03 492.07 52596.69 88888.00 2024-01-24 15:06:16.905 024 15844.10 492.08 52596.66 88888.00 2024-01-24 15:06:17.405 024 15844.22 492.04 52596.66 88888.00 2024-01-24 15:06:17.905 024 15844.26 492.00 52596.63 88888.00 2024-01-24 15:06:18.405 024 15844.30 492.02 52596.67 88888.00 2024-01-24 15:06:18.905 024 15844.37 492.03 52596.62 88888.00 2024-01-24 15:06:19.405 024 15844.41 492.03 52596.62 88888.00 2024-01-24 15:06:19.905 024 15844.44 492.00 52596.68 88888.00 2024-01-24 15:06:20.405 024 15844.47 492.03 52596.69 88888.00 2024-01-24 15:06:20.905 024 15844.50 492.04 52596.72 88888.00 2024-01-24 15:06:21.405 024 15844.57 492.02 52596.72 88888.00 2024-01-24 15:06:21.905 024 15844.57 492.05 52596.78 88888.00 2024-01-24 15:06:22.405 024 15844.55 492.07 52596.79 88888.00 2024-01-24 15:06:22.905 024 15844.56 492.04 52596.76 88888.00 2024-01-24 15:06:23.405 024 15844.59 492.07 52596.74 88888.00 2024-01-24 15:06:23.905 024 15844.64 492.12 52596.75 88888.00 2024-01-24 15:06:24.405 024 15844.60 492.12 52596.76 88888.00 2024-01-24 15:06:24.905 024 15844.59 492.14 52596.74 88888.00 2024-01-24 15:06:25.405 024 15844.59 492.15 52596.73 88888.00 2024-01-24 15:06:25.905 024 15844.56 492.17 52596.77 88888.00 2024-01-24 15:06:26.405 024 15844.54 492.19 52596.78 88888.00 2024-01-24 15:06:26.905 024 15844.46 492.22 52596.78 88888.00 2024-01-24 15:06:27.405 024 15844.45 492.28 52596.80 88888.00 2024-01-24 15:06:27.905 024 15844.37 492.31 52596.80 88888.00 2024-01-24 15:06:28.405 024 15844.33 492.31 52596.81 88888.00 2024-01-24 15:06:28.905 024 15844.29 492.34 52596.83 88888.00 2024-01-24 15:06:29.405 024 15844.21 492.38 52596.80 88888.00 2024-01-24 15:06:29.905 024 15844.17 492.34 52596.80 88888.00 2024-01-24 15:06:30.405 024 15844.12 492.32 52596.86 88888.00 2024-01-24 15:06:30.905 024 15844.05 492.32 52596.90 88888.00 2024-01-24 15:06:31.405 024 15843.99 492.37 52596.92 88888.00 2024-01-24 15:06:31.905 024 15843.88 492.40 52596.90 88888.00 2024-01-24 15:06:32.405 024 15843.73 492.39 52596.88 88888.00 2024-01-24 15:06:32.905 024 15843.66 492.37 52596.90 88888.00 2024-01-24 15:06:33.405 024 15843.57 492.33 52596.94 88888.00 2024-01-24 15:06:33.905 024 15843.44 492.33 52596.96 88888.00 2024-01-24 15:06:34.405 024 15843.30 492.30 52596.96 88888.00 2024-01-24 15:06:34.905 024 15843.23 492.32 52596.96 88888.00 2024-01-24 15:06:35.405 024 15843.11 492.30 52596.94 88888.00 2024-01-24 15:06:35.905 024 15843.01 492.25 52596.96 88888.00 2024-01-24 15:06:36.405 024 15842.93 492.28 52596.99 88888.00 2024-01-24 15:06:36.905 024 15842.83 492.30 52596.95 88888.00 2024-01-24 15:06:37.405 024 15842.73 492.29 52596.93 88888.00 2024-01-24 15:06:38.405 024 15842.51 492.19 52596.87 88888.00 2024-01-24 15:06:38.905 024 15842.43 492.13 52596.85 88888.00 2024-01-24 15:06:39.405 024 15842.31 492.12 52596.84 88888.00 2024-01-24 15:06:39.905 024 15842.20 492.08 52596.86 88888.00 2024-01-24 15:06:40.405 024 15842.10 492.03 52596.87 88888.00 2024-01-24 15:06:40.905 024 15841.97 492.02 52596.86 88888.00 2024-01-24 15:06:41.405 024 15841.94 492.02 52596.88 88888.00 2024-01-24 15:06:41.905 024 15841.89 492.04 52596.89 88888.00 2024-01-24 15:06:42.405 024 15841.86 492.02 52596.94 88888.00 2024-01-24 15:06:42.905 024 15841.80 491.98 52596.95 88888.00 2024-01-24 15:06:43.405 024 15841.70 491.93 52596.94 88888.00 2024-01-24 15:06:43.905 024 15841.66 491.91 52596.86 88888.00 2024-01-24 15:06:44.405 024 15841.64 491.88 52596.85 88888.00 2024-01-24 15:06:44.905 024 15841.58 491.80 52596.82 88888.00 2024-01-24 15:06:45.405 024 15841.55 491.74 52596.79 88888.00 2024-01-24 15:06:45.905 024 15841.49 491.68 52596.79 88888.00 2024-01-24 15:06:46.405 024 15841.47 491.62 52596.78 88888.00 2024-01-24 15:06:46.905 024 15841.42 491.54 52596.74 88888.00 2024-01-24 15:06:47.405 024 15841.38 491.48 52596.74 88888.00 2024-01-24 15:06:47.905 024 15841.41 491.45 52596.74 88888.00 2024-01-24 15:06:48.405 024 15841.42 491.41 52596.72 88888.00 2024-01-24 15:06:48.905 024 15841.40 491.37 52596.68 88888.00 2024-01-24 15:06:49.405 024 15841.42 491.30 52596.69 88888.00 2024-01-24 15:06:49.905 024 15841.41 491.24 52596.69 88888.00 2024-01-24 15:06:50.405 024 15841.43 491.15 52596.64 88888.00 2024-01-24 15:06:50.905 024 15841.52 491.09 52596.60 88888.00 2024-01-24 15:06:51.405 024 15841.58 491.04 52596.58 88888.00 2024-01-24 15:06:51.905 024 15841.58 490.91 52596.55 88888.00 2024-01-24 15:06:52.405 024 15841.60 490.82 52596.48 88888.00 2024-01-24 15:06:52.905 024 15841.67 490.77 52596.41 88888.00 2024-01-24 15:06:53.405 024 15841.75 490.74 52596.32 88888.00 2024-01-24 15:06:53.905 024 15841.76 490.68 52596.30 88888.00 2024-01-24 15:06:54.405 024 15841.87 490.63 52596.30 88888.00 2024-01-24 15:06:54.905 024 15841.93 490.56 52596.29 88888.00 2024-01-24 15:06:55.405 024 15842.00 490.50 52596.30 88888.00 2024-01-24 15:06:55.905 024 15842.03 490.47 52596.33 88888.00 2024-01-24 15:06:56.405 024 15842.12 490.44 52596.33 88888.00 2024-01-24 15:06:56.905 024 15842.25 490.37 52596.32 88888.00 2024-01-24 15:06:57.405 024 15842.31 490.38 52596.33 88888.00 2024-01-24 15:06:57.905 024 15842.38 490.39 52596.36 88888.00 2024-01-24 15:06:58.405 024 15842.41 490.37 52596.34 88888.00 2024-01-24 15:06:58.905 024 15842.51 490.38 52596.32 88888.00 2024-01-24 15:06:59.405 024 15842.59 490.38 52596.34 88888.00 2024-01-24 15:06:59.905 024 15842.64 490.35 52596.33 88888.00 2024-01-24 15:07:00.405 024 15842.73 490.37 52596.32 88888.00 2024-01-24 15:07:00.905 024 15842.78 490.32 52596.30 88888.00 2024-01-24 15:07:01.405 024 15842.90 490.38 52596.29 88888.00 2024-01-24 15:07:01.905 024 15842.96 490.44 52596.28 88888.00 2024-01-24 15:07:02.405 024 15843.00 490.42 52596.37 88888.00 2024-01-24 15:07:02.905 024 15843.03 490.44 52596.40 88888.00 2024-01-24 15:07:03.405 024 15843.13 490.47 52596.45 88888.00 2024-01-24 15:07:03.905 024 15843.20 490.51 52596.41 88888.00 2024-01-24 15:07:04.405 024 15843.26 490.53 52596.53 88888.00 2024-01-24 15:07:04.905 024 15843.36 490.56 52596.66 88888.00 2024-01-24 15:07:05.405 024 15843.41 490.56 52596.60 88888.00 2024-01-24 15:07:05.905 024 15843.40 490.55 52596.55 88888.00 2024-01-24 15:07:06.405 024 15843.42 490.56 52596.58 88888.00 2024-01-24 15:07:06.905 024 15843.44 490.61 52596.60 88888.00 2024-01-24 15:07:07.405 024 15843.44 490.61 52596.61 88888.00 2024-01-24 15:07:07.905 024 15843.49 490.63 52596.59 88888.00 2024-01-24 15:07:08.405 024 15843.53 490.64 52596.63 88888.00 2024-01-24 15:07:08.905 024 15843.51 490.64 52596.65 88888.00 2024-01-24 15:07:09.405 024 15843.47 490.64 52596.67 88888.00 2024-01-24 15:07:09.905 024 15843.50 490.65 52596.78 88888.00 2024-01-24 15:07:10.405 024 15843.48 490.63 52596.80 88888.00 2024-01-24 15:07:10.905 024 15843.42 490.59 52596.80 88888.00 2024-01-24 15:07:11.405 024 15843.41 490.59 52596.79 88888.00 2024-01-24 15:07:11.905 024 15843.40 490.53 52596.84 88888.00 2024-01-24 15:07:12.405 024 15843.39 490.49 52596.95 88888.00 2024-01-24 15:07:12.905 024 15843.39 490.49 52596.98 88888.00 2024-01-24 15:07:13.406 024 15843.37 490.47 52596.98 88888.00 2024-01-24 15:07:13.906 024 15843.36 490.47 52596.95 88888.00 2024-01-24 15:07:14.406 024 15843.38 490.43 52596.93 88888.00 2024-01-24 15:07:14.906 024 15843.38 490.37 52596.93 88888.00 2024-01-24 15:07:15.406 024 15843.38 490.30 52596.96 88888.00 2024-01-24 15:07:15.906 024 15843.38 490.26 52596.95 88888.00 2024-01-24 15:07:16.406 024 15843.33 490.24 52596.96 88888.00 2024-01-24 15:07:16.906 024 15843.26 490.26 52596.94 88888.00 2024-01-24 15:07:17.406 024 15843.22 490.27 52597.01 88888.00 2024-01-24 15:07:17.906 024 15843.23 490.22 52597.10 88888.00 2024-01-24 15:07:18.406 024 15843.27 490.20 52597.10 88888.00 2024-01-24 15:07:18.906 024 15843.29 490.18 52597.08 88888.00 2024-01-24 15:07:19.406 024 15843.24 490.14 52597.08 88888.00 2024-01-24 15:07:19.906 024 15843.21 490.12 52597.07 88888.00 2024-01-24 15:07:20.406 024 15843.17 490.11 52597.04 88888.00 2024-01-24 15:07:20.906 024 15843.15 490.09 52597.07 88888.00 2024-01-24 15:07:21.406 024 15843.12 490.05 52597.04 88888.00 2024-01-24 15:07:21.906 024 15843.09 490.01 52597.00 88888.00 2024-01-24 15:07:22.406 024 15843.05 490.04 52597.02 88888.00 2024-01-24 15:07:22.906 024 15842.97 490.06 52597.07 88888.00 2024-01-24 15:07:23.406 024 15842.95 490.06 52597.05 88888.00 2024-01-24 15:07:23.906 024 15842.95 490.09 52597.04 88888.00 2024-01-24 15:07:24.406 024 15842.91 490.12 52597.05 88888.00 2024-01-24 15:07:24.906 024 15842.88 490.17 52597.07 88888.00 2024-01-24 15:07:25.406 024 15842.79 490.18 52597.07 88888.00 2024-01-24 15:07:25.906 024 15842.78 490.22 52597.09 88888.00 2024-01-24 15:07:26.406 024 15842.73 490.27 52597.13 88888.00 2024-01-24 15:07:26.906 024 15842.70 490.38 52597.19 88888.00 2024-01-24 15:07:27.406 024 15842.63 490.46 52597.23 88888.00 2024-01-24 15:07:27.906 024 15842.51 490.50 52597.25 88888.00 2024-01-24 15:07:28.406 024 15842.45 490.55 52597.24 88888.00 2024-01-24 15:07:28.906 024 15842.41 490.61 52597.18 88888.00 2024-01-24 15:07:29.406 024 15842.36 490.67 52597.18 88888.00 2024-01-24 15:07:29.906 024 15842.29 490.79 52597.22 88888.00 2024-01-24 15:07:30.406 024 15842.22 490.83 52597.28 88888.00 2024-01-24 15:07:30.906 024 15842.20 490.89 52597.30 88888.00 2024-01-24 15:07:31.406 024 15842.14 490.92 52597.28 88888.00 2024-01-24 15:07:31.906 024 15842.13 491.00 52597.27 88888.00 2024-01-24 15:07:32.406 024 15842.10 491.08 52597.34 88888.00 2024-01-24 15:07:32.906 024 15842.02 491.15 52597.40 88888.00 2024-01-24 15:07:33.406 024 15841.94 491.18 52597.44 88888.00 2024-01-24 15:07:33.906 024 15841.88 491.21 52597.47 88888.00 2024-01-24 15:07:34.406 024 15841.85 491.27 52597.42 88888.00 2024-01-24 15:07:34.906 024 15841.86 491.30 52597.45 88888.00 2024-01-24 15:07:35.406 024 15841.82 491.30 52597.49 88888.00 2024-01-24 15:07:35.906 024 15841.79 491.27 52597.43 88888.00 2024-01-24 15:07:36.406 024 15841.77 491.32 52597.38 88888.00 2024-01-24 15:07:36.906 024 15841.73 491.33 52597.40 88888.00 2024-01-24 15:07:37.406 024 15841.71 491.37 52597.39 88888.00 2024-01-24 15:07:37.906 024 15841.75 491.41 52597.38 88888.00 2024-01-24 15:07:38.406 024 15841.76 491.42 52597.40 88888.00 2024-01-24 15:07:38.906 024 15841.69 491.43 52597.42 88888.00 2024-01-24 15:07:39.406 024 15841.69 491.41 52597.42 88888.00 2024-01-24 15:07:39.906 024 15841.70 491.39 52597.42 88888.00 2024-01-24 15:07:40.406 024 15841.74 491.38 52597.43 88888.00 2024-01-24 15:07:40.906 024 15841.78 491.34 52597.41 88888.00 2024-01-24 15:07:41.406 024 15841.83 491.34 52597.39 88888.00 2024-01-24 15:07:41.906 024 15841.85 491.30 52597.37 88888.00 2024-01-24 15:07:42.406 024 15841.84 491.34 52597.37 88888.00 2024-01-24 15:07:42.906 024 15841.87 491.32 52597.34 88888.00 2024-01-24 15:07:43.406 024 15841.93 491.25 52597.26 88888.00 2024-01-24 15:07:43.906 024 15842.02 491.21 52597.17 88888.00 2024-01-24 15:07:44.406 024 15842.07 491.21 52597.15 88888.00 2024-01-24 15:07:44.906 024 15842.11 491.18 52597.19 88888.00 2024-01-24 15:07:45.406 024 15842.13 491.18 52597.20 88888.00 2024-01-24 15:07:45.906 024 15842.15 491.15 52597.18 88888.00 2024-01-24 15:07:46.406 024 15842.25 491.13 52597.18 88888.00 2024-01-24 15:07:46.906 024 15842.33 491.12 52597.18 88888.00 2024-01-24 15:07:47.406 024 15842.42 491.08 52597.20 88888.00 2024-01-24 15:07:47.906 024 15842.47 491.01 52597.22 88888.00 2024-01-24 15:07:48.406 024 15842.48 490.95 52597.25 88888.00 2024-01-24 15:07:48.906 024 15842.57 490.96 52597.24 88888.00 2024-01-24 15:07:49.906 024 15842.69 490.91 52597.10 88888.00 2024-01-24 15:07:50.406 024 15842.69 490.86 52597.06 88888.00 2024-01-24 15:07:50.906 024 15842.76 490.79 52597.00 88888.00 2024-01-24 15:07:51.406 024 15842.81 490.74 52596.97 88888.00 2024-01-24 15:07:51.906 024 15842.88 490.69 52597.00 88888.00 2024-01-24 15:07:52.406 024 15842.96 490.65 52597.03 88888.00 2024-01-24 15:07:52.906 024 15843.05 490.58 52596.98 88888.00 2024-01-24 15:07:53.406 024 15843.10 490.53 52596.94 88888.00 2024-01-24 15:07:53.906 024 15843.14 490.44 52596.88 88888.00 2024-01-24 15:07:54.406 024 15843.15 490.41 52596.94 88888.00 2024-01-24 15:07:54.906 024 15843.20 490.34 52596.95 88888.00 2024-01-24 15:07:55.406 024 15843.26 490.25 52596.97 88888.00 2024-01-24 15:07:55.906 024 15843.28 490.17 52596.94 88888.00 2024-01-24 15:07:56.406 024 15843.30 490.11 52596.90 88888.00 2024-01-24 15:07:56.906 024 15843.31 490.06 52596.89 88888.00 2024-01-24 15:07:57.406 024 15843.33 489.98 52596.90 88888.00 2024-01-24 15:07:57.906 024 15843.33 489.92 52596.89 88888.00 2024-01-24 15:07:58.406 024 15843.35 489.90 52596.87 88888.00 2024-01-24 15:07:58.906 024 15843.33 489.80 52596.84 88888.00 2024-01-24 15:07:59.906 024 15843.40 489.75 52596.90 88888.00 2024-01-24 15:08:00.406 024 15843.40 489.70 52596.83 88888.00 2024-01-24 15:08:00.906 024 15843.41 489.69 52596.85 88888.00 2024-01-24 15:08:01.406 024 15843.44 489.66 52596.90 88888.00 2024-01-24 15:08:01.906 024 15843.48 489.69 52596.90 88888.00 2024-01-24 15:08:02.406 024 15843.44 489.68 52596.90 88888.00 2024-01-24 15:08:02.906 024 15843.40 489.68 52596.90 88888.00 2024-01-24 15:08:03.406 024 15843.39 489.68 52596.87 88888.00 2024-01-24 15:08:03.906 024 15843.41 489.69 52596.93 88888.00 2024-01-24 15:08:04.406 024 15843.35 489.71 52596.94 88888.00 2024-01-24 15:08:04.906 024 15843.30 489.73 52596.90 88888.00 2024-01-24 15:08:05.406 024 15843.32 489.74 52596.86 88888.00 2024-01-24 15:08:05.906 024 15843.33 489.74 52596.90 88888.00 2024-01-24 15:08:06.406 024 15843.32 489.80 52596.90 88888.00 2024-01-24 15:08:06.906 024 15843.27 489.81 52596.88 88888.00 2024-01-24 15:08:07.406 024 15843.21 489.82 52596.86 88888.00 2024-01-24 15:08:07.906 024 15843.19 489.86 52596.96 88888.00 2024-01-24 15:08:08.406 024 15843.15 489.88 52596.98 88888.00 2024-01-24 15:08:08.906 024 15843.14 489.87 52596.95 88888.00 2024-01-24 15:08:09.406 024 15843.05 489.88 52596.99 88888.00 2024-01-24 15:08:09.906 024 15843.08 489.89 52597.06 88888.00 2024-01-24 15:08:10.406 024 15843.05 489.96 52596.99 88888.00 2024-01-24 15:08:10.906 024 15843.02 489.98 52596.95 88888.00 2024-01-24 15:08:11.406 024 15843.00 490.05 52596.96 88888.00 2024-01-24 15:08:11.906 024 15843.01 490.16 52597.02 88888.00 2024-01-24 15:08:12.406 024 15842.97 490.22 52596.98 88888.00 2024-01-24 15:08:12.906 024 15842.95 490.24 52597.01 88888.00 2024-01-24 15:08:13.406 024 15842.94 490.26 52596.98 88888.00 2024-01-24 15:08:13.906 024 15842.91 490.32 52597.03 88888.00 2024-01-24 15:08:14.406 024 15842.91 490.37 52597.05 88888.00 2024-01-24 15:08:14.906 024 15842.94 490.41 52597.06 88888.00 2024-01-24 15:08:15.406 024 15842.96 490.44 52597.08 88888.00 2024-01-24 15:08:15.906 024 15842.94 490.47 52597.15 88888.00 2024-01-24 15:08:16.406 024 15842.90 490.51 52597.15 88888.00 2024-01-24 15:08:16.906 024 15842.87 490.55 52597.18 88888.00 2024-01-24 15:08:17.406 024 15842.90 490.58 52597.23 88888.00 2024-01-24 15:08:17.906 024 15842.90 490.60 52597.19 88888.00 2024-01-24 15:08:18.406 024 15842.85 490.60 52597.17 88888.00 2024-01-24 15:08:18.906 024 15842.88 490.63 52597.21 88888.00 2024-01-24 15:08:19.406 024 15842.93 490.68 52597.23 88888.00 2024-01-24 15:08:19.906 024 15842.96 490.67 52597.26 88888.00 2024-01-24 15:08:20.406 024 15843.01 490.65 52597.23 88888.00 2024-01-24 15:08:20.906 024 15843.06 490.66 52597.17 88888.00 2024-01-24 15:08:21.406 024 15843.08 490.70 52597.24 88888.00 2024-01-24 15:08:21.906 024 15843.05 490.66 52597.30 88888.00 2024-01-24 15:08:22.406 024 15843.03 490.65 52597.26 88888.00 2024-01-24 15:08:22.906 024 15843.13 490.64 52597.24 88888.00 2024-01-24 15:08:23.406 024 15843.14 490.59 52597.20 88888.00 2024-01-24 15:08:23.906 024 15843.14 490.51 52597.27 88888.00 2024-01-24 15:08:24.406 024 15843.19 490.47 52597.35 88888.00 2024-01-24 15:08:24.906 024 15843.24 490.47 52597.30 88888.00 2024-01-24 15:08:25.406 024 15843.30 490.44 52597.26 88888.00 2024-01-24 15:08:25.906 024 15843.31 490.38 52597.29 88888.00 2024-01-24 15:08:26.406 024 15843.32 490.32 52597.30 88888.00 2024-01-24 15:08:26.906 024 15843.36 490.26 52597.24 88888.00 2024-01-24 15:08:27.906 024 15843.35 490.13 52597.27 88888.00 2024-01-24 15:08:28.406 024 15843.39 490.05 52597.26 88888.00 2024-01-24 15:08:28.906 024 15843.40 490.01 52597.28 88888.00 2024-01-24 15:08:29.406 024 15843.40 489.99 52597.36 88888.00 2024-01-24 15:08:29.906 024 15843.39 489.95 52597.33 88888.00 2024-01-24 15:08:30.406 024 15843.38 489.88 52597.36 88888.00 2024-01-24 15:08:30.906 024 15843.37 489.83 52597.35 88888.00 2024-01-24 15:08:31.406 024 15843.38 489.80 52597.33 88888.00 2024-01-24 15:08:31.906 024 15843.38 489.74 52597.33 88888.00 2024-01-24 15:08:32.406 024 15843.37 489.66 52597.29 88888.00 2024-01-24 15:08:32.906 024 15843.29 489.62 52597.30 88888.00 2024-01-24 15:08:33.406 024 15843.27 489.56 52597.29 88888.00 2024-01-24 15:08:33.906 024 15843.24 489.49 52597.29 88888.00 2024-01-24 15:08:34.406 024 15843.21 489.46 52597.30 88888.00 2024-01-24 15:08:34.906 024 15843.11 489.40 52597.29 88888.00 2024-01-24 15:08:35.406 024 15843.10 489.36 52597.28 88888.00 2024-01-24 15:08:35.906 024 15843.09 489.29 52597.25 88888.00 2024-01-24 15:08:36.406 024 15843.08 489.25 52597.30 88888.00 2024-01-24 15:08:36.906 024 15843.04 489.20 52597.29 88888.00 2024-01-24 15:08:37.406 024 15843.01 489.10 52597.29 88888.00 2024-01-24 15:08:37.906 024 15843.00 489.03 52597.34 88888.00 2024-01-24 15:08:38.406 024 15842.95 488.97 52597.33 88888.00 2024-01-24 15:08:38.906 024 15842.87 488.87 52597.35 88888.00 2024-01-24 15:08:39.406 024 15842.83 488.82 52597.42 88888.00 2024-01-24 15:08:39.906 024 15842.75 488.79 52597.39 88888.00 2024-01-24 15:08:40.406 024 15842.73 488.74 52597.39 88888.00 2024-01-24 15:08:40.906 024 15842.68 488.69 52597.38 88888.00 2024-01-24 15:08:41.406 024 15842.58 488.60 52597.35 88888.00 2024-01-24 15:08:41.906 024 15842.54 488.57 52597.37 88888.00 2024-01-24 15:08:42.406 024 15842.48 488.54 52597.33 88888.00 2024-01-24 15:08:42.906 024 15842.39 488.48 52597.29 88888.00 2024-01-24 15:08:43.406 024 15842.34 488.42 52597.29 88888.00 2024-01-24 15:08:43.906 024 15842.31 488.40 52597.30 88888.00 2024-01-24 15:08:44.406 024 15842.22 488.37 52597.33 88888.00 2024-01-24 15:08:44.906 024 15842.21 488.35 52597.26 88888.00 2024-01-24 15:08:45.406 024 15842.19 488.34 52597.28 88888.00 2024-01-24 15:08:45.906 024 15842.14 488.31 52597.30 88888.00 2024-01-24 15:08:46.406 024 15842.10 488.25 52597.34 88888.00 2024-01-24 15:08:46.906 024 15842.11 488.22 52597.29 88888.00 2024-01-24 15:08:47.906 024 15842.01 488.18 52597.24 88888.00 2024-01-24 15:08:48.406 024 15841.98 488.13 52597.20 88888.00 2024-01-24 15:08:48.906 024 15841.97 488.09 52597.18 88888.00 2024-01-24 15:08:49.406 024 15841.96 488.08 52597.13 88888.00 2024-01-24 15:08:49.906 024 15841.92 488.06 52597.15 88888.00 2024-01-24 15:08:50.406 024 15841.96 488.02 52597.18 88888.00 2024-01-24 15:08:50.906 024 15842.00 488.02 52597.14 88888.00 2024-01-24 15:08:51.406 024 15842.00 488.02 52597.09 88888.00 2024-01-24 15:08:51.906 024 15842.02 487.98 52597.09 88888.00 2024-01-24 15:08:52.406 024 15842.03 487.95 52597.09 88888.00 2024-01-24 15:08:52.906 024 15842.03 487.97 52597.08 88888.00 2024-01-24 15:08:53.406 024 15842.03 487.95 52597.03 88888.00 2024-01-24 15:08:53.906 024 15842.09 487.92 52597.00 88888.00 2024-01-24 15:08:54.406 024 15842.11 487.87 52597.00 88888.00 2024-01-24 15:08:54.906 024 15842.14 487.84 52597.01 88888.00 2024-01-24 15:08:55.406 024 15842.18 487.89 52596.96 88888.00 2024-01-24 15:08:55.906 024 15842.20 487.90 52596.87 88888.00 2024-01-24 15:08:56.406 024 15842.22 487.83 52596.87 88888.00 2024-01-24 15:08:56.906 024 15842.28 487.87 52596.85 88888.00 2024-01-24 15:08:57.406 024 15842.33 487.85 52596.87 88888.00 2024-01-24 15:08:57.906 024 15842.40 487.90 52596.87 88888.00 2024-01-24 15:08:58.406 024 15842.40 487.90 52596.84 88888.00 2024-01-24 15:08:58.906 024 15842.41 487.89 52596.85 88888.00 2024-01-24 15:08:59.406 024 15842.50 487.93 52596.87 88888.00 2024-01-24 15:08:59.906 024 15842.46 487.95 52596.88 88888.00 2024-01-24 15:09:00.406 024 15842.48 487.93 52596.93 88888.00 2024-01-24 15:09:01.406 024 15842.57 487.93 52596.86 88888.00 2024-01-24 15:09:01.906 024 15842.58 487.92 52596.89 88888.00 2024-01-24 15:09:02.406 024 15842.65 487.95 52596.94 88888.00 2024-01-24 15:09:02.906 024 15842.66 487.98 52596.90 88888.00 2024-01-24 15:09:03.406 024 15842.66 488.00 52596.94 88888.00 2024-01-24 15:09:03.906 024 15842.69 487.99 52596.99 88888.00 2024-01-24 15:09:04.406 024 15842.75 487.99 52597.00 88888.00 2024-01-24 15:09:04.906 024 15842.75 488.00 52597.02 88888.00 2024-01-24 15:09:05.406 024 15842.74 488.00 52597.01 88888.00 2024-01-24 15:09:05.906 024 15842.75 488.00 52597.08 88888.00 2024-01-24 15:09:06.406 024 15842.76 487.97 52597.13 88888.00 2024-01-24 15:09:06.906 024 15842.76 487.92 52597.16 88888.00 2024-01-24 15:09:07.406 024 15842.79 487.89 52597.19 88888.00 2024-01-24 15:09:07.906 024 15842.76 487.88 52597.19 88888.00 2024-01-24 15:09:08.406 024 15842.74 487.87 52597.16 88888.00 2024-01-24 15:09:08.906 024 15842.70 487.82 52597.16 88888.00 2024-01-24 15:09:09.406 024 15842.65 487.83 52597.19 88888.00 2024-01-24 15:09:09.906 024 15842.65 487.79 52597.16 88888.00 2024-01-24 15:09:10.406 024 15842.58 487.79 52597.17 88888.00 2024-01-24 15:09:11.406 024 15842.56 487.78 52597.20 88888.00 2024-01-24 15:09:11.906 024 15842.49 487.73 52597.21 88888.00 2024-01-24 15:09:12.406 024 15842.50 487.74 52597.22 88888.00 2024-01-24 15:09:12.906 024 15842.48 487.73 52597.27 88888.00 2024-01-24 15:09:13.406 024 15842.41 487.72 52597.25 88888.00 2024-01-24 15:09:13.906 024 15842.41 487.73 52597.26 88888.00 2024-01-24 15:09:14.406 024 15842.41 487.74 52597.32 88888.00 2024-01-24 15:09:14.906 024 15842.40 487.76 52597.41 88888.00 2024-01-24 15:09:15.406 024 15842.42 487.74 52597.37 88888.00 2024-01-24 15:09:15.906 024 15842.40 487.71 52597.39 88888.00 2024-01-24 15:09:16.406 024 15842.38 487.69 52597.40 88888.00 2024-01-24 15:09:16.906 024 15842.36 487.69 52597.42 88888.00 2024-01-24 15:09:17.406 024 15842.32 487.72 52597.43 88888.00 2024-01-24 15:09:17.906 024 15842.31 487.72 52597.50 88888.00 2024-01-24 15:09:18.406 024 15842.33 487.70 52597.58 88888.00 2024-01-24 15:09:18.906 024 15842.32 487.75 52597.58 88888.00 2024-01-24 15:09:19.406 024 15842.31 487.78 52597.63 88888.00 2024-01-24 15:09:19.906 024 15842.32 487.84 52597.67 88888.00 2024-01-24 15:09:20.406 024 15842.30 487.84 52597.66 88888.00 2024-01-24 15:09:20.906 024 15842.29 487.88 52597.68 88888.00 2024-01-24 15:09:21.406 024 15842.25 487.91 52597.68 88888.00 2024-01-24 15:09:21.906 024 15842.32 487.93 52597.73 88888.00 2024-01-24 15:09:22.406 024 15842.28 487.93 52597.74 88888.00 2024-01-24 15:09:22.906 024 15842.29 487.96 52597.74 88888.00 2024-01-24 15:09:23.406 024 15842.28 487.98 52597.79 88888.00 2024-01-24 15:09:23.906 024 15842.33 487.97 52597.83 88888.00 2024-01-24 15:09:24.406 024 15842.34 487.99 52597.81 88888.00 2024-01-24 15:09:24.906 024 15842.30 488.02 52597.80 88888.00 2024-01-24 15:09:25.406 024 15842.29 488.05 52597.81 88888.00 2024-01-24 15:09:25.906 024 15842.25 488.07 52597.81 88888.00 2024-01-24 15:09:26.406 024 15842.25 488.06 52597.83 88888.00 2024-01-24 15:09:26.906 024 15842.20 488.05 52597.84 88888.00 2024-01-24 15:09:27.406 024 15842.15 488.04 52597.90 88888.00 2024-01-24 15:09:27.906 024 15842.15 488.07 52597.89 88888.00 2024-01-24 15:09:28.406 024 15842.14 488.07 52597.93 88888.00 2024-01-24 15:09:28.906 024 15842.04 488.06 52597.99 88888.00 2024-01-24 15:09:29.406 024 15841.98 488.06 52598.00 88888.00 2024-01-24 15:09:29.906 024 15841.98 488.09 52597.98 88888.00 2024-01-24 15:09:30.406 024 15841.93 488.08 52597.94 88888.00 2024-01-24 15:09:31.406 024 15841.86 488.06 52597.93 88888.00 2024-01-24 15:09:31.906 024 15841.82 488.08 52597.95 88888.00 2024-01-24 15:09:32.406 024 15841.69 488.07 52597.95 88888.00 2024-01-24 15:09:32.906 024 15841.65 488.07 52597.93 88888.00 2024-01-24 15:09:33.406 024 15841.64 488.07 52597.93 88888.00 2024-01-24 15:09:33.906 024 15841.60 488.09 52597.86 88888.00 2024-01-24 15:09:34.406 024 15841.55 488.10 52597.90 88888.00 2024-01-24 15:09:34.906 024 15841.55 488.09 52597.91 88888.00 2024-01-24 15:09:35.406 024 15841.49 488.07 52597.90 88888.00 2024-01-24 15:09:35.906 024 15841.48 488.08 52597.87 88888.00 2024-01-24 15:09:36.406 024 15841.48 488.09 52597.88 88888.00 2024-01-24 15:09:36.906 024 15841.42 488.11 52597.85 88888.00 2024-01-24 15:09:37.406 024 15841.48 488.13 52597.86 88888.00 2024-01-24 15:09:37.906 024 15841.49 488.10 52597.83 88888.00 2024-01-24 15:09:38.406 024 15841.48 488.08 52597.83 88888.00 2024-01-24 15:09:38.906 024 15841.43 488.13 52597.75 88888.00 2024-01-24 15:09:39.406 024 15841.39 488.14 52597.73 88888.00 2024-01-24 15:09:39.906 024 15841.37 488.16 52597.74 88888.00 2024-01-24 15:09:40.406 024 15841.38 488.18 52597.71 88888.00 2024-01-24 15:09:41.406 024 15841.40 488.23 52597.79 88888.00 2024-01-24 15:09:41.906 024 15841.45 488.21 52597.81 88888.00 2024-01-24 15:09:42.406 024 15841.46 488.21 52597.79 88888.00 2024-01-24 15:09:42.906 024 15841.40 488.23 52597.74 88888.00 2024-01-24 15:09:43.406 024 15841.39 488.24 52597.77 88888.00 2024-01-24 15:09:43.906 024 15841.40 488.22 52597.75 88888.00 2024-01-24 15:09:44.406 024 15841.40 488.23 52597.73 88888.00 2024-01-24 15:09:44.906 024 15841.41 488.24 52597.71 88888.00 2024-01-24 15:09:45.406 024 15841.40 488.23 52597.70 88888.00 2024-01-24 15:09:45.906 024 15841.39 488.21 52597.63 88888.00 2024-01-24 15:09:46.406 024 15841.40 488.21 52597.67 88888.00 2024-01-24 15:09:46.906 024 15841.39 488.19 52597.70 88888.00 2024-01-24 15:09:47.406 024 15841.42 488.21 52597.71 88888.00 2024-01-24 15:09:47.906 024 15841.45 488.16 52597.77 88888.00 2024-01-24 15:09:48.406 024 15841.47 488.11 52597.80 88888.00 2024-01-24 15:09:48.906 024 15841.49 488.13 52597.81 88888.00 2024-01-24 15:09:49.406 024 15841.52 488.07 52597.78 88888.00 2024-01-24 15:09:49.906 024 15841.56 488.08 52597.75 88888.00 2024-01-24 15:09:50.406 024 15841.59 488.13 52597.80 88888.00 2024-01-24 15:09:50.906 024 15841.59 488.13 52597.82 88888.00 2024-01-24 15:09:51.406 024 15841.62 488.13 52597.79 88888.00 2024-01-24 15:09:51.906 024 15841.64 488.11 52597.76 88888.00 2024-01-24 15:09:52.406 024 15841.71 488.10 52597.79 88888.00 2024-01-24 15:09:52.906 024 15841.71 488.13 52597.71 88888.00 2024-01-24 15:09:53.406 024 15841.69 488.15 52597.64 88888.00 2024-01-24 15:09:53.906 024 15841.69 488.15 52597.66 88888.00 2024-01-24 15:09:54.406 024 15841.70 488.13 52597.67 88888.00 2024-01-24 15:09:54.906 024 15841.73 488.14 52597.65 88888.00 2024-01-24 15:09:55.406 024 15841.73 488.16 52597.70 88888.00 2024-01-24 15:09:55.906 024 15841.74 488.15 52597.75 88888.00 2024-01-24 15:09:56.406 024 15841.76 488.14 52597.76 88888.00 2024-01-24 15:09:56.906 024 15841.69 488.17 52597.71 88888.00 2024-01-24 15:09:57.406 024 15841.68 488.18 52597.77 88888.00 2024-01-24 15:09:57.906 024 15841.69 488.18 52597.84 88888.00 2024-01-24 15:09:58.406 024 15841.67 488.22 52597.83 88888.00 2024-01-24 15:09:58.906 024 15841.62 488.27 52597.81 88888.00 2024-01-24 15:09:59.406 024 15841.55 488.27 52597.75 88888.00 2024-01-24 15:09:59.906 024 15841.55 488.34 52597.75 88888.00 2024-01-24 15:10:00.406 024 15841.56 488.35 52597.74 88888.00 2024-01-24 15:10:00.906 024 15841.56 488.35 52597.69 88888.00 2024-01-24 15:10:01.406 024 15841.51 488.36 52597.67 88888.00 2024-01-24 15:10:01.906 024 15841.52 488.36 52597.67 88888.00 2024-01-24 15:10:02.406 024 15841.49 488.34 52597.74 88888.00 2024-01-24 15:10:02.906 024 15841.46 488.39 52597.71 88888.00 2024-01-24 15:10:03.406 024 15841.43 488.44 52597.75 88888.00 2024-01-24 15:10:03.906 024 15841.45 488.47 52597.78 88888.00 2024-01-24 15:10:04.406 024 15841.42 488.49 52597.79 88888.00 2024-01-24 15:10:04.906 024 15841.38 488.48 52597.84 88888.00 2024-01-24 15:10:05.406 024 15841.40 488.44 52597.85 88888.00 2024-01-24 15:10:05.906 024 15841.38 488.45 52597.85 88888.00 2024-01-24 15:10:06.406 024 15841.40 488.44 52597.83 88888.00 2024-01-24 15:10:06.906 024 15841.42 488.45 52597.83 88888.00 2024-01-24 15:10:07.406 024 15841.39 488.48 52597.77 88888.00 2024-01-24 15:10:07.906 024 15841.38 488.49 52597.75 88888.00 2024-01-24 15:10:08.406 024 15841.30 488.49 52597.79 88888.00 2024-01-24 15:10:08.906 024 15841.31 488.51 52597.80 88888.00 2024-01-24 15:10:09.406 024 15841.37 488.48 52597.80 88888.00 2024-01-24 15:10:09.906 024 15841.40 488.53 52597.79 88888.00 2024-01-24 15:10:10.406 024 15841.34 488.54 52597.77 88888.00 2024-01-24 15:10:10.906 024 15841.31 488.50 52597.71 88888.00 2024-01-24 15:10:11.406 024 15841.32 488.42 52597.71 88888.00 2024-01-24 15:10:11.906 024 15841.31 488.39 52597.77 88888.00 2024-01-24 15:10:12.406 024 15841.30 488.39 52597.80 88888.00 2024-01-24 15:10:12.906 024 15841.28 488.39 52597.75 88888.00 2024-01-24 15:10:13.406 024 15841.27 488.39 52597.77 88888.00 2024-01-24 15:10:13.906 024 15841.23 488.41 52597.79 88888.00 2024-01-24 15:10:14.406 024 15841.21 488.39 52597.81 88888.00 2024-01-24 15:10:14.906 024 15841.16 488.36 52597.77 88888.00 2024-01-24 15:10:15.406 024 15841.14 488.32 52597.76 88888.00 2024-01-24 15:10:15.906 024 15841.13 488.30 52597.75 88888.00 2024-01-24 15:10:16.406 024 15841.13 488.31 52597.77 88888.00 2024-01-24 15:10:16.906 024 15841.13 488.33 52597.75 88888.00 2024-01-24 15:10:17.406 024 15841.13 488.35 52597.73 88888.00 2024-01-24 15:10:17.906 024 15841.11 488.34 52597.70 88888.00 2024-01-24 15:10:18.406 024 15841.02 488.27 52597.69 88888.00 2024-01-24 15:10:18.906 024 15841.01 488.25 52597.84 88888.00 2024-01-24 15:10:19.406 024 15841.01 488.24 52597.84 88888.00 2024-01-24 15:10:19.906 024 15840.98 488.18 52597.82 88888.00 2024-01-24 15:10:20.406 024 15840.98 488.14 52597.79 88888.00 2024-01-24 15:10:20.906 024 15840.96 488.11 52597.76 88888.00 2024-01-24 15:10:21.406 024 15840.91 488.10 52597.70 88888.00 2024-01-24 15:10:21.906 024 15840.91 488.04 52597.68 88888.00 2024-01-24 15:10:22.406 024 15840.92 487.99 52597.65 88888.00 2024-01-24 15:10:22.906 024 15840.95 487.98 52597.62 88888.00 2024-01-24 15:10:23.406 024 15840.95 487.93 52597.58 88888.00 2024-01-24 15:10:23.906 024 15840.93 487.90 52597.57 88888.00 2024-01-24 15:10:24.406 024 15840.91 487.82 52597.51 88888.00 2024-01-24 15:10:24.906 024 15840.92 487.74 52597.46 88888.00 2024-01-24 15:10:25.406 024 15840.95 487.73 52597.43 88888.00 2024-01-24 15:10:25.906 024 15840.97 487.67 52597.43 88888.00 2024-01-24 15:10:26.406 024 15841.03 487.59 52597.47 88888.00 2024-01-24 15:10:26.906 024 15841.04 487.55 52597.47 88888.00 2024-01-24 15:10:27.406 024 15840.97 487.54 52597.42 88888.00 2024-01-24 15:10:27.906 024 15841.03 487.54 52597.39 88888.00 2024-01-24 15:10:28.406 024 15841.14 487.46 52597.45 88888.00 2024-01-24 15:10:28.906 024 15841.21 487.33 52597.47 88888.00 2024-01-24 15:10:29.406 024 15841.16 487.30 52597.42 88888.00 2024-01-24 15:10:29.906 024 15841.14 487.27 52597.38 88888.00 2024-01-24 15:10:30.406 024 15841.21 487.24 52597.38 88888.00 2024-01-24 15:10:30.906 024 15841.25 487.23 52597.38 88888.00 2024-01-24 15:10:31.406 024 15841.29 487.21 52597.39 88888.00 2024-01-24 15:10:31.906 024 15841.32 487.13 52597.43 88888.00 2024-01-24 15:10:32.906 024 15841.46 487.07 52597.36 88888.00 2024-01-24 15:10:33.406 024 15841.48 487.03 52597.39 88888.00 2024-01-24 15:10:33.906 024 15841.58 487.03 52597.44 88888.00 2024-01-24 15:10:34.406 024 15841.68 487.02 52597.39 88888.00 2024-01-24 15:10:34.906 024 15841.76 487.01 52597.38 88888.00 2024-01-24 15:10:35.406 024 15841.86 486.98 52597.46 88888.00 2024-01-24 15:10:35.906 024 15841.94 486.95 52597.50 88888.00 2024-01-24 15:10:36.406 024 15842.03 486.95 52597.46 88888.00 2024-01-24 15:10:36.906 024 15842.07 486.90 52597.41 88888.00 2024-01-24 15:10:37.406 024 15842.15 486.85 52597.44 88888.00 2024-01-24 15:10:37.906 024 15842.22 486.83 52597.45 88888.00 2024-01-24 15:10:38.406 024 15842.28 486.81 52597.46 88888.00 2024-01-24 15:10:38.906 024 15842.36 486.85 52597.49 88888.00 2024-01-24 15:10:39.406 024 15842.42 486.83 52597.51 88888.00 2024-01-24 15:10:39.906 024 15842.47 486.83 52597.53 88888.00 2024-01-24 15:10:40.406 024 15842.59 486.81 52597.49 88888.00 2024-01-24 15:10:40.906 024 15842.66 486.76 52597.62 88888.00 2024-01-24 15:10:41.406 024 15842.59 486.70 52597.64 88888.00 2024-01-24 15:10:41.906 024 15842.60 486.68 52597.59 88888.00 2024-01-24 15:10:43.406 024 15842.68 486.63 52597.51 88888.00 2024-01-24 15:10:43.906 024 15842.65 486.58 52597.53 88888.00 2024-01-24 15:10:44.406 024 15842.64 486.52 52597.49 88888.00 2024-01-24 15:10:44.906 024 15842.58 486.51 52597.51 88888.00 2024-01-24 15:10:45.406 024 15842.60 486.51 52597.50 88888.00 2024-01-24 15:10:45.906 024 15842.57 486.45 52597.49 88888.00 2024-01-24 15:10:46.406 024 15842.49 486.50 52597.48 88888.00 2024-01-24 15:10:46.906 024 15842.40 486.46 52597.46 88888.00 2024-01-24 15:10:47.406 024 15842.32 486.46 52597.46 88888.00 2024-01-24 15:10:47.906 024 15842.31 486.49 52597.54 88888.00 2024-01-24 15:10:48.406 024 15842.27 486.53 52597.63 88888.00 2024-01-24 15:10:48.906 024 15842.18 486.57 52597.64 88888.00 2024-01-24 15:10:49.406 024 15842.18 486.58 52597.58 88888.00 2024-01-24 15:10:49.906 024 15842.05 486.59 52597.57 88888.00 2024-01-24 15:10:50.406 024 15841.93 486.66 52597.56 88888.00 2024-01-24 15:10:50.906 024 15841.86 486.76 52597.53 88888.00 2024-01-24 15:10:51.406 024 15841.78 486.81 52597.58 88888.00 2024-01-24 15:10:51.906 024 15841.69 486.86 52597.60 88888.00 2024-01-24 15:10:52.406 024 15841.61 486.87 52597.67 88888.00 2024-01-24 15:10:52.906 024 15841.61 487.00 52597.65 88888.00 2024-01-24 15:10:53.406 024 15841.57 487.09 52597.70 88888.00 2024-01-24 15:10:53.906 024 15841.49 487.14 52597.74 88888.00 2024-01-24 15:10:54.406 024 15841.41 487.19 52597.70 88888.00 2024-01-24 15:10:54.906 024 15841.38 487.37 52597.68 88888.00 2024-01-24 15:10:55.406 024 15841.34 487.48 52597.71 88888.00 2024-01-24 15:10:55.906 024 15841.34 487.57 52597.71 88888.00 2024-01-24 15:10:56.406 024 15841.29 487.62 52597.75 88888.00 2024-01-24 15:10:56.906 024 15841.24 487.74 52597.75 88888.00 2024-01-24 15:10:57.406 024 15841.22 487.82 52597.76 88888.00 2024-01-24 15:10:57.906 024 15841.13 487.91 52597.74 88888.00 2024-01-24 15:10:58.406 024 15841.09 488.02 52597.79 88888.00 2024-01-24 15:10:58.906 024 15841.07 488.05 52597.83 88888.00 2024-01-24 15:10:59.406 024 15841.07 488.15 52597.86 88888.00 2024-01-24 15:10:59.906 024 15841.01 488.27 52597.85 88888.00 2024-01-24 15:11:00.406 024 15841.00 488.30 52597.85 88888.00 2024-01-24 15:11:00.906 024 15841.00 488.34 52597.81 88888.00 2024-01-24 15:11:01.406 024 15841.02 488.42 52597.81 88888.00 2024-01-24 15:11:01.906 024 15841.04 488.42 52597.80 88888.00 2024-01-24 15:11:02.906 024 15841.04 488.48 52597.86 88888.00 2024-01-24 15:11:03.406 024 15841.04 488.50 52597.81 88888.00 2024-01-24 15:11:03.906 024 15841.09 488.59 52597.79 88888.00 2024-01-24 15:11:04.406 024 15841.06 488.57 52597.78 88888.00 2024-01-24 15:11:04.906 024 15841.06 488.56 52597.75 88888.00 2024-01-24 15:11:05.406 024 15841.10 488.57 52597.70 88888.00 2024-01-24 15:11:05.906 024 15841.16 488.57 52597.67 88888.00 2024-01-24 15:11:06.406 024 15841.15 488.53 52597.66 88888.00 2024-01-24 15:11:06.906 024 15841.18 488.53 52597.64 88888.00 2024-01-24 15:11:07.406 024 15841.18 488.53 52597.62 88888.00 2024-01-24 15:11:07.906 024 15841.21 488.49 52597.60 88888.00 2024-01-24 15:11:08.406 024 15841.21 488.44 52597.58 88888.00 2024-01-24 15:11:08.906 024 15841.21 488.44 52597.54 88888.00 2024-01-24 15:11:09.406 024 15841.21 488.43 52597.49 88888.00 2024-01-24 15:11:09.906 024 15841.27 488.41 52597.51 88888.00 2024-01-24 15:11:10.906 024 15841.32 488.30 52597.49 88888.00 2024-01-24 15:11:11.406 024 15841.39 488.28 52597.45 88888.00 2024-01-24 15:11:11.906 024 15841.43 488.27 52597.42 88888.00 2024-01-24 15:11:12.406 024 15841.43 488.24 52597.36 88888.00 2024-01-24 15:11:12.906 024 15841.51 488.17 52597.28 88888.00 2024-01-24 15:11:13.406 024 15841.58 488.11 52597.29 88888.00 2024-01-24 15:11:13.906 024 15841.64 488.05 52597.30 88888.00 2024-01-24 15:11:14.406 024 15841.76 488.04 52597.35 88888.00 2024-01-24 15:11:14.906 024 15841.83 488.02 52597.33 88888.00 2024-01-24 15:11:15.406 024 15841.88 488.02 52597.35 88888.00 2024-01-24 15:11:15.906 024 15841.94 488.02 52597.30 88888.00 2024-01-24 15:11:16.406 024 15841.97 488.00 52597.30 88888.00 2024-01-24 15:11:16.906 024 15842.13 487.98 52597.33 88888.00 2024-01-24 15:11:17.406 024 15842.21 487.95 52597.33 88888.00 2024-01-24 15:11:17.906 024 15842.32 487.96 52597.32 88888.00 2024-01-24 15:11:18.406 024 15842.43 487.98 52597.35 88888.00 2024-01-24 15:11:18.906 024 15842.54 488.00 52597.32 88888.00 2024-01-24 15:11:19.406 024 15842.57 487.99 52597.30 88888.00 2024-01-24 15:11:19.906 024 15842.64 487.97 52597.25 88888.00 2024-01-24 15:11:20.906 024 15842.87 487.98 52597.34 88888.00 2024-01-24 15:11:21.406 024 15842.96 487.98 52597.33 88888.00 2024-01-24 15:11:21.906 024 15843.02 487.98 52597.34 88888.00 2024-01-24 15:11:22.406 024 15843.06 488.01 52597.38 88888.00 2024-01-24 15:11:22.906 024 15843.09 488.04 52597.45 88888.00 2024-01-24 15:11:23.406 024 15843.11 488.08 52597.46 88888.00 2024-01-24 15:11:23.906 024 15843.18 488.11 52597.47 88888.00 2024-01-24 15:11:24.406 024 15843.20 488.14 52597.54 88888.00 2024-01-24 15:11:24.906 024 15843.21 488.15 52597.55 88888.00 2024-01-24 15:11:25.406 024 15843.26 488.16 52597.57 88888.00 2024-01-24 15:11:25.906 024 15843.21 488.17 52597.63 88888.00 2024-01-24 15:11:26.406 024 15843.21 488.21 52597.62 88888.00 2024-01-24 15:11:26.906 024 15843.20 488.24 52597.59 88888.00 2024-01-24 15:11:27.406 024 15843.19 488.25 52597.62 88888.00 2024-01-24 15:11:27.906 024 15843.11 488.26 52597.65 88888.00 2024-01-24 15:11:28.406 024 15843.02 488.28 52597.68 88888.00 2024-01-24 15:11:28.906 024 15842.99 488.30 52597.70 88888.00 2024-01-24 15:11:29.406 024 15842.93 488.28 52597.77 88888.00 2024-01-24 15:11:29.906 024 15842.92 488.32 52597.79 88888.00 2024-01-24 15:11:30.406 024 15842.88 488.32 52597.80 88888.00 2024-01-24 15:11:30.906 024 15842.84 488.27 52597.81 88888.00 2024-01-24 15:11:31.406 024 15842.77 488.27 52597.91 88888.00 2024-01-24 15:11:31.906 024 15842.72 488.30 52597.91 88888.00 2024-01-24 15:11:32.406 024 15842.73 488.25 52597.91 88888.00 2024-01-24 15:11:32.906 024 15842.74 488.22 52597.91 88888.00 2024-01-24 15:11:33.406 024 15842.70 488.17 52597.87 88888.00 2024-01-24 15:11:33.906 024 15842.68 488.10 52597.83 88888.00 2024-01-24 15:11:34.406 024 15842.67 488.09 52597.84 88888.00 2024-01-24 15:11:34.906 024 15842.65 488.05 52597.87 88888.00 2024-01-24 15:11:35.406 024 15842.64 488.01 52597.84 88888.00 2024-01-24 15:11:35.906 024 15842.65 487.97 52597.85 88888.00 2024-01-24 15:11:36.406 024 15842.65 487.93 52597.84 88888.00 2024-01-24 15:11:36.906 024 15842.66 487.87 52597.83 88888.00 2024-01-24 15:11:37.406 024 15842.64 487.84 52597.76 88888.00 2024-01-24 15:11:37.906 024 15842.60 487.76 52597.78 88888.00 2024-01-24 15:11:38.406 024 15842.66 487.67 52597.81 88888.00 2024-01-24 15:11:38.906 024 15842.72 487.57 52597.75 88888.00 2024-01-24 15:11:39.406 024 15842.75 487.49 52597.73 88888.00 2024-01-24 15:11:39.906 024 15842.74 487.44 52597.74 88888.00 2024-01-24 15:11:40.406 024 15842.72 487.40 52597.73 88888.00 2024-01-24 15:11:40.906 024 15842.74 487.38 52597.67 88888.00 2024-01-24 15:11:41.406 024 15842.77 487.33 52597.64 88888.00 2024-01-24 15:11:41.906 024 15842.77 487.29 52597.68 88888.00 2024-01-24 15:11:42.406 024 15842.78 487.21 52597.68 88888.00 2024-01-24 15:11:42.906 024 15842.73 487.18 52597.67 88888.00 2024-01-24 15:11:43.406 024 15842.75 487.13 52597.64 88888.00 2024-01-24 15:11:44.407 024 15842.74 487.03 52597.61 88888.00 2024-01-24 15:11:44.907 024 15842.73 487.03 52597.60 88888.00 2024-01-24 15:11:45.407 024 15842.67 487.00 52597.62 88888.00 2024-01-24 15:11:45.907 024 15842.66 486.97 52597.63 88888.00 2024-01-24 15:11:46.407 024 15842.68 486.97 52597.57 88888.00 2024-01-24 15:11:46.907 024 15842.69 486.98 52597.51 88888.00 2024-01-24 15:11:47.407 024 15842.70 486.95 52597.49 88888.00 2024-01-24 15:11:47.907 024 15842.69 486.90 52597.45 88888.00 2024-01-24 15:11:48.407 024 15842.61 486.86 52597.45 88888.00 2024-01-24 15:11:48.907 024 15842.59 486.84 52597.43 88888.00 2024-01-24 15:11:49.407 024 15842.60 486.81 52597.44 88888.00 2024-01-24 15:11:49.907 024 15842.64 486.83 52597.48 88888.00 2024-01-24 15:11:50.407 024 15842.52 486.81 52597.48 88888.00 2024-01-24 15:11:50.907 024 15842.52 486.78 52597.47 88888.00 2024-01-24 15:11:51.407 024 15842.48 486.74 52597.42 88888.00 2024-01-24 15:11:51.907 024 15842.45 486.78 52597.41 88888.00 2024-01-24 15:11:52.407 024 15842.45 486.79 52597.44 88888.00 2024-01-24 15:11:52.907 024 15842.41 486.77 52597.48 88888.00 2024-01-24 15:11:53.407 024 15842.36 486.81 52597.48 88888.00 2024-01-24 15:11:53.907 024 15842.38 486.85 52597.46 88888.00 2024-01-24 15:11:54.407 024 15842.32 486.89 52597.51 88888.00 2024-01-24 15:11:54.907 024 15842.24 486.95 52597.51 88888.00 2024-01-24 15:11:55.407 024 15842.21 487.00 52597.43 88888.00 2024-01-24 15:11:55.907 024 15842.22 487.04 52597.40 88888.00 2024-01-24 15:11:56.407 024 15842.19 487.13 52597.41 88888.00 2024-01-24 15:11:56.907 024 15842.14 487.23 52597.48 88888.00 2024-01-24 15:11:57.407 024 15842.11 487.33 52597.54 88888.00 2024-01-24 15:11:57.907 024 15842.12 487.40 52597.54 88888.00 2024-01-24 15:11:58.407 024 15842.12 487.45 52597.50 88888.00 2024-01-24 15:11:58.907 024 15842.10 487.55 52597.48 88888.00 2024-01-24 15:11:59.407 024 15842.07 487.66 52597.53 88888.00 2024-01-24 15:11:59.907 024 15842.09 487.73 52597.58 88888.00 2024-01-24 15:12:00.407 024 15842.10 487.82 52597.61 88888.00 2024-01-24 15:12:00.907 024 15842.02 487.88 52597.59 88888.00 2024-01-24 15:12:01.407 024 15842.00 487.99 52597.58 88888.00 2024-01-24 15:12:01.907 024 15841.98 488.10 52597.61 88888.00 2024-01-24 15:12:02.407 024 15842.00 488.17 52597.58 88888.00 2024-01-24 15:12:02.907 024 15842.07 488.23 52597.51 88888.00 2024-01-24 15:12:03.407 024 15842.06 488.27 52597.56 88888.00 2024-01-24 15:12:03.907 024 15842.02 488.27 52597.56 88888.00 2024-01-24 15:12:04.407 024 15842.06 488.33 52597.59 88888.00 2024-01-24 15:12:04.907 024 15842.10 488.36 52597.62 88888.00 2024-01-24 15:12:05.407 024 15842.11 488.36 52597.56 88888.00 2024-01-24 15:12:05.907 024 15842.13 488.35 52597.47 88888.00 2024-01-24 15:12:06.407 024 15842.18 488.32 52597.47 88888.00 2024-01-24 15:12:06.907 024 15842.20 488.31 52597.48 88888.00 2024-01-24 15:12:07.407 024 15842.25 488.31 52597.50 88888.00 2024-01-24 15:12:07.907 024 15842.30 488.23 52597.51 88888.00 2024-01-24 15:12:08.407 024 15842.33 488.15 52597.53 88888.00 2024-01-24 15:12:08.907 024 15842.33 488.09 52597.51 88888.00 2024-01-24 15:12:09.407 024 15842.32 488.02 52597.47 88888.00 2024-01-24 15:12:09.907 024 15842.34 487.90 52597.43 88888.00 2024-01-24 15:12:10.407 024 15842.36 487.82 52597.41 88888.00 2024-01-24 15:12:10.907 024 15842.39 487.81 52597.38 88888.00 2024-01-24 15:12:11.407 024 15842.43 487.74 52597.33 88888.00 2024-01-24 15:12:11.907 024 15842.42 487.63 52597.28 88888.00 2024-01-24 15:12:12.407 024 15842.42 487.54 52597.34 88888.00 2024-01-24 15:12:12.907 024 15842.43 487.40 52597.37 88888.00 2024-01-24 15:12:13.407 024 15842.39 487.29 52597.33 88888.00 2024-01-24 15:12:13.907 024 15842.42 487.20 52597.32 88888.00 2024-01-24 15:12:14.407 024 15842.48 487.16 52597.36 88888.00 2024-01-24 15:12:14.907 024 15842.45 487.05 52597.36 88888.00 2024-01-24 15:12:15.407 024 15842.43 486.94 52597.35 88888.00 2024-01-24 15:12:15.907 024 15842.40 486.84 52597.38 88888.00 2024-01-24 15:12:16.407 024 15842.42 486.77 52597.40 88888.00 2024-01-24 15:12:16.907 024 15842.37 486.72 52597.33 88888.00 2024-01-24 15:12:17.407 024 15842.33 486.72 52597.33 88888.00 2024-01-24 15:12:17.907 024 15842.32 486.67 52597.34 88888.00 2024-01-24 15:12:18.407 024 15842.33 486.66 52597.38 88888.00 2024-01-24 15:12:18.907 024 15842.31 486.68 52597.41 88888.00 2024-01-24 15:12:19.407 024 15842.27 486.71 52597.47 88888.00 2024-01-24 15:12:19.907 024 15842.25 486.76 52597.50 88888.00 2024-01-24 15:12:20.407 024 15842.23 486.84 52597.57 88888.00 2024-01-24 15:12:20.907 024 15842.14 486.83 52597.57 88888.00 2024-01-24 15:12:21.407 024 15842.13 486.87 52597.61 88888.00 2024-01-24 15:12:21.907 024 15842.13 486.96 52597.70 88888.00 2024-01-24 15:12:22.407 024 15842.07 486.98 52597.75 88888.00 2024-01-24 15:12:22.907 024 15842.06 487.07 52597.79 88888.00 2024-01-24 15:12:23.407 024 15842.09 487.18 52597.85 88888.00 2024-01-24 15:12:23.907 024 15842.11 487.30 52597.89 88888.00 2024-01-24 15:12:24.407 024 15842.11 487.36 52597.89 88888.00 2024-01-24 15:12:24.907 024 15842.13 487.40 52597.91 88888.00 2024-01-24 15:12:25.407 024 15842.13 487.53 52597.91 88888.00 2024-01-24 15:12:25.907 024 15842.14 487.62 52597.98 88888.00 2024-01-24 15:12:26.407 024 15842.15 487.71 52598.00 88888.00 2024-01-24 15:12:26.907 024 15842.16 487.80 52598.01 88888.00 2024-01-24 15:12:27.407 024 15842.16 487.90 52598.13 88888.00 2024-01-24 15:12:27.907 024 15842.14 488.01 52598.21 88888.00 2024-01-24 15:12:28.407 024 15842.21 488.10 52598.25 88888.00 2024-01-24 15:12:28.907 024 15842.23 488.21 52598.26 88888.00 2024-01-24 15:12:29.407 024 15842.23 488.26 52598.25 88888.00 2024-01-24 15:12:29.907 024 15842.29 488.33 52598.23 88888.00 2024-01-24 15:12:30.407 024 15842.36 488.41 52598.26 88888.00 2024-01-24 15:12:30.907 024 15842.39 488.51 52598.26 88888.00 2024-01-24 15:12:31.407 024 15842.42 488.61 52598.23 88888.00 2024-01-24 15:12:31.907 024 15842.47 488.71 52598.24 88888.00 2024-01-24 15:12:32.407 024 15842.50 488.74 52598.24 88888.00 2024-01-24 15:12:32.907 024 15842.49 488.77 52598.25 88888.00 2024-01-24 15:12:33.407 024 15842.52 488.86 52598.27 88888.00 2024-01-24 15:12:33.907 024 15842.47 488.92 52598.35 88888.00 2024-01-24 15:12:34.407 024 15842.51 488.96 52598.30 88888.00 2024-01-24 15:12:34.907 024 15842.57 488.97 52598.29 88888.00 2024-01-24 15:12:35.407 024 15842.58 489.06 52598.29 88888.00 2024-01-24 15:12:35.907 024 15842.63 489.08 52598.33 88888.00 2024-01-24 15:12:36.407 024 15842.67 489.10 52598.37 88888.00 2024-01-24 15:12:36.907 024 15842.60 489.13 52598.35 88888.00 2024-01-24 15:12:37.407 024 15842.58 489.14 52598.34 88888.00 2024-01-24 15:12:37.907 024 15842.57 489.19 52598.36 88888.00 2024-01-24 15:12:38.407 024 15842.54 489.20 52598.35 88888.00 2024-01-24 15:12:38.907 024 15842.50 489.18 52598.23 88888.00 2024-01-24 15:12:39.407 024 15842.47 489.21 52598.20 88888.00 2024-01-24 15:12:39.907 024 15842.41 489.27 52598.24 88888.00 2024-01-24 15:12:40.407 024 15842.36 489.28 52598.20 88888.00 2024-01-24 15:12:40.907 024 15842.33 489.25 52598.17 88888.00 2024-01-24 15:12:41.407 024 15842.24 489.17 52598.17 88888.00 2024-01-24 15:12:41.907 024 15842.18 489.14 52598.20 88888.00 2024-01-24 15:12:42.407 024 15842.14 489.09 52598.21 88888.00 2024-01-24 15:12:42.907 024 15842.13 489.08 52598.22 88888.00 2024-01-24 15:12:43.407 024 15842.13 489.05 52598.23 88888.00 2024-01-24 15:12:43.907 024 15842.03 488.99 52598.24 88888.00 2024-01-24 15:12:44.407 024 15841.95 488.92 52598.24 88888.00 2024-01-24 15:12:44.907 024 15841.93 488.86 52598.19 88888.00 2024-01-24 15:12:45.407 024 15841.88 488.77 52598.11 88888.00 2024-01-24 15:12:45.907 024 15841.83 488.69 52598.07 88888.00 2024-01-24 15:12:46.407 024 15841.82 488.64 52598.03 88888.00 2024-01-24 15:12:46.907 024 15841.77 488.58 52598.04 88888.00 2024-01-24 15:12:47.407 024 15841.75 488.41 52598.06 88888.00 2024-01-24 15:12:47.907 024 15841.75 488.30 52598.06 88888.00 2024-01-24 15:12:48.407 024 15841.78 488.22 52598.08 88888.00 2024-01-24 15:12:48.907 024 15841.77 488.07 52598.08 88888.00 2024-01-24 15:12:49.407 024 15841.78 487.99 52598.03 88888.00 2024-01-24 15:12:49.907 024 15841.78 487.95 52598.01 88888.00 2024-01-24 15:12:50.407 024 15841.79 487.82 52597.97 88888.00 2024-01-24 15:12:50.907 024 15841.78 487.67 52597.91 88888.00 2024-01-24 15:12:51.407 024 15841.75 487.54 52597.88 88888.00 2024-01-24 15:12:51.907 024 15841.71 487.44 52597.85 88888.00 2024-01-24 15:12:52.407 024 15841.69 487.37 52597.83 88888.00 2024-01-24 15:12:52.907 024 15841.69 487.29 52597.78 88888.00 2024-01-24 15:12:53.407 024 15841.65 487.22 52597.71 88888.00 2024-01-24 15:12:53.907 024 15841.66 487.18 52597.69 88888.00 2024-01-24 15:12:54.407 024 15841.64 487.12 52597.67 88888.00 2024-01-24 15:12:54.907 024 15841.60 487.13 52597.67 88888.00 2024-01-24 15:12:55.407 024 15841.53 487.12 52597.70 88888.00 2024-01-24 15:12:55.907 024 15841.50 487.15 52597.70 88888.00 2024-01-24 15:12:56.407 024 15841.51 487.13 52597.69 88888.00 2024-01-24 15:12:56.907 024 15841.45 487.06 52597.66 88888.00 2024-01-24 15:12:57.407 024 15841.40 487.00 52597.66 88888.00 2024-01-24 15:12:57.907 024 15841.36 487.04 52597.68 88888.00 2024-01-24 15:12:58.407 024 15841.32 487.04 52597.67 88888.00 2024-01-24 15:12:58.907 024 15841.24 487.10 52597.66 88888.00 2024-01-24 15:12:59.407 024 15841.22 487.16 52597.74 88888.00 2024-01-24 15:12:59.907 024 15841.20 487.20 52597.68 88888.00 2024-01-24 15:13:00.407 024 15841.15 487.20 52597.59 88888.00 2024-01-24 15:13:00.907 024 15841.11 487.21 52597.58 88888.00 2024-01-24 15:13:01.407 024 15841.09 487.23 52597.60 88888.00 2024-01-24 15:13:01.907 024 15841.11 487.23 52597.58 88888.00 2024-01-24 15:13:02.407 024 15841.10 487.22 52597.61 88888.00 2024-01-24 15:13:02.907 024 15841.02 487.27 52597.59 88888.00 2024-01-24 15:13:03.407 024 15841.01 487.30 52597.57 88888.00 2024-01-24 15:13:03.907 024 15840.97 487.28 52597.60 88888.00 2024-01-24 15:13:04.407 024 15841.00 487.35 52597.61 88888.00 2024-01-24 15:13:04.907 024 15840.98 487.38 52597.61 88888.00 2024-01-24 15:13:05.407 024 15841.01 487.37 52597.58 88888.00 2024-01-24 15:13:05.907 024 15841.05 487.37 52597.60 88888.00 2024-01-24 15:13:06.407 024 15841.04 487.33 52597.59 88888.00 2024-01-24 15:13:06.907 024 15841.06 487.28 52597.58 88888.00 2024-01-24 15:13:07.407 024 15841.10 487.28 52597.55 88888.00 2024-01-24 15:13:07.907 024 15841.11 487.28 52597.50 88888.00 2024-01-24 15:13:08.407 024 15841.12 487.28 52597.49 88888.00 2024-01-24 15:13:08.907 024 15841.13 487.24 52597.50 88888.00 2024-01-24 15:13:09.407 024 15841.24 487.20 52597.51 88888.00 2024-01-24 15:13:09.907 024 15841.28 487.18 52597.53 88888.00 2024-01-24 15:13:10.407 024 15841.32 487.13 52597.51 88888.00 2024-01-24 15:13:10.907 024 15841.41 487.14 52597.55 88888.00 2024-01-24 15:13:11.407 024 15841.50 487.20 52597.54 88888.00 2024-01-24 15:13:11.907 024 15841.61 487.19 52597.55 88888.00 2024-01-24 15:13:12.407 024 15841.71 487.14 52597.53 88888.00 2024-01-24 15:13:12.907 024 15841.76 487.10 52597.55 88888.00 2024-01-24 15:13:13.407 024 15841.83 487.06 52597.54 88888.00 2024-01-24 15:13:13.907 024 15841.96 487.00 52597.57 88888.00 2024-01-24 15:13:14.407 024 15842.05 486.95 52597.51 88888.00 2024-01-24 15:13:14.907 024 15842.11 486.92 52597.51 88888.00 2024-01-24 15:13:15.407 024 15842.21 486.88 52597.51 88888.00 2024-01-24 15:13:15.907 024 15842.19 486.87 52597.54 88888.00 2024-01-24 15:13:16.407 024 15842.29 486.78 52597.56 88888.00 2024-01-24 15:13:16.907 024 15842.38 486.74 52597.58 88888.00 2024-01-24 15:13:17.407 024 15842.41 486.69 52597.57 88888.00 2024-01-24 15:13:17.907 024 15842.43 486.67 52597.61 88888.00 2024-01-24 15:13:18.407 024 15842.48 486.57 52597.64 88888.00 2024-01-24 15:13:18.907 024 15842.48 486.53 52597.65 88888.00 2024-01-24 15:13:19.407 024 15842.48 486.52 52597.73 88888.00 2024-01-24 15:13:19.907 024 15842.54 486.49 52597.78 88888.00 2024-01-24 15:13:20.407 024 15842.57 486.43 52597.79 88888.00 2024-01-24 15:13:20.907 024 15842.58 486.43 52597.78 88888.00 2024-01-24 15:13:21.407 024 15842.57 486.42 52597.76 88888.00 2024-01-24 15:13:21.907 024 15842.56 486.40 52597.75 88888.00 2024-01-24 15:13:22.407 024 15842.56 486.38 52597.78 88888.00 2024-01-24 15:13:22.907 024 15842.48 486.37 52597.85 88888.00 2024-01-24 15:13:23.407 024 15842.48 486.33 52597.90 88888.00 2024-01-24 15:13:23.907 024 15842.49 486.29 52597.89 88888.00 2024-01-24 15:13:24.407 024 15842.50 486.25 52597.89 88888.00 2024-01-24 15:13:24.907 024 15842.49 486.26 52598.01 88888.00 2024-01-24 15:13:25.407 024 15842.51 486.27 52598.04 88888.00 2024-01-24 15:13:25.907 024 15842.54 486.28 52598.03 88888.00 2024-01-24 15:13:26.407 024 15842.52 486.32 52598.02 88888.00 2024-01-24 15:13:26.907 024 15842.50 486.33 52598.09 88888.00 2024-01-24 15:13:27.407 024 15842.50 486.33 52598.15 88888.00 2024-01-24 15:13:27.907 024 15842.55 486.35 52598.13 88888.00 2024-01-24 15:13:28.407 024 15842.56 486.40 52598.08 88888.00 2024-01-24 15:13:28.907 024 15842.55 486.40 52598.07 88888.00 2024-01-24 15:13:29.407 024 15842.50 486.41 52598.14 88888.00 2024-01-24 15:13:29.907 024 15842.51 486.41 52598.15 88888.00 2024-01-24 15:13:30.407 024 15842.56 486.42 52598.07 88888.00 2024-01-24 15:13:30.907 024 15842.60 486.45 52598.06 88888.00 2024-01-24 15:13:31.407 024 15842.61 486.50 52598.07 88888.00 2024-01-24 15:13:31.907 024 15842.57 486.54 52598.07 88888.00 2024-01-24 15:13:32.407 024 15842.57 486.54 52598.04 88888.00 2024-01-24 15:13:32.907 024 15842.49 486.55 52598.05 88888.00 2024-01-24 15:13:33.407 024 15842.48 486.52 52598.08 88888.00 2024-01-24 15:13:33.907 024 15842.51 486.57 52598.17 88888.00 2024-01-24 15:13:34.407 024 15842.52 486.59 52598.22 88888.00 2024-01-24 15:13:34.907 024 15842.48 486.61 52598.17 88888.00 2024-01-24 15:13:35.907 024 15842.46 486.67 52598.15 88888.00 2024-01-24 15:13:36.407 024 15842.48 486.67 52598.09 88888.00 2024-01-24 15:13:36.907 024 15842.50 486.69 52598.07 88888.00 2024-01-24 15:13:37.407 024 15842.48 486.71 52598.02 88888.00 2024-01-24 15:13:37.907 024 15842.45 486.75 52598.08 88888.00 2024-01-24 15:13:38.407 024 15842.45 486.78 52598.04 88888.00 2024-01-24 15:13:38.907 024 15842.50 486.77 52598.04 88888.00 2024-01-24 15:13:39.407 024 15842.55 486.76 52598.07 88888.00 2024-01-24 15:13:39.907 024 15842.54 486.76 52598.05 88888.00 2024-01-24 15:13:40.407 024 15842.55 486.77 52598.02 88888.00 2024-01-24 15:13:40.907 024 15842.52 486.76 52598.05 88888.00 2024-01-24 15:13:41.407 024 15842.60 486.75 52598.01 88888.00 2024-01-24 15:13:41.907 024 15842.63 486.76 52597.97 88888.00 2024-01-24 15:13:42.407 024 15842.65 486.76 52597.94 88888.00 2024-01-24 15:13:42.907 024 15842.61 486.77 52597.93 88888.00 2024-01-24 15:13:43.407 024 15842.59 486.72 52597.86 88888.00 2024-01-24 15:13:43.907 024 15842.60 486.69 52597.80 88888.00 2024-01-24 15:13:44.407 024 15842.59 486.69 52597.83 88888.00 2024-01-24 15:13:44.907 024 15842.58 486.67 52597.83 88888.00 2024-01-24 15:13:45.907 024 15842.50 486.62 52597.80 88888.00 2024-01-24 15:13:46.407 024 15842.47 486.61 52597.77 88888.00 2024-01-24 15:13:46.907 024 15842.42 486.58 52597.79 88888.00 2024-01-24 15:13:47.407 024 15842.39 486.53 52597.79 88888.00 2024-01-24 15:13:47.907 024 15842.38 486.51 52597.80 88888.00 2024-01-24 15:13:48.407 024 15842.33 486.46 52597.80 88888.00 2024-01-24 15:13:48.907 024 15842.31 486.44 52597.80 88888.00 2024-01-24 15:13:49.407 024 15842.32 486.40 52597.71 88888.00 2024-01-24 15:13:49.907 024 15842.24 486.35 52597.66 88888.00 2024-01-24 15:13:50.407 024 15842.19 486.24 52597.65 88888.00 2024-01-24 15:13:50.907 024 15842.19 486.20 52597.70 88888.00 2024-01-24 15:13:51.407 024 15842.18 486.17 52597.74 88888.00 2024-01-24 15:13:51.907 024 15842.10 486.07 52597.70 88888.00 2024-01-24 15:13:52.407 024 15842.05 486.03 52597.70 88888.00 2024-01-24 15:13:52.907 024 15842.04 486.01 52597.71 88888.00 2024-01-24 15:13:53.407 024 15842.03 485.95 52597.71 88888.00 2024-01-24 15:13:53.907 024 15842.00 485.93 52597.70 88888.00 2024-01-24 15:13:54.407 024 15841.95 485.85 52597.62 88888.00 2024-01-24 15:13:54.907 024 15841.94 485.81 52597.56 88888.00 2024-01-24 15:13:55.907 024 15841.94 485.72 52597.60 88888.00 2024-01-24 15:13:56.407 024 15841.94 485.79 52597.62 88888.00 2024-01-24 15:13:56.907 024 15841.91 485.79 52597.64 88888.00 2024-01-24 15:13:57.407 024 15841.91 485.77 52597.58 88888.00 2024-01-24 15:13:57.907 024 15841.87 485.76 52597.55 88888.00 2024-01-24 15:13:58.407 024 15841.83 485.77 52597.51 88888.00 2024-01-24 15:13:58.907 024 15841.82 485.79 52597.49 88888.00 2024-01-24 15:13:59.407 024 15841.82 485.75 52597.50 88888.00 2024-01-24 15:13:59.907 024 15841.78 485.82 52597.46 88888.00 2024-01-24 15:14:00.407 024 15841.79 485.85 52597.47 88888.00 2024-01-24 15:14:00.907 024 15841.79 485.84 52597.53 88888.00 2024-01-24 15:14:01.407 024 15841.78 485.86 52597.55 88888.00 2024-01-24 15:14:01.907 024 15841.76 485.89 52597.57 88888.00 2024-01-24 15:14:02.407 024 15841.77 485.97 52597.64 88888.00 2024-01-24 15:14:02.907 024 15841.76 486.01 52597.63 88888.00 2024-01-24 15:14:03.407 024 15841.70 486.06 52597.65 88888.00 2024-01-24 15:14:03.907 024 15841.75 486.11 52597.65 88888.00 2024-01-24 15:14:04.407 024 15841.78 486.14 52597.62 88888.00 2024-01-24 15:14:04.907 024 15841.70 486.16 52597.62 88888.00 2024-01-24 15:14:05.907 024 15841.64 486.25 52597.62 88888.00 2024-01-24 15:14:06.407 024 15841.62 486.33 52597.69 88888.00 2024-01-24 15:14:06.907 024 15841.61 486.36 52597.71 88888.00 2024-01-24 15:14:07.407 024 15841.65 486.37 52597.71 88888.00 2024-01-24 15:14:07.907 024 15841.71 486.40 52597.77 88888.00 2024-01-24 15:14:08.407 024 15841.65 486.42 52597.79 88888.00 2024-01-24 15:14:08.907 024 15841.60 486.40 52597.81 88888.00 2024-01-24 15:14:09.407 024 15841.66 486.41 52597.83 88888.00 2024-01-24 15:14:09.907 024 15841.67 486.40 52597.84 88888.00 2024-01-24 15:14:10.407 024 15841.67 486.36 52597.85 88888.00 2024-01-24 15:14:10.907 024 15841.62 486.36 52597.83 88888.00 2024-01-24 15:14:11.407 024 15841.66 486.32 52597.85 88888.00 2024-01-24 15:14:11.907 024 15841.66 486.27 52597.90 88888.00 2024-01-24 15:14:12.407 024 15841.70 486.26 52597.89 88888.00 2024-01-24 15:14:12.907 024 15841.70 486.23 52597.91 88888.00 2024-01-24 15:14:13.407 024 15841.74 486.19 52597.98 88888.00 2024-01-24 15:14:13.907 024 15841.79 486.15 52598.00 88888.00 2024-01-24 15:14:14.407 024 15841.84 486.11 52598.00 88888.00 2024-01-24 15:14:14.907 024 15841.88 486.06 52597.97 88888.00 2024-01-24 15:14:15.407 024 15841.92 486.03 52597.97 88888.00 2024-01-24 15:14:15.907 024 15841.95 486.03 52597.98 88888.00 2024-01-24 15:14:16.407 024 15841.94 486.02 52597.97 88888.00 2024-01-24 15:14:16.907 024 15842.03 485.97 52598.03 88888.00 2024-01-24 15:14:17.407 024 15842.06 485.97 52598.08 88888.00 2024-01-24 15:14:17.907 024 15842.06 485.97 52598.07 88888.00 2024-01-24 15:14:18.407 024 15842.11 485.94 52598.08 88888.00 2024-01-24 15:14:18.907 024 15842.14 485.91 52598.08 88888.00 2024-01-24 15:14:19.407 024 15842.15 485.85 52598.04 88888.00 2024-01-24 15:14:19.907 024 15842.19 485.85 52598.04 88888.00 2024-01-24 15:14:20.407 024 15842.21 485.89 52598.05 88888.00 2024-01-24 15:14:20.907 024 15842.21 485.91 52598.02 88888.00 2024-01-24 15:14:21.407 024 15842.18 485.94 52598.07 88888.00 2024-01-24 15:14:21.907 024 15842.15 485.97 52598.13 88888.00 2024-01-24 15:14:22.407 024 15842.11 485.99 52598.11 88888.00 2024-01-24 15:14:22.907 024 15842.04 486.02 52598.16 88888.00 2024-01-24 15:14:23.907 024 15842.01 486.12 52598.23 88888.00 2024-01-24 15:14:24.407 024 15841.96 486.18 52598.28 88888.00 2024-01-24 15:14:24.907 024 15841.96 486.22 52598.29 88888.00 2024-01-24 15:14:25.407 024 15841.94 486.31 52598.33 88888.00 2024-01-24 15:14:25.907 024 15841.91 486.36 52598.35 88888.00 2024-01-24 15:14:26.407 024 15841.85 486.40 52598.31 88888.00 2024-01-24 15:14:26.907 024 15841.87 486.49 52598.27 88888.00 2024-01-24 15:14:27.407 024 15841.91 486.55 52598.29 88888.00 2024-01-24 15:14:27.907 024 15841.88 486.60 52598.34 88888.00 2024-01-24 15:14:28.407 024 15841.88 486.61 52598.34 88888.00 2024-01-24 15:14:28.907 024 15841.92 486.66 52598.36 88888.00 2024-01-24 15:14:29.407 024 15841.95 486.75 52598.37 88888.00 2024-01-24 15:14:29.907 024 15842.02 486.81 52598.41 88888.00 2024-01-24 15:14:30.407 024 15842.05 486.89 52598.42 88888.00 2024-01-24 15:14:30.907 024 15842.11 486.93 52598.40 88888.00 2024-01-24 15:14:31.407 024 15842.20 486.90 52598.39 88888.00 2024-01-24 15:14:31.907 024 15842.28 487.00 52598.38 88888.00 2024-01-24 15:14:32.407 024 15842.32 487.06 52598.37 88888.00 2024-01-24 15:14:32.907 024 15842.38 487.16 52598.35 88888.00 2024-01-24 15:14:33.907 024 15842.47 487.30 52598.17 88888.00 2024-01-24 15:14:34.407 024 15842.55 487.31 52598.17 88888.00 2024-01-24 15:14:34.907 024 15842.64 487.32 52598.18 88888.00 2024-01-24 15:14:35.407 024 15842.67 487.32 52598.15 88888.00 2024-01-24 15:14:35.907 024 15842.67 487.32 52598.11 88888.00 2024-01-24 15:14:36.407 024 15842.74 487.32 52598.08 88888.00 2024-01-24 15:14:36.907 024 15842.81 487.37 52598.09 88888.00 2024-01-24 15:14:37.407 024 15842.79 487.39 52598.07 88888.00 2024-01-24 15:14:37.907 024 15842.79 487.44 52598.02 88888.00 2024-01-24 15:14:38.407 024 15842.85 487.48 52598.02 88888.00 2024-01-24 15:14:38.907 024 15842.88 487.52 52598.00 88888.00 2024-01-24 15:14:39.407 024 15842.85 487.50 52597.97 88888.00 2024-01-24 15:14:39.907 024 15842.86 487.48 52597.95 88888.00 2024-01-24 15:14:40.407 024 15842.84 487.45 52597.96 88888.00 2024-01-24 15:14:40.907 024 15842.73 487.44 52597.90 88888.00 2024-01-24 15:14:41.407 024 15842.70 487.45 52597.88 88888.00 2024-01-24 15:14:41.907 024 15842.69 487.39 52597.89 88888.00 2024-01-24 15:14:42.407 024 15842.64 487.38 52597.91 88888.00 2024-01-24 15:14:42.907 024 15842.52 487.33 52597.85 88888.00 2024-01-24 15:14:43.407 024 15842.42 487.30 52597.88 88888.00 2024-01-24 15:14:43.907 024 15842.38 487.28 52597.90 88888.00 2024-01-24 15:14:44.407 024 15842.29 487.28 52597.88 88888.00 2024-01-24 15:14:44.907 024 15842.18 487.26 52597.96 88888.00 2024-01-24 15:14:45.407 024 15842.10 487.16 52598.00 88888.00 2024-01-24 15:14:45.907 024 15842.03 487.18 52598.07 88888.00 2024-01-24 15:14:46.407 024 15841.95 487.16 52598.06 88888.00 2024-01-24 15:14:46.907 024 15841.83 487.13 52598.08 88888.00 2024-01-24 15:14:47.407 024 15841.75 487.09 52598.09 88888.00 2024-01-24 15:14:47.907 024 15841.69 487.02 52598.07 88888.00 2024-01-24 15:14:48.407 024 15841.61 486.89 52598.04 88888.00 2024-01-24 15:14:48.907 024 15841.51 486.80 52598.02 88888.00 2024-01-24 15:14:49.407 024 15841.45 486.76 52598.01 88888.00 2024-01-24 15:14:49.907 024 15841.39 486.75 52598.07 88888.00 2024-01-24 15:14:50.407 024 15841.34 486.62 52598.09 88888.00 2024-01-24 15:14:50.907 024 15841.31 486.58 52598.08 88888.00 2024-01-24 15:14:51.407 024 15841.25 486.57 52598.06 88888.00 2024-01-24 15:14:51.907 024 15841.18 486.52 52598.06 88888.00 2024-01-24 15:14:52.407 024 15841.12 486.46 52598.07 88888.00 2024-01-24 15:14:52.907 024 15841.14 486.38 52598.11 88888.00 2024-01-24 15:14:53.407 024 15841.13 486.31 52598.09 88888.00 2024-01-24 15:14:53.907 024 15841.11 486.23 52598.03 88888.00 2024-01-24 15:14:54.407 024 15841.16 486.19 52598.04 88888.00 2024-01-24 15:14:54.907 024 15841.13 486.16 52598.06 88888.00 2024-01-24 15:14:55.407 024 15841.16 486.12 52598.00 88888.00 2024-01-24 15:14:55.907 024 15841.19 486.08 52598.00 88888.00 2024-01-24 15:14:56.407 024 15841.28 485.99 52597.97 88888.00 2024-01-24 15:14:56.907 024 15841.36 485.90 52597.98 88888.00 2024-01-24 15:14:57.407 024 15841.34 485.89 52598.00 88888.00 2024-01-24 15:14:57.907 024 15841.33 485.88 52598.02 88888.00 2024-01-24 15:14:58.407 024 15841.39 485.82 52598.03 88888.00 2024-01-24 15:14:58.907 024 15841.45 485.77 52597.99 88888.00 2024-01-24 15:14:59.407 024 15841.48 485.77 52597.94 88888.00 2024-01-24 15:14:59.907 024 15841.53 485.81 52597.99 88888.00 2024-01-24 15:15:00.407 024 15841.61 485.81 52597.97 88888.00 2024-01-24 15:15:00.907 024 15841.60 485.82 52597.97 88888.00 2024-01-24 15:15:01.407 024 15841.67 485.91 52597.97 88888.00 2024-01-24 15:15:01.907 024 15841.77 485.94 52597.95 88888.00 2024-01-24 15:15:02.407 024 15841.77 485.94 52598.02 88888.00 2024-01-24 15:15:02.907 024 15841.79 486.00 52597.99 88888.00 2024-01-24 15:15:03.407 024 15841.82 486.03 52597.93 88888.00 2024-01-24 15:15:03.907 024 15841.83 486.03 52598.00 88888.00 2024-01-24 15:15:04.407 024 15841.87 486.09 52598.06 88888.00 2024-01-24 15:15:04.907 024 15841.91 486.15 52598.07 88888.00 2024-01-24 15:15:05.407 024 15841.97 486.22 52598.07 88888.00 2024-01-24 15:15:05.907 024 15841.96 486.28 52598.06 88888.00 2024-01-24 15:15:06.407 024 15842.00 486.29 52598.09 88888.00 2024-01-24 15:15:07.407 024 15842.09 486.37 52598.15 88888.00 2024-01-24 15:15:07.907 024 15842.03 486.41 52598.09 88888.00 2024-01-24 15:15:08.407 024 15842.05 486.49 52598.09 88888.00 2024-01-24 15:15:08.907 024 15842.12 486.54 52598.15 88888.00 2024-01-24 15:15:09.407 024 15842.13 486.59 52598.14 88888.00 2024-01-24 15:15:09.907 024 15842.12 486.63 52598.08 88888.00 2024-01-24 15:15:10.407 024 15842.12 486.67 52598.11 88888.00 2024-01-24 15:15:10.907 024 15842.10 486.78 52598.15 88888.00 2024-01-24 15:15:11.407 024 15842.15 486.83 52598.16 88888.00 2024-01-24 15:15:11.907 024 15842.15 486.87 52598.18 88888.00 2024-01-24 15:15:12.407 024 15842.15 486.92 52598.15 88888.00 2024-01-24 15:15:12.907 024 15842.19 486.94 52598.11 88888.00 2024-01-24 15:15:13.407 024 15842.21 487.00 52598.14 88888.00 2024-01-24 15:15:13.907 024 15842.23 487.03 52598.14 88888.00 2024-01-24 15:15:14.407 024 15842.29 487.04 52598.11 88888.00 2024-01-24 15:15:14.907 024 15842.34 487.05 52598.15 88888.00 2024-01-24 15:15:15.407 024 15842.33 487.05 52598.16 88888.00 2024-01-24 15:15:15.907 024 15842.33 487.04 52598.10 88888.00 2024-01-24 15:15:16.407 024 15842.37 487.00 52598.09 88888.00 2024-01-24 15:15:17.407 024 15842.38 487.04 52598.05 88888.00 2024-01-24 15:15:17.907 024 15842.39 487.04 52598.03 88888.00 2024-01-24 15:15:18.407 024 15842.40 487.09 52598.00 88888.00 2024-01-24 15:15:18.907 024 15842.46 487.10 52598.00 88888.00 2024-01-24 15:15:19.407 024 15842.46 487.06 52598.02 88888.00 2024-01-24 15:15:19.907 024 15842.43 487.05 52598.06 88888.00 2024-01-24 15:15:20.407 024 15842.45 487.03 52598.06 88888.00 2024-01-24 15:15:20.907 024 15842.50 487.00 52598.04 88888.00 2024-01-24 15:15:21.407 024 15842.50 486.98 52598.07 88888.00 2024-01-24 15:15:21.907 024 15842.46 487.01 52598.13 88888.00 2024-01-24 15:15:22.407 024 15842.42 487.06 52598.11 88888.00 2024-01-24 15:15:22.907 024 15842.45 487.07 52598.06 88888.00 2024-01-24 15:15:23.407 024 15842.42 487.10 52598.04 88888.00 2024-01-24 15:15:23.907 024 15842.40 487.06 52598.04 88888.00 2024-01-24 15:15:24.407 024 15842.43 487.07 52598.01 88888.00 2024-01-24 15:15:24.907 024 15842.45 487.11 52598.02 88888.00 2024-01-24 15:15:25.407 024 15842.43 487.12 52598.00 88888.00 2024-01-24 15:15:25.907 024 15842.40 487.15 52597.96 88888.00 2024-01-24 15:15:26.407 024 15842.40 487.14 52597.96 88888.00 2024-01-24 15:15:27.407 024 15842.45 487.19 52598.04 88888.00 2024-01-24 15:15:27.907 024 15842.45 487.19 52598.07 88888.00 2024-01-24 15:15:28.407 024 15842.47 487.22 52598.11 88888.00 2024-01-24 15:15:28.907 024 15842.45 487.19 52598.17 88888.00 2024-01-24 15:15:29.407 024 15842.46 487.24 52598.15 88888.00 2024-01-24 15:15:29.907 024 15842.48 487.31 52598.16 88888.00 2024-01-24 15:15:30.407 024 15842.46 487.39 52598.15 88888.00 2024-01-24 15:15:30.907 024 15842.42 487.37 52598.17 88888.00 2024-01-24 15:15:31.407 024 15842.39 487.39 52598.14 88888.00 2024-01-24 15:15:31.907 024 15842.31 487.44 52598.17 88888.00 2024-01-24 15:15:32.407 024 15842.29 487.49 52598.15 88888.00 2024-01-24 15:15:32.907 024 15842.33 487.54 52598.15 88888.00 2024-01-24 15:15:33.407 024 15842.30 487.61 52598.20 88888.00 2024-01-24 15:15:33.907 024 15842.23 487.70 52598.20 88888.00 2024-01-24 15:15:34.407 024 15842.16 487.75 52598.25 88888.00 2024-01-24 15:15:34.907 024 15842.07 487.76 52598.27 88888.00 2024-01-24 15:15:35.407 024 15842.00 487.73 52598.28 88888.00 2024-01-24 15:15:35.907 024 15841.96 487.72 52598.27 88888.00 2024-01-24 15:15:36.407 024 15841.93 487.72 52598.28 88888.00 2024-01-24 15:15:36.907 024 15841.84 487.72 52598.30 88888.00 2024-01-24 15:15:37.407 024 15841.71 487.71 52598.29 88888.00 2024-01-24 15:15:37.907 024 15841.62 487.72 52598.28 88888.00 2024-01-24 15:15:38.407 024 15841.55 487.71 52598.23 88888.00 2024-01-24 15:15:38.907 024 15841.52 487.67 52598.20 88888.00 2024-01-24 15:15:39.407 024 15841.48 487.66 52598.14 88888.00 2024-01-24 15:15:39.907 024 15841.39 487.67 52598.16 88888.00 2024-01-24 15:15:40.407 024 15841.34 487.66 52598.18 88888.00 2024-01-24 15:15:40.907 024 15841.29 487.65 52598.21 88888.00 2024-01-24 15:15:41.407 024 15841.23 487.63 52598.22 88888.00 2024-01-24 15:15:41.907 024 15841.16 487.59 52598.17 88888.00 2024-01-24 15:15:42.407 024 15841.06 487.56 52598.16 88888.00 2024-01-24 15:15:42.907 024 15841.01 487.52 52598.17 88888.00 2024-01-24 15:15:43.407 024 15840.95 487.49 52598.17 88888.00 2024-01-24 15:15:43.907 024 15840.92 487.47 52598.13 88888.00 2024-01-24 15:15:44.407 024 15840.87 487.43 52598.11 88888.00 2024-01-24 15:15:44.907 024 15840.77 487.45 52598.15 88888.00 2024-01-24 15:15:45.407 024 15840.76 487.47 52598.16 88888.00 2024-01-24 15:15:45.907 024 15840.73 487.45 52598.09 88888.00 2024-01-24 15:15:46.407 024 15840.62 487.45 52598.06 88888.00 2024-01-24 15:15:46.907 024 15840.55 487.43 52598.14 88888.00 2024-01-24 15:15:47.407 024 15840.48 487.43 52598.17 88888.00 2024-01-24 15:15:47.907 024 15840.41 487.41 52598.25 88888.00 2024-01-24 15:15:48.407 024 15840.39 487.44 52598.34 88888.00 2024-01-24 15:15:48.907 024 15840.32 487.47 52598.33 88888.00 2024-01-24 15:15:49.407 024 15840.24 487.50 52598.35 88888.00 2024-01-24 15:15:49.907 024 15840.15 487.55 52598.43 88888.00 2024-01-24 15:15:50.407 024 15840.19 487.57 52598.50 88888.00 2024-01-24 15:15:50.907 024 15840.20 487.55 52598.49 88888.00 2024-01-24 15:15:51.407 024 15840.12 487.61 52598.49 88888.00 2024-01-24 15:15:51.907 024 15840.12 487.65 52598.50 88888.00 2024-01-24 15:15:52.407 024 15840.06 487.67 52598.50 88888.00 2024-01-24 15:15:52.907 024 15840.01 487.67 52598.50 88888.00 2024-01-24 15:15:53.407 024 15839.99 487.70 52598.48 88888.00 2024-01-24 15:15:53.907 024 15839.98 487.74 52598.49 88888.00 2024-01-24 15:15:54.407 024 15840.01 487.78 52598.55 88888.00 2024-01-24 15:15:54.907 024 15840.01 487.80 52598.57 88888.00 2024-01-24 15:15:55.407 024 15840.02 487.82 52598.62 88888.00 2024-01-24 15:15:55.907 024 15840.08 487.88 52598.70 88888.00 2024-01-24 15:15:56.407 024 15840.07 487.91 52598.68 88888.00 2024-01-24 15:15:56.907 024 15840.13 487.99 52598.62 88888.00 2024-01-24 15:15:57.407 024 15840.16 488.08 52598.65 88888.00 2024-01-24 15:15:57.907 024 15840.20 488.13 52598.70 88888.00 2024-01-24 15:15:58.407 024 15840.23 488.15 52598.75 88888.00 2024-01-24 15:15:58.907 024 15840.26 488.19 52598.72 88888.00 2024-01-24 15:15:59.407 024 15840.28 488.25 52598.72 88888.00 2024-01-24 15:15:59.907 024 15840.32 488.34 52598.74 88888.00 2024-01-24 15:16:00.407 024 15840.37 488.39 52598.63 88888.00 2024-01-24 15:16:00.907 024 15840.46 488.47 52598.60 88888.00 2024-01-24 15:16:01.407 024 15840.55 488.56 52598.63 88888.00 2024-01-24 15:16:01.907 024 15840.59 488.59 52598.66 88888.00 2024-01-24 15:16:02.407 024 15840.68 488.67 52598.68 88888.00 2024-01-24 15:16:02.907 024 15840.79 488.70 52598.69 88888.00 2024-01-24 15:16:03.407 024 15840.87 488.76 52598.67 88888.00 2024-01-24 15:16:03.907 024 15840.98 488.85 52598.69 88888.00 2024-01-24 15:16:04.407 024 15841.12 488.88 52598.72 88888.00 2024-01-24 15:16:04.907 024 15841.16 488.91 52598.68 88888.00 2024-01-24 15:16:05.407 024 15841.25 488.97 52598.62 88888.00 2024-01-24 15:16:05.907 024 15841.34 489.06 52598.59 88888.00 2024-01-24 15:16:06.407 024 15841.42 489.12 52598.56 88888.00 2024-01-24 15:16:06.907 024 15841.52 489.21 52598.58 88888.00 2024-01-24 15:16:07.407 024 15841.61 489.26 52598.50 88888.00 2024-01-24 15:16:07.907 024 15841.68 489.29 52598.42 88888.00 2024-01-24 15:16:09.408 024 15841.94 489.35 52598.38 88888.00 2024-01-24 15:16:09.908 024 15842.02 489.40 52598.36 88888.00 2024-01-24 15:16:10.408 024 15842.07 489.43 52598.33 88888.00 2024-01-24 15:16:10.908 024 15842.11 489.46 52598.30 88888.00 2024-01-24 15:16:11.408 024 15842.16 489.45 52598.27 88888.00 2024-01-24 15:16:11.908 024 15842.20 489.49 52598.28 88888.00 2024-01-24 15:16:12.408 024 15842.25 489.49 52598.31 88888.00 2024-01-24 15:16:12.908 024 15842.29 489.48 52598.28 88888.00 2024-01-24 15:16:13.408 024 15842.30 489.48 52598.26 88888.00 2024-01-24 15:16:13.908 024 15842.28 489.47 52598.24 88888.00 2024-01-24 15:16:14.408 024 15842.28 489.49 52598.18 88888.00 2024-01-24 15:16:14.908 024 15842.25 489.48 52598.09 88888.00 2024-01-24 15:16:15.408 024 15842.24 489.47 52598.08 88888.00 2024-01-24 15:16:15.908 024 15842.20 489.47 52598.05 88888.00 2024-01-24 15:16:16.408 024 15842.19 489.48 52598.07 88888.00 2024-01-24 15:16:16.908 024 15842.18 489.48 52598.02 88888.00 2024-01-24 15:16:17.408 024 15842.13 489.48 52598.03 88888.00 2024-01-24 15:16:17.908 024 15842.09 489.44 52598.02 88888.00 2024-01-24 15:16:18.908 024 15841.98 489.46 52598.09 88888.00 2024-01-24 15:16:19.408 024 15841.94 489.45 52598.07 88888.00 2024-01-24 15:16:19.908 024 15841.88 489.42 52598.06 88888.00 2024-01-24 15:16:20.408 024 15841.88 489.43 52597.97 88888.00 2024-01-24 15:16:20.908 024 15841.82 489.40 52597.98 88888.00 2024-01-24 15:16:21.408 024 15841.73 489.39 52598.00 88888.00 2024-01-24 15:16:21.908 024 15841.68 489.38 52597.99 88888.00 2024-01-24 15:16:22.408 024 15841.64 489.38 52597.97 88888.00 2024-01-24 15:16:22.908 024 15841.61 489.35 52597.89 88888.00 2024-01-24 15:16:23.408 024 15841.62 489.29 52597.87 88888.00 2024-01-24 15:16:23.908 024 15841.57 489.20 52597.84 88888.00 2024-01-24 15:16:24.408 024 15841.52 489.12 52597.86 88888.00 2024-01-24 15:16:24.908 024 15841.50 489.10 52597.94 88888.00 2024-01-24 15:16:25.408 024 15841.53 489.08 52598.04 88888.00 2024-01-24 15:16:25.908 024 15841.58 489.05 52597.98 88888.00 2024-01-24 15:16:26.408 024 15841.46 489.02 52597.99 88888.00 2024-01-24 15:16:26.908 024 15841.43 488.95 52597.98 88888.00 2024-01-24 15:16:27.408 024 15841.45 488.85 52597.97 88888.00 2024-01-24 15:16:27.908 024 15841.45 488.77 52597.91 88888.00 2024-01-24 15:16:28.908 024 15841.46 488.71 52597.86 88888.00 2024-01-24 15:16:29.408 024 15841.41 488.67 52597.85 88888.00 2024-01-24 15:16:29.908 024 15841.38 488.66 52597.83 88888.00 2024-01-24 15:16:30.408 024 15841.34 488.62 52597.84 88888.00 2024-01-24 15:16:30.908 024 15841.29 488.59 52597.88 88888.00 2024-01-24 15:16:31.408 024 15841.24 488.57 52597.89 88888.00 2024-01-24 15:16:31.908 024 15841.29 488.51 52597.85 88888.00 2024-01-24 15:16:32.408 024 15841.28 488.48 52597.87 88888.00 2024-01-24 15:16:32.908 024 15841.28 488.48 52597.88 88888.00 2024-01-24 15:16:33.408 024 15841.23 488.52 52597.89 88888.00 2024-01-24 15:16:33.908 024 15841.22 488.54 52597.90 88888.00 2024-01-24 15:16:34.408 024 15841.20 488.57 52597.88 88888.00 2024-01-24 15:16:34.908 024 15841.18 488.58 52597.86 88888.00 2024-01-24 15:16:35.408 024 15841.18 488.61 52597.86 88888.00 2024-01-24 15:16:35.908 024 15841.16 488.66 52597.86 88888.00 2024-01-24 15:16:36.408 024 15841.15 488.70 52597.79 88888.00 2024-01-24 15:16:36.908 024 15841.13 488.75 52597.78 88888.00 2024-01-24 15:16:37.408 024 15841.11 488.78 52597.81 88888.00 2024-01-24 15:16:37.908 024 15841.12 488.84 52597.85 88888.00 2024-01-24 15:16:38.908 024 15841.09 489.03 52597.93 88888.00 2024-01-24 15:16:39.408 024 15841.13 489.12 52597.97 88888.00 2024-01-24 15:16:39.908 024 15841.14 489.20 52598.03 88888.00 2024-01-24 15:16:40.408 024 15841.10 489.23 52598.04 88888.00 2024-01-24 15:16:40.908 024 15841.12 489.23 52598.04 88888.00 2024-01-24 15:16:41.408 024 15841.14 489.27 52598.11 88888.00 2024-01-24 15:16:41.908 024 15841.14 489.32 52598.14 88888.00 2024-01-24 15:16:42.408 024 15841.13 489.38 52598.08 88888.00 2024-01-24 15:16:42.908 024 15841.16 489.43 52598.10 88888.00 2024-01-24 15:16:43.408 024 15841.15 489.49 52598.07 88888.00 2024-01-24 15:16:43.908 024 15841.15 489.55 52598.02 88888.00 2024-01-24 15:16:44.408 024 15841.13 489.62 52598.03 88888.00 2024-01-24 15:16:44.908 024 15841.20 489.66 52598.05 88888.00 2024-01-24 15:16:45.408 024 15841.18 489.70 52598.11 88888.00 2024-01-24 15:16:45.908 024 15841.16 489.72 52598.10 88888.00 2024-01-24 15:16:46.408 024 15841.15 489.79 52598.09 88888.00 2024-01-24 15:16:46.908 024 15841.16 489.86 52598.08 88888.00 2024-01-24 15:16:47.408 024 15841.21 489.89 52598.08 88888.00 2024-01-24 15:16:47.908 024 15841.25 489.89 52598.13 88888.00 2024-01-24 15:16:48.408 024 15841.24 489.86 52598.11 88888.00 2024-01-24 15:16:48.908 024 15841.28 489.91 52598.19 88888.00 2024-01-24 15:16:49.408 024 15841.31 489.97 52598.11 88888.00 2024-01-24 15:16:49.908 024 15841.34 489.98 52598.11 88888.00 2024-01-24 15:16:50.408 024 15841.39 489.97 52598.07 88888.00 2024-01-24 15:16:50.908 024 15841.39 490.00 52598.04 88888.00 2024-01-24 15:16:51.408 024 15841.46 490.01 52598.05 88888.00 2024-01-24 15:16:51.908 024 15841.49 490.06 52598.03 88888.00 2024-01-24 15:16:52.408 024 15841.58 490.05 52598.04 88888.00 2024-01-24 15:16:52.908 024 15841.58 490.01 52598.07 88888.00 2024-01-24 15:16:53.408 024 15841.60 490.06 52598.06 88888.00 2024-01-24 15:16:53.908 024 15841.62 490.03 52598.00 88888.00 2024-01-24 15:16:54.408 024 15841.68 490.04 52597.98 88888.00 2024-01-24 15:16:54.908 024 15841.75 490.05 52597.97 88888.00 2024-01-24 15:16:55.408 024 15841.79 490.08 52597.95 88888.00 2024-01-24 15:16:55.908 024 15841.83 490.11 52597.93 88888.00 2024-01-24 15:16:56.908 024 15841.94 490.15 52597.83 88888.00 2024-01-24 15:16:57.408 024 15842.02 490.14 52597.75 88888.00 2024-01-24 15:16:57.908 024 15842.04 490.16 52597.66 88888.00 2024-01-24 15:16:58.408 024 15842.09 490.16 52597.65 88888.00 2024-01-24 15:16:58.908 024 15842.12 490.20 52597.67 88888.00 2024-01-24 15:16:59.408 024 15842.18 490.23 52597.68 88888.00 2024-01-24 15:16:59.908 024 15842.23 490.27 52597.60 88888.00 2024-01-24 15:17:00.408 024 15842.30 490.31 52597.53 88888.00 2024-01-24 15:17:00.908 024 15842.31 490.37 52597.49 88888.00 2024-01-24 15:17:01.408 024 15842.32 490.49 52597.46 88888.00 2024-01-24 15:17:01.908 024 15842.39 490.57 52597.41 88888.00 2024-01-24 15:17:02.408 024 15842.45 490.65 52597.41 88888.00 2024-01-24 15:17:02.908 024 15842.51 490.73 52597.39 88888.00 2024-01-24 15:17:03.408 024 15842.47 490.84 52597.38 88888.00 2024-01-24 15:17:03.908 024 15842.41 490.96 52597.33 88888.00 2024-01-24 15:17:04.408 024 15842.38 491.10 52597.24 88888.00 2024-01-24 15:17:04.908 024 15842.32 491.19 52597.17 88888.00 2024-01-24 15:17:05.408 024 15842.20 491.22 52597.13 88888.00 2024-01-24 15:17:05.908 024 15842.03 491.27 52597.09 88888.00 2024-01-24 15:17:06.908 024 15841.84 491.32 52597.12 88888.00 2024-01-24 15:17:07.408 024 15841.67 491.28 52597.14 88888.00 2024-01-24 15:17:07.908 024 15841.57 491.21 52597.13 88888.00 2024-01-24 15:17:08.408 024 15841.42 491.11 52597.21 88888.00 2024-01-24 15:17:08.908 024 15841.36 490.96 52597.17 88888.00 2024-01-24 15:17:09.408 024 15841.31 490.85 52597.20 88888.00 2024-01-24 15:17:09.908 024 15841.18 490.69 52597.23 88888.00 2024-01-24 15:17:10.408 024 15841.06 490.56 52597.28 88888.00 2024-01-24 15:17:10.908 024 15841.00 490.39 52597.39 88888.00 2024-01-24 15:17:11.408 024 15840.94 490.25 52597.40 88888.00 2024-01-24 15:17:11.908 024 15840.94 490.14 52597.40 88888.00 2024-01-24 15:17:12.408 024 15840.92 490.03 52597.38 88888.00 2024-01-24 15:17:12.908 024 15840.88 489.87 52597.41 88888.00 2024-01-24 15:17:13.408 024 15840.83 489.71 52597.42 88888.00 2024-01-24 15:17:13.908 024 15840.77 489.63 52597.51 88888.00 2024-01-24 15:17:14.408 024 15840.74 489.52 52597.56 88888.00 2024-01-24 15:17:14.908 024 15840.69 489.47 52597.55 88888.00 2024-01-24 15:17:15.408 024 15840.66 489.45 52597.59 88888.00 2024-01-24 15:17:15.908 024 15840.60 489.38 52597.62 88888.00 2024-01-24 15:17:16.408 024 15840.51 489.38 52597.67 88888.00 2024-01-24 15:17:16.908 024 15840.48 489.35 52597.70 88888.00 2024-01-24 15:17:17.408 024 15840.43 489.28 52597.69 88888.00 2024-01-24 15:17:17.908 024 15840.38 489.23 52597.71 88888.00 2024-01-24 15:17:18.408 024 15840.20 489.27 52597.74 88888.00 2024-01-24 15:17:18.908 024 15840.05 489.29 52597.74 88888.00 2024-01-24 15:17:19.408 024 15840.01 489.35 52597.70 88888.00 2024-01-24 15:17:19.908 024 15839.85 489.34 52597.75 88888.00 2024-01-24 15:17:20.408 024 15839.76 489.36 52597.80 88888.00 2024-01-24 15:17:20.908 024 15839.68 489.38 52597.81 88888.00 2024-01-24 15:17:21.408 024 15839.62 489.44 52597.82 88888.00 2024-01-24 15:17:21.908 024 15839.52 489.48 52597.87 88888.00 2024-01-24 15:17:22.408 024 15839.40 489.57 52597.87 88888.00 2024-01-24 15:17:22.908 024 15839.30 489.62 52597.85 88888.00 2024-01-24 15:17:23.408 024 15839.30 489.70 52597.94 88888.00 2024-01-24 15:17:23.908 024 15839.30 489.80 52598.00 88888.00 2024-01-24 15:17:24.408 024 15839.22 489.89 52598.00 88888.00 2024-01-24 15:17:24.908 024 15839.21 489.90 52597.98 88888.00 2024-01-24 15:17:25.408 024 15839.19 489.96 52597.95 88888.00 2024-01-24 15:17:25.908 024 15839.15 490.04 52597.98 88888.00 2024-01-24 15:17:26.408 024 15839.19 490.04 52597.96 88888.00 2024-01-24 15:17:26.908 024 15839.23 490.05 52597.98 88888.00 2024-01-24 15:17:27.408 024 15839.23 490.09 52597.98 88888.00 2024-01-24 15:17:27.908 024 15839.32 490.13 52598.01 88888.00 2024-01-24 15:17:28.408 024 15839.36 490.08 52598.00 88888.00 2024-01-24 15:17:28.908 024 15839.40 490.09 52597.99 88888.00 2024-01-24 15:17:29.408 024 15839.56 490.12 52598.05 88888.00 2024-01-24 15:17:30.408 024 15839.81 490.01 52598.01 88888.00 2024-01-24 15:17:30.908 024 15839.89 489.99 52598.03 88888.00 2024-01-24 15:17:31.408 024 15840.02 489.90 52598.01 88888.00 2024-01-24 15:17:31.908 024 15840.12 489.86 52597.95 88888.00 2024-01-24 15:17:32.408 024 15840.24 489.75 52597.96 88888.00 2024-01-24 15:17:32.908 024 15840.41 489.68 52597.90 88888.00 2024-01-24 15:17:33.408 024 15840.56 489.60 52597.89 88888.00 2024-01-24 15:17:33.908 024 15840.68 489.54 52597.86 88888.00 2024-01-24 15:17:34.408 024 15840.78 489.46 52597.85 88888.00 2024-01-24 15:17:34.908 024 15840.96 489.36 52597.89 88888.00 2024-01-24 15:17:35.408 024 15841.10 489.29 52597.87 88888.00 2024-01-24 15:17:35.908 024 15841.21 489.23 52597.80 88888.00 2024-01-24 15:17:36.408 024 15841.31 489.13 52597.78 88888.00 2024-01-24 15:17:36.908 024 15841.40 489.03 52597.76 88888.00 2024-01-24 15:17:37.408 024 15841.49 488.90 52597.81 88888.00 2024-01-24 15:17:37.908 024 15841.65 488.78 52597.87 88888.00 2024-01-24 15:17:38.408 024 15841.75 488.71 52597.79 88888.00 2024-01-24 15:17:38.908 024 15841.85 488.62 52597.79 88888.00 2024-01-24 15:17:39.408 024 15841.95 488.56 52597.76 88888.00 2024-01-24 15:17:40.408 024 15842.06 488.36 52597.74 88888.00 2024-01-24 15:17:40.908 024 15842.18 488.32 52597.71 88888.00 2024-01-24 15:17:41.408 024 15842.22 488.24 52597.73 88888.00 2024-01-24 15:17:41.908 024 15842.21 488.13 52597.75 88888.00 2024-01-24 15:17:42.408 024 15842.23 488.07 52597.76 88888.00 2024-01-24 15:17:42.908 024 15842.22 488.04 52597.82 88888.00 2024-01-24 15:17:43.408 024 15842.32 487.98 52597.84 88888.00 2024-01-24 15:17:43.908 024 15842.37 487.95 52597.88 88888.00 2024-01-24 15:17:44.408 024 15842.30 487.90 52597.90 88888.00 2024-01-24 15:17:44.908 024 15842.28 487.87 52598.01 88888.00 2024-01-24 15:17:45.408 024 15842.22 487.89 52598.05 88888.00 2024-01-24 15:17:45.908 024 15842.16 487.89 52598.04 88888.00 2024-01-24 15:17:46.408 024 15842.15 487.95 52598.05 88888.00 2024-01-24 15:17:46.908 024 15842.12 488.00 52598.06 88888.00 2024-01-24 15:17:47.408 024 15842.06 488.05 52598.08 88888.00 2024-01-24 15:17:47.908 024 15842.03 488.08 52598.13 88888.00 2024-01-24 15:17:48.408 024 15841.95 488.17 52598.08 88888.00 2024-01-24 15:17:48.908 024 15841.89 488.24 52598.10 88888.00 2024-01-24 15:17:49.408 024 15841.85 488.36 52598.17 88888.00 2024-01-24 15:17:50.408 024 15841.65 488.61 52598.23 88888.00 2024-01-24 15:17:50.908 024 15841.64 488.76 52598.30 88888.00 2024-01-24 15:17:51.408 024 15841.58 488.93 52598.36 88888.00 2024-01-24 15:17:51.908 024 15841.52 489.05 52598.37 88888.00 2024-01-24 15:17:52.408 024 15841.47 489.19 52598.42 88888.00 2024-01-24 15:17:52.908 024 15841.41 489.32 52598.45 88888.00 2024-01-24 15:17:53.408 024 15841.28 489.46 52598.49 88888.00 2024-01-24 15:17:53.908 024 15841.21 489.54 52598.57 88888.00 2024-01-24 15:17:54.408 024 15841.18 489.65 52598.55 88888.00 2024-01-24 15:17:54.908 024 15841.12 489.77 52598.54 88888.00 2024-01-24 15:17:55.408 024 15841.07 489.86 52598.56 88888.00 2024-01-24 15:17:55.908 024 15840.96 489.99 52598.55 88888.00 2024-01-24 15:17:56.408 024 15840.86 490.08 52598.56 88888.00 2024-01-24 15:17:56.908 024 15840.78 490.11 52598.57 88888.00 2024-01-24 15:17:57.408 024 15840.73 490.14 52598.59 88888.00 2024-01-24 15:17:57.908 024 15840.67 490.20 52598.61 88888.00 2024-01-24 15:17:58.408 024 15840.61 490.26 52598.59 88888.00 2024-01-24 15:17:58.908 024 15840.56 490.30 52598.54 88888.00 2024-01-24 15:17:59.408 024 15840.50 490.30 52598.45 88888.00 2024-01-24 15:17:59.908 024 15840.46 490.25 52598.49 88888.00 2024-01-24 15:18:00.408 024 15840.40 490.22 52598.56 88888.00 2024-01-24 15:18:00.908 024 15840.35 490.15 52598.53 88888.00 2024-01-24 15:18:01.408 024 15840.32 490.09 52598.45 88888.00 2024-01-24 15:18:01.908 024 15840.28 490.05 52598.42 88888.00 2024-01-24 15:18:02.408 024 15840.24 490.00 52598.35 88888.00 2024-01-24 15:18:02.908 024 15840.20 489.95 52598.29 88888.00 2024-01-24 15:18:03.408 024 15840.14 489.90 52598.20 88888.00 2024-01-24 15:18:03.908 024 15840.07 489.88 52598.14 88888.00 2024-01-24 15:18:04.408 024 15840.08 489.85 52598.11 88888.00 2024-01-24 15:18:04.908 024 15840.08 489.78 52598.06 88888.00 2024-01-24 15:18:05.408 024 15840.14 489.73 52598.04 88888.00 2024-01-24 15:18:05.908 024 15840.12 489.70 52598.01 88888.00 2024-01-24 15:18:06.408 024 15840.14 489.62 52597.97 88888.00 2024-01-24 15:18:06.908 024 15840.15 489.56 52597.95 88888.00 2024-01-24 15:18:07.408 024 15840.17 489.49 52597.91 88888.00 2024-01-24 15:18:07.908 024 15840.24 489.46 52597.80 88888.00 2024-01-24 15:18:08.408 024 15840.32 489.44 52597.74 88888.00 2024-01-24 15:18:08.908 024 15840.33 489.43 52597.71 88888.00 2024-01-24 15:18:09.408 024 15840.37 489.35 52597.74 88888.00 2024-01-24 15:18:09.908 024 15840.40 489.30 52597.62 88888.00 2024-01-24 15:18:10.408 024 15840.37 489.35 52597.57 88888.00 2024-01-24 15:18:10.908 024 15840.35 489.37 52597.56 88888.00 2024-01-24 15:18:11.408 024 15840.39 489.36 52597.51 88888.00 2024-01-24 15:18:11.908 024 15840.42 489.34 52597.48 88888.00 2024-01-24 15:18:12.408 024 15840.48 489.31 52597.45 88888.00 2024-01-24 15:18:12.908 024 15840.52 489.29 52597.42 88888.00 2024-01-24 15:18:13.408 024 15840.60 489.28 52597.43 88888.00 2024-01-24 15:18:13.908 024 15840.69 489.22 52597.46 88888.00 2024-01-24 15:18:14.408 024 15840.77 489.17 52597.49 88888.00 2024-01-24 15:18:14.908 024 15840.76 489.14 52597.44 88888.00 2024-01-24 15:18:15.408 024 15840.79 489.08 52597.40 88888.00 2024-01-24 15:18:15.908 024 15840.86 489.02 52597.40 88888.00 2024-01-24 15:18:16.408 024 15840.87 489.01 52597.42 88888.00 2024-01-24 15:18:16.908 024 15840.88 488.97 52597.39 88888.00 2024-01-24 15:18:17.408 024 15840.96 488.93 52597.41 88888.00 2024-01-24 15:18:17.908 024 15841.02 488.93 52597.42 88888.00 2024-01-24 15:18:18.408 024 15841.10 488.93 52597.44 88888.00 2024-01-24 15:18:18.908 024 15841.12 488.90 52597.46 88888.00 2024-01-24 15:18:19.408 024 15841.15 488.86 52597.47 88888.00 2024-01-24 15:18:19.908 024 15841.20 488.83 52597.55 88888.00 2024-01-24 15:18:20.408 024 15841.20 488.82 52597.58 88888.00 2024-01-24 15:18:20.908 024 15841.21 488.80 52597.55 88888.00 2024-01-24 15:18:21.408 024 15841.24 488.78 52597.65 88888.00 2024-01-24 15:18:21.908 024 15841.27 488.75 52597.77 88888.00 2024-01-24 15:18:22.408 024 15841.28 488.78 52597.84 88888.00 2024-01-24 15:18:22.908 024 15841.29 488.78 52597.91 88888.00 2024-01-24 15:18:23.408 024 15841.29 488.76 52597.95 88888.00 2024-01-24 15:18:23.908 024 15841.27 488.76 52597.97 88888.00 2024-01-24 15:18:24.408 024 15841.23 488.76 52597.98 88888.00 2024-01-24 15:18:24.908 024 15841.22 488.79 52598.01 88888.00 2024-01-24 15:18:25.408 024 15841.22 488.80 52598.11 88888.00 2024-01-24 15:18:25.908 024 15841.18 488.83 52598.17 88888.00 2024-01-24 15:18:26.408 024 15841.21 488.83 52598.24 88888.00 2024-01-24 15:18:26.908 024 15841.18 488.85 52598.38 88888.00 2024-01-24 15:18:27.408 024 15841.13 488.83 52598.45 88888.00 2024-01-24 15:18:27.908 024 15841.11 488.79 52598.45 88888.00 2024-01-24 15:18:28.408 024 15841.10 488.83 52598.51 88888.00 2024-01-24 15:18:28.908 024 15841.04 488.83 52598.59 88888.00 2024-01-24 15:18:29.408 024 15841.02 488.88 52598.62 88888.00 2024-01-24 15:18:29.908 024 15841.00 488.91 52598.68 88888.00 2024-01-24 15:18:30.408 024 15840.95 488.92 52598.68 88888.00 2024-01-24 15:18:30.908 024 15840.87 488.99 52598.70 88888.00 2024-01-24 15:18:31.408 024 15840.85 488.99 52598.67 88888.00 2024-01-24 15:18:31.908 024 15840.87 489.02 52598.72 88888.00 2024-01-24 15:18:32.408 024 15840.80 489.04 52598.68 88888.00 2024-01-24 15:18:32.908 024 15840.74 489.10 52598.68 88888.00 2024-01-24 15:18:33.408 024 15840.69 489.12 52598.77 88888.00 2024-01-24 15:18:33.908 024 15840.71 489.17 52598.78 88888.00 2024-01-24 15:18:34.408 024 15840.68 489.25 52598.78 88888.00 2024-01-24 15:18:34.908 024 15840.67 489.28 52598.76 88888.00 2024-01-24 15:18:35.408 024 15840.68 489.27 52598.79 88888.00 2024-01-24 15:18:35.908 024 15840.71 489.31 52598.85 88888.00 2024-01-24 15:18:36.408 024 15840.70 489.34 52598.81 88888.00 2024-01-24 15:18:36.908 024 15840.64 489.36 52598.76 88888.00 2024-01-24 15:18:37.408 024 15840.64 489.40 52598.75 88888.00 2024-01-24 15:18:37.908 024 15840.62 489.39 52598.76 88888.00 2024-01-24 15:18:38.408 024 15840.60 489.39 52598.76 88888.00 2024-01-24 15:18:38.908 024 15840.62 489.40 52598.72 88888.00 2024-01-24 15:18:39.408 024 15840.68 489.36 52598.76 88888.00 2024-01-24 15:18:39.908 024 15840.68 489.31 52598.72 88888.00 2024-01-24 15:18:40.408 024 15840.67 489.29 52598.66 88888.00 2024-01-24 15:18:40.908 024 15840.66 489.29 52598.63 88888.00 2024-01-24 15:18:41.408 024 15840.70 489.28 52598.56 88888.00 2024-01-24 15:18:41.908 024 15840.71 489.23 52598.55 88888.00 2024-01-24 15:18:42.408 024 15840.77 489.22 52598.50 88888.00 2024-01-24 15:18:42.908 024 15840.79 489.19 52598.49 88888.00 2024-01-24 15:18:43.408 024 15840.83 489.12 52598.43 88888.00 2024-01-24 15:18:43.908 024 15840.79 489.08 52598.37 88888.00 2024-01-24 15:18:44.408 024 15840.77 489.02 52598.33 88888.00 2024-01-24 15:18:44.908 024 15840.84 488.95 52598.24 88888.00 2024-01-24 15:18:45.408 024 15840.92 488.95 52598.17 88888.00 2024-01-24 15:18:45.908 024 15840.95 488.99 52598.08 88888.00 2024-01-24 15:18:46.408 024 15840.97 488.99 52597.99 88888.00 2024-01-24 15:18:46.908 024 15841.01 489.03 52597.96 88888.00 2024-01-24 15:18:47.408 024 15841.04 489.05 52597.96 88888.00 2024-01-24 15:18:47.908 024 15841.10 489.05 52597.96 88888.00 2024-01-24 15:18:48.408 024 15841.12 489.11 52597.89 88888.00 2024-01-24 15:18:48.908 024 15841.09 489.16 52597.87 88888.00 2024-01-24 15:18:49.408 024 15841.11 489.19 52597.87 88888.00 2024-01-24 15:18:49.908 024 15841.12 489.22 52597.80 88888.00 2024-01-24 15:18:50.408 024 15841.04 489.27 52597.77 88888.00 2024-01-24 15:18:50.908 024 15841.03 489.36 52597.75 88888.00 2024-01-24 15:18:52.408 024 15841.00 489.55 52597.75 88888.00 2024-01-24 15:18:52.908 024 15840.97 489.62 52597.75 88888.00 2024-01-24 15:18:53.408 024 15840.95 489.72 52597.75 88888.00 2024-01-24 15:18:53.908 024 15840.87 489.77 52597.68 88888.00 2024-01-24 15:18:54.408 024 15840.79 489.80 52597.59 88888.00 2024-01-24 15:18:54.908 024 15840.74 489.85 52597.64 88888.00 2024-01-24 15:18:55.408 024 15840.73 489.88 52597.69 88888.00 2024-01-24 15:18:55.908 024 15840.78 489.96 52597.73 88888.00 2024-01-24 15:18:56.408 024 15840.75 490.00 52597.66 88888.00 2024-01-24 15:18:56.908 024 15840.69 489.98 52597.67 88888.00 2024-01-24 15:18:57.408 024 15840.74 489.92 52597.70 88888.00 2024-01-24 15:18:57.908 024 15840.70 489.89 52597.67 88888.00 2024-01-24 15:18:58.408 024 15840.60 489.87 52597.67 88888.00 2024-01-24 15:18:58.908 024 15840.58 489.79 52597.66 88888.00 2024-01-24 15:18:59.408 024 15840.62 489.72 52597.66 88888.00 2024-01-24 15:18:59.908 024 15840.58 489.68 52597.68 88888.00 2024-01-24 15:19:00.408 024 15840.59 489.60 52597.66 88888.00 2024-01-24 15:19:00.908 024 15840.53 489.47 52597.55 88888.00 2024-01-24 15:19:01.908 024 15840.57 489.27 52597.51 88888.00 2024-01-24 15:19:02.408 024 15840.61 489.12 52597.49 88888.00 2024-01-24 15:19:02.908 024 15840.64 489.02 52597.45 88888.00 2024-01-24 15:19:03.408 024 15840.65 488.93 52597.42 88888.00 2024-01-24 15:19:03.908 024 15840.71 488.80 52597.40 88888.00 2024-01-24 15:19:04.408 024 15840.74 488.65 52597.44 88888.00 2024-01-24 15:19:04.908 024 15840.76 488.53 52597.45 88888.00 2024-01-24 15:19:05.408 024 15840.78 488.44 52597.43 88888.00 2024-01-24 15:19:05.908 024 15840.86 488.34 52597.45 88888.00 2024-01-24 15:19:06.408 024 15840.92 488.21 52597.41 88888.00 2024-01-24 15:19:06.908 024 15840.97 488.05 52597.38 88888.00 2024-01-24 15:19:07.408 024 15840.95 487.93 52597.37 88888.00 2024-01-24 15:19:07.908 024 15840.98 487.84 52597.38 88888.00 2024-01-24 15:19:08.408 024 15841.04 487.76 52597.41 88888.00 2024-01-24 15:19:08.908 024 15840.98 487.70 52597.42 88888.00 2024-01-24 15:19:09.408 024 15841.04 487.64 52597.45 88888.00 2024-01-24 15:19:09.908 024 15841.09 487.55 52597.43 88888.00 2024-01-24 15:19:10.408 024 15841.11 487.46 52597.48 88888.00 2024-01-24 15:19:10.908 024 15841.06 487.36 52597.40 88888.00 2024-01-24 15:19:11.408 024 15841.04 487.30 52597.49 88888.00 2024-01-24 15:19:11.908 024 15841.05 487.21 52597.58 88888.00 2024-01-24 15:19:12.408 024 15841.07 487.14 52597.60 88888.00 2024-01-24 15:19:12.908 024 15841.04 487.12 52597.66 88888.00 2024-01-24 15:19:13.408 024 15840.93 487.11 52597.70 88888.00 2024-01-24 15:19:13.908 024 15840.89 487.09 52597.71 88888.00 2024-01-24 15:19:14.408 024 15840.86 487.10 52597.71 88888.00 2024-01-24 15:19:14.908 024 15840.83 487.10 52597.65 88888.00 2024-01-24 15:19:15.408 024 15840.85 487.14 52597.75 88888.00 2024-01-24 15:19:15.908 024 15840.79 487.20 52597.74 88888.00 2024-01-24 15:19:16.408 024 15840.79 487.22 52597.79 88888.00 2024-01-24 15:19:16.908 024 15840.82 487.27 52597.90 88888.00 2024-01-24 15:19:17.408 024 15840.79 487.35 52597.98 88888.00 2024-01-24 15:19:17.908 024 15840.76 487.47 52598.00 88888.00 2024-01-24 15:19:18.408 024 15840.77 487.56 52598.06 88888.00 2024-01-24 15:19:18.908 024 15840.80 487.67 52598.17 88888.00 2024-01-24 15:19:19.408 024 15840.80 487.78 52598.23 88888.00 2024-01-24 15:19:19.908 024 15840.86 487.85 52598.25 88888.00 2024-01-24 15:19:20.408 024 15840.85 487.97 52598.28 88888.00 2024-01-24 15:19:20.908 024 15840.85 488.09 52598.33 88888.00 2024-01-24 15:19:21.408 024 15840.85 488.25 52598.39 88888.00 2024-01-24 15:19:21.908 024 15840.86 488.37 52598.38 88888.00 2024-01-24 15:19:22.408 024 15840.84 488.52 52598.40 88888.00 2024-01-24 15:19:22.908 024 15840.86 488.66 52598.43 88888.00 2024-01-24 15:19:23.408 024 15840.92 488.78 52598.48 88888.00 2024-01-24 15:19:23.908 024 15840.91 488.90 52598.51 88888.00 2024-01-24 15:19:24.408 024 15840.85 489.00 52598.59 88888.00 2024-01-24 15:19:24.908 024 15840.85 489.06 52598.66 88888.00 2024-01-24 15:19:25.408 024 15840.87 489.21 52598.79 88888.00 2024-01-24 15:19:25.908 024 15840.91 489.29 52598.82 88888.00 2024-01-24 15:19:26.408 024 15840.84 489.39 52598.84 88888.00 2024-01-24 15:19:26.908 024 15840.77 489.46 52598.85 88888.00 2024-01-24 15:19:27.408 024 15840.78 489.51 52598.85 88888.00 2024-01-24 15:19:27.908 024 15840.71 489.53 52598.86 88888.00 2024-01-24 15:19:28.408 024 15840.66 489.58 52598.85 88888.00 2024-01-24 15:19:28.908 024 15840.57 489.60 52598.81 88888.00 2024-01-24 15:19:29.408 024 15840.52 489.57 52598.84 88888.00 2024-01-24 15:19:29.908 024 15840.47 489.56 52598.87 88888.00 2024-01-24 15:19:30.408 024 15840.40 489.57 52598.92 88888.00 2024-01-24 15:19:30.908 024 15840.35 489.54 52598.91 88888.00 2024-01-24 15:19:31.408 024 15840.33 489.48 52598.83 88888.00 2024-01-24 15:19:31.908 024 15840.28 489.44 52598.81 88888.00 2024-01-24 15:19:32.408 024 15840.22 489.36 52598.79 88888.00 2024-01-24 15:19:32.908 024 15840.16 489.34 52598.76 88888.00 2024-01-24 15:19:33.408 024 15840.12 489.35 52598.82 88888.00 2024-01-24 15:19:33.908 024 15840.10 489.30 52598.83 88888.00 2024-01-24 15:19:34.408 024 15840.08 489.27 52598.79 88888.00 2024-01-24 15:19:34.908 024 15840.01 489.28 52598.70 88888.00 2024-01-24 15:19:35.408 024 15839.99 489.23 52598.66 88888.00 2024-01-24 15:19:35.908 024 15839.95 489.21 52598.68 88888.00 2024-01-24 15:19:36.408 024 15839.88 489.20 52598.61 88888.00 2024-01-24 15:19:36.908 024 15839.93 489.17 52598.58 88888.00 2024-01-24 15:19:37.408 024 15839.90 489.16 52598.47 88888.00 2024-01-24 15:19:37.908 024 15839.85 489.20 52598.42 88888.00 2024-01-24 15:19:38.408 024 15839.79 489.25 52598.44 88888.00 2024-01-24 15:19:38.908 024 15839.78 489.28 52598.45 88888.00 2024-01-24 15:19:39.908 024 15839.68 489.32 52598.34 88888.00 2024-01-24 15:19:40.408 024 15839.65 489.38 52598.37 88888.00 2024-01-24 15:19:40.908 024 15839.59 489.38 52598.42 88888.00 2024-01-24 15:19:41.408 024 15839.49 489.45 52598.35 88888.00 2024-01-24 15:19:41.908 024 15839.44 489.46 52598.33 88888.00 2024-01-24 15:19:42.408 024 15839.40 489.47 52598.30 88888.00 2024-01-24 15:19:42.908 024 15839.34 489.51 52598.29 88888.00 2024-01-24 15:19:43.408 024 15839.29 489.51 52598.25 88888.00 2024-01-24 15:19:43.908 024 15839.28 489.53 52598.18 88888.00 2024-01-24 15:19:44.408 024 15839.26 489.57 52598.16 88888.00 2024-01-24 15:19:44.908 024 15839.21 489.61 52598.09 88888.00 2024-01-24 15:19:45.408 024 15839.15 489.58 52598.04 88888.00 2024-01-24 15:19:45.908 024 15839.13 489.60 52597.98 88888.00 2024-01-24 15:19:46.408 024 15839.10 489.65 52598.04 88888.00 2024-01-24 15:19:46.908 024 15839.10 489.64 52598.02 88888.00 2024-01-24 15:19:47.408 024 15839.11 489.60 52597.99 88888.00 2024-01-24 15:19:47.908 024 15839.14 489.61 52598.00 88888.00 2024-01-24 15:19:48.408 024 15839.16 489.64 52598.00 88888.00 2024-01-24 15:19:48.908 024 15839.23 489.66 52597.96 88888.00 2024-01-24 15:19:49.908 024 15839.33 489.60 52597.83 88888.00 2024-01-24 15:19:50.408 024 15839.35 489.62 52597.80 88888.00 2024-01-24 15:19:50.908 024 15839.42 489.64 52597.77 88888.00 2024-01-24 15:19:51.408 024 15839.54 489.65 52597.75 88888.00 2024-01-24 15:19:51.908 024 15839.61 489.66 52597.71 88888.00 2024-01-24 15:19:52.408 024 15839.76 489.69 52597.76 88888.00 2024-01-24 15:19:52.908 024 15839.92 489.73 52597.79 88888.00 2024-01-24 15:19:53.408 024 15840.05 489.72 52597.74 88888.00 2024-01-24 15:19:53.908 024 15840.13 489.74 52597.64 88888.00 2024-01-24 15:19:54.408 024 15840.28 489.81 52597.63 88888.00 2024-01-24 15:19:54.908 024 15840.47 489.86 52597.64 88888.00 2024-01-24 15:19:55.408 024 15840.64 489.95 52597.66 88888.00 2024-01-24 15:19:55.908 024 15840.78 490.03 52597.65 88888.00 2024-01-24 15:19:56.408 024 15840.95 490.08 52597.63 88888.00 2024-01-24 15:19:56.908 024 15841.05 490.16 52597.65 88888.00 2024-01-24 15:19:57.408 024 15841.18 490.21 52597.68 88888.00 2024-01-24 15:19:57.908 024 15841.30 490.25 52597.67 88888.00 2024-01-24 15:19:58.408 024 15841.40 490.37 52597.66 88888.00 2024-01-24 15:19:58.908 024 15841.46 490.47 52597.68 88888.00 2024-01-24 15:19:59.408 024 15841.50 490.50 52597.71 88888.00 2024-01-24 15:19:59.908 024 15841.61 490.53 52597.76 88888.00 2024-01-24 15:20:00.408 024 15841.69 490.60 52597.86 88888.00 2024-01-24 15:20:00.908 024 15841.74 490.70 52597.88 88888.00 2024-01-24 15:20:01.408 024 15841.73 490.76 52597.89 88888.00 2024-01-24 15:20:01.908 024 15841.76 490.83 52597.93 88888.00 2024-01-24 15:20:02.408 024 15841.76 490.87 52598.00 88888.00 2024-01-24 15:20:02.908 024 15841.76 490.86 52598.06 88888.00 2024-01-24 15:20:03.408 024 15841.70 490.85 52598.03 88888.00 2024-01-24 15:20:03.908 024 15841.66 490.85 52598.05 88888.00 2024-01-24 15:20:04.408 024 15841.58 490.84 52598.14 88888.00 2024-01-24 15:20:04.908 024 15841.52 490.82 52598.16 88888.00 2024-01-24 15:20:05.408 024 15841.49 490.77 52598.08 88888.00 2024-01-24 15:20:05.908 024 15841.45 490.69 52598.13 88888.00 2024-01-24 15:20:06.408 024 15841.34 490.59 52598.15 88888.00 2024-01-24 15:20:06.908 024 15841.24 490.49 52598.14 88888.00 2024-01-24 15:20:07.408 024 15841.16 490.40 52598.14 88888.00 2024-01-24 15:20:07.908 024 15841.10 490.31 52598.14 88888.00 2024-01-24 15:20:08.408 024 15841.03 490.21 52598.15 88888.00 2024-01-24 15:20:08.908 024 15840.95 490.11 52598.17 88888.00 2024-01-24 15:20:09.908 024 15840.82 490.03 52598.22 88888.00 2024-01-24 15:20:10.408 024 15840.74 490.00 52598.18 88888.00 2024-01-24 15:20:10.908 024 15840.65 489.98 52598.19 88888.00 2024-01-24 15:20:11.408 024 15840.50 489.90 52598.17 88888.00 2024-01-24 15:20:11.908 024 15840.42 489.86 52598.18 88888.00 2024-01-24 15:20:12.408 024 15840.35 489.82 52598.16 88888.00 2024-01-24 15:20:12.908 024 15840.32 489.78 52598.20 88888.00 2024-01-24 15:20:13.408 024 15840.24 489.74 52598.19 88888.00 2024-01-24 15:20:13.908 024 15840.12 489.73 52598.19 88888.00 2024-01-24 15:20:14.408 024 15840.04 489.72 52598.22 88888.00 2024-01-24 15:20:14.908 024 15840.05 489.74 52598.24 88888.00 2024-01-24 15:20:15.408 024 15840.05 489.74 52598.16 88888.00 2024-01-24 15:20:15.908 024 15839.99 489.77 52598.17 88888.00 2024-01-24 15:20:16.408 024 15840.01 489.77 52598.11 88888.00 2024-01-24 15:20:16.908 024 15839.97 489.81 52598.10 88888.00 2024-01-24 15:20:17.408 024 15839.97 489.86 52598.11 88888.00 2024-01-24 15:20:17.908 024 15840.01 489.95 52598.03 88888.00 2024-01-24 15:20:18.408 024 15840.05 490.06 52597.95 88888.00 2024-01-24 15:20:18.908 024 15840.08 490.18 52597.93 88888.00 2024-01-24 15:20:19.408 024 15840.13 490.34 52597.83 88888.00 2024-01-24 15:20:19.908 024 15840.20 490.56 52597.71 88888.00 2024-01-24 15:20:20.408 024 15840.29 490.79 52597.59 88888.00 2024-01-24 15:20:20.908 024 15840.33 491.08 52597.49 88888.00 2024-01-24 15:20:21.408 024 15840.37 491.34 52597.44 88888.00 2024-01-24 15:20:21.908 024 15840.34 491.68 52597.39 88888.00 2024-01-24 15:20:22.408 024 15840.29 491.99 52597.29 88888.00 2024-01-24 15:20:22.908 024 15840.22 492.36 52597.24 88888.00 2024-01-24 15:20:23.408 024 15840.06 492.66 52597.17 88888.00 2024-01-24 15:20:23.908 024 15839.92 492.92 52597.10 88888.00 2024-01-24 15:20:24.408 024 15839.77 493.12 52597.10 88888.00 2024-01-24 15:20:24.908 024 15839.63 493.21 52597.13 88888.00 2024-01-24 15:20:25.408 024 15839.45 493.25 52597.17 88888.00 2024-01-24 15:20:25.908 024 15839.38 493.17 52597.20 88888.00 2024-01-24 15:20:26.408 024 15839.40 493.10 52597.25 88888.00 2024-01-24 15:20:26.908 024 15839.39 493.03 52597.27 88888.00 2024-01-24 15:20:27.408 024 15839.42 492.97 52597.39 88888.00 2024-01-24 15:20:27.908 024 15839.52 492.95 52597.45 88888.00 2024-01-24 15:20:28.408 024 15839.70 492.94 52597.46 88888.00 2024-01-24 15:20:28.908 024 15839.81 492.92 52597.54 88888.00 2024-01-24 15:20:29.909 024 15840.24 493.03 52597.60 88888.00 2024-01-24 15:20:30.409 024 15840.42 493.10 52597.63 88888.00 2024-01-24 15:20:30.909 024 15840.61 493.17 52597.75 88888.00 2024-01-24 15:20:31.409 024 15840.77 493.21 52597.78 88888.00 2024-01-24 15:20:31.909 024 15840.94 493.28 52597.76 88888.00 2024-01-24 15:20:32.409 024 15841.09 493.36 52597.79 88888.00 2024-01-24 15:20:32.909 024 15841.23 493.46 52597.80 88888.00 2024-01-24 15:20:33.409 024 15841.27 493.57 52597.82 88888.00 2024-01-24 15:20:33.909 024 15841.39 493.61 52597.82 88888.00 2024-01-24 15:20:34.409 024 15841.53 493.69 52597.84 88888.00 2024-01-24 15:20:34.909 024 15841.61 493.71 52597.87 88888.00 2024-01-24 15:20:35.409 024 15841.68 493.71 52597.84 88888.00 2024-01-24 15:20:35.909 024 15841.76 493.70 52597.83 88888.00 2024-01-24 15:20:36.409 024 15841.85 493.72 52597.87 88888.00 2024-01-24 15:20:36.909 024 15841.94 493.75 52597.84 88888.00 2024-01-24 15:20:37.409 024 15841.94 493.70 52597.83 88888.00 2024-01-24 15:20:37.909 024 15841.96 493.70 52597.84 88888.00 2024-01-24 15:20:38.409 024 15842.01 493.62 52597.89 88888.00 2024-01-24 15:20:38.909 024 15842.02 493.55 52597.85 88888.00 2024-01-24 15:20:39.409 024 15842.10 493.50 52597.85 88888.00 2024-01-24 15:20:39.909 024 15842.12 493.37 52597.91 88888.00 2024-01-24 15:20:40.409 024 15842.06 493.27 52597.90 88888.00 2024-01-24 15:20:40.909 024 15842.05 493.17 52597.84 88888.00 2024-01-24 15:20:41.409 024 15842.02 493.05 52597.77 88888.00 2024-01-24 15:20:41.909 024 15842.01 492.92 52597.77 88888.00 2024-01-24 15:20:42.409 024 15841.96 492.79 52597.82 88888.00 2024-01-24 15:20:42.909 024 15841.91 492.67 52597.84 88888.00 2024-01-24 15:20:43.409 024 15841.85 492.51 52597.84 88888.00 2024-01-24 15:20:43.909 024 15841.77 492.37 52597.82 88888.00 2024-01-24 15:20:44.409 024 15841.65 492.25 52597.79 88888.00 2024-01-24 15:20:44.909 024 15841.61 492.12 52597.81 88888.00 2024-01-24 15:20:45.409 024 15841.58 491.96 52597.85 88888.00 2024-01-24 15:20:45.909 024 15841.51 491.88 52597.83 88888.00 2024-01-24 15:20:46.409 024 15841.39 491.80 52597.82 88888.00 2024-01-24 15:20:46.909 024 15841.22 491.68 52597.79 88888.00 2024-01-24 15:20:47.409 024 15841.13 491.59 52597.79 88888.00 2024-01-24 15:20:47.909 024 15841.10 491.55 52597.79 88888.00 2024-01-24 15:20:48.409 024 15841.04 491.58 52597.68 88888.00 2024-01-24 15:20:48.909 024 15840.95 491.52 52597.66 88888.00 2024-01-24 15:20:49.409 024 15840.87 491.47 52597.73 88888.00 2024-01-24 15:20:49.909 024 15840.83 491.44 52597.67 88888.00 2024-01-24 15:20:50.409 024 15840.75 491.43 52597.69 88888.00 2024-01-24 15:20:50.909 024 15840.70 491.43 52597.67 88888.00 2024-01-24 15:20:51.409 024 15840.67 491.47 52597.71 88888.00 2024-01-24 15:20:51.909 024 15840.66 491.53 52597.75 88888.00 2024-01-24 15:20:52.409 024 15840.66 491.56 52597.76 88888.00 2024-01-24 15:20:53.409 024 15840.67 491.68 52597.82 88888.00 2024-01-24 15:20:53.909 024 15840.70 491.76 52597.84 88888.00 2024-01-24 15:20:54.409 024 15840.70 491.86 52597.81 88888.00 2024-01-24 15:20:54.909 024 15840.73 491.90 52597.84 88888.00 2024-01-24 15:20:55.409 024 15840.75 491.98 52597.85 88888.00 2024-01-24 15:20:55.909 024 15840.77 492.05 52597.83 88888.00 2024-01-24 15:20:56.409 024 15840.85 492.17 52597.78 88888.00 2024-01-24 15:20:56.909 024 15840.88 492.28 52597.77 88888.00 2024-01-24 15:20:57.409 024 15840.97 492.41 52597.84 88888.00 2024-01-24 15:20:57.909 024 15841.02 492.54 52597.86 88888.00 2024-01-24 15:20:58.409 024 15841.06 492.60 52597.83 88888.00 2024-01-24 15:20:58.909 024 15841.15 492.72 52597.83 88888.00 2024-01-24 15:20:59.409 024 15841.27 492.82 52597.85 88888.00 2024-01-24 15:20:59.909 024 15841.31 492.94 52597.95 88888.00 2024-01-24 15:21:00.409 024 15841.28 493.05 52597.93 88888.00 2024-01-24 15:21:00.909 024 15841.30 493.16 52597.96 88888.00 2024-01-24 15:21:01.409 024 15841.36 493.23 52598.00 88888.00 2024-01-24 15:21:01.909 024 15841.37 493.31 52597.94 88888.00 2024-01-24 15:21:02.409 024 15841.39 493.37 52597.90 88888.00 2024-01-24 15:21:03.409 024 15841.38 493.49 52597.86 88888.00 2024-01-24 15:21:03.909 024 15841.37 493.58 52597.91 88888.00 2024-01-24 15:21:04.409 024 15841.32 493.64 52597.99 88888.00 2024-01-24 15:21:04.909 024 15841.31 493.67 52597.98 88888.00 2024-01-24 15:21:05.409 024 15841.31 493.70 52597.97 88888.00 2024-01-24 15:21:05.909 024 15841.30 493.72 52597.96 88888.00 2024-01-24 15:21:06.409 024 15841.22 493.75 52597.94 88888.00 2024-01-24 15:21:06.909 024 15841.20 493.78 52597.93 88888.00 2024-01-24 15:21:07.409 024 15841.19 493.77 52597.91 88888.00 2024-01-24 15:21:07.909 024 15841.20 493.76 52597.87 88888.00 2024-01-24 15:21:08.409 024 15841.14 493.77 52597.85 88888.00 2024-01-24 15:21:08.909 024 15841.14 493.77 52597.84 88888.00 2024-01-24 15:21:09.409 024 15841.10 493.72 52597.81 88888.00 2024-01-24 15:21:09.909 024 15841.07 493.74 52597.76 88888.00 2024-01-24 15:21:10.409 024 15841.10 493.71 52597.70 88888.00 2024-01-24 15:21:10.909 024 15841.13 493.69 52597.67 88888.00 2024-01-24 15:21:11.409 024 15841.09 493.70 52597.64 88888.00 2024-01-24 15:21:11.909 024 15841.05 493.69 52597.66 88888.00 2024-01-24 15:21:12.409 024 15841.04 493.63 52597.67 88888.00 2024-01-24 15:21:13.409 024 15841.03 493.61 52597.66 88888.00 2024-01-24 15:21:13.909 024 15841.02 493.59 52597.67 88888.00 2024-01-24 15:21:14.409 024 15841.02 493.59 52597.63 88888.00 2024-01-24 15:21:14.909 024 15840.94 493.55 52597.68 88888.00 2024-01-24 15:21:15.409 024 15840.91 493.57 52597.65 88888.00 2024-01-24 15:21:15.909 024 15840.83 493.53 52597.66 88888.00 2024-01-24 15:21:16.409 024 15840.75 493.48 52597.64 88888.00 2024-01-24 15:21:16.909 024 15840.71 493.42 52597.64 88888.00 2024-01-24 15:21:17.409 024 15840.71 493.36 52597.63 88888.00 2024-01-24 15:21:17.909 024 15840.73 493.34 52597.71 88888.00 2024-01-24 15:21:18.409 024 15840.70 493.34 52597.71 88888.00 2024-01-24 15:21:18.909 024 15840.68 493.32 52597.68 88888.00 2024-01-24 15:21:19.409 024 15840.70 493.31 52597.69 88888.00 2024-01-24 15:21:19.909 024 15840.69 493.32 52597.69 88888.00 2024-01-24 15:21:20.409 024 15840.73 493.27 52597.67 88888.00 2024-01-24 15:21:20.909 024 15840.69 493.26 52597.67 88888.00 2024-01-24 15:21:21.409 024 15840.68 493.25 52597.62 88888.00 2024-01-24 15:21:21.909 024 15840.71 493.27 52597.64 88888.00 2024-01-24 15:21:22.409 024 15840.69 493.25 52597.61 88888.00 2024-01-24 15:21:22.909 024 15840.69 493.23 52597.60 88888.00 2024-01-24 15:21:23.409 024 15840.76 493.23 52597.63 88888.00 2024-01-24 15:21:23.909 024 15840.83 493.21 52597.66 88888.00 2024-01-24 15:21:24.409 024 15840.83 493.23 52597.64 88888.00 2024-01-24 15:21:24.909 024 15840.83 493.23 52597.63 88888.00 2024-01-24 15:21:25.409 024 15840.86 493.24 52597.61 88888.00 2024-01-24 15:21:25.909 024 15840.85 493.25 52597.60 88888.00 2024-01-24 15:21:26.409 024 15840.89 493.26 52597.61 88888.00 2024-01-24 15:21:26.909 024 15840.97 493.27 52597.62 88888.00 2024-01-24 15:21:27.409 024 15841.04 493.32 52597.57 88888.00 2024-01-24 15:21:27.909 024 15841.09 493.31 52597.55 88888.00 2024-01-24 15:21:28.409 024 15841.14 493.28 52597.53 88888.00 2024-01-24 15:21:28.909 024 15841.23 493.34 52597.57 88888.00 2024-01-24 15:21:29.409 024 15841.31 493.40 52597.54 88888.00 2024-01-24 15:21:29.909 024 15841.40 493.38 52597.56 88888.00 2024-01-24 15:21:30.409 024 15841.57 493.42 52597.58 88888.00 2024-01-24 15:21:30.909 024 15841.65 493.45 52597.62 88888.00 2024-01-24 15:21:31.409 024 15841.61 493.45 52597.53 88888.00 2024-01-24 15:21:31.909 024 15841.70 493.45 52597.45 88888.00 2024-01-24 15:21:32.409 024 15841.79 493.46 52597.41 88888.00 2024-01-24 15:21:33.409 024 15841.92 493.52 52597.44 88888.00 2024-01-24 15:21:33.909 024 15841.98 493.58 52597.41 88888.00 2024-01-24 15:21:34.409 024 15842.04 493.60 52597.38 88888.00 2024-01-24 15:21:34.909 024 15842.16 493.58 52597.39 88888.00 2024-01-24 15:21:35.409 024 15842.20 493.62 52597.40 88888.00 2024-01-24 15:21:35.909 024 15842.23 493.63 52597.46 88888.00 2024-01-24 15:21:36.409 024 15842.24 493.66 52597.48 88888.00 2024-01-24 15:21:36.909 024 15842.23 493.64 52597.48 88888.00 2024-01-24 15:21:37.409 024 15842.23 493.63 52597.45 88888.00 2024-01-24 15:21:37.909 024 15842.22 493.69 52597.43 88888.00 2024-01-24 15:21:38.409 024 15842.19 493.66 52597.42 88888.00 2024-01-24 15:21:38.909 024 15842.11 493.61 52597.38 88888.00 2024-01-24 15:21:39.409 024 15842.01 493.59 52597.38 88888.00 2024-01-24 15:21:39.909 024 15842.01 493.59 52597.38 88888.00 2024-01-24 15:21:40.409 024 15841.95 493.59 52597.36 88888.00 2024-01-24 15:21:40.909 024 15841.87 493.53 52597.33 88888.00 2024-01-24 15:21:41.409 024 15841.85 493.46 52597.38 88888.00 2024-01-24 15:21:41.909 024 15841.78 493.44 52597.34 88888.00 2024-01-24 15:21:42.409 024 15841.74 493.36 52597.37 88888.00 2024-01-24 15:21:42.909 024 15841.56 493.33 52597.39 88888.00 2024-01-24 15:21:43.409 024 15841.48 493.28 52597.41 88888.00 2024-01-24 15:21:43.909 024 15841.47 493.21 52597.41 88888.00 2024-01-24 15:21:44.409 024 15841.37 493.15 52597.37 88888.00 2024-01-24 15:21:44.909 024 15841.28 493.09 52597.34 88888.00 2024-01-24 15:21:45.409 024 15841.18 493.00 52597.33 88888.00 2024-01-24 15:21:45.909 024 15841.09 492.93 52597.34 88888.00 2024-01-24 15:21:46.409 024 15840.95 492.84 52597.29 88888.00 2024-01-24 15:21:46.909 024 15840.84 492.74 52597.28 88888.00 2024-01-24 15:21:47.409 024 15840.76 492.67 52597.33 88888.00 2024-01-24 15:21:47.909 024 15840.67 492.65 52597.35 88888.00 2024-01-24 15:21:48.409 024 15840.58 492.60 52597.36 88888.00 2024-01-24 15:21:48.909 024 15840.44 492.53 52597.37 88888.00 2024-01-24 15:21:49.409 024 15840.40 492.42 52597.37 88888.00 2024-01-24 15:21:49.909 024 15840.38 492.34 52597.35 88888.00 2024-01-24 15:21:50.409 024 15840.31 492.37 52597.37 88888.00 2024-01-24 15:21:50.909 024 15840.29 492.36 52597.38 88888.00 2024-01-24 15:21:51.409 024 15840.28 492.36 52597.35 88888.00 2024-01-24 15:21:51.909 024 15840.24 492.31 52597.32 88888.00 2024-01-24 15:21:52.409 024 15840.25 492.28 52597.35 88888.00 2024-01-24 15:21:52.909 024 15840.22 492.23 52597.37 88888.00 2024-01-24 15:21:53.409 024 15840.20 492.16 52597.39 88888.00 2024-01-24 15:21:53.909 024 15840.24 492.16 52597.38 88888.00 2024-01-24 15:21:54.409 024 15840.25 492.16 52597.33 88888.00 2024-01-24 15:21:54.909 024 15840.26 492.14 52597.33 88888.00 2024-01-24 15:21:55.409 024 15840.33 492.16 52597.28 88888.00 2024-01-24 15:21:55.909 024 15840.37 492.19 52597.28 88888.00 2024-01-24 15:21:56.409 024 15840.41 492.21 52597.27 88888.00 2024-01-24 15:21:56.909 024 15840.41 492.27 52597.21 88888.00 2024-01-24 15:21:57.409 024 15840.46 492.30 52597.23 88888.00 2024-01-24 15:21:57.909 024 15840.52 492.31 52597.24 88888.00 2024-01-24 15:21:58.409 024 15840.57 492.36 52597.20 88888.00 2024-01-24 15:21:58.909 024 15840.56 492.40 52597.17 88888.00 2024-01-24 15:21:59.409 024 15840.62 492.46 52597.17 88888.00 2024-01-24 15:21:59.909 024 15840.73 492.49 52597.09 88888.00 2024-01-24 15:22:00.409 024 15840.80 492.55 52597.08 88888.00 2024-01-24 15:22:00.909 024 15840.83 492.60 52597.06 88888.00 2024-01-24 15:22:01.409 024 15840.86 492.64 52597.07 88888.00 2024-01-24 15:22:01.909 024 15840.89 492.66 52597.05 88888.00 2024-01-24 15:22:02.409 024 15840.95 492.69 52597.02 88888.00 2024-01-24 15:22:02.909 024 15841.02 492.72 52597.06 88888.00 2024-01-24 15:22:03.409 024 15841.04 492.82 52597.06 88888.00 2024-01-24 15:22:03.909 024 15841.12 492.90 52597.08 88888.00 2024-01-24 15:22:05.409 024 15841.28 493.03 52597.14 88888.00 2024-01-24 15:22:05.909 024 15841.31 493.03 52597.14 88888.00 2024-01-24 15:22:06.409 024 15841.36 493.06 52597.10 88888.00 2024-01-24 15:22:06.909 024 15841.37 493.06 52597.12 88888.00 2024-01-24 15:22:07.409 024 15841.40 493.08 52597.05 88888.00 2024-01-24 15:22:07.909 024 15841.42 493.11 52597.02 88888.00 2024-01-24 15:22:08.409 024 15841.50 493.16 52597.03 88888.00 2024-01-24 15:22:08.909 024 15841.50 493.15 52597.06 88888.00 2024-01-24 15:22:09.409 024 15841.55 493.18 52597.06 88888.00 2024-01-24 15:22:09.909 024 15841.56 493.18 52597.00 88888.00 2024-01-24 15:22:10.409 024 15841.59 493.18 52597.02 88888.00 2024-01-24 15:22:10.909 024 15841.62 493.18 52597.07 88888.00 2024-01-24 15:22:11.409 024 15841.67 493.17 52597.05 88888.00 2024-01-24 15:22:11.909 024 15841.70 493.14 52597.09 88888.00 2024-01-24 15:22:12.409 024 15841.74 493.11 52597.18 88888.00 2024-01-24 15:22:12.909 024 15841.75 493.10 52597.16 88888.00 2024-01-24 15:22:13.409 024 15841.76 493.07 52597.20 88888.00 2024-01-24 15:22:13.909 024 15841.75 493.06 52597.19 88888.00 2024-01-24 15:22:14.409 024 15841.76 493.01 52597.17 88888.00 2024-01-24 15:22:14.909 024 15841.83 492.93 52597.16 88888.00 2024-01-24 15:22:15.409 024 15841.77 492.83 52597.14 88888.00 2024-01-24 15:22:15.909 024 15841.76 492.75 52597.18 88888.00 2024-01-24 15:22:16.409 024 15841.74 492.73 52597.27 88888.00 2024-01-24 15:22:16.909 024 15841.73 492.66 52597.32 88888.00 2024-01-24 15:22:17.409 024 15841.75 492.54 52597.27 88888.00 2024-01-24 15:22:17.909 024 15841.80 492.42 52597.23 88888.00 2024-01-24 15:22:18.409 024 15841.80 492.38 52597.20 88888.00 2024-01-24 15:22:18.909 024 15841.82 492.33 52597.22 88888.00 2024-01-24 15:22:19.409 024 15841.82 492.23 52597.25 88888.00 2024-01-24 15:22:19.909 024 15841.79 492.11 52597.24 88888.00 2024-01-24 15:22:20.409 024 15841.80 491.99 52597.18 88888.00 2024-01-24 15:22:20.909 024 15841.79 491.88 52597.13 88888.00 2024-01-24 15:22:21.409 024 15841.80 491.74 52597.12 88888.00 2024-01-24 15:22:21.909 024 15841.83 491.61 52597.09 88888.00 2024-01-24 15:22:22.409 024 15841.85 491.54 52597.10 88888.00 2024-01-24 15:22:22.909 024 15841.84 491.45 52597.07 88888.00 2024-01-24 15:22:23.409 024 15841.83 491.34 52597.05 88888.00 2024-01-24 15:22:23.909 024 15841.84 491.21 52597.02 88888.00 2024-01-24 15:22:24.409 024 15841.87 491.10 52596.95 88888.00 2024-01-24 15:22:24.909 024 15841.85 490.92 52596.87 88888.00 2024-01-24 15:22:25.409 024 15841.84 490.82 52596.88 88888.00 2024-01-24 15:22:25.909 024 15841.84 490.78 52596.83 88888.00 2024-01-24 15:22:26.409 024 15841.82 490.67 52596.88 88888.00 2024-01-24 15:22:26.909 024 15841.85 490.56 52596.92 88888.00 2024-01-24 15:22:27.409 024 15841.89 490.50 52596.92 88888.00 2024-01-24 15:22:27.909 024 15841.88 490.46 52596.87 88888.00 2024-01-24 15:22:28.409 024 15841.82 490.43 52596.81 88888.00 2024-01-24 15:22:28.909 024 15841.79 490.35 52596.77 88888.00 2024-01-24 15:22:29.409 024 15841.80 490.26 52596.72 88888.00 2024-01-24 15:22:29.909 024 15841.76 490.23 52596.72 88888.00 2024-01-24 15:22:30.409 024 15841.77 490.17 52596.70 88888.00 2024-01-24 15:22:30.909 024 15841.78 490.17 52596.69 88888.00 2024-01-24 15:22:31.409 024 15841.78 490.15 52596.69 88888.00 2024-01-24 15:22:31.909 024 15841.77 490.11 52596.70 88888.00 2024-01-24 15:22:32.409 024 15841.80 490.12 52596.78 88888.00 2024-01-24 15:22:32.909 024 15841.79 490.11 52596.76 88888.00 2024-01-24 15:22:33.409 024 15841.78 490.07 52596.76 88888.00 2024-01-24 15:22:33.909 024 15841.80 490.08 52596.73 88888.00 2024-01-24 15:22:34.409 024 15841.85 490.08 52596.66 88888.00 2024-01-24 15:22:34.909 024 15841.83 490.08 52596.73 88888.00 2024-01-24 15:22:35.409 024 15841.91 490.11 52596.74 88888.00 2024-01-24 15:22:35.909 024 15841.95 490.09 52596.70 88888.00 2024-01-24 15:22:36.409 024 15841.97 490.09 52596.65 88888.00 2024-01-24 15:22:36.909 024 15842.02 490.11 52596.65 88888.00 2024-01-24 15:22:37.409 024 15842.10 490.07 52596.59 88888.00 2024-01-24 15:22:37.909 024 15842.11 490.05 52596.54 88888.00 2024-01-24 15:22:38.409 024 15842.10 490.07 52596.53 88888.00 2024-01-24 15:22:38.909 024 15842.12 490.09 52596.47 88888.00 2024-01-24 15:22:39.409 024 15842.19 490.13 52596.53 88888.00 2024-01-24 15:22:39.909 024 15842.18 490.16 52596.56 88888.00 2024-01-24 15:22:40.409 024 15842.23 490.20 52596.55 88888.00 2024-01-24 15:22:40.909 024 15842.33 490.16 52596.60 88888.00 2024-01-24 15:22:41.409 024 15842.39 490.20 52596.58 88888.00 2024-01-24 15:22:41.909 024 15842.42 490.23 52596.54 88888.00 2024-01-24 15:22:42.909 024 15842.48 490.20 52596.53 88888.00 2024-01-24 15:22:43.409 024 15842.48 490.20 52596.47 88888.00 2024-01-24 15:22:43.909 024 15842.48 490.24 52596.47 88888.00 2024-01-24 15:22:44.409 024 15842.48 490.24 52596.46 88888.00 2024-01-24 15:22:44.909 024 15842.55 490.21 52596.47 88888.00 2024-01-24 15:22:45.409 024 15842.57 490.21 52596.49 88888.00 2024-01-24 15:22:45.909 024 15842.57 490.20 52596.56 88888.00 2024-01-24 15:22:46.409 024 15842.55 490.23 52596.60 88888.00 2024-01-24 15:22:46.909 024 15842.57 490.25 52596.65 88888.00 2024-01-24 15:22:47.409 024 15842.58 490.23 52596.69 88888.00 2024-01-24 15:22:47.909 024 15842.59 490.25 52596.80 88888.00 2024-01-24 15:22:48.409 024 15842.55 490.30 52596.88 88888.00 2024-01-24 15:22:48.909 024 15842.56 490.26 52596.92 88888.00 2024-01-24 15:22:49.409 024 15842.52 490.27 52596.90 88888.00 2024-01-24 15:22:49.909 024 15842.46 490.24 52596.93 88888.00 2024-01-24 15:22:50.409 024 15842.34 490.23 52596.92 88888.00 2024-01-24 15:22:50.909 024 15842.33 490.20 52596.92 88888.00 2024-01-24 15:22:51.409 024 15842.32 490.14 52596.96 88888.00 2024-01-24 15:22:51.909 024 15842.31 490.11 52597.00 88888.00 2024-01-24 15:22:52.409 024 15842.29 490.11 52597.05 88888.00 2024-01-24 15:22:52.909 024 15842.27 490.06 52597.10 88888.00 2024-01-24 15:22:53.409 024 15842.28 490.01 52597.12 88888.00 2024-01-24 15:22:53.909 024 15842.24 489.98 52597.14 88888.00 2024-01-24 15:22:54.409 024 15842.21 489.91 52597.21 88888.00 2024-01-24 15:22:54.909 024 15842.20 489.88 52597.23 88888.00 2024-01-24 15:22:55.409 024 15842.20 489.83 52597.24 88888.00 2024-01-24 15:22:56.409 024 15842.19 489.70 52597.22 88888.00 2024-01-24 15:22:56.909 024 15842.15 489.64 52597.24 88888.00 2024-01-24 15:22:57.409 024 15842.10 489.56 52597.24 88888.00 2024-01-24 15:22:57.909 024 15842.12 489.51 52597.18 88888.00 2024-01-24 15:22:58.409 024 15842.07 489.47 52597.15 88888.00 2024-01-24 15:22:58.909 024 15842.03 489.43 52597.16 88888.00 2024-01-24 15:22:59.409 024 15841.98 489.35 52597.12 88888.00 2024-01-24 15:22:59.909 024 15842.04 489.34 52597.08 88888.00 2024-01-24 15:23:00.409 024 15842.04 489.23 52597.00 88888.00 2024-01-24 15:23:00.909 024 15842.02 489.18 52597.01 88888.00 2024-01-24 15:23:01.409 024 15841.98 489.14 52597.00 88888.00 2024-01-24 15:23:01.909 024 15841.94 489.11 52597.02 88888.00 2024-01-24 15:23:02.409 024 15841.91 489.05 52597.06 88888.00 2024-01-24 15:23:02.909 024 15841.91 489.01 52597.04 88888.00 2024-01-24 15:23:03.409 024 15841.87 488.93 52596.99 88888.00 2024-01-24 15:23:03.909 024 15841.82 488.88 52597.00 88888.00 2024-01-24 15:23:04.409 024 15841.79 488.86 52596.93 88888.00 2024-01-24 15:23:04.909 024 15841.78 488.78 52596.81 88888.00 2024-01-24 15:23:05.409 024 15841.75 488.74 52596.75 88888.00 2024-01-24 15:23:06.409 024 15841.58 488.66 52596.65 88888.00 2024-01-24 15:23:06.909 024 15841.53 488.59 52596.64 88888.00 2024-01-24 15:23:07.409 024 15841.50 488.56 52596.65 88888.00 2024-01-24 15:23:07.909 024 15841.46 488.57 52596.66 88888.00 2024-01-24 15:23:08.409 024 15841.42 488.57 52596.65 88888.00 2024-01-24 15:23:08.909 024 15841.39 488.54 52596.63 88888.00 2024-01-24 15:23:09.409 024 15841.33 488.51 52596.63 88888.00 2024-01-24 15:23:09.909 024 15841.27 488.53 52596.63 88888.00 2024-01-24 15:23:10.409 024 15841.22 488.53 52596.61 88888.00 2024-01-24 15:23:10.909 024 15841.14 488.50 52596.59 88888.00 2024-01-24 15:23:11.409 024 15841.10 488.51 52596.54 88888.00 2024-01-24 15:23:11.909 024 15841.05 488.53 52596.55 88888.00 2024-01-24 15:23:12.409 024 15841.05 488.54 52596.50 88888.00 2024-01-24 15:23:12.909 024 15841.03 488.58 52596.44 88888.00 2024-01-24 15:23:13.409 024 15841.00 488.58 52596.50 88888.00 2024-01-24 15:23:13.909 024 15841.00 488.59 52596.50 88888.00 2024-01-24 15:23:14.409 024 15841.02 488.57 52596.54 88888.00 2024-01-24 15:23:14.909 024 15841.05 488.58 52596.61 88888.00 2024-01-24 15:23:15.409 024 15841.09 488.61 52596.60 88888.00 2024-01-24 15:23:15.909 024 15841.12 488.62 52596.53 88888.00 2024-01-24 15:23:16.409 024 15841.20 488.65 52596.56 88888.00 2024-01-24 15:23:16.909 024 15841.22 488.70 52596.66 88888.00 2024-01-24 15:23:17.409 024 15841.31 488.69 52596.69 88888.00 2024-01-24 15:23:17.909 024 15841.33 488.69 52596.69 88888.00 2024-01-24 15:23:18.409 024 15841.41 488.70 52596.69 88888.00 2024-01-24 15:23:18.909 024 15841.53 488.74 52596.68 88888.00 2024-01-24 15:23:19.409 024 15841.57 488.71 52596.69 88888.00 2024-01-24 15:23:19.909 024 15841.61 488.71 52596.67 88888.00 2024-01-24 15:23:20.409 024 15841.74 488.80 52596.65 88888.00 2024-01-24 15:23:20.909 024 15841.84 488.82 52596.69 88888.00 2024-01-24 15:23:21.409 024 15841.89 488.85 52596.74 88888.00 2024-01-24 15:23:21.909 024 15841.96 488.87 52596.78 88888.00 2024-01-24 15:23:22.409 024 15842.06 488.93 52596.81 88888.00 2024-01-24 15:23:22.909 024 15842.10 488.99 52596.85 88888.00 2024-01-24 15:23:23.409 024 15842.16 489.04 52596.92 88888.00 2024-01-24 15:23:23.909 024 15842.18 489.06 52596.98 88888.00 2024-01-24 15:23:24.409 024 15842.22 489.09 52597.03 88888.00 2024-01-24 15:23:24.909 024 15842.21 489.12 52597.05 88888.00 2024-01-24 15:23:25.409 024 15842.19 489.20 52597.09 88888.00 2024-01-24 15:23:25.909 024 15842.19 489.27 52597.13 88888.00 2024-01-24 15:23:26.409 024 15842.19 489.27 52597.18 88888.00 2024-01-24 15:23:26.909 024 15842.12 489.30 52597.20 88888.00 2024-01-24 15:23:27.409 024 15842.04 489.38 52597.24 88888.00 2024-01-24 15:23:27.909 024 15842.01 489.42 52597.29 88888.00 2024-01-24 15:23:28.409 024 15842.00 489.40 52597.33 88888.00 2024-01-24 15:23:28.909 024 15841.98 489.48 52597.33 88888.00 2024-01-24 15:23:29.409 024 15841.93 489.52 52597.35 88888.00 2024-01-24 15:23:29.909 024 15841.88 489.52 52597.36 88888.00 2024-01-24 15:23:30.409 024 15841.84 489.52 52597.32 88888.00 2024-01-24 15:23:30.909 024 15841.76 489.53 52597.42 88888.00 2024-01-24 15:23:31.409 024 15841.73 489.54 52597.47 88888.00 2024-01-24 15:23:31.909 024 15841.71 489.56 52597.46 88888.00 2024-01-24 15:23:32.409 024 15841.66 489.58 52597.48 88888.00 2024-01-24 15:23:32.909 024 15841.61 489.57 52597.48 88888.00 2024-01-24 15:23:33.409 024 15841.56 489.56 52597.47 88888.00 2024-01-24 15:23:33.909 024 15841.49 489.57 52597.41 88888.00 2024-01-24 15:23:34.409 024 15841.48 489.60 52597.36 88888.00 2024-01-24 15:23:34.909 024 15841.46 489.60 52597.37 88888.00 2024-01-24 15:23:35.409 024 15841.42 489.58 52597.37 88888.00 2024-01-24 15:23:35.909 024 15841.37 489.55 52597.39 88888.00 2024-01-24 15:23:36.409 024 15841.36 489.52 52597.40 88888.00 2024-01-24 15:23:36.909 024 15841.29 489.47 52597.36 88888.00 2024-01-24 15:23:37.409 024 15841.30 489.45 52597.34 88888.00 2024-01-24 15:23:37.909 024 15841.33 489.44 52597.33 88888.00 2024-01-24 15:23:38.409 024 15841.30 489.46 52597.32 88888.00 2024-01-24 15:23:38.909 024 15841.22 489.44 52597.25 88888.00 2024-01-24 15:23:39.409 024 15841.15 489.38 52597.26 88888.00 2024-01-24 15:23:39.909 024 15841.14 489.35 52597.23 88888.00 2024-01-24 15:23:40.409 024 15841.10 489.31 52597.14 88888.00 2024-01-24 15:23:40.909 024 15841.02 489.28 52597.06 88888.00 2024-01-24 15:23:41.409 024 15840.98 489.25 52597.00 88888.00 2024-01-24 15:23:41.909 024 15840.94 489.20 52596.96 88888.00 2024-01-24 15:23:42.409 024 15840.95 489.13 52596.95 88888.00 2024-01-24 15:23:42.909 024 15840.88 489.10 52596.93 88888.00 2024-01-24 15:23:43.409 024 15840.84 489.09 52596.94 88888.00 2024-01-24 15:23:43.909 024 15840.84 489.06 52596.99 88888.00 2024-01-24 15:23:44.409 024 15840.83 489.06 52596.97 88888.00 2024-01-24 15:23:44.909 024 15840.84 489.09 52596.96 88888.00 2024-01-24 15:23:45.409 024 15840.77 489.04 52596.94 88888.00 2024-01-24 15:23:45.909 024 15840.73 489.06 52596.89 88888.00 2024-01-24 15:23:46.409 024 15840.65 489.01 52596.90 88888.00 2024-01-24 15:23:46.909 024 15840.65 489.01 52596.89 88888.00 2024-01-24 15:23:47.409 024 15840.60 489.01 52596.85 88888.00 2024-01-24 15:23:47.909 024 15840.59 488.93 52596.87 88888.00 2024-01-24 15:23:48.409 024 15840.52 488.93 52596.83 88888.00 2024-01-24 15:23:48.909 024 15840.49 488.90 52596.84 88888.00 2024-01-24 15:23:49.409 024 15840.44 488.85 52596.83 88888.00 2024-01-24 15:23:49.909 024 15840.48 488.79 52596.87 88888.00 2024-01-24 15:23:50.409 024 15840.49 488.73 52596.88 88888.00 2024-01-24 15:23:50.909 024 15840.41 488.71 52596.92 88888.00 2024-01-24 15:23:51.409 024 15840.40 488.68 52596.96 88888.00 2024-01-24 15:23:51.909 024 15840.40 488.61 52596.95 88888.00 2024-01-24 15:23:52.409 024 15840.35 488.58 52596.93 88888.00 2024-01-24 15:23:52.909 024 15840.38 488.58 52596.96 88888.00 2024-01-24 15:23:53.409 024 15840.42 488.56 52596.96 88888.00 2024-01-24 15:23:53.909 024 15840.42 488.50 52596.97 88888.00 2024-01-24 15:23:54.409 024 15840.44 488.45 52596.95 88888.00 2024-01-24 15:23:54.909 024 15840.49 488.48 52596.94 88888.00 2024-01-24 15:23:55.409 024 15840.49 488.45 52596.92 88888.00 2024-01-24 15:23:55.909 024 15840.56 488.39 52596.94 88888.00 2024-01-24 15:23:56.409 024 15840.55 488.42 52597.04 88888.00 2024-01-24 15:23:56.909 024 15840.59 488.43 52597.06 88888.00 2024-01-24 15:23:57.909 024 15840.62 488.50 52597.10 88888.00 2024-01-24 15:23:58.409 024 15840.65 488.56 52597.14 88888.00 2024-01-24 15:23:58.909 024 15840.69 488.57 52597.13 88888.00 2024-01-24 15:23:59.409 024 15840.67 488.57 52597.10 88888.00 2024-01-24 15:23:59.909 024 15840.67 488.61 52597.21 88888.00 2024-01-24 15:24:00.409 024 15840.67 488.66 52597.28 88888.00 2024-01-24 15:24:00.909 024 15840.65 488.73 52597.27 88888.00 2024-01-24 15:24:01.409 024 15840.59 488.78 52597.25 88888.00 2024-01-24 15:24:01.909 024 15840.52 488.84 52597.26 88888.00 2024-01-24 15:24:02.409 024 15840.52 488.92 52597.27 88888.00 2024-01-24 15:24:02.909 024 15840.39 489.01 52597.32 88888.00 2024-01-24 15:24:03.409 024 15840.28 489.04 52597.34 88888.00 2024-01-24 15:24:03.909 024 15840.19 489.06 52597.39 88888.00 2024-01-24 15:24:04.409 024 15840.12 489.12 52597.41 88888.00 2024-01-24 15:24:04.909 024 15839.96 489.19 52597.42 88888.00 2024-01-24 15:24:05.409 024 15839.83 489.27 52597.44 88888.00 2024-01-24 15:24:05.909 024 15839.67 489.30 52597.44 88888.00 2024-01-24 15:24:06.409 024 15839.54 489.34 52597.49 88888.00 2024-01-24 15:24:06.909 024 15839.38 489.34 52597.58 88888.00 2024-01-24 15:24:07.909 024 15839.16 489.38 52597.57 88888.00 2024-01-24 15:24:08.409 024 15839.07 489.39 52597.63 88888.00 2024-01-24 15:24:08.909 024 15838.99 489.43 52597.67 88888.00 2024-01-24 15:24:09.409 024 15838.93 489.44 52597.68 88888.00 2024-01-24 15:24:09.909 024 15838.84 489.49 52597.65 88888.00 2024-01-24 15:24:10.409 024 15838.76 489.54 52597.64 88888.00 2024-01-24 15:24:10.909 024 15838.70 489.55 52597.67 88888.00 2024-01-24 15:24:11.409 024 15838.65 489.55 52597.66 88888.00 2024-01-24 15:24:11.909 024 15838.68 489.56 52597.60 88888.00 2024-01-24 15:24:12.409 024 15838.68 489.58 52597.55 88888.00 2024-01-24 15:24:12.909 024 15838.66 489.54 52597.51 88888.00 2024-01-24 15:24:13.409 024 15838.74 489.55 52597.54 88888.00 2024-01-24 15:24:13.909 024 15838.83 489.56 52597.58 88888.00 2024-01-24 15:24:14.409 024 15838.92 489.64 52597.59 88888.00 2024-01-24 15:24:14.909 024 15839.05 489.70 52597.57 88888.00 2024-01-24 15:24:15.409 024 15839.16 489.74 52597.59 88888.00 2024-01-24 15:24:15.909 024 15839.26 489.80 52597.58 88888.00 2024-01-24 15:24:16.409 024 15839.41 489.87 52597.50 88888.00 2024-01-24 15:24:16.909 024 15839.52 489.94 52597.46 88888.00 2024-01-24 15:24:17.409 024 15839.75 489.98 52597.38 88888.00 2024-01-24 15:24:17.909 024 15839.90 490.01 52597.33 88888.00 2024-01-24 15:24:18.409 024 15839.98 489.99 52597.33 88888.00 2024-01-24 15:24:18.909 024 15840.11 490.05 52597.28 88888.00 2024-01-24 15:24:19.409 024 15840.28 490.13 52597.26 88888.00 2024-01-24 15:24:19.909 024 15840.49 490.21 52597.25 88888.00 2024-01-24 15:24:20.409 024 15840.66 490.22 52597.19 88888.00 2024-01-24 15:24:20.909 024 15840.75 490.24 52597.12 88888.00 2024-01-24 15:24:21.409 024 15840.85 490.31 52597.18 88888.00 2024-01-24 15:24:21.909 024 15840.98 490.40 52597.18 88888.00 2024-01-24 15:24:22.409 024 15841.10 490.41 52597.13 88888.00 2024-01-24 15:24:22.909 024 15841.18 490.37 52597.08 88888.00 2024-01-24 15:24:23.409 024 15841.29 490.33 52597.10 88888.00 2024-01-24 15:24:23.909 024 15841.40 490.39 52597.08 88888.00 2024-01-24 15:24:24.409 024 15841.46 490.39 52597.00 88888.00 2024-01-24 15:24:24.909 024 15841.49 490.34 52596.98 88888.00 2024-01-24 15:24:25.409 024 15841.51 490.37 52596.95 88888.00 2024-01-24 15:24:25.909 024 15841.52 490.30 52596.99 88888.00 2024-01-24 15:24:26.409 024 15841.58 490.29 52597.02 88888.00 2024-01-24 15:24:26.909 024 15841.64 490.24 52597.03 88888.00 2024-01-24 15:24:27.409 024 15841.59 490.21 52597.06 88888.00 2024-01-24 15:24:27.909 024 15841.57 490.21 52597.09 88888.00 2024-01-24 15:24:28.409 024 15841.56 490.18 52597.13 88888.00 2024-01-24 15:24:28.909 024 15841.49 490.13 52597.13 88888.00 2024-01-24 15:24:29.409 024 15841.41 490.06 52597.14 88888.00 2024-01-24 15:24:29.909 024 15841.34 490.03 52597.17 88888.00 2024-01-24 15:24:30.409 024 15841.25 489.92 52597.18 88888.00 2024-01-24 15:24:30.909 024 15841.14 489.83 52597.19 88888.00 2024-01-24 15:24:31.409 024 15841.07 489.80 52597.15 88888.00 2024-01-24 15:24:31.909 024 15841.03 489.78 52597.13 88888.00 2024-01-24 15:24:32.409 024 15840.91 489.71 52597.17 88888.00 2024-01-24 15:24:32.909 024 15840.82 489.64 52597.24 88888.00 2024-01-24 15:24:33.409 024 15840.70 489.56 52597.33 88888.00 2024-01-24 15:24:33.909 024 15840.57 489.45 52597.35 88888.00 2024-01-24 15:24:34.409 024 15840.47 489.35 52597.35 88888.00 2024-01-24 15:24:34.909 024 15840.38 489.22 52597.39 88888.00 2024-01-24 15:24:35.909 024 15840.21 488.97 52597.50 88888.00 2024-01-24 15:24:36.409 024 15840.05 488.86 52597.51 88888.00 2024-01-24 15:24:36.909 024 15839.92 488.76 52597.44 88888.00 2024-01-24 15:24:37.409 024 15839.83 488.66 52597.42 88888.00 2024-01-24 15:24:37.909 024 15839.76 488.52 52597.47 88888.00 2024-01-24 15:24:38.409 024 15839.65 488.41 52597.46 88888.00 2024-01-24 15:24:38.909 024 15839.51 488.35 52597.41 88888.00 2024-01-24 15:24:39.409 024 15839.42 488.24 52597.41 88888.00 2024-01-24 15:24:39.909 024 15839.31 488.10 52597.41 88888.00 2024-01-24 15:24:40.409 024 15839.22 488.00 52597.41 88888.00 2024-01-24 15:24:40.909 024 15839.15 487.85 52597.43 88888.00 2024-01-24 15:24:41.409 024 15839.05 487.73 52597.43 88888.00 2024-01-24 15:24:41.909 024 15838.94 487.61 52597.44 88888.00 2024-01-24 15:24:42.409 024 15838.83 487.47 52597.49 88888.00 2024-01-24 15:24:42.909 024 15838.77 487.39 52597.57 88888.00 2024-01-24 15:24:43.409 024 15838.68 487.29 52597.62 88888.00 2024-01-24 15:24:43.909 024 15838.54 487.26 52597.59 88888.00 2024-01-24 15:24:44.409 024 15838.43 487.16 52597.58 88888.00 2024-01-24 15:24:44.909 024 15838.32 487.06 52597.51 88888.00 2024-01-24 15:24:45.409 024 15838.24 487.01 52597.54 88888.00 2024-01-24 15:24:45.909 024 15838.16 487.00 52597.51 88888.00 2024-01-24 15:24:46.409 024 15838.13 487.03 52597.53 88888.00 2024-01-24 15:24:46.909 024 15838.06 487.03 52597.55 88888.00 2024-01-24 15:24:47.409 024 15838.03 487.02 52597.54 88888.00 2024-01-24 15:24:47.909 024 15837.95 487.06 52597.55 88888.00 2024-01-24 15:24:48.409 024 15837.91 487.13 52597.60 88888.00 2024-01-24 15:24:48.909 024 15837.89 487.16 52597.58 88888.00 2024-01-24 15:24:49.409 024 15837.90 487.15 52597.58 88888.00 2024-01-24 15:24:49.909 024 15837.89 487.22 52597.62 88888.00 2024-01-24 15:24:50.409 024 15837.91 487.23 52597.71 88888.00 2024-01-24 15:24:50.909 024 15837.97 487.29 52597.71 88888.00 2024-01-24 15:24:51.409 024 15838.02 487.35 52597.67 88888.00 2024-01-24 15:24:51.909 024 15838.05 487.40 52597.67 88888.00 2024-01-24 15:24:52.409 024 15838.12 487.48 52597.69 88888.00 2024-01-24 15:24:52.909 024 15838.16 487.54 52597.66 88888.00 2024-01-24 15:24:53.409 024 15838.25 487.55 52597.63 88888.00 2024-01-24 15:24:53.909 024 15838.30 487.57 52597.62 88888.00 2024-01-24 15:24:54.409 024 15838.36 487.64 52597.63 88888.00 2024-01-24 15:24:54.909 024 15838.47 487.67 52597.68 88888.00 2024-01-24 15:24:55.409 024 15838.53 487.66 52597.68 88888.00 2024-01-24 15:24:55.909 024 15838.61 487.66 52597.68 88888.00 2024-01-24 15:24:56.409 024 15838.67 487.66 52597.82 88888.00 2024-01-24 15:24:56.909 024 15838.76 487.64 52597.79 88888.00 2024-01-24 15:24:57.409 024 15838.80 487.64 52597.79 88888.00 2024-01-24 15:24:57.909 024 15838.86 487.65 52597.79 88888.00 2024-01-24 15:24:58.409 024 15838.89 487.63 52597.77 88888.00 2024-01-24 15:24:59.410 024 15838.98 487.71 52597.73 88888.00 2024-01-24 15:24:59.910 024 15839.02 487.78 52597.75 88888.00 2024-01-24 15:25:00.410 024 15838.99 487.80 52597.74 88888.00 2024-01-24 15:25:00.910 024 15838.97 487.83 52597.71 88888.00 2024-01-24 15:25:01.410 024 15838.98 487.90 52597.75 88888.00 2024-01-24 15:25:01.910 024 15838.98 487.90 52597.82 88888.00 2024-01-24 15:25:02.410 024 15838.99 487.92 52597.81 88888.00 2024-01-24 15:25:02.910 024 15838.96 487.97 52597.79 88888.00 2024-01-24 15:25:03.410 024 15838.93 488.07 52597.81 88888.00 2024-01-24 15:25:03.910 024 15838.92 488.13 52597.83 88888.00 2024-01-24 15:25:04.410 024 15838.90 488.16 52597.82 88888.00 2024-01-24 15:25:04.910 024 15838.87 488.23 52597.91 88888.00 2024-01-24 15:25:05.410 024 15838.88 488.31 52597.91 88888.00 2024-01-24 15:25:05.910 024 15838.88 488.35 52597.90 88888.00 2024-01-24 15:25:06.410 024 15838.86 488.36 52597.89 88888.00 2024-01-24 15:25:06.910 024 15838.80 488.41 52597.84 88888.00 2024-01-24 15:25:07.410 024 15838.76 488.48 52597.84 88888.00 2024-01-24 15:25:07.910 024 15838.70 488.54 52597.86 88888.00 2024-01-24 15:25:08.410 024 15838.66 488.60 52597.91 88888.00 2024-01-24 15:25:09.410 024 15838.67 488.77 52597.86 88888.00 2024-01-24 15:25:09.910 024 15838.70 488.79 52597.88 88888.00 2024-01-24 15:25:10.410 024 15838.69 488.80 52597.86 88888.00 2024-01-24 15:25:10.910 024 15838.69 488.80 52597.84 88888.00 2024-01-24 15:25:11.410 024 15838.71 488.77 52597.82 88888.00 2024-01-24 15:25:11.910 024 15838.74 488.78 52597.79 88888.00 2024-01-24 15:25:12.410 024 15838.80 488.77 52597.78 88888.00 2024-01-24 15:25:12.910 024 15838.85 488.77 52597.78 88888.00 2024-01-24 15:25:13.410 024 15838.88 488.79 52597.82 88888.00 2024-01-24 15:25:13.910 024 15838.88 488.78 52597.82 88888.00 2024-01-24 15:25:14.410 024 15838.87 488.75 52597.78 88888.00 2024-01-24 15:25:14.910 024 15838.88 488.71 52597.71 88888.00 2024-01-24 15:25:15.410 024 15838.88 488.73 52597.74 88888.00 2024-01-24 15:25:15.910 024 15838.96 488.71 52597.75 88888.00 2024-01-24 15:25:16.410 024 15838.97 488.69 52597.76 88888.00 2024-01-24 15:25:16.910 024 15838.99 488.66 52597.77 88888.00 2024-01-24 15:25:17.410 024 15839.01 488.64 52597.78 88888.00 2024-01-24 15:25:17.910 024 15838.97 488.65 52597.76 88888.00 2024-01-24 15:25:18.410 024 15838.93 488.66 52597.70 88888.00 2024-01-24 15:25:19.410 024 15838.99 488.62 52597.74 88888.00 2024-01-24 15:25:19.910 024 15838.99 488.59 52597.81 88888.00 2024-01-24 15:25:20.410 024 15838.97 488.53 52597.83 88888.00 2024-01-24 15:25:20.910 024 15838.93 488.57 52597.81 88888.00 2024-01-24 15:25:21.410 024 15838.93 488.58 52597.80 88888.00 2024-01-24 15:25:21.910 024 15838.90 488.54 52597.76 88888.00 2024-01-24 15:25:22.410 024 15838.84 488.50 52597.78 88888.00 2024-01-24 15:25:22.910 024 15838.78 488.51 52597.78 88888.00 2024-01-24 15:25:23.410 024 15838.70 488.48 52597.80 88888.00 2024-01-24 15:25:23.910 024 15838.68 488.45 52597.84 88888.00 2024-01-24 15:25:24.410 024 15838.66 488.36 52597.91 88888.00 2024-01-24 15:25:24.910 024 15838.61 488.39 52597.90 88888.00 2024-01-24 15:25:25.410 024 15838.60 488.42 52597.91 88888.00 2024-01-24 15:25:25.910 024 15838.54 488.40 52597.89 88888.00 2024-01-24 15:25:26.410 024 15838.52 488.37 52597.94 88888.00 2024-01-24 15:25:26.910 024 15838.49 488.34 52597.93 88888.00 2024-01-24 15:25:27.410 024 15838.43 488.32 52597.86 88888.00 2024-01-24 15:25:27.910 024 15838.35 488.25 52597.87 88888.00 2024-01-24 15:25:28.410 024 15838.32 488.19 52597.88 88888.00 2024-01-24 15:25:28.910 024 15838.25 488.13 52597.88 88888.00 2024-01-24 15:25:29.410 024 15838.20 488.11 52597.84 88888.00 2024-01-24 15:25:29.910 024 15838.12 488.11 52597.84 88888.00 2024-01-24 15:25:30.410 024 15838.06 488.11 52597.84 88888.00 2024-01-24 15:25:30.910 024 15838.02 488.06 52597.83 88888.00 2024-01-24 15:25:31.410 024 15837.99 488.02 52597.86 88888.00 2024-01-24 15:25:31.910 024 15837.98 488.02 52597.88 88888.00 2024-01-24 15:25:32.410 024 15837.93 487.99 52597.94 88888.00 2024-01-24 15:25:32.910 024 15837.86 487.99 52597.97 88888.00 2024-01-24 15:25:33.410 024 15837.85 487.96 52597.98 88888.00 2024-01-24 15:25:33.910 024 15837.80 487.93 52598.01 88888.00 2024-01-24 15:25:34.410 024 15837.71 487.93 52598.06 88888.00 2024-01-24 15:25:34.910 024 15837.62 487.92 52598.13 88888.00 2024-01-24 15:25:35.410 024 15837.59 487.90 52598.13 88888.00 2024-01-24 15:25:35.910 024 15837.58 487.84 52598.07 88888.00 2024-01-24 15:25:36.410 024 15837.48 487.81 52597.96 88888.00 2024-01-24 15:25:36.910 024 15837.36 487.75 52598.05 88888.00 2024-01-24 15:25:37.410 024 15837.31 487.69 52598.08 88888.00 2024-01-24 15:25:37.910 024 15837.19 487.66 52598.08 88888.00 2024-01-24 15:25:38.410 024 15837.11 487.59 52598.11 88888.00 2024-01-24 15:25:38.910 024 15837.02 487.48 52598.13 88888.00 2024-01-24 15:25:39.410 024 15836.97 487.39 52598.19 88888.00 2024-01-24 15:25:39.910 024 15836.87 487.27 52598.21 88888.00 2024-01-24 15:25:40.410 024 15836.81 487.18 52598.18 88888.00 2024-01-24 15:25:40.910 024 15836.75 487.09 52598.19 88888.00 2024-01-24 15:25:41.410 024 15836.61 487.01 52598.22 88888.00 2024-01-24 15:25:41.910 024 15836.57 486.93 52598.25 88888.00 2024-01-24 15:25:42.410 024 15836.54 486.85 52598.27 88888.00 2024-01-24 15:25:42.910 024 15836.51 486.81 52598.30 88888.00 2024-01-24 15:25:43.410 024 15836.44 486.75 52598.27 88888.00 2024-01-24 15:25:43.910 024 15836.34 486.66 52598.24 88888.00 2024-01-24 15:25:44.410 024 15836.37 486.63 52598.19 88888.00 2024-01-24 15:25:44.910 024 15836.42 486.64 52598.26 88888.00 2024-01-24 15:25:45.410 024 15836.50 486.63 52598.27 88888.00 2024-01-24 15:25:45.910 024 15836.59 486.63 52598.22 88888.00 2024-01-24 15:25:46.410 024 15836.60 486.64 52598.22 88888.00 2024-01-24 15:25:46.910 024 15836.63 486.71 52598.21 88888.00 2024-01-24 15:25:47.410 024 15836.71 486.80 52598.24 88888.00 2024-01-24 15:25:47.910 024 15836.80 486.88 52598.21 88888.00 2024-01-24 15:25:48.410 024 15836.91 486.96 52598.22 88888.00 2024-01-24 15:25:48.910 024 15837.08 487.06 52598.19 88888.00 2024-01-24 15:25:49.410 024 15837.15 487.24 52598.17 88888.00 2024-01-24 15:25:49.910 024 15837.24 487.44 52598.21 88888.00 2024-01-24 15:25:50.410 024 15837.40 487.59 52598.21 88888.00 2024-01-24 15:25:50.910 024 15837.53 487.74 52598.17 88888.00 2024-01-24 15:25:51.410 024 15837.62 487.92 52598.19 88888.00 2024-01-24 15:25:51.910 024 15837.73 488.15 52598.16 88888.00 2024-01-24 15:25:52.410 024 15837.86 488.30 52598.18 88888.00 2024-01-24 15:25:52.910 024 15837.96 488.45 52598.20 88888.00 2024-01-24 15:25:53.410 024 15838.03 488.64 52598.23 88888.00 2024-01-24 15:25:53.910 024 15838.14 488.84 52598.24 88888.00 2024-01-24 15:25:54.410 024 15838.26 489.01 52598.25 88888.00 2024-01-24 15:25:54.910 024 15838.42 489.19 52598.36 88888.00 2024-01-24 15:25:55.410 024 15838.50 489.40 52598.41 88888.00 2024-01-24 15:25:55.910 024 15838.59 489.55 52598.34 88888.00 2024-01-24 15:25:56.410 024 15838.71 489.78 52598.33 88888.00 2024-01-24 15:25:56.910 024 15838.79 489.92 52598.37 88888.00 2024-01-24 15:25:57.410 024 15838.89 490.11 52598.33 88888.00 2024-01-24 15:25:57.910 024 15838.98 490.24 52598.25 88888.00 2024-01-24 15:25:58.410 024 15839.01 490.37 52598.22 88888.00 2024-01-24 15:25:58.910 024 15839.02 490.55 52598.23 88888.00 2024-01-24 15:25:59.410 024 15839.06 490.66 52598.20 88888.00 2024-01-24 15:25:59.910 024 15839.19 490.75 52598.20 88888.00 2024-01-24 15:26:00.410 024 15839.28 490.89 52598.11 88888.00 2024-01-24 15:26:00.910 024 15839.28 490.94 52598.09 88888.00 2024-01-24 15:26:01.410 024 15839.31 491.01 52598.07 88888.00 2024-01-24 15:26:01.910 024 15839.33 491.08 52598.09 88888.00 2024-01-24 15:26:02.410 024 15839.40 491.12 52598.17 88888.00 2024-01-24 15:26:02.910 024 15839.38 491.17 52598.15 88888.00 2024-01-24 15:26:03.410 024 15839.39 491.21 52598.13 88888.00 2024-01-24 15:26:03.910 024 15839.42 491.20 52598.06 88888.00 2024-01-24 15:26:04.410 024 15839.48 491.17 52598.07 88888.00 2024-01-24 15:26:04.910 024 15839.42 491.19 52597.99 88888.00 2024-01-24 15:26:05.410 024 15839.38 491.17 52597.87 88888.00 2024-01-24 15:26:05.910 024 15839.34 491.08 52597.87 88888.00 2024-01-24 15:26:06.410 024 15839.33 490.98 52597.85 88888.00 2024-01-24 15:26:06.910 024 15839.32 490.94 52597.80 88888.00 2024-01-24 15:26:07.410 024 15839.30 490.90 52597.81 88888.00 2024-01-24 15:26:07.910 024 15839.26 490.79 52597.77 88888.00 2024-01-24 15:26:08.410 024 15839.30 490.72 52597.75 88888.00 2024-01-24 15:26:08.910 024 15839.30 490.64 52597.70 88888.00 2024-01-24 15:26:09.410 024 15839.26 490.55 52597.70 88888.00 2024-01-24 15:26:09.910 024 15839.20 490.39 52597.67 88888.00 2024-01-24 15:26:10.910 024 15839.15 490.08 52597.56 88888.00 2024-01-24 15:26:11.410 024 15839.13 489.94 52597.53 88888.00 2024-01-24 15:26:11.910 024 15839.07 489.83 52597.48 88888.00 2024-01-24 15:26:12.410 024 15839.04 489.73 52597.45 88888.00 2024-01-24 15:26:12.910 024 15838.97 489.58 52597.43 88888.00 2024-01-24 15:26:13.410 024 15838.92 489.45 52597.39 88888.00 2024-01-24 15:26:13.910 024 15838.84 489.34 52597.38 88888.00 2024-01-24 15:26:14.410 024 15838.84 489.20 52597.35 88888.00 2024-01-24 15:26:14.910 024 15838.85 489.08 52597.36 88888.00 2024-01-24 15:26:15.410 024 15838.77 488.95 52597.32 88888.00 2024-01-24 15:26:15.910 024 15838.67 488.82 52597.30 88888.00 2024-01-24 15:26:16.410 024 15838.65 488.61 52597.40 88888.00 2024-01-24 15:26:16.910 024 15838.61 488.49 52597.45 88888.00 2024-01-24 15:26:17.410 024 15838.58 488.42 52597.43 88888.00 2024-01-24 15:26:17.910 024 15838.52 488.31 52597.44 88888.00 2024-01-24 15:26:18.410 024 15838.49 488.23 52597.45 88888.00 2024-01-24 15:26:18.910 024 15838.47 488.11 52597.48 88888.00 2024-01-24 15:26:19.410 024 15838.43 487.95 52597.44 88888.00 2024-01-24 15:26:19.910 024 15838.40 487.79 52597.43 88888.00 2024-01-24 15:26:20.910 024 15838.35 487.53 52597.42 88888.00 2024-01-24 15:26:21.410 024 15838.36 487.39 52597.42 88888.00 2024-01-24 15:26:21.910 024 15838.29 487.26 52597.41 88888.00 2024-01-24 15:26:22.410 024 15838.26 487.16 52597.43 88888.00 2024-01-24 15:26:22.910 024 15838.27 487.03 52597.43 88888.00 2024-01-24 15:26:23.410 024 15838.29 486.90 52597.40 88888.00 2024-01-24 15:26:23.910 024 15838.23 486.75 52597.46 88888.00 2024-01-24 15:26:24.410 024 15838.20 486.64 52597.53 88888.00 2024-01-24 15:26:24.910 024 15838.21 486.51 52597.55 88888.00 2024-01-24 15:26:25.410 024 15838.12 486.40 52597.56 88888.00 2024-01-24 15:26:25.910 024 15838.04 486.31 52597.55 88888.00 2024-01-24 15:26:26.410 024 15837.98 486.17 52597.57 88888.00 2024-01-24 15:26:26.910 024 15837.93 486.03 52597.47 88888.00 2024-01-24 15:26:27.410 024 15837.86 485.99 52597.49 88888.00 2024-01-24 15:26:27.910 024 15837.77 485.94 52597.51 88888.00 2024-01-24 15:26:28.410 024 15837.73 485.98 52597.56 88888.00 2024-01-24 15:26:28.910 024 15837.68 486.03 52597.60 88888.00 2024-01-24 15:26:29.410 024 15837.60 486.01 52597.70 88888.00 2024-01-24 15:26:29.910 024 15837.54 486.03 52597.73 88888.00 2024-01-24 15:26:30.910 024 15837.41 486.18 52597.80 88888.00 2024-01-24 15:26:31.410 024 15837.34 486.32 52597.93 88888.00 2024-01-24 15:26:31.910 024 15837.25 486.43 52597.99 88888.00 2024-01-24 15:26:32.410 024 15837.16 486.57 52597.99 88888.00 2024-01-24 15:26:32.910 024 15837.08 486.68 52598.00 88888.00 2024-01-24 15:26:33.410 024 15837.03 486.81 52598.08 88888.00 2024-01-24 15:26:33.910 024 15837.02 486.95 52598.13 88888.00 2024-01-24 15:26:34.410 024 15836.94 487.11 52598.16 88888.00 2024-01-24 15:26:34.910 024 15836.98 487.28 52598.21 88888.00 2024-01-24 15:26:35.410 024 15837.03 487.46 52598.29 88888.00 2024-01-24 15:26:35.910 024 15837.14 487.62 52598.33 88888.00 2024-01-24 15:26:36.410 024 15837.18 487.75 52598.34 88888.00 2024-01-24 15:26:36.910 024 15837.26 487.91 52598.33 88888.00 2024-01-24 15:26:37.410 024 15837.41 488.05 52598.38 88888.00 2024-01-24 15:26:37.910 024 15837.50 488.18 52598.40 88888.00 2024-01-24 15:26:38.410 024 15837.59 488.32 52598.43 88888.00 2024-01-24 15:26:38.910 024 15837.79 488.47 52598.42 88888.00 2024-01-24 15:26:39.410 024 15837.93 488.60 52598.41 88888.00 2024-01-24 15:26:39.910 024 15838.06 488.71 52598.45 88888.00 2024-01-24 15:26:40.410 024 15838.21 488.80 52598.45 88888.00 2024-01-24 15:26:40.910 024 15838.30 488.94 52598.46 88888.00 2024-01-24 15:26:41.410 024 15838.38 489.04 52598.42 88888.00 2024-01-24 15:26:41.910 024 15838.60 489.14 52598.41 88888.00 2024-01-24 15:26:42.410 024 15838.81 489.28 52598.44 88888.00 2024-01-24 15:26:42.910 024 15839.01 489.38 52598.44 88888.00 2024-01-24 15:26:43.410 024 15839.15 489.49 52598.43 88888.00 2024-01-24 15:26:43.910 024 15839.33 489.56 52598.43 88888.00 2024-01-24 15:26:44.410 024 15839.44 489.63 52598.40 88888.00 2024-01-24 15:26:44.910 024 15839.53 489.66 52598.38 88888.00 2024-01-24 15:26:45.410 024 15839.68 489.75 52598.39 88888.00 2024-01-24 15:26:45.910 024 15839.85 489.83 52598.45 88888.00 2024-01-24 15:26:46.410 024 15840.03 489.87 52598.44 88888.00 2024-01-24 15:26:46.910 024 15840.15 489.94 52598.37 88888.00 2024-01-24 15:26:47.410 024 15840.24 489.96 52598.27 88888.00 2024-01-24 15:26:47.910 024 15840.38 489.98 52598.20 88888.00 2024-01-24 15:26:48.910 024 15840.51 489.98 52598.10 88888.00 2024-01-24 15:26:49.410 024 15840.64 490.00 52598.05 88888.00 2024-01-24 15:26:49.910 024 15840.70 490.01 52598.05 88888.00 2024-01-24 15:26:50.410 024 15840.78 490.01 52598.02 88888.00 2024-01-24 15:26:50.910 024 15840.84 490.01 52597.97 88888.00 2024-01-24 15:26:51.410 024 15840.86 490.00 52597.91 88888.00 2024-01-24 15:26:51.910 024 15840.83 490.04 52597.86 88888.00 2024-01-24 15:26:52.410 024 15840.85 490.06 52597.87 88888.00 2024-01-24 15:26:52.910 024 15840.83 489.99 52597.85 88888.00 2024-01-24 15:26:53.410 024 15840.77 489.94 52597.78 88888.00 2024-01-24 15:26:53.910 024 15840.70 489.86 52597.74 88888.00 2024-01-24 15:26:54.410 024 15840.62 489.82 52597.66 88888.00 2024-01-24 15:26:54.910 024 15840.58 489.80 52597.62 88888.00 2024-01-24 15:26:55.410 024 15840.52 489.71 52597.56 88888.00 2024-01-24 15:26:55.910 024 15840.41 489.64 52597.47 88888.00 2024-01-24 15:26:56.410 024 15840.33 489.57 52597.45 88888.00 2024-01-24 15:26:56.910 024 15840.20 489.47 52597.47 88888.00 2024-01-24 15:26:57.410 024 15840.06 489.35 52597.40 88888.00 2024-01-24 15:26:57.910 024 15839.92 489.25 52597.34 88888.00 2024-01-24 15:26:58.910 024 15839.66 489.02 52597.36 88888.00 2024-01-24 15:26:59.410 024 15839.51 488.91 52597.36 88888.00 2024-01-24 15:26:59.910 024 15839.35 488.76 52597.37 88888.00 2024-01-24 15:27:00.410 024 15839.23 488.65 52597.39 88888.00 2024-01-24 15:27:00.910 024 15839.04 488.48 52597.34 88888.00 2024-01-24 15:27:01.410 024 15838.87 488.31 52597.24 88888.00 2024-01-24 15:27:01.910 024 15838.71 488.15 52597.21 88888.00 2024-01-24 15:27:02.410 024 15838.58 487.98 52597.15 88888.00 2024-01-24 15:27:02.910 024 15838.44 487.81 52597.09 88888.00 2024-01-24 15:27:03.410 024 15838.32 487.61 52597.07 88888.00 2024-01-24 15:27:03.910 024 15838.26 487.44 52597.12 88888.00 2024-01-24 15:27:04.410 024 15838.21 487.24 52597.15 88888.00 2024-01-24 15:27:04.910 024 15838.07 487.03 52597.12 88888.00 2024-01-24 15:27:05.410 024 15837.94 486.89 52597.04 88888.00 2024-01-24 15:27:05.910 024 15837.82 486.75 52597.07 88888.00 2024-01-24 15:27:06.410 024 15837.78 486.59 52597.03 88888.00 2024-01-24 15:27:06.910 024 15837.76 486.45 52597.03 88888.00 2024-01-24 15:27:07.410 024 15837.70 486.32 52597.06 88888.00 2024-01-24 15:27:07.910 024 15837.68 486.18 52597.02 88888.00 2024-01-24 15:27:08.410 024 15837.67 486.03 52597.01 88888.00 2024-01-24 15:27:08.910 024 15837.71 485.90 52597.00 88888.00 2024-01-24 15:27:09.410 024 15837.70 485.83 52596.97 88888.00 2024-01-24 15:27:09.910 024 15837.71 485.74 52596.87 88888.00 2024-01-24 15:27:10.410 024 15837.76 485.64 52596.92 88888.00 2024-01-24 15:27:10.910 024 15837.88 485.59 52596.93 88888.00 2024-01-24 15:27:11.410 024 15837.95 485.48 52596.96 88888.00 2024-01-24 15:27:11.910 024 15838.05 485.48 52596.98 88888.00 2024-01-24 15:27:12.410 024 15838.08 485.42 52597.02 88888.00 2024-01-24 15:27:12.910 024 15838.17 485.45 52597.05 88888.00 2024-01-24 15:27:13.410 024 15838.26 485.43 52597.08 88888.00 2024-01-24 15:27:13.910 024 15838.40 485.50 52597.18 88888.00 2024-01-24 15:27:14.410 024 15838.52 485.56 52597.26 88888.00 2024-01-24 15:27:14.910 024 15838.58 485.63 52597.36 88888.00 2024-01-24 15:27:15.410 024 15838.61 485.64 52597.41 88888.00 2024-01-24 15:27:15.910 024 15838.75 485.75 52597.44 88888.00 2024-01-24 15:27:16.410 024 15838.84 485.81 52597.47 88888.00 2024-01-24 15:27:16.910 024 15838.89 485.91 52597.51 88888.00 2024-01-24 15:27:17.410 024 15838.97 486.01 52597.57 88888.00 2024-01-24 15:27:17.910 024 15839.06 486.08 52597.66 88888.00 2024-01-24 15:27:18.410 024 15839.14 486.20 52597.76 88888.00 2024-01-24 15:27:18.910 024 15839.15 486.31 52597.87 88888.00 2024-01-24 15:27:19.410 024 15839.13 486.41 52597.94 88888.00 2024-01-24 15:27:19.910 024 15839.14 486.54 52598.03 88888.00 2024-01-24 15:27:20.410 024 15839.16 486.63 52598.16 88888.00 2024-01-24 15:27:20.910 024 15839.21 486.71 52598.30 88888.00 2024-01-24 15:27:21.410 024 15839.28 486.84 52598.41 88888.00 2024-01-24 15:27:21.910 024 15839.24 486.93 52598.49 88888.00 2024-01-24 15:27:22.410 024 15839.17 486.98 52598.50 88888.00 2024-01-24 15:27:22.910 024 15839.13 487.09 52598.56 88888.00 2024-01-24 15:27:23.410 024 15839.14 487.12 52598.62 88888.00 2024-01-24 15:27:23.910 024 15839.13 487.19 52598.65 88888.00 2024-01-24 15:27:24.410 024 15839.14 487.22 52598.64 88888.00 2024-01-24 15:27:24.910 024 15839.13 487.30 52598.64 88888.00 2024-01-24 15:27:25.410 024 15839.06 487.39 52598.64 88888.00 2024-01-24 15:27:25.910 024 15839.05 487.47 52598.67 88888.00 2024-01-24 15:27:26.410 024 15839.04 487.52 52598.74 88888.00 2024-01-24 15:27:26.910 024 15839.05 487.55 52598.75 88888.00 2024-01-24 15:27:27.410 024 15839.03 487.56 52598.78 88888.00 2024-01-24 15:27:27.910 024 15839.06 487.57 52598.80 88888.00 2024-01-24 15:27:28.410 024 15839.12 487.54 52598.77 88888.00 2024-01-24 15:27:28.910 024 15839.17 487.55 52598.76 88888.00 2024-01-24 15:27:29.410 024 15839.19 487.55 52598.71 88888.00 2024-01-24 15:27:29.910 024 15839.23 487.57 52598.69 88888.00 2024-01-24 15:27:30.410 024 15839.25 487.59 52598.69 88888.00 2024-01-24 15:27:30.910 024 15839.32 487.61 52598.61 88888.00 2024-01-24 15:27:31.410 024 15839.40 487.59 52598.58 88888.00 2024-01-24 15:27:31.910 024 15839.47 487.56 52598.50 88888.00 2024-01-24 15:27:32.410 024 15839.49 487.52 52598.45 88888.00 2024-01-24 15:27:32.910 024 15839.57 487.48 52598.44 88888.00 2024-01-24 15:27:33.410 024 15839.68 487.46 52598.41 88888.00 2024-01-24 15:27:33.910 024 15839.75 487.43 52598.31 88888.00 2024-01-24 15:27:34.410 024 15839.78 487.40 52598.26 88888.00 2024-01-24 15:27:34.910 024 15839.86 487.39 52598.21 88888.00 2024-01-24 15:27:35.410 024 15839.90 487.38 52598.14 88888.00 2024-01-24 15:27:35.910 024 15839.95 487.36 52598.11 88888.00 2024-01-24 15:27:36.410 024 15839.93 487.36 52598.03 88888.00 2024-01-24 15:27:36.910 024 15839.96 487.37 52597.96 88888.00 2024-01-24 15:27:37.410 024 15839.98 487.37 52597.91 88888.00 2024-01-24 15:27:37.910 024 15839.98 487.31 52597.87 88888.00 2024-01-24 15:27:38.410 024 15839.98 487.30 52597.81 88888.00 2024-01-24 15:27:38.910 024 15839.94 487.28 52597.70 88888.00 2024-01-24 15:27:39.410 024 15839.89 487.20 52597.68 88888.00 2024-01-24 15:27:39.910 024 15839.87 487.20 52597.65 88888.00 2024-01-24 15:27:40.410 024 15839.81 487.20 52597.63 88888.00 2024-01-24 15:27:40.910 024 15839.74 487.14 52597.59 88888.00 2024-01-24 15:27:41.410 024 15839.63 487.12 52597.61 88888.00 2024-01-24 15:27:42.410 024 15839.44 487.07 52597.65 88888.00 2024-01-24 15:27:42.910 024 15839.32 487.04 52597.63 88888.00 2024-01-24 15:27:43.410 024 15839.16 487.03 52597.59 88888.00 2024-01-24 15:27:43.910 024 15838.97 486.97 52597.57 88888.00 2024-01-24 15:27:44.410 024 15838.85 486.89 52597.56 88888.00 2024-01-24 15:27:44.910 024 15838.76 486.87 52597.53 88888.00 2024-01-24 15:27:45.410 024 15838.63 486.80 52597.53 88888.00 2024-01-24 15:27:45.910 024 15838.48 486.74 52597.47 88888.00 2024-01-24 15:27:46.410 024 15838.39 486.71 52597.45 88888.00 2024-01-24 15:27:46.910 024 15838.33 486.67 52597.39 88888.00 2024-01-24 15:27:47.410 024 15838.24 486.63 52597.36 88888.00 2024-01-24 15:27:47.910 024 15838.16 486.58 52597.41 88888.00 2024-01-24 15:27:48.410 024 15838.12 486.52 52597.47 88888.00 2024-01-24 15:27:48.910 024 15838.13 486.49 52597.45 88888.00 2024-01-24 15:27:49.410 024 15838.08 486.44 52597.46 88888.00 2024-01-24 15:27:49.910 024 15838.07 486.37 52597.49 88888.00 2024-01-24 15:27:50.410 024 15838.04 486.32 52597.54 88888.00 2024-01-24 15:27:50.910 024 15838.02 486.28 52597.57 88888.00 2024-01-24 15:27:51.410 024 15838.03 486.29 52597.56 88888.00 2024-01-24 15:27:52.410 024 15838.02 486.22 52597.47 88888.00 2024-01-24 15:27:52.910 024 15838.04 486.18 52597.46 88888.00 2024-01-24 15:27:53.410 024 15838.04 486.18 52597.46 88888.00 2024-01-24 15:27:53.910 024 15838.04 486.19 52597.50 88888.00 2024-01-24 15:27:54.410 024 15838.09 486.18 52597.53 88888.00 2024-01-24 15:27:54.910 024 15838.08 486.17 52597.58 88888.00 2024-01-24 15:27:55.410 024 15838.06 486.15 52597.56 88888.00 2024-01-24 15:27:55.910 024 15838.02 486.12 52597.60 88888.00 2024-01-24 15:27:56.410 024 15838.04 486.12 52597.66 88888.00 2024-01-24 15:27:56.910 024 15838.04 486.11 52597.64 88888.00 2024-01-24 15:27:57.410 024 15837.99 486.10 52597.70 88888.00 2024-01-24 15:27:57.910 024 15838.02 486.10 52597.75 88888.00 2024-01-24 15:27:58.410 024 15837.98 486.12 52597.69 88888.00 2024-01-24 15:27:58.910 024 15837.86 486.11 52597.74 88888.00 2024-01-24 15:27:59.410 024 15837.77 486.08 52597.80 88888.00 2024-01-24 15:27:59.910 024 15837.70 486.08 52597.79 88888.00 2024-01-24 15:28:00.410 024 15837.70 486.03 52597.80 88888.00 2024-01-24 15:28:00.910 024 15837.64 485.99 52597.83 88888.00 2024-01-24 15:28:01.410 024 15837.63 486.01 52597.91 88888.00 2024-01-24 15:28:01.910 024 15837.55 485.98 52597.99 88888.00 2024-01-24 15:28:02.410 024 15837.48 485.94 52598.02 88888.00 2024-01-24 15:28:02.910 024 15837.46 485.95 52598.03 88888.00 2024-01-24 15:28:03.410 024 15837.40 485.95 52598.08 88888.00 2024-01-24 15:28:03.910 024 15837.40 485.95 52598.14 88888.00 2024-01-24 15:28:04.410 024 15837.40 485.95 52598.23 88888.00 2024-01-24 15:28:04.910 024 15837.40 486.00 52598.30 88888.00 2024-01-24 15:28:05.410 024 15837.42 486.03 52598.33 88888.00 2024-01-24 15:28:05.910 024 15837.46 486.07 52598.36 88888.00 2024-01-24 15:28:06.410 024 15837.45 486.10 52598.39 88888.00 2024-01-24 15:28:06.910 024 15837.50 486.15 52598.41 88888.00 2024-01-24 15:28:07.410 024 15837.61 486.11 52598.45 88888.00 2024-01-24 15:28:07.910 024 15837.75 486.10 52598.45 88888.00 2024-01-24 15:28:08.410 024 15837.87 486.10 52598.47 88888.00 2024-01-24 15:28:08.910 024 15838.00 486.16 52598.55 88888.00 2024-01-24 15:28:09.410 024 15838.13 486.19 52598.62 88888.00 2024-01-24 15:28:09.910 024 15838.25 486.19 52598.60 88888.00 2024-01-24 15:28:10.410 024 15838.33 486.22 52598.54 88888.00 2024-01-24 15:28:10.910 024 15838.51 486.24 52598.53 88888.00 2024-01-24 15:28:11.410 024 15838.68 486.29 52598.59 88888.00 2024-01-24 15:28:11.910 024 15838.81 486.28 52598.66 88888.00 2024-01-24 15:28:12.410 024 15838.92 486.29 52598.67 88888.00 2024-01-24 15:28:12.910 024 15839.06 486.34 52598.64 88888.00 2024-01-24 15:28:13.410 024 15839.21 486.42 52598.61 88888.00 2024-01-24 15:28:13.910 024 15839.28 486.49 52598.63 88888.00 2024-01-24 15:28:14.410 024 15839.34 486.50 52598.63 88888.00 2024-01-24 15:28:14.910 024 15839.36 486.58 52598.55 88888.00 2024-01-24 15:28:15.410 024 15839.40 486.59 52598.56 88888.00 2024-01-24 15:28:15.910 024 15839.44 486.61 52598.56 88888.00 2024-01-24 15:28:16.410 024 15839.49 486.60 52598.60 88888.00 2024-01-24 15:28:16.910 024 15839.44 486.62 52598.59 88888.00 2024-01-24 15:28:17.410 024 15839.41 486.66 52598.50 88888.00 2024-01-24 15:28:17.910 024 15839.36 486.67 52598.49 88888.00 2024-01-24 15:28:18.410 024 15839.32 486.66 52598.53 88888.00 2024-01-24 15:28:18.910 024 15839.32 486.68 52598.60 88888.00 2024-01-24 15:28:19.410 024 15839.23 486.68 52598.61 88888.00 2024-01-24 15:28:19.910 024 15839.08 486.70 52598.58 88888.00 2024-01-24 15:28:20.410 024 15839.04 486.68 52598.61 88888.00 2024-01-24 15:28:20.910 024 15838.96 486.66 52598.64 88888.00 2024-01-24 15:28:21.410 024 15838.90 486.66 52598.60 88888.00 2024-01-24 15:28:21.910 024 15838.80 486.64 52598.55 88888.00 2024-01-24 15:28:22.410 024 15838.74 486.58 52598.45 88888.00 2024-01-24 15:28:22.910 024 15838.66 486.60 52598.46 88888.00 2024-01-24 15:28:23.410 024 15838.54 486.55 52598.48 88888.00 2024-01-24 15:28:23.910 024 15838.49 486.53 52598.50 88888.00 2024-01-24 15:28:24.410 024 15838.48 486.53 52598.48 88888.00 2024-01-24 15:28:24.910 024 15838.43 486.45 52598.47 88888.00 2024-01-24 15:28:25.410 024 15838.33 486.41 52598.45 88888.00 2024-01-24 15:28:25.910 024 15838.26 486.41 52598.43 88888.00 2024-01-24 15:28:26.410 024 15838.18 486.36 52598.41 88888.00 2024-01-24 15:28:26.910 024 15838.09 486.29 52598.40 88888.00 2024-01-24 15:28:27.410 024 15838.02 486.19 52598.38 88888.00 2024-01-24 15:28:27.910 024 15837.95 486.07 52598.26 88888.00 2024-01-24 15:28:28.410 024 15837.82 486.01 52598.23 88888.00 2024-01-24 15:28:28.910 024 15837.75 485.95 52598.15 88888.00 2024-01-24 15:28:29.410 024 15837.68 485.90 52598.07 88888.00 2024-01-24 15:28:29.910 024 15837.57 485.85 52598.00 88888.00 2024-01-24 15:28:30.410 024 15837.50 485.82 52597.97 88888.00 2024-01-24 15:28:30.910 024 15837.45 485.74 52597.96 88888.00 2024-01-24 15:28:31.910 024 15837.32 485.64 52597.99 88888.00 2024-01-24 15:28:32.410 024 15837.31 485.58 52598.00 88888.00 2024-01-24 15:28:32.910 024 15837.28 485.59 52597.97 88888.00 2024-01-24 15:28:33.910 024 15837.32 485.47 52597.98 88888.00 2024-01-24 15:28:34.410 024 15837.36 485.48 52597.89 88888.00 2024-01-24 15:28:34.910 024 15837.43 485.51 52597.84 88888.00 2024-01-24 15:28:35.410 024 15837.45 485.56 52597.84 88888.00 2024-01-24 15:28:35.910 024 15837.48 485.50 52597.88 88888.00 2024-01-24 15:28:36.410 024 15837.49 485.50 52597.81 88888.00 2024-01-24 15:28:36.910 024 15837.55 485.51 52597.77 88888.00 2024-01-24 15:28:37.410 024 15837.62 485.54 52597.78 88888.00 2024-01-24 15:28:37.910 024 15837.71 485.55 52597.82 88888.00 2024-01-24 15:28:38.410 024 15837.76 485.56 52597.79 88888.00 2024-01-24 15:28:38.910 024 15837.81 485.58 52597.78 88888.00 2024-01-24 15:28:39.410 024 15837.84 485.62 52597.77 88888.00 2024-01-24 15:28:39.910 024 15837.94 485.60 52597.75 88888.00 2024-01-24 15:28:40.410 024 15838.02 485.59 52597.83 88888.00 2024-01-24 15:28:40.910 024 15838.07 485.59 52597.88 88888.00 2024-01-24 15:28:41.410 024 15838.12 485.58 52597.83 88888.00 2024-01-24 15:28:41.910 024 15838.16 485.60 52597.82 88888.00 2024-01-24 15:28:42.410 024 15838.18 485.58 52597.82 88888.00 2024-01-24 15:28:42.910 024 15838.23 485.53 52597.78 88888.00 2024-01-24 15:28:43.910 024 15838.23 485.65 52597.76 88888.00 2024-01-24 15:28:44.410 024 15838.26 485.71 52597.73 88888.00 2024-01-24 15:28:44.910 024 15838.22 485.75 52597.74 88888.00 2024-01-24 15:28:45.410 024 15838.29 485.77 52597.76 88888.00 2024-01-24 15:28:45.910 024 15838.35 485.77 52597.80 88888.00 2024-01-24 15:28:46.410 024 15838.34 485.79 52597.84 88888.00 2024-01-24 15:28:46.910 024 15838.35 485.77 52597.88 88888.00 2024-01-24 15:28:47.410 024 15838.44 485.81 52597.96 88888.00 2024-01-24 15:28:47.910 024 15838.51 485.80 52598.02 88888.00 2024-01-24 15:28:48.410 024 15838.52 485.80 52598.00 88888.00 2024-01-24 15:28:48.910 024 15838.59 485.88 52598.03 88888.00 2024-01-24 15:28:49.410 024 15838.70 485.91 52598.01 88888.00 2024-01-24 15:28:49.910 024 15838.75 485.91 52597.99 88888.00 2024-01-24 15:28:50.410 024 15838.81 485.98 52598.00 88888.00 2024-01-24 15:28:50.910 024 15838.92 485.99 52597.97 88888.00 2024-01-24 15:28:51.410 024 15839.01 485.97 52597.96 88888.00 2024-01-24 15:28:51.910 024 15839.12 485.99 52598.02 88888.00 2024-01-24 15:28:52.410 024 15839.20 486.01 52598.06 88888.00 2024-01-24 15:28:52.910 024 15839.26 486.09 52598.06 88888.00 2024-01-24 15:28:53.410 024 15839.33 486.08 52598.09 88888.00 2024-01-24 15:28:53.910 024 15839.40 486.06 52598.11 88888.00 2024-01-24 15:28:54.410 024 15839.45 486.12 52598.13 88888.00 2024-01-24 15:28:54.910 024 15839.52 486.14 52598.18 88888.00 2024-01-24 15:28:55.410 024 15839.57 486.22 52598.33 88888.00 2024-01-24 15:28:55.910 024 15839.60 486.27 52598.36 88888.00 2024-01-24 15:28:56.410 024 15839.60 486.28 52598.40 88888.00 2024-01-24 15:28:56.910 024 15839.57 486.34 52598.43 88888.00 2024-01-24 15:28:57.410 024 15839.58 486.34 52598.45 88888.00 2024-01-24 15:28:57.910 024 15839.61 486.35 52598.43 88888.00 2024-01-24 15:28:58.410 024 15839.59 486.37 52598.40 88888.00 2024-01-24 15:28:58.910 024 15839.53 486.36 52598.36 88888.00 2024-01-24 15:28:59.410 024 15839.49 486.36 52598.39 88888.00 2024-01-24 15:28:59.910 024 15839.41 486.40 52598.43 88888.00 2024-01-24 15:29:00.410 024 15839.35 486.43 52598.42 88888.00 2024-01-24 15:29:00.910 024 15839.33 486.43 52598.45 88888.00 2024-01-24 15:29:01.410 024 15839.24 486.42 52598.50 88888.00 2024-01-24 15:29:01.910 024 15839.19 486.45 52598.56 88888.00 2024-01-24 15:29:02.410 024 15839.19 486.44 52598.62 88888.00 2024-01-24 15:29:02.910 024 15839.15 486.42 52598.62 88888.00 2024-01-24 15:29:03.410 024 15839.08 486.40 52598.60 88888.00 2024-01-24 15:29:03.910 024 15839.05 486.43 52598.62 88888.00 2024-01-24 15:29:04.410 024 15839.01 486.41 52598.63 88888.00 2024-01-24 15:29:04.910 024 15838.97 486.38 52598.63 88888.00 2024-01-24 15:29:05.410 024 15838.89 486.34 52598.58 88888.00 2024-01-24 15:29:05.910 024 15838.83 486.31 52598.55 88888.00 2024-01-24 15:29:06.410 024 15838.81 486.32 52598.53 88888.00 2024-01-24 15:29:06.910 024 15838.81 486.31 52598.57 88888.00 2024-01-24 15:29:07.410 024 15838.80 486.29 52598.51 88888.00 2024-01-24 15:29:07.910 024 15838.78 486.32 52598.49 88888.00 2024-01-24 15:29:08.410 024 15838.76 486.32 52598.51 88888.00 2024-01-24 15:29:08.910 024 15838.75 486.35 52598.48 88888.00 2024-01-24 15:29:09.410 024 15838.76 486.35 52598.48 88888.00 2024-01-24 15:29:09.910 024 15838.72 486.37 52598.50 88888.00 2024-01-24 15:29:10.410 024 15838.69 486.40 52598.50 88888.00 2024-01-24 15:29:10.910 024 15838.70 486.38 52598.49 88888.00 2024-01-24 15:29:11.410 024 15838.70 486.35 52598.49 88888.00 2024-01-24 15:29:11.910 024 15838.69 486.34 52598.43 88888.00 2024-01-24 15:29:12.410 024 15838.66 486.35 52598.42 88888.00 2024-01-24 15:29:12.910 024 15838.63 486.33 52598.39 88888.00 2024-01-24 15:29:13.410 024 15838.62 486.35 52598.43 88888.00 2024-01-24 15:29:13.910 024 15838.62 486.37 52598.42 88888.00 2024-01-24 15:29:14.410 024 15838.60 486.37 52598.42 88888.00 2024-01-24 15:29:14.910 024 15838.56 486.36 52598.41 88888.00 2024-01-24 15:29:15.410 024 15838.49 486.34 52598.39 88888.00 2024-01-24 15:29:15.910 024 15838.45 486.31 52598.38 88888.00 2024-01-24 15:29:16.410 024 15838.43 486.31 52598.42 88888.00 2024-01-24 15:29:16.910 024 15838.39 486.27 52598.42 88888.00 2024-01-24 15:29:17.410 024 15838.36 486.29 52598.41 88888.00 2024-01-24 15:29:17.910 024 15838.30 486.32 52598.39 88888.00 2024-01-24 15:29:18.410 024 15838.30 486.25 52598.36 88888.00 2024-01-24 15:29:18.910 024 15838.26 486.20 52598.37 88888.00 2024-01-24 15:29:19.410 024 15838.16 486.20 52598.31 88888.00 2024-01-24 15:29:19.910 024 15838.16 486.22 52598.23 88888.00 2024-01-24 15:29:20.410 024 15838.12 486.19 52598.21 88888.00 2024-01-24 15:29:20.910 024 15838.13 486.16 52598.24 88888.00 2024-01-24 15:29:21.410 024 15838.18 486.09 52598.21 88888.00 2024-01-24 15:29:21.910 024 15838.17 486.07 52598.19 88888.00 2024-01-24 15:29:22.410 024 15838.16 486.03 52598.22 88888.00 2024-01-24 15:29:22.910 024 15838.18 486.01 52598.21 88888.00 2024-01-24 15:29:23.410 024 15838.18 486.03 52598.21 88888.00 2024-01-24 15:29:23.910 024 15838.20 486.06 52598.24 88888.00 2024-01-24 15:29:24.410 024 15838.20 486.06 52598.19 88888.00 2024-01-24 15:29:25.410 024 15838.20 486.00 52598.10 88888.00 2024-01-24 15:29:25.910 024 15838.22 485.97 52598.15 88888.00 2024-01-24 15:29:26.410 024 15838.31 485.97 52598.15 88888.00 2024-01-24 15:29:26.910 024 15838.34 485.95 52598.17 88888.00 2024-01-24 15:29:27.410 024 15838.36 485.98 52598.18 88888.00 2024-01-24 15:29:27.910 024 15838.47 486.05 52598.18 88888.00 2024-01-24 15:29:28.410 024 15838.56 486.07 52598.13 88888.00 2024-01-24 15:29:28.910 024 15838.63 486.07 52598.10 88888.00 2024-01-24 15:29:29.410 024 15838.70 486.09 52598.16 88888.00 2024-01-24 15:29:29.910 024 15838.77 486.10 52598.16 88888.00 2024-01-24 15:29:30.410 024 15838.81 486.12 52598.13 88888.00 2024-01-24 15:29:30.910 024 15838.92 486.16 52598.13 88888.00 2024-01-24 15:29:31.410 024 15838.99 486.19 52598.18 88888.00 2024-01-24 15:29:31.910 024 15839.08 486.26 52598.23 88888.00 2024-01-24 15:29:32.410 024 15839.14 486.36 52598.21 88888.00 2024-01-24 15:29:32.910 024 15839.26 486.45 52598.18 88888.00 2024-01-24 15:29:33.410 024 15839.36 486.48 52598.17 88888.00 2024-01-24 15:29:33.910 024 15839.43 486.50 52598.14 88888.00 2024-01-24 15:29:34.410 024 15839.57 486.53 52598.17 88888.00 2024-01-24 15:29:35.411 024 15839.71 486.62 52598.28 88888.00 2024-01-24 15:29:35.911 024 15839.76 486.71 52598.26 88888.00 2024-01-24 15:29:36.411 024 15839.84 486.77 52598.27 88888.00 2024-01-24 15:29:36.911 024 15839.90 486.80 52598.28 88888.00 2024-01-24 15:29:37.411 024 15839.94 486.80 52598.29 88888.00 2024-01-24 15:29:37.911 024 15839.96 486.87 52598.37 88888.00 2024-01-24 15:29:38.411 024 15839.95 486.92 52598.46 88888.00 2024-01-24 15:29:38.911 024 15839.96 486.90 52598.51 88888.00 2024-01-24 15:29:39.411 024 15839.90 486.90 52598.49 88888.00 2024-01-24 15:29:39.911 024 15839.81 486.96 52598.47 88888.00 2024-01-24 15:29:40.411 024 15839.83 487.03 52598.44 88888.00 2024-01-24 15:29:40.911 024 15839.84 487.05 52598.39 88888.00 2024-01-24 15:29:41.411 024 15839.80 487.06 52598.39 88888.00 2024-01-24 15:29:41.911 024 15839.80 487.07 52598.43 88888.00 2024-01-24 15:29:42.411 024 15839.76 487.05 52598.46 88888.00 2024-01-24 15:29:42.911 024 15839.71 487.03 52598.50 88888.00 2024-01-24 15:29:43.411 024 15839.67 487.05 52598.50 88888.00 2024-01-24 15:29:43.911 024 15839.61 487.06 52598.48 88888.00 2024-01-24 15:29:44.411 024 15839.60 487.04 52598.49 88888.00 2024-01-24 15:29:44.911 024 15839.61 487.04 52598.55 88888.00 2024-01-24 15:29:45.411 024 15839.60 487.07 52598.62 88888.00 2024-01-24 15:29:45.911 024 15839.53 487.02 52598.67 88888.00 2024-01-24 15:29:46.411 024 15839.47 486.98 52598.67 88888.00 2024-01-24 15:29:46.911 024 15839.41 486.94 52598.64 88888.00 2024-01-24 15:29:47.411 024 15839.41 486.90 52598.62 88888.00 2024-01-24 15:29:47.911 024 15839.36 486.88 52598.59 88888.00 2024-01-24 15:29:48.411 024 15839.28 486.87 52598.55 88888.00 2024-01-24 15:29:48.911 024 15839.24 486.87 52598.46 88888.00 2024-01-24 15:29:49.411 024 15839.19 486.83 52598.44 88888.00 2024-01-24 15:29:49.911 024 15839.15 486.80 52598.37 88888.00 2024-01-24 15:29:50.411 024 15839.16 486.78 52598.37 88888.00 2024-01-24 15:29:50.911 024 15839.07 486.72 52598.41 88888.00 2024-01-24 15:29:51.411 024 15839.01 486.67 52598.38 88888.00 2024-01-24 15:29:51.911 024 15838.94 486.63 52598.36 88888.00 2024-01-24 15:29:52.411 024 15838.89 486.62 52598.41 88888.00 2024-01-24 15:29:52.911 024 15838.90 486.57 52598.42 88888.00 2024-01-24 15:29:53.411 024 15838.80 486.51 52598.35 88888.00 2024-01-24 15:29:53.911 024 15838.72 486.38 52598.28 88888.00 2024-01-24 15:29:54.411 024 15838.67 486.25 52598.27 88888.00 2024-01-24 15:29:54.911 024 15838.61 486.17 52598.25 88888.00 2024-01-24 15:29:55.411 024 15838.51 486.08 52598.20 88888.00 2024-01-24 15:29:55.911 024 15838.43 486.01 52598.21 88888.00 2024-01-24 15:29:56.411 024 15838.41 485.88 52598.17 88888.00 2024-01-24 15:29:56.911 024 15838.39 485.76 52598.19 88888.00 2024-01-24 15:29:57.411 024 15838.38 485.64 52598.23 88888.00 2024-01-24 15:29:57.911 024 15838.34 485.48 52598.21 88888.00 2024-01-24 15:29:58.411 024 15838.34 485.31 52598.20 88888.00 2024-01-24 15:29:58.911 024 15838.34 485.13 52598.10 88888.00 2024-01-24 15:29:59.411 024 15838.31 484.99 52598.11 88888.00 2024-01-24 15:29:59.911 024 15838.29 484.86 52598.09 88888.00 2024-01-24 15:30:00.411 024 15838.27 484.77 52598.17 88888.00 2024-01-24 15:30:00.911 024 15838.34 484.62 52598.17 88888.00 2024-01-24 15:30:01.411 024 15838.41 484.58 52598.14 88888.00 2024-01-24 15:30:01.911 024 15838.44 484.48 52598.15 88888.00 2024-01-24 15:30:02.411 024 15838.39 484.44 52598.14 88888.00 2024-01-24 15:30:02.911 024 15838.39 484.42 52598.10 88888.00 2024-01-24 15:30:03.411 024 15838.45 484.38 52598.15 88888.00 2024-01-24 15:30:03.911 024 15838.53 484.35 52598.16 88888.00 2024-01-24 15:30:04.411 024 15838.63 484.38 52598.24 88888.00 2024-01-24 15:30:04.911 024 15838.69 484.35 52598.21 88888.00 2024-01-24 15:30:05.411 024 15838.76 484.45 52598.24 88888.00 2024-01-24 15:30:05.911 024 15838.84 484.50 52598.24 88888.00 2024-01-24 15:30:06.411 024 15838.86 484.62 52598.29 88888.00 2024-01-24 15:30:06.911 024 15838.94 484.70 52598.36 88888.00 2024-01-24 15:30:07.411 024 15839.05 484.81 52598.39 88888.00 2024-01-24 15:30:07.911 024 15839.12 484.90 52598.39 88888.00 2024-01-24 15:30:08.411 024 15839.15 484.97 52598.43 88888.00 2024-01-24 15:30:08.911 024 15839.21 485.08 52598.47 88888.00 2024-01-24 15:30:09.411 024 15839.30 485.24 52598.44 88888.00 2024-01-24 15:30:09.911 024 15839.35 485.40 52598.43 88888.00 2024-01-24 15:30:10.411 024 15839.42 485.48 52598.47 88888.00 2024-01-24 15:30:10.911 024 15839.48 485.56 52598.51 88888.00 2024-01-24 15:30:11.411 024 15839.49 485.71 52598.54 88888.00 2024-01-24 15:30:11.911 024 15839.53 485.81 52598.62 88888.00 2024-01-24 15:30:12.411 024 15839.57 485.91 52598.70 88888.00 2024-01-24 15:30:12.911 024 15839.58 485.97 52598.74 88888.00 2024-01-24 15:30:13.411 024 15839.54 485.99 52598.80 88888.00 2024-01-24 15:30:13.911 024 15839.61 486.03 52598.81 88888.00 2024-01-24 15:30:14.411 024 15839.68 486.12 52598.84 88888.00 2024-01-24 15:30:14.911 024 15839.76 486.15 52598.87 88888.00 2024-01-24 15:30:15.411 024 15839.79 486.14 52598.89 88888.00 2024-01-24 15:30:15.911 024 15839.84 486.15 52598.86 88888.00 2024-01-24 15:30:16.911 024 15839.88 486.19 52598.83 88888.00 2024-01-24 15:30:17.411 024 15839.87 486.15 52598.83 88888.00 2024-01-24 15:30:17.911 024 15839.90 486.10 52598.84 88888.00 2024-01-24 15:30:18.411 024 15839.98 486.09 52598.87 88888.00 2024-01-24 15:30:18.911 024 15839.98 486.07 52598.84 88888.00 2024-01-24 15:30:19.411 024 15839.95 486.05 52598.87 88888.00 2024-01-24 15:30:19.911 024 15839.89 486.01 52598.85 88888.00 2024-01-24 15:30:20.411 024 15839.87 485.98 52598.86 88888.00 2024-01-24 15:30:20.911 024 15839.86 485.94 52598.88 88888.00 2024-01-24 15:30:21.411 024 15839.93 485.88 52598.87 88888.00 2024-01-24 15:30:21.911 024 15839.95 485.86 52598.86 88888.00 2024-01-24 15:30:22.411 024 15839.92 485.85 52598.89 88888.00 2024-01-24 15:30:22.911 024 15839.89 485.84 52598.86 88888.00 2024-01-24 15:30:23.411 024 15839.85 485.85 52598.85 88888.00 2024-01-24 15:30:23.911 024 15839.81 485.90 52598.85 88888.00 2024-01-24 15:30:24.411 024 15839.79 485.92 52598.81 88888.00 2024-01-24 15:30:24.911 024 15839.72 485.98 52598.81 88888.00 2024-01-24 15:30:25.411 024 15839.62 486.02 52598.83 88888.00 2024-01-24 15:30:25.911 024 15839.59 486.09 52598.84 88888.00 2024-01-24 15:30:26.911 024 15839.42 486.18 52598.87 88888.00 2024-01-24 15:30:27.411 024 15839.34 486.28 52598.86 88888.00 2024-01-24 15:30:27.911 024 15839.28 486.31 52598.85 88888.00 2024-01-24 15:30:28.411 024 15839.20 486.31 52598.90 88888.00 2024-01-24 15:30:28.911 024 15839.19 486.35 52598.99 88888.00 2024-01-24 15:30:29.411 024 15839.16 486.37 52598.98 88888.00 2024-01-24 15:30:29.911 024 15839.03 486.41 52599.00 88888.00 2024-01-24 15:30:30.411 024 15839.02 486.44 52598.99 88888.00 2024-01-24 15:30:30.911 024 15839.01 486.41 52598.97 88888.00 2024-01-24 15:30:31.411 024 15838.92 486.35 52598.95 88888.00 2024-01-24 15:30:31.911 024 15838.88 486.36 52598.94 88888.00 2024-01-24 15:30:32.411 024 15838.80 486.37 52598.96 88888.00 2024-01-24 15:30:32.911 024 15838.79 486.37 52598.97 88888.00 2024-01-24 15:30:33.411 024 15838.81 486.34 52598.95 88888.00 2024-01-24 15:30:33.911 024 15838.80 486.28 52598.92 88888.00 2024-01-24 15:30:34.411 024 15838.77 486.24 52598.90 88888.00 2024-01-24 15:30:34.911 024 15838.74 486.15 52598.91 88888.00 2024-01-24 15:30:35.411 024 15838.74 486.11 52598.85 88888.00 2024-01-24 15:30:35.911 024 15838.74 486.06 52598.83 88888.00 2024-01-24 15:30:36.411 024 15838.71 485.99 52598.86 88888.00 2024-01-24 15:30:36.911 024 15838.67 485.98 52598.80 88888.00 2024-01-24 15:30:37.411 024 15838.62 485.95 52598.80 88888.00 2024-01-24 15:30:37.911 024 15838.62 485.85 52598.76 88888.00 2024-01-24 15:30:38.411 024 15838.57 485.76 52598.70 88888.00 2024-01-24 15:30:38.911 024 15838.49 485.68 52598.58 88888.00 2024-01-24 15:30:39.411 024 15838.49 485.58 52598.58 88888.00 2024-01-24 15:30:39.911 024 15838.43 485.56 52598.58 88888.00 2024-01-24 15:30:40.411 024 15838.36 485.55 52598.53 88888.00 2024-01-24 15:30:40.911 024 15838.31 485.49 52598.49 88888.00 2024-01-24 15:30:41.411 024 15838.29 485.43 52598.46 88888.00 2024-01-24 15:30:41.911 024 15838.24 485.32 52598.39 88888.00 2024-01-24 15:30:42.411 024 15838.22 485.24 52598.41 88888.00 2024-01-24 15:30:42.911 024 15838.13 485.21 52598.45 88888.00 2024-01-24 15:30:43.411 024 15838.11 485.15 52598.41 88888.00 2024-01-24 15:30:43.911 024 15838.04 485.07 52598.42 88888.00 2024-01-24 15:30:44.911 024 15837.95 484.99 52598.38 88888.00 2024-01-24 15:30:45.411 024 15837.94 484.96 52598.37 88888.00 2024-01-24 15:30:45.911 024 15837.96 484.95 52598.31 88888.00 2024-01-24 15:30:46.411 024 15837.98 484.95 52598.31 88888.00 2024-01-24 15:30:46.911 024 15838.03 484.94 52598.29 88888.00 2024-01-24 15:30:47.411 024 15838.04 484.99 52598.31 88888.00 2024-01-24 15:30:47.911 024 15838.15 485.02 52598.31 88888.00 2024-01-24 15:30:48.411 024 15838.18 485.07 52598.38 88888.00 2024-01-24 15:30:48.911 024 15838.24 485.10 52598.42 88888.00 2024-01-24 15:30:49.411 024 15838.30 485.10 52598.41 88888.00 2024-01-24 15:30:49.911 024 15838.33 485.16 52598.41 88888.00 2024-01-24 15:30:50.411 024 15838.49 485.17 52598.42 88888.00 2024-01-24 15:30:50.911 024 15838.60 485.20 52598.45 88888.00 2024-01-24 15:30:51.411 024 15838.69 485.19 52598.49 88888.00 2024-01-24 15:30:51.911 024 15838.79 485.20 52598.50 88888.00 2024-01-24 15:30:52.411 024 15838.90 485.21 52598.47 88888.00 2024-01-24 15:30:52.911 024 15839.04 485.21 52598.45 88888.00 2024-01-24 15:30:53.411 024 15839.16 485.21 52598.45 88888.00 2024-01-24 15:30:53.911 024 15839.31 485.22 52598.48 88888.00 2024-01-24 15:30:54.411 024 15839.33 485.21 52598.48 88888.00 2024-01-24 15:30:54.911 024 15839.41 485.22 52598.50 88888.00 2024-01-24 15:30:55.411 024 15839.54 485.20 52598.59 88888.00 2024-01-24 15:30:55.911 024 15839.67 485.21 52598.64 88888.00 2024-01-24 15:30:56.411 024 15839.75 485.23 52598.66 88888.00 2024-01-24 15:30:56.911 024 15839.79 485.28 52598.67 88888.00 2024-01-24 15:30:57.411 024 15839.92 485.29 52598.67 88888.00 2024-01-24 15:30:57.911 024 15839.99 485.31 52598.69 88888.00 2024-01-24 15:30:58.411 024 15840.05 485.31 52598.70 88888.00 2024-01-24 15:30:58.911 024 15840.13 485.30 52598.72 88888.00 2024-01-24 15:30:59.411 024 15840.16 485.32 52598.72 88888.00 2024-01-24 15:30:59.911 024 15840.22 485.32 52598.83 88888.00 2024-01-24 15:31:00.411 024 15840.23 485.36 52598.83 88888.00 2024-01-24 15:31:00.911 024 15840.33 485.40 52598.84 88888.00 2024-01-24 15:31:01.411 024 15840.34 485.40 52598.88 88888.00 2024-01-24 15:31:01.911 024 15840.31 485.39 52598.92 88888.00 2024-01-24 15:31:02.411 024 15840.28 485.41 52599.00 88888.00 2024-01-24 15:31:02.911 024 15840.26 485.48 52599.09 88888.00 2024-01-24 15:31:03.411 024 15840.22 485.58 52599.18 88888.00 2024-01-24 15:31:03.911 024 15840.22 485.67 52599.19 88888.00 2024-01-24 15:31:04.411 024 15840.17 485.77 52599.29 88888.00 2024-01-24 15:31:04.911 024 15840.10 485.84 52599.35 88888.00 2024-01-24 15:31:05.411 024 15840.05 485.89 52599.40 88888.00 2024-01-24 15:31:05.911 024 15839.98 485.99 52599.48 88888.00 2024-01-24 15:31:06.411 024 15839.87 485.99 52599.50 88888.00 2024-01-24 15:31:06.911 024 15839.84 486.05 52599.52 88888.00 2024-01-24 15:31:07.411 024 15839.79 486.16 52599.50 88888.00 2024-01-24 15:31:07.911 024 15839.77 486.29 52599.45 88888.00 2024-01-24 15:31:08.411 024 15839.70 486.38 52599.43 88888.00 2024-01-24 15:31:08.911 024 15839.58 486.46 52599.42 88888.00 2024-01-24 15:31:09.411 024 15839.52 486.51 52599.52 88888.00 2024-01-24 15:31:09.911 024 15839.44 486.61 52599.57 88888.00 2024-01-24 15:31:10.411 024 15839.36 486.67 52599.59 88888.00 2024-01-24 15:31:10.911 024 15839.30 486.72 52599.58 88888.00 2024-01-24 15:31:11.411 024 15839.26 486.84 52599.50 88888.00 2024-01-24 15:31:11.911 024 15839.20 486.87 52599.57 88888.00 2024-01-24 15:31:12.411 024 15839.13 486.85 52599.54 88888.00 2024-01-24 15:31:12.911 024 15839.10 486.92 52599.54 88888.00 2024-01-24 15:31:13.411 024 15839.06 486.96 52599.56 88888.00 2024-01-24 15:31:13.911 024 15838.98 487.01 52599.55 88888.00 2024-01-24 15:31:14.411 024 15838.94 487.03 52599.49 88888.00 2024-01-24 15:31:14.911 024 15838.83 487.03 52599.43 88888.00 2024-01-24 15:31:15.411 024 15838.78 487.02 52599.43 88888.00 2024-01-24 15:31:15.911 024 15838.70 487.02 52599.36 88888.00 2024-01-24 15:31:16.411 024 15838.63 487.03 52599.35 88888.00 2024-01-24 15:31:16.911 024 15838.60 487.04 52599.36 88888.00 2024-01-24 15:31:17.411 024 15838.49 487.04 52599.42 88888.00 2024-01-24 15:31:17.911 024 15838.45 487.02 52599.40 88888.00 2024-01-24 15:31:18.411 024 15838.42 486.98 52599.36 88888.00 2024-01-24 15:31:18.911 024 15838.31 486.93 52599.40 88888.00 2024-01-24 15:31:19.411 024 15838.26 486.88 52599.34 88888.00 2024-01-24 15:31:19.911 024 15838.15 486.87 52599.26 88888.00 2024-01-24 15:31:20.411 024 15838.05 486.84 52599.25 88888.00 2024-01-24 15:31:20.911 024 15838.03 486.75 52599.22 88888.00 2024-01-24 15:31:21.411 024 15837.97 486.69 52599.15 88888.00 2024-01-24 15:31:21.911 024 15837.88 486.59 52599.07 88888.00 2024-01-24 15:31:22.411 024 15837.87 486.51 52599.05 88888.00 2024-01-24 15:31:22.911 024 15837.80 486.44 52599.04 88888.00 2024-01-24 15:31:23.411 024 15837.81 486.31 52599.01 88888.00 2024-01-24 15:31:23.911 024 15837.80 486.22 52599.00 88888.00 2024-01-24 15:31:24.411 024 15837.79 486.14 52598.99 88888.00 2024-01-24 15:31:24.911 024 15837.81 486.05 52598.92 88888.00 2024-01-24 15:31:25.411 024 15837.79 485.97 52598.87 88888.00 2024-01-24 15:31:25.911 024 15837.77 485.91 52598.82 88888.00 2024-01-24 15:31:26.411 024 15837.79 485.85 52598.85 88888.00 2024-01-24 15:31:26.911 024 15837.80 485.79 52598.80 88888.00 2024-01-24 15:31:27.411 024 15837.78 485.73 52598.76 88888.00 2024-01-24 15:31:27.911 024 15837.79 485.67 52598.70 88888.00 2024-01-24 15:31:28.411 024 15837.88 485.60 52598.66 88888.00 2024-01-24 15:31:28.911 024 15837.94 485.54 52598.62 88888.00 2024-01-24 15:31:29.411 024 15837.96 485.54 52598.57 88888.00 2024-01-24 15:31:29.911 024 15838.04 485.56 52598.54 88888.00 2024-01-24 15:31:30.411 024 15838.13 485.56 52598.47 88888.00 2024-01-24 15:31:30.911 024 15838.26 485.55 52598.48 88888.00 2024-01-24 15:31:31.411 024 15838.39 485.49 52598.46 88888.00 2024-01-24 15:31:31.911 024 15838.50 485.47 52598.42 88888.00 2024-01-24 15:31:32.411 024 15838.56 485.50 52598.37 88888.00 2024-01-24 15:31:32.911 024 15838.67 485.55 52598.40 88888.00 2024-01-24 15:31:33.411 024 15838.81 485.58 52598.45 88888.00 2024-01-24 15:31:33.911 024 15838.88 485.63 52598.46 88888.00 2024-01-24 15:31:34.411 024 15838.90 485.69 52598.44 88888.00 2024-01-24 15:31:34.911 024 15838.98 485.73 52598.40 88888.00 2024-01-24 15:31:35.411 024 15839.06 485.81 52598.41 88888.00 2024-01-24 15:31:35.911 024 15839.19 485.83 52598.45 88888.00 2024-01-24 15:31:36.411 024 15839.23 485.83 52598.45 88888.00 2024-01-24 15:31:36.911 024 15839.23 485.90 52598.47 88888.00 2024-01-24 15:31:37.411 024 15839.26 486.00 52598.48 88888.00 2024-01-24 15:31:37.911 024 15839.31 486.03 52598.48 88888.00 2024-01-24 15:31:38.411 024 15839.34 486.02 52598.54 88888.00 2024-01-24 15:31:38.911 024 15839.35 486.03 52598.55 88888.00 2024-01-24 15:31:39.411 024 15839.39 486.09 52598.57 88888.00 2024-01-24 15:31:39.911 024 15839.44 486.12 52598.58 88888.00 2024-01-24 15:31:40.411 024 15839.50 486.14 52598.61 88888.00 2024-01-24 15:31:40.911 024 15839.49 486.17 52598.66 88888.00 2024-01-24 15:31:41.411 024 15839.52 486.14 52598.66 88888.00 2024-01-24 15:31:41.911 024 15839.52 486.15 52598.67 88888.00 2024-01-24 15:31:42.411 024 15839.56 486.14 52598.75 88888.00 2024-01-24 15:31:42.911 024 15839.57 486.11 52598.74 88888.00 2024-01-24 15:31:43.411 024 15839.57 486.06 52598.76 88888.00 2024-01-24 15:31:43.911 024 15839.57 486.02 52598.79 88888.00 2024-01-24 15:31:44.411 024 15839.58 485.98 52598.83 88888.00 2024-01-24 15:31:44.911 024 15839.57 485.98 52598.80 88888.00 2024-01-24 15:31:45.411 024 15839.58 485.94 52598.81 88888.00 2024-01-24 15:31:45.911 024 15839.57 485.91 52598.85 88888.00 2024-01-24 15:31:46.411 024 15839.54 485.89 52598.88 88888.00 2024-01-24 15:31:46.911 024 15839.52 485.85 52598.88 88888.00 2024-01-24 15:31:47.411 024 15839.47 485.81 52598.91 88888.00 2024-01-24 15:31:47.911 024 15839.44 485.77 52598.99 88888.00 2024-01-24 15:31:48.411 024 15839.44 485.81 52598.99 88888.00 2024-01-24 15:31:48.911 024 15839.41 485.79 52599.03 88888.00 2024-01-24 15:31:49.411 024 15839.36 485.77 52599.07 88888.00 2024-01-24 15:31:49.911 024 15839.35 485.77 52599.09 88888.00 2024-01-24 15:31:50.411 024 15839.24 485.74 52599.10 88888.00 2024-01-24 15:31:50.911 024 15839.21 485.74 52599.05 88888.00 2024-01-24 15:31:51.411 024 15839.19 485.74 52599.05 88888.00 2024-01-24 15:31:51.911 024 15839.16 485.76 52599.14 88888.00 2024-01-24 15:31:52.411 024 15839.10 485.79 52599.11 88888.00 2024-01-24 15:31:52.911 024 15839.08 485.83 52599.16 88888.00 2024-01-24 15:31:53.411 024 15839.07 485.84 52599.15 88888.00 2024-01-24 15:31:53.911 024 15839.01 485.89 52599.18 88888.00 2024-01-24 15:31:54.411 024 15838.96 485.94 52599.21 88888.00 2024-01-24 15:31:54.911 024 15838.95 485.95 52599.26 88888.00 2024-01-24 15:31:55.411 024 15838.97 486.00 52599.36 88888.00 2024-01-24 15:31:55.911 024 15838.94 486.03 52599.35 88888.00 2024-01-24 15:31:56.411 024 15838.93 486.11 52599.31 88888.00 2024-01-24 15:31:56.911 024 15838.95 486.19 52599.28 88888.00 2024-01-24 15:31:57.411 024 15838.93 486.23 52599.29 88888.00 2024-01-24 15:31:57.911 024 15838.88 486.24 52599.27 88888.00 2024-01-24 15:31:58.411 024 15838.87 486.28 52599.23 88888.00 2024-01-24 15:31:58.911 024 15838.86 486.36 52599.26 88888.00 2024-01-24 15:31:59.411 024 15838.83 486.40 52599.29 88888.00 2024-01-24 15:31:59.911 024 15838.80 486.48 52599.24 88888.00 2024-01-24 15:32:00.411 024 15838.83 486.52 52599.24 88888.00 2024-01-24 15:32:00.911 024 15838.86 486.57 52599.25 88888.00 2024-01-24 15:32:01.411 024 15838.79 486.61 52599.25 88888.00 2024-01-24 15:32:01.911 024 15838.77 486.67 52599.26 88888.00 2024-01-24 15:32:02.411 024 15838.72 486.71 52599.29 88888.00 2024-01-24 15:32:02.911 024 15838.66 486.77 52599.30 88888.00 2024-01-24 15:32:03.411 024 15838.61 486.79 52599.25 88888.00 2024-01-24 15:32:03.911 024 15838.61 486.81 52599.22 88888.00 2024-01-24 15:32:04.411 024 15838.58 486.83 52599.20 88888.00 2024-01-24 15:32:04.911 024 15838.53 486.87 52599.19 88888.00 2024-01-24 15:32:05.411 024 15838.48 486.90 52599.15 88888.00 2024-01-24 15:32:05.911 024 15838.43 486.92 52599.15 88888.00 2024-01-24 15:32:06.411 024 15838.43 486.93 52599.12 88888.00 2024-01-24 15:32:06.911 024 15838.44 487.00 52599.09 88888.00 2024-01-24 15:32:07.411 024 15838.43 486.97 52599.11 88888.00 2024-01-24 15:32:07.911 024 15838.39 486.95 52599.15 88888.00 2024-01-24 15:32:08.411 024 15838.33 486.92 52599.14 88888.00 2024-01-24 15:32:08.911 024 15838.34 486.94 52599.11 88888.00 2024-01-24 15:32:09.411 024 15838.32 486.96 52599.09 88888.00 2024-01-24 15:32:09.911 024 15838.30 486.95 52599.09 88888.00 2024-01-24 15:32:10.411 024 15838.25 486.95 52599.11 88888.00 2024-01-24 15:32:10.911 024 15838.22 486.93 52599.12 88888.00 2024-01-24 15:32:11.411 024 15838.18 486.93 52599.12 88888.00 2024-01-24 15:32:11.911 024 15838.16 486.94 52599.12 88888.00 2024-01-24 15:32:12.411 024 15838.18 486.93 52599.02 88888.00 2024-01-24 15:32:12.911 024 15838.11 486.92 52598.95 88888.00 2024-01-24 15:32:13.411 024 15838.09 486.89 52598.94 88888.00 2024-01-24 15:32:13.911 024 15838.15 486.86 52598.91 88888.00 2024-01-24 15:32:14.411 024 15838.21 486.89 52598.88 88888.00 2024-01-24 15:32:14.911 024 15838.20 486.89 52598.92 88888.00 2024-01-24 15:32:15.411 024 15838.21 486.87 52598.89 88888.00 2024-01-24 15:32:15.911 024 15838.23 486.84 52598.89 88888.00 2024-01-24 15:32:16.411 024 15838.33 486.76 52598.86 88888.00 2024-01-24 15:32:16.911 024 15838.35 486.67 52598.91 88888.00 2024-01-24 15:32:17.411 024 15838.36 486.61 52598.92 88888.00 2024-01-24 15:32:17.911 024 15838.43 486.58 52598.87 88888.00 2024-01-24 15:32:18.411 024 15838.49 486.55 52598.80 88888.00 2024-01-24 15:32:18.911 024 15838.58 486.51 52598.82 88888.00 2024-01-24 15:32:20.411 024 15838.77 486.18 52598.78 88888.00 2024-01-24 15:32:20.911 024 15838.81 486.12 52598.79 88888.00 2024-01-24 15:32:21.411 024 15838.89 486.05 52598.77 88888.00 2024-01-24 15:32:21.911 024 15838.96 485.93 52598.70 88888.00 2024-01-24 15:32:22.411 024 15839.01 485.85 52598.64 88888.00 2024-01-24 15:32:22.911 024 15839.03 485.79 52598.63 88888.00 2024-01-24 15:32:23.411 024 15838.97 485.64 52598.59 88888.00 2024-01-24 15:32:23.911 024 15838.98 485.56 52598.61 88888.00 2024-01-24 15:32:24.411 024 15839.06 485.46 52598.62 88888.00 2024-01-24 15:32:24.911 024 15839.04 485.41 52598.65 88888.00 2024-01-24 15:32:25.411 024 15839.04 485.28 52598.74 88888.00 2024-01-24 15:32:25.911 024 15839.01 485.16 52598.79 88888.00 2024-01-24 15:32:26.411 024 15838.98 485.13 52598.78 88888.00 2024-01-24 15:32:26.911 024 15838.90 485.08 52598.82 88888.00 2024-01-24 15:32:27.411 024 15838.84 485.03 52598.81 88888.00 2024-01-24 15:32:27.911 024 15838.76 484.95 52598.79 88888.00 2024-01-24 15:32:28.411 024 15838.67 484.90 52598.82 88888.00 2024-01-24 15:32:28.911 024 15838.58 484.87 52598.81 88888.00 2024-01-24 15:32:29.411 024 15838.52 484.80 52598.87 88888.00 2024-01-24 15:32:29.911 024 15838.43 484.72 52598.92 88888.00 2024-01-24 15:32:30.411 024 15838.31 484.68 52598.97 88888.00 2024-01-24 15:32:30.911 024 15838.26 484.70 52599.02 88888.00 2024-01-24 15:32:31.411 024 15838.18 484.73 52599.04 88888.00 2024-01-24 15:32:31.911 024 15838.03 484.76 52599.06 88888.00 2024-01-24 15:32:32.411 024 15837.90 484.78 52599.11 88888.00 2024-01-24 15:32:32.911 024 15837.85 484.84 52599.18 88888.00 2024-01-24 15:32:33.411 024 15837.67 484.90 52599.23 88888.00 2024-01-24 15:32:33.911 024 15837.54 484.96 52599.22 88888.00 2024-01-24 15:32:34.411 024 15837.45 485.03 52599.23 88888.00 2024-01-24 15:32:34.911 024 15837.32 485.10 52599.26 88888.00 2024-01-24 15:32:35.411 024 15837.18 485.19 52599.35 88888.00 2024-01-24 15:32:35.911 024 15837.11 485.28 52599.36 88888.00 2024-01-24 15:32:36.411 024 15836.99 485.37 52599.39 88888.00 2024-01-24 15:32:36.911 024 15836.89 485.49 52599.41 88888.00 2024-01-24 15:32:37.411 024 15836.84 485.63 52599.41 88888.00 2024-01-24 15:32:37.911 024 15836.76 485.75 52599.42 88888.00 2024-01-24 15:32:38.411 024 15836.76 485.80 52599.50 88888.00 2024-01-24 15:32:38.911 024 15836.73 485.89 52599.57 88888.00 2024-01-24 15:32:39.911 024 15836.69 486.07 52599.54 88888.00 2024-01-24 15:32:40.411 024 15836.70 486.14 52599.54 88888.00 2024-01-24 15:32:40.911 024 15836.70 486.20 52599.54 88888.00 2024-01-24 15:32:41.411 024 15836.69 486.23 52599.47 88888.00 2024-01-24 15:32:41.911 024 15836.72 486.22 52599.49 88888.00 2024-01-24 15:32:42.411 024 15836.78 486.23 52599.51 88888.00 2024-01-24 15:32:42.911 024 15836.82 486.25 52599.48 88888.00 2024-01-24 15:32:43.411 024 15836.85 486.24 52599.44 88888.00 2024-01-24 15:32:43.911 024 15836.93 486.27 52599.46 88888.00 2024-01-24 15:32:44.411 024 15836.98 486.31 52599.44 88888.00 2024-01-24 15:32:44.911 024 15836.99 486.33 52599.44 88888.00 2024-01-24 15:32:45.411 024 15837.09 486.37 52599.44 88888.00 2024-01-24 15:32:45.911 024 15837.11 486.38 52599.38 88888.00 2024-01-24 15:32:46.411 024 15837.17 486.41 52599.35 88888.00 2024-01-24 15:32:46.911 024 15837.25 486.46 52599.29 88888.00 2024-01-24 15:32:47.411 024 15837.27 486.49 52599.30 88888.00 2024-01-24 15:32:47.911 024 15837.34 486.49 52599.31 88888.00 2024-01-24 15:32:48.411 024 15837.42 486.45 52599.23 88888.00 2024-01-24 15:32:48.911 024 15837.46 486.44 52599.20 88888.00 2024-01-24 15:32:49.411 024 15837.48 486.49 52599.19 88888.00 2024-01-24 15:32:49.911 024 15837.51 486.49 52599.25 88888.00 2024-01-24 15:32:50.411 024 15837.61 486.50 52599.27 88888.00 2024-01-24 15:32:50.911 024 15837.69 486.54 52599.31 88888.00 2024-01-24 15:32:51.411 024 15837.70 486.59 52599.32 88888.00 2024-01-24 15:32:51.911 024 15837.80 486.63 52599.30 88888.00 2024-01-24 15:32:52.411 024 15837.93 486.61 52599.30 88888.00 2024-01-24 15:32:52.911 024 15838.02 486.62 52599.35 88888.00 2024-01-24 15:32:53.411 024 15838.12 486.69 52599.30 88888.00 2024-01-24 15:32:53.911 024 15838.11 486.75 52599.32 88888.00 2024-01-24 15:32:54.411 024 15838.18 486.76 52599.35 88888.00 2024-01-24 15:32:54.911 024 15838.21 486.77 52599.35 88888.00 2024-01-24 15:32:55.411 024 15838.31 486.80 52599.36 88888.00 2024-01-24 15:32:55.911 024 15838.36 486.89 52599.34 88888.00 2024-01-24 15:32:56.411 024 15838.36 486.88 52599.35 88888.00 2024-01-24 15:32:56.911 024 15838.41 486.87 52599.31 88888.00 2024-01-24 15:32:57.911 024 15838.43 486.86 52599.31 88888.00 2024-01-24 15:32:58.411 024 15838.47 486.83 52599.34 88888.00 2024-01-24 15:32:58.911 024 15838.43 486.83 52599.42 88888.00 2024-01-24 15:32:59.411 024 15838.36 486.77 52599.46 88888.00 2024-01-24 15:32:59.911 024 15838.39 486.74 52599.45 88888.00 2024-01-24 15:33:00.411 024 15838.39 486.74 52599.45 88888.00 2024-01-24 15:33:00.911 024 15838.34 486.70 52599.47 88888.00 2024-01-24 15:33:01.411 024 15838.27 486.63 52599.44 88888.00 2024-01-24 15:33:01.911 024 15838.16 486.59 52599.42 88888.00 2024-01-24 15:33:02.411 024 15838.16 486.50 52599.38 88888.00 2024-01-24 15:33:02.911 024 15838.14 486.38 52599.31 88888.00 2024-01-24 15:33:03.411 024 15838.09 486.31 52599.29 88888.00 2024-01-24 15:33:03.911 024 15838.05 486.25 52599.26 88888.00 2024-01-24 15:33:04.411 024 15837.98 486.15 52599.29 88888.00 2024-01-24 15:33:04.911 024 15837.89 486.00 52599.26 88888.00 2024-01-24 15:33:05.411 024 15837.86 485.88 52599.20 88888.00 2024-01-24 15:33:05.911 024 15837.80 485.81 52599.15 88888.00 2024-01-24 15:33:06.411 024 15837.76 485.73 52599.16 88888.00 2024-01-24 15:33:06.911 024 15837.70 485.63 52599.19 88888.00 2024-01-24 15:33:07.411 024 15837.67 485.58 52599.22 88888.00 2024-01-24 15:33:07.911 024 15837.62 485.54 52599.16 88888.00 2024-01-24 15:33:08.411 024 15837.54 485.43 52599.12 88888.00 2024-01-24 15:33:08.911 024 15837.57 485.36 52599.12 88888.00 2024-01-24 15:33:09.411 024 15837.59 485.36 52599.12 88888.00 2024-01-24 15:33:09.911 024 15837.54 485.27 52599.06 88888.00 2024-01-24 15:33:10.411 024 15837.55 485.23 52599.03 88888.00 2024-01-24 15:33:10.911 024 15837.53 485.25 52599.02 88888.00 2024-01-24 15:33:11.411 024 15837.53 485.28 52599.03 88888.00 2024-01-24 15:33:11.911 024 15837.52 485.29 52599.05 88888.00 2024-01-24 15:33:12.411 024 15837.48 485.27 52599.03 88888.00 2024-01-24 15:33:12.911 024 15837.45 485.24 52599.06 88888.00 2024-01-24 15:33:13.411 024 15837.51 485.30 52599.07 88888.00 2024-01-24 15:33:13.911 024 15837.52 485.29 52599.07 88888.00 2024-01-24 15:33:14.411 024 15837.52 485.30 52599.16 88888.00 2024-01-24 15:33:14.911 024 15837.51 485.31 52599.17 88888.00 2024-01-24 15:33:15.411 024 15837.51 485.34 52599.16 88888.00 2024-01-24 15:33:15.911 024 15837.44 485.34 52599.21 88888.00 2024-01-24 15:33:16.411 024 15837.39 485.37 52599.19 88888.00 2024-01-24 15:33:16.911 024 15837.42 485.36 52599.14 88888.00 2024-01-24 15:33:17.411 024 15837.35 485.36 52599.15 88888.00 2024-01-24 15:33:17.911 024 15837.32 485.36 52599.21 88888.00 2024-01-24 15:33:18.411 024 15837.34 485.39 52599.21 88888.00 2024-01-24 15:33:18.911 024 15837.34 485.39 52599.19 88888.00 2024-01-24 15:33:19.411 024 15837.25 485.42 52599.18 88888.00 2024-01-24 15:33:19.911 024 15837.17 485.45 52599.21 88888.00 2024-01-24 15:33:20.411 024 15837.12 485.51 52599.21 88888.00 2024-01-24 15:33:21.411 024 15837.12 485.66 52599.28 88888.00 2024-01-24 15:33:21.911 024 15837.11 485.65 52599.32 88888.00 2024-01-24 15:33:22.411 024 15837.05 485.65 52599.24 88888.00 2024-01-24 15:33:22.911 024 15837.09 485.73 52599.24 88888.00 2024-01-24 15:33:23.411 024 15837.12 485.83 52599.29 88888.00 2024-01-24 15:33:23.911 024 15837.15 485.86 52599.30 88888.00 2024-01-24 15:33:24.411 024 15837.19 485.95 52599.25 88888.00 2024-01-24 15:33:24.911 024 15837.17 486.00 52599.29 88888.00 2024-01-24 15:33:25.411 024 15837.25 486.03 52599.29 88888.00 2024-01-24 15:33:25.911 024 15837.31 486.12 52599.30 88888.00 2024-01-24 15:33:26.411 024 15837.35 486.19 52599.27 88888.00 2024-01-24 15:33:26.911 024 15837.41 486.19 52599.23 88888.00 2024-01-24 15:33:27.411 024 15837.51 486.27 52599.23 88888.00 2024-01-24 15:33:27.911 024 15837.61 486.32 52599.23 88888.00 2024-01-24 15:33:28.411 024 15837.69 486.40 52599.20 88888.00 2024-01-24 15:33:28.911 024 15837.73 486.46 52599.28 88888.00 2024-01-24 15:33:29.411 024 15837.85 486.49 52599.29 88888.00 2024-01-24 15:33:29.911 024 15837.89 486.52 52599.28 88888.00 2024-01-24 15:33:30.411 024 15837.89 486.59 52599.26 88888.00 2024-01-24 15:33:31.411 024 15837.90 486.63 52599.20 88888.00 2024-01-24 15:33:31.911 024 15837.95 486.64 52599.14 88888.00 2024-01-24 15:33:32.411 024 15838.00 486.62 52599.10 88888.00 2024-01-24 15:33:32.911 024 15838.08 486.61 52599.12 88888.00 2024-01-24 15:33:33.411 024 15838.09 486.60 52599.10 88888.00 2024-01-24 15:33:33.911 024 15838.15 486.58 52599.11 88888.00 2024-01-24 15:33:34.411 024 15838.13 486.57 52599.17 88888.00 2024-01-24 15:33:34.911 024 15838.17 486.57 52599.15 88888.00 2024-01-24 15:33:35.411 024 15838.18 486.58 52599.12 88888.00 2024-01-24 15:33:35.911 024 15838.23 486.53 52599.15 88888.00 2024-01-24 15:33:36.411 024 15838.24 486.51 52599.18 88888.00 2024-01-24 15:33:36.911 024 15838.27 486.45 52599.16 88888.00 2024-01-24 15:33:37.411 024 15838.25 486.37 52599.17 88888.00 2024-01-24 15:33:37.911 024 15838.23 486.35 52599.18 88888.00 2024-01-24 15:33:38.411 024 15838.18 486.35 52599.14 88888.00 2024-01-24 15:33:38.911 024 15838.15 486.31 52599.10 88888.00 2024-01-24 15:33:39.411 024 15838.11 486.22 52599.07 88888.00 2024-01-24 15:33:39.911 024 15838.06 486.16 52598.99 88888.00 2024-01-24 15:33:40.411 024 15838.04 486.12 52599.02 88888.00 2024-01-24 15:33:41.412 024 15838.04 486.05 52599.05 88888.00 2024-01-24 15:33:41.912 024 15838.00 486.00 52599.03 88888.00 2024-01-24 15:33:42.412 024 15837.99 486.00 52599.05 88888.00 2024-01-24 15:33:42.912 024 15838.05 485.94 52599.09 88888.00 2024-01-24 15:33:43.412 024 15837.98 485.86 52599.16 88888.00 2024-01-24 15:33:43.912 024 15837.95 485.80 52599.16 88888.00 2024-01-24 15:33:44.412 024 15837.94 485.77 52599.12 88888.00 2024-01-24 15:33:44.912 024 15837.85 485.76 52599.07 88888.00 2024-01-24 15:33:45.412 024 15837.80 485.68 52599.05 88888.00 2024-01-24 15:33:45.912 024 15837.81 485.63 52598.99 88888.00 2024-01-24 15:33:46.412 024 15837.82 485.58 52598.97 88888.00 2024-01-24 15:33:46.912 024 15837.79 485.56 52599.01 88888.00 2024-01-24 15:33:47.412 024 15837.77 485.51 52599.02 88888.00 2024-01-24 15:33:47.912 024 15837.73 485.48 52599.04 88888.00 2024-01-24 15:33:48.412 024 15837.75 485.47 52599.04 88888.00 2024-01-24 15:33:48.912 024 15837.66 485.43 52599.03 88888.00 2024-01-24 15:33:49.412 024 15837.59 485.40 52599.07 88888.00 2024-01-24 15:33:49.912 024 15837.59 485.40 52599.11 88888.00 2024-01-24 15:33:50.412 024 15837.53 485.40 52599.14 88888.00 2024-01-24 15:33:50.912 024 15837.50 485.38 52599.19 88888.00 2024-01-24 15:33:51.412 024 15837.50 485.33 52599.18 88888.00 2024-01-24 15:33:51.912 024 15837.54 485.31 52599.17 88888.00 2024-01-24 15:33:52.412 024 15837.52 485.30 52599.22 88888.00 2024-01-24 15:33:52.912 024 15837.50 485.27 52599.18 88888.00 2024-01-24 15:33:53.412 024 15837.44 485.21 52599.17 88888.00 2024-01-24 15:33:53.912 024 15837.43 485.16 52599.16 88888.00 2024-01-24 15:33:54.412 024 15837.41 485.13 52599.15 88888.00 2024-01-24 15:33:54.912 024 15837.43 485.07 52599.16 88888.00 2024-01-24 15:33:55.412 024 15837.48 485.04 52599.17 88888.00 2024-01-24 15:33:55.912 024 15837.50 484.97 52599.23 88888.00 2024-01-24 15:33:56.412 024 15837.49 484.97 52599.21 88888.00 2024-01-24 15:33:56.912 024 15837.50 484.97 52599.17 88888.00 2024-01-24 15:33:57.412 024 15837.51 484.99 52599.21 88888.00 2024-01-24 15:33:57.912 024 15837.55 485.02 52599.22 88888.00 2024-01-24 15:33:58.412 024 15837.61 484.99 52599.15 88888.00 2024-01-24 15:33:58.912 024 15837.66 484.95 52599.12 88888.00 2024-01-24 15:33:59.412 024 15837.69 484.96 52599.10 88888.00 2024-01-24 15:33:59.912 024 15837.67 484.95 52599.14 88888.00 2024-01-24 15:34:00.412 024 15837.75 484.91 52599.07 88888.00 2024-01-24 15:34:00.912 024 15837.78 484.94 52599.02 88888.00 2024-01-24 15:34:01.412 024 15837.81 484.96 52598.99 88888.00 2024-01-24 15:34:01.912 024 15837.90 484.97 52598.98 88888.00 2024-01-24 15:34:02.412 024 15837.95 485.01 52598.91 88888.00 2024-01-24 15:34:02.912 024 15837.98 485.06 52598.90 88888.00 2024-01-24 15:34:03.412 024 15837.97 485.10 52598.90 88888.00 2024-01-24 15:34:03.912 024 15838.03 485.14 52598.88 88888.00 2024-01-24 15:34:04.412 024 15838.05 485.19 52598.91 88888.00 2024-01-24 15:34:04.912 024 15838.07 485.22 52598.99 88888.00 2024-01-24 15:34:05.412 024 15838.15 485.24 52598.96 88888.00 2024-01-24 15:34:05.912 024 15838.14 485.25 52598.90 88888.00 2024-01-24 15:34:06.412 024 15838.16 485.31 52598.85 88888.00 2024-01-24 15:34:06.912 024 15838.17 485.31 52598.79 88888.00 2024-01-24 15:34:07.412 024 15838.18 485.34 52598.72 88888.00 2024-01-24 15:34:07.912 024 15838.24 485.40 52598.71 88888.00 2024-01-24 15:34:08.412 024 15838.34 485.45 52598.79 88888.00 2024-01-24 15:34:08.912 024 15838.34 485.46 52598.78 88888.00 2024-01-24 15:34:09.412 024 15838.34 485.43 52598.80 88888.00 2024-01-24 15:34:09.912 024 15838.34 485.47 52598.80 88888.00 2024-01-24 15:34:10.412 024 15838.31 485.49 52598.78 88888.00 2024-01-24 15:34:10.912 024 15838.35 485.51 52598.77 88888.00 2024-01-24 15:34:11.412 024 15838.40 485.59 52598.80 88888.00 2024-01-24 15:34:11.912 024 15838.45 485.66 52598.84 88888.00 2024-01-24 15:34:12.412 024 15838.48 485.64 52598.82 88888.00 2024-01-24 15:34:12.912 024 15838.47 485.66 52598.79 88888.00 2024-01-24 15:34:13.412 024 15838.47 485.68 52598.86 88888.00 2024-01-24 15:34:13.912 024 15838.45 485.73 52598.85 88888.00 2024-01-24 15:34:14.412 024 15838.39 485.76 52598.85 88888.00 2024-01-24 15:34:14.912 024 15838.44 485.77 52598.87 88888.00 2024-01-24 15:34:15.412 024 15838.43 485.79 52598.88 88888.00 2024-01-24 15:34:15.912 024 15838.38 485.82 52598.84 88888.00 2024-01-24 15:34:16.412 024 15838.35 485.85 52598.85 88888.00 2024-01-24 15:34:16.912 024 15838.40 485.92 52598.85 88888.00 2024-01-24 15:34:17.412 024 15838.43 485.94 52598.92 88888.00 2024-01-24 15:34:17.912 024 15838.43 485.95 52598.97 88888.00 2024-01-24 15:34:18.412 024 15838.40 485.93 52598.97 88888.00 2024-01-24 15:34:18.912 024 15838.39 485.91 52599.00 88888.00 2024-01-24 15:34:19.412 024 15838.39 485.90 52599.08 88888.00 2024-01-24 15:34:19.912 024 15838.47 485.91 52599.09 88888.00 2024-01-24 15:34:20.412 024 15838.45 485.93 52599.05 88888.00 2024-01-24 15:34:20.912 024 15838.43 485.89 52599.08 88888.00 2024-01-24 15:34:21.412 024 15838.42 485.84 52599.10 88888.00 2024-01-24 15:34:21.912 024 15838.44 485.76 52599.12 88888.00 2024-01-24 15:34:22.412 024 15838.51 485.71 52599.14 88888.00 2024-01-24 15:34:22.912 024 15838.52 485.66 52599.15 88888.00 2024-01-24 15:34:23.412 024 15838.59 485.58 52599.12 88888.00 2024-01-24 15:34:23.912 024 15838.57 485.48 52599.14 88888.00 2024-01-24 15:34:24.412 024 15838.59 485.40 52599.14 88888.00 2024-01-24 15:34:24.912 024 15838.60 485.31 52599.20 88888.00 2024-01-24 15:34:25.412 024 15838.62 485.25 52599.22 88888.00 2024-01-24 15:34:25.912 024 15838.65 485.15 52599.19 88888.00 2024-01-24 15:34:26.412 024 15838.67 485.05 52599.23 88888.00 2024-01-24 15:34:26.912 024 15838.67 484.96 52599.24 88888.00 2024-01-24 15:34:27.412 024 15838.61 484.88 52599.24 88888.00 2024-01-24 15:34:27.912 024 15838.61 484.87 52599.24 88888.00 2024-01-24 15:34:28.412 024 15838.62 484.86 52599.25 88888.00 2024-01-24 15:34:28.912 024 15838.63 484.82 52599.23 88888.00 2024-01-24 15:34:29.412 024 15838.56 484.77 52599.17 88888.00 2024-01-24 15:34:29.912 024 15838.49 484.79 52599.18 88888.00 2024-01-24 15:34:30.412 024 15838.44 484.80 52599.18 88888.00 2024-01-24 15:34:30.912 024 15838.39 484.78 52599.20 88888.00 2024-01-24 15:34:31.412 024 15838.30 484.85 52599.20 88888.00 2024-01-24 15:34:31.912 024 15838.31 484.88 52599.20 88888.00 2024-01-24 15:34:32.412 024 15838.21 484.93 52599.26 88888.00 2024-01-24 15:34:32.912 024 15838.16 484.99 52599.34 88888.00 2024-01-24 15:34:33.412 024 15838.14 485.03 52599.39 88888.00 2024-01-24 15:34:33.912 024 15838.12 485.11 52599.35 88888.00 2024-01-24 15:34:34.412 024 15838.02 485.23 52599.32 88888.00 2024-01-24 15:34:34.912 024 15837.97 485.30 52599.36 88888.00 2024-01-24 15:34:35.412 024 15837.96 485.41 52599.43 88888.00 2024-01-24 15:34:35.912 024 15837.96 485.46 52599.42 88888.00 2024-01-24 15:34:36.412 024 15837.89 485.51 52599.38 88888.00 2024-01-24 15:34:36.912 024 15837.86 485.58 52599.29 88888.00 2024-01-24 15:34:37.412 024 15837.79 485.68 52599.27 88888.00 2024-01-24 15:34:37.912 024 15837.80 485.79 52599.34 88888.00 2024-01-24 15:34:38.412 024 15837.75 485.88 52599.39 88888.00 2024-01-24 15:34:38.912 024 15837.71 485.92 52599.43 88888.00 2024-01-24 15:34:39.412 024 15837.77 485.97 52599.40 88888.00 2024-01-24 15:34:39.912 024 15837.73 485.97 52599.38 88888.00 2024-01-24 15:34:40.412 024 15837.77 485.98 52599.41 88888.00 2024-01-24 15:34:40.912 024 15837.79 485.97 52599.39 88888.00 2024-01-24 15:34:41.412 024 15837.81 485.99 52599.38 88888.00 2024-01-24 15:34:41.912 024 15837.78 486.03 52599.35 88888.00 2024-01-24 15:34:42.412 024 15837.85 486.03 52599.29 88888.00 2024-01-24 15:34:42.912 024 15837.91 486.03 52599.25 88888.00 2024-01-24 15:34:43.412 024 15837.95 485.98 52599.20 88888.00 2024-01-24 15:34:43.912 024 15838.04 485.91 52599.15 88888.00 2024-01-24 15:34:44.412 024 15838.07 485.85 52599.06 88888.00 2024-01-24 15:34:44.912 024 15838.20 485.84 52599.05 88888.00 2024-01-24 15:34:45.412 024 15838.30 485.82 52599.00 88888.00 2024-01-24 15:34:45.912 024 15838.35 485.76 52598.95 88888.00 2024-01-24 15:34:46.412 024 15838.39 485.76 52598.84 88888.00 2024-01-24 15:34:46.912 024 15838.51 485.72 52598.78 88888.00 2024-01-24 15:34:47.412 024 15838.54 485.67 52598.74 88888.00 2024-01-24 15:34:47.912 024 15838.62 485.64 52598.68 88888.00 2024-01-24 15:34:48.412 024 15838.71 485.67 52598.74 88888.00 2024-01-24 15:34:48.912 024 15838.80 485.65 52598.68 88888.00 2024-01-24 15:34:49.412 024 15838.93 485.57 52598.62 88888.00 2024-01-24 15:34:49.912 024 15839.01 485.49 52598.63 88888.00 2024-01-24 15:34:50.412 024 15839.05 485.43 52598.59 88888.00 2024-01-24 15:34:50.912 024 15839.12 485.43 52598.54 88888.00 2024-01-24 15:34:51.412 024 15839.24 485.46 52598.55 88888.00 2024-01-24 15:34:51.912 024 15839.31 485.43 52598.60 88888.00 2024-01-24 15:34:52.412 024 15839.38 485.40 52598.58 88888.00 2024-01-24 15:34:52.912 024 15839.43 485.42 52598.57 88888.00 2024-01-24 15:34:53.412 024 15839.51 485.45 52598.59 88888.00 2024-01-24 15:34:53.912 024 15839.54 485.45 52598.58 88888.00 2024-01-24 15:34:54.412 024 15839.56 485.48 52598.62 88888.00 2024-01-24 15:34:54.912 024 15839.60 485.50 52598.63 88888.00 2024-01-24 15:34:55.412 024 15839.60 485.51 52598.69 88888.00 2024-01-24 15:34:55.912 024 15839.61 485.51 52598.74 88888.00 2024-01-24 15:34:56.412 024 15839.58 485.50 52598.75 88888.00 2024-01-24 15:34:56.912 024 15839.58 485.51 52598.72 88888.00 2024-01-24 15:34:57.412 024 15839.56 485.54 52598.76 88888.00 2024-01-24 15:34:57.912 024 15839.54 485.57 52598.76 88888.00 2024-01-24 15:34:58.412 024 15839.50 485.57 52598.76 88888.00 2024-01-24 15:34:58.912 024 15839.42 485.58 52598.78 88888.00 2024-01-24 15:34:59.412 024 15839.42 485.66 52598.78 88888.00 2024-01-24 15:34:59.912 024 15839.43 485.68 52598.84 88888.00 2024-01-24 15:35:00.412 024 15839.39 485.72 52598.96 88888.00 2024-01-24 15:35:00.912 024 15839.31 485.80 52599.00 88888.00 2024-01-24 15:35:01.412 024 15839.31 485.89 52599.07 88888.00 2024-01-24 15:35:01.912 024 15839.20 485.86 52599.06 88888.00 2024-01-24 15:35:02.412 024 15839.08 485.90 52599.14 88888.00 2024-01-24 15:35:02.912 024 15839.03 485.99 52599.24 88888.00 2024-01-24 15:35:03.412 024 15838.99 486.05 52599.31 88888.00 2024-01-24 15:35:03.912 024 15838.93 486.07 52599.35 88888.00 2024-01-24 15:35:04.412 024 15838.89 486.14 52599.34 88888.00 2024-01-24 15:35:04.912 024 15838.89 486.22 52599.34 88888.00 2024-01-24 15:35:05.412 024 15838.85 486.31 52599.34 88888.00 2024-01-24 15:35:05.912 024 15838.75 486.36 52599.36 88888.00 2024-01-24 15:35:06.412 024 15838.70 486.43 52599.40 88888.00 2024-01-24 15:35:06.912 024 15838.70 486.48 52599.49 88888.00 2024-01-24 15:35:07.412 024 15838.69 486.49 52599.56 88888.00 2024-01-24 15:35:07.912 024 15838.62 486.48 52599.58 88888.00 2024-01-24 15:35:08.412 024 15838.62 486.53 52599.61 88888.00 2024-01-24 15:35:08.912 024 15838.57 486.57 52599.58 88888.00 2024-01-24 15:35:09.412 024 15838.59 486.60 52599.60 88888.00 2024-01-24 15:35:09.912 024 15838.57 486.69 52599.64 88888.00 2024-01-24 15:35:10.412 024 15838.50 486.71 52599.66 88888.00 2024-01-24 15:35:10.912 024 15838.47 486.79 52599.67 88888.00 2024-01-24 15:35:11.412 024 15838.43 486.76 52599.72 88888.00 2024-01-24 15:35:11.912 024 15838.36 486.79 52599.76 88888.00 2024-01-24 15:35:12.912 024 15838.27 486.75 52599.75 88888.00 2024-01-24 15:35:13.412 024 15838.29 486.75 52599.74 88888.00 2024-01-24 15:35:13.912 024 15838.27 486.71 52599.68 88888.00 2024-01-24 15:35:14.412 024 15838.24 486.68 52599.74 88888.00 2024-01-24 15:35:14.912 024 15838.21 486.62 52599.78 88888.00 2024-01-24 15:35:15.412 024 15838.17 486.55 52599.77 88888.00 2024-01-24 15:35:15.912 024 15838.18 486.45 52599.70 88888.00 2024-01-24 15:35:16.412 024 15838.18 486.34 52599.69 88888.00 2024-01-24 15:35:16.912 024 15838.18 486.25 52599.74 88888.00 2024-01-24 15:35:17.412 024 15838.16 486.18 52599.72 88888.00 2024-01-24 15:35:17.912 024 15838.08 486.14 52599.68 88888.00 2024-01-24 15:35:18.412 024 15838.05 486.03 52599.63 88888.00 2024-01-24 15:35:18.912 024 15837.96 485.91 52599.57 88888.00 2024-01-24 15:35:19.412 024 15837.88 485.79 52599.52 88888.00 2024-01-24 15:35:19.912 024 15837.78 485.72 52599.56 88888.00 2024-01-24 15:35:20.412 024 15837.67 485.66 52599.55 88888.00 2024-01-24 15:35:20.912 024 15837.62 485.56 52599.50 88888.00 2024-01-24 15:35:21.412 024 15837.58 485.43 52599.49 88888.00 2024-01-24 15:35:21.912 024 15837.53 485.38 52599.50 88888.00 2024-01-24 15:35:22.912 024 15837.51 485.23 52599.39 88888.00 2024-01-24 15:35:23.412 024 15837.52 485.14 52599.40 88888.00 2024-01-24 15:35:23.912 024 15837.41 485.08 52599.45 88888.00 2024-01-24 15:35:24.412 024 15837.35 484.99 52599.44 88888.00 2024-01-24 15:35:24.912 024 15837.36 484.93 52599.35 88888.00 2024-01-24 15:35:25.412 024 15837.41 484.90 52599.31 88888.00 2024-01-24 15:35:25.912 024 15837.41 484.82 52599.29 88888.00 2024-01-24 15:35:26.412 024 15837.42 484.74 52599.28 88888.00 2024-01-24 15:35:26.912 024 15837.50 484.68 52599.24 88888.00 2024-01-24 15:35:27.412 024 15837.50 484.61 52599.18 88888.00 2024-01-24 15:35:27.912 024 15837.61 484.60 52599.17 88888.00 2024-01-24 15:35:28.412 024 15837.69 484.60 52599.19 88888.00 2024-01-24 15:35:28.912 024 15837.71 484.61 52599.19 88888.00 2024-01-24 15:35:29.412 024 15837.78 484.67 52599.18 88888.00 2024-01-24 15:35:29.912 024 15837.80 484.69 52599.18 88888.00 2024-01-24 15:35:30.412 024 15837.89 484.69 52599.18 88888.00 2024-01-24 15:35:30.912 024 15837.93 484.72 52599.22 88888.00 2024-01-24 15:35:31.412 024 15837.99 484.76 52599.27 88888.00 2024-01-24 15:35:31.912 024 15837.99 484.79 52599.28 88888.00 2024-01-24 15:35:32.912 024 15838.02 484.90 52599.25 88888.00 2024-01-24 15:35:33.412 024 15838.03 485.03 52599.30 88888.00 2024-01-24 15:35:33.912 024 15837.98 485.13 52599.28 88888.00 2024-01-24 15:35:34.412 024 15837.94 485.21 52599.28 88888.00 2024-01-24 15:35:34.912 024 15837.96 485.24 52599.34 88888.00 2024-01-24 15:35:35.412 024 15837.93 485.33 52599.42 88888.00 2024-01-24 15:35:35.912 024 15837.89 485.40 52599.40 88888.00 2024-01-24 15:35:36.412 024 15837.86 485.46 52599.43 88888.00 2024-01-24 15:35:36.912 024 15837.84 485.54 52599.43 88888.00 2024-01-24 15:35:37.412 024 15837.79 485.58 52599.45 88888.00 2024-01-24 15:35:37.912 024 15837.75 485.62 52599.48 88888.00 2024-01-24 15:35:38.412 024 15837.70 485.65 52599.55 88888.00 2024-01-24 15:35:38.912 024 15837.62 485.67 52599.55 88888.00 2024-01-24 15:35:39.412 024 15837.57 485.68 52599.56 88888.00 2024-01-24 15:35:39.912 024 15837.52 485.69 52599.56 88888.00 2024-01-24 15:35:40.912 024 15837.35 485.71 52599.57 88888.00 2024-01-24 15:35:41.412 024 15837.24 485.65 52599.60 88888.00 2024-01-24 15:35:41.912 024 15837.19 485.67 52599.60 88888.00 2024-01-24 15:35:42.412 024 15837.18 485.68 52599.57 88888.00 2024-01-24 15:35:42.912 024 15837.16 485.69 52599.55 88888.00 2024-01-24 15:35:43.412 024 15837.16 485.72 52599.58 88888.00 2024-01-24 15:35:43.912 024 15837.14 485.68 52599.59 88888.00 2024-01-24 15:35:44.412 024 15837.16 485.67 52599.60 88888.00 2024-01-24 15:35:44.912 024 15837.17 485.64 52599.60 88888.00 2024-01-24 15:35:45.412 024 15837.21 485.56 52599.58 88888.00 2024-01-24 15:35:45.912 024 15837.18 485.49 52599.55 88888.00 2024-01-24 15:35:46.412 024 15837.22 485.45 52599.56 88888.00 2024-01-24 15:35:46.912 024 15837.27 485.38 52599.55 88888.00 2024-01-24 15:35:47.412 024 15837.37 485.32 52599.52 88888.00 2024-01-24 15:35:47.912 024 15837.44 485.24 52599.44 88888.00 2024-01-24 15:35:48.412 024 15837.55 485.19 52599.42 88888.00 2024-01-24 15:35:48.912 024 15837.64 485.10 52599.41 88888.00 2024-01-24 15:35:49.412 024 15837.71 485.02 52599.41 88888.00 2024-01-24 15:35:49.912 024 15837.81 484.97 52599.35 88888.00 2024-01-24 15:35:50.412 024 15837.91 484.98 52599.38 88888.00 2024-01-24 15:35:50.912 024 15838.02 484.95 52599.39 88888.00 2024-01-24 15:35:51.412 024 15838.13 484.89 52599.39 88888.00 2024-01-24 15:35:51.912 024 15838.22 484.87 52599.41 88888.00 2024-01-24 15:35:52.412 024 15838.27 484.87 52599.41 88888.00 2024-01-24 15:35:52.912 024 15838.34 484.86 52599.39 88888.00 2024-01-24 15:35:53.412 024 15838.40 484.82 52599.41 88888.00 2024-01-24 15:35:53.912 024 15838.47 484.79 52599.44 88888.00 2024-01-24 15:35:54.412 024 15838.50 484.79 52599.43 88888.00 2024-01-24 15:35:54.912 024 15838.53 484.77 52599.41 88888.00 2024-01-24 15:35:55.412 024 15838.62 484.76 52599.43 88888.00 2024-01-24 15:35:55.912 024 15838.63 484.80 52599.40 88888.00 2024-01-24 15:35:56.412 024 15838.70 484.87 52599.37 88888.00 2024-01-24 15:35:56.912 024 15838.70 484.88 52599.41 88888.00 2024-01-24 15:35:57.412 024 15838.66 484.89 52599.45 88888.00 2024-01-24 15:35:57.912 024 15838.66 484.91 52599.47 88888.00 2024-01-24 15:35:58.412 024 15838.68 484.93 52599.50 88888.00 2024-01-24 15:35:58.912 024 15838.72 484.97 52599.55 88888.00 2024-01-24 15:35:59.412 024 15838.66 485.02 52599.62 88888.00 2024-01-24 15:35:59.912 024 15838.60 485.05 52599.69 88888.00 2024-01-24 15:36:00.412 024 15838.58 485.12 52599.79 88888.00 2024-01-24 15:36:00.912 024 15838.56 485.16 52599.82 88888.00 2024-01-24 15:36:01.412 024 15838.54 485.21 52599.78 88888.00 2024-01-24 15:36:01.912 024 15838.48 485.23 52599.76 88888.00 2024-01-24 15:36:02.412 024 15838.44 485.29 52599.75 88888.00 2024-01-24 15:36:02.912 024 15838.43 485.30 52599.68 88888.00 2024-01-24 15:36:03.412 024 15838.42 485.36 52599.70 88888.00 2024-01-24 15:36:04.412 024 15838.43 485.45 52599.81 88888.00 2024-01-24 15:36:04.912 024 15838.38 485.48 52599.82 88888.00 2024-01-24 15:36:05.412 024 15838.26 485.51 52599.82 88888.00 2024-01-24 15:36:05.912 024 15838.23 485.55 52599.82 88888.00 2024-01-24 15:36:06.412 024 15838.20 485.58 52599.84 88888.00 2024-01-24 15:36:06.912 024 15838.22 485.65 52599.83 88888.00 2024-01-24 15:36:07.412 024 15838.20 485.68 52599.84 88888.00 2024-01-24 15:36:07.912 024 15838.13 485.67 52599.88 88888.00 2024-01-24 15:36:08.412 024 15838.08 485.67 52599.91 88888.00 2024-01-24 15:36:08.912 024 15838.08 485.67 52599.79 88888.00 2024-01-24 15:36:09.412 024 15837.99 485.68 52599.77 88888.00 2024-01-24 15:36:09.912 024 15837.86 485.64 52599.71 88888.00 2024-01-24 15:36:10.412 024 15837.82 485.63 52599.72 88888.00 2024-01-24 15:36:10.912 024 15837.77 485.62 52599.74 88888.00 2024-01-24 15:36:11.412 024 15837.71 485.60 52599.71 88888.00 2024-01-24 15:36:11.912 024 15837.68 485.55 52599.78 88888.00 2024-01-24 15:36:12.412 024 15837.67 485.48 52599.81 88888.00 2024-01-24 15:36:12.912 024 15837.59 485.43 52599.79 88888.00 2024-01-24 15:36:13.412 024 15837.52 485.38 52599.75 88888.00 2024-01-24 15:36:14.412 024 15837.42 485.29 52599.72 88888.00 2024-01-24 15:36:14.912 024 15837.37 485.22 52599.70 88888.00 2024-01-24 15:36:15.412 024 15837.35 485.16 52599.75 88888.00 2024-01-24 15:36:15.912 024 15837.31 485.10 52599.69 88888.00 2024-01-24 15:36:16.412 024 15837.23 485.05 52599.66 88888.00 2024-01-24 15:36:16.912 024 15837.13 484.98 52599.62 88888.00 2024-01-24 15:36:17.412 024 15837.11 484.93 52599.60 88888.00 2024-01-24 15:36:17.912 024 15837.06 484.89 52599.57 88888.00 2024-01-24 15:36:18.412 024 15837.03 484.86 52599.59 88888.00 2024-01-24 15:36:18.912 024 15836.95 484.78 52599.69 88888.00 2024-01-24 15:36:19.412 024 15836.94 484.74 52599.75 88888.00 2024-01-24 15:36:19.912 024 15836.93 484.68 52599.70 88888.00 2024-01-24 15:36:20.412 024 15836.89 484.59 52599.70 88888.00 2024-01-24 15:36:20.912 024 15836.88 484.55 52599.71 88888.00 2024-01-24 15:36:21.412 024 15836.84 484.54 52599.69 88888.00 2024-01-24 15:36:21.912 024 15836.86 484.50 52599.66 88888.00 2024-01-24 15:36:22.412 024 15836.86 484.46 52599.62 88888.00 2024-01-24 15:36:22.912 024 15836.77 484.43 52599.58 88888.00 2024-01-24 15:36:23.412 024 15836.77 484.38 52599.62 88888.00 2024-01-24 15:36:23.912 024 15836.84 484.37 52599.64 88888.00 2024-01-24 15:36:24.412 024 15836.89 484.33 52599.58 88888.00 2024-01-24 15:36:24.912 024 15836.89 484.33 52599.56 88888.00 2024-01-24 15:36:25.412 024 15836.98 484.32 52599.55 88888.00 2024-01-24 15:36:25.912 024 15836.99 484.29 52599.50 88888.00 2024-01-24 15:36:26.412 024 15837.03 484.30 52599.46 88888.00 2024-01-24 15:36:26.912 024 15837.12 484.33 52599.43 88888.00 2024-01-24 15:36:27.412 024 15837.26 484.34 52599.37 88888.00 2024-01-24 15:36:27.912 024 15837.37 484.41 52599.39 88888.00 2024-01-24 15:36:28.412 024 15837.44 484.44 52599.37 88888.00 2024-01-24 15:36:28.912 024 15837.55 484.48 52599.32 88888.00 2024-01-24 15:36:29.412 024 15837.64 484.59 52599.35 88888.00 2024-01-24 15:36:29.912 024 15837.78 484.63 52599.37 88888.00 2024-01-24 15:36:30.412 024 15837.88 484.65 52599.35 88888.00 2024-01-24 15:36:30.912 024 15837.96 484.68 52599.37 88888.00 2024-01-24 15:36:31.412 024 15837.95 484.77 52599.35 88888.00 2024-01-24 15:36:31.912 024 15837.98 484.85 52599.31 88888.00 2024-01-24 15:36:32.412 024 15838.06 484.91 52599.31 88888.00 2024-01-24 15:36:32.912 024 15838.07 484.98 52599.37 88888.00 2024-01-24 15:36:33.412 024 15838.08 485.08 52599.44 88888.00 2024-01-24 15:36:34.412 024 15838.09 485.24 52599.42 88888.00 2024-01-24 15:36:34.912 024 15838.07 485.30 52599.43 88888.00 2024-01-24 15:36:35.412 024 15838.05 485.33 52599.43 88888.00 2024-01-24 15:36:35.912 024 15838.05 485.39 52599.49 88888.00 2024-01-24 15:36:36.412 024 15838.02 485.42 52599.51 88888.00 2024-01-24 15:36:36.912 024 15837.97 485.41 52599.52 88888.00 2024-01-24 15:36:37.412 024 15837.91 485.43 52599.49 88888.00 2024-01-24 15:36:37.912 024 15837.89 485.47 52599.48 88888.00 2024-01-24 15:36:38.412 024 15837.88 485.47 52599.48 88888.00 2024-01-24 15:36:38.912 024 15837.86 485.43 52599.49 88888.00 2024-01-24 15:36:39.412 024 15837.82 485.41 52599.49 88888.00 2024-01-24 15:36:39.912 024 15837.82 485.42 52599.57 88888.00 2024-01-24 15:36:40.412 024 15837.86 485.45 52599.61 88888.00 2024-01-24 15:36:40.912 024 15837.77 485.45 52599.60 88888.00 2024-01-24 15:36:41.412 024 15837.68 485.40 52599.60 88888.00 2024-01-24 15:36:41.912 024 15837.70 485.38 52599.66 88888.00 2024-01-24 15:36:42.412 024 15837.68 485.29 52599.65 88888.00 2024-01-24 15:36:42.912 024 15837.69 485.23 52599.69 88888.00 2024-01-24 15:36:43.412 024 15837.71 485.19 52599.82 88888.00 2024-01-24 15:36:43.912 024 15837.69 485.15 52599.83 88888.00 2024-01-24 15:36:44.412 024 15837.72 485.10 52599.78 88888.00 2024-01-24 15:36:44.912 024 15837.72 485.07 52599.79 88888.00 2024-01-24 15:36:45.412 024 15837.68 485.02 52599.75 88888.00 2024-01-24 15:36:45.912 024 15837.63 484.94 52599.68 88888.00 2024-01-24 15:36:46.412 024 15837.63 484.88 52599.68 88888.00 2024-01-24 15:36:46.912 024 15837.57 484.82 52599.68 88888.00 2024-01-24 15:36:47.412 024 15837.55 484.79 52599.66 88888.00 2024-01-24 15:36:47.912 024 15837.57 484.78 52599.69 88888.00 2024-01-24 15:36:48.412 024 15837.58 484.74 52599.76 88888.00 2024-01-24 15:36:48.912 024 15837.49 484.70 52599.78 88888.00 2024-01-24 15:36:49.412 024 15837.41 484.68 52599.77 88888.00 2024-01-24 15:36:49.912 024 15837.41 484.64 52599.84 88888.00 2024-01-24 15:36:50.412 024 15837.37 484.54 52599.90 88888.00 2024-01-24 15:36:50.912 024 15837.30 484.50 52599.90 88888.00 2024-01-24 15:36:51.412 024 15837.19 484.44 52599.94 88888.00 2024-01-24 15:36:51.912 024 15837.12 484.39 52599.92 88888.00 2024-01-24 15:36:52.412 024 15837.07 484.33 52599.86 88888.00 2024-01-24 15:36:52.912 024 15836.96 484.26 52599.86 88888.00 2024-01-24 15:36:53.412 024 15836.86 484.20 52599.84 88888.00 2024-01-24 15:36:53.912 024 15836.80 484.16 52599.84 88888.00 2024-01-24 15:36:54.412 024 15836.72 484.12 52599.89 88888.00 2024-01-24 15:36:54.912 024 15836.59 484.09 52599.88 88888.00 2024-01-24 15:36:55.412 024 15836.51 484.00 52599.88 88888.00 2024-01-24 15:36:55.912 024 15836.44 483.87 52599.92 88888.00 2024-01-24 15:36:56.412 024 15836.33 483.81 52599.98 88888.00 2024-01-24 15:36:56.912 024 15836.25 483.74 52599.96 88888.00 2024-01-24 15:36:57.412 024 15836.13 483.72 52600.02 88888.00 2024-01-24 15:36:57.912 024 15835.96 483.70 52600.00 88888.00 2024-01-24 15:36:58.412 024 15835.87 483.68 52600.00 88888.00 2024-01-24 15:36:58.912 024 15835.80 483.70 52599.96 88888.00 2024-01-24 15:36:59.412 024 15835.67 483.70 52599.89 88888.00 2024-01-24 15:36:59.912 024 15835.62 483.67 52599.88 88888.00 2024-01-24 15:37:00.412 024 15835.53 483.66 52599.88 88888.00 2024-01-24 15:37:00.912 024 15835.46 483.56 52599.91 88888.00 2024-01-24 15:37:01.412 024 15835.40 483.52 52599.92 88888.00 2024-01-24 15:37:01.912 024 15835.28 483.52 52599.89 88888.00 2024-01-24 15:37:02.412 024 15835.19 483.52 52599.92 88888.00 2024-01-24 15:37:02.912 024 15835.16 483.52 52599.88 88888.00 2024-01-24 15:37:03.412 024 15835.15 483.48 52599.82 88888.00 2024-01-24 15:37:03.912 024 15835.16 483.53 52599.83 88888.00 2024-01-24 15:37:04.412 024 15835.15 483.57 52599.84 88888.00 2024-01-24 15:37:04.912 024 15835.20 483.59 52599.81 88888.00 2024-01-24 15:37:05.412 024 15835.27 483.59 52599.80 88888.00 2024-01-24 15:37:05.912 024 15835.28 483.63 52599.76 88888.00 2024-01-24 15:37:06.412 024 15835.31 483.67 52599.80 88888.00 2024-01-24 15:37:06.912 024 15835.33 483.70 52599.83 88888.00 2024-01-24 15:37:07.412 024 15835.36 483.70 52599.79 88888.00 2024-01-24 15:37:07.912 024 15835.44 483.77 52599.76 88888.00 2024-01-24 15:37:08.412 024 15835.51 483.82 52599.77 88888.00 2024-01-24 15:37:08.912 024 15835.59 483.86 52599.75 88888.00 2024-01-24 15:37:09.412 024 15835.69 483.98 52599.77 88888.00 2024-01-24 15:37:09.912 024 15835.69 484.03 52599.71 88888.00 2024-01-24 15:37:10.412 024 15835.70 484.08 52599.65 88888.00 2024-01-24 15:37:10.912 024 15835.77 484.20 52599.66 88888.00 2024-01-24 15:37:11.412 024 15835.86 484.28 52599.61 88888.00 2024-01-24 15:37:11.912 024 15835.90 484.35 52599.59 88888.00 2024-01-24 15:37:12.412 024 15835.98 484.38 52599.61 88888.00 2024-01-24 15:37:12.912 024 15836.06 484.42 52599.58 88888.00 2024-01-24 15:37:13.412 024 15836.09 484.47 52599.55 88888.00 2024-01-24 15:37:13.912 024 15836.18 484.52 52599.54 88888.00 2024-01-24 15:37:14.412 024 15836.24 484.56 52599.48 88888.00 2024-01-24 15:37:14.912 024 15836.37 484.63 52599.41 88888.00 2024-01-24 15:37:15.412 024 15836.52 484.73 52599.41 88888.00 2024-01-24 15:37:15.912 024 15836.57 484.77 52599.32 88888.00 2024-01-24 15:37:16.412 024 15836.63 484.78 52599.29 88888.00 2024-01-24 15:37:16.912 024 15836.77 484.88 52599.26 88888.00 2024-01-24 15:37:17.412 024 15836.81 484.98 52599.28 88888.00 2024-01-24 15:37:17.912 024 15836.93 485.04 52599.26 88888.00 2024-01-24 15:37:18.412 024 15836.99 485.10 52599.28 88888.00 2024-01-24 15:37:18.912 024 15837.05 485.22 52599.32 88888.00 2024-01-24 15:37:19.412 024 15837.16 485.33 52599.32 88888.00 2024-01-24 15:37:19.912 024 15837.23 485.38 52599.31 88888.00 2024-01-24 15:37:20.412 024 15837.23 485.48 52599.35 88888.00 2024-01-24 15:37:20.912 024 15837.31 485.50 52599.38 88888.00 2024-01-24 15:37:21.412 024 15837.41 485.55 52599.40 88888.00 2024-01-24 15:37:21.912 024 15837.50 485.64 52599.42 88888.00 2024-01-24 15:37:22.412 024 15837.53 485.69 52599.43 88888.00 2024-01-24 15:37:22.912 024 15837.55 485.67 52599.47 88888.00 2024-01-24 15:37:23.412 024 15837.54 485.62 52599.50 88888.00 2024-01-24 15:37:23.912 024 15837.61 485.59 52599.56 88888.00 2024-01-24 15:37:24.412 024 15837.66 485.65 52599.61 88888.00 2024-01-24 15:37:24.912 024 15837.62 485.73 52599.66 88888.00 2024-01-24 15:37:25.412 024 15837.64 485.75 52599.72 88888.00 2024-01-24 15:37:25.912 024 15837.57 485.75 52599.76 88888.00 2024-01-24 15:37:26.412 024 15837.58 485.69 52599.85 88888.00 2024-01-24 15:37:26.912 024 15837.62 485.67 52599.84 88888.00 2024-01-24 15:37:27.412 024 15837.62 485.64 52599.84 88888.00 2024-01-24 15:37:27.912 024 15837.57 485.57 52599.86 88888.00 2024-01-24 15:37:28.412 024 15837.52 485.55 52599.90 88888.00 2024-01-24 15:37:28.912 024 15837.46 485.49 52599.89 88888.00 2024-01-24 15:37:29.412 024 15837.41 485.46 52599.91 88888.00 2024-01-24 15:37:29.912 024 15837.35 485.39 52599.95 88888.00 2024-01-24 15:37:30.412 024 15837.28 485.29 52599.97 88888.00 2024-01-24 15:37:30.912 024 15837.24 485.20 52599.96 88888.00 2024-01-24 15:37:31.412 024 15837.22 485.16 52599.95 88888.00 2024-01-24 15:37:31.912 024 15837.21 485.08 52599.97 88888.00 2024-01-24 15:37:32.412 024 15837.16 485.03 52599.97 88888.00 2024-01-24 15:37:32.912 024 15837.07 484.97 52599.99 88888.00 2024-01-24 15:37:33.412 024 15836.96 484.88 52600.04 88888.00 2024-01-24 15:37:33.912 024 15836.97 484.80 52600.02 88888.00 2024-01-24 15:37:34.412 024 15836.90 484.71 52600.01 88888.00 2024-01-24 15:37:34.912 024 15836.81 484.68 52600.00 88888.00 2024-01-24 15:37:35.412 024 15836.80 484.65 52599.97 88888.00 2024-01-24 15:37:35.912 024 15836.72 484.54 52599.92 88888.00 2024-01-24 15:37:36.412 024 15836.68 484.44 52599.84 88888.00 2024-01-24 15:37:36.912 024 15836.64 484.38 52599.82 88888.00 2024-01-24 15:37:37.412 024 15836.62 484.33 52599.81 88888.00 2024-01-24 15:37:37.912 024 15836.63 484.30 52599.78 88888.00 2024-01-24 15:37:38.412 024 15836.63 484.26 52599.74 88888.00 2024-01-24 15:37:38.912 024 15836.60 484.22 52599.69 88888.00 2024-01-24 15:37:39.412 024 15836.63 484.22 52599.66 88888.00 2024-01-24 15:37:39.912 024 15836.68 484.20 52599.65 88888.00 2024-01-24 15:37:40.412 024 15836.69 484.20 52599.63 88888.00 2024-01-24 15:37:40.912 024 15836.64 484.17 52599.61 88888.00 2024-01-24 15:37:41.412 024 15836.66 484.17 52599.63 88888.00 2024-01-24 15:37:41.912 024 15836.70 484.20 52599.60 88888.00 2024-01-24 15:37:42.412 024 15836.69 484.25 52599.48 88888.00 2024-01-24 15:37:42.912 024 15836.70 484.29 52599.46 88888.00 2024-01-24 15:37:43.412 024 15836.72 484.32 52599.41 88888.00 2024-01-24 15:37:43.912 024 15836.70 484.33 52599.35 88888.00 2024-01-24 15:37:44.412 024 15836.77 484.39 52599.31 88888.00 2024-01-24 15:37:44.912 024 15836.80 484.38 52599.26 88888.00 2024-01-24 15:37:45.912 024 15836.90 484.47 52599.21 88888.00 2024-01-24 15:37:46.412 024 15837.00 484.50 52599.16 88888.00 2024-01-24 15:37:46.912 024 15837.08 484.53 52599.10 88888.00 2024-01-24 15:37:47.412 024 15837.19 484.55 52599.11 88888.00 2024-01-24 15:37:47.912 024 15837.30 484.58 52599.18 88888.00 2024-01-24 15:37:48.412 024 15837.40 484.64 52599.10 88888.00 2024-01-24 15:37:48.912 024 15837.46 484.69 52599.06 88888.00 2024-01-24 15:37:49.412 024 15837.50 484.74 52599.01 88888.00 2024-01-24 15:37:49.912 024 15837.58 484.79 52599.00 88888.00 2024-01-24 15:37:50.412 024 15837.59 484.82 52599.03 88888.00 2024-01-24 15:37:50.912 024 15837.62 484.85 52599.03 88888.00 2024-01-24 15:37:51.412 024 15837.66 484.91 52599.06 88888.00 2024-01-24 15:37:51.912 024 15837.68 484.97 52599.04 88888.00 2024-01-24 15:37:52.412 024 15837.67 485.01 52599.03 88888.00 2024-01-24 15:37:52.912 024 15837.71 485.04 52599.03 88888.00 2024-01-24 15:37:53.412 024 15837.68 485.11 52599.02 88888.00 2024-01-24 15:37:53.912 024 15837.68 485.19 52599.05 88888.00 2024-01-24 15:37:54.412 024 15837.66 485.22 52599.07 88888.00 2024-01-24 15:37:54.912 024 15837.61 485.19 52599.14 88888.00 2024-01-24 15:37:55.912 024 15837.60 485.20 52599.19 88888.00 2024-01-24 15:37:56.412 024 15837.54 485.23 52599.20 88888.00 2024-01-24 15:37:56.912 024 15837.51 485.29 52599.22 88888.00 2024-01-24 15:37:57.412 024 15837.46 485.29 52599.23 88888.00 2024-01-24 15:37:57.912 024 15837.40 485.31 52599.17 88888.00 2024-01-24 15:37:58.412 024 15837.36 485.31 52599.19 88888.00 2024-01-24 15:37:58.912 024 15837.33 485.33 52599.25 88888.00 2024-01-24 15:37:59.412 024 15837.24 485.37 52599.28 88888.00 2024-01-24 15:37:59.912 024 15837.19 485.41 52599.31 88888.00 2024-01-24 15:38:00.412 024 15837.19 485.41 52599.38 88888.00 2024-01-24 15:38:00.912 024 15837.09 485.43 52599.42 88888.00 2024-01-24 15:38:01.412 024 15837.02 485.41 52599.45 88888.00 2024-01-24 15:38:01.912 024 15836.99 485.41 52599.48 88888.00 2024-01-24 15:38:02.412 024 15836.91 485.37 52599.52 88888.00 2024-01-24 15:38:02.912 024 15836.82 485.32 52599.59 88888.00 2024-01-24 15:38:03.412 024 15836.77 485.31 52599.64 88888.00 2024-01-24 15:38:03.912 024 15836.72 485.32 52599.66 88888.00 2024-01-24 15:38:04.412 024 15836.63 485.28 52599.61 88888.00 2024-01-24 15:38:04.912 024 15836.58 485.24 52599.64 88888.00 2024-01-24 15:38:05.412 024 15836.55 485.23 52599.66 88888.00 2024-01-24 15:38:05.912 024 15836.48 485.24 52599.62 88888.00 2024-01-24 15:38:06.412 024 15836.44 485.17 52599.58 88888.00 2024-01-24 15:38:06.912 024 15836.41 485.19 52599.56 88888.00 2024-01-24 15:38:07.412 024 15836.40 485.23 52599.62 88888.00 2024-01-24 15:38:07.912 024 15836.34 485.27 52599.63 88888.00 2024-01-24 15:38:08.412 024 15836.27 485.31 52599.67 88888.00 2024-01-24 15:38:08.912 024 15836.32 485.31 52599.70 88888.00 2024-01-24 15:38:09.412 024 15836.31 485.31 52599.76 88888.00 2024-01-24 15:38:09.912 024 15836.32 485.29 52599.72 88888.00 2024-01-24 15:38:10.412 024 15836.34 485.31 52599.72 88888.00 2024-01-24 15:38:10.912 024 15836.34 485.42 52599.77 88888.00 2024-01-24 15:38:11.412 024 15836.33 485.49 52599.75 88888.00 2024-01-24 15:38:11.912 024 15836.35 485.56 52599.68 88888.00 2024-01-24 15:38:12.412 024 15836.35 485.58 52599.63 88888.00 2024-01-24 15:38:12.912 024 15836.35 485.60 52599.62 88888.00 2024-01-24 15:38:13.412 024 15836.37 485.66 52599.64 88888.00 2024-01-24 15:38:13.912 024 15836.45 485.77 52599.67 88888.00 2024-01-24 15:38:14.412 024 15836.52 485.83 52599.66 88888.00 2024-01-24 15:38:14.912 024 15836.55 485.85 52599.64 88888.00 2024-01-24 15:38:15.412 024 15836.63 485.90 52599.66 88888.00 2024-01-24 15:38:15.912 024 15836.71 485.98 52599.64 88888.00 2024-01-24 15:38:16.412 024 15836.85 486.05 52599.70 88888.00 2024-01-24 15:38:16.912 024 15836.89 486.09 52599.76 88888.00 2024-01-24 15:38:17.412 024 15836.97 486.17 52599.72 88888.00 2024-01-24 15:38:17.912 024 15836.99 486.27 52599.71 88888.00 2024-01-24 15:38:18.412 024 15837.07 486.33 52599.71 88888.00 2024-01-24 15:38:18.912 024 15837.17 486.41 52599.66 88888.00 2024-01-24 15:38:19.412 024 15837.31 486.45 52599.62 88888.00 2024-01-24 15:38:19.912 024 15837.41 486.49 52599.60 88888.00 2024-01-24 15:38:20.412 024 15837.49 486.48 52599.54 88888.00 2024-01-24 15:38:20.912 024 15837.59 486.49 52599.54 88888.00 2024-01-24 15:38:21.412 024 15837.71 486.51 52599.50 88888.00 2024-01-24 15:38:21.912 024 15837.81 486.48 52599.51 88888.00 2024-01-24 15:38:22.412 024 15837.96 486.48 52599.51 88888.00 2024-01-24 15:38:22.912 024 15838.06 486.49 52599.51 88888.00 2024-01-24 15:38:23.913 024 15838.17 486.37 52599.51 88888.00 2024-01-24 15:38:24.413 024 15838.26 486.33 52599.48 88888.00 2024-01-24 15:38:24.913 024 15838.31 486.31 52599.47 88888.00 2024-01-24 15:38:25.413 024 15838.36 486.29 52599.51 88888.00 2024-01-24 15:38:25.913 024 15838.47 486.23 52599.50 88888.00 2024-01-24 15:38:26.413 024 15838.53 486.22 52599.45 88888.00 2024-01-24 15:38:26.913 024 15838.58 486.19 52599.32 88888.00 2024-01-24 15:38:27.413 024 15838.62 486.11 52599.35 88888.00 2024-01-24 15:38:27.913 024 15838.71 486.06 52599.35 88888.00 2024-01-24 15:38:28.413 024 15838.76 486.00 52599.34 88888.00 2024-01-24 15:38:28.913 024 15838.77 485.95 52599.34 88888.00 2024-01-24 15:38:29.413 024 15838.81 485.91 52599.30 88888.00 2024-01-24 15:38:29.913 024 15838.86 485.86 52599.27 88888.00 2024-01-24 15:38:30.413 024 15838.86 485.84 52599.25 88888.00 2024-01-24 15:38:30.913 024 15838.88 485.77 52599.20 88888.00 2024-01-24 15:38:31.413 024 15838.89 485.72 52599.19 88888.00 2024-01-24 15:38:31.913 024 15838.92 485.64 52599.17 88888.00 2024-01-24 15:38:32.413 024 15838.89 485.57 52599.10 88888.00 2024-01-24 15:38:32.913 024 15838.88 485.51 52599.08 88888.00 2024-01-24 15:38:33.413 024 15838.90 485.43 52599.11 88888.00 2024-01-24 15:38:33.913 024 15838.84 485.33 52599.04 88888.00 2024-01-24 15:38:34.413 024 15838.77 485.29 52598.98 88888.00 2024-01-24 15:38:34.913 024 15838.69 485.21 52598.97 88888.00 2024-01-24 15:38:35.413 024 15838.61 485.15 52598.88 88888.00 2024-01-24 15:38:35.913 024 15838.57 485.11 52598.84 88888.00 2024-01-24 15:38:36.413 024 15838.59 485.05 52598.86 88888.00 2024-01-24 15:38:36.913 024 15838.60 485.02 52598.89 88888.00 2024-01-24 15:38:37.413 024 15838.58 484.97 52598.89 88888.00 2024-01-24 15:38:37.913 024 15838.53 484.96 52598.85 88888.00 2024-01-24 15:38:38.413 024 15838.51 484.89 52598.86 88888.00 2024-01-24 15:38:38.913 024 15838.49 484.86 52598.84 88888.00 2024-01-24 15:38:39.413 024 15838.47 484.85 52598.86 88888.00 2024-01-24 15:38:39.913 024 15838.47 484.80 52598.92 88888.00 2024-01-24 15:38:40.413 024 15838.42 484.76 52598.91 88888.00 2024-01-24 15:38:40.913 024 15838.34 484.72 52598.87 88888.00 2024-01-24 15:38:41.413 024 15838.30 484.74 52598.82 88888.00 2024-01-24 15:38:41.913 024 15838.36 484.77 52598.84 88888.00 2024-01-24 15:38:42.413 024 15838.35 484.77 52598.87 88888.00 2024-01-24 15:38:42.913 024 15838.31 484.80 52598.85 88888.00 2024-01-24 15:38:43.413 024 15838.32 484.80 52598.86 88888.00 2024-01-24 15:38:43.913 024 15838.29 484.81 52598.87 88888.00 2024-01-24 15:38:44.413 024 15838.33 484.84 52598.86 88888.00 2024-01-24 15:38:44.913 024 15838.38 484.87 52598.87 88888.00 2024-01-24 15:38:45.413 024 15838.36 484.94 52598.88 88888.00 2024-01-24 15:38:45.913 024 15838.34 484.95 52598.92 88888.00 2024-01-24 15:38:46.413 024 15838.36 484.96 52598.97 88888.00 2024-01-24 15:38:46.913 024 15838.36 485.05 52599.01 88888.00 2024-01-24 15:38:47.413 024 15838.34 485.16 52599.01 88888.00 2024-01-24 15:38:47.913 024 15838.34 485.21 52598.96 88888.00 2024-01-24 15:38:48.413 024 15838.35 485.22 52598.91 88888.00 2024-01-24 15:38:48.913 024 15838.27 485.31 52598.86 88888.00 2024-01-24 15:38:49.413 024 15838.23 485.34 52598.89 88888.00 2024-01-24 15:38:49.913 024 15838.29 485.41 52598.94 88888.00 2024-01-24 15:38:50.413 024 15838.36 485.50 52598.99 88888.00 2024-01-24 15:38:50.913 024 15838.30 485.57 52599.05 88888.00 2024-01-24 15:38:51.413 024 15838.32 485.57 52599.04 88888.00 2024-01-24 15:38:51.913 024 15838.39 485.58 52599.03 88888.00 2024-01-24 15:38:52.413 024 15838.43 485.60 52599.04 88888.00 2024-01-24 15:38:52.913 024 15838.40 485.60 52599.09 88888.00 2024-01-24 15:38:53.413 024 15838.36 485.57 52599.09 88888.00 2024-01-24 15:38:53.913 024 15838.39 485.56 52599.05 88888.00 2024-01-24 15:38:54.413 024 15838.38 485.58 52599.05 88888.00 2024-01-24 15:38:54.913 024 15838.38 485.60 52599.05 88888.00 2024-01-24 15:38:55.413 024 15838.30 485.59 52599.06 88888.00 2024-01-24 15:38:55.913 024 15838.21 485.55 52599.05 88888.00 2024-01-24 15:38:56.413 024 15838.17 485.47 52599.09 88888.00 2024-01-24 15:38:57.413 024 15838.07 485.36 52599.08 88888.00 2024-01-24 15:38:57.913 024 15838.04 485.34 52599.15 88888.00 2024-01-24 15:38:58.413 024 15837.98 485.31 52599.15 88888.00 2024-01-24 15:38:58.913 024 15837.94 485.30 52599.16 88888.00 2024-01-24 15:38:59.413 024 15837.94 485.27 52599.16 88888.00 2024-01-24 15:38:59.913 024 15837.93 485.22 52599.24 88888.00 2024-01-24 15:39:00.413 024 15837.91 485.21 52599.20 88888.00 2024-01-24 15:39:00.913 024 15837.90 485.20 52599.24 88888.00 2024-01-24 15:39:01.413 024 15837.88 485.21 52599.24 88888.00 2024-01-24 15:39:01.913 024 15837.88 485.25 52599.29 88888.00 2024-01-24 15:39:02.413 024 15837.86 485.30 52599.31 88888.00 2024-01-24 15:39:02.913 024 15837.85 485.34 52599.24 88888.00 2024-01-24 15:39:03.413 024 15837.86 485.40 52599.23 88888.00 2024-01-24 15:39:03.913 024 15837.87 485.48 52599.35 88888.00 2024-01-24 15:39:04.413 024 15837.91 485.54 52599.43 88888.00 2024-01-24 15:39:04.913 024 15837.91 485.59 52599.47 88888.00 2024-01-24 15:39:05.413 024 15837.90 485.63 52599.45 88888.00 2024-01-24 15:39:05.913 024 15837.93 485.74 52599.49 88888.00 2024-01-24 15:39:06.413 024 15837.96 485.83 52599.50 88888.00 2024-01-24 15:39:06.913 024 15837.98 485.92 52599.55 88888.00 2024-01-24 15:39:07.413 024 15838.04 485.95 52599.56 88888.00 2024-01-24 15:39:07.913 024 15838.04 486.00 52599.61 88888.00 2024-01-24 15:39:08.413 024 15838.04 486.03 52599.65 88888.00 2024-01-24 15:39:08.913 024 15838.12 486.07 52599.62 88888.00 2024-01-24 15:39:09.413 024 15838.17 486.07 52599.63 88888.00 2024-01-24 15:39:09.913 024 15838.18 486.06 52599.63 88888.00 2024-01-24 15:39:10.413 024 15838.22 486.06 52599.62 88888.00 2024-01-24 15:39:10.913 024 15838.21 486.01 52599.62 88888.00 2024-01-24 15:39:11.413 024 15838.30 486.03 52599.62 88888.00 2024-01-24 15:39:11.913 024 15838.34 486.02 52599.61 88888.00 2024-01-24 15:39:12.413 024 15838.34 485.94 52599.61 88888.00 2024-01-24 15:39:12.913 024 15838.38 485.92 52599.62 88888.00 2024-01-24 15:39:13.413 024 15838.39 485.94 52599.63 88888.00 2024-01-24 15:39:13.913 024 15838.38 485.92 52599.64 88888.00 2024-01-24 15:39:14.413 024 15838.30 485.89 52599.66 88888.00 2024-01-24 15:39:14.913 024 15838.21 485.83 52599.67 88888.00 2024-01-24 15:39:15.413 024 15838.17 485.81 52599.60 88888.00 2024-01-24 15:39:15.913 024 15838.16 485.80 52599.54 88888.00 2024-01-24 15:39:16.413 024 15838.08 485.72 52599.51 88888.00 2024-01-24 15:39:17.413 024 15837.97 485.59 52599.40 88888.00 2024-01-24 15:39:17.913 024 15837.87 485.51 52599.30 88888.00 2024-01-24 15:39:18.413 024 15837.80 485.38 52599.23 88888.00 2024-01-24 15:39:18.913 024 15837.77 485.27 52599.10 88888.00 2024-01-24 15:39:19.413 024 15837.73 485.15 52599.00 88888.00 2024-01-24 15:39:19.913 024 15837.72 485.08 52598.91 88888.00 2024-01-24 15:39:20.413 024 15837.76 485.03 52598.72 88888.00 2024-01-24 15:39:20.913 024 15837.85 484.95 52598.61 88888.00 2024-01-24 15:39:21.413 024 15837.94 484.89 52598.54 88888.00 2024-01-24 15:39:21.913 024 15838.02 484.89 52598.48 88888.00 2024-01-24 15:39:22.413 024 15838.11 484.91 52598.45 88888.00 2024-01-24 15:39:22.913 024 15838.24 485.02 52598.43 88888.00 2024-01-24 15:39:23.413 024 15838.30 485.10 52598.45 88888.00 2024-01-24 15:39:23.913 024 15838.25 485.22 52598.54 88888.00 2024-01-24 15:39:24.413 024 15838.16 485.40 52598.59 88888.00 2024-01-24 15:39:24.913 024 15838.06 485.51 52598.78 88888.00 2024-01-24 15:39:25.413 024 15837.98 485.56 52598.94 88888.00 2024-01-24 15:39:25.913 024 15837.84 485.53 52599.04 88888.00 2024-01-24 15:39:26.413 024 15837.71 485.53 52599.21 88888.00 2024-01-24 15:39:27.413 024 15837.54 485.49 52599.43 88888.00 2024-01-24 15:39:27.913 024 15837.48 485.42 52599.51 88888.00 2024-01-24 15:39:28.413 024 15837.45 485.31 52599.60 88888.00 2024-01-24 15:39:28.913 024 15837.41 485.27 52599.72 88888.00 2024-01-24 15:39:29.413 024 15837.39 485.27 52599.79 88888.00 2024-01-24 15:39:29.913 024 15837.40 485.22 52599.79 88888.00 2024-01-24 15:39:30.413 024 15837.36 485.20 52599.84 88888.00 2024-01-24 15:39:30.913 024 15837.33 485.21 52599.82 88888.00 2024-01-24 15:39:31.413 024 15837.33 485.17 52599.77 88888.00 2024-01-24 15:39:31.913 024 15837.36 485.17 52599.79 88888.00 2024-01-24 15:39:32.413 024 15837.36 485.15 52599.83 88888.00 2024-01-24 15:39:32.913 024 15837.37 485.13 52599.89 88888.00 2024-01-24 15:39:33.413 024 15837.42 485.13 52599.92 88888.00 2024-01-24 15:39:33.913 024 15837.40 485.11 52599.91 88888.00 2024-01-24 15:39:34.413 024 15837.41 485.13 52599.95 88888.00 2024-01-24 15:39:34.913 024 15837.40 485.19 52599.94 88888.00 2024-01-24 15:39:35.413 024 15837.37 485.24 52599.91 88888.00 2024-01-24 15:39:35.913 024 15837.35 485.24 52599.97 88888.00 2024-01-24 15:39:36.413 024 15837.37 485.24 52599.99 88888.00 2024-01-24 15:39:37.413 024 15837.40 485.36 52600.02 88888.00 2024-01-24 15:39:37.913 024 15837.39 485.43 52600.03 88888.00 2024-01-24 15:39:38.413 024 15837.35 485.48 52600.08 88888.00 2024-01-24 15:39:38.913 024 15837.32 485.49 52600.05 88888.00 2024-01-24 15:39:39.413 024 15837.30 485.48 52600.09 88888.00 2024-01-24 15:39:39.913 024 15837.24 485.50 52600.15 88888.00 2024-01-24 15:39:40.413 024 15837.13 485.54 52600.17 88888.00 2024-01-24 15:39:40.913 024 15837.14 485.55 52600.18 88888.00 2024-01-24 15:39:41.413 024 15837.14 485.62 52600.24 88888.00 2024-01-24 15:39:41.913 024 15837.14 485.62 52600.22 88888.00 2024-01-24 15:39:42.413 024 15837.06 485.51 52600.25 88888.00 2024-01-24 15:39:42.913 024 15837.00 485.53 52600.28 88888.00 2024-01-24 15:39:43.413 024 15836.97 485.55 52600.38 88888.00 2024-01-24 15:39:43.913 024 15836.87 485.59 52600.39 88888.00 2024-01-24 15:39:44.413 024 15836.84 485.60 52600.39 88888.00 2024-01-24 15:39:44.913 024 15836.79 485.59 52600.38 88888.00 2024-01-24 15:39:45.413 024 15836.76 485.60 52600.45 88888.00 2024-01-24 15:39:45.913 024 15836.69 485.60 52600.43 88888.00 2024-01-24 15:39:46.413 024 15836.66 485.57 52600.42 88888.00 2024-01-24 15:39:47.413 024 15836.55 485.43 52600.44 88888.00 2024-01-24 15:39:47.913 024 15836.51 485.41 52600.45 88888.00 2024-01-24 15:39:48.413 024 15836.50 485.42 52600.50 88888.00 2024-01-24 15:39:48.913 024 15836.43 485.42 52600.49 88888.00 2024-01-24 15:39:49.413 024 15836.40 485.38 52600.49 88888.00 2024-01-24 15:39:49.913 024 15836.39 485.34 52600.56 88888.00 2024-01-24 15:39:50.413 024 15836.41 485.37 52600.57 88888.00 2024-01-24 15:39:50.913 024 15836.40 485.36 52600.48 88888.00 2024-01-24 15:39:51.413 024 15836.33 485.30 52600.45 88888.00 2024-01-24 15:39:51.913 024 15836.30 485.30 52600.49 88888.00 2024-01-24 15:39:52.413 024 15836.33 485.27 52600.50 88888.00 2024-01-24 15:39:52.913 024 15836.35 485.25 52600.42 88888.00 2024-01-24 15:39:53.413 024 15836.31 485.24 52600.40 88888.00 2024-01-24 15:39:53.913 024 15836.28 485.27 52600.39 88888.00 2024-01-24 15:39:54.413 024 15836.32 485.28 52600.41 88888.00 2024-01-24 15:39:54.913 024 15836.30 485.27 52600.44 88888.00 2024-01-24 15:39:55.413 024 15836.31 485.29 52600.44 88888.00 2024-01-24 15:39:55.913 024 15836.35 485.32 52600.45 88888.00 2024-01-24 15:39:56.413 024 15836.35 485.31 52600.45 88888.00 2024-01-24 15:39:57.413 024 15836.36 485.30 52600.50 88888.00 2024-01-24 15:39:57.913 024 15836.45 485.36 52600.52 88888.00 2024-01-24 15:39:58.413 024 15836.49 485.36 52600.52 88888.00 2024-01-24 15:39:58.913 024 15836.45 485.37 52600.50 88888.00 2024-01-24 15:39:59.413 024 15836.48 485.40 52600.52 88888.00 2024-01-24 15:39:59.913 024 15836.51 485.39 52600.49 88888.00 2024-01-24 15:40:00.413 024 15836.51 485.41 52600.45 88888.00 2024-01-24 15:40:00.913 024 15836.49 485.41 52600.45 88888.00 2024-01-24 15:40:01.413 024 15836.52 485.40 52600.43 88888.00 2024-01-24 15:40:01.913 024 15836.54 485.40 52600.48 88888.00 2024-01-24 15:40:02.413 024 15836.57 485.41 52600.50 88888.00 2024-01-24 15:40:02.913 024 15836.62 485.39 52600.52 88888.00 2024-01-24 15:40:03.413 024 15836.68 485.38 52600.52 88888.00 2024-01-24 15:40:03.913 024 15836.71 485.32 52600.51 88888.00 2024-01-24 15:40:04.413 024 15836.78 485.30 52600.50 88888.00 2024-01-24 15:40:04.913 024 15836.87 485.32 52600.47 88888.00 2024-01-24 15:40:05.413 024 15836.86 485.29 52600.45 88888.00 2024-01-24 15:40:05.913 024 15836.84 485.23 52600.46 88888.00 2024-01-24 15:40:06.413 024 15836.87 485.22 52600.43 88888.00 2024-01-24 15:40:06.913 024 15836.89 485.25 52600.42 88888.00 2024-01-24 15:40:07.413 024 15836.89 485.22 52600.42 88888.00 2024-01-24 15:40:07.913 024 15836.90 485.19 52600.36 88888.00 2024-01-24 15:40:08.413 024 15836.89 485.19 52600.39 88888.00 2024-01-24 15:40:08.913 024 15836.91 485.16 52600.36 88888.00 2024-01-24 15:40:09.413 024 15836.91 485.13 52600.28 88888.00 2024-01-24 15:40:09.913 024 15836.93 485.13 52600.29 88888.00 2024-01-24 15:40:10.413 024 15836.96 485.14 52600.31 88888.00 2024-01-24 15:40:10.913 024 15837.00 485.16 52600.36 88888.00 2024-01-24 15:40:11.413 024 15837.06 485.14 52600.38 88888.00 2024-01-24 15:40:11.913 024 15837.12 485.08 52600.43 88888.00 2024-01-24 15:40:12.413 024 15837.12 485.13 52600.44 88888.00 2024-01-24 15:40:12.913 024 15837.09 485.22 52600.42 88888.00 2024-01-24 15:40:13.413 024 15837.11 485.25 52600.42 88888.00 2024-01-24 15:40:13.913 024 15837.11 485.27 52600.43 88888.00 2024-01-24 15:40:14.413 024 15837.07 485.25 52600.43 88888.00 2024-01-24 15:40:14.913 024 15837.04 485.22 52600.37 88888.00 2024-01-24 15:40:15.413 024 15837.06 485.21 52600.33 88888.00 2024-01-24 15:40:15.913 024 15837.05 485.22 52600.37 88888.00 2024-01-24 15:40:16.413 024 15836.98 485.22 52600.45 88888.00 2024-01-24 15:40:16.913 024 15836.91 485.23 52600.44 88888.00 2024-01-24 15:40:17.413 024 15836.87 485.28 52600.44 88888.00 2024-01-24 15:40:17.913 024 15836.87 485.25 52600.44 88888.00 2024-01-24 15:40:18.413 024 15836.80 485.27 52600.50 88888.00 2024-01-24 15:40:18.913 024 15836.70 485.29 52600.57 88888.00 2024-01-24 15:40:19.413 024 15836.61 485.17 52600.57 88888.00 2024-01-24 15:40:19.913 024 15836.54 485.14 52600.56 88888.00 2024-01-24 15:40:20.413 024 15836.43 485.10 52600.51 88888.00 2024-01-24 15:40:20.913 024 15836.36 485.02 52600.51 88888.00 2024-01-24 15:40:21.413 024 15836.25 484.98 52600.53 88888.00 2024-01-24 15:40:21.913 024 15836.17 484.95 52600.53 88888.00 2024-01-24 15:40:22.413 024 15836.13 484.91 52600.61 88888.00 2024-01-24 15:40:22.913 024 15835.99 484.85 52600.59 88888.00 2024-01-24 15:40:23.413 024 15835.87 484.78 52600.57 88888.00 2024-01-24 15:40:23.913 024 15835.79 484.69 52600.53 88888.00 2024-01-24 15:40:24.413 024 15835.74 484.61 52600.53 88888.00 2024-01-24 15:40:24.913 024 15835.69 484.53 52600.60 88888.00 2024-01-24 15:40:25.413 024 15835.64 484.47 52600.60 88888.00 2024-01-24 15:40:25.913 024 15835.58 484.41 52600.56 88888.00 2024-01-24 15:40:26.413 024 15835.45 484.33 52600.56 88888.00 2024-01-24 15:40:26.913 024 15835.41 484.27 52600.55 88888.00 2024-01-24 15:40:27.413 024 15835.36 484.18 52600.57 88888.00 2024-01-24 15:40:27.913 024 15835.34 484.11 52600.56 88888.00 2024-01-24 15:40:28.413 024 15835.32 484.07 52600.52 88888.00 2024-01-24 15:40:28.913 024 15835.26 484.01 52600.45 88888.00 2024-01-24 15:40:29.413 024 15835.20 483.98 52600.41 88888.00 2024-01-24 15:40:29.913 024 15835.24 483.94 52600.44 88888.00 2024-01-24 15:40:30.413 024 15835.19 483.87 52600.48 88888.00 2024-01-24 15:40:30.913 024 15835.18 483.85 52600.50 88888.00 2024-01-24 15:40:31.413 024 15835.18 483.84 52600.50 88888.00 2024-01-24 15:40:31.913 024 15835.25 483.82 52600.50 88888.00 2024-01-24 15:40:32.413 024 15835.28 483.81 52600.50 88888.00 2024-01-24 15:40:32.913 024 15835.26 483.83 52600.50 88888.00 2024-01-24 15:40:33.413 024 15835.31 483.86 52600.59 88888.00 2024-01-24 15:40:33.913 024 15835.38 483.92 52600.62 88888.00 2024-01-24 15:40:34.413 024 15835.40 483.90 52600.58 88888.00 2024-01-24 15:40:34.913 024 15835.38 483.92 52600.56 88888.00 2024-01-24 15:40:35.413 024 15835.49 483.95 52600.56 88888.00 2024-01-24 15:40:35.913 024 15835.53 484.00 52600.55 88888.00 2024-01-24 15:40:36.413 024 15835.54 484.07 52600.49 88888.00 2024-01-24 15:40:36.913 024 15835.54 484.15 52600.49 88888.00 2024-01-24 15:40:37.413 024 15835.58 484.18 52600.52 88888.00 2024-01-24 15:40:37.913 024 15835.61 484.27 52600.59 88888.00 2024-01-24 15:40:38.913 024 15835.74 484.36 52600.60 88888.00 2024-01-24 15:40:39.413 024 15835.82 484.44 52600.65 88888.00 2024-01-24 15:40:39.913 024 15835.87 484.53 52600.63 88888.00 2024-01-24 15:40:40.413 024 15835.87 484.60 52600.62 88888.00 2024-01-24 15:40:40.913 024 15835.90 484.63 52600.68 88888.00 2024-01-24 15:40:41.413 024 15835.97 484.69 52600.73 88888.00 2024-01-24 15:40:41.913 024 15835.99 484.82 52600.76 88888.00 2024-01-24 15:40:42.413 024 15835.97 484.88 52600.69 88888.00 2024-01-24 15:40:42.913 024 15835.95 484.94 52600.70 88888.00 2024-01-24 15:40:43.413 024 15835.97 485.02 52600.68 88888.00 2024-01-24 15:40:43.913 024 15835.95 485.11 52600.62 88888.00 2024-01-24 15:40:44.413 024 15836.00 485.17 52600.68 88888.00 2024-01-24 15:40:44.913 024 15836.04 485.23 52600.71 88888.00 2024-01-24 15:40:45.413 024 15836.00 485.29 52600.64 88888.00 2024-01-24 15:40:45.913 024 15836.04 485.36 52600.62 88888.00 2024-01-24 15:40:46.413 024 15836.06 485.41 52600.61 88888.00 2024-01-24 15:40:46.913 024 15836.06 485.46 52600.62 88888.00 2024-01-24 15:40:47.413 024 15835.99 485.46 52600.62 88888.00 2024-01-24 15:40:47.913 024 15836.01 485.41 52600.62 88888.00 2024-01-24 15:40:48.913 024 15835.97 485.29 52600.69 88888.00 2024-01-24 15:40:49.413 024 15835.97 485.24 52600.77 88888.00 2024-01-24 15:40:49.913 024 15835.98 485.22 52600.77 88888.00 2024-01-24 15:40:50.413 024 15836.03 485.20 52600.76 88888.00 2024-01-24 15:40:50.913 024 15836.03 485.14 52600.69 88888.00 2024-01-24 15:40:51.413 024 15836.07 485.11 52600.73 88888.00 2024-01-24 15:40:51.913 024 15836.12 485.10 52600.77 88888.00 2024-01-24 15:40:52.413 024 15836.12 485.05 52600.77 88888.00 2024-01-24 15:40:52.913 024 15836.09 485.02 52600.78 88888.00 2024-01-24 15:40:53.413 024 15836.17 485.02 52600.78 88888.00 2024-01-24 15:40:53.913 024 15836.18 484.97 52600.76 88888.00 2024-01-24 15:40:54.413 024 15836.15 484.93 52600.73 88888.00 2024-01-24 15:40:54.913 024 15836.14 484.88 52600.75 88888.00 2024-01-24 15:40:55.413 024 15836.07 484.84 52600.82 88888.00 2024-01-24 15:40:55.913 024 15836.03 484.84 52600.79 88888.00 2024-01-24 15:40:56.413 024 15836.00 484.81 52600.73 88888.00 2024-01-24 15:40:56.913 024 15835.97 484.80 52600.71 88888.00 2024-01-24 15:40:57.413 024 15835.90 484.78 52600.68 88888.00 2024-01-24 15:40:57.913 024 15835.88 484.77 52600.65 88888.00 2024-01-24 15:40:58.913 024 15835.82 484.73 52600.65 88888.00 2024-01-24 15:40:59.413 024 15835.78 484.68 52600.63 88888.00 2024-01-24 15:40:59.913 024 15835.72 484.61 52600.63 88888.00 2024-01-24 15:41:00.413 024 15835.67 484.60 52600.65 88888.00 2024-01-24 15:41:00.913 024 15835.67 484.54 52600.67 88888.00 2024-01-24 15:41:01.413 024 15835.68 484.47 52600.68 88888.00 2024-01-24 15:41:01.913 024 15835.65 484.43 52600.63 88888.00 2024-01-24 15:41:02.413 024 15835.67 484.34 52600.62 88888.00 2024-01-24 15:41:02.913 024 15835.62 484.26 52600.61 88888.00 2024-01-24 15:41:03.413 024 15835.68 484.22 52600.66 88888.00 2024-01-24 15:41:03.913 024 15835.67 484.20 52600.61 88888.00 2024-01-24 15:41:04.413 024 15835.68 484.15 52600.56 88888.00 2024-01-24 15:41:04.913 024 15835.67 484.06 52600.53 88888.00 2024-01-24 15:41:05.413 024 15835.71 484.00 52600.44 88888.00 2024-01-24 15:41:05.913 024 15835.76 483.96 52600.43 88888.00 2024-01-24 15:41:06.413 024 15835.77 483.92 52600.43 88888.00 2024-01-24 15:41:06.913 024 15835.70 483.90 52600.40 88888.00 2024-01-24 15:41:07.413 024 15835.71 483.89 52600.42 88888.00 2024-01-24 15:41:07.913 024 15835.67 483.87 52600.43 88888.00 2024-01-24 15:41:08.413 024 15835.70 483.87 52600.41 88888.00 2024-01-24 15:41:08.913 024 15835.72 483.86 52600.46 88888.00 2024-01-24 15:41:09.413 024 15835.72 483.89 52600.50 88888.00 2024-01-24 15:41:09.913 024 15835.77 483.95 52600.47 88888.00 2024-01-24 15:41:10.413 024 15835.77 483.99 52600.49 88888.00 2024-01-24 15:41:10.913 024 15835.76 484.01 52600.49 88888.00 2024-01-24 15:41:11.413 024 15835.80 484.02 52600.47 88888.00 2024-01-24 15:41:11.913 024 15835.72 484.04 52600.44 88888.00 2024-01-24 15:41:12.413 024 15835.67 484.08 52600.43 88888.00 2024-01-24 15:41:12.913 024 15835.68 484.15 52600.41 88888.00 2024-01-24 15:41:13.413 024 15835.63 484.13 52600.40 88888.00 2024-01-24 15:41:13.913 024 15835.59 484.17 52600.43 88888.00 2024-01-24 15:41:14.413 024 15835.59 484.25 52600.45 88888.00 2024-01-24 15:41:14.913 024 15835.64 484.25 52600.48 88888.00 2024-01-24 15:41:15.413 024 15835.61 484.30 52600.50 88888.00 2024-01-24 15:41:15.913 024 15835.60 484.37 52600.52 88888.00 2024-01-24 15:41:16.913 024 15835.61 484.45 52600.61 88888.00 2024-01-24 15:41:17.413 024 15835.64 484.47 52600.59 88888.00 2024-01-24 15:41:17.913 024 15835.65 484.47 52600.64 88888.00 2024-01-24 15:41:18.413 024 15835.71 484.50 52600.68 88888.00 2024-01-24 15:41:18.913 024 15835.73 484.52 52600.67 88888.00 2024-01-24 15:41:19.413 024 15835.74 484.53 52600.66 88888.00 2024-01-24 15:41:19.913 024 15835.73 484.55 52600.64 88888.00 2024-01-24 15:41:20.413 024 15835.77 484.62 52600.67 88888.00 2024-01-24 15:41:20.913 024 15835.82 484.68 52600.68 88888.00 2024-01-24 15:41:21.413 024 15835.85 484.69 52600.68 88888.00 2024-01-24 15:41:21.913 024 15835.91 484.69 52600.75 88888.00 2024-01-24 15:41:22.413 024 15835.91 484.72 52600.76 88888.00 2024-01-24 15:41:22.913 024 15835.96 484.70 52600.76 88888.00 2024-01-24 15:41:23.413 024 15836.01 484.69 52600.78 88888.00 2024-01-24 15:41:23.913 024 15836.01 484.69 52600.79 88888.00 2024-01-24 15:41:24.413 024 15836.00 484.67 52600.80 88888.00 2024-01-24 15:41:24.913 024 15836.07 484.62 52600.76 88888.00 2024-01-24 15:41:25.413 024 15836.08 484.62 52600.77 88888.00 2024-01-24 15:41:25.913 024 15836.05 484.64 52600.77 88888.00 2024-01-24 15:41:26.913 024 15836.13 484.61 52600.70 88888.00 2024-01-24 15:41:27.413 024 15836.18 484.59 52600.73 88888.00 2024-01-24 15:41:27.913 024 15836.19 484.56 52600.76 88888.00 2024-01-24 15:41:28.413 024 15836.22 484.60 52600.72 88888.00 2024-01-24 15:41:28.913 024 15836.22 484.61 52600.69 88888.00 2024-01-24 15:41:29.413 024 15836.19 484.58 52600.67 88888.00 2024-01-24 15:41:29.913 024 15836.24 484.59 52600.64 88888.00 2024-01-24 15:41:30.413 024 15836.28 484.58 52600.64 88888.00 2024-01-24 15:41:30.913 024 15836.32 484.54 52600.66 88888.00 2024-01-24 15:41:31.413 024 15836.34 484.54 52600.66 88888.00 2024-01-24 15:41:31.913 024 15836.34 484.59 52600.62 88888.00 2024-01-24 15:41:32.413 024 15836.34 484.61 52600.61 88888.00 2024-01-24 15:41:32.913 024 15836.43 484.59 52600.63 88888.00 2024-01-24 15:41:33.413 024 15836.46 484.54 52600.65 88888.00 2024-01-24 15:41:33.913 024 15836.48 484.56 52600.57 88888.00 2024-01-24 15:41:34.413 024 15836.51 484.54 52600.52 88888.00 2024-01-24 15:41:34.913 024 15836.53 484.53 52600.51 88888.00 2024-01-24 15:41:35.413 024 15836.53 484.52 52600.52 88888.00 2024-01-24 15:41:35.913 024 15836.55 484.46 52600.52 88888.00 2024-01-24 15:41:36.913 024 15836.68 484.38 52600.51 88888.00 2024-01-24 15:41:37.413 024 15836.69 484.41 52600.49 88888.00 2024-01-24 15:41:37.913 024 15836.73 484.42 52600.53 88888.00 2024-01-24 15:41:38.413 024 15836.79 484.38 52600.57 88888.00 2024-01-24 15:41:38.913 024 15836.87 484.34 52600.52 88888.00 2024-01-24 15:41:39.413 024 15836.96 484.27 52600.46 88888.00 2024-01-24 15:41:39.913 024 15836.99 484.25 52600.48 88888.00 2024-01-24 15:41:40.413 024 15837.02 484.25 52600.49 88888.00 2024-01-24 15:41:40.913 024 15837.09 484.26 52600.42 88888.00 2024-01-24 15:41:41.413 024 15837.11 484.26 52600.35 88888.00 2024-01-24 15:41:41.913 024 15837.07 484.25 52600.28 88888.00 2024-01-24 15:41:42.413 024 15837.08 484.22 52600.26 88888.00 2024-01-24 15:41:42.913 024 15837.09 484.25 52600.27 88888.00 2024-01-24 15:41:43.413 024 15837.11 484.26 52600.27 88888.00 2024-01-24 15:41:43.913 024 15837.13 484.27 52600.25 88888.00 2024-01-24 15:41:44.413 024 15837.08 484.25 52600.23 88888.00 2024-01-24 15:41:44.913 024 15837.05 484.29 52600.25 88888.00 2024-01-24 15:41:45.413 024 15837.07 484.24 52600.24 88888.00 2024-01-24 15:41:45.913 024 15837.06 484.21 52600.18 88888.00 2024-01-24 15:41:46.413 024 15837.05 484.20 52600.13 88888.00 2024-01-24 15:41:46.913 024 15837.02 484.20 52600.10 88888.00 2024-01-24 15:41:47.413 024 15837.00 484.22 52600.12 88888.00 2024-01-24 15:41:47.913 024 15837.08 484.25 52600.10 88888.00 2024-01-24 15:41:48.413 024 15837.08 484.27 52600.02 88888.00 2024-01-24 15:41:48.913 024 15837.07 484.28 52600.05 88888.00 2024-01-24 15:41:49.413 024 15837.08 484.24 52600.02 88888.00 2024-01-24 15:41:50.413 024 15837.19 484.29 52600.00 88888.00 2024-01-24 15:41:50.913 024 15837.28 484.27 52599.97 88888.00 2024-01-24 15:41:51.413 024 15837.31 484.26 52599.95 88888.00 2024-01-24 15:41:51.913 024 15837.31 484.25 52599.90 88888.00 2024-01-24 15:41:52.413 024 15837.34 484.27 52599.88 88888.00 2024-01-24 15:41:52.913 024 15837.37 484.27 52599.92 88888.00 2024-01-24 15:41:53.413 024 15837.48 484.30 52599.94 88888.00 2024-01-24 15:41:53.913 024 15837.49 484.33 52599.97 88888.00 2024-01-24 15:41:54.413 024 15837.52 484.33 52599.94 88888.00 2024-01-24 15:41:54.913 024 15837.61 484.36 52599.96 88888.00 2024-01-24 15:41:55.413 024 15837.62 484.36 52599.92 88888.00 2024-01-24 15:41:55.913 024 15837.63 484.38 52599.94 88888.00 2024-01-24 15:41:56.413 024 15837.61 484.44 52599.90 88888.00 2024-01-24 15:41:56.913 024 15837.66 484.45 52599.89 88888.00 2024-01-24 15:41:57.413 024 15837.67 484.45 52599.91 88888.00 2024-01-24 15:41:57.913 024 15837.72 484.45 52599.94 88888.00 2024-01-24 15:41:58.413 024 15837.73 484.51 52599.96 88888.00 2024-01-24 15:41:58.913 024 15837.76 484.58 52599.95 88888.00 2024-01-24 15:41:59.413 024 15837.75 484.61 52599.97 88888.00 2024-01-24 15:42:00.413 024 15837.71 484.72 52600.07 88888.00 2024-01-24 15:42:00.913 024 15837.75 484.79 52600.03 88888.00 2024-01-24 15:42:01.413 024 15837.76 484.86 52600.01 88888.00 2024-01-24 15:42:01.913 024 15837.77 484.88 52600.01 88888.00 2024-01-24 15:42:02.413 024 15837.75 484.91 52600.07 88888.00 2024-01-24 15:42:02.913 024 15837.76 484.99 52600.08 88888.00 2024-01-24 15:42:03.413 024 15837.71 485.05 52600.11 88888.00 2024-01-24 15:42:03.913 024 15837.68 485.08 52600.13 88888.00 2024-01-24 15:42:04.413 024 15837.69 485.11 52600.18 88888.00 2024-01-24 15:42:04.913 024 15837.70 485.13 52600.18 88888.00 2024-01-24 15:42:05.413 024 15837.75 485.15 52600.13 88888.00 2024-01-24 15:42:05.913 024 15837.72 485.14 52600.15 88888.00 2024-01-24 15:42:06.413 024 15837.80 485.13 52600.10 88888.00 2024-01-24 15:42:06.913 024 15837.78 485.08 52600.10 88888.00 2024-01-24 15:42:07.413 024 15837.78 485.05 52600.13 88888.00 2024-01-24 15:42:07.913 024 15837.77 485.06 52600.19 88888.00 2024-01-24 15:42:08.413 024 15837.82 485.04 52600.18 88888.00 2024-01-24 15:42:08.913 024 15837.85 484.98 52600.16 88888.00 2024-01-24 15:42:09.413 024 15837.90 484.94 52600.17 88888.00 2024-01-24 15:42:10.413 024 15837.95 484.87 52600.12 88888.00 2024-01-24 15:42:10.913 024 15837.98 484.86 52600.15 88888.00 2024-01-24 15:42:11.413 024 15838.00 484.85 52600.12 88888.00 2024-01-24 15:42:11.913 024 15837.99 484.78 52600.05 88888.00 2024-01-24 15:42:12.413 024 15838.08 484.76 52600.07 88888.00 2024-01-24 15:42:12.913 024 15838.20 484.71 52600.07 88888.00 2024-01-24 15:42:13.413 024 15838.23 484.64 52600.07 88888.00 2024-01-24 15:42:13.913 024 15838.31 484.61 52600.06 88888.00 2024-01-24 15:42:14.413 024 15838.43 484.63 52600.11 88888.00 2024-01-24 15:42:14.913 024 15838.50 484.60 52600.13 88888.00 2024-01-24 15:42:15.413 024 15838.47 484.56 52600.12 88888.00 2024-01-24 15:42:15.913 024 15838.51 484.56 52600.13 88888.00 2024-01-24 15:42:16.413 024 15838.58 484.54 52600.09 88888.00 2024-01-24 15:42:16.913 024 15838.65 484.54 52600.04 88888.00 2024-01-24 15:42:17.413 024 15838.68 484.56 52599.97 88888.00 2024-01-24 15:42:17.913 024 15838.68 484.58 52599.97 88888.00 2024-01-24 15:42:18.413 024 15838.70 484.60 52600.02 88888.00 2024-01-24 15:42:18.913 024 15838.72 484.62 52600.05 88888.00 2024-01-24 15:42:19.413 024 15838.77 484.61 52600.07 88888.00 2024-01-24 15:42:20.413 024 15838.79 484.67 52600.07 88888.00 2024-01-24 15:42:20.913 024 15838.83 484.71 52600.17 88888.00 2024-01-24 15:42:21.413 024 15838.84 484.79 52600.15 88888.00 2024-01-24 15:42:21.913 024 15838.83 484.88 52600.18 88888.00 2024-01-24 15:42:22.413 024 15838.85 484.93 52600.24 88888.00 2024-01-24 15:42:22.913 024 15838.80 484.98 52600.23 88888.00 2024-01-24 15:42:23.413 024 15838.86 485.10 52600.21 88888.00 2024-01-24 15:42:23.913 024 15838.85 485.19 52600.19 88888.00 2024-01-24 15:42:24.413 024 15838.78 485.24 52600.13 88888.00 2024-01-24 15:42:24.913 024 15838.81 485.32 52600.22 88888.00 2024-01-24 15:42:25.413 024 15838.74 485.39 52600.27 88888.00 2024-01-24 15:42:25.913 024 15838.71 485.43 52600.22 88888.00 2024-01-24 15:42:26.413 024 15838.66 485.48 52600.22 88888.00 2024-01-24 15:42:26.913 024 15838.65 485.58 52600.26 88888.00 2024-01-24 15:42:27.413 024 15838.58 485.66 52600.31 88888.00 2024-01-24 15:42:27.913 024 15838.48 485.68 52600.32 88888.00 2024-01-24 15:42:28.413 024 15838.48 485.73 52600.25 88888.00 2024-01-24 15:42:28.913 024 15838.45 485.77 52600.27 88888.00 2024-01-24 15:42:29.413 024 15838.42 485.80 52600.33 88888.00 2024-01-24 15:42:30.413 024 15838.35 485.82 52600.27 88888.00 2024-01-24 15:42:30.913 024 15838.27 485.84 52600.30 88888.00 2024-01-24 15:42:31.413 024 15838.27 485.85 52600.28 88888.00 2024-01-24 15:42:31.913 024 15838.30 485.79 52600.22 88888.00 2024-01-24 15:42:32.413 024 15838.24 485.81 52600.19 88888.00 2024-01-24 15:42:32.913 024 15838.26 485.79 52600.12 88888.00 2024-01-24 15:42:33.413 024 15838.35 485.75 52600.17 88888.00 2024-01-24 15:42:33.913 024 15838.39 485.74 52600.13 88888.00 2024-01-24 15:42:34.413 024 15838.43 485.69 52600.07 88888.00 2024-01-24 15:42:34.913 024 15838.49 485.67 52600.05 88888.00 2024-01-24 15:42:35.413 024 15838.53 485.67 52600.04 88888.00 2024-01-24 15:42:35.913 024 15838.66 485.67 52599.98 88888.00 2024-01-24 15:42:36.413 024 15838.74 485.63 52599.92 88888.00 2024-01-24 15:42:36.913 024 15838.74 485.60 52599.92 88888.00 2024-01-24 15:42:37.413 024 15838.83 485.63 52599.91 88888.00 2024-01-24 15:42:37.913 024 15838.89 485.64 52599.86 88888.00 2024-01-24 15:42:38.404 024 15838.99 485.62 52599.78 88888.00 2024-01-24 15:42:38.904 024 15839.11 485.57 52599.67 88888.00 2024-01-24 15:42:39.404 024 15839.13 485.58 52599.66 88888.00 2024-01-24 15:42:40.404 024 15839.23 485.65 52599.71 88888.00 2024-01-24 15:42:40.904 024 15839.20 485.65 52599.69 88888.00 2024-01-24 15:42:41.404 024 15839.20 485.64 52599.66 88888.00 2024-01-24 15:42:41.904 024 15839.17 485.67 52599.66 88888.00 2024-01-24 15:42:42.404 024 15839.15 485.76 52599.65 88888.00 2024-01-24 15:42:42.904 024 15839.15 485.80 52599.64 88888.00 2024-01-24 15:42:43.404 024 15839.13 485.82 52599.74 88888.00 2024-01-24 15:42:43.904 024 15839.12 485.89 52599.74 88888.00 2024-01-24 15:42:44.404 024 15839.12 485.92 52599.72 88888.00 2024-01-24 15:42:44.904 024 15839.08 485.95 52599.70 88888.00 2024-01-24 15:42:45.404 024 15838.99 486.01 52599.72 88888.00 2024-01-24 15:42:45.904 024 15838.93 486.06 52599.68 88888.00 2024-01-24 15:42:46.404 024 15838.85 486.09 52599.61 88888.00 2024-01-24 15:42:46.904 024 15838.81 486.12 52599.59 88888.00 2024-01-24 15:42:47.404 024 15838.84 486.11 52599.64 88888.00 2024-01-24 15:42:47.904 024 15838.80 486.15 52599.71 88888.00 2024-01-24 15:42:48.404 024 15838.75 486.18 52599.75 88888.00 2024-01-24 15:42:48.904 024 15838.71 486.24 52599.82 88888.00 2024-01-24 15:42:49.404 024 15838.70 486.24 52599.80 88888.00 2024-01-24 15:42:50.404 024 15838.66 486.35 52599.85 88888.00 2024-01-24 15:42:50.904 024 15838.61 486.37 52599.92 88888.00 2024-01-24 15:42:51.404 024 15838.59 486.35 52599.95 88888.00 2024-01-24 15:42:51.904 024 15838.65 486.32 52600.00 88888.00 2024-01-24 15:42:52.404 024 15838.67 486.34 52600.02 88888.00 2024-01-24 15:42:52.904 024 15838.70 486.35 52600.01 88888.00 2024-01-24 15:42:53.404 024 15838.71 486.31 52600.01 88888.00 2024-01-24 15:42:53.904 024 15838.72 486.27 52600.02 88888.00 2024-01-24 15:42:54.404 024 15838.70 486.32 52600.02 88888.00 2024-01-24 15:42:54.904 024 15838.71 486.36 52600.06 88888.00 2024-01-24 15:42:55.404 024 15838.71 486.37 52600.15 88888.00 2024-01-24 15:42:55.904 024 15838.71 486.40 52600.09 88888.00 2024-01-24 15:42:56.404 024 15838.74 486.38 52600.10 88888.00 2024-01-24 15:42:56.904 024 15838.76 486.42 52600.17 88888.00 2024-01-24 15:42:57.404 024 15838.81 486.42 52600.21 88888.00 2024-01-24 15:42:57.904 024 15838.79 486.44 52600.24 88888.00 2024-01-24 15:42:58.404 024 15838.81 486.48 52600.24 88888.00 2024-01-24 15:42:58.904 024 15838.81 486.48 52600.24 88888.00 2024-01-24 15:42:59.404 024 15838.81 486.49 52600.26 88888.00 2024-01-24 15:42:59.904 024 15838.79 486.51 52600.25 88888.00 2024-01-24 15:43:00.404 024 15838.74 486.58 52600.26 88888.00 2024-01-24 15:43:00.904 024 15838.72 486.59 52600.27 88888.00 2024-01-24 15:43:01.404 024 15838.77 486.59 52600.27 88888.00 2024-01-24 15:43:01.904 024 15838.72 486.58 52600.31 88888.00 2024-01-24 15:43:02.404 024 15838.69 486.59 52600.36 88888.00 2024-01-24 15:43:02.904 024 15838.70 486.59 52600.33 88888.00 2024-01-24 15:43:03.404 024 15838.66 486.59 52600.28 88888.00 2024-01-24 15:43:03.904 024 15838.66 486.57 52600.28 88888.00 2024-01-24 15:43:04.404 024 15838.70 486.53 52600.31 88888.00 2024-01-24 15:43:04.904 024 15838.70 486.53 52600.32 88888.00 2024-01-24 15:43:05.404 024 15838.70 486.51 52600.38 88888.00 2024-01-24 15:43:05.904 024 15838.67 486.48 52600.33 88888.00 2024-01-24 15:43:06.404 024 15838.66 486.46 52600.30 88888.00 2024-01-24 15:43:06.904 024 15838.72 486.44 52600.29 88888.00 2024-01-24 15:43:07.404 024 15838.79 486.36 52600.27 88888.00 2024-01-24 15:43:07.904 024 15838.78 486.32 52600.24 88888.00 2024-01-24 15:43:08.404 024 15838.80 486.28 52600.18 88888.00 2024-01-24 15:43:08.904 024 15838.87 486.23 52600.11 88888.00 2024-01-24 15:43:09.404 024 15838.98 486.16 52600.08 88888.00 2024-01-24 15:43:10.404 024 15839.17 486.08 52600.03 88888.00 2024-01-24 15:43:10.904 024 15839.26 486.09 52599.98 88888.00 2024-01-24 15:43:11.404 024 15839.40 486.09 52599.86 88888.00 2024-01-24 15:43:11.904 024 15839.45 486.11 52599.85 88888.00 2024-01-24 15:43:12.404 024 15839.52 486.12 52599.77 88888.00 2024-01-24 15:43:12.904 024 15839.56 486.14 52599.75 88888.00 2024-01-24 15:43:13.404 024 15839.61 486.10 52599.74 88888.00 2024-01-24 15:43:13.904 024 15839.63 486.08 52599.77 88888.00 2024-01-24 15:43:14.404 024 15839.60 486.12 52599.70 88888.00 2024-01-24 15:43:14.904 024 15839.63 486.18 52599.66 88888.00 2024-01-24 15:43:15.404 024 15839.66 486.24 52599.68 88888.00 2024-01-24 15:43:15.904 024 15839.66 486.33 52599.76 88888.00 2024-01-24 15:43:16.404 024 15839.65 486.42 52599.78 88888.00 2024-01-24 15:43:16.904 024 15839.66 486.49 52599.79 88888.00 2024-01-24 15:43:17.404 024 15839.62 486.53 52599.78 88888.00 2024-01-24 15:43:17.904 024 15839.59 486.53 52599.83 88888.00 2024-01-24 15:43:18.404 024 15839.53 486.58 52599.87 88888.00 2024-01-24 15:43:18.904 024 15839.49 486.60 52599.91 88888.00 2024-01-24 15:43:19.404 024 15839.42 486.61 52599.94 88888.00 2024-01-24 15:43:19.904 024 15839.38 486.64 52599.94 88888.00 2024-01-24 15:43:20.404 024 15839.31 486.67 52599.94 88888.00 2024-01-24 15:43:20.904 024 15839.33 486.69 52599.97 88888.00 2024-01-24 15:43:21.404 024 15839.31 486.67 52600.02 88888.00 2024-01-24 15:43:21.904 024 15839.28 486.68 52600.03 88888.00 2024-01-24 15:43:22.404 024 15839.24 486.67 52600.05 88888.00 2024-01-24 15:43:22.904 024 15839.20 486.64 52600.05 88888.00 2024-01-24 15:43:23.404 024 15839.07 486.62 52600.08 88888.00 2024-01-24 15:43:23.904 024 15839.02 486.62 52600.09 88888.00 2024-01-24 15:43:24.404 024 15838.95 486.61 52600.10 88888.00 2024-01-24 15:43:24.904 024 15838.92 486.55 52600.11 88888.00 2024-01-24 15:43:25.404 024 15838.79 486.46 52600.16 88888.00 2024-01-24 15:43:25.904 024 15838.76 486.44 52600.19 88888.00 2024-01-24 15:43:26.404 024 15838.80 486.44 52600.22 88888.00 2024-01-24 15:43:26.904 024 15838.71 486.44 52600.19 88888.00 2024-01-24 15:43:27.404 024 15838.65 486.41 52600.20 88888.00 2024-01-24 15:43:27.904 024 15838.66 486.36 52600.16 88888.00 2024-01-24 15:43:28.404 024 15838.59 486.29 52600.18 88888.00 2024-01-24 15:43:28.904 024 15838.49 486.26 52600.13 88888.00 2024-01-24 15:43:29.404 024 15838.43 486.25 52600.15 88888.00 2024-01-24 15:43:29.904 024 15838.40 486.24 52600.11 88888.00 2024-01-24 15:43:30.404 024 15838.31 486.24 52600.10 88888.00 2024-01-24 15:43:30.904 024 15838.29 486.23 52600.11 88888.00 2024-01-24 15:43:31.404 024 15838.18 486.16 52600.12 88888.00 2024-01-24 15:43:31.904 024 15838.13 486.08 52600.20 88888.00 2024-01-24 15:43:32.404 024 15838.06 486.10 52600.25 88888.00 2024-01-24 15:43:32.904 024 15838.00 486.16 52600.25 88888.00 2024-01-24 15:43:33.404 024 15837.98 486.14 52600.26 88888.00 2024-01-24 15:43:33.904 024 15837.96 486.15 52600.29 88888.00 2024-01-24 15:43:34.404 024 15837.89 486.16 52600.26 88888.00 2024-01-24 15:43:34.904 024 15837.88 486.19 52600.27 88888.00 2024-01-24 15:43:35.404 024 15837.87 486.22 52600.27 88888.00 2024-01-24 15:43:35.904 024 15837.85 486.24 52600.24 88888.00 2024-01-24 15:43:36.404 024 15837.86 486.26 52600.16 88888.00 2024-01-24 15:43:36.904 024 15837.79 486.35 52600.18 88888.00 2024-01-24 15:43:37.404 024 15837.78 486.41 52600.17 88888.00 2024-01-24 15:43:37.904 024 15837.78 486.51 52600.15 88888.00 2024-01-24 15:43:38.404 024 15837.80 486.59 52600.19 88888.00 2024-01-24 15:43:38.904 024 15837.78 486.63 52600.22 88888.00 2024-01-24 15:43:39.404 024 15837.81 486.70 52600.28 88888.00 2024-01-24 15:43:39.904 024 15837.84 486.75 52600.29 88888.00 2024-01-24 15:43:40.404 024 15837.88 486.78 52600.28 88888.00 2024-01-24 15:43:40.904 024 15837.89 486.79 52600.27 88888.00 2024-01-24 15:43:41.904 024 15837.93 486.80 52600.23 88888.00 2024-01-24 15:43:42.404 024 15837.96 486.85 52600.25 88888.00 2024-01-24 15:43:42.904 024 15837.99 486.88 52600.23 88888.00 2024-01-24 15:43:43.404 024 15837.98 486.85 52600.25 88888.00 2024-01-24 15:43:43.904 024 15838.04 486.88 52600.20 88888.00 2024-01-24 15:43:44.404 024 15838.12 486.90 52600.18 88888.00 2024-01-24 15:43:44.904 024 15838.16 486.87 52600.19 88888.00 2024-01-24 15:43:45.404 024 15838.22 486.84 52600.21 88888.00 2024-01-24 15:43:45.904 024 15838.23 486.85 52600.22 88888.00 2024-01-24 15:43:46.404 024 15838.25 486.84 52600.21 88888.00 2024-01-24 15:43:46.904 024 15838.31 486.84 52600.19 88888.00 2024-01-24 15:43:47.404 024 15838.39 486.80 52600.20 88888.00 2024-01-24 15:43:47.904 024 15838.44 486.79 52600.26 88888.00 2024-01-24 15:43:48.404 024 15838.43 486.76 52600.30 88888.00 2024-01-24 15:43:48.904 024 15838.44 486.70 52600.31 88888.00 2024-01-24 15:43:49.404 024 15838.51 486.67 52600.27 88888.00 2024-01-24 15:43:49.904 024 15838.51 486.66 52600.27 88888.00 2024-01-24 15:43:50.404 024 15838.51 486.58 52600.21 88888.00 2024-01-24 15:43:50.904 024 15838.54 486.57 52600.16 88888.00 2024-01-24 15:43:51.904 024 15838.53 486.42 52600.20 88888.00 2024-01-24 15:43:52.404 024 15838.52 486.42 52600.19 88888.00 2024-01-24 15:43:52.904 024 15838.57 486.36 52600.22 88888.00 2024-01-24 15:43:53.404 024 15838.52 486.32 52600.30 88888.00 2024-01-24 15:43:53.904 024 15838.51 486.28 52600.29 88888.00 2024-01-24 15:43:54.404 024 15838.48 486.19 52600.27 88888.00 2024-01-24 15:43:54.904 024 15838.44 486.17 52600.28 88888.00 2024-01-24 15:43:55.404 024 15838.45 486.14 52600.36 88888.00 2024-01-24 15:43:55.904 024 15838.43 486.03 52600.33 88888.00 2024-01-24 15:43:56.404 024 15838.38 485.94 52600.27 88888.00 2024-01-24 15:43:56.904 024 15838.36 485.88 52600.22 88888.00 2024-01-24 15:43:57.404 024 15838.34 485.80 52600.16 88888.00 2024-01-24 15:43:57.904 024 15838.30 485.75 52600.09 88888.00 2024-01-24 15:43:58.404 024 15838.26 485.69 52600.06 88888.00 2024-01-24 15:43:58.904 024 15838.21 485.66 52600.09 88888.00 2024-01-24 15:43:59.404 024 15838.17 485.59 52600.07 88888.00 2024-01-24 15:43:59.904 024 15838.17 485.54 52600.05 88888.00 2024-01-24 15:44:00.404 024 15838.15 485.48 52600.06 88888.00 2024-01-24 15:44:00.904 024 15838.15 485.41 52600.06 88888.00 2024-01-24 15:44:01.904 024 15838.05 485.41 52600.04 88888.00 2024-01-24 15:44:02.404 024 15838.08 485.40 52600.07 88888.00 2024-01-24 15:44:02.904 024 15838.09 485.37 52600.10 88888.00 2024-01-24 15:44:03.404 024 15838.06 485.31 52600.08 88888.00 2024-01-24 15:44:03.904 024 15838.07 485.29 52600.07 88888.00 2024-01-24 15:44:04.404 024 15838.12 485.27 52600.02 88888.00 2024-01-24 15:44:04.904 024 15838.17 485.27 52599.98 88888.00 2024-01-24 15:44:05.404 024 15838.25 485.31 52600.02 88888.00 2024-01-24 15:44:05.904 024 15838.25 485.36 52600.03 88888.00 2024-01-24 15:44:06.404 024 15838.30 485.38 52600.06 88888.00 2024-01-24 15:44:06.904 024 15838.34 485.40 52600.13 88888.00 2024-01-24 15:44:07.404 024 15838.39 485.42 52600.15 88888.00 2024-01-24 15:44:07.904 024 15838.47 485.40 52600.18 88888.00 2024-01-24 15:44:08.404 024 15838.47 485.38 52600.20 88888.00 2024-01-24 15:44:08.904 024 15838.49 485.39 52600.19 88888.00 2024-01-24 15:44:09.904 024 15838.50 485.42 52600.24 88888.00 2024-01-24 15:44:10.404 024 15838.54 485.43 52600.23 88888.00 2024-01-24 15:44:10.904 024 15838.61 485.45 52600.20 88888.00 2024-01-24 15:44:11.404 024 15838.60 485.42 52600.19 88888.00 2024-01-24 15:44:11.904 024 15838.60 485.42 52600.21 88888.00 2024-01-24 15:44:12.404 024 15838.60 485.42 52600.17 88888.00 2024-01-24 15:44:12.904 024 15838.56 485.43 52600.19 88888.00 2024-01-24 15:44:13.404 024 15838.53 485.43 52600.19 88888.00 2024-01-24 15:44:13.904 024 15838.57 485.42 52600.20 88888.00 2024-01-24 15:44:14.404 024 15838.57 485.38 52600.23 88888.00 2024-01-24 15:44:14.904 024 15838.45 485.36 52600.22 88888.00 2024-01-24 15:44:15.404 024 15838.43 485.36 52600.22 88888.00 2024-01-24 15:44:15.904 024 15838.39 485.37 52600.24 88888.00 2024-01-24 15:44:16.404 024 15838.34 485.34 52600.24 88888.00 2024-01-24 15:44:16.904 024 15838.31 485.33 52600.27 88888.00 2024-01-24 15:44:17.404 024 15838.26 485.31 52600.25 88888.00 2024-01-24 15:44:17.904 024 15838.23 485.29 52600.28 88888.00 2024-01-24 15:44:18.404 024 15838.23 485.25 52600.30 88888.00 2024-01-24 15:44:18.904 024 15838.21 485.22 52600.29 88888.00 2024-01-24 15:44:19.904 024 15838.15 485.21 52600.23 88888.00 2024-01-24 15:44:20.404 024 15838.11 485.22 52600.21 88888.00 2024-01-24 15:44:20.904 024 15838.08 485.24 52600.19 88888.00 2024-01-24 15:44:21.904 024 15837.95 485.23 52600.20 88888.00 2024-01-24 15:44:22.404 024 15837.90 485.22 52600.19 88888.00 2024-01-24 15:44:22.904 024 15837.88 485.20 52600.19 88888.00 2024-01-24 15:44:23.404 024 15837.89 485.20 52600.21 88888.00 2024-01-24 15:44:23.904 024 15837.82 485.23 52600.31 88888.00 2024-01-24 15:44:24.404 024 15837.81 485.23 52600.33 88888.00 2024-01-24 15:44:24.904 024 15837.78 485.22 52600.39 88888.00 2024-01-24 15:44:25.404 024 15837.78 485.24 52600.37 88888.00 2024-01-24 15:44:25.904 024 15837.80 485.23 52600.33 88888.00 2024-01-24 15:44:26.404 024 15837.80 485.20 52600.29 88888.00 2024-01-24 15:44:26.904 024 15837.78 485.21 52600.23 88888.00 2024-01-24 15:44:27.404 024 15837.72 485.21 52600.28 88888.00 2024-01-24 15:44:27.904 024 15837.75 485.24 52600.33 88888.00 2024-01-24 15:44:28.404 024 15837.75 485.24 52600.35 88888.00 2024-01-24 15:44:28.904 024 15837.76 485.19 52600.35 88888.00 2024-01-24 15:44:29.404 024 15837.76 485.13 52600.31 88888.00 2024-01-24 15:44:29.904 024 15837.79 485.11 52600.25 88888.00 2024-01-24 15:44:30.404 024 15837.79 485.08 52600.25 88888.00 2024-01-24 15:44:30.904 024 15837.84 485.02 52600.29 88888.00 2024-01-24 15:44:31.404 024 15837.88 484.96 52600.37 88888.00 2024-01-24 15:44:31.904 024 15837.87 484.88 52600.33 88888.00 2024-01-24 15:44:32.404 024 15837.86 484.79 52600.35 88888.00 2024-01-24 15:44:32.904 024 15837.88 484.76 52600.36 88888.00 2024-01-24 15:44:33.404 024 15837.86 484.68 52600.35 88888.00 2024-01-24 15:44:33.904 024 15837.84 484.60 52600.23 88888.00 2024-01-24 15:44:34.404 024 15837.82 484.54 52600.19 88888.00 2024-01-24 15:44:34.904 024 15837.84 484.48 52600.22 88888.00 2024-01-24 15:44:35.404 024 15837.88 484.42 52600.25 88888.00 2024-01-24 15:44:35.904 024 15837.87 484.34 52600.23 88888.00 2024-01-24 15:44:36.404 024 15837.86 484.27 52600.21 88888.00 2024-01-24 15:44:36.904 024 15837.95 484.17 52600.24 88888.00 2024-01-24 15:44:37.404 024 15837.99 484.04 52600.28 88888.00 2024-01-24 15:44:37.904 024 15838.07 483.93 52600.28 88888.00 2024-01-24 15:44:38.404 024 15838.11 483.87 52600.27 88888.00 2024-01-24 15:44:38.904 024 15838.09 483.87 52600.22 88888.00 2024-01-24 15:44:39.904 024 15838.15 483.87 52600.21 88888.00 2024-01-24 15:44:40.404 024 15838.20 483.85 52600.19 88888.00 2024-01-24 15:44:40.904 024 15838.25 483.81 52600.19 88888.00 2024-01-24 15:44:41.404 024 15838.25 483.76 52600.19 88888.00 2024-01-24 15:44:41.904 024 15838.25 483.77 52600.17 88888.00 2024-01-24 15:44:42.404 024 15838.27 483.82 52600.16 88888.00 2024-01-24 15:44:42.904 024 15838.27 483.81 52600.15 88888.00 2024-01-24 15:44:43.404 024 15838.31 483.83 52600.09 88888.00 2024-01-24 15:44:43.904 024 15838.32 483.86 52600.10 88888.00 2024-01-24 15:44:44.404 024 15838.32 483.83 52600.13 88888.00 2024-01-24 15:44:44.904 024 15838.34 483.80 52600.18 88888.00 2024-01-24 15:44:45.404 024 15838.32 483.80 52600.22 88888.00 2024-01-24 15:44:45.904 024 15838.29 483.78 52600.21 88888.00 2024-01-24 15:44:46.404 024 15838.25 483.81 52600.20 88888.00 2024-01-24 15:44:46.904 024 15838.21 483.80 52600.20 88888.00 2024-01-24 15:44:47.404 024 15838.17 483.76 52600.20 88888.00 2024-01-24 15:44:47.904 024 15838.08 483.74 52600.16 88888.00 2024-01-24 15:44:48.404 024 15838.03 483.69 52600.11 88888.00 2024-01-24 15:44:48.904 024 15838.00 483.68 52600.11 88888.00 2024-01-24 15:44:49.404 024 15837.95 483.64 52600.12 88888.00 2024-01-24 15:44:49.904 024 15837.89 483.61 52600.22 88888.00 2024-01-24 15:44:50.404 024 15837.84 483.60 52600.25 88888.00 2024-01-24 15:44:50.904 024 15837.76 483.55 52600.26 88888.00 2024-01-24 15:44:51.404 024 15837.67 483.51 52600.22 88888.00 2024-01-24 15:44:51.904 024 15837.63 483.48 52600.24 88888.00 2024-01-24 15:44:52.404 024 15837.55 483.44 52600.25 88888.00 2024-01-24 15:44:52.904 024 15837.55 483.40 52600.20 88888.00 2024-01-24 15:44:53.404 024 15837.58 483.32 52600.17 88888.00 2024-01-24 15:44:53.904 024 15837.60 483.27 52600.20 88888.00 2024-01-24 15:44:54.404 024 15837.62 483.25 52600.18 88888.00 2024-01-24 15:44:54.904 024 15837.63 483.23 52600.12 88888.00 2024-01-24 15:44:55.404 024 15837.64 483.23 52600.10 88888.00 2024-01-24 15:44:55.904 024 15837.69 483.24 52600.15 88888.00 2024-01-24 15:44:56.404 024 15837.69 483.22 52600.12 88888.00 2024-01-24 15:44:56.904 024 15837.69 483.25 52600.12 88888.00 2024-01-24 15:44:57.404 024 15837.71 483.26 52600.10 88888.00 2024-01-24 15:44:57.904 024 15837.76 483.25 52600.13 88888.00 2024-01-24 15:44:58.404 024 15837.77 483.29 52600.15 88888.00 2024-01-24 15:44:58.904 024 15837.82 483.31 52600.12 88888.00 2024-01-24 15:44:59.404 024 15837.93 483.27 52600.17 88888.00 2024-01-24 15:44:59.904 024 15837.91 483.29 52600.20 88888.00 2024-01-24 15:45:00.404 024 15837.94 483.35 52600.19 88888.00 2024-01-24 15:45:00.904 024 15837.89 483.41 52600.16 88888.00 2024-01-24 15:45:01.404 024 15837.95 483.43 52600.16 88888.00 2024-01-24 15:45:01.904 024 15837.96 483.50 52600.11 88888.00 2024-01-24 15:45:02.404 024 15837.97 483.55 52600.13 88888.00 2024-01-24 15:45:03.404 024 15838.03 483.63 52600.11 88888.00 2024-01-24 15:45:03.904 024 15838.03 483.64 52600.13 88888.00 2024-01-24 15:45:04.404 024 15838.06 483.72 52600.15 88888.00 2024-01-24 15:45:04.904 024 15838.04 483.76 52600.12 88888.00 2024-01-24 15:45:05.404 024 15838.00 483.80 52600.16 88888.00 2024-01-24 15:45:05.904 024 15838.06 483.84 52600.18 88888.00 2024-01-24 15:45:06.404 024 15838.11 483.89 52600.17 88888.00 2024-01-24 15:45:06.904 024 15838.09 483.86 52600.21 88888.00 2024-01-24 15:45:07.404 024 15838.07 483.78 52600.25 88888.00 2024-01-24 15:45:07.904 024 15837.99 483.77 52600.25 88888.00 2024-01-24 15:45:08.404 024 15838.03 483.80 52600.29 88888.00 2024-01-24 15:45:08.904 024 15838.07 483.76 52600.30 88888.00 2024-01-24 15:45:09.404 024 15838.00 483.73 52600.27 88888.00 2024-01-24 15:45:09.904 024 15837.94 483.68 52600.27 88888.00 2024-01-24 15:45:10.404 024 15837.96 483.64 52600.37 88888.00 2024-01-24 15:45:10.904 024 15837.95 483.58 52600.36 88888.00 2024-01-24 15:45:11.404 024 15837.91 483.58 52600.32 88888.00 2024-01-24 15:45:11.904 024 15837.87 483.53 52600.36 88888.00 2024-01-24 15:45:12.404 024 15837.86 483.47 52600.35 88888.00 2024-01-24 15:45:13.404 024 15837.88 483.37 52600.43 88888.00 2024-01-24 15:45:13.904 024 15837.88 483.31 52600.37 88888.00 2024-01-24 15:45:14.404 024 15837.88 483.29 52600.37 88888.00 2024-01-24 15:45:14.904 024 15837.88 483.22 52600.39 88888.00 2024-01-24 15:45:15.404 024 15837.89 483.17 52600.39 88888.00 2024-01-24 15:45:15.904 024 15837.88 483.13 52600.33 88888.00 2024-01-24 15:45:16.404 024 15837.84 483.05 52600.33 88888.00 2024-01-24 15:45:16.904 024 15837.82 482.99 52600.35 88888.00 2024-01-24 15:45:17.404 024 15837.81 482.94 52600.31 88888.00 2024-01-24 15:45:17.904 024 15837.78 482.90 52600.28 88888.00 2024-01-24 15:45:18.404 024 15837.80 482.85 52600.31 88888.00 2024-01-24 15:45:18.904 024 15837.85 482.77 52600.32 88888.00 2024-01-24 15:45:19.404 024 15837.86 482.69 52600.30 88888.00 2024-01-24 15:45:19.904 024 15837.86 482.59 52600.29 88888.00 2024-01-24 15:45:20.404 024 15837.86 482.60 52600.28 88888.00 2024-01-24 15:45:20.904 024 15837.88 482.49 52600.32 88888.00 2024-01-24 15:45:21.404 024 15837.84 482.45 52600.31 88888.00 2024-01-24 15:45:21.904 024 15837.78 482.39 52600.32 88888.00 2024-01-24 15:45:22.404 024 15837.77 482.33 52600.27 88888.00 2024-01-24 15:45:22.904 024 15837.71 482.30 52600.25 88888.00 2024-01-24 15:45:23.404 024 15837.63 482.35 52600.29 88888.00 2024-01-24 15:45:23.904 024 15837.59 482.33 52600.32 88888.00 2024-01-24 15:45:24.404 024 15837.49 482.28 52600.30 88888.00 2024-01-24 15:45:24.904 024 15837.42 482.25 52600.30 88888.00 2024-01-24 15:45:25.404 024 15837.32 482.25 52600.35 88888.00 2024-01-24 15:45:25.904 024 15837.24 482.31 52600.37 88888.00 2024-01-24 15:45:26.404 024 15837.15 482.34 52600.37 88888.00 2024-01-24 15:45:26.904 024 15837.06 482.38 52600.41 88888.00 2024-01-24 15:45:27.404 024 15836.99 482.45 52600.43 88888.00 2024-01-24 15:45:27.904 024 15836.91 482.46 52600.51 88888.00 2024-01-24 15:45:28.404 024 15836.82 482.44 52600.58 88888.00 2024-01-24 15:45:28.904 024 15836.79 482.55 52600.61 88888.00 2024-01-24 15:45:29.404 024 15836.70 482.54 52600.64 88888.00 2024-01-24 15:45:29.904 024 15836.66 482.64 52600.65 88888.00 2024-01-24 15:45:30.404 024 15836.63 482.71 52600.69 88888.00 2024-01-24 15:45:30.904 024 15836.67 482.81 52600.77 88888.00 2024-01-24 15:45:31.404 024 15836.63 482.91 52600.80 88888.00 2024-01-24 15:45:31.904 024 15836.63 483.01 52600.83 88888.00 2024-01-24 15:45:32.404 024 15836.66 483.16 52600.89 88888.00 2024-01-24 15:45:32.904 024 15836.66 483.24 52600.89 88888.00 2024-01-24 15:45:33.404 024 15836.72 483.32 52600.95 88888.00 2024-01-24 15:45:33.904 024 15836.84 483.47 52600.97 88888.00 2024-01-24 15:45:34.404 024 15836.88 483.59 52600.98 88888.00 2024-01-24 15:45:34.904 024 15836.95 483.73 52601.00 88888.00 2024-01-24 15:45:35.404 024 15837.02 483.83 52601.01 88888.00 2024-01-24 15:45:35.904 024 15837.13 483.90 52601.09 88888.00 2024-01-24 15:45:36.404 024 15837.25 483.95 52601.06 88888.00 2024-01-24 15:45:36.904 024 15837.35 484.02 52601.06 88888.00 2024-01-24 15:45:37.404 024 15837.44 484.10 52601.10 88888.00 2024-01-24 15:45:37.904 024 15837.54 484.20 52601.11 88888.00 2024-01-24 15:45:38.404 024 15837.59 484.25 52601.05 88888.00 2024-01-24 15:45:38.904 024 15837.69 484.25 52600.99 88888.00 2024-01-24 15:45:39.404 024 15837.71 484.26 52600.96 88888.00 2024-01-24 15:45:39.904 024 15837.78 484.24 52600.92 88888.00 2024-01-24 15:45:40.404 024 15837.85 484.22 52600.93 88888.00 2024-01-24 15:45:40.904 024 15837.89 484.24 52600.93 88888.00 2024-01-24 15:45:41.404 024 15837.89 484.21 52600.88 88888.00 2024-01-24 15:45:41.904 024 15837.96 484.17 52600.85 88888.00 2024-01-24 15:45:42.404 024 15837.98 484.10 52600.84 88888.00 2024-01-24 15:45:42.904 024 15837.98 484.04 52600.84 88888.00 2024-01-24 15:45:43.404 024 15837.94 484.00 52600.82 88888.00 2024-01-24 15:45:43.904 024 15837.88 483.94 52600.76 88888.00 2024-01-24 15:45:44.404 024 15837.85 483.85 52600.73 88888.00 2024-01-24 15:45:44.904 024 15837.86 483.75 52600.68 88888.00 2024-01-24 15:45:45.404 024 15837.80 483.67 52600.62 88888.00 2024-01-24 15:45:45.904 024 15837.77 483.56 52600.55 88888.00 2024-01-24 15:45:46.404 024 15837.72 483.49 52600.49 88888.00 2024-01-24 15:45:46.904 024 15837.63 483.42 52600.46 88888.00 2024-01-24 15:45:47.404 024 15837.55 483.31 52600.45 88888.00 2024-01-24 15:45:47.904 024 15837.58 483.22 52600.45 88888.00 2024-01-24 15:45:48.404 024 15837.54 483.18 52600.42 88888.00 2024-01-24 15:45:48.904 024 15837.46 483.07 52600.39 88888.00 2024-01-24 15:45:49.404 024 15837.42 483.05 52600.36 88888.00 2024-01-24 15:45:49.904 024 15837.40 482.99 52600.36 88888.00 2024-01-24 15:45:50.404 024 15837.36 482.99 52600.37 88888.00 2024-01-24 15:45:50.904 024 15837.33 482.94 52600.33 88888.00 2024-01-24 15:45:51.404 024 15837.27 482.87 52600.30 88888.00 2024-01-24 15:45:51.904 024 15837.23 482.85 52600.32 88888.00 2024-01-24 15:45:52.404 024 15837.24 482.81 52600.30 88888.00 2024-01-24 15:45:52.904 024 15837.22 482.77 52600.23 88888.00 2024-01-24 15:45:53.404 024 15837.16 482.68 52600.22 88888.00 2024-01-24 15:45:53.904 024 15837.17 482.62 52600.23 88888.00 2024-01-24 15:45:54.404 024 15837.16 482.60 52600.21 88888.00 2024-01-24 15:45:54.904 024 15837.21 482.62 52600.17 88888.00 2024-01-24 15:45:55.404 024 15837.22 482.63 52600.19 88888.00 2024-01-24 15:45:55.904 024 15837.19 482.64 52600.23 88888.00 2024-01-24 15:45:56.404 024 15837.23 482.64 52600.28 88888.00 2024-01-24 15:45:56.904 024 15837.26 482.68 52600.24 88888.00 2024-01-24 15:45:57.404 024 15837.33 482.70 52600.30 88888.00 2024-01-24 15:45:57.904 024 15837.37 482.74 52600.35 88888.00 2024-01-24 15:45:58.404 024 15837.43 482.86 52600.38 88888.00 2024-01-24 15:45:58.904 024 15837.43 482.91 52600.31 88888.00 2024-01-24 15:45:59.404 024 15837.52 483.03 52600.36 88888.00 2024-01-24 15:45:59.904 024 15837.57 483.12 52600.40 88888.00 2024-01-24 15:46:00.404 024 15837.62 483.22 52600.36 88888.00 2024-01-24 15:46:00.904 024 15837.67 483.38 52600.37 88888.00 2024-01-24 15:46:01.404 024 15837.69 483.50 52600.37 88888.00 2024-01-24 15:46:01.904 024 15837.71 483.60 52600.37 88888.00 2024-01-24 15:46:02.404 024 15837.78 483.73 52600.38 88888.00 2024-01-24 15:46:02.904 024 15837.77 483.89 52600.40 88888.00 2024-01-24 15:46:03.404 024 15837.85 484.07 52600.46 88888.00 2024-01-24 15:46:03.904 024 15837.88 484.21 52600.50 88888.00 2024-01-24 15:46:04.404 024 15837.94 484.30 52600.53 88888.00 2024-01-24 15:46:04.904 024 15837.98 484.44 52600.59 88888.00 2024-01-24 15:46:05.404 024 15838.02 484.62 52600.67 88888.00 2024-01-24 15:46:05.904 024 15838.00 484.79 52600.71 88888.00 2024-01-24 15:46:06.404 024 15837.99 484.94 52600.72 88888.00 2024-01-24 15:46:06.904 024 15838.00 485.05 52600.78 88888.00 2024-01-24 15:46:07.404 024 15837.94 485.23 52600.83 88888.00 2024-01-24 15:46:07.904 024 15837.90 485.39 52600.88 88888.00 2024-01-24 15:46:08.404 024 15837.89 485.48 52600.91 88888.00 2024-01-24 15:46:08.904 024 15837.88 485.62 52601.00 88888.00 2024-01-24 15:46:09.404 024 15837.90 485.75 52601.08 88888.00 2024-01-24 15:46:09.904 024 15837.86 485.86 52601.11 88888.00 2024-01-24 15:46:10.404 024 15837.82 486.02 52601.16 88888.00 2024-01-24 15:46:10.904 024 15837.80 486.09 52601.18 88888.00 2024-01-24 15:46:11.404 024 15837.78 486.14 52601.20 88888.00 2024-01-24 15:46:11.904 024 15837.72 486.20 52601.28 88888.00 2024-01-24 15:46:12.404 024 15837.66 486.23 52601.30 88888.00 2024-01-24 15:46:12.904 024 15837.64 486.26 52601.34 88888.00 2024-01-24 15:46:13.404 024 15837.57 486.25 52601.38 88888.00 2024-01-24 15:46:13.904 024 15837.55 486.28 52601.39 88888.00 2024-01-24 15:46:14.404 024 15837.50 486.26 52601.39 88888.00 2024-01-24 15:46:14.904 024 15837.53 486.25 52601.37 88888.00 2024-01-24 15:46:15.404 024 15837.54 486.25 52601.37 88888.00 2024-01-24 15:46:15.904 024 15837.52 486.16 52601.29 88888.00 2024-01-24 15:46:16.404 024 15837.43 486.05 52601.20 88888.00 2024-01-24 15:46:16.904 024 15837.41 485.95 52601.18 88888.00 2024-01-24 15:46:17.404 024 15837.39 485.93 52601.17 88888.00 2024-01-24 15:46:17.904 024 15837.44 485.88 52601.10 88888.00 2024-01-24 15:46:18.404 024 15837.49 485.74 52601.04 88888.00 2024-01-24 15:46:18.904 024 15837.46 485.65 52601.04 88888.00 2024-01-24 15:46:19.404 024 15837.46 485.50 52601.07 88888.00 2024-01-24 15:46:19.904 024 15837.43 485.38 52601.01 88888.00 2024-01-24 15:46:20.404 024 15837.37 485.28 52600.93 88888.00 2024-01-24 15:46:20.904 024 15837.40 485.19 52600.85 88888.00 2024-01-24 15:46:21.404 024 15837.43 485.08 52600.81 88888.00 2024-01-24 15:46:21.904 024 15837.42 484.95 52600.70 88888.00 2024-01-24 15:46:22.404 024 15837.43 484.87 52600.57 88888.00 2024-01-24 15:46:22.904 024 15837.37 484.73 52600.50 88888.00 2024-01-24 15:46:23.404 024 15837.34 484.64 52600.48 88888.00 2024-01-24 15:46:23.904 024 15837.30 484.52 52600.48 88888.00 2024-01-24 15:46:24.404 024 15837.27 484.44 52600.44 88888.00 2024-01-24 15:46:24.904 024 15837.28 484.35 52600.38 88888.00 2024-01-24 15:46:25.404 024 15837.27 484.24 52600.39 88888.00 2024-01-24 15:46:25.904 024 15837.33 484.19 52600.37 88888.00 2024-01-24 15:46:26.404 024 15837.27 484.09 52600.36 88888.00 2024-01-24 15:46:26.904 024 15837.22 483.99 52600.29 88888.00 2024-01-24 15:46:27.404 024 15837.21 483.90 52600.24 88888.00 2024-01-24 15:46:27.904 024 15837.22 483.78 52600.21 88888.00 2024-01-24 15:46:28.404 024 15837.22 483.68 52600.13 88888.00 2024-01-24 15:46:28.904 024 15837.24 483.59 52600.11 88888.00 2024-01-24 15:46:29.404 024 15837.27 483.58 52600.04 88888.00 2024-01-24 15:46:29.904 024 15837.28 483.52 52600.00 88888.00 2024-01-24 15:46:30.404 024 15837.28 483.50 52600.02 88888.00 2024-01-24 15:46:30.904 024 15837.34 483.43 52600.02 88888.00 2024-01-24 15:46:31.404 024 15837.45 483.40 52599.95 88888.00 2024-01-24 15:46:31.904 024 15837.52 483.39 52599.97 88888.00 2024-01-24 15:46:32.404 024 15837.60 483.39 52599.98 88888.00 2024-01-24 15:46:32.904 024 15837.71 483.40 52599.95 88888.00 2024-01-24 15:46:33.404 024 15837.77 483.47 52599.95 88888.00 2024-01-24 15:46:33.904 024 15837.82 483.52 52599.89 88888.00 2024-01-24 15:46:34.904 024 15837.99 483.66 52599.88 88888.00 2024-01-24 15:46:35.404 024 15838.09 483.77 52599.91 88888.00 2024-01-24 15:46:35.904 024 15838.17 483.91 52599.99 88888.00 2024-01-24 15:46:36.404 024 15838.18 484.02 52599.94 88888.00 2024-01-24 15:46:36.904 024 15838.21 484.13 52599.95 88888.00 2024-01-24 15:46:37.404 024 15838.26 484.28 52599.99 88888.00 2024-01-24 15:46:37.904 024 15838.25 484.41 52600.04 88888.00 2024-01-24 15:46:38.404 024 15838.20 484.59 52600.12 88888.00 2024-01-24 15:46:38.904 024 15838.23 484.71 52600.16 88888.00 2024-01-24 15:46:39.404 024 15838.23 484.82 52600.12 88888.00 2024-01-24 15:46:39.904 024 15838.23 484.96 52600.12 88888.00 2024-01-24 15:46:40.404 024 15838.23 485.05 52600.17 88888.00 2024-01-24 15:46:40.904 024 15838.23 485.16 52600.25 88888.00 2024-01-24 15:46:41.404 024 15838.20 485.27 52600.30 88888.00 2024-01-24 15:46:41.904 024 15838.15 485.38 52600.37 88888.00 2024-01-24 15:46:42.904 024 15838.07 485.53 52600.30 88888.00 2024-01-24 15:46:43.404 024 15838.06 485.53 52600.37 88888.00 2024-01-24 15:46:43.904 024 15838.05 485.54 52600.42 88888.00 2024-01-24 15:46:44.904 024 15837.88 485.53 52600.49 88888.00 2024-01-24 15:46:45.404 024 15837.89 485.50 52600.48 88888.00 2024-01-24 15:46:45.904 024 15837.88 485.46 52600.49 88888.00 2024-01-24 15:46:46.404 024 15837.80 485.42 52600.56 88888.00 2024-01-24 15:46:46.904 024 15837.75 485.34 52600.58 88888.00 2024-01-24 15:46:47.404 024 15837.72 485.25 52600.58 88888.00 2024-01-24 15:46:47.904 024 15837.67 485.19 52600.59 88888.00 2024-01-24 15:46:48.404 024 15837.57 485.06 52600.51 88888.00 2024-01-24 15:46:48.904 024 15837.52 484.95 52600.48 88888.00 2024-01-24 15:46:49.404 024 15837.50 484.79 52600.47 88888.00 2024-01-24 15:46:49.904 024 15837.46 484.65 52600.47 88888.00 2024-01-24 15:46:50.404 024 15837.46 484.53 52600.45 88888.00 2024-01-24 15:46:50.904 024 15837.41 484.37 52600.45 88888.00 2024-01-24 15:46:51.404 024 15837.31 484.24 52600.47 88888.00 2024-01-24 15:46:51.904 024 15837.22 484.07 52600.48 88888.00 2024-01-24 15:46:52.904 024 15837.23 483.80 52600.48 88888.00 2024-01-24 15:46:53.404 024 15837.17 483.65 52600.48 88888.00 2024-01-24 15:46:53.904 024 15837.13 483.47 52600.48 88888.00 2024-01-24 15:46:54.904 024 15836.98 483.21 52600.50 88888.00 2024-01-24 15:46:55.404 024 15836.99 483.04 52600.50 88888.00 2024-01-24 15:46:55.904 024 15837.00 482.89 52600.50 88888.00 2024-01-24 15:46:56.404 024 15837.06 482.70 52600.49 88888.00 2024-01-24 15:46:56.904 024 15837.04 482.56 52600.45 88888.00 2024-01-24 15:46:57.404 024 15836.99 482.42 52600.38 88888.00 2024-01-24 15:46:57.904 024 15836.99 482.29 52600.28 88888.00 2024-01-24 15:46:58.404 024 15837.06 482.14 52600.27 88888.00 2024-01-24 15:46:58.904 024 15837.07 481.97 52600.24 88888.00 2024-01-24 15:46:59.404 024 15837.11 481.85 52600.26 88888.00 2024-01-24 15:46:59.904 024 15837.16 481.73 52600.26 88888.00 2024-01-24 15:47:00.404 024 15837.15 481.64 52600.23 88888.00 2024-01-24 15:47:00.904 024 15837.18 481.58 52600.24 88888.00 2024-01-24 15:47:01.404 024 15837.30 481.49 52600.20 88888.00 2024-01-24 15:47:01.904 024 15837.35 481.47 52600.25 88888.00 2024-01-24 15:47:02.404 024 15837.48 481.47 52600.33 88888.00 2024-01-24 15:47:02.904 024 15837.53 481.39 52600.29 88888.00 2024-01-24 15:47:03.404 024 15837.55 481.44 52600.24 88888.00 2024-01-24 15:47:03.904 024 15837.60 481.51 52600.19 88888.00 2024-01-24 15:47:04.404 024 15837.67 481.52 52600.19 88888.00 2024-01-24 15:47:04.905 024 15837.73 481.65 52600.21 88888.00 2024-01-24 15:47:05.405 024 15837.70 481.69 52600.17 88888.00 2024-01-24 15:47:05.905 024 15837.78 481.78 52600.24 88888.00 2024-01-24 15:47:06.405 024 15837.82 481.92 52600.26 88888.00 2024-01-24 15:47:06.905 024 15837.85 482.08 52600.28 88888.00 2024-01-24 15:47:07.405 024 15837.87 482.27 52600.28 88888.00 2024-01-24 15:47:07.905 024 15837.85 482.46 52600.35 88888.00 2024-01-24 15:47:08.405 024 15837.80 482.65 52600.39 88888.00 2024-01-24 15:47:08.905 024 15837.72 482.81 52600.44 88888.00 2024-01-24 15:47:09.405 024 15837.68 482.97 52600.56 88888.00 2024-01-24 15:47:09.905 024 15837.66 483.18 52600.62 88888.00 2024-01-24 15:47:10.405 024 15837.55 483.35 52600.69 88888.00 2024-01-24 15:47:10.905 024 15837.45 483.50 52600.68 88888.00 2024-01-24 15:47:11.405 024 15837.36 483.64 52600.76 88888.00 2024-01-24 15:47:11.905 024 15837.30 483.76 52600.80 88888.00 2024-01-24 15:47:12.405 024 15837.19 483.86 52600.79 88888.00 2024-01-24 15:47:12.905 024 15837.11 483.96 52600.85 88888.00 2024-01-24 15:47:13.405 024 15837.03 484.06 52600.89 88888.00 2024-01-24 15:47:13.905 024 15836.95 484.13 52600.91 88888.00 2024-01-24 15:47:14.405 024 15836.93 484.15 52600.95 88888.00 2024-01-24 15:47:14.905 024 15836.84 484.20 52601.02 88888.00 2024-01-24 15:47:15.405 024 15836.68 484.21 52601.01 88888.00 2024-01-24 15:47:15.905 024 15836.63 484.24 52601.02 88888.00 2024-01-24 15:47:16.405 024 15836.61 484.24 52601.05 88888.00 2024-01-24 15:47:16.905 024 15836.66 484.17 52601.10 88888.00 2024-01-24 15:47:17.405 024 15836.67 484.09 52601.08 88888.00 2024-01-24 15:47:17.905 024 15836.61 484.06 52601.06 88888.00 2024-01-24 15:47:18.405 024 15836.58 484.03 52601.03 88888.00 2024-01-24 15:47:18.905 024 15836.61 483.94 52601.00 88888.00 2024-01-24 15:47:19.405 024 15836.58 483.90 52600.95 88888.00 2024-01-24 15:47:19.905 024 15836.58 483.86 52600.91 88888.00 2024-01-24 15:47:20.405 024 15836.55 483.80 52600.92 88888.00 2024-01-24 15:47:20.905 024 15836.52 483.69 52600.87 88888.00 2024-01-24 15:47:21.405 024 15836.52 483.63 52600.84 88888.00 2024-01-24 15:47:21.905 024 15836.51 483.52 52600.83 88888.00 2024-01-24 15:47:22.405 024 15836.52 483.47 52600.75 88888.00 2024-01-24 15:47:22.905 024 15836.44 483.38 52600.71 88888.00 2024-01-24 15:47:23.405 024 15836.34 483.25 52600.69 88888.00 2024-01-24 15:47:23.905 024 15836.32 483.17 52600.70 88888.00 2024-01-24 15:47:24.405 024 15836.31 483.14 52600.71 88888.00 2024-01-24 15:47:24.905 024 15836.27 483.04 52600.66 88888.00 2024-01-24 15:47:25.405 024 15836.22 482.91 52600.62 88888.00 2024-01-24 15:47:25.905 024 15836.15 482.83 52600.63 88888.00 2024-01-24 15:47:26.405 024 15836.13 482.74 52600.58 88888.00 2024-01-24 15:47:26.905 024 15836.13 482.69 52600.47 88888.00 2024-01-24 15:47:27.405 024 15836.10 482.63 52600.46 88888.00 2024-01-24 15:47:27.905 024 15836.10 482.55 52600.49 88888.00 2024-01-24 15:47:28.405 024 15836.04 482.52 52600.49 88888.00 2024-01-24 15:47:28.905 024 15835.98 482.47 52600.49 88888.00 2024-01-24 15:47:29.405 024 15835.98 482.44 52600.48 88888.00 2024-01-24 15:47:29.905 024 15835.92 482.38 52600.41 88888.00 2024-01-24 15:47:30.405 024 15835.85 482.38 52600.40 88888.00 2024-01-24 15:47:30.905 024 15835.85 482.26 52600.41 88888.00 2024-01-24 15:47:31.405 024 15835.90 482.23 52600.42 88888.00 2024-01-24 15:47:31.905 024 15835.87 482.18 52600.41 88888.00 2024-01-24 15:47:32.405 024 15835.86 482.19 52600.40 88888.00 2024-01-24 15:47:32.905 024 15835.94 482.13 52600.36 88888.00 2024-01-24 15:47:33.405 024 15836.01 482.10 52600.39 88888.00 2024-01-24 15:47:33.905 024 15836.08 482.04 52600.29 88888.00 2024-01-24 15:47:34.405 024 15836.17 482.06 52600.27 88888.00 2024-01-24 15:47:34.905 024 15836.28 482.06 52600.24 88888.00 2024-01-24 15:47:35.405 024 15836.41 482.08 52600.30 88888.00 2024-01-24 15:47:35.905 024 15836.48 482.13 52600.25 88888.00 2024-01-24 15:47:36.405 024 15836.55 482.20 52600.27 88888.00 2024-01-24 15:47:36.905 024 15836.63 482.25 52600.26 88888.00 2024-01-24 15:47:37.405 024 15836.69 482.31 52600.29 88888.00 2024-01-24 15:47:37.905 024 15836.77 482.44 52600.29 88888.00 2024-01-24 15:47:38.405 024 15836.79 482.52 52600.33 88888.00 2024-01-24 15:47:38.905 024 15836.86 482.62 52600.32 88888.00 2024-01-24 15:47:39.405 024 15836.86 482.74 52600.35 88888.00 2024-01-24 15:47:39.905 024 15836.89 482.83 52600.40 88888.00 2024-01-24 15:47:40.405 024 15836.95 482.97 52600.48 88888.00 2024-01-24 15:47:40.905 024 15836.94 483.09 52600.51 88888.00 2024-01-24 15:47:41.405 024 15836.89 483.23 52600.48 88888.00 2024-01-24 15:47:41.905 024 15836.86 483.37 52600.55 88888.00 2024-01-24 15:47:42.405 024 15836.81 483.47 52600.65 88888.00 2024-01-24 15:47:42.905 024 15836.81 483.65 52600.71 88888.00 2024-01-24 15:47:43.405 024 15836.78 483.74 52600.71 88888.00 2024-01-24 15:47:43.905 024 15836.68 483.84 52600.83 88888.00 2024-01-24 15:47:44.405 024 15836.58 483.94 52600.95 88888.00 2024-01-24 15:47:44.905 024 15836.55 484.04 52600.97 88888.00 2024-01-24 15:47:45.405 024 15836.52 484.06 52601.03 88888.00 2024-01-24 15:47:46.405 024 15836.42 484.13 52601.11 88888.00 2024-01-24 15:47:46.905 024 15836.39 484.13 52601.11 88888.00 2024-01-24 15:47:47.405 024 15836.37 484.17 52601.15 88888.00 2024-01-24 15:47:47.905 024 15836.24 484.19 52601.25 88888.00 2024-01-24 15:47:48.405 024 15836.16 484.20 52601.26 88888.00 2024-01-24 15:47:48.905 024 15836.10 484.18 52601.28 88888.00 2024-01-24 15:47:49.405 024 15836.07 484.15 52601.32 88888.00 2024-01-24 15:47:49.905 024 15836.00 484.10 52601.34 88888.00 2024-01-24 15:47:50.405 024 15835.97 484.04 52601.36 88888.00 2024-01-24 15:47:50.905 024 15835.96 484.00 52601.36 88888.00 2024-01-24 15:47:51.405 024 15835.94 483.95 52601.42 88888.00 2024-01-24 15:47:51.905 024 15835.95 483.91 52601.43 88888.00 2024-01-24 15:47:52.405 024 15835.95 483.82 52601.47 88888.00 2024-01-24 15:47:52.905 024 15835.89 483.70 52601.45 88888.00 2024-01-24 15:47:53.405 024 15835.87 483.61 52601.46 88888.00 2024-01-24 15:47:53.905 024 15835.86 483.53 52601.48 88888.00 2024-01-24 15:47:54.405 024 15835.86 483.48 52601.48 88888.00 2024-01-24 15:47:54.905 024 15835.88 483.43 52601.39 88888.00 2024-01-24 15:47:55.405 024 15835.85 483.38 52601.33 88888.00 2024-01-24 15:47:55.905 024 15835.79 483.30 52601.31 88888.00 2024-01-24 15:47:56.405 024 15835.81 483.24 52601.29 88888.00 2024-01-24 15:47:56.905 024 15835.85 483.16 52601.33 88888.00 2024-01-24 15:47:57.405 024 15835.88 483.09 52601.32 88888.00 2024-01-24 15:47:57.905 024 15835.95 482.99 52601.29 88888.00 2024-01-24 15:47:58.405 024 15835.92 482.91 52601.29 88888.00 2024-01-24 15:47:58.905 024 15835.95 482.82 52601.26 88888.00 2024-01-24 15:47:59.405 024 15835.97 482.69 52601.21 88888.00 2024-01-24 15:47:59.905 024 15835.96 482.61 52601.24 88888.00 2024-01-24 15:48:00.405 024 15835.98 482.56 52601.22 88888.00 2024-01-24 15:48:00.905 024 15836.01 482.49 52601.20 88888.00 2024-01-24 15:48:01.405 024 15835.97 482.35 52601.11 88888.00 2024-01-24 15:48:01.905 024 15835.99 482.25 52601.04 88888.00 2024-01-24 15:48:02.405 024 15836.03 482.16 52600.96 88888.00 2024-01-24 15:48:02.905 024 15836.06 482.08 52600.86 88888.00 2024-01-24 15:48:03.405 024 15836.06 482.03 52600.84 88888.00 2024-01-24 15:48:03.905 024 15836.08 481.96 52600.76 88888.00 2024-01-24 15:48:04.405 024 15836.13 481.90 52600.72 88888.00 2024-01-24 15:48:04.905 024 15836.17 481.82 52600.64 88888.00 2024-01-24 15:48:05.405 024 15836.23 481.79 52600.66 88888.00 2024-01-24 15:48:05.905 024 15836.28 481.79 52600.61 88888.00 2024-01-24 15:48:06.405 024 15836.34 481.78 52600.57 88888.00 2024-01-24 15:48:06.905 024 15836.46 481.77 52600.51 88888.00 2024-01-24 15:48:07.405 024 15836.53 481.75 52600.45 88888.00 2024-01-24 15:48:07.905 024 15836.58 481.75 52600.38 88888.00 2024-01-24 15:48:08.405 024 15836.59 481.74 52600.36 88888.00 2024-01-24 15:48:08.905 024 15836.66 481.74 52600.31 88888.00 2024-01-24 15:48:09.405 024 15836.72 481.73 52600.23 88888.00 2024-01-24 15:48:09.905 024 15836.77 481.78 52600.13 88888.00 2024-01-24 15:48:10.405 024 15836.87 481.77 52600.05 88888.00 2024-01-24 15:48:10.905 024 15836.88 481.79 52600.06 88888.00 2024-01-24 15:48:11.405 024 15836.93 481.85 52600.05 88888.00 2024-01-24 15:48:11.905 024 15836.95 481.87 52600.01 88888.00 2024-01-24 15:48:12.405 024 15836.98 481.95 52600.03 88888.00 2024-01-24 15:48:12.905 024 15837.04 482.00 52600.01 88888.00 2024-01-24 15:48:13.405 024 15837.06 482.03 52600.03 88888.00 2024-01-24 15:48:13.905 024 15837.13 482.11 52600.02 88888.00 2024-01-24 15:48:14.405 024 15837.17 482.18 52600.08 88888.00 2024-01-24 15:48:14.905 024 15837.16 482.30 52600.08 88888.00 2024-01-24 15:48:15.405 024 15837.17 482.31 52600.09 88888.00 2024-01-24 15:48:15.905 024 15837.23 482.40 52600.15 88888.00 2024-01-24 15:48:16.405 024 15837.23 482.47 52600.15 88888.00 2024-01-24 15:48:16.905 024 15837.24 482.61 52600.19 88888.00 2024-01-24 15:48:17.405 024 15837.24 482.71 52600.21 88888.00 2024-01-24 15:48:17.905 024 15837.19 482.80 52600.26 88888.00 2024-01-24 15:48:18.405 024 15837.18 482.89 52600.31 88888.00 2024-01-24 15:48:18.905 024 15837.16 482.99 52600.33 88888.00 2024-01-24 15:48:19.405 024 15837.16 483.12 52600.37 88888.00 2024-01-24 15:48:19.905 024 15837.08 483.15 52600.41 88888.00 2024-01-24 15:48:20.405 024 15837.11 483.29 52600.48 88888.00 2024-01-24 15:48:20.905 024 15837.15 483.33 52600.56 88888.00 2024-01-24 15:48:21.405 024 15837.12 483.35 52600.61 88888.00 2024-01-24 15:48:21.905 024 15837.06 483.44 52600.69 88888.00 2024-01-24 15:48:22.405 024 15837.07 483.52 52600.76 88888.00 2024-01-24 15:48:22.905 024 15837.06 483.60 52600.81 88888.00 2024-01-24 15:48:23.405 024 15837.00 483.66 52600.86 88888.00 2024-01-24 15:48:23.905 024 15837.00 483.69 52600.89 88888.00 2024-01-24 15:48:24.405 024 15836.95 483.69 52600.91 88888.00 2024-01-24 15:48:24.905 024 15836.95 483.70 52600.90 88888.00 2024-01-24 15:48:25.405 024 15836.95 483.72 52600.99 88888.00 2024-01-24 15:48:25.905 024 15836.96 483.68 52601.07 88888.00 2024-01-24 15:48:26.405 024 15837.00 483.65 52601.07 88888.00 2024-01-24 15:48:26.905 024 15836.98 483.63 52601.08 88888.00 2024-01-24 15:48:27.405 024 15836.94 483.58 52601.10 88888.00 2024-01-24 15:48:27.905 024 15836.87 483.51 52601.03 88888.00 2024-01-24 15:48:28.405 024 15836.81 483.43 52601.02 88888.00 2024-01-24 15:48:28.905 024 15836.82 483.33 52601.07 88888.00 2024-01-24 15:48:29.405 024 15836.91 483.25 52601.09 88888.00 2024-01-24 15:48:29.905 024 15836.93 483.16 52601.03 88888.00 2024-01-24 15:48:30.405 024 15836.91 483.05 52600.99 88888.00 2024-01-24 15:48:30.905 024 15836.97 482.95 52600.90 88888.00 2024-01-24 15:48:31.405 024 15836.96 482.83 52600.82 88888.00 2024-01-24 15:48:31.905 024 15836.96 482.79 52600.81 88888.00 2024-01-24 15:48:32.405 024 15836.96 482.71 52600.80 88888.00 2024-01-24 15:48:32.905 024 15836.99 482.63 52600.75 88888.00 2024-01-24 15:48:33.405 024 15837.04 482.59 52600.77 88888.00 2024-01-24 15:48:33.905 024 15837.11 482.53 52600.73 88888.00 2024-01-24 15:48:34.405 024 15837.08 482.53 52600.68 88888.00 2024-01-24 15:48:34.905 024 15837.11 482.55 52600.71 88888.00 2024-01-24 15:48:35.405 024 15837.16 482.55 52600.66 88888.00 2024-01-24 15:48:35.905 024 15837.17 482.53 52600.66 88888.00 2024-01-24 15:48:36.405 024 15837.22 482.54 52600.66 88888.00 2024-01-24 15:48:36.905 024 15837.18 482.56 52600.61 88888.00 2024-01-24 15:48:37.405 024 15837.18 482.57 52600.61 88888.00 2024-01-24 15:48:37.905 024 15837.23 482.56 52600.55 88888.00 2024-01-24 15:48:38.405 024 15837.26 482.61 52600.57 88888.00 2024-01-24 15:48:38.905 024 15837.27 482.60 52600.48 88888.00 2024-01-24 15:48:39.405 024 15837.30 482.57 52600.40 88888.00 2024-01-24 15:48:39.905 024 15837.28 482.55 52600.36 88888.00 2024-01-24 15:48:40.405 024 15837.31 482.55 52600.36 88888.00 2024-01-24 15:48:40.905 024 15837.30 482.55 52600.36 88888.00 2024-01-24 15:48:41.405 024 15837.30 482.54 52600.33 88888.00 2024-01-24 15:48:41.905 024 15837.35 482.60 52600.33 88888.00 2024-01-24 15:48:42.405 024 15837.41 482.64 52600.29 88888.00 2024-01-24 15:48:42.905 024 15837.50 482.71 52600.36 88888.00 2024-01-24 15:48:43.405 024 15837.51 482.77 52600.33 88888.00 2024-01-24 15:48:43.905 024 15837.46 482.83 52600.33 88888.00 2024-01-24 15:48:44.405 024 15837.51 482.87 52600.30 88888.00 2024-01-24 15:48:44.905 024 15837.53 482.92 52600.27 88888.00 2024-01-24 15:48:45.405 024 15837.58 482.99 52600.23 88888.00 2024-01-24 15:48:45.905 024 15837.62 482.98 52600.16 88888.00 2024-01-24 15:48:46.405 024 15837.61 483.06 52600.15 88888.00 2024-01-24 15:48:46.905 024 15837.63 483.08 52600.16 88888.00 2024-01-24 15:48:47.405 024 15837.70 483.16 52600.17 88888.00 2024-01-24 15:48:47.905 024 15837.71 483.24 52600.18 88888.00 2024-01-24 15:48:48.405 024 15837.72 483.30 52600.23 88888.00 2024-01-24 15:48:48.905 024 15837.75 483.32 52600.25 88888.00 2024-01-24 15:48:49.405 024 15837.75 483.34 52600.23 88888.00 2024-01-24 15:48:49.905 024 15837.81 483.39 52600.27 88888.00 2024-01-24 15:48:50.405 024 15837.90 483.41 52600.35 88888.00 2024-01-24 15:48:50.905 024 15837.90 483.42 52600.35 88888.00 2024-01-24 15:48:51.405 024 15837.90 483.47 52600.33 88888.00 2024-01-24 15:48:51.905 024 15837.88 483.48 52600.42 88888.00 2024-01-24 15:48:52.405 024 15837.79 483.46 52600.49 88888.00 2024-01-24 15:48:52.905 024 15837.73 483.46 52600.46 88888.00 2024-01-24 15:48:53.405 024 15837.72 483.46 52600.53 88888.00 2024-01-24 15:48:53.905 024 15837.72 483.42 52600.58 88888.00 2024-01-24 15:48:54.405 024 15837.63 483.41 52600.59 88888.00 2024-01-24 15:48:54.905 024 15837.54 483.42 52600.63 88888.00 2024-01-24 15:48:55.405 024 15837.43 483.43 52600.71 88888.00 2024-01-24 15:48:55.905 024 15837.39 483.41 52600.75 88888.00 2024-01-24 15:48:56.405 024 15837.27 483.39 52600.79 88888.00 2024-01-24 15:48:56.905 024 15837.16 483.39 52600.79 88888.00 2024-01-24 15:48:57.905 024 15836.99 483.31 52600.87 88888.00 2024-01-24 15:48:58.405 024 15836.95 483.27 52600.92 88888.00 2024-01-24 15:48:58.905 024 15836.85 483.24 52600.95 88888.00 2024-01-24 15:48:59.405 024 15836.77 483.17 52600.98 88888.00 2024-01-24 15:48:59.905 024 15836.72 483.12 52600.98 88888.00 2024-01-24 15:49:00.405 024 15836.64 483.08 52600.98 88888.00 2024-01-24 15:49:00.905 024 15836.61 483.00 52600.99 88888.00 2024-01-24 15:49:01.405 024 15836.60 482.99 52600.97 88888.00 2024-01-24 15:49:01.905 024 15836.54 482.94 52600.99 88888.00 2024-01-24 15:49:02.405 024 15836.52 482.83 52601.00 88888.00 2024-01-24 15:49:02.905 024 15836.54 482.74 52601.03 88888.00 2024-01-24 15:49:03.405 024 15836.55 482.71 52601.02 88888.00 2024-01-24 15:49:03.905 024 15836.50 482.64 52600.97 88888.00 2024-01-24 15:49:04.405 024 15836.54 482.55 52600.96 88888.00 2024-01-24 15:49:04.905 024 15836.61 482.49 52600.99 88888.00 2024-01-24 15:49:05.405 024 15836.66 482.38 52601.02 88888.00 2024-01-24 15:49:05.905 024 15836.70 482.31 52600.98 88888.00 2024-01-24 15:49:06.405 024 15836.76 482.23 52600.96 88888.00 2024-01-24 15:49:06.905 024 15836.80 482.16 52600.87 88888.00 2024-01-24 15:49:07.905 024 15836.88 482.03 52600.78 88888.00 2024-01-24 15:49:08.405 024 15836.96 481.96 52600.78 88888.00 2024-01-24 15:49:08.905 024 15837.00 481.92 52600.75 88888.00 2024-01-24 15:49:09.405 024 15837.07 481.90 52600.75 88888.00 2024-01-24 15:49:09.905 024 15837.17 481.80 52600.72 88888.00 2024-01-24 15:49:10.405 024 15837.21 481.85 52600.68 88888.00 2024-01-24 15:49:10.905 024 15837.25 481.84 52600.66 88888.00 2024-01-24 15:49:11.405 024 15837.30 481.84 52600.65 88888.00 2024-01-24 15:49:11.905 024 15837.31 481.84 52600.67 88888.00 2024-01-24 15:49:12.405 024 15837.34 481.87 52600.68 88888.00 2024-01-24 15:49:12.905 024 15837.30 481.83 52600.65 88888.00 2024-01-24 15:49:13.405 024 15837.31 481.87 52600.62 88888.00 2024-01-24 15:49:13.905 024 15837.35 481.86 52600.52 88888.00 2024-01-24 15:49:14.405 024 15837.35 481.94 52600.52 88888.00 2024-01-24 15:49:14.905 024 15837.33 482.01 52600.47 88888.00 2024-01-24 15:49:15.405 024 15837.32 482.08 52600.53 88888.00 2024-01-24 15:49:15.905 024 15837.34 482.12 52600.52 88888.00 2024-01-24 15:49:16.405 024 15837.32 482.14 52600.52 88888.00 2024-01-24 15:49:16.905 024 15837.32 482.17 52600.52 88888.00 2024-01-24 15:49:17.405 024 15837.37 482.23 52600.51 88888.00 2024-01-24 15:49:17.905 024 15837.37 482.28 52600.53 88888.00 2024-01-24 15:49:18.405 024 15837.41 482.38 52600.60 88888.00 2024-01-24 15:49:18.905 024 15837.40 482.43 52600.67 88888.00 2024-01-24 15:49:19.405 024 15837.45 482.51 52600.65 88888.00 2024-01-24 15:49:19.905 024 15837.49 482.61 52600.70 88888.00 2024-01-24 15:49:20.405 024 15837.52 482.64 52600.69 88888.00 2024-01-24 15:49:20.905 024 15837.52 482.71 52600.66 88888.00 2024-01-24 15:49:21.405 024 15837.53 482.74 52600.63 88888.00 2024-01-24 15:49:21.905 024 15837.53 482.78 52600.63 88888.00 2024-01-24 15:49:22.405 024 15837.55 482.81 52600.67 88888.00 2024-01-24 15:49:22.905 024 15837.59 482.83 52600.71 88888.00 2024-01-24 15:49:23.405 024 15837.61 482.88 52600.75 88888.00 2024-01-24 15:49:23.905 024 15837.69 482.94 52600.80 88888.00 2024-01-24 15:49:24.405 024 15837.63 482.96 52600.79 88888.00 2024-01-24 15:49:24.905 024 15837.59 482.97 52600.83 88888.00 2024-01-24 15:49:25.905 024 15837.54 482.96 52600.90 88888.00 2024-01-24 15:49:26.405 024 15837.57 482.97 52600.95 88888.00 2024-01-24 15:49:26.905 024 15837.50 483.00 52600.95 88888.00 2024-01-24 15:49:27.405 024 15837.46 483.00 52600.97 88888.00 2024-01-24 15:49:27.905 024 15837.42 483.03 52601.04 88888.00 2024-01-24 15:49:28.405 024 15837.33 483.01 52601.09 88888.00 2024-01-24 15:49:28.905 024 15837.30 482.97 52601.07 88888.00 2024-01-24 15:49:29.405 024 15837.27 482.97 52601.01 88888.00 2024-01-24 15:49:29.905 024 15837.23 482.97 52601.04 88888.00 2024-01-24 15:49:30.405 024 15837.21 482.92 52601.06 88888.00 2024-01-24 15:49:30.905 024 15837.16 482.91 52601.09 88888.00 2024-01-24 15:49:31.405 024 15837.15 482.90 52601.15 88888.00 2024-01-24 15:49:31.905 024 15837.13 482.92 52601.12 88888.00 2024-01-24 15:49:32.405 024 15837.14 482.96 52601.16 88888.00 2024-01-24 15:49:32.905 024 15837.13 482.92 52601.22 88888.00 2024-01-24 15:49:33.405 024 15837.12 482.92 52601.30 88888.00 2024-01-24 15:49:33.905 024 15837.15 482.90 52601.26 88888.00 2024-01-24 15:49:34.405 024 15837.16 482.88 52601.23 88888.00 2024-01-24 15:49:34.905 024 15837.14 482.88 52601.23 88888.00 2024-01-24 15:49:35.405 024 15837.19 482.90 52601.23 88888.00 2024-01-24 15:49:35.905 024 15837.21 482.91 52601.23 88888.00 2024-01-24 15:49:36.405 024 15837.22 482.98 52601.16 88888.00 2024-01-24 15:49:36.905 024 15837.26 482.97 52601.15 88888.00 2024-01-24 15:49:37.405 024 15837.28 482.94 52601.15 88888.00 2024-01-24 15:49:37.905 024 15837.27 482.96 52601.13 88888.00 2024-01-24 15:49:38.405 024 15837.28 482.97 52601.13 88888.00 2024-01-24 15:49:38.905 024 15837.35 483.03 52601.11 88888.00 2024-01-24 15:49:39.405 024 15837.42 483.05 52601.13 88888.00 2024-01-24 15:49:39.905 024 15837.44 483.08 52601.12 88888.00 2024-01-24 15:49:40.405 024 15837.44 483.09 52601.19 88888.00 2024-01-24 15:49:40.905 024 15837.46 483.11 52601.22 88888.00 2024-01-24 15:49:41.405 024 15837.48 483.15 52601.19 88888.00 2024-01-24 15:49:41.905 024 15837.48 483.18 52601.18 88888.00 2024-01-24 15:49:42.405 024 15837.52 483.24 52601.18 88888.00 2024-01-24 15:49:42.905 024 15837.53 483.25 52601.20 88888.00 2024-01-24 15:49:43.405 024 15837.50 483.34 52601.20 88888.00 2024-01-24 15:49:43.905 024 15837.45 483.38 52601.13 88888.00 2024-01-24 15:49:44.405 024 15837.51 483.43 52601.10 88888.00 2024-01-24 15:49:44.905 024 15837.49 483.52 52601.10 88888.00 2024-01-24 15:49:45.405 024 15837.45 483.58 52601.09 88888.00 2024-01-24 15:49:45.905 024 15837.44 483.64 52601.04 88888.00 2024-01-24 15:49:46.405 024 15837.41 483.69 52600.99 88888.00 2024-01-24 15:49:46.905 024 15837.40 483.77 52600.96 88888.00 2024-01-24 15:49:47.405 024 15837.37 483.82 52600.99 88888.00 2024-01-24 15:49:47.905 024 15837.31 483.90 52601.04 88888.00 2024-01-24 15:49:48.405 024 15837.24 483.93 52601.03 88888.00 2024-01-24 15:49:49.405 024 15837.24 484.03 52601.04 88888.00 2024-01-24 15:49:49.905 024 15837.21 484.13 52601.02 88888.00 2024-01-24 15:49:50.405 024 15837.22 484.17 52601.03 88888.00 2024-01-24 15:49:50.905 024 15837.13 484.25 52601.02 88888.00 2024-01-24 15:49:51.405 024 15837.15 484.34 52601.00 88888.00 2024-01-24 15:49:51.905 024 15837.15 484.38 52600.98 88888.00 2024-01-24 15:49:52.405 024 15837.17 484.44 52600.99 88888.00 2024-01-24 15:49:52.905 024 15837.15 484.48 52600.96 88888.00 2024-01-24 15:49:53.405 024 15837.17 484.58 52600.97 88888.00 2024-01-24 15:49:53.905 024 15837.24 484.69 52601.05 88888.00 2024-01-24 15:49:54.405 024 15837.27 484.70 52601.09 88888.00 2024-01-24 15:49:54.905 024 15837.26 484.69 52601.09 88888.00 2024-01-24 15:49:55.405 024 15837.30 484.71 52601.10 88888.00 2024-01-24 15:49:55.905 024 15837.25 484.77 52601.06 88888.00 2024-01-24 15:49:56.405 024 15837.35 484.82 52601.02 88888.00 2024-01-24 15:49:56.905 024 15837.41 484.86 52601.03 88888.00 2024-01-24 15:49:57.405 024 15837.46 484.87 52601.03 88888.00 2024-01-24 15:49:57.905 024 15837.48 484.88 52600.92 88888.00 2024-01-24 15:49:58.405 024 15837.54 484.86 52600.91 88888.00 2024-01-24 15:49:58.905 024 15837.54 484.86 52600.93 88888.00 2024-01-24 15:49:59.405 024 15837.51 484.86 52600.98 88888.00 2024-01-24 15:49:59.905 024 15837.58 484.86 52600.96 88888.00 2024-01-24 15:50:00.405 024 15837.59 484.82 52600.99 88888.00 2024-01-24 15:50:00.905 024 15837.60 484.81 52601.01 88888.00 2024-01-24 15:50:01.405 024 15837.66 484.82 52601.00 88888.00 2024-01-24 15:50:01.905 024 15837.70 484.79 52601.03 88888.00 2024-01-24 15:50:02.405 024 15837.72 484.73 52601.08 88888.00 2024-01-24 15:50:02.905 024 15837.73 484.68 52601.08 88888.00 2024-01-24 15:50:03.405 024 15837.78 484.62 52601.10 88888.00 2024-01-24 15:50:03.905 024 15837.79 484.54 52601.07 88888.00 2024-01-24 15:50:04.405 024 15837.77 484.50 52601.07 88888.00 2024-01-24 15:50:04.905 024 15837.82 484.44 52601.06 88888.00 2024-01-24 15:50:05.405 024 15837.90 484.32 52601.01 88888.00 2024-01-24 15:50:05.905 024 15837.98 484.24 52600.98 88888.00 2024-01-24 15:50:06.405 024 15838.05 484.21 52600.98 88888.00 2024-01-24 15:50:06.905 024 15838.09 484.15 52600.99 88888.00 2024-01-24 15:50:07.405 024 15838.17 484.04 52600.98 88888.00 2024-01-24 15:50:07.905 024 15838.27 483.93 52600.97 88888.00 2024-01-24 15:50:08.405 024 15838.33 483.84 52600.98 88888.00 2024-01-24 15:50:08.905 024 15838.40 483.75 52600.92 88888.00 2024-01-24 15:50:09.405 024 15838.43 483.67 52601.00 88888.00 2024-01-24 15:50:09.905 024 15838.47 483.61 52600.99 88888.00 2024-01-24 15:50:10.405 024 15838.50 483.52 52600.96 88888.00 2024-01-24 15:50:10.905 024 15838.48 483.44 52600.90 88888.00 2024-01-24 15:50:11.405 024 15838.47 483.34 52600.89 88888.00 2024-01-24 15:50:11.905 024 15838.48 483.34 52600.82 88888.00 2024-01-24 15:50:12.405 024 15838.42 483.32 52600.75 88888.00 2024-01-24 15:50:12.905 024 15838.42 483.29 52600.69 88888.00 2024-01-24 15:50:13.405 024 15838.38 483.29 52600.70 88888.00 2024-01-24 15:50:13.905 024 15838.36 483.32 52600.70 88888.00 2024-01-24 15:50:14.405 024 15838.33 483.37 52600.66 88888.00 2024-01-24 15:50:14.905 024 15838.30 483.40 52600.68 88888.00 2024-01-24 15:50:15.405 024 15838.25 483.47 52600.71 88888.00 2024-01-24 15:50:15.905 024 15838.22 483.56 52600.73 88888.00 2024-01-24 15:50:16.405 024 15838.17 483.59 52600.75 88888.00 2024-01-24 15:50:16.905 024 15838.06 483.67 52600.80 88888.00 2024-01-24 15:50:17.405 024 15838.02 483.80 52600.84 88888.00 2024-01-24 15:50:17.905 024 15837.98 483.87 52600.84 88888.00 2024-01-24 15:50:18.405 024 15837.95 483.95 52600.85 88888.00 2024-01-24 15:50:18.905 024 15837.90 484.07 52600.85 88888.00 2024-01-24 15:50:19.405 024 15837.85 484.22 52600.80 88888.00 2024-01-24 15:50:19.905 024 15837.82 484.36 52600.78 88888.00 2024-01-24 15:50:20.405 024 15837.71 484.45 52600.77 88888.00 2024-01-24 15:50:20.905 024 15837.70 484.58 52600.77 88888.00 2024-01-24 15:50:21.405 024 15837.62 484.70 52600.71 88888.00 2024-01-24 15:50:21.905 024 15837.64 484.80 52600.69 88888.00 2024-01-24 15:50:22.405 024 15837.61 484.96 52600.73 88888.00 2024-01-24 15:50:22.905 024 15837.62 485.12 52600.70 88888.00 2024-01-24 15:50:23.405 024 15837.60 485.27 52600.76 88888.00 2024-01-24 15:50:23.905 024 15837.63 485.40 52600.80 88888.00 2024-01-24 15:50:24.405 024 15837.66 485.53 52600.81 88888.00 2024-01-24 15:50:24.905 024 15837.68 485.64 52600.73 88888.00 2024-01-24 15:50:25.405 024 15837.71 485.73 52600.70 88888.00 2024-01-24 15:50:25.905 024 15837.77 485.77 52600.73 88888.00 2024-01-24 15:50:26.405 024 15837.78 485.89 52600.77 88888.00 2024-01-24 15:50:26.905 024 15837.80 485.98 52600.72 88888.00 2024-01-24 15:50:27.405 024 15837.85 486.07 52600.67 88888.00 2024-01-24 15:50:27.905 024 15837.90 486.08 52600.65 88888.00 2024-01-24 15:50:28.405 024 15837.95 486.03 52600.67 88888.00 2024-01-24 15:50:28.905 024 15837.94 486.03 52600.69 88888.00 2024-01-24 15:50:29.405 024 15837.99 486.08 52600.75 88888.00 2024-01-24 15:50:29.905 024 15838.04 486.07 52600.76 88888.00 2024-01-24 15:50:30.405 024 15838.11 486.09 52600.78 88888.00 2024-01-24 15:50:30.905 024 15838.14 486.00 52600.73 88888.00 2024-01-24 15:50:31.405 024 15838.14 485.94 52600.75 88888.00 2024-01-24 15:50:31.905 024 15838.15 485.91 52600.73 88888.00 2024-01-24 15:50:32.405 024 15838.11 485.90 52600.73 88888.00 2024-01-24 15:50:32.905 024 15838.14 485.89 52600.73 88888.00 2024-01-24 15:50:33.405 024 15838.17 485.85 52600.73 88888.00 2024-01-24 15:50:33.905 024 15838.13 485.79 52600.67 88888.00 2024-01-24 15:50:34.405 024 15838.12 485.69 52600.65 88888.00 2024-01-24 15:50:34.905 024 15838.11 485.63 52600.61 88888.00 2024-01-24 15:50:35.405 024 15838.08 485.55 52600.62 88888.00 2024-01-24 15:50:35.905 024 15838.16 485.50 52600.62 88888.00 2024-01-24 15:50:36.405 024 15838.16 485.47 52600.64 88888.00 2024-01-24 15:50:36.905 024 15838.12 485.46 52600.64 88888.00 2024-01-24 15:50:37.405 024 15838.08 485.40 52600.65 88888.00 2024-01-24 15:50:37.905 024 15838.07 485.34 52600.69 88888.00 2024-01-24 15:50:38.405 024 15838.06 485.29 52600.68 88888.00 2024-01-24 15:50:38.905 024 15838.06 485.24 52600.69 88888.00 2024-01-24 15:50:39.405 024 15838.00 485.19 52600.68 88888.00 2024-01-24 15:50:39.905 024 15838.00 485.16 52600.65 88888.00 2024-01-24 15:50:40.405 024 15838.00 485.14 52600.67 88888.00 2024-01-24 15:50:40.905 024 15837.96 485.07 52600.63 88888.00 2024-01-24 15:50:41.405 024 15837.93 485.02 52600.62 88888.00 2024-01-24 15:50:41.905 024 15837.90 484.95 52600.65 88888.00 2024-01-24 15:50:42.405 024 15837.89 484.94 52600.63 88888.00 2024-01-24 15:50:42.905 024 15837.87 484.86 52600.60 88888.00 2024-01-24 15:50:43.405 024 15837.87 484.80 52600.65 88888.00 2024-01-24 15:50:43.905 024 15837.89 484.79 52600.69 88888.00 2024-01-24 15:50:44.405 024 15837.97 484.80 52600.70 88888.00 2024-01-24 15:50:44.905 024 15837.98 484.82 52600.68 88888.00 2024-01-24 15:50:45.405 024 15837.99 484.78 52600.75 88888.00 2024-01-24 15:50:45.905 024 15837.97 484.73 52600.72 88888.00 2024-01-24 15:50:46.405 024 15838.04 484.68 52600.71 88888.00 2024-01-24 15:50:46.905 024 15838.11 484.68 52600.68 88888.00 2024-01-24 15:50:47.405 024 15838.13 484.70 52600.69 88888.00 2024-01-24 15:50:47.905 024 15838.17 484.73 52600.69 88888.00 2024-01-24 15:50:48.405 024 15838.22 484.73 52600.65 88888.00 2024-01-24 15:50:48.905 024 15838.17 484.73 52600.67 88888.00 2024-01-24 15:50:49.405 024 15838.18 484.77 52600.75 88888.00 2024-01-24 15:50:49.905 024 15838.23 484.80 52600.73 88888.00 2024-01-24 15:50:50.905 024 15838.31 484.86 52600.73 88888.00 2024-01-24 15:50:51.405 024 15838.30 484.91 52600.76 88888.00 2024-01-24 15:50:51.905 024 15838.32 484.97 52600.78 88888.00 2024-01-24 15:50:52.405 024 15838.32 485.02 52600.79 88888.00 2024-01-24 15:50:52.905 024 15838.25 485.10 52600.78 88888.00 2024-01-24 15:50:53.405 024 15838.25 485.13 52600.78 88888.00 2024-01-24 15:50:53.905 024 15838.25 485.20 52600.78 88888.00 2024-01-24 15:50:54.405 024 15838.26 485.24 52600.79 88888.00 2024-01-24 15:50:54.905 024 15838.24 485.28 52600.82 88888.00 2024-01-24 15:50:55.405 024 15838.31 485.33 52600.79 88888.00 2024-01-24 15:50:55.905 024 15838.26 485.40 52600.80 88888.00 2024-01-24 15:50:56.405 024 15838.29 485.47 52600.83 88888.00 2024-01-24 15:50:56.905 024 15838.33 485.49 52600.89 88888.00 2024-01-24 15:50:57.405 024 15838.35 485.55 52600.88 88888.00 2024-01-24 15:50:57.905 024 15838.33 485.64 52600.92 88888.00 2024-01-24 15:50:58.905 024 15838.34 485.76 52600.93 88888.00 2024-01-24 15:50:59.405 024 15838.33 485.80 52600.98 88888.00 2024-01-24 15:50:59.905 024 15838.29 485.84 52601.04 88888.00 2024-01-24 15:51:00.405 024 15838.31 485.88 52601.05 88888.00 2024-01-24 15:51:00.905 024 15838.29 485.89 52601.04 88888.00 2024-01-24 15:51:01.405 024 15838.30 485.90 52601.05 88888.00 2024-01-24 15:51:01.905 024 15838.32 485.91 52601.04 88888.00 2024-01-24 15:51:02.405 024 15838.30 485.92 52601.02 88888.00 2024-01-24 15:51:02.905 024 15838.29 485.88 52600.99 88888.00 2024-01-24 15:51:03.405 024 15838.25 485.83 52601.03 88888.00 2024-01-24 15:51:03.905 024 15838.29 485.81 52601.04 88888.00 2024-01-24 15:51:04.405 024 15838.34 485.76 52601.09 88888.00 2024-01-24 15:51:04.905 024 15838.34 485.73 52601.10 88888.00 2024-01-24 15:51:05.405 024 15838.33 485.75 52601.07 88888.00 2024-01-24 15:51:05.905 024 15838.32 485.74 52601.03 88888.00 2024-01-24 15:51:06.405 024 15838.35 485.67 52601.02 88888.00 2024-01-24 15:51:06.905 024 15838.36 485.60 52601.07 88888.00 2024-01-24 15:51:07.405 024 15838.41 485.59 52601.05 88888.00 2024-01-24 15:51:07.905 024 15838.43 485.57 52600.99 88888.00 2024-01-24 15:51:08.405 024 15838.47 485.60 52600.97 88888.00 2024-01-24 15:51:08.905 024 15838.48 485.64 52600.95 88888.00 2024-01-24 15:51:09.405 024 15838.50 485.65 52600.92 88888.00 2024-01-24 15:51:09.905 024 15838.53 485.67 52600.82 88888.00 2024-01-24 15:51:10.405 024 15838.52 485.65 52600.82 88888.00 2024-01-24 15:51:10.905 024 15838.60 485.58 52600.88 88888.00 2024-01-24 15:51:11.405 024 15838.57 485.59 52600.92 88888.00 2024-01-24 15:51:11.905 024 15838.56 485.56 52600.90 88888.00 2024-01-24 15:51:12.405 024 15838.58 485.55 52600.86 88888.00 2024-01-24 15:51:12.905 024 15838.59 485.55 52600.88 88888.00 2024-01-24 15:51:13.405 024 15838.63 485.53 52600.92 88888.00 2024-01-24 15:51:13.905 024 15838.66 485.57 52600.90 88888.00 2024-01-24 15:51:14.405 024 15838.65 485.54 52600.90 88888.00 2024-01-24 15:51:14.905 024 15838.62 485.49 52600.92 88888.00 2024-01-24 15:51:15.405 024 15838.60 485.48 52600.89 88888.00 2024-01-24 15:51:15.905 024 15838.58 485.47 52600.84 88888.00 2024-01-24 15:51:16.405 024 15838.54 485.45 52600.82 88888.00 2024-01-24 15:51:16.905 024 15838.52 485.42 52600.79 88888.00 2024-01-24 15:51:17.405 024 15838.52 485.43 52600.73 88888.00 2024-01-24 15:51:17.905 024 15838.53 485.43 52600.69 88888.00 2024-01-24 15:51:18.405 024 15838.47 485.45 52600.70 88888.00 2024-01-24 15:51:18.905 024 15838.47 485.45 52600.67 88888.00 2024-01-24 15:51:19.405 024 15838.39 485.49 52600.69 88888.00 2024-01-24 15:51:19.905 024 15838.38 485.54 52600.71 88888.00 2024-01-24 15:51:20.405 024 15838.36 485.54 52600.71 88888.00 2024-01-24 15:51:20.905 024 15838.40 485.57 52600.68 88888.00 2024-01-24 15:51:21.405 024 15838.35 485.62 52600.68 88888.00 2024-01-24 15:51:21.905 024 15838.35 485.68 52600.67 88888.00 2024-01-24 15:51:22.405 024 15838.38 485.73 52600.66 88888.00 2024-01-24 15:51:22.905 024 15838.30 485.73 52600.65 88888.00 2024-01-24 15:51:23.405 024 15838.29 485.75 52600.66 88888.00 2024-01-24 15:51:23.905 024 15838.30 485.86 52600.62 88888.00 2024-01-24 15:51:24.405 024 15838.26 485.94 52600.55 88888.00 2024-01-24 15:51:24.905 024 15838.22 485.98 52600.59 88888.00 2024-01-24 15:51:25.405 024 15838.18 486.03 52600.64 88888.00 2024-01-24 15:51:25.905 024 15838.13 486.10 52600.70 88888.00 2024-01-24 15:51:26.405 024 15838.06 486.12 52600.78 88888.00 2024-01-24 15:51:26.905 024 15838.07 486.19 52600.78 88888.00 2024-01-24 15:51:27.405 024 15838.07 486.25 52600.85 88888.00 2024-01-24 15:51:27.905 024 15837.99 486.24 52600.82 88888.00 2024-01-24 15:51:28.405 024 15837.95 486.29 52600.83 88888.00 2024-01-24 15:51:28.906 024 15837.88 486.31 52600.91 88888.00 2024-01-24 15:51:29.406 024 15837.84 486.36 52600.92 88888.00 2024-01-24 15:51:29.906 024 15837.79 486.41 52600.91 88888.00 2024-01-24 15:51:30.406 024 15837.73 486.41 52600.96 88888.00 2024-01-24 15:51:30.906 024 15837.67 486.40 52600.99 88888.00 2024-01-24 15:51:31.406 024 15837.60 486.42 52600.96 88888.00 2024-01-24 15:51:31.906 024 15837.53 486.43 52600.95 88888.00 2024-01-24 15:51:32.406 024 15837.45 486.42 52600.99 88888.00 2024-01-24 15:51:32.906 024 15837.39 486.41 52600.99 88888.00 2024-01-24 15:51:33.406 024 15837.35 486.41 52600.95 88888.00 2024-01-24 15:51:33.906 024 15837.30 486.41 52600.91 88888.00 2024-01-24 15:51:34.406 024 15837.28 486.38 52600.91 88888.00 2024-01-24 15:51:34.906 024 15837.30 486.37 52600.93 88888.00 2024-01-24 15:51:35.406 024 15837.26 486.34 52600.95 88888.00 2024-01-24 15:51:35.906 024 15837.26 486.31 52600.97 88888.00 2024-01-24 15:51:36.406 024 15837.23 486.23 52600.98 88888.00 2024-01-24 15:51:36.906 024 15837.26 486.16 52600.98 88888.00 2024-01-24 15:51:37.406 024 15837.30 486.11 52600.98 88888.00 2024-01-24 15:51:37.906 024 15837.33 486.03 52600.93 88888.00 2024-01-24 15:51:38.406 024 15837.34 485.97 52600.88 88888.00 2024-01-24 15:51:38.906 024 15837.37 485.90 52600.86 88888.00 2024-01-24 15:51:39.406 024 15837.40 485.88 52600.87 88888.00 2024-01-24 15:51:39.906 024 15837.43 485.84 52600.84 88888.00 2024-01-24 15:51:40.406 024 15837.43 485.76 52600.86 88888.00 2024-01-24 15:51:40.906 024 15837.49 485.65 52600.84 88888.00 2024-01-24 15:51:41.406 024 15837.52 485.55 52600.86 88888.00 2024-01-24 15:51:41.906 024 15837.51 485.45 52600.88 88888.00 2024-01-24 15:51:42.406 024 15837.54 485.38 52600.91 88888.00 2024-01-24 15:51:42.906 024 15837.54 485.32 52600.95 88888.00 2024-01-24 15:51:43.406 024 15837.66 485.25 52600.87 88888.00 2024-01-24 15:51:43.906 024 15837.68 485.19 52600.86 88888.00 2024-01-24 15:51:44.406 024 15837.69 485.08 52600.88 88888.00 2024-01-24 15:51:44.906 024 15837.72 484.95 52600.84 88888.00 2024-01-24 15:51:45.406 024 15837.84 484.86 52600.81 88888.00 2024-01-24 15:51:45.906 024 15837.94 484.81 52600.76 88888.00 2024-01-24 15:51:46.406 024 15837.95 484.71 52600.69 88888.00 2024-01-24 15:51:46.906 024 15837.99 484.70 52600.68 88888.00 2024-01-24 15:51:47.406 024 15838.08 484.63 52600.69 88888.00 2024-01-24 15:51:47.906 024 15838.20 484.54 52600.69 88888.00 2024-01-24 15:51:48.406 024 15838.25 484.46 52600.72 88888.00 2024-01-24 15:51:48.906 024 15838.34 484.44 52600.76 88888.00 2024-01-24 15:51:49.406 024 15838.43 484.39 52600.77 88888.00 2024-01-24 15:51:49.906 024 15838.43 484.33 52600.72 88888.00 2024-01-24 15:51:50.406 024 15838.50 484.29 52600.68 88888.00 2024-01-24 15:51:50.906 024 15838.53 484.33 52600.69 88888.00 2024-01-24 15:51:51.406 024 15838.57 484.29 52600.67 88888.00 2024-01-24 15:51:51.906 024 15838.61 484.28 52600.66 88888.00 2024-01-24 15:51:52.406 024 15838.65 484.30 52600.66 88888.00 2024-01-24 15:51:52.906 024 15838.67 484.33 52600.61 88888.00 2024-01-24 15:51:53.406 024 15838.71 484.38 52600.59 88888.00 2024-01-24 15:51:53.906 024 15838.70 484.43 52600.58 88888.00 2024-01-24 15:51:54.406 024 15838.67 484.48 52600.56 88888.00 2024-01-24 15:51:54.906 024 15838.65 484.53 52600.57 88888.00 2024-01-24 15:51:55.406 024 15838.56 484.59 52600.63 88888.00 2024-01-24 15:51:55.906 024 15838.56 484.68 52600.67 88888.00 2024-01-24 15:51:56.406 024 15838.53 484.73 52600.73 88888.00 2024-01-24 15:51:56.906 024 15838.44 484.80 52600.78 88888.00 2024-01-24 15:51:57.406 024 15838.38 484.88 52600.83 88888.00 2024-01-24 15:51:57.906 024 15838.33 484.89 52600.85 88888.00 2024-01-24 15:51:58.406 024 15838.30 484.93 52600.87 88888.00 2024-01-24 15:51:58.906 024 15838.22 484.98 52600.86 88888.00 2024-01-24 15:51:59.406 024 15838.12 485.04 52600.88 88888.00 2024-01-24 15:51:59.906 024 15838.14 485.04 52600.91 88888.00 2024-01-24 15:52:00.406 024 15838.09 485.03 52600.85 88888.00 2024-01-24 15:52:00.906 024 15838.05 485.03 52600.88 88888.00 2024-01-24 15:52:01.406 024 15837.95 485.01 52600.90 88888.00 2024-01-24 15:52:01.906 024 15837.90 484.97 52600.89 88888.00 2024-01-24 15:52:02.406 024 15837.87 484.98 52600.92 88888.00 2024-01-24 15:52:02.906 024 15837.85 485.02 52600.96 88888.00 2024-01-24 15:52:03.406 024 15837.86 484.99 52600.98 88888.00 2024-01-24 15:52:03.906 024 15837.88 484.99 52600.98 88888.00 2024-01-24 15:52:04.406 024 15837.86 484.98 52601.00 88888.00 2024-01-24 15:52:04.906 024 15837.87 484.98 52601.04 88888.00 2024-01-24 15:52:05.406 024 15837.81 484.96 52601.01 88888.00 2024-01-24 15:52:05.906 024 15837.81 484.95 52600.93 88888.00 2024-01-24 15:52:06.406 024 15837.82 484.94 52600.96 88888.00 2024-01-24 15:52:06.906 024 15837.86 484.88 52600.96 88888.00 2024-01-24 15:52:07.406 024 15837.93 484.89 52600.90 88888.00 2024-01-24 15:52:07.906 024 15837.99 484.89 52600.89 88888.00 2024-01-24 15:52:08.406 024 15837.94 484.85 52600.86 88888.00 2024-01-24 15:52:08.906 024 15837.98 484.84 52600.81 88888.00 2024-01-24 15:52:09.406 024 15838.05 484.78 52600.85 88888.00 2024-01-24 15:52:09.906 024 15838.05 484.70 52600.87 88888.00 2024-01-24 15:52:10.406 024 15838.02 484.64 52600.86 88888.00 2024-01-24 15:52:10.906 024 15838.06 484.62 52600.84 88888.00 2024-01-24 15:52:11.406 024 15838.08 484.55 52600.86 88888.00 2024-01-24 15:52:11.906 024 15838.09 484.51 52600.91 88888.00 2024-01-24 15:52:12.406 024 15838.17 484.47 52600.93 88888.00 2024-01-24 15:52:12.906 024 15838.21 484.50 52600.96 88888.00 2024-01-24 15:52:13.406 024 15838.18 484.46 52600.88 88888.00 2024-01-24 15:52:13.906 024 15838.14 484.42 52600.80 88888.00 2024-01-24 15:52:14.406 024 15838.16 484.41 52600.80 88888.00 2024-01-24 15:52:14.906 024 15838.21 484.35 52600.81 88888.00 2024-01-24 15:52:15.406 024 15838.24 484.33 52600.82 88888.00 2024-01-24 15:52:15.906 024 15838.31 484.27 52600.86 88888.00 2024-01-24 15:52:16.406 024 15838.31 484.25 52600.87 88888.00 2024-01-24 15:52:16.906 024 15838.29 484.21 52600.82 88888.00 2024-01-24 15:52:17.406 024 15838.29 484.17 52600.81 88888.00 2024-01-24 15:52:17.906 024 15838.30 484.17 52600.85 88888.00 2024-01-24 15:52:18.406 024 15838.34 484.20 52600.90 88888.00 2024-01-24 15:52:18.906 024 15838.26 484.17 52600.92 88888.00 2024-01-24 15:52:19.406 024 15838.25 484.09 52601.00 88888.00 2024-01-24 15:52:19.906 024 15838.26 484.07 52601.01 88888.00 2024-01-24 15:52:20.406 024 15838.25 484.04 52600.99 88888.00 2024-01-24 15:52:20.906 024 15838.22 484.04 52600.93 88888.00 2024-01-24 15:52:21.406 024 15838.21 484.02 52600.89 88888.00 2024-01-24 15:52:22.406 024 15838.13 483.99 52600.86 88888.00 2024-01-24 15:52:22.906 024 15838.07 483.99 52600.83 88888.00 2024-01-24 15:52:23.406 024 15838.00 484.03 52600.85 88888.00 2024-01-24 15:52:23.906 024 15837.97 484.07 52600.88 88888.00 2024-01-24 15:52:24.406 024 15837.93 484.10 52600.89 88888.00 2024-01-24 15:52:24.906 024 15837.86 484.11 52600.88 88888.00 2024-01-24 15:52:25.406 024 15837.82 484.11 52600.89 88888.00 2024-01-24 15:52:25.906 024 15837.76 484.17 52600.92 88888.00 2024-01-24 15:52:26.406 024 15837.67 484.25 52600.89 88888.00 2024-01-24 15:52:26.906 024 15837.63 484.32 52600.89 88888.00 2024-01-24 15:52:27.406 024 15837.57 484.44 52600.93 88888.00 2024-01-24 15:52:27.906 024 15837.50 484.51 52600.93 88888.00 2024-01-24 15:52:28.406 024 15837.37 484.61 52600.91 88888.00 2024-01-24 15:52:28.906 024 15837.33 484.77 52600.87 88888.00 2024-01-24 15:52:29.406 024 15837.25 484.89 52600.93 88888.00 2024-01-24 15:52:29.906 024 15837.22 485.02 52600.98 88888.00 2024-01-24 15:52:30.406 024 15837.21 485.20 52601.01 88888.00 2024-01-24 15:52:30.906 024 15837.11 485.34 52601.03 88888.00 2024-01-24 15:52:31.406 024 15837.08 485.50 52601.08 88888.00 2024-01-24 15:52:32.406 024 15836.96 485.77 52601.09 88888.00 2024-01-24 15:52:32.906 024 15836.94 485.85 52601.10 88888.00 2024-01-24 15:52:33.406 024 15836.90 485.90 52601.17 88888.00 2024-01-24 15:52:33.906 024 15836.88 485.98 52601.28 88888.00 2024-01-24 15:52:34.406 024 15836.79 486.10 52601.23 88888.00 2024-01-24 15:52:34.906 024 15836.80 486.17 52601.16 88888.00 2024-01-24 15:52:35.406 024 15836.66 486.18 52601.17 88888.00 2024-01-24 15:52:35.906 024 15836.60 486.22 52601.15 88888.00 2024-01-24 15:52:36.406 024 15836.61 486.27 52601.11 88888.00 2024-01-24 15:52:36.906 024 15836.60 486.27 52601.12 88888.00 2024-01-24 15:52:37.406 024 15836.58 486.29 52601.15 88888.00 2024-01-24 15:52:37.906 024 15836.57 486.33 52601.15 88888.00 2024-01-24 15:52:38.406 024 15836.54 486.29 52601.12 88888.00 2024-01-24 15:52:38.906 024 15836.51 486.28 52601.09 88888.00 2024-01-24 15:52:39.406 024 15836.54 486.28 52601.12 88888.00 2024-01-24 15:52:39.906 024 15836.57 486.29 52601.07 88888.00 2024-01-24 15:52:40.406 024 15836.55 486.26 52601.09 88888.00 2024-01-24 15:52:40.906 024 15836.59 486.17 52601.07 88888.00 2024-01-24 15:52:41.406 024 15836.59 486.07 52601.06 88888.00 2024-01-24 15:52:41.906 024 15836.67 486.03 52601.04 88888.00 2024-01-24 15:52:42.406 024 15836.73 485.95 52601.08 88888.00 2024-01-24 15:52:42.906 024 15836.73 485.85 52601.07 88888.00 2024-01-24 15:52:43.406 024 15836.82 485.77 52600.99 88888.00 2024-01-24 15:52:43.906 024 15836.89 485.69 52600.91 88888.00 2024-01-24 15:52:44.406 024 15836.90 485.66 52600.86 88888.00 2024-01-24 15:52:44.906 024 15836.93 485.62 52600.85 88888.00 2024-01-24 15:52:45.406 024 15836.99 485.54 52600.82 88888.00 2024-01-24 15:52:45.906 024 15837.07 485.47 52600.83 88888.00 2024-01-24 15:52:46.406 024 15837.16 485.42 52600.88 88888.00 2024-01-24 15:52:46.906 024 15837.21 485.34 52600.84 88888.00 2024-01-24 15:52:47.406 024 15837.27 485.27 52600.86 88888.00 2024-01-24 15:52:47.906 024 15837.35 485.20 52600.88 88888.00 2024-01-24 15:52:48.406 024 15837.41 485.13 52600.85 88888.00 2024-01-24 15:52:48.906 024 15837.42 485.04 52600.82 88888.00 2024-01-24 15:52:49.406 024 15837.42 484.97 52600.79 88888.00 2024-01-24 15:52:49.906 024 15837.49 484.95 52600.75 88888.00 2024-01-24 15:52:50.406 024 15837.51 484.91 52600.70 88888.00 2024-01-24 15:52:50.906 024 15837.55 484.94 52600.69 88888.00 2024-01-24 15:52:51.406 024 15837.57 484.93 52600.72 88888.00 2024-01-24 15:52:51.906 024 15837.54 484.84 52600.71 88888.00 2024-01-24 15:52:52.406 024 15837.58 484.80 52600.69 88888.00 2024-01-24 15:52:52.906 024 15837.62 484.80 52600.67 88888.00 2024-01-24 15:52:53.406 024 15837.66 484.79 52600.69 88888.00 2024-01-24 15:52:53.906 024 15837.61 484.77 52600.75 88888.00 2024-01-24 15:52:54.406 024 15837.62 484.76 52600.76 88888.00 2024-01-24 15:52:54.906 024 15837.67 484.78 52600.77 88888.00 2024-01-24 15:52:55.406 024 15837.67 484.78 52600.78 88888.00 2024-01-24 15:52:55.906 024 15837.66 484.76 52600.80 88888.00 2024-01-24 15:52:56.406 024 15837.52 484.74 52600.75 88888.00 2024-01-24 15:52:56.906 024 15837.48 484.72 52600.72 88888.00 2024-01-24 15:52:57.406 024 15837.52 484.74 52600.75 88888.00 2024-01-24 15:52:57.906 024 15837.54 484.73 52600.72 88888.00 2024-01-24 15:52:58.406 024 15837.51 484.73 52600.75 88888.00 2024-01-24 15:52:58.906 024 15837.51 484.72 52600.77 88888.00 2024-01-24 15:52:59.406 024 15837.46 484.70 52600.76 88888.00 2024-01-24 15:52:59.906 024 15837.40 484.69 52600.71 88888.00 2024-01-24 15:53:00.406 024 15837.40 484.69 52600.73 88888.00 2024-01-24 15:53:00.906 024 15837.37 484.67 52600.79 88888.00 2024-01-24 15:53:01.406 024 15837.32 484.64 52600.84 88888.00 2024-01-24 15:53:01.906 024 15837.27 484.61 52600.84 88888.00 2024-01-24 15:53:02.406 024 15837.22 484.60 52600.86 88888.00 2024-01-24 15:53:02.906 024 15837.13 484.59 52600.87 88888.00 2024-01-24 15:53:03.406 024 15837.03 484.53 52600.84 88888.00 2024-01-24 15:53:03.906 024 15836.98 484.59 52600.84 88888.00 2024-01-24 15:53:04.406 024 15836.91 484.62 52600.88 88888.00 2024-01-24 15:53:04.906 024 15836.89 484.54 52600.84 88888.00 2024-01-24 15:53:05.406 024 15836.84 484.51 52600.79 88888.00 2024-01-24 15:53:05.906 024 15836.81 484.54 52600.80 88888.00 2024-01-24 15:53:06.406 024 15836.72 484.50 52600.80 88888.00 2024-01-24 15:53:06.906 024 15836.63 484.48 52600.82 88888.00 2024-01-24 15:53:07.406 024 15836.67 484.47 52600.82 88888.00 2024-01-24 15:53:07.906 024 15836.67 484.48 52600.81 88888.00 2024-01-24 15:53:08.406 024 15836.63 484.54 52600.78 88888.00 2024-01-24 15:53:08.906 024 15836.64 484.53 52600.76 88888.00 2024-01-24 15:53:09.406 024 15836.63 484.45 52600.78 88888.00 2024-01-24 15:53:09.906 024 15836.64 484.42 52600.76 88888.00 2024-01-24 15:53:10.406 024 15836.64 484.39 52600.73 88888.00 2024-01-24 15:53:10.906 024 15836.63 484.41 52600.71 88888.00 2024-01-24 15:53:11.406 024 15836.69 484.36 52600.69 88888.00 2024-01-24 15:53:11.906 024 15836.76 484.35 52600.63 88888.00 2024-01-24 15:53:12.406 024 15836.84 484.33 52600.58 88888.00 2024-01-24 15:53:12.906 024 15836.90 484.29 52600.53 88888.00 2024-01-24 15:53:13.406 024 15836.96 484.27 52600.55 88888.00 2024-01-24 15:53:13.906 024 15837.03 484.22 52600.50 88888.00 2024-01-24 15:53:14.406 024 15837.11 484.22 52600.46 88888.00 2024-01-24 15:53:14.906 024 15837.25 484.20 52600.45 88888.00 2024-01-24 15:53:15.406 024 15837.34 484.22 52600.42 88888.00 2024-01-24 15:53:15.906 024 15837.40 484.22 52600.38 88888.00 2024-01-24 15:53:16.406 024 15837.41 484.21 52600.36 88888.00 2024-01-24 15:53:16.906 024 15837.49 484.21 52600.33 88888.00 2024-01-24 15:53:17.406 024 15837.50 484.17 52600.30 88888.00 2024-01-24 15:53:17.906 024 15837.54 484.17 52600.25 88888.00 2024-01-24 15:53:18.406 024 15837.60 484.18 52600.20 88888.00 2024-01-24 15:53:18.906 024 15837.63 484.16 52600.17 88888.00 2024-01-24 15:53:19.406 024 15837.59 484.16 52600.10 88888.00 2024-01-24 15:53:19.906 024 15837.58 484.18 52599.99 88888.00 2024-01-24 15:53:20.406 024 15837.57 484.19 52600.04 88888.00 2024-01-24 15:53:20.906 024 15837.58 484.19 52600.07 88888.00 2024-01-24 15:53:21.406 024 15837.61 484.18 52600.07 88888.00 2024-01-24 15:53:21.906 024 15837.64 484.19 52600.06 88888.00 2024-01-24 15:53:22.406 024 15837.62 484.17 52600.06 88888.00 2024-01-24 15:53:22.906 024 15837.60 484.16 52600.08 88888.00 2024-01-24 15:53:23.406 024 15837.58 484.16 52600.06 88888.00 2024-01-24 15:53:23.906 024 15837.60 484.10 52600.12 88888.00 2024-01-24 15:53:24.406 024 15837.68 484.10 52600.12 88888.00 2024-01-24 15:53:24.906 024 15837.67 484.11 52600.05 88888.00 2024-01-24 15:53:25.406 024 15837.64 484.11 52600.02 88888.00 2024-01-24 15:53:25.906 024 15837.61 484.08 52600.00 88888.00 2024-01-24 15:53:26.406 024 15837.61 484.08 52599.96 88888.00 2024-01-24 15:53:26.906 024 15837.61 484.03 52599.91 88888.00 2024-01-24 15:53:27.406 024 15837.55 484.03 52599.88 88888.00 2024-01-24 15:53:27.906 024 15837.66 484.00 52599.88 88888.00 2024-01-24 15:53:28.406 024 15837.71 483.98 52599.85 88888.00 2024-01-24 15:53:28.906 024 15837.76 483.94 52599.85 88888.00 2024-01-24 15:53:29.406 024 15837.73 483.92 52599.85 88888.00 2024-01-24 15:53:29.906 024 15837.75 483.90 52599.86 88888.00 2024-01-24 15:53:30.406 024 15837.78 483.83 52599.88 88888.00 2024-01-24 15:53:30.906 024 15837.78 483.81 52599.92 88888.00 2024-01-24 15:53:31.406 024 15837.81 483.82 52599.92 88888.00 2024-01-24 15:53:31.906 024 15837.82 483.77 52599.83 88888.00 2024-01-24 15:53:32.406 024 15837.84 483.72 52599.82 88888.00 2024-01-24 15:53:32.906 024 15837.79 483.70 52599.82 88888.00 2024-01-24 15:53:33.906 024 15837.81 483.73 52599.75 88888.00 2024-01-24 15:53:34.406 024 15837.82 483.72 52599.70 88888.00 2024-01-24 15:53:34.906 024 15837.84 483.67 52599.68 88888.00 2024-01-24 15:53:35.406 024 15837.82 483.64 52599.70 88888.00 2024-01-24 15:53:35.906 024 15837.81 483.63 52599.70 88888.00 2024-01-24 15:53:36.406 024 15837.84 483.60 52599.71 88888.00 2024-01-24 15:53:36.906 024 15837.88 483.56 52599.66 88888.00 2024-01-24 15:53:37.406 024 15837.89 483.53 52599.69 88888.00 2024-01-24 15:53:37.906 024 15837.98 483.46 52599.74 88888.00 2024-01-24 15:53:38.406 024 15838.05 483.39 52599.77 88888.00 2024-01-24 15:53:38.906 024 15838.12 483.35 52599.82 88888.00 2024-01-24 15:53:39.406 024 15838.16 483.31 52599.77 88888.00 2024-01-24 15:53:39.906 024 15838.26 483.26 52599.79 88888.00 2024-01-24 15:53:40.406 024 15838.36 483.21 52599.78 88888.00 2024-01-24 15:53:40.906 024 15838.48 483.21 52599.71 88888.00 2024-01-24 15:53:41.906 024 15838.68 483.11 52599.75 88888.00 2024-01-24 15:53:42.406 024 15838.79 483.05 52599.80 88888.00 2024-01-24 15:53:42.906 024 15838.86 483.00 52599.82 88888.00 2024-01-24 15:53:43.906 024 15839.03 482.88 52599.89 88888.00 2024-01-24 15:53:44.406 024 15839.14 482.88 52599.89 88888.00 2024-01-24 15:53:44.906 024 15839.23 482.87 52599.88 88888.00 2024-01-24 15:53:45.406 024 15839.26 482.85 52599.98 88888.00 2024-01-24 15:53:45.906 024 15839.34 482.87 52600.04 88888.00 2024-01-24 15:53:46.406 024 15839.47 482.87 52600.01 88888.00 2024-01-24 15:53:46.906 024 15839.54 482.83 52599.98 88888.00 2024-01-24 15:53:47.406 024 15839.60 482.81 52600.08 88888.00 2024-01-24 15:53:47.906 024 15839.60 482.75 52600.10 88888.00 2024-01-24 15:53:48.406 024 15839.60 482.74 52600.09 88888.00 2024-01-24 15:53:48.906 024 15839.61 482.75 52600.13 88888.00 2024-01-24 15:53:49.406 024 15839.61 482.78 52600.24 88888.00 2024-01-24 15:53:49.906 024 15839.61 482.78 52600.26 88888.00 2024-01-24 15:53:50.406 024 15839.59 482.77 52600.32 88888.00 2024-01-24 15:53:50.906 024 15839.56 482.75 52600.41 88888.00 2024-01-24 15:53:51.406 024 15839.52 482.70 52600.44 88888.00 2024-01-24 15:53:51.906 024 15839.45 482.73 52600.50 88888.00 2024-01-24 15:53:52.406 024 15839.40 482.80 52600.51 88888.00 2024-01-24 15:53:52.906 024 15839.35 482.83 52600.60 88888.00 2024-01-24 15:53:53.406 024 15839.31 482.80 52600.61 88888.00 2024-01-24 15:53:53.906 024 15839.20 482.80 52600.65 88888.00 2024-01-24 15:53:54.406 024 15839.08 482.86 52600.71 88888.00 2024-01-24 15:53:54.906 024 15839.02 482.91 52600.70 88888.00 2024-01-24 15:53:55.406 024 15838.92 483.00 52600.73 88888.00 2024-01-24 15:53:55.906 024 15838.78 483.03 52600.70 88888.00 2024-01-24 15:53:56.406 024 15838.69 483.06 52600.75 88888.00 2024-01-24 15:53:56.906 024 15838.59 483.13 52600.75 88888.00 2024-01-24 15:53:57.406 024 15838.49 483.15 52600.78 88888.00 2024-01-24 15:53:57.906 024 15838.40 483.18 52600.80 88888.00 2024-01-24 15:53:58.406 024 15838.26 483.25 52600.79 88888.00 2024-01-24 15:53:58.906 024 15838.16 483.34 52600.83 88888.00 2024-01-24 15:53:59.406 024 15838.04 483.41 52600.84 88888.00 2024-01-24 15:53:59.906 024 15837.95 483.44 52600.90 88888.00 2024-01-24 15:54:00.406 024 15837.85 483.53 52600.97 88888.00 2024-01-24 15:54:00.906 024 15837.73 483.59 52600.97 88888.00 2024-01-24 15:54:01.906 024 15837.60 483.83 52600.90 88888.00 2024-01-24 15:54:02.406 024 15837.55 483.91 52600.84 88888.00 2024-01-24 15:54:02.906 024 15837.57 483.92 52600.84 88888.00 2024-01-24 15:54:03.406 024 15837.52 483.96 52600.84 88888.00 2024-01-24 15:54:03.906 024 15837.46 484.04 52600.83 88888.00 2024-01-24 15:54:04.406 024 15837.43 484.10 52600.85 88888.00 2024-01-24 15:54:04.906 024 15837.41 484.19 52600.86 88888.00 2024-01-24 15:54:05.406 024 15837.37 484.22 52600.86 88888.00 2024-01-24 15:54:05.906 024 15837.31 484.26 52600.81 88888.00 2024-01-24 15:54:06.406 024 15837.28 484.30 52600.80 88888.00 2024-01-24 15:54:06.906 024 15837.26 484.42 52600.84 88888.00 2024-01-24 15:54:07.406 024 15837.23 484.48 52600.85 88888.00 2024-01-24 15:54:07.906 024 15837.19 484.54 52600.78 88888.00 2024-01-24 15:54:08.406 024 15837.18 484.60 52600.73 88888.00 2024-01-24 15:54:08.906 024 15837.21 484.60 52600.65 88888.00 2024-01-24 15:54:09.406 024 15837.15 484.58 52600.57 88888.00 2024-01-24 15:54:09.906 024 15837.05 484.55 52600.55 88888.00 2024-01-24 15:54:10.406 024 15836.98 484.55 52600.57 88888.00 2024-01-24 15:54:10.906 024 15836.95 484.55 52600.55 88888.00 2024-01-24 15:54:11.406 024 15836.95 484.52 52600.56 88888.00 2024-01-24 15:54:11.906 024 15836.91 484.50 52600.59 88888.00 2024-01-24 15:54:12.406 024 15836.86 484.38 52600.53 88888.00 2024-01-24 15:54:12.906 024 15836.90 484.34 52600.53 88888.00 2024-01-24 15:54:13.406 024 15836.90 484.25 52600.52 88888.00 2024-01-24 15:54:13.906 024 15836.90 484.19 52600.46 88888.00 2024-01-24 15:54:14.406 024 15836.94 484.13 52600.48 88888.00 2024-01-24 15:54:14.906 024 15836.93 484.06 52600.51 88888.00 2024-01-24 15:54:15.406 024 15836.96 484.01 52600.49 88888.00 2024-01-24 15:54:15.906 024 15836.99 483.95 52600.40 88888.00 2024-01-24 15:54:16.406 024 15837.04 483.91 52600.37 88888.00 2024-01-24 15:54:16.906 024 15837.14 483.84 52600.29 88888.00 2024-01-24 15:54:17.406 024 15837.18 483.81 52600.28 88888.00 2024-01-24 15:54:17.906 024 15837.24 483.77 52600.23 88888.00 2024-01-24 15:54:18.406 024 15837.34 483.77 52600.17 88888.00 2024-01-24 15:54:18.906 024 15837.40 483.80 52600.19 88888.00 2024-01-24 15:54:19.406 024 15837.49 483.80 52600.16 88888.00 2024-01-24 15:54:19.906 024 15837.53 483.78 52600.13 88888.00 2024-01-24 15:54:20.406 024 15837.58 483.85 52600.17 88888.00 2024-01-24 15:54:20.906 024 15837.66 483.86 52600.17 88888.00 2024-01-24 15:54:21.406 024 15837.79 483.93 52600.15 88888.00 2024-01-24 15:54:21.906 024 15837.89 484.00 52600.16 88888.00 2024-01-24 15:54:22.406 024 15837.90 484.03 52600.21 88888.00 2024-01-24 15:54:22.906 024 15837.95 484.15 52600.20 88888.00 2024-01-24 15:54:23.406 024 15837.98 484.24 52600.21 88888.00 2024-01-24 15:54:23.906 024 15838.00 484.27 52600.25 88888.00 2024-01-24 15:54:24.406 024 15838.04 484.32 52600.24 88888.00 2024-01-24 15:54:24.906 024 15838.06 484.41 52600.24 88888.00 2024-01-24 15:54:25.406 024 15838.08 484.47 52600.26 88888.00 2024-01-24 15:54:25.906 024 15838.15 484.47 52600.30 88888.00 2024-01-24 15:54:26.406 024 15838.18 484.48 52600.25 88888.00 2024-01-24 15:54:26.906 024 15838.24 484.52 52600.28 88888.00 2024-01-24 15:54:27.406 024 15838.30 484.56 52600.31 88888.00 2024-01-24 15:54:27.906 024 15838.30 484.60 52600.36 88888.00 2024-01-24 15:54:28.406 024 15838.31 484.64 52600.39 88888.00 2024-01-24 15:54:28.906 024 15838.33 484.72 52600.46 88888.00 2024-01-24 15:54:29.406 024 15838.34 484.76 52600.49 88888.00 2024-01-24 15:54:29.906 024 15838.26 484.73 52600.49 88888.00 2024-01-24 15:54:30.406 024 15838.25 484.68 52600.47 88888.00 2024-01-24 15:54:30.906 024 15838.23 484.59 52600.43 88888.00 2024-01-24 15:54:31.406 024 15838.23 484.56 52600.40 88888.00 2024-01-24 15:54:31.906 024 15838.24 484.55 52600.45 88888.00 2024-01-24 15:54:32.406 024 15838.21 484.53 52600.47 88888.00 2024-01-24 15:54:32.906 024 15838.17 484.50 52600.47 88888.00 2024-01-24 15:54:33.406 024 15838.15 484.50 52600.43 88888.00 2024-01-24 15:54:33.906 024 15838.11 484.50 52600.44 88888.00 2024-01-24 15:54:34.406 024 15838.08 484.46 52600.52 88888.00 2024-01-24 15:54:35.406 024 15837.98 484.28 52600.46 88888.00 2024-01-24 15:54:35.906 024 15837.91 484.17 52600.49 88888.00 2024-01-24 15:54:36.406 024 15837.86 484.08 52600.55 88888.00 2024-01-24 15:54:36.906 024 15837.80 484.02 52600.59 88888.00 2024-01-24 15:54:37.406 024 15837.71 483.94 52600.55 88888.00 2024-01-24 15:54:37.906 024 15837.57 483.84 52600.46 88888.00 2024-01-24 15:54:38.406 024 15837.46 483.70 52600.42 88888.00 2024-01-24 15:54:38.906 024 15837.37 483.61 52600.36 88888.00 2024-01-24 15:54:39.406 024 15837.35 483.56 52600.35 88888.00 2024-01-24 15:54:39.906 024 15837.26 483.49 52600.36 88888.00 2024-01-24 15:54:40.406 024 15837.17 483.43 52600.39 88888.00 2024-01-24 15:54:40.906 024 15837.07 483.37 52600.41 88888.00 2024-01-24 15:54:41.406 024 15836.93 483.34 52600.41 88888.00 2024-01-24 15:54:41.906 024 15836.81 483.29 52600.45 88888.00 2024-01-24 15:54:42.406 024 15836.72 483.18 52600.43 88888.00 2024-01-24 15:54:42.906 024 15836.70 483.14 52600.44 88888.00 2024-01-24 15:54:43.406 024 15836.63 483.12 52600.47 88888.00 2024-01-24 15:54:43.906 024 15836.59 483.09 52600.56 88888.00 2024-01-24 15:54:44.406 024 15836.53 483.05 52600.59 88888.00 2024-01-24 15:54:44.906 024 15836.50 483.03 52600.62 88888.00 2024-01-24 15:54:45.406 024 15836.53 483.01 52600.62 88888.00 2024-01-24 15:54:45.906 024 15836.52 483.00 52600.55 88888.00 2024-01-24 15:54:46.406 024 15836.53 482.98 52600.55 88888.00 2024-01-24 15:54:46.906 024 15836.58 482.96 52600.55 88888.00 2024-01-24 15:54:47.406 024 15836.57 482.95 52600.58 88888.00 2024-01-24 15:54:47.906 024 15836.53 482.90 52600.58 88888.00 2024-01-24 15:54:48.406 024 15836.55 482.88 52600.57 88888.00 2024-01-24 15:54:48.906 024 15836.64 482.89 52600.58 88888.00 2024-01-24 15:54:49.406 024 15836.72 482.83 52600.52 88888.00 2024-01-24 15:54:49.906 024 15836.73 482.87 52600.55 88888.00 2024-01-24 15:54:50.406 024 15836.88 482.87 52600.56 88888.00 2024-01-24 15:54:50.906 024 15836.98 482.83 52600.53 88888.00 2024-01-24 15:54:51.406 024 15837.05 482.78 52600.56 88888.00 2024-01-24 15:54:51.906 024 15837.07 482.72 52600.56 88888.00 2024-01-24 15:54:52.406 024 15837.13 482.71 52600.53 88888.00 2024-01-24 15:54:52.906 024 15837.21 482.70 52600.49 88888.00 2024-01-24 15:54:53.406 024 15837.28 482.68 52600.45 88888.00 2024-01-24 15:54:53.906 024 15837.32 482.69 52600.48 88888.00 2024-01-24 15:54:54.406 024 15837.34 482.70 52600.49 88888.00 2024-01-24 15:54:54.906 024 15837.35 482.74 52600.44 88888.00 2024-01-24 15:54:55.406 024 15837.39 482.74 52600.50 88888.00 2024-01-24 15:54:55.906 024 15837.43 482.82 52600.53 88888.00 2024-01-24 15:54:56.406 024 15837.43 482.87 52600.56 88888.00 2024-01-24 15:54:56.906 024 15837.42 482.92 52600.61 88888.00 2024-01-24 15:54:57.406 024 15837.35 483.00 52600.70 88888.00 2024-01-24 15:54:57.906 024 15837.34 483.12 52600.75 88888.00 2024-01-24 15:54:58.406 024 15837.28 483.23 52600.78 88888.00 2024-01-24 15:54:58.906 024 15837.22 483.33 52600.76 88888.00 2024-01-24 15:54:59.406 024 15837.17 483.39 52600.77 88888.00 2024-01-24 15:54:59.906 024 15837.11 483.49 52600.80 88888.00 2024-01-24 15:55:00.406 024 15837.02 483.59 52600.80 88888.00 2024-01-24 15:55:00.906 024 15836.97 483.67 52600.81 88888.00 2024-01-24 15:55:01.406 024 15836.97 483.77 52600.82 88888.00 2024-01-24 15:55:01.906 024 15836.94 483.89 52600.82 88888.00 2024-01-24 15:55:02.406 024 15836.86 483.95 52600.83 88888.00 2024-01-24 15:55:02.906 024 15836.75 484.02 52600.84 88888.00 2024-01-24 15:55:03.406 024 15836.67 484.08 52600.85 88888.00 2024-01-24 15:55:03.906 024 15836.60 484.20 52600.86 88888.00 2024-01-24 15:55:04.406 024 15836.54 484.22 52600.85 88888.00 2024-01-24 15:55:04.906 024 15836.55 484.27 52600.83 88888.00 2024-01-24 15:55:05.406 024 15836.54 484.30 52600.83 88888.00 2024-01-24 15:55:05.906 024 15836.55 484.32 52600.83 88888.00 2024-01-24 15:55:06.406 024 15836.54 484.34 52600.76 88888.00 2024-01-24 15:55:06.906 024 15836.44 484.33 52600.72 88888.00 2024-01-24 15:55:07.406 024 15836.48 484.32 52600.73 88888.00 2024-01-24 15:55:07.906 024 15836.51 484.32 52600.70 88888.00 2024-01-24 15:55:08.406 024 15836.58 484.34 52600.65 88888.00 2024-01-24 15:55:08.906 024 15836.62 484.35 52600.62 88888.00 2024-01-24 15:55:09.406 024 15836.62 484.30 52600.60 88888.00 2024-01-24 15:55:09.906 024 15836.68 484.25 52600.55 88888.00 2024-01-24 15:55:10.406 024 15836.77 484.21 52600.50 88888.00 2024-01-24 15:55:10.906 024 15836.85 484.18 52600.48 88888.00 2024-01-24 15:55:11.406 024 15836.99 484.22 52600.46 88888.00 2024-01-24 15:55:11.906 024 15837.07 484.21 52600.47 88888.00 2024-01-24 15:55:12.406 024 15837.14 484.17 52600.48 88888.00 2024-01-24 15:55:12.906 024 15837.24 484.13 52600.45 88888.00 2024-01-24 15:55:13.406 024 15837.34 484.15 52600.46 88888.00 2024-01-24 15:55:13.906 024 15837.43 484.16 52600.42 88888.00 2024-01-24 15:55:14.406 024 15837.51 484.20 52600.39 88888.00 2024-01-24 15:55:14.906 024 15837.57 484.17 52600.28 88888.00 2024-01-24 15:55:15.406 024 15837.67 484.19 52600.24 88888.00 2024-01-24 15:55:15.906 024 15837.73 484.19 52600.23 88888.00 2024-01-24 15:55:16.406 024 15837.77 484.19 52600.23 88888.00 2024-01-24 15:55:16.906 024 15837.89 484.21 52600.22 88888.00 2024-01-24 15:55:17.406 024 15837.98 484.20 52600.25 88888.00 2024-01-24 15:55:17.906 024 15838.04 484.19 52600.24 88888.00 2024-01-24 15:55:18.406 024 15838.13 484.19 52600.24 88888.00 2024-01-24 15:55:18.906 024 15838.18 484.21 52600.33 88888.00 2024-01-24 15:55:19.406 024 15838.23 484.22 52600.37 88888.00 2024-01-24 15:55:19.906 024 15838.23 484.22 52600.30 88888.00 2024-01-24 15:55:20.406 024 15838.24 484.22 52600.29 88888.00 2024-01-24 15:55:20.906 024 15838.26 484.24 52600.32 88888.00 2024-01-24 15:55:21.406 024 15838.32 484.25 52600.38 88888.00 2024-01-24 15:55:21.906 024 15838.36 484.26 52600.33 88888.00 2024-01-24 15:55:22.406 024 15838.36 484.24 52600.30 88888.00 2024-01-24 15:55:22.906 024 15838.38 484.21 52600.31 88888.00 2024-01-24 15:55:23.406 024 15838.35 484.21 52600.33 88888.00 2024-01-24 15:55:23.906 024 15838.34 484.19 52600.40 88888.00 2024-01-24 15:55:24.406 024 15838.34 484.18 52600.39 88888.00 2024-01-24 15:55:24.906 024 15838.33 484.15 52600.39 88888.00 2024-01-24 15:55:25.406 024 15838.32 484.09 52600.37 88888.00 2024-01-24 15:55:25.906 024 15838.34 484.06 52600.39 88888.00 2024-01-24 15:55:26.406 024 15838.36 484.03 52600.42 88888.00 2024-01-24 15:55:26.906 024 15838.33 484.00 52600.45 88888.00 2024-01-24 15:55:27.406 024 15838.30 483.96 52600.55 88888.00 2024-01-24 15:55:27.906 024 15838.26 483.95 52600.57 88888.00 2024-01-24 15:55:28.406 024 15838.25 483.99 52600.60 88888.00 2024-01-24 15:55:28.906 024 15838.29 483.96 52600.61 88888.00 2024-01-24 15:55:29.406 024 15838.32 483.94 52600.59 88888.00 2024-01-24 15:55:29.906 024 15838.29 483.90 52600.58 88888.00 2024-01-24 15:55:30.406 024 15838.27 483.92 52600.56 88888.00 2024-01-24 15:55:30.906 024 15838.25 483.93 52600.53 88888.00 2024-01-24 15:55:31.406 024 15838.25 483.95 52600.57 88888.00 2024-01-24 15:55:31.906 024 15838.26 483.96 52600.56 88888.00 2024-01-24 15:55:32.406 024 15838.24 484.02 52600.59 88888.00 2024-01-24 15:55:32.906 024 15838.18 484.07 52600.63 88888.00 2024-01-24 15:55:33.406 024 15838.17 484.07 52600.72 88888.00 2024-01-24 15:55:33.906 024 15838.16 484.11 52600.77 88888.00 2024-01-24 15:55:34.406 024 15838.12 484.15 52600.71 88888.00 2024-01-24 15:55:34.906 024 15838.06 484.16 52600.70 88888.00 2024-01-24 15:55:35.406 024 15838.03 484.15 52600.70 88888.00 2024-01-24 15:55:35.906 024 15838.02 484.19 52600.75 88888.00 2024-01-24 15:55:36.906 024 15837.96 484.20 52600.67 88888.00 2024-01-24 15:55:37.406 024 15837.95 484.20 52600.71 88888.00 2024-01-24 15:55:37.906 024 15837.88 484.21 52600.78 88888.00 2024-01-24 15:55:38.406 024 15837.79 484.25 52600.80 88888.00 2024-01-24 15:55:38.906 024 15837.79 484.20 52600.80 88888.00 2024-01-24 15:55:39.406 024 15837.75 484.22 52600.82 88888.00 2024-01-24 15:55:39.906 024 15837.72 484.20 52600.85 88888.00 2024-01-24 15:55:40.406 024 15837.69 484.18 52600.86 88888.00 2024-01-24 15:55:40.906 024 15837.62 484.16 52600.90 88888.00 2024-01-24 15:55:41.406 024 15837.58 484.13 52600.98 88888.00 2024-01-24 15:55:41.906 024 15837.48 484.12 52600.96 88888.00 2024-01-24 15:55:42.406 024 15837.46 484.04 52600.96 88888.00 2024-01-24 15:55:42.906 024 15837.41 484.01 52601.00 88888.00 2024-01-24 15:55:43.406 024 15837.42 483.93 52600.99 88888.00 2024-01-24 15:55:43.906 024 15837.43 483.89 52600.93 88888.00 2024-01-24 15:55:44.406 024 15837.42 483.82 52600.93 88888.00 2024-01-24 15:55:44.906 024 15837.44 483.74 52600.95 88888.00 2024-01-24 15:55:45.406 024 15837.42 483.63 52600.92 88888.00 2024-01-24 15:55:45.906 024 15837.46 483.53 52600.87 88888.00 2024-01-24 15:55:46.906 024 15837.55 483.41 52600.84 88888.00 2024-01-24 15:55:47.406 024 15837.54 483.32 52600.86 88888.00 2024-01-24 15:55:47.906 024 15837.62 483.25 52600.80 88888.00 2024-01-24 15:55:48.406 024 15837.64 483.24 52600.79 88888.00 2024-01-24 15:55:48.906 024 15837.75 483.14 52600.80 88888.00 2024-01-24 15:55:49.406 024 15837.80 483.05 52600.77 88888.00 2024-01-24 15:55:49.906 024 15837.86 483.00 52600.77 88888.00 2024-01-24 15:55:50.406 024 15837.91 482.95 52600.79 88888.00 2024-01-24 15:55:50.906 024 15837.94 482.87 52600.69 88888.00 2024-01-24 15:55:51.406 024 15837.98 482.83 52600.71 88888.00 2024-01-24 15:55:51.906 024 15838.04 482.86 52600.73 88888.00 2024-01-24 15:55:52.406 024 15838.06 482.85 52600.76 88888.00 2024-01-24 15:55:52.906 024 15838.13 482.86 52600.75 88888.00 2024-01-24 15:55:53.406 024 15838.12 482.82 52600.69 88888.00 2024-01-24 15:55:53.906 024 15838.13 482.78 52600.68 88888.00 2024-01-24 15:55:54.406 024 15838.13 482.75 52600.63 88888.00 2024-01-24 15:55:54.906 024 15838.14 482.77 52600.61 88888.00 2024-01-24 15:55:55.406 024 15838.08 482.81 52600.65 88888.00 2024-01-24 15:55:55.906 024 15838.12 482.82 52600.69 88888.00 2024-01-24 15:55:56.406 024 15838.17 482.83 52600.70 88888.00 2024-01-24 15:55:56.907 024 15838.13 482.90 52600.69 88888.00 2024-01-24 15:55:57.407 024 15838.12 482.89 52600.70 88888.00 2024-01-24 15:55:57.907 024 15838.13 482.99 52600.69 88888.00 2024-01-24 15:55:58.407 024 15838.08 483.03 52600.69 88888.00 2024-01-24 15:55:58.907 024 15838.09 483.07 52600.66 88888.00 2024-01-24 15:55:59.407 024 15838.06 483.12 52600.68 88888.00 2024-01-24 15:55:59.907 024 15838.03 483.17 52600.71 88888.00 2024-01-24 15:56:00.407 024 15838.02 483.25 52600.72 88888.00 2024-01-24 15:56:00.907 024 15837.98 483.33 52600.67 88888.00 2024-01-24 15:56:01.407 024 15837.94 483.43 52600.70 88888.00 2024-01-24 15:56:01.907 024 15837.88 483.51 52600.70 88888.00 2024-01-24 15:56:02.407 024 15837.82 483.58 52600.78 88888.00 2024-01-24 15:56:02.907 024 15837.76 483.63 52600.83 88888.00 2024-01-24 15:56:03.407 024 15837.70 483.69 52600.83 88888.00 2024-01-24 15:56:03.907 024 15837.62 483.76 52600.79 88888.00 2024-01-24 15:56:04.407 024 15837.58 483.85 52600.83 88888.00 2024-01-24 15:56:04.907 024 15837.52 483.89 52600.80 88888.00 2024-01-24 15:56:05.407 024 15837.49 483.90 52600.78 88888.00 2024-01-24 15:56:05.907 024 15837.46 483.98 52600.78 88888.00 2024-01-24 15:56:06.407 024 15837.45 484.03 52600.81 88888.00 2024-01-24 15:56:06.907 024 15837.42 484.09 52600.89 88888.00 2024-01-24 15:56:07.407 024 15837.36 484.10 52600.86 88888.00 2024-01-24 15:56:07.907 024 15837.32 484.19 52600.83 88888.00 2024-01-24 15:56:08.407 024 15837.31 484.21 52600.87 88888.00 2024-01-24 15:56:08.907 024 15837.31 484.21 52600.85 88888.00 2024-01-24 15:56:09.407 024 15837.32 484.19 52600.86 88888.00 2024-01-24 15:56:09.907 024 15837.33 484.20 52600.86 88888.00 2024-01-24 15:56:10.407 024 15837.33 484.24 52600.87 88888.00 2024-01-24 15:56:10.907 024 15837.41 484.24 52600.88 88888.00 2024-01-24 15:56:11.407 024 15837.45 484.22 52600.88 88888.00 2024-01-24 15:56:11.907 024 15837.49 484.22 52600.90 88888.00 2024-01-24 15:56:12.407 024 15837.51 484.21 52600.82 88888.00 2024-01-24 15:56:12.907 024 15837.51 484.17 52600.78 88888.00 2024-01-24 15:56:13.407 024 15837.54 484.13 52600.76 88888.00 2024-01-24 15:56:13.907 024 15837.59 484.08 52600.71 88888.00 2024-01-24 15:56:14.407 024 15837.62 484.04 52600.73 88888.00 2024-01-24 15:56:14.907 024 15837.70 484.02 52600.70 88888.00 2024-01-24 15:56:15.407 024 15837.85 484.00 52600.77 88888.00 2024-01-24 15:56:15.907 024 15837.89 483.95 52600.72 88888.00 2024-01-24 15:56:16.407 024 15837.97 483.93 52600.71 88888.00 2024-01-24 15:56:16.907 024 15838.06 483.87 52600.68 88888.00 2024-01-24 15:56:17.407 024 15838.11 483.83 52600.72 88888.00 2024-01-24 15:56:17.907 024 15838.20 483.77 52600.66 88888.00 2024-01-24 15:56:18.407 024 15838.26 483.73 52600.65 88888.00 2024-01-24 15:56:18.907 024 15838.36 483.69 52600.67 88888.00 2024-01-24 15:56:19.407 024 15838.45 483.61 52600.59 88888.00 2024-01-24 15:56:19.907 024 15838.52 483.59 52600.59 88888.00 2024-01-24 15:56:20.407 024 15838.57 483.61 52600.62 88888.00 2024-01-24 15:56:20.907 024 15838.63 483.58 52600.62 88888.00 2024-01-24 15:56:21.407 024 15838.72 483.50 52600.64 88888.00 2024-01-24 15:56:21.907 024 15838.76 483.48 52600.67 88888.00 2024-01-24 15:56:22.407 024 15838.81 483.44 52600.67 88888.00 2024-01-24 15:56:22.907 024 15838.85 483.41 52600.66 88888.00 2024-01-24 15:56:23.407 024 15838.87 483.35 52600.66 88888.00 2024-01-24 15:56:23.907 024 15838.86 483.37 52600.75 88888.00 2024-01-24 15:56:24.407 024 15838.83 483.34 52600.72 88888.00 2024-01-24 15:56:24.907 024 15838.85 483.26 52600.67 88888.00 2024-01-24 15:56:25.407 024 15838.86 483.27 52600.67 88888.00 2024-01-24 15:56:25.907 024 15838.79 483.24 52600.66 88888.00 2024-01-24 15:56:26.407 024 15838.76 483.20 52600.61 88888.00 2024-01-24 15:56:26.907 024 15838.75 483.18 52600.59 88888.00 2024-01-24 15:56:27.407 024 15838.74 483.15 52600.58 88888.00 2024-01-24 15:56:27.907 024 15838.70 483.11 52600.63 88888.00 2024-01-24 15:56:28.407 024 15838.61 483.09 52600.65 88888.00 2024-01-24 15:56:28.907 024 15838.60 483.09 52600.68 88888.00 2024-01-24 15:56:29.407 024 15838.57 483.07 52600.68 88888.00 2024-01-24 15:56:29.907 024 15838.59 483.05 52600.70 88888.00 2024-01-24 15:56:30.407 024 15838.57 482.99 52600.73 88888.00 2024-01-24 15:56:30.907 024 15838.52 482.95 52600.73 88888.00 2024-01-24 15:56:31.407 024 15838.48 482.91 52600.76 88888.00 2024-01-24 15:56:31.907 024 15838.51 482.88 52600.76 88888.00 2024-01-24 15:56:32.407 024 15838.51 482.85 52600.77 88888.00 2024-01-24 15:56:32.907 024 15838.52 482.87 52600.72 88888.00 2024-01-24 15:56:33.407 024 15838.52 482.89 52600.64 88888.00 2024-01-24 15:56:33.907 024 15838.50 482.86 52600.65 88888.00 2024-01-24 15:56:34.407 024 15838.52 482.86 52600.66 88888.00 2024-01-24 15:56:34.907 024 15838.52 482.87 52600.68 88888.00 2024-01-24 15:56:35.407 024 15838.54 482.85 52600.72 88888.00 2024-01-24 15:56:35.907 024 15838.53 482.83 52600.76 88888.00 2024-01-24 15:56:36.407 024 15838.53 482.85 52600.73 88888.00 2024-01-24 15:56:36.907 024 15838.53 482.89 52600.72 88888.00 2024-01-24 15:56:37.407 024 15838.59 482.92 52600.69 88888.00 2024-01-24 15:56:37.907 024 15838.62 483.00 52600.73 88888.00 2024-01-24 15:56:38.407 024 15838.58 483.00 52600.75 88888.00 2024-01-24 15:56:38.907 024 15838.58 483.03 52600.80 88888.00 2024-01-24 15:56:39.407 024 15838.62 483.05 52600.86 88888.00 2024-01-24 15:56:39.907 024 15838.62 483.09 52600.81 88888.00 2024-01-24 15:56:40.407 024 15838.61 483.13 52600.77 88888.00 2024-01-24 15:56:40.907 024 15838.59 483.15 52600.75 88888.00 2024-01-24 15:56:41.407 024 15838.60 483.23 52600.78 88888.00 2024-01-24 15:56:41.907 024 15838.61 483.29 52600.84 88888.00 2024-01-24 15:56:42.407 024 15838.59 483.32 52600.85 88888.00 2024-01-24 15:56:42.907 024 15838.63 483.34 52600.84 88888.00 2024-01-24 15:56:43.407 024 15838.57 483.40 52600.85 88888.00 2024-01-24 15:56:43.907 024 15838.49 483.43 52600.89 88888.00 2024-01-24 15:56:44.407 024 15838.44 483.46 52600.89 88888.00 2024-01-24 15:56:44.907 024 15838.45 483.47 52600.90 88888.00 2024-01-24 15:56:45.407 024 15838.45 483.50 52601.00 88888.00 2024-01-24 15:56:45.907 024 15838.45 483.51 52601.03 88888.00 2024-01-24 15:56:46.407 024 15838.38 483.50 52601.05 88888.00 2024-01-24 15:56:46.907 024 15838.34 483.46 52601.04 88888.00 2024-01-24 15:56:47.407 024 15838.34 483.44 52601.03 88888.00 2024-01-24 15:56:47.907 024 15838.33 483.46 52601.06 88888.00 2024-01-24 15:56:48.407 024 15838.31 483.44 52601.04 88888.00 2024-01-24 15:56:48.907 024 15838.24 483.43 52601.02 88888.00 2024-01-24 15:56:49.407 024 15838.20 483.44 52601.03 88888.00 2024-01-24 15:56:49.907 024 15838.16 483.41 52601.03 88888.00 2024-01-24 15:56:50.407 024 15838.09 483.33 52601.01 88888.00 2024-01-24 15:56:50.907 024 15838.07 483.32 52600.96 88888.00 2024-01-24 15:56:51.407 024 15838.07 483.31 52601.01 88888.00 2024-01-24 15:56:51.907 024 15837.94 483.31 52601.07 88888.00 2024-01-24 15:56:52.407 024 15837.88 483.31 52601.13 88888.00 2024-01-24 15:56:52.907 024 15837.86 483.32 52601.16 88888.00 2024-01-24 15:56:53.407 024 15837.82 483.30 52601.12 88888.00 2024-01-24 15:56:53.907 024 15837.78 483.30 52601.12 88888.00 2024-01-24 15:56:54.407 024 15837.73 483.26 52601.17 88888.00 2024-01-24 15:56:54.907 024 15837.63 483.25 52601.16 88888.00 2024-01-24 15:56:55.407 024 15837.55 483.24 52601.11 88888.00 2024-01-24 15:56:55.907 024 15837.51 483.24 52601.08 88888.00 2024-01-24 15:56:56.407 024 15837.44 483.25 52601.06 88888.00 2024-01-24 15:56:56.907 024 15837.36 483.25 52601.05 88888.00 2024-01-24 15:56:57.407 024 15837.25 483.26 52601.05 88888.00 2024-01-24 15:56:57.907 024 15837.17 483.26 52601.09 88888.00 2024-01-24 15:56:58.407 024 15837.12 483.23 52601.11 88888.00 2024-01-24 15:56:58.907 024 15837.02 483.23 52601.13 88888.00 2024-01-24 15:56:59.407 024 15836.94 483.27 52601.16 88888.00 2024-01-24 15:56:59.907 024 15836.93 483.32 52601.19 88888.00 2024-01-24 15:57:00.407 024 15836.89 483.40 52601.16 88888.00 2024-01-24 15:57:00.907 024 15836.88 483.47 52601.11 88888.00 2024-01-24 15:57:01.407 024 15836.85 483.49 52601.09 88888.00 2024-01-24 15:57:01.907 024 15836.85 483.56 52601.08 88888.00 2024-01-24 15:57:02.407 024 15836.87 483.61 52601.06 88888.00 2024-01-24 15:57:02.907 024 15836.86 483.69 52600.93 88888.00 2024-01-24 15:57:03.407 024 15836.86 483.76 52600.89 88888.00 2024-01-24 15:57:03.907 024 15836.89 483.83 52600.86 88888.00 2024-01-24 15:57:04.407 024 15836.89 483.90 52600.86 88888.00 2024-01-24 15:57:04.907 024 15836.95 483.99 52600.88 88888.00 2024-01-24 15:57:05.407 024 15837.05 484.07 52600.87 88888.00 2024-01-24 15:57:05.907 024 15837.09 484.13 52600.87 88888.00 2024-01-24 15:57:06.407 024 15837.16 484.19 52600.88 88888.00 2024-01-24 15:57:06.907 024 15837.26 484.30 52600.87 88888.00 2024-01-24 15:57:07.407 024 15837.33 484.36 52600.87 88888.00 2024-01-24 15:57:08.407 024 15837.44 484.45 52600.75 88888.00 2024-01-24 15:57:08.907 024 15837.54 484.51 52600.72 88888.00 2024-01-24 15:57:09.407 024 15837.59 484.58 52600.78 88888.00 2024-01-24 15:57:09.907 024 15837.67 484.55 52600.80 88888.00 2024-01-24 15:57:10.407 024 15837.81 484.55 52600.75 88888.00 2024-01-24 15:57:10.907 024 15837.89 484.58 52600.69 88888.00 2024-01-24 15:57:11.407 024 15838.00 484.55 52600.79 88888.00 2024-01-24 15:57:11.907 024 15838.15 484.52 52600.81 88888.00 2024-01-24 15:57:12.407 024 15838.20 484.48 52600.81 88888.00 2024-01-24 15:57:12.907 024 15838.25 484.42 52600.82 88888.00 2024-01-24 15:57:13.407 024 15838.35 484.37 52600.83 88888.00 2024-01-24 15:57:13.907 024 15838.49 484.32 52600.85 88888.00 2024-01-24 15:57:14.407 024 15838.54 484.27 52600.86 88888.00 2024-01-24 15:57:14.907 024 15838.67 484.20 52600.90 88888.00 2024-01-24 15:57:15.407 024 15838.76 484.13 52600.87 88888.00 2024-01-24 15:57:15.907 024 15838.85 484.08 52600.80 88888.00 2024-01-24 15:57:16.407 024 15838.90 484.01 52600.77 88888.00 2024-01-24 15:57:16.907 024 15839.05 483.95 52600.78 88888.00 2024-01-24 15:57:17.407 024 15839.12 483.93 52600.76 88888.00 2024-01-24 15:57:17.907 024 15839.20 483.84 52600.69 88888.00 2024-01-24 15:57:18.407 024 15839.26 483.76 52600.67 88888.00 2024-01-24 15:57:18.907 024 15839.33 483.70 52600.69 88888.00 2024-01-24 15:57:19.407 024 15839.40 483.64 52600.77 88888.00 2024-01-24 15:57:19.907 024 15839.45 483.56 52600.77 88888.00 2024-01-24 15:57:20.407 024 15839.49 483.47 52600.76 88888.00 2024-01-24 15:57:20.907 024 15839.54 483.39 52600.73 88888.00 2024-01-24 15:57:21.407 024 15839.60 483.31 52600.78 88888.00 2024-01-24 15:57:21.907 024 15839.61 483.23 52600.80 88888.00 2024-01-24 15:57:22.407 024 15839.65 483.21 52600.79 88888.00 2024-01-24 15:57:22.907 024 15839.68 483.13 52600.83 88888.00 2024-01-24 15:57:23.407 024 15839.72 483.05 52600.85 88888.00 2024-01-24 15:57:23.907 024 15839.69 482.97 52600.81 88888.00 2024-01-24 15:57:24.407 024 15839.63 482.92 52600.75 88888.00 2024-01-24 15:57:24.907 024 15839.53 482.86 52600.78 88888.00 2024-01-24 15:57:25.407 024 15839.49 482.77 52600.85 88888.00 2024-01-24 15:57:25.907 024 15839.43 482.73 52600.89 88888.00 2024-01-24 15:57:26.407 024 15839.32 482.69 52600.90 88888.00 2024-01-24 15:57:26.907 024 15839.25 482.64 52600.92 88888.00 2024-01-24 15:57:27.407 024 15839.11 482.61 52600.88 88888.00 2024-01-24 15:57:27.907 024 15838.96 482.60 52600.92 88888.00 2024-01-24 15:57:28.407 024 15838.78 482.59 52601.02 88888.00 2024-01-24 15:57:28.907 024 15838.59 482.56 52601.03 88888.00 2024-01-24 15:57:29.407 024 15838.38 482.57 52601.03 88888.00 2024-01-24 15:57:29.907 024 15838.21 482.59 52601.08 88888.00 2024-01-24 15:57:30.407 024 15838.04 482.55 52601.09 88888.00 2024-01-24 15:57:30.907 024 15837.86 482.57 52601.07 88888.00 2024-01-24 15:57:31.407 024 15837.69 482.64 52601.03 88888.00 2024-01-24 15:57:31.907 024 15837.53 482.66 52601.00 88888.00 2024-01-24 15:57:32.407 024 15837.35 482.73 52601.03 88888.00 2024-01-24 15:57:32.907 024 15837.18 482.87 52601.07 88888.00 2024-01-24 15:57:33.407 024 15837.06 482.95 52601.09 88888.00 2024-01-24 15:57:33.907 024 15836.97 482.98 52601.13 88888.00 2024-01-24 15:57:34.407 024 15836.85 483.11 52601.20 88888.00 2024-01-24 15:57:34.907 024 15836.75 483.17 52601.19 88888.00 2024-01-24 15:57:35.407 024 15836.64 483.24 52601.23 88888.00 2024-01-24 15:57:35.907 024 15836.58 483.38 52601.31 88888.00 2024-01-24 15:57:36.407 024 15836.49 483.42 52601.34 88888.00 2024-01-24 15:57:36.907 024 15836.45 483.44 52601.37 88888.00 2024-01-24 15:57:37.407 024 15836.43 483.49 52601.37 88888.00 2024-01-24 15:57:37.907 024 15836.37 483.52 52601.30 88888.00 2024-01-24 15:57:38.407 024 15836.32 483.59 52601.28 88888.00 2024-01-24 15:57:38.907 024 15836.31 483.60 52601.23 88888.00 2024-01-24 15:57:39.407 024 15836.27 483.65 52601.26 88888.00 2024-01-24 15:57:39.907 024 15836.28 483.68 52601.19 88888.00 2024-01-24 15:57:40.407 024 15836.32 483.74 52601.16 88888.00 2024-01-24 15:57:40.907 024 15836.36 483.75 52601.13 88888.00 2024-01-24 15:57:41.407 024 15836.40 483.75 52601.05 88888.00 2024-01-24 15:57:41.907 024 15836.48 483.76 52601.04 88888.00 2024-01-24 15:57:42.407 024 15836.48 483.77 52601.03 88888.00 2024-01-24 15:57:42.907 024 15836.52 483.80 52600.99 88888.00 2024-01-24 15:57:43.407 024 15836.62 483.78 52600.97 88888.00 2024-01-24 15:57:43.907 024 15836.61 483.77 52600.90 88888.00 2024-01-24 15:57:44.407 024 15836.69 483.83 52600.86 88888.00 2024-01-24 15:57:44.907 024 15836.72 483.87 52600.79 88888.00 2024-01-24 15:57:45.407 024 15836.81 483.90 52600.71 88888.00 2024-01-24 15:57:45.907 024 15836.94 483.89 52600.67 88888.00 2024-01-24 15:57:46.407 024 15836.95 483.93 52600.67 88888.00 2024-01-24 15:57:46.907 024 15837.00 483.93 52600.69 88888.00 2024-01-24 15:57:47.407 024 15837.13 483.99 52600.69 88888.00 2024-01-24 15:57:48.407 024 15837.39 484.04 52600.63 88888.00 2024-01-24 15:57:48.907 024 15837.52 484.12 52600.61 88888.00 2024-01-24 15:57:49.407 024 15837.61 484.18 52600.64 88888.00 2024-01-24 15:57:49.907 024 15837.69 484.20 52600.63 88888.00 2024-01-24 15:57:50.407 024 15837.78 484.25 52600.61 88888.00 2024-01-24 15:57:50.907 024 15837.91 484.29 52600.58 88888.00 2024-01-24 15:57:51.407 024 15838.05 484.34 52600.58 88888.00 2024-01-24 15:57:51.907 024 15838.16 484.36 52600.59 88888.00 2024-01-24 15:57:52.407 024 15838.22 484.39 52600.56 88888.00 2024-01-24 15:57:52.907 024 15838.31 484.44 52600.53 88888.00 2024-01-24 15:57:53.407 024 15838.38 484.45 52600.52 88888.00 2024-01-24 15:57:53.907 024 15838.44 484.46 52600.50 88888.00 2024-01-24 15:57:54.407 024 15838.48 484.54 52600.49 88888.00 2024-01-24 15:57:54.907 024 15838.48 484.63 52600.53 88888.00 2024-01-24 15:57:55.407 024 15838.51 484.72 52600.55 88888.00 2024-01-24 15:57:55.907 024 15838.49 484.79 52600.56 88888.00 2024-01-24 15:57:56.407 024 15838.48 484.84 52600.60 88888.00 2024-01-24 15:57:56.907 024 15838.47 484.82 52600.60 88888.00 2024-01-24 15:57:57.407 024 15838.48 484.86 52600.70 88888.00 2024-01-24 15:57:57.907 024 15838.47 484.93 52600.76 88888.00 2024-01-24 15:57:58.407 024 15838.43 484.93 52600.78 88888.00 2024-01-24 15:57:58.907 024 15838.39 485.01 52600.81 88888.00 2024-01-24 15:57:59.407 024 15838.38 485.10 52600.85 88888.00 2024-01-24 15:57:59.907 024 15838.30 485.12 52600.79 88888.00 2024-01-24 15:58:00.407 024 15838.20 485.15 52600.77 88888.00 2024-01-24 15:58:00.907 024 15838.09 485.19 52600.83 88888.00 2024-01-24 15:58:01.407 024 15838.03 485.27 52600.87 88888.00 2024-01-24 15:58:01.907 024 15837.98 485.27 52600.90 88888.00 2024-01-24 15:58:02.407 024 15837.91 485.25 52600.95 88888.00 2024-01-24 15:58:02.907 024 15837.85 485.30 52600.95 88888.00 2024-01-24 15:58:03.407 024 15837.80 485.32 52600.96 88888.00 2024-01-24 15:58:03.907 024 15837.73 485.32 52600.95 88888.00 2024-01-24 15:58:04.407 024 15837.67 485.36 52600.99 88888.00 2024-01-24 15:58:04.907 024 15837.62 485.40 52601.03 88888.00 2024-01-24 15:58:05.407 024 15837.50 485.43 52601.03 88888.00 2024-01-24 15:58:05.907 024 15837.44 485.51 52601.03 88888.00 2024-01-24 15:58:06.407 024 15837.40 485.53 52601.08 88888.00 2024-01-24 15:58:06.907 024 15837.36 485.51 52601.15 88888.00 2024-01-24 15:58:07.407 024 15837.34 485.51 52601.12 88888.00 2024-01-24 15:58:07.907 024 15837.32 485.56 52601.07 88888.00 2024-01-24 15:58:08.407 024 15837.33 485.60 52601.07 88888.00 2024-01-24 15:58:08.907 024 15837.31 485.60 52601.09 88888.00 2024-01-24 15:58:09.407 024 15837.30 485.62 52601.06 88888.00 2024-01-24 15:58:09.907 024 15837.32 485.63 52601.10 88888.00 2024-01-24 15:58:10.407 024 15837.30 485.64 52601.11 88888.00 2024-01-24 15:58:10.907 024 15837.31 485.64 52601.08 88888.00 2024-01-24 15:58:11.407 024 15837.31 485.62 52601.06 88888.00 2024-01-24 15:58:11.907 024 15837.33 485.60 52601.15 88888.00 2024-01-24 15:58:12.407 024 15837.40 485.58 52601.13 88888.00 2024-01-24 15:58:12.907 024 15837.40 485.59 52601.07 88888.00 2024-01-24 15:58:13.407 024 15837.41 485.57 52601.03 88888.00 2024-01-24 15:58:13.907 024 15837.45 485.51 52601.03 88888.00 2024-01-24 15:58:14.407 024 15837.54 485.48 52601.03 88888.00 2024-01-24 15:58:14.907 024 15837.59 485.48 52600.96 88888.00 2024-01-24 15:58:15.407 024 15837.58 485.45 52600.91 88888.00 2024-01-24 15:58:15.907 024 15837.59 485.37 52600.92 88888.00 2024-01-24 15:58:16.407 024 15837.62 485.39 52600.90 88888.00 2024-01-24 15:58:16.907 024 15837.69 485.38 52600.86 88888.00 2024-01-24 15:58:17.407 024 15837.72 485.32 52600.87 88888.00 2024-01-24 15:58:17.907 024 15837.71 485.24 52600.88 88888.00 2024-01-24 15:58:18.407 024 15837.73 485.16 52600.89 88888.00 2024-01-24 15:58:18.907 024 15837.79 485.15 52600.86 88888.00 2024-01-24 15:58:19.407 024 15837.81 485.17 52600.88 88888.00 2024-01-24 15:58:19.907 024 15837.89 485.15 52600.86 88888.00 2024-01-24 15:58:20.407 024 15837.90 485.04 52600.84 88888.00 2024-01-24 15:58:20.907 024 15837.99 484.99 52600.84 88888.00 2024-01-24 15:58:21.407 024 15838.05 484.96 52600.77 88888.00 2024-01-24 15:58:21.907 024 15838.04 484.87 52600.72 88888.00 2024-01-24 15:58:22.407 024 15838.07 484.77 52600.69 88888.00 2024-01-24 15:58:22.907 024 15838.11 484.73 52600.62 88888.00 2024-01-24 15:58:23.407 024 15838.15 484.68 52600.60 88888.00 2024-01-24 15:58:23.907 024 15838.20 484.58 52600.63 88888.00 2024-01-24 15:58:24.407 024 15838.26 484.48 52600.58 88888.00 2024-01-24 15:58:24.907 024 15838.26 484.46 52600.52 88888.00 2024-01-24 15:58:25.407 024 15838.26 484.41 52600.52 88888.00 2024-01-24 15:58:25.907 024 15838.26 484.35 52600.56 88888.00 2024-01-24 15:58:26.407 024 15838.33 484.28 52600.60 88888.00 2024-01-24 15:58:26.907 024 15838.31 484.25 52600.59 88888.00 2024-01-24 15:58:27.407 024 15838.26 484.26 52600.56 88888.00 2024-01-24 15:58:27.907 024 15838.25 484.26 52600.49 88888.00 2024-01-24 15:58:28.407 024 15838.24 484.26 52600.47 88888.00 2024-01-24 15:58:28.907 024 15838.17 484.29 52600.42 88888.00 2024-01-24 15:58:29.907 024 15838.11 484.35 52600.40 88888.00 2024-01-24 15:58:30.407 024 15838.04 484.39 52600.39 88888.00 2024-01-24 15:58:30.907 024 15837.99 484.39 52600.38 88888.00 2024-01-24 15:58:31.407 024 15837.91 484.46 52600.39 88888.00 2024-01-24 15:58:31.907 024 15837.90 484.56 52600.36 88888.00 2024-01-24 15:58:32.407 024 15837.80 484.67 52600.44 88888.00 2024-01-24 15:58:32.907 024 15837.70 484.72 52600.48 88888.00 2024-01-24 15:58:33.407 024 15837.69 484.77 52600.51 88888.00 2024-01-24 15:58:33.907 024 15837.62 484.84 52600.48 88888.00 2024-01-24 15:58:34.407 024 15837.54 484.89 52600.51 88888.00 2024-01-24 15:58:34.907 024 15837.46 484.90 52600.56 88888.00 2024-01-24 15:58:35.407 024 15837.43 484.95 52600.51 88888.00 2024-01-24 15:58:35.907 024 15837.42 485.04 52600.55 88888.00 2024-01-24 15:58:36.407 024 15837.34 485.08 52600.53 88888.00 2024-01-24 15:58:36.907 024 15837.30 485.11 52600.51 88888.00 2024-01-24 15:58:37.407 024 15837.25 485.12 52600.55 88888.00 2024-01-24 15:58:37.907 024 15837.27 485.16 52600.59 88888.00 2024-01-24 15:58:38.407 024 15837.23 485.22 52600.59 88888.00 2024-01-24 15:58:38.907 024 15837.24 485.24 52600.57 88888.00 2024-01-24 15:58:40.407 024 15837.19 485.32 52600.65 88888.00 2024-01-24 15:58:40.907 024 15837.25 485.31 52600.65 88888.00 2024-01-24 15:58:41.407 024 15837.26 485.28 52600.61 88888.00 2024-01-24 15:58:41.907 024 15837.27 485.27 52600.56 88888.00 2024-01-24 15:58:42.407 024 15837.26 485.21 52600.53 88888.00 2024-01-24 15:58:42.907 024 15837.30 485.12 52600.50 88888.00 2024-01-24 15:58:43.407 024 15837.31 485.08 52600.48 88888.00 2024-01-24 15:58:43.907 024 15837.34 485.03 52600.49 88888.00 2024-01-24 15:58:44.407 024 15837.39 484.97 52600.43 88888.00 2024-01-24 15:58:44.907 024 15837.44 484.93 52600.41 88888.00 2024-01-24 15:58:45.407 024 15837.53 484.84 52600.45 88888.00 2024-01-24 15:58:45.907 024 15837.53 484.77 52600.43 88888.00 2024-01-24 15:58:46.407 024 15837.53 484.69 52600.41 88888.00 2024-01-24 15:58:46.907 024 15837.54 484.59 52600.38 88888.00 2024-01-24 15:58:47.407 024 15837.63 484.52 52600.25 88888.00 2024-01-24 15:58:47.907 024 15837.71 484.45 52600.28 88888.00 2024-01-24 15:58:48.407 024 15837.75 484.35 52600.23 88888.00 2024-01-24 15:58:48.907 024 15837.82 484.24 52600.18 88888.00 2024-01-24 15:58:49.907 024 15838.03 484.04 52600.16 88888.00 2024-01-24 15:58:50.407 024 15838.09 483.93 52600.07 88888.00 2024-01-24 15:58:50.907 024 15838.17 483.78 52600.00 88888.00 2024-01-24 15:58:51.407 024 15838.25 483.68 52599.97 88888.00 2024-01-24 15:58:51.907 024 15838.38 483.64 52599.94 88888.00 2024-01-24 15:58:52.407 024 15838.41 483.52 52599.97 88888.00 2024-01-24 15:58:52.907 024 15838.48 483.38 52599.94 88888.00 2024-01-24 15:58:53.407 024 15838.62 483.27 52599.91 88888.00 2024-01-24 15:58:53.907 024 15838.68 483.15 52599.88 88888.00 2024-01-24 15:58:54.407 024 15838.71 483.08 52599.86 88888.00 2024-01-24 15:58:54.907 024 15838.77 483.04 52599.86 88888.00 2024-01-24 15:58:55.407 024 15838.79 482.97 52599.82 88888.00 2024-01-24 15:58:55.907 024 15838.87 482.90 52599.85 88888.00 2024-01-24 15:58:56.407 024 15838.95 482.85 52599.86 88888.00 2024-01-24 15:58:56.907 024 15838.94 482.80 52599.85 88888.00 2024-01-24 15:58:57.407 024 15838.97 482.73 52599.83 88888.00 2024-01-24 15:58:57.907 024 15838.96 482.72 52599.84 88888.00 2024-01-24 15:58:58.407 024 15838.94 482.74 52599.85 88888.00 2024-01-24 15:58:58.907 024 15838.93 482.80 52599.91 88888.00 2024-01-24 15:58:59.407 024 15838.89 482.82 52599.94 88888.00 2024-01-24 15:58:59.907 024 15838.88 482.87 52600.01 88888.00 2024-01-24 15:59:00.407 024 15838.76 482.91 52600.02 88888.00 2024-01-24 15:59:00.907 024 15838.68 482.96 52600.10 88888.00 2024-01-24 15:59:01.407 024 15838.68 482.98 52600.20 88888.00 2024-01-24 15:59:01.907 024 15838.60 483.03 52600.28 88888.00 2024-01-24 15:59:02.407 024 15838.51 483.13 52600.32 88888.00 2024-01-24 15:59:02.907 024 15838.41 483.20 52600.31 88888.00 2024-01-24 15:59:03.407 024 15838.35 483.27 52600.37 88888.00 2024-01-24 15:59:03.907 024 15838.25 483.39 52600.48 88888.00 2024-01-24 15:59:04.407 024 15838.15 483.51 52600.56 88888.00 2024-01-24 15:59:04.907 024 15838.04 483.61 52600.53 88888.00 2024-01-24 15:59:05.407 024 15837.88 483.69 52600.56 88888.00 2024-01-24 15:59:05.907 024 15837.81 483.75 52600.61 88888.00 2024-01-24 15:59:06.407 024 15837.72 483.83 52600.68 88888.00 2024-01-24 15:59:06.907 024 15837.60 483.94 52600.80 88888.00 2024-01-24 15:59:07.907 024 15837.41 484.13 52600.86 88888.00 2024-01-24 15:59:08.407 024 15837.31 484.20 52600.89 88888.00 2024-01-24 15:59:08.907 024 15837.27 484.34 52600.95 88888.00 2024-01-24 15:59:09.407 024 15837.14 484.43 52601.00 88888.00 2024-01-24 15:59:09.907 024 15837.04 484.48 52601.09 88888.00 2024-01-24 15:59:10.407 024 15837.03 484.54 52601.12 88888.00 2024-01-24 15:59:10.907 024 15836.97 484.58 52601.12 88888.00 2024-01-24 15:59:11.407 024 15836.87 484.65 52601.13 88888.00 2024-01-24 15:59:11.907 024 15836.81 484.71 52601.11 88888.00 2024-01-24 15:59:12.407 024 15836.78 484.73 52601.06 88888.00 2024-01-24 15:59:12.907 024 15836.77 484.76 52601.03 88888.00 2024-01-24 15:59:13.407 024 15836.79 484.77 52601.04 88888.00 2024-01-24 15:59:13.907 024 15836.79 484.71 52601.05 88888.00 2024-01-24 15:59:14.407 024 15836.76 484.70 52601.01 88888.00 2024-01-24 15:59:14.907 024 15836.72 484.76 52601.04 88888.00 2024-01-24 15:59:15.407 024 15836.77 484.77 52601.03 88888.00 2024-01-24 15:59:15.907 024 15836.79 484.78 52600.98 88888.00 2024-01-24 15:59:16.407 024 15836.81 484.71 52601.01 88888.00 2024-01-24 15:59:16.907 024 15836.90 484.67 52601.06 88888.00 2024-01-24 15:59:17.407 024 15836.87 484.63 52601.05 88888.00 2024-01-24 15:59:17.907 024 15836.89 484.58 52601.00 88888.00 2024-01-24 15:59:18.407 024 15836.89 484.50 52600.93 88888.00 2024-01-24 15:59:18.907 024 15836.93 484.46 52600.88 88888.00 2024-01-24 15:59:19.407 024 15836.94 484.44 52600.88 88888.00 2024-01-24 15:59:19.907 024 15836.96 484.35 52600.83 88888.00 2024-01-24 15:59:20.407 024 15836.99 484.27 52600.73 88888.00 2024-01-24 15:59:20.907 024 15837.05 484.18 52600.75 88888.00 2024-01-24 15:59:21.407 024 15837.12 484.04 52600.71 88888.00 2024-01-24 15:59:21.907 024 15837.17 483.94 52600.70 88888.00 2024-01-24 15:59:22.407 024 15837.19 483.84 52600.76 88888.00 2024-01-24 15:59:22.907 024 15837.19 483.68 52600.71 88888.00 2024-01-24 15:59:23.407 024 15837.26 483.59 52600.62 88888.00 2024-01-24 15:59:23.907 024 15837.32 483.48 52600.68 88888.00 2024-01-24 15:59:24.407 024 15837.31 483.39 52600.70 88888.00 2024-01-24 15:59:24.907 024 15837.34 483.25 52600.65 88888.00 2024-01-24 15:59:25.407 024 15837.34 483.12 52600.57 88888.00 2024-01-24 15:59:25.907 024 15837.30 482.92 52600.56 88888.00 2024-01-24 15:59:26.407 024 15837.30 482.78 52600.46 88888.00 2024-01-24 15:59:26.907 024 15837.30 482.68 52600.40 88888.00 2024-01-24 15:59:27.407 024 15837.27 482.59 52600.36 88888.00 2024-01-24 15:59:27.907 024 15837.26 482.51 52600.36 88888.00 2024-01-24 15:59:28.407 024 15837.27 482.39 52600.33 88888.00 2024-01-24 15:59:28.907 024 15837.23 482.33 52600.35 88888.00 2024-01-24 15:59:29.407 024 15837.16 482.23 52600.30 88888.00 2024-01-24 15:59:29.907 024 15837.13 482.18 52600.32 88888.00 2024-01-24 15:59:30.407 024 15837.14 482.12 52600.30 88888.00 2024-01-24 15:59:30.907 024 15837.13 482.12 52600.32 88888.00 2024-01-24 15:59:31.407 024 15837.04 482.11 52600.32 88888.00 2024-01-24 15:59:31.907 024 15837.00 482.13 52600.35 88888.00 2024-01-24 15:59:32.407 024 15836.94 482.16 52600.32 88888.00 2024-01-24 15:59:32.907 024 15836.88 482.17 52600.31 88888.00 2024-01-24 15:59:33.407 024 15836.87 482.16 52600.32 88888.00 2024-01-24 15:59:33.907 024 15836.82 482.20 52600.32 88888.00 2024-01-24 15:59:34.407 024 15836.82 482.28 52600.33 88888.00 2024-01-24 15:59:34.907 024 15836.85 482.36 52600.38 88888.00 2024-01-24 15:59:35.407 024 15836.88 482.46 52600.40 88888.00 2024-01-24 15:59:35.907 024 15836.89 482.56 52600.42 88888.00 2024-01-24 15:59:36.407 024 15836.90 482.66 52600.41 88888.00 2024-01-24 15:59:36.907 024 15836.91 482.83 52600.43 88888.00 2024-01-24 15:59:37.407 024 15836.90 482.98 52600.44 88888.00 2024-01-24 15:59:37.907 024 15836.90 483.13 52600.48 88888.00 2024-01-24 15:59:38.407 024 15836.94 483.26 52600.63 88888.00 2024-01-24 15:59:38.907 024 15836.93 483.43 52600.66 88888.00 2024-01-24 15:59:39.407 024 15836.88 483.53 52600.63 88888.00 2024-01-24 15:59:39.907 024 15836.88 483.66 52600.65 88888.00 2024-01-24 15:59:40.407 024 15836.89 483.75 52600.68 88888.00 2024-01-24 15:59:40.907 024 15836.87 483.83 52600.75 88888.00 2024-01-24 15:59:41.407 024 15836.87 483.90 52600.75 88888.00 2024-01-24 15:59:41.907 024 15836.87 483.99 52600.70 88888.00 2024-01-24 15:59:42.407 024 15836.93 484.07 52600.73 88888.00 2024-01-24 15:59:42.907 024 15836.91 484.15 52600.78 88888.00 2024-01-24 15:59:43.407 024 15836.85 484.18 52600.79 88888.00 2024-01-24 15:59:43.907 024 15836.85 484.22 52600.83 88888.00 2024-01-24 15:59:44.407 024 15836.86 484.18 52600.86 88888.00 2024-01-24 15:59:44.907 024 15836.85 484.13 52600.89 88888.00 2024-01-24 15:59:45.407 024 15836.81 484.18 52600.95 88888.00 2024-01-24 15:59:45.907 024 15836.79 484.17 52601.00 88888.00 2024-01-24 15:59:46.407 024 15836.77 484.09 52601.02 88888.00 2024-01-24 15:59:46.907 024 15836.73 484.09 52600.95 88888.00 2024-01-24 15:59:47.407 024 15836.76 484.06 52600.92 88888.00 2024-01-24 15:59:47.907 024 15836.76 483.99 52600.93 88888.00 2024-01-24 15:59:48.407 024 15836.71 483.95 52600.88 88888.00 2024-01-24 15:59:48.907 024 15836.73 483.91 52600.85 88888.00 2024-01-24 15:59:49.407 024 15836.77 483.84 52600.76 88888.00 2024-01-24 15:59:49.907 024 15836.76 483.76 52600.75 88888.00 2024-01-24 15:59:50.407 024 15836.77 483.69 52600.76 88888.00 2024-01-24 15:59:50.907 024 15836.78 483.60 52600.76 88888.00 2024-01-24 15:59:51.407 024 15836.78 483.51 52600.73 88888.00 2024-01-24 15:59:51.907 024 15836.77 483.44 52600.72 88888.00 2024-01-24 15:59:52.407 024 15836.79 483.41 52600.68 88888.00 2024-01-24 15:59:52.907 024 15836.84 483.33 52600.66 88888.00 2024-01-24 15:59:53.407 024 15836.84 483.26 52600.58 88888.00 2024-01-24 15:59:53.907 024 15836.82 483.23 52600.56 88888.00 2024-01-24 15:59:54.407 024 15836.89 483.14 52600.47 88888.00 2024-01-24 15:59:54.907 024 15836.85 483.11 52600.42 88888.00 2024-01-24 15:59:55.407 024 15836.87 483.09 52600.41 88888.00 2024-01-24 15:59:55.907 024 15836.88 483.04 52600.37 88888.00 2024-01-24 15:59:56.407 024 15836.89 482.99 52600.44 88888.00 2024-01-24 15:59:56.907 024 15836.99 482.95 52600.43 88888.00 2024-01-24 15:59:57.407 024 15837.05 482.94 52600.37 88888.00 2024-01-24 15:59:57.907 024 15837.05 482.96 52600.41 88888.00 2024-01-24 15:59:58.407 024 15837.11 482.92 52600.43 88888.00 2024-01-24 15:59:58.907 024 15837.16 482.92 52600.41 88888.00 2024-01-24 15:59:59.407 024 15837.23 482.91 52600.39 88888.00 2024-01-24 15:59:59.907 024 15837.28 482.90 52600.43 88888.00 2024-01-24 16:00:00.407 024 15837.36 482.89 52600.45 88888.00 2024-01-24 16:00:00.907 024 15837.45 482.87 52600.41 88888.00 2024-01-24 16:00:01.407 024 15837.57 482.87 52600.39 88888.00 2024-01-24 16:00:01.907 024 15837.61 482.88 52600.38 88888.00 2024-01-24 16:00:02.407 024 15837.63 482.92 52600.39 88888.00 2024-01-24 16:00:02.907 024 15837.70 482.92 52600.33 88888.00 2024-01-24 16:00:03.407 024 15837.79 482.90 52600.36 88888.00 2024-01-24 16:00:03.907 024 15837.88 482.91 52600.41 88888.00 2024-01-24 16:00:04.407 024 15837.90 482.87 52600.43 88888.00 2024-01-24 16:00:04.907 024 15837.95 482.92 52600.48 88888.00 2024-01-24 16:00:05.407 024 15838.03 482.97 52600.50 88888.00 2024-01-24 16:00:05.907 024 15838.05 482.98 52600.53 88888.00 2024-01-24 16:00:06.407 024 15838.07 483.01 52600.55 88888.00 2024-01-24 16:00:06.907 024 15838.12 482.99 52600.61 88888.00 2024-01-24 16:00:07.407 024 15838.11 482.99 52600.66 88888.00 2024-01-24 16:00:07.907 024 15838.16 483.05 52600.68 88888.00 2024-01-24 16:00:08.407 024 15838.15 483.07 52600.69 88888.00 2024-01-24 16:00:08.907 024 15838.12 483.05 52600.68 88888.00 2024-01-24 16:00:09.407 024 15838.14 483.04 52600.66 88888.00 2024-01-24 16:00:09.907 024 15838.18 483.05 52600.65 88888.00 2024-01-24 16:00:10.407 024 15838.14 483.08 52600.68 88888.00 2024-01-24 16:00:10.907 024 15838.15 483.11 52600.73 88888.00 2024-01-24 16:00:11.407 024 15838.15 483.12 52600.77 88888.00 2024-01-24 16:00:11.907 024 15838.11 483.13 52600.81 88888.00 2024-01-24 16:00:12.407 024 15838.04 483.13 52600.80 88888.00 2024-01-24 16:00:12.907 024 15838.00 483.14 52600.83 88888.00 2024-01-24 16:00:13.407 024 15837.94 483.14 52600.87 88888.00 2024-01-24 16:00:13.907 024 15837.86 483.13 52600.91 88888.00 2024-01-24 16:00:14.407 024 15837.84 483.14 52600.92 88888.00 2024-01-24 16:00:14.907 024 15837.78 483.14 52600.99 88888.00 2024-01-24 16:00:15.407 024 15837.67 483.14 52601.03 88888.00 2024-01-24 16:00:15.907 024 15837.54 483.15 52601.00 88888.00 2024-01-24 16:00:16.407 024 15837.45 483.16 52601.01 88888.00 2024-01-24 16:00:16.907 024 15837.43 483.16 52600.97 88888.00 2024-01-24 16:00:17.407 024 15837.35 483.18 52600.98 88888.00 2024-01-24 16:00:17.907 024 15837.26 483.23 52601.01 88888.00 2024-01-24 16:00:18.407 024 15837.18 483.24 52601.03 88888.00 2024-01-24 16:00:18.907 024 15837.15 483.25 52600.96 88888.00 2024-01-24 16:00:19.407 024 15837.17 483.26 52600.93 88888.00 2024-01-24 16:00:19.907 024 15837.09 483.24 52600.98 88888.00 2024-01-24 16:00:20.407 024 15837.06 483.26 52600.93 88888.00 2024-01-24 16:00:20.907 024 15837.07 483.32 52600.93 88888.00 2024-01-24 16:00:21.407 024 15837.03 483.38 52600.98 88888.00 2024-01-24 16:00:21.907 024 15837.00 483.40 52601.01 88888.00 2024-01-24 16:00:22.407 024 15837.08 483.46 52600.99 88888.00 2024-01-24 16:00:22.907 024 15837.09 483.47 52600.90 88888.00 2024-01-24 16:00:23.407 024 15837.14 483.47 52600.90 88888.00 2024-01-24 16:00:23.907 024 15837.18 483.48 52600.92 88888.00 2024-01-24 16:00:24.407 024 15837.24 483.49 52600.86 88888.00 2024-01-24 16:00:24.907 024 15837.26 483.48 52600.81 88888.00 2024-01-24 16:00:25.408 024 15837.32 483.49 52600.83 88888.00 2024-01-24 16:00:25.908 024 15837.37 483.50 52600.83 88888.00 2024-01-24 16:00:26.408 024 15837.44 483.49 52600.83 88888.00 2024-01-24 16:00:26.908 024 15837.43 483.46 52600.83 88888.00 2024-01-24 16:00:27.408 024 15837.46 483.50 52600.79 88888.00 2024-01-24 16:00:27.908 024 15837.49 483.50 52600.78 88888.00 2024-01-24 16:00:28.408 024 15837.50 483.49 52600.76 88888.00 2024-01-24 16:00:28.908 024 15837.58 483.47 52600.78 88888.00 2024-01-24 16:00:29.408 024 15837.58 483.44 52600.77 88888.00 2024-01-24 16:00:29.908 024 15837.53 483.37 52600.72 88888.00 2024-01-24 16:00:30.408 024 15837.54 483.26 52600.68 88888.00 2024-01-24 16:00:30.908 024 15837.49 483.17 52600.68 88888.00 2024-01-24 16:00:31.408 024 15837.49 483.09 52600.76 88888.00 2024-01-24 16:00:31.908 024 15837.50 483.05 52600.75 88888.00 2024-01-24 16:00:32.408 024 15837.48 483.00 52600.68 88888.00 2024-01-24 16:00:32.908 024 15837.44 482.96 52600.67 88888.00 2024-01-24 16:00:33.408 024 15837.44 482.92 52600.71 88888.00 2024-01-24 16:00:33.908 024 15837.43 482.86 52600.72 88888.00 2024-01-24 16:00:34.408 024 15837.41 482.81 52600.71 88888.00 2024-01-24 16:00:34.908 024 15837.41 482.79 52600.71 88888.00 2024-01-24 16:00:35.408 024 15837.44 482.77 52600.72 88888.00 2024-01-24 16:00:35.908 024 15837.36 482.75 52600.70 88888.00 2024-01-24 16:00:36.408 024 15837.34 482.73 52600.77 88888.00 2024-01-24 16:00:36.908 024 15837.33 482.72 52600.78 88888.00 2024-01-24 16:00:37.408 024 15837.31 482.68 52600.76 88888.00 2024-01-24 16:00:37.908 024 15837.32 482.70 52600.75 88888.00 2024-01-24 16:00:38.408 024 15837.23 482.72 52600.68 88888.00 2024-01-24 16:00:38.908 024 15837.26 482.75 52600.67 88888.00 2024-01-24 16:00:39.408 024 15837.27 482.78 52600.69 88888.00 2024-01-24 16:00:39.908 024 15837.28 482.79 52600.67 88888.00 2024-01-24 16:00:40.408 024 15837.39 482.85 52600.69 88888.00 2024-01-24 16:00:40.908 024 15837.45 482.89 52600.71 88888.00 2024-01-24 16:00:41.408 024 15837.51 482.98 52600.70 88888.00 2024-01-24 16:00:41.908 024 15837.48 483.07 52600.65 88888.00 2024-01-24 16:00:42.408 024 15837.53 483.15 52600.70 88888.00 2024-01-24 16:00:42.908 024 15837.62 483.21 52600.68 88888.00 2024-01-24 16:00:43.408 024 15837.69 483.30 52600.71 88888.00 2024-01-24 16:00:43.908 024 15837.73 483.41 52600.72 88888.00 2024-01-24 16:00:44.408 024 15837.77 483.46 52600.69 88888.00 2024-01-24 16:00:44.908 024 15837.80 483.52 52600.70 88888.00 2024-01-24 16:00:45.408 024 15837.88 483.58 52600.67 88888.00 2024-01-24 16:00:45.908 024 15837.93 483.65 52600.65 88888.00 2024-01-24 16:00:46.408 024 15837.95 483.70 52600.66 88888.00 2024-01-24 16:00:46.908 024 15837.98 483.74 52600.66 88888.00 2024-01-24 16:00:47.408 024 15838.02 483.76 52600.66 88888.00 2024-01-24 16:00:47.908 024 15838.06 483.78 52600.67 88888.00 2024-01-24 16:00:48.408 024 15838.07 483.84 52600.75 88888.00 2024-01-24 16:00:48.908 024 15838.07 483.85 52600.75 88888.00 2024-01-24 16:00:49.408 024 15838.04 483.85 52600.77 88888.00 2024-01-24 16:00:49.908 024 15837.97 483.84 52600.79 88888.00 2024-01-24 16:00:50.408 024 15837.95 483.81 52600.78 88888.00 2024-01-24 16:00:50.908 024 15837.94 483.80 52600.77 88888.00 2024-01-24 16:00:51.408 024 15837.91 483.77 52600.80 88888.00 2024-01-24 16:00:51.908 024 15837.88 483.69 52600.79 88888.00 2024-01-24 16:00:53.408 024 15837.80 483.51 52600.72 88888.00 2024-01-24 16:00:53.908 024 15837.76 483.44 52600.75 88888.00 2024-01-24 16:00:54.408 024 15837.78 483.33 52600.76 88888.00 2024-01-24 16:00:54.908 024 15837.79 483.29 52600.76 88888.00 2024-01-24 16:00:55.408 024 15837.81 483.20 52600.76 88888.00 2024-01-24 16:00:55.908 024 15837.82 483.09 52600.77 88888.00 2024-01-24 16:00:56.408 024 15837.84 483.01 52600.76 88888.00 2024-01-24 16:00:56.908 024 15837.87 482.94 52600.78 88888.00 2024-01-24 16:00:57.408 024 15837.90 482.79 52600.86 88888.00 2024-01-24 16:00:57.908 024 15837.95 482.70 52600.84 88888.00 2024-01-24 16:00:58.408 024 15837.97 482.61 52600.84 88888.00 2024-01-24 16:00:58.908 024 15838.04 482.53 52600.80 88888.00 2024-01-24 16:00:59.408 024 15838.14 482.43 52600.83 88888.00 2024-01-24 16:00:59.908 024 15838.16 482.39 52600.81 88888.00 2024-01-24 16:01:00.408 024 15838.17 482.36 52600.81 88888.00 2024-01-24 16:01:00.908 024 15838.27 482.28 52600.81 88888.00 2024-01-24 16:01:01.408 024 15838.32 482.22 52600.76 88888.00 2024-01-24 16:01:01.908 024 15838.38 482.20 52600.71 88888.00 2024-01-24 16:01:02.408 024 15838.43 482.19 52600.64 88888.00 2024-01-24 16:01:02.908 024 15838.44 482.18 52600.65 88888.00 2024-01-24 16:01:03.408 024 15838.44 482.14 52600.62 88888.00 2024-01-24 16:01:03.908 024 15838.42 482.16 52600.64 88888.00 2024-01-24 16:01:04.408 024 15838.42 482.14 52600.63 88888.00 2024-01-24 16:01:04.908 024 15838.44 482.17 52600.65 88888.00 2024-01-24 16:01:05.408 024 15838.52 482.23 52600.66 88888.00 2024-01-24 16:01:05.908 024 15838.57 482.28 52600.65 88888.00 2024-01-24 16:01:06.408 024 15838.54 482.30 52600.63 88888.00 2024-01-24 16:01:06.908 024 15838.51 482.36 52600.69 88888.00 2024-01-24 16:01:07.408 024 15838.51 482.40 52600.67 88888.00 2024-01-24 16:01:07.908 024 15838.51 482.48 52600.67 88888.00 2024-01-24 16:01:08.408 024 15838.50 482.59 52600.70 88888.00 2024-01-24 16:01:08.908 024 15838.49 482.62 52600.71 88888.00 2024-01-24 16:01:09.408 024 15838.48 482.65 52600.75 88888.00 2024-01-24 16:01:09.908 024 15838.47 482.71 52600.81 88888.00 2024-01-24 16:01:10.408 024 15838.42 482.78 52600.83 88888.00 2024-01-24 16:01:10.908 024 15838.41 482.91 52600.84 88888.00 2024-01-24 16:01:11.408 024 15838.40 482.99 52600.86 88888.00 2024-01-24 16:01:11.908 024 15838.38 483.07 52600.96 88888.00 2024-01-24 16:01:12.408 024 15838.33 483.18 52601.02 88888.00 2024-01-24 16:01:12.908 024 15838.33 483.25 52601.05 88888.00 2024-01-24 16:01:13.408 024 15838.25 483.32 52601.05 88888.00 2024-01-24 16:01:13.908 024 15838.25 483.35 52601.04 88888.00 2024-01-24 16:01:14.408 024 15838.23 483.41 52600.97 88888.00 2024-01-24 16:01:14.908 024 15838.24 483.48 52600.93 88888.00 2024-01-24 16:01:15.408 024 15838.22 483.56 52600.96 88888.00 2024-01-24 16:01:15.908 024 15838.23 483.63 52600.98 88888.00 2024-01-24 16:01:16.408 024 15838.22 483.70 52600.98 88888.00 2024-01-24 16:01:16.908 024 15838.16 483.76 52600.92 88888.00 2024-01-24 16:01:17.408 024 15838.15 483.80 52600.87 88888.00 2024-01-24 16:01:17.908 024 15838.08 483.83 52600.90 88888.00 2024-01-24 16:01:18.408 024 15838.06 483.87 52600.87 88888.00 2024-01-24 16:01:18.908 024 15838.02 483.89 52600.86 88888.00 2024-01-24 16:01:19.408 024 15838.04 483.93 52600.92 88888.00 2024-01-24 16:01:19.908 024 15837.99 483.98 52600.85 88888.00 2024-01-24 16:01:20.408 024 15837.98 484.01 52600.79 88888.00 2024-01-24 16:01:20.908 024 15837.98 484.00 52600.72 88888.00 2024-01-24 16:01:21.408 024 15837.91 484.03 52600.70 88888.00 2024-01-24 16:01:21.908 024 15837.93 484.04 52600.65 88888.00 2024-01-24 16:01:22.408 024 15837.93 484.10 52600.62 88888.00 2024-01-24 16:01:22.908 024 15837.90 484.08 52600.64 88888.00 2024-01-24 16:01:23.408 024 15837.93 484.04 52600.60 88888.00 2024-01-24 16:01:23.908 024 15837.94 484.06 52600.55 88888.00 2024-01-24 16:01:24.408 024 15837.98 484.06 52600.51 88888.00 2024-01-24 16:01:24.908 024 15838.02 484.06 52600.52 88888.00 2024-01-24 16:01:25.408 024 15838.03 484.00 52600.50 88888.00 2024-01-24 16:01:25.908 024 15838.02 483.98 52600.52 88888.00 2024-01-24 16:01:26.408 024 15838.12 483.96 52600.52 88888.00 2024-01-24 16:01:26.908 024 15838.11 483.95 52600.52 88888.00 2024-01-24 16:01:27.408 024 15838.11 483.99 52600.51 88888.00 2024-01-24 16:01:27.908 024 15838.13 483.98 52600.47 88888.00 2024-01-24 16:01:28.408 024 15838.13 483.99 52600.49 88888.00 2024-01-24 16:01:28.908 024 15838.14 483.96 52600.50 88888.00 2024-01-24 16:01:29.408 024 15838.18 483.93 52600.47 88888.00 2024-01-24 16:01:29.908 024 15838.24 483.87 52600.45 88888.00 2024-01-24 16:01:30.908 024 15838.26 483.89 52600.51 88888.00 2024-01-24 16:01:31.408 024 15838.34 483.87 52600.56 88888.00 2024-01-24 16:01:31.908 024 15838.39 483.85 52600.51 88888.00 2024-01-24 16:01:32.408 024 15838.38 483.86 52600.51 88888.00 2024-01-24 16:01:32.908 024 15838.41 483.82 52600.52 88888.00 2024-01-24 16:01:33.408 024 15838.40 483.75 52600.58 88888.00 2024-01-24 16:01:33.908 024 15838.43 483.73 52600.56 88888.00 2024-01-24 16:01:34.408 024 15838.43 483.75 52600.55 88888.00 2024-01-24 16:01:34.908 024 15838.42 483.68 52600.53 88888.00 2024-01-24 16:01:35.408 024 15838.50 483.65 52600.52 88888.00 2024-01-24 16:01:35.908 024 15838.51 483.64 52600.60 88888.00 2024-01-24 16:01:36.408 024 15838.53 483.66 52600.62 88888.00 2024-01-24 16:01:36.908 024 15838.48 483.68 52600.57 88888.00 2024-01-24 16:01:37.408 024 15838.48 483.63 52600.59 88888.00 2024-01-24 16:01:37.908 024 15838.50 483.60 52600.65 88888.00 2024-01-24 16:01:38.408 024 15838.47 483.64 52600.69 88888.00 2024-01-24 16:01:38.908 024 15838.45 483.63 52600.70 88888.00 2024-01-24 16:01:39.408 024 15838.43 483.65 52600.72 88888.00 2024-01-24 16:01:39.908 024 15838.42 483.68 52600.75 88888.00 2024-01-24 16:01:40.908 024 15838.47 483.76 52600.78 88888.00 2024-01-24 16:01:41.408 024 15838.44 483.75 52600.82 88888.00 2024-01-24 16:01:41.908 024 15838.40 483.76 52600.83 88888.00 2024-01-24 16:01:42.408 024 15838.36 483.77 52600.84 88888.00 2024-01-24 16:01:42.908 024 15838.35 483.80 52600.83 88888.00 2024-01-24 16:01:43.408 024 15838.35 483.85 52600.80 88888.00 2024-01-24 16:01:43.908 024 15838.33 483.94 52600.76 88888.00 2024-01-24 16:01:44.408 024 15838.32 484.02 52600.86 88888.00 2024-01-24 16:01:44.908 024 15838.31 484.04 52600.89 88888.00 2024-01-24 16:01:45.408 024 15838.32 484.09 52600.92 88888.00 2024-01-24 16:01:45.908 024 15838.32 484.16 52600.95 88888.00 2024-01-24 16:01:46.408 024 15838.33 484.22 52600.91 88888.00 2024-01-24 16:01:46.908 024 15838.32 484.32 52600.87 88888.00 2024-01-24 16:01:47.408 024 15838.26 484.38 52600.86 88888.00 2024-01-24 16:01:47.908 024 15838.33 484.38 52600.86 88888.00 2024-01-24 16:01:48.408 024 15838.35 484.41 52600.91 88888.00 2024-01-24 16:01:48.908 024 15838.34 484.41 52600.93 88888.00 2024-01-24 16:01:49.408 024 15838.39 484.43 52600.89 88888.00 2024-01-24 16:01:49.908 024 15838.38 484.43 52600.90 88888.00 2024-01-24 16:01:50.408 024 15838.36 484.50 52600.89 88888.00 2024-01-24 16:01:50.908 024 15838.36 484.54 52600.81 88888.00 2024-01-24 16:01:51.408 024 15838.32 484.53 52600.81 88888.00 2024-01-24 16:01:51.908 024 15838.27 484.48 52600.81 88888.00 2024-01-24 16:01:52.408 024 15838.26 484.43 52600.83 88888.00 2024-01-24 16:01:52.908 024 15838.25 484.44 52600.84 88888.00 2024-01-24 16:01:53.408 024 15838.24 484.43 52600.88 88888.00 2024-01-24 16:01:53.908 024 15838.16 484.34 52600.87 88888.00 2024-01-24 16:01:54.408 024 15838.11 484.34 52600.87 88888.00 2024-01-24 16:01:54.908 024 15838.09 484.29 52600.88 88888.00 2024-01-24 16:01:55.408 024 15838.12 484.27 52600.91 88888.00 2024-01-24 16:01:55.908 024 15838.11 484.22 52600.92 88888.00 2024-01-24 16:01:56.408 024 15837.99 484.10 52600.92 88888.00 2024-01-24 16:01:56.908 024 15838.07 484.03 52600.87 88888.00 2024-01-24 16:01:57.408 024 15838.09 483.91 52600.83 88888.00 2024-01-24 16:01:57.908 024 15838.07 483.84 52600.78 88888.00 2024-01-24 16:01:58.408 024 15838.06 483.77 52600.80 88888.00 2024-01-24 16:01:58.908 024 15838.08 483.75 52600.81 88888.00 2024-01-24 16:01:59.408 024 15838.14 483.70 52600.84 88888.00 2024-01-24 16:01:59.908 024 15838.18 483.65 52600.84 88888.00 2024-01-24 16:02:00.408 024 15838.20 483.53 52600.86 88888.00 2024-01-24 16:02:00.908 024 15838.21 483.50 52600.86 88888.00 2024-01-24 16:02:01.408 024 15838.22 483.46 52600.86 88888.00 2024-01-24 16:02:01.908 024 15838.24 483.40 52600.88 88888.00 2024-01-24 16:02:02.408 024 15838.25 483.32 52600.92 88888.00 2024-01-24 16:02:02.908 024 15838.34 483.29 52600.88 88888.00 2024-01-24 16:02:03.408 024 15838.38 483.25 52600.81 88888.00 2024-01-24 16:02:03.908 024 15838.36 483.20 52600.80 88888.00 2024-01-24 16:02:04.408 024 15838.38 483.17 52600.81 88888.00 2024-01-24 16:02:04.908 024 15838.34 483.14 52600.82 88888.00 2024-01-24 16:02:05.408 024 15838.34 483.14 52600.78 88888.00 2024-01-24 16:02:05.908 024 15838.33 483.09 52600.80 88888.00 2024-01-24 16:02:06.408 024 15838.29 483.12 52600.83 88888.00 2024-01-24 16:02:06.908 024 15838.30 483.12 52600.86 88888.00 2024-01-24 16:02:07.408 024 15838.31 483.14 52600.91 88888.00 2024-01-24 16:02:07.908 024 15838.25 483.12 52600.90 88888.00 2024-01-24 16:02:08.408 024 15838.16 483.20 52600.92 88888.00 2024-01-24 16:02:08.908 024 15838.07 483.25 52600.97 88888.00 2024-01-24 16:02:09.408 024 15838.00 483.26 52601.03 88888.00 2024-01-24 16:02:09.908 024 15837.93 483.37 52601.04 88888.00 2024-01-24 16:02:10.408 024 15837.82 483.41 52601.06 88888.00 2024-01-24 16:02:10.908 024 15837.76 483.47 52601.07 88888.00 2024-01-24 16:02:11.408 024 15837.64 483.50 52601.11 88888.00 2024-01-24 16:02:11.908 024 15837.58 483.52 52601.08 88888.00 2024-01-24 16:02:12.408 024 15837.53 483.64 52601.04 88888.00 2024-01-24 16:02:12.908 024 15837.44 483.74 52601.05 88888.00 2024-01-24 16:02:13.408 024 15837.39 483.83 52601.07 88888.00 2024-01-24 16:02:14.408 024 15837.25 483.89 52601.13 88888.00 2024-01-24 16:02:14.908 024 15837.19 484.01 52601.12 88888.00 2024-01-24 16:02:15.408 024 15837.14 484.12 52601.13 88888.00 2024-01-24 16:02:15.908 024 15837.11 484.13 52601.19 88888.00 2024-01-24 16:02:16.408 024 15837.09 484.13 52601.15 88888.00 2024-01-24 16:02:16.908 024 15837.06 484.17 52601.17 88888.00 2024-01-24 16:02:17.408 024 15837.12 484.20 52601.20 88888.00 2024-01-24 16:02:17.908 024 15837.08 484.25 52601.18 88888.00 2024-01-24 16:02:18.408 024 15837.07 484.26 52601.13 88888.00 2024-01-24 16:02:18.908 024 15837.13 484.20 52601.11 88888.00 2024-01-24 16:02:19.408 024 15837.13 484.19 52601.04 88888.00 2024-01-24 16:02:19.908 024 15837.18 484.19 52601.06 88888.00 2024-01-24 16:02:20.408 024 15837.24 484.18 52601.03 88888.00 2024-01-24 16:02:20.908 024 15837.25 484.18 52601.00 88888.00 2024-01-24 16:02:21.408 024 15837.26 484.12 52601.01 88888.00 2024-01-24 16:02:21.908 024 15837.33 484.08 52600.99 88888.00 2024-01-24 16:02:22.408 024 15837.35 484.04 52600.96 88888.00 2024-01-24 16:02:22.908 024 15837.40 483.98 52600.92 88888.00 2024-01-24 16:02:23.408 024 15837.44 483.89 52600.91 88888.00 2024-01-24 16:02:24.408 024 15837.51 483.77 52600.93 88888.00 2024-01-24 16:02:24.908 024 15837.52 483.70 52600.81 88888.00 2024-01-24 16:02:25.408 024 15837.50 483.61 52600.77 88888.00 2024-01-24 16:02:25.908 024 15837.49 483.51 52600.71 88888.00 2024-01-24 16:02:26.408 024 15837.51 483.42 52600.68 88888.00 2024-01-24 16:02:26.908 024 15837.52 483.32 52600.58 88888.00 2024-01-24 16:02:27.408 024 15837.49 483.25 52600.53 88888.00 2024-01-24 16:02:27.908 024 15837.48 483.21 52600.56 88888.00 2024-01-24 16:02:28.408 024 15837.50 483.17 52600.49 88888.00 2024-01-24 16:02:28.908 024 15837.46 483.09 52600.50 88888.00 2024-01-24 16:02:29.408 024 15837.48 482.98 52600.51 88888.00 2024-01-24 16:02:29.908 024 15837.50 482.87 52600.50 88888.00 2024-01-24 16:02:30.408 024 15837.54 482.77 52600.52 88888.00 2024-01-24 16:02:30.908 024 15837.62 482.69 52600.52 88888.00 2024-01-24 16:02:31.408 024 15837.66 482.62 52600.57 88888.00 2024-01-24 16:02:31.908 024 15837.68 482.48 52600.58 88888.00 2024-01-24 16:02:32.408 024 15837.77 482.38 52600.55 88888.00 2024-01-24 16:02:32.908 024 15837.81 482.30 52600.51 88888.00 2024-01-24 16:02:33.408 024 15837.84 482.27 52600.51 88888.00 2024-01-24 16:02:33.908 024 15837.82 482.21 52600.46 88888.00 2024-01-24 16:02:34.408 024 15837.89 482.16 52600.42 88888.00 2024-01-24 16:02:34.908 024 15837.98 482.13 52600.42 88888.00 2024-01-24 16:02:35.408 024 15837.99 482.12 52600.40 88888.00 2024-01-24 16:02:35.908 024 15838.07 482.06 52600.39 88888.00 2024-01-24 16:02:36.408 024 15838.07 482.04 52600.43 88888.00 2024-01-24 16:02:36.908 024 15838.06 481.99 52600.42 88888.00 2024-01-24 16:02:37.408 024 15838.11 482.06 52600.42 88888.00 2024-01-24 16:02:37.908 024 15838.16 482.09 52600.45 88888.00 2024-01-24 16:02:38.408 024 15838.14 482.13 52600.52 88888.00 2024-01-24 16:02:38.908 024 15838.15 482.18 52600.64 88888.00 2024-01-24 16:02:39.408 024 15838.15 482.25 52600.69 88888.00 2024-01-24 16:02:39.908 024 15838.18 482.27 52600.76 88888.00 2024-01-24 16:02:40.408 024 15838.20 482.34 52600.75 88888.00 2024-01-24 16:02:40.908 024 15838.20 482.48 52600.79 88888.00 2024-01-24 16:02:41.408 024 15838.16 482.60 52600.82 88888.00 2024-01-24 16:02:41.908 024 15838.15 482.68 52600.79 88888.00 2024-01-24 16:02:42.408 024 15838.13 482.75 52600.88 88888.00 2024-01-24 16:02:42.908 024 15838.12 482.79 52600.99 88888.00 2024-01-24 16:02:43.408 024 15838.09 482.89 52601.04 88888.00 2024-01-24 16:02:44.408 024 15837.98 483.03 52601.13 88888.00 2024-01-24 16:02:44.908 024 15837.94 483.08 52601.19 88888.00 2024-01-24 16:02:45.408 024 15837.85 483.11 52601.31 88888.00 2024-01-24 16:02:45.908 024 15837.82 483.17 52601.37 88888.00 2024-01-24 16:02:46.408 024 15837.75 483.30 52601.38 88888.00 2024-01-24 16:02:46.908 024 15837.73 483.33 52601.40 88888.00 2024-01-24 16:02:47.408 024 15837.69 483.32 52601.43 88888.00 2024-01-24 16:02:47.908 024 15837.59 483.33 52601.40 88888.00 2024-01-24 16:02:48.408 024 15837.54 483.32 52601.40 88888.00 2024-01-24 16:02:48.908 024 15837.57 483.32 52601.42 88888.00 2024-01-24 16:02:49.408 024 15837.53 483.32 52601.38 88888.00 2024-01-24 16:02:49.908 024 15837.53 483.33 52601.36 88888.00 2024-01-24 16:02:50.408 024 15837.53 483.32 52601.38 88888.00 2024-01-24 16:02:50.908 024 15837.53 483.32 52601.34 88888.00 2024-01-24 16:02:51.408 024 15837.53 483.27 52601.39 88888.00 2024-01-24 16:02:51.908 024 15837.53 483.23 52601.45 88888.00 2024-01-24 16:02:52.408 024 15837.53 483.14 52601.43 88888.00 2024-01-24 16:02:52.908 024 15837.53 483.07 52601.44 88888.00 2024-01-24 16:02:53.408 024 15837.53 483.00 52601.46 88888.00 2024-01-24 16:02:53.908 024 15837.51 482.96 52601.39 88888.00 2024-01-24 16:02:54.408 024 15837.57 482.87 52601.29 88888.00 2024-01-24 16:02:54.908 024 15837.55 482.80 52601.29 88888.00 2024-01-24 16:02:55.408 024 15837.51 482.73 52601.27 88888.00 2024-01-24 16:02:55.908 024 15837.53 482.64 52601.20 88888.00 2024-01-24 16:02:56.408 024 15837.53 482.51 52601.17 88888.00 2024-01-24 16:02:56.908 024 15837.57 482.37 52601.11 88888.00 2024-01-24 16:02:57.408 024 15837.59 482.28 52601.05 88888.00 2024-01-24 16:02:57.908 024 15837.58 482.18 52601.02 88888.00 2024-01-24 16:02:58.408 024 15837.58 482.06 52601.05 88888.00 2024-01-24 16:02:58.908 024 15837.59 482.00 52601.11 88888.00 2024-01-24 16:02:59.408 024 15837.59 481.93 52601.03 88888.00 2024-01-24 16:02:59.908 024 15837.63 481.86 52601.07 88888.00 2024-01-24 16:03:00.408 024 15837.69 481.79 52601.08 88888.00 2024-01-24 16:03:00.908 024 15837.68 481.82 52601.08 88888.00 2024-01-24 16:03:01.408 024 15837.64 481.75 52601.06 88888.00 2024-01-24 16:03:01.908 024 15837.60 481.74 52601.01 88888.00 2024-01-24 16:03:02.408 024 15837.61 481.69 52601.01 88888.00 2024-01-24 16:03:02.908 024 15837.60 481.68 52600.96 88888.00 2024-01-24 16:03:03.408 024 15837.61 481.66 52600.99 88888.00 2024-01-24 16:03:03.908 024 15837.57 481.69 52601.00 88888.00 2024-01-24 16:03:04.408 024 15837.54 481.71 52601.04 88888.00 2024-01-24 16:03:04.908 024 15837.53 481.69 52601.00 88888.00 2024-01-24 16:03:05.408 024 15837.55 481.75 52601.00 88888.00 2024-01-24 16:03:05.908 024 15837.54 481.82 52600.97 88888.00 2024-01-24 16:03:06.408 024 15837.57 481.92 52601.00 88888.00 2024-01-24 16:03:06.908 024 15837.54 481.93 52601.07 88888.00 2024-01-24 16:03:07.408 024 15837.57 481.99 52601.16 88888.00 2024-01-24 16:03:07.908 024 15837.54 482.06 52601.10 88888.00 2024-01-24 16:03:08.408 024 15837.52 482.19 52601.11 88888.00 2024-01-24 16:03:08.908 024 15837.50 482.27 52601.12 88888.00 2024-01-24 16:03:09.408 024 15837.45 482.36 52601.12 88888.00 2024-01-24 16:03:09.908 024 15837.42 482.52 52601.11 88888.00 2024-01-24 16:03:10.408 024 15837.43 482.63 52601.13 88888.00 2024-01-24 16:03:10.908 024 15837.41 482.68 52601.13 88888.00 2024-01-24 16:03:11.408 024 15837.34 482.75 52601.16 88888.00 2024-01-24 16:03:11.908 024 15837.31 482.79 52601.19 88888.00 2024-01-24 16:03:12.408 024 15837.26 482.85 52601.18 88888.00 2024-01-24 16:03:12.908 024 15837.27 482.87 52601.18 88888.00 2024-01-24 16:03:13.408 024 15837.24 482.87 52601.19 88888.00 2024-01-24 16:03:13.908 024 15837.14 482.88 52601.18 88888.00 2024-01-24 16:03:14.408 024 15837.06 482.89 52601.20 88888.00 2024-01-24 16:03:14.908 024 15837.05 482.95 52601.21 88888.00 2024-01-24 16:03:16.408 024 15836.95 482.88 52601.20 88888.00 2024-01-24 16:03:16.908 024 15836.89 482.87 52601.11 88888.00 2024-01-24 16:03:17.408 024 15836.89 482.81 52601.05 88888.00 2024-01-24 16:03:17.908 024 15836.87 482.74 52601.00 88888.00 2024-01-24 16:03:18.408 024 15836.86 482.74 52601.00 88888.00 2024-01-24 16:03:18.908 024 15836.88 482.71 52600.98 88888.00 2024-01-24 16:03:19.408 024 15836.87 482.65 52600.92 88888.00 2024-01-24 16:03:19.908 024 15836.90 482.66 52600.86 88888.00 2024-01-24 16:03:20.408 024 15836.95 482.64 52600.79 88888.00 2024-01-24 16:03:20.908 024 15836.96 482.62 52600.81 88888.00 2024-01-24 16:03:21.408 024 15837.03 482.59 52600.78 88888.00 2024-01-24 16:03:21.908 024 15837.06 482.57 52600.71 88888.00 2024-01-24 16:03:22.408 024 15837.11 482.60 52600.71 88888.00 2024-01-24 16:03:22.908 024 15837.15 482.56 52600.70 88888.00 2024-01-24 16:03:23.408 024 15837.23 482.57 52600.69 88888.00 2024-01-24 16:03:23.908 024 15837.32 482.60 52600.66 88888.00 2024-01-24 16:03:24.408 024 15837.41 482.61 52600.62 88888.00 2024-01-24 16:03:24.908 024 15837.51 482.62 52600.60 88888.00 2024-01-24 16:03:26.408 024 15837.73 482.72 52600.61 88888.00 2024-01-24 16:03:26.908 024 15837.75 482.78 52600.61 88888.00 2024-01-24 16:03:27.408 024 15837.85 482.82 52600.64 88888.00 2024-01-24 16:03:27.908 024 15837.88 482.88 52600.63 88888.00 2024-01-24 16:03:28.408 024 15837.96 482.91 52600.78 88888.00 2024-01-24 16:03:28.908 024 15838.03 482.98 52600.82 88888.00 2024-01-24 16:03:29.408 024 15838.07 483.06 52600.78 88888.00 2024-01-24 16:03:29.908 024 15838.09 483.12 52600.78 88888.00 2024-01-24 16:03:30.408 024 15838.11 483.15 52600.83 88888.00 2024-01-24 16:03:30.908 024 15838.11 483.23 52600.85 88888.00 2024-01-24 16:03:31.408 024 15838.18 483.30 52600.87 88888.00 2024-01-24 16:03:31.908 024 15838.25 483.32 52600.93 88888.00 2024-01-24 16:03:32.408 024 15838.30 483.41 52600.98 88888.00 2024-01-24 16:03:32.908 024 15838.30 483.48 52601.02 88888.00 2024-01-24 16:03:33.408 024 15838.32 483.55 52601.06 88888.00 2024-01-24 16:03:33.908 024 15838.34 483.63 52601.11 88888.00 2024-01-24 16:03:34.408 024 15838.29 483.70 52601.10 88888.00 2024-01-24 16:03:34.908 024 15838.24 483.77 52601.15 88888.00 2024-01-24 16:03:35.908 024 15838.17 483.94 52601.32 88888.00 2024-01-24 16:03:36.408 024 15838.08 484.00 52601.36 88888.00 2024-01-24 16:03:36.908 024 15838.05 484.04 52601.37 88888.00 2024-01-24 16:03:37.408 024 15837.96 484.13 52601.43 88888.00 2024-01-24 16:03:37.908 024 15837.86 484.22 52601.43 88888.00 2024-01-24 16:03:38.408 024 15837.80 484.27 52601.46 88888.00 2024-01-24 16:03:38.908 024 15837.64 484.33 52601.54 88888.00 2024-01-24 16:03:39.408 024 15837.50 484.37 52601.60 88888.00 2024-01-24 16:03:39.908 024 15837.41 484.41 52601.60 88888.00 2024-01-24 16:03:40.408 024 15837.31 484.47 52601.64 88888.00 2024-01-24 16:03:40.908 024 15837.17 484.47 52601.62 88888.00 2024-01-24 16:03:41.408 024 15837.04 484.47 52601.61 88888.00 2024-01-24 16:03:41.908 024 15836.89 484.46 52601.63 88888.00 2024-01-24 16:03:42.408 024 15836.80 484.50 52601.69 88888.00 2024-01-24 16:03:42.908 024 15836.75 484.50 52601.73 88888.00 2024-01-24 16:03:43.408 024 15836.67 484.45 52601.77 88888.00 2024-01-24 16:03:43.908 024 15836.58 484.46 52601.72 88888.00 2024-01-24 16:03:44.408 024 15836.51 484.44 52601.71 88888.00 2024-01-24 16:03:44.908 024 15836.45 484.37 52601.72 88888.00 2024-01-24 16:03:45.408 024 15836.36 484.32 52601.69 88888.00 2024-01-24 16:03:45.908 024 15836.31 484.20 52601.60 88888.00 2024-01-24 16:03:46.408 024 15836.26 484.10 52601.58 88888.00 2024-01-24 16:03:46.908 024 15836.30 484.08 52601.58 88888.00 2024-01-24 16:03:47.408 024 15836.34 484.02 52601.53 88888.00 2024-01-24 16:03:47.908 024 15836.37 483.96 52601.49 88888.00 2024-01-24 16:03:48.408 024 15836.37 483.89 52601.48 88888.00 2024-01-24 16:03:48.908 024 15836.41 483.78 52601.46 88888.00 2024-01-24 16:03:49.408 024 15836.46 483.72 52601.42 88888.00 2024-01-24 16:03:49.908 024 15836.42 483.66 52601.38 88888.00 2024-01-24 16:03:50.408 024 15836.46 483.59 52601.40 88888.00 2024-01-24 16:03:50.908 024 15836.54 483.47 52601.40 88888.00 2024-01-24 16:03:51.408 024 15836.55 483.41 52601.33 88888.00 2024-01-24 16:03:51.908 024 15836.61 483.37 52601.26 88888.00 2024-01-24 16:03:52.408 024 15836.64 483.31 52601.22 88888.00 2024-01-24 16:03:52.908 024 15836.68 483.18 52601.15 88888.00 2024-01-24 16:03:53.408 024 15836.75 483.09 52601.05 88888.00 2024-01-24 16:03:53.908 024 15836.78 483.07 52601.05 88888.00 2024-01-24 16:03:54.408 024 15836.84 483.05 52601.03 88888.00 2024-01-24 16:03:54.908 024 15836.85 482.98 52601.03 88888.00 2024-01-24 16:03:55.408 024 15836.90 482.96 52601.05 88888.00 2024-01-24 16:03:55.908 024 15836.95 482.95 52601.06 88888.00 2024-01-24 16:03:56.408 024 15837.02 482.92 52601.04 88888.00 2024-01-24 16:03:56.908 024 15837.04 482.92 52601.03 88888.00 2024-01-24 16:03:57.408 024 15837.08 482.92 52601.07 88888.00 2024-01-24 16:03:57.908 024 15837.07 482.95 52601.08 88888.00 2024-01-24 16:03:58.408 024 15837.05 482.88 52601.07 88888.00 2024-01-24 16:03:58.908 024 15837.12 482.85 52601.04 88888.00 2024-01-24 16:03:59.408 024 15837.08 482.83 52601.03 88888.00 2024-01-24 16:03:59.908 024 15837.06 482.78 52601.05 88888.00 2024-01-24 16:04:00.408 024 15837.08 482.74 52601.09 88888.00 2024-01-24 16:04:00.908 024 15837.06 482.71 52601.10 88888.00 2024-01-24 16:04:01.408 024 15837.06 482.71 52601.09 88888.00 2024-01-24 16:04:01.908 024 15837.07 482.72 52601.10 88888.00 2024-01-24 16:04:02.408 024 15837.09 482.72 52601.13 88888.00 2024-01-24 16:04:02.908 024 15837.09 482.69 52601.13 88888.00 2024-01-24 16:04:03.408 024 15837.06 482.68 52601.19 88888.00 2024-01-24 16:04:03.908 024 15837.03 482.68 52601.26 88888.00 2024-01-24 16:04:04.408 024 15836.96 482.66 52601.27 88888.00 2024-01-24 16:04:04.908 024 15836.88 482.70 52601.27 88888.00 2024-01-24 16:04:05.408 024 15836.87 482.71 52601.33 88888.00 2024-01-24 16:04:05.908 024 15836.77 482.74 52601.32 88888.00 2024-01-24 16:04:06.408 024 15836.66 482.75 52601.30 88888.00 2024-01-24 16:04:06.908 024 15836.62 482.77 52601.28 88888.00 2024-01-24 16:04:07.408 024 15836.54 482.81 52601.24 88888.00 2024-01-24 16:04:07.908 024 15836.41 482.89 52601.23 88888.00 2024-01-24 16:04:08.408 024 15836.28 482.98 52601.24 88888.00 2024-01-24 16:04:08.908 024 15836.17 483.09 52601.28 88888.00 2024-01-24 16:04:09.408 024 15836.03 483.17 52601.30 88888.00 2024-01-24 16:04:09.908 024 15835.94 483.24 52601.32 88888.00 2024-01-24 16:04:10.408 024 15835.85 483.34 52601.33 88888.00 2024-01-24 16:04:10.908 024 15835.71 483.41 52601.33 88888.00 2024-01-24 16:04:11.408 024 15835.58 483.50 52601.37 88888.00 2024-01-24 16:04:11.908 024 15835.43 483.51 52601.41 88888.00 2024-01-24 16:04:12.408 024 15835.40 483.58 52601.47 88888.00 2024-01-24 16:04:12.908 024 15835.36 483.63 52601.46 88888.00 2024-01-24 16:04:13.408 024 15835.29 483.64 52601.50 88888.00 2024-01-24 16:04:13.908 024 15835.20 483.66 52601.46 88888.00 2024-01-24 16:04:14.408 024 15835.19 483.64 52601.41 88888.00 2024-01-24 16:04:14.908 024 15835.15 483.66 52601.37 88888.00 2024-01-24 16:04:15.408 024 15835.11 483.68 52601.34 88888.00 2024-01-24 16:04:15.908 024 15835.18 483.64 52601.30 88888.00 2024-01-24 16:04:16.408 024 15835.23 483.57 52601.26 88888.00 2024-01-24 16:04:16.908 024 15835.18 483.56 52601.21 88888.00 2024-01-24 16:04:17.408 024 15835.26 483.56 52601.18 88888.00 2024-01-24 16:04:17.908 024 15835.36 483.50 52601.09 88888.00 2024-01-24 16:04:18.408 024 15835.44 483.44 52601.00 88888.00 2024-01-24 16:04:18.908 024 15835.49 483.38 52600.97 88888.00 2024-01-24 16:04:19.408 024 15835.60 483.29 52600.87 88888.00 2024-01-24 16:04:19.908 024 15835.70 483.18 52600.79 88888.00 2024-01-24 16:04:20.408 024 15835.78 483.14 52600.77 88888.00 2024-01-24 16:04:20.908 024 15835.87 483.11 52600.69 88888.00 2024-01-24 16:04:21.408 024 15836.00 483.04 52600.60 88888.00 2024-01-24 16:04:21.908 024 15836.12 482.95 52600.46 88888.00 2024-01-24 16:04:22.408 024 15836.22 482.91 52600.45 88888.00 2024-01-24 16:04:22.908 024 15836.35 482.86 52600.42 88888.00 2024-01-24 16:04:23.408 024 15836.45 482.82 52600.39 88888.00 2024-01-24 16:04:23.908 024 15836.58 482.80 52600.37 88888.00 2024-01-24 16:04:24.408 024 15836.69 482.82 52600.33 88888.00 2024-01-24 16:04:24.908 024 15836.79 482.81 52600.31 88888.00 2024-01-24 16:04:25.408 024 15836.86 482.75 52600.28 88888.00 2024-01-24 16:04:25.908 024 15836.93 482.68 52600.32 88888.00 2024-01-24 16:04:26.408 024 15837.06 482.64 52600.32 88888.00 2024-01-24 16:04:26.908 024 15837.19 482.72 52600.36 88888.00 2024-01-24 16:04:27.408 024 15837.23 482.73 52600.31 88888.00 2024-01-24 16:04:27.908 024 15837.28 482.74 52600.28 88888.00 2024-01-24 16:04:28.408 024 15837.35 482.70 52600.28 88888.00 2024-01-24 16:04:28.908 024 15837.40 482.66 52600.19 88888.00 2024-01-24 16:04:29.408 024 15837.49 482.62 52600.24 88888.00 2024-01-24 16:04:29.908 024 15837.49 482.59 52600.25 88888.00 2024-01-24 16:04:30.408 024 15837.48 482.59 52600.27 88888.00 2024-01-24 16:04:30.908 024 15837.48 482.55 52600.32 88888.00 2024-01-24 16:04:31.408 024 15837.46 482.57 52600.38 88888.00 2024-01-24 16:04:31.908 024 15837.48 482.51 52600.40 88888.00 2024-01-24 16:04:32.408 024 15837.54 482.43 52600.39 88888.00 2024-01-24 16:04:32.908 024 15837.54 482.39 52600.39 88888.00 2024-01-24 16:04:33.408 024 15837.46 482.39 52600.47 88888.00 2024-01-24 16:04:33.908 024 15837.46 482.36 52600.55 88888.00 2024-01-24 16:04:34.408 024 15837.44 482.35 52600.58 88888.00 2024-01-24 16:04:34.908 024 15837.36 482.33 52600.59 88888.00 2024-01-24 16:04:35.408 024 15837.32 482.30 52600.60 88888.00 2024-01-24 16:04:35.908 024 15837.23 482.29 52600.63 88888.00 2024-01-24 16:04:36.408 024 15837.15 482.26 52600.58 88888.00 2024-01-24 16:04:37.408 024 15837.13 482.25 52600.65 88888.00 2024-01-24 16:04:37.908 024 15836.99 482.29 52600.67 88888.00 2024-01-24 16:04:38.408 024 15836.91 482.34 52600.72 88888.00 2024-01-24 16:04:38.908 024 15836.80 482.37 52600.77 88888.00 2024-01-24 16:04:39.408 024 15836.71 482.39 52600.79 88888.00 2024-01-24 16:04:39.908 024 15836.66 482.42 52600.82 88888.00 2024-01-24 16:04:40.408 024 15836.63 482.45 52600.88 88888.00 2024-01-24 16:04:40.908 024 15836.54 482.49 52600.98 88888.00 2024-01-24 16:04:41.408 024 15836.50 482.54 52601.09 88888.00 2024-01-24 16:04:41.908 024 15836.43 482.60 52601.13 88888.00 2024-01-24 16:04:42.408 024 15836.40 482.65 52601.16 88888.00 2024-01-24 16:04:42.908 024 15836.36 482.69 52601.12 88888.00 2024-01-24 16:04:43.408 024 15836.37 482.71 52601.10 88888.00 2024-01-24 16:04:43.908 024 15836.36 482.74 52601.16 88888.00 2024-01-24 16:04:44.408 024 15836.32 482.74 52601.21 88888.00 2024-01-24 16:04:44.908 024 15836.31 482.75 52601.20 88888.00 2024-01-24 16:04:45.408 024 15836.35 482.77 52601.18 88888.00 2024-01-24 16:04:45.908 024 15836.40 482.77 52601.23 88888.00 2024-01-24 16:04:46.408 024 15836.39 482.77 52601.28 88888.00 2024-01-24 16:04:47.408 024 15836.41 482.73 52601.25 88888.00 2024-01-24 16:04:47.908 024 15836.44 482.68 52601.27 88888.00 2024-01-24 16:04:48.408 024 15836.44 482.63 52601.21 88888.00 2024-01-24 16:04:48.908 024 15836.45 482.52 52601.17 88888.00 2024-01-24 16:04:49.408 024 15836.52 482.45 52601.18 88888.00 2024-01-24 16:04:49.908 024 15836.52 482.38 52601.13 88888.00 2024-01-24 16:04:50.408 024 15836.51 482.35 52601.07 88888.00 2024-01-24 16:04:50.908 024 15836.46 482.29 52601.03 88888.00 2024-01-24 16:04:51.408 024 15836.48 482.22 52600.98 88888.00 2024-01-24 16:04:51.908 024 15836.45 482.19 52600.91 88888.00 2024-01-24 16:04:52.409 024 15836.50 482.08 52600.92 88888.00 2024-01-24 16:04:52.909 024 15836.50 481.96 52600.93 88888.00 2024-01-24 16:04:53.409 024 15836.54 481.91 52600.90 88888.00 2024-01-24 16:04:53.909 024 15836.57 481.88 52600.84 88888.00 2024-01-24 16:04:54.409 024 15836.55 481.86 52600.85 88888.00 2024-01-24 16:04:54.909 024 15836.57 481.83 52600.83 88888.00 2024-01-24 16:04:55.409 024 15836.58 481.77 52600.84 88888.00 2024-01-24 16:04:55.909 024 15836.58 481.75 52600.81 88888.00 2024-01-24 16:04:56.409 024 15836.55 481.73 52600.83 88888.00 2024-01-24 16:04:56.909 024 15836.50 481.67 52600.83 88888.00 2024-01-24 16:04:57.409 024 15836.49 481.67 52600.83 88888.00 2024-01-24 16:04:57.909 024 15836.49 481.66 52600.77 88888.00 2024-01-24 16:04:58.409 024 15836.45 481.60 52600.69 88888.00 2024-01-24 16:04:58.909 024 15836.41 481.61 52600.67 88888.00 2024-01-24 16:04:59.409 024 15836.40 481.59 52600.70 88888.00 2024-01-24 16:04:59.909 024 15836.42 481.62 52600.67 88888.00 2024-01-24 16:05:00.409 024 15836.40 481.62 52600.64 88888.00 2024-01-24 16:05:00.909 024 15836.36 481.67 52600.62 88888.00 2024-01-24 16:05:01.409 024 15836.27 481.60 52600.66 88888.00 2024-01-24 16:05:01.909 024 15836.21 481.62 52600.66 88888.00 2024-01-24 16:05:02.409 024 15836.19 481.60 52600.70 88888.00 2024-01-24 16:05:02.909 024 15836.13 481.65 52600.73 88888.00 2024-01-24 16:05:03.409 024 15836.04 481.61 52600.70 88888.00 2024-01-24 16:05:03.909 024 15835.95 481.62 52600.77 88888.00 2024-01-24 16:05:04.409 024 15835.94 481.60 52600.73 88888.00 2024-01-24 16:05:04.909 024 15835.86 481.59 52600.72 88888.00 2024-01-24 16:05:05.409 024 15835.78 481.56 52600.75 88888.00 2024-01-24 16:05:05.909 024 15835.68 481.57 52600.80 88888.00 2024-01-24 16:05:06.409 024 15835.68 481.65 52600.79 88888.00 2024-01-24 16:05:06.909 024 15835.64 481.62 52600.79 88888.00 2024-01-24 16:05:07.409 024 15835.64 481.68 52600.83 88888.00 2024-01-24 16:05:07.909 024 15835.56 481.69 52600.91 88888.00 2024-01-24 16:05:08.409 024 15835.47 481.71 52600.92 88888.00 2024-01-24 16:05:08.909 024 15835.47 481.78 52600.91 88888.00 2024-01-24 16:05:09.409 024 15835.41 481.84 52600.92 88888.00 2024-01-24 16:05:09.909 024 15835.37 481.84 52600.97 88888.00 2024-01-24 16:05:10.409 024 15835.34 481.88 52600.98 88888.00 2024-01-24 16:05:10.909 024 15835.35 481.92 52601.00 88888.00 2024-01-24 16:05:11.409 024 15835.32 481.93 52601.05 88888.00 2024-01-24 16:05:11.909 024 15835.28 481.97 52601.03 88888.00 2024-01-24 16:05:12.409 024 15835.35 482.01 52600.97 88888.00 2024-01-24 16:05:12.909 024 15835.42 482.05 52600.93 88888.00 2024-01-24 16:05:13.409 024 15835.42 482.10 52600.95 88888.00 2024-01-24 16:05:13.909 024 15835.42 482.12 52601.01 88888.00 2024-01-24 16:05:14.409 024 15835.40 482.16 52600.99 88888.00 2024-01-24 16:05:14.909 024 15835.47 482.14 52600.96 88888.00 2024-01-24 16:05:15.409 024 15835.60 482.18 52600.98 88888.00 2024-01-24 16:05:15.909 024 15835.65 482.18 52601.00 88888.00 2024-01-24 16:05:16.409 024 15835.65 482.20 52601.02 88888.00 2024-01-24 16:05:16.909 024 15835.71 482.20 52601.02 88888.00 2024-01-24 16:05:17.409 024 15835.87 482.22 52601.01 88888.00 2024-01-24 16:05:17.909 024 15835.94 482.25 52600.95 88888.00 2024-01-24 16:05:18.409 024 15836.05 482.27 52600.85 88888.00 2024-01-24 16:05:18.909 024 15836.13 482.31 52600.80 88888.00 2024-01-24 16:05:19.409 024 15836.24 482.36 52600.78 88888.00 2024-01-24 16:05:19.909 024 15836.31 482.37 52600.76 88888.00 2024-01-24 16:05:20.409 024 15836.44 482.43 52600.70 88888.00 2024-01-24 16:05:20.909 024 15836.54 482.52 52600.68 88888.00 2024-01-24 16:05:21.409 024 15836.59 482.60 52600.65 88888.00 2024-01-24 16:05:21.909 024 15836.63 482.65 52600.67 88888.00 2024-01-24 16:05:22.409 024 15836.71 482.73 52600.62 88888.00 2024-01-24 16:05:22.909 024 15836.81 482.86 52600.60 88888.00 2024-01-24 16:05:23.409 024 15836.90 482.91 52600.60 88888.00 2024-01-24 16:05:23.909 024 15836.94 482.99 52600.62 88888.00 2024-01-24 16:05:24.409 024 15836.96 483.08 52600.71 88888.00 2024-01-24 16:05:24.909 024 15837.02 483.21 52600.84 88888.00 2024-01-24 16:05:25.409 024 15837.05 483.27 52600.82 88888.00 2024-01-24 16:05:25.909 024 15837.09 483.34 52600.72 88888.00 2024-01-24 16:05:26.409 024 15837.16 483.40 52600.73 88888.00 2024-01-24 16:05:26.909 024 15837.12 483.46 52600.67 88888.00 2024-01-24 16:05:27.409 024 15837.15 483.53 52600.69 88888.00 2024-01-24 16:05:27.909 024 15837.19 483.57 52600.71 88888.00 2024-01-24 16:05:28.409 024 15837.19 483.63 52600.68 88888.00 2024-01-24 16:05:28.909 024 15837.22 483.61 52600.69 88888.00 2024-01-24 16:05:29.409 024 15837.19 483.59 52600.72 88888.00 2024-01-24 16:05:29.909 024 15837.18 483.59 52600.72 88888.00 2024-01-24 16:05:30.409 024 15837.15 483.58 52600.75 88888.00 2024-01-24 16:05:30.909 024 15837.06 483.55 52600.75 88888.00 2024-01-24 16:05:31.409 024 15836.99 483.50 52600.78 88888.00 2024-01-24 16:05:31.909 024 15836.95 483.46 52600.78 88888.00 2024-01-24 16:05:32.409 024 15836.90 483.41 52600.82 88888.00 2024-01-24 16:05:32.909 024 15836.80 483.33 52600.84 88888.00 2024-01-24 16:05:33.409 024 15836.67 483.21 52600.86 88888.00 2024-01-24 16:05:33.909 024 15836.58 483.09 52600.80 88888.00 2024-01-24 16:05:34.409 024 15836.50 482.99 52600.85 88888.00 2024-01-24 16:05:34.909 024 15836.35 482.87 52600.87 88888.00 2024-01-24 16:05:35.409 024 15836.28 482.80 52600.82 88888.00 2024-01-24 16:05:35.909 024 15836.16 482.73 52600.80 88888.00 2024-01-24 16:05:36.409 024 15836.10 482.59 52600.80 88888.00 2024-01-24 16:05:36.909 024 15836.03 482.48 52600.80 88888.00 2024-01-24 16:05:37.409 024 15835.97 482.39 52600.83 88888.00 2024-01-24 16:05:37.909 024 15835.90 482.26 52600.86 88888.00 2024-01-24 16:05:38.409 024 15835.83 482.22 52600.93 88888.00 2024-01-24 16:05:38.909 024 15835.77 482.13 52600.95 88888.00 2024-01-24 16:05:39.409 024 15835.67 482.05 52600.92 88888.00 2024-01-24 16:05:39.909 024 15835.64 482.04 52600.92 88888.00 2024-01-24 16:05:40.409 024 15835.58 481.99 52600.91 88888.00 2024-01-24 16:05:40.909 024 15835.60 481.95 52600.93 88888.00 2024-01-24 16:05:41.409 024 15835.63 481.94 52600.93 88888.00 2024-01-24 16:05:41.909 024 15835.60 481.90 52600.93 88888.00 2024-01-24 16:05:42.409 024 15835.55 481.86 52600.97 88888.00 2024-01-24 16:05:42.909 024 15835.53 481.90 52600.98 88888.00 2024-01-24 16:05:43.409 024 15835.58 481.94 52600.98 88888.00 2024-01-24 16:05:43.909 024 15835.63 482.01 52600.97 88888.00 2024-01-24 16:05:44.409 024 15835.58 482.01 52601.01 88888.00 2024-01-24 16:05:44.909 024 15835.62 481.99 52600.95 88888.00 2024-01-24 16:05:45.409 024 15835.68 481.97 52601.00 88888.00 2024-01-24 16:05:45.909 024 15835.68 482.05 52601.05 88888.00 2024-01-24 16:05:46.409 024 15835.70 482.12 52601.10 88888.00 2024-01-24 16:05:46.909 024 15835.72 482.16 52601.04 88888.00 2024-01-24 16:05:47.409 024 15835.76 482.19 52601.01 88888.00 2024-01-24 16:05:47.909 024 15835.79 482.27 52601.03 88888.00 2024-01-24 16:05:48.409 024 15835.80 482.33 52600.98 88888.00 2024-01-24 16:05:48.909 024 15835.86 482.42 52600.96 88888.00 2024-01-24 16:05:49.409 024 15835.91 482.40 52600.99 88888.00 2024-01-24 16:05:49.909 024 15835.94 482.37 52600.98 88888.00 2024-01-24 16:05:50.409 024 15836.04 482.39 52600.98 88888.00 2024-01-24 16:05:50.909 024 15836.12 482.46 52601.00 88888.00 2024-01-24 16:05:51.409 024 15836.14 482.49 52601.02 88888.00 2024-01-24 16:05:51.909 024 15836.21 482.51 52601.02 88888.00 2024-01-24 16:05:52.409 024 15836.23 482.54 52601.02 88888.00 2024-01-24 16:05:52.909 024 15836.28 482.60 52601.06 88888.00 2024-01-24 16:05:53.409 024 15836.35 482.60 52601.04 88888.00 2024-01-24 16:05:53.909 024 15836.41 482.63 52601.01 88888.00 2024-01-24 16:05:54.409 024 15836.50 482.68 52600.97 88888.00 2024-01-24 16:05:54.909 024 15836.58 482.68 52600.97 88888.00 2024-01-24 16:05:55.409 024 15836.61 482.70 52600.89 88888.00 2024-01-24 16:05:55.909 024 15836.64 482.70 52600.86 88888.00 2024-01-24 16:05:56.409 024 15836.70 482.66 52600.83 88888.00 2024-01-24 16:05:56.909 024 15836.79 482.70 52600.82 88888.00 2024-01-24 16:05:57.409 024 15836.84 482.70 52600.84 88888.00 2024-01-24 16:05:57.909 024 15836.86 482.68 52600.84 88888.00 2024-01-24 16:05:58.409 024 15836.89 482.70 52600.81 88888.00 2024-01-24 16:05:58.909 024 15836.95 482.65 52600.86 88888.00 2024-01-24 16:05:59.409 024 15836.98 482.61 52600.87 88888.00 2024-01-24 16:05:59.909 024 15837.05 482.59 52600.81 88888.00 2024-01-24 16:06:00.409 024 15837.14 482.53 52600.79 88888.00 2024-01-24 16:06:00.909 024 15837.17 482.48 52600.80 88888.00 2024-01-24 16:06:01.409 024 15837.19 482.39 52600.79 88888.00 2024-01-24 16:06:01.909 024 15837.24 482.28 52600.73 88888.00 2024-01-24 16:06:02.409 024 15837.31 482.16 52600.69 88888.00 2024-01-24 16:06:02.909 024 15837.36 482.05 52600.63 88888.00 2024-01-24 16:06:03.409 024 15837.41 481.93 52600.65 88888.00 2024-01-24 16:06:03.909 024 15837.49 481.77 52600.66 88888.00 2024-01-24 16:06:04.409 024 15837.52 481.66 52600.71 88888.00 2024-01-24 16:06:04.909 024 15837.55 481.52 52600.72 88888.00 2024-01-24 16:06:05.409 024 15837.61 481.41 52600.71 88888.00 2024-01-24 16:06:05.909 024 15837.58 481.31 52600.65 88888.00 2024-01-24 16:06:06.409 024 15837.57 481.15 52600.72 88888.00 2024-01-24 16:06:06.909 024 15837.57 481.04 52600.81 88888.00 2024-01-24 16:06:07.409 024 15837.51 480.91 52600.79 88888.00 2024-01-24 16:06:07.909 024 15837.45 480.75 52600.78 88888.00 2024-01-24 16:06:08.909 024 15837.33 480.52 52600.82 88888.00 2024-01-24 16:06:09.409 024 15837.22 480.44 52600.86 88888.00 2024-01-24 16:06:09.909 024 15837.08 480.38 52600.82 88888.00 2024-01-24 16:06:10.409 024 15836.95 480.31 52600.81 88888.00 2024-01-24 16:06:10.909 024 15836.75 480.24 52600.83 88888.00 2024-01-24 16:06:11.409 024 15836.63 480.19 52600.90 88888.00 2024-01-24 16:06:11.909 024 15836.42 480.17 52600.95 88888.00 2024-01-24 16:06:12.409 024 15836.23 480.18 52601.04 88888.00 2024-01-24 16:06:12.909 024 15836.01 480.26 52601.03 88888.00 2024-01-24 16:06:13.409 024 15835.77 480.22 52600.95 88888.00 2024-01-24 16:06:13.909 024 15835.55 480.24 52601.02 88888.00 2024-01-24 16:06:14.409 024 15835.36 480.39 52601.12 88888.00 2024-01-24 16:06:14.909 024 15835.17 480.41 52601.12 88888.00 2024-01-24 16:06:15.409 024 15834.96 480.47 52601.19 88888.00 2024-01-24 16:06:15.909 024 15834.79 480.59 52601.26 88888.00 2024-01-24 16:06:16.409 024 15834.64 480.65 52601.31 88888.00 2024-01-24 16:06:16.909 024 15834.47 480.75 52601.40 88888.00 2024-01-24 16:06:17.409 024 15834.31 480.85 52601.36 88888.00 2024-01-24 16:06:17.909 024 15834.19 480.97 52601.31 88888.00 2024-01-24 16:06:18.409 024 15834.08 481.08 52601.31 88888.00 2024-01-24 16:06:18.909 024 15833.97 481.19 52601.37 88888.00 2024-01-24 16:06:19.409 024 15833.88 481.31 52601.43 88888.00 2024-01-24 16:06:19.909 024 15833.84 481.48 52601.50 88888.00 2024-01-24 16:06:20.409 024 15833.84 481.53 52601.48 88888.00 2024-01-24 16:06:20.909 024 15833.86 481.60 52601.45 88888.00 2024-01-24 16:06:21.409 024 15833.89 481.69 52601.42 88888.00 2024-01-24 16:06:21.909 024 15833.99 481.77 52601.46 88888.00 2024-01-24 16:06:22.409 024 15834.10 481.85 52601.47 88888.00 2024-01-24 16:06:22.909 024 15834.24 481.94 52601.44 88888.00 2024-01-24 16:06:23.409 024 15834.31 482.02 52601.34 88888.00 2024-01-24 16:06:23.909 024 15834.42 482.09 52601.27 88888.00 2024-01-24 16:06:24.409 024 15834.56 482.13 52601.17 88888.00 2024-01-24 16:06:24.909 024 15834.73 482.19 52601.08 88888.00 2024-01-24 16:06:25.409 024 15834.90 482.19 52601.07 88888.00 2024-01-24 16:06:25.909 024 15835.07 482.21 52601.04 88888.00 2024-01-24 16:06:26.409 024 15835.23 482.22 52600.98 88888.00 2024-01-24 16:06:26.909 024 15835.38 482.20 52600.90 88888.00 2024-01-24 16:06:27.409 024 15835.56 482.27 52600.86 88888.00 2024-01-24 16:06:27.909 024 15835.76 482.28 52600.86 88888.00 2024-01-24 16:06:28.909 024 15836.04 482.27 52600.86 88888.00 2024-01-24 16:06:29.409 024 15836.08 482.28 52600.82 88888.00 2024-01-24 16:06:29.909 024 15836.17 482.27 52600.78 88888.00 2024-01-24 16:06:30.409 024 15836.33 482.25 52600.78 88888.00 2024-01-24 16:06:30.909 024 15836.44 482.25 52600.80 88888.00 2024-01-24 16:06:31.409 024 15836.52 482.26 52600.78 88888.00 2024-01-24 16:06:31.909 024 15836.61 482.25 52600.72 88888.00 2024-01-24 16:06:32.409 024 15836.67 482.16 52600.71 88888.00 2024-01-24 16:06:32.909 024 15836.72 482.11 52600.67 88888.00 2024-01-24 16:06:33.409 024 15836.78 482.06 52600.67 88888.00 2024-01-24 16:06:33.909 024 15836.81 482.02 52600.72 88888.00 2024-01-24 16:06:34.409 024 15836.81 481.95 52600.79 88888.00 2024-01-24 16:06:34.909 024 15836.79 481.87 52600.79 88888.00 2024-01-24 16:06:35.409 024 15836.77 481.82 52600.85 88888.00 2024-01-24 16:06:35.909 024 15836.80 481.76 52600.93 88888.00 2024-01-24 16:06:36.409 024 15836.82 481.70 52600.96 88888.00 2024-01-24 16:06:36.909 024 15836.72 481.62 52600.98 88888.00 2024-01-24 16:06:37.409 024 15836.59 481.54 52601.02 88888.00 2024-01-24 16:06:37.909 024 15836.53 481.50 52601.02 88888.00 2024-01-24 16:06:38.409 024 15836.40 481.48 52601.06 88888.00 2024-01-24 16:06:38.909 024 15836.26 481.43 52601.07 88888.00 2024-01-24 16:06:39.409 024 15836.14 481.34 52601.11 88888.00 2024-01-24 16:06:39.909 024 15836.03 481.30 52601.16 88888.00 2024-01-24 16:06:40.409 024 15835.90 481.24 52601.27 88888.00 2024-01-24 16:06:40.909 024 15835.73 481.19 52601.34 88888.00 2024-01-24 16:06:41.409 024 15835.64 481.13 52601.36 88888.00 2024-01-24 16:06:41.909 024 15835.46 481.04 52601.41 88888.00 2024-01-24 16:06:42.409 024 15835.27 480.98 52601.49 88888.00 2024-01-24 16:06:42.909 024 15835.08 480.93 52601.53 88888.00 2024-01-24 16:06:43.409 024 15834.90 480.85 52601.56 88888.00 2024-01-24 16:06:43.909 024 15834.78 480.85 52601.56 88888.00 2024-01-24 16:06:44.409 024 15834.65 480.87 52601.59 88888.00 2024-01-24 16:06:44.909 024 15834.55 480.84 52601.62 88888.00 2024-01-24 16:06:45.409 024 15834.38 480.82 52601.71 88888.00 2024-01-24 16:06:45.909 024 15834.27 480.84 52601.73 88888.00 2024-01-24 16:06:46.409 024 15834.19 480.83 52601.76 88888.00 2024-01-24 16:06:46.909 024 15834.14 480.88 52601.79 88888.00 2024-01-24 16:06:47.409 024 15834.09 480.89 52601.83 88888.00 2024-01-24 16:06:47.909 024 15834.05 480.88 52601.81 88888.00 2024-01-24 16:06:48.409 024 15834.00 480.88 52601.81 88888.00 2024-01-24 16:06:48.909 024 15834.01 480.90 52601.83 88888.00 2024-01-24 16:06:49.409 024 15834.09 480.95 52601.81 88888.00 2024-01-24 16:06:49.909 024 15834.14 481.01 52601.71 88888.00 2024-01-24 16:06:50.409 024 15834.19 481.10 52601.78 88888.00 2024-01-24 16:06:50.909 024 15834.29 481.10 52601.78 88888.00 2024-01-24 16:06:51.409 024 15834.44 481.14 52601.72 88888.00 2024-01-24 16:06:51.909 024 15834.56 481.12 52601.62 88888.00 2024-01-24 16:06:52.409 024 15834.67 481.18 52601.54 88888.00 2024-01-24 16:06:52.909 024 15834.78 481.21 52601.51 88888.00 2024-01-24 16:06:53.409 024 15834.95 481.27 52601.43 88888.00 2024-01-24 16:06:53.909 024 15835.11 481.35 52601.41 88888.00 2024-01-24 16:06:54.409 024 15835.29 481.36 52601.39 88888.00 2024-01-24 16:06:54.909 024 15835.53 481.41 52601.38 88888.00 2024-01-24 16:06:55.409 024 15835.73 481.49 52601.30 88888.00 2024-01-24 16:06:55.909 024 15835.89 481.56 52601.28 88888.00 2024-01-24 16:06:56.409 024 15836.03 481.58 52601.27 88888.00 2024-01-24 16:06:56.909 024 15836.19 481.68 52601.28 88888.00 2024-01-24 16:06:57.409 024 15836.35 481.79 52601.27 88888.00 2024-01-24 16:06:57.909 024 15836.50 481.88 52601.22 88888.00 2024-01-24 16:06:58.409 024 15836.63 481.94 52601.20 88888.00 2024-01-24 16:06:58.909 024 15836.77 482.02 52601.21 88888.00 2024-01-24 16:06:59.409 024 15836.85 482.12 52601.19 88888.00 2024-01-24 16:06:59.909 024 15836.87 482.18 52601.17 88888.00 2024-01-24 16:07:00.409 024 15836.94 482.23 52601.07 88888.00 2024-01-24 16:07:00.909 024 15837.02 482.33 52601.07 88888.00 2024-01-24 16:07:01.409 024 15837.05 482.42 52601.09 88888.00 2024-01-24 16:07:01.909 024 15837.06 482.45 52601.10 88888.00 2024-01-24 16:07:02.409 024 15837.00 482.51 52601.11 88888.00 2024-01-24 16:07:02.909 024 15836.96 482.60 52601.17 88888.00 2024-01-24 16:07:03.409 024 15836.95 482.69 52601.20 88888.00 2024-01-24 16:07:03.909 024 15836.89 482.72 52601.21 88888.00 2024-01-24 16:07:04.409 024 15836.82 482.78 52601.26 88888.00 2024-01-24 16:07:04.909 024 15836.72 482.81 52601.31 88888.00 2024-01-24 16:07:05.409 024 15836.64 482.82 52601.40 88888.00 2024-01-24 16:07:05.909 024 15836.52 482.81 52601.47 88888.00 2024-01-24 16:07:06.909 024 15836.26 482.86 52601.42 88888.00 2024-01-24 16:07:07.409 024 15836.12 482.88 52601.47 88888.00 2024-01-24 16:07:07.909 024 15835.92 482.89 52601.50 88888.00 2024-01-24 16:07:08.409 024 15835.73 482.87 52601.45 88888.00 2024-01-24 16:07:08.909 024 15835.60 482.80 52601.46 88888.00 2024-01-24 16:07:09.409 024 15835.46 482.78 52601.52 88888.00 2024-01-24 16:07:09.909 024 15835.27 482.77 52601.52 88888.00 2024-01-24 16:07:10.409 024 15835.08 482.69 52601.56 88888.00 2024-01-24 16:07:10.909 024 15834.98 482.57 52601.58 88888.00 2024-01-24 16:07:11.409 024 15834.83 482.48 52601.52 88888.00 2024-01-24 16:07:11.909 024 15834.73 482.34 52601.50 88888.00 2024-01-24 16:07:12.409 024 15834.56 482.25 52601.57 88888.00 2024-01-24 16:07:12.909 024 15834.43 482.14 52601.56 88888.00 2024-01-24 16:07:13.409 024 15834.26 482.00 52601.60 88888.00 2024-01-24 16:07:13.909 024 15834.14 481.88 52601.62 88888.00 2024-01-24 16:07:14.409 024 15834.07 481.75 52601.60 88888.00 2024-01-24 16:07:14.909 024 15833.97 481.62 52601.52 88888.00 2024-01-24 16:07:15.409 024 15833.92 481.49 52601.53 88888.00 2024-01-24 16:07:15.909 024 15833.81 481.36 52601.51 88888.00 2024-01-24 16:07:16.409 024 15833.75 481.28 52601.50 88888.00 2024-01-24 16:07:16.909 024 15833.71 481.18 52601.40 88888.00 2024-01-24 16:07:17.409 024 15833.70 481.12 52601.38 88888.00 2024-01-24 16:07:17.909 024 15833.66 480.97 52601.34 88888.00 2024-01-24 16:07:18.409 024 15833.68 480.92 52601.40 88888.00 2024-01-24 16:07:18.909 024 15833.75 480.91 52601.39 88888.00 2024-01-24 16:07:19.409 024 15833.78 480.84 52601.36 88888.00 2024-01-24 16:07:19.909 024 15833.88 480.83 52601.26 88888.00 2024-01-24 16:07:20.409 024 15833.95 480.83 52601.27 88888.00 2024-01-24 16:07:20.909 024 15834.07 480.87 52601.23 88888.00 2024-01-24 16:07:21.409 024 15834.17 480.83 52601.16 88888.00 2024-01-24 16:07:21.909 024 15834.27 480.88 52601.08 88888.00 2024-01-24 16:07:22.409 024 15834.41 480.92 52601.06 88888.00 2024-01-24 16:07:22.909 024 15834.51 481.02 52601.09 88888.00 2024-01-24 16:07:23.409 024 15834.59 481.15 52601.03 88888.00 2024-01-24 16:07:23.909 024 15834.78 481.27 52601.06 88888.00 2024-01-24 16:07:24.409 024 15835.02 481.36 52601.02 88888.00 2024-01-24 16:07:24.909 024 15835.18 481.48 52600.99 88888.00 2024-01-24 16:07:25.409 024 15835.34 481.65 52601.01 88888.00 2024-01-24 16:07:25.909 024 15835.53 481.79 52601.03 88888.00 2024-01-24 16:07:26.909 024 15835.89 482.04 52601.03 88888.00 2024-01-24 16:07:27.409 024 15836.07 482.13 52601.01 88888.00 2024-01-24 16:07:27.909 024 15836.24 482.26 52600.96 88888.00 2024-01-24 16:07:28.409 024 15836.41 482.37 52600.96 88888.00 2024-01-24 16:07:28.909 024 15836.57 482.47 52600.97 88888.00 2024-01-24 16:07:29.409 024 15836.70 482.57 52600.98 88888.00 2024-01-24 16:07:29.909 024 15836.84 482.69 52601.07 88888.00 2024-01-24 16:07:30.409 024 15836.95 482.81 52601.15 88888.00 2024-01-24 16:07:30.909 024 15837.02 482.91 52601.15 88888.00 2024-01-24 16:07:31.409 024 15837.08 483.01 52601.12 88888.00 2024-01-24 16:07:31.909 024 15837.18 483.06 52601.15 88888.00 2024-01-24 16:07:32.409 024 15837.28 483.12 52601.20 88888.00 2024-01-24 16:07:32.909 024 15837.28 483.16 52601.21 88888.00 2024-01-24 16:07:33.409 024 15837.27 483.20 52601.25 88888.00 2024-01-24 16:07:33.909 024 15837.22 483.27 52601.32 88888.00 2024-01-24 16:07:34.409 024 15837.21 483.26 52601.36 88888.00 2024-01-24 16:07:34.909 024 15837.19 483.30 52601.38 88888.00 2024-01-24 16:07:35.409 024 15837.15 483.30 52601.42 88888.00 2024-01-24 16:07:35.909 024 15837.07 483.27 52601.41 88888.00 2024-01-24 16:07:36.409 024 15837.00 483.24 52601.45 88888.00 2024-01-24 16:07:36.909 024 15836.89 483.20 52601.46 88888.00 2024-01-24 16:07:37.409 024 15836.76 483.18 52601.47 88888.00 2024-01-24 16:07:37.909 024 15836.63 483.14 52601.48 88888.00 2024-01-24 16:07:38.409 024 15836.50 483.07 52601.51 88888.00 2024-01-24 16:07:38.909 024 15836.39 482.99 52601.61 88888.00 2024-01-24 16:07:39.409 024 15836.31 482.90 52601.65 88888.00 2024-01-24 16:07:40.409 024 15835.98 482.63 52601.69 88888.00 2024-01-24 16:07:40.909 024 15835.83 482.47 52601.71 88888.00 2024-01-24 16:07:41.409 024 15835.71 482.38 52601.69 88888.00 2024-01-24 16:07:41.909 024 15835.61 482.23 52601.69 88888.00 2024-01-24 16:07:42.409 024 15835.53 482.03 52601.68 88888.00 2024-01-24 16:07:42.909 024 15835.46 481.85 52601.68 88888.00 2024-01-24 16:07:43.409 024 15835.32 481.61 52601.66 88888.00 2024-01-24 16:07:43.909 024 15835.18 481.42 52601.59 88888.00 2024-01-24 16:07:44.409 024 15835.08 481.24 52601.57 88888.00 2024-01-24 16:07:44.909 024 15835.02 480.98 52601.52 88888.00 2024-01-24 16:07:45.409 024 15835.00 480.75 52601.52 88888.00 2024-01-24 16:07:45.909 024 15834.95 480.55 52601.42 88888.00 2024-01-24 16:07:46.409 024 15834.88 480.33 52601.40 88888.00 2024-01-24 16:07:46.909 024 15834.86 480.20 52601.36 88888.00 2024-01-24 16:07:47.409 024 15834.89 480.00 52601.28 88888.00 2024-01-24 16:07:47.909 024 15834.99 479.83 52601.28 88888.00 2024-01-24 16:07:48.409 024 15835.09 479.77 52601.27 88888.00 2024-01-24 16:07:48.909 024 15835.15 479.64 52601.21 88888.00 2024-01-24 16:07:49.409 024 15835.28 479.54 52601.17 88888.00 2024-01-24 16:07:50.409 024 15835.59 479.52 52601.02 88888.00 2024-01-24 16:07:50.909 024 15835.70 479.51 52600.97 88888.00 2024-01-24 16:07:51.409 024 15835.82 479.50 52600.88 88888.00 2024-01-24 16:07:51.909 024 15836.00 479.59 52600.85 88888.00 2024-01-24 16:07:52.409 024 15836.18 479.76 52600.87 88888.00 2024-01-24 16:07:52.909 024 15836.35 479.88 52600.79 88888.00 2024-01-24 16:07:53.409 024 15836.51 479.98 52600.78 88888.00 2024-01-24 16:07:53.909 024 15836.67 480.18 52600.77 88888.00 2024-01-24 16:07:54.409 024 15836.82 480.40 52600.69 88888.00 2024-01-24 16:07:54.909 024 15836.94 480.58 52600.67 88888.00 2024-01-24 16:07:55.409 024 15837.05 480.80 52600.77 88888.00 2024-01-24 16:07:55.909 024 15837.18 481.06 52600.79 88888.00 2024-01-24 16:07:56.409 024 15837.26 481.28 52600.78 88888.00 2024-01-24 16:07:56.909 024 15837.37 481.54 52600.80 88888.00 2024-01-24 16:07:57.409 024 15837.46 481.77 52600.81 88888.00 2024-01-24 16:07:57.909 024 15837.49 482.02 52600.85 88888.00 2024-01-24 16:07:58.409 024 15837.52 482.21 52600.88 88888.00 2024-01-24 16:07:58.909 024 15837.57 482.47 52600.92 88888.00 2024-01-24 16:07:59.409 024 15837.60 482.71 52600.96 88888.00 2024-01-24 16:08:00.409 024 15837.53 483.16 52601.05 88888.00 2024-01-24 16:08:00.909 024 15837.49 483.35 52601.12 88888.00 2024-01-24 16:08:01.409 024 15837.52 483.55 52601.22 88888.00 2024-01-24 16:08:01.909 024 15837.49 483.73 52601.31 88888.00 2024-01-24 16:08:02.409 024 15837.45 483.87 52601.40 88888.00 2024-01-24 16:08:02.909 024 15837.45 483.96 52601.46 88888.00 2024-01-24 16:08:03.409 024 15837.37 484.09 52601.53 88888.00 2024-01-24 16:08:03.909 024 15837.31 484.20 52601.54 88888.00 2024-01-24 16:08:04.409 024 15837.30 484.24 52601.58 88888.00 2024-01-24 16:08:04.909 024 15837.23 484.22 52601.57 88888.00 2024-01-24 16:08:05.409 024 15837.17 484.25 52601.56 88888.00 2024-01-24 16:08:05.909 024 15837.16 484.27 52601.54 88888.00 2024-01-24 16:08:06.409 024 15837.08 484.21 52601.59 88888.00 2024-01-24 16:08:06.909 024 15837.04 484.12 52601.65 88888.00 2024-01-24 16:08:07.409 024 15836.95 484.02 52601.63 88888.00 2024-01-24 16:08:07.909 024 15836.94 483.94 52601.62 88888.00 2024-01-24 16:08:08.409 024 15836.97 483.89 52601.63 88888.00 2024-01-24 16:08:08.909 024 15836.99 483.77 52601.68 88888.00 2024-01-24 16:08:09.409 024 15836.98 483.65 52601.64 88888.00 2024-01-24 16:08:09.909 024 15836.91 483.55 52601.67 88888.00 2024-01-24 16:08:10.409 024 15836.84 483.41 52601.62 88888.00 2024-01-24 16:08:10.909 024 15836.73 483.25 52601.59 88888.00 2024-01-24 16:08:11.409 024 15836.66 483.05 52601.61 88888.00 2024-01-24 16:08:11.909 024 15836.62 482.88 52601.58 88888.00 2024-01-24 16:08:12.409 024 15836.60 482.75 52601.52 88888.00 2024-01-24 16:08:12.909 024 15836.55 482.60 52601.44 88888.00 2024-01-24 16:08:13.409 024 15836.49 482.42 52601.41 88888.00 2024-01-24 16:08:13.909 024 15836.50 482.21 52601.34 88888.00 2024-01-24 16:08:14.409 024 15836.46 482.09 52601.32 88888.00 2024-01-24 16:08:14.909 024 15836.45 481.91 52601.37 88888.00 2024-01-24 16:08:15.409 024 15836.39 481.76 52601.29 88888.00 2024-01-24 16:08:15.909 024 15836.37 481.62 52601.22 88888.00 2024-01-24 16:08:16.409 024 15836.45 481.49 52601.22 88888.00 2024-01-24 16:08:16.909 024 15836.48 481.39 52601.24 88888.00 2024-01-24 16:08:17.409 024 15836.48 481.27 52601.19 88888.00 2024-01-24 16:08:17.909 024 15836.45 481.17 52601.17 88888.00 2024-01-24 16:08:18.409 024 15836.46 481.10 52601.12 88888.00 2024-01-24 16:08:18.909 024 15836.52 481.01 52601.05 88888.00 2024-01-24 16:08:19.409 024 15836.59 480.97 52601.06 88888.00 2024-01-24 16:08:19.909 024 15836.64 480.93 52600.97 88888.00 2024-01-24 16:08:20.409 024 15836.69 480.95 52600.96 88888.00 2024-01-24 16:08:20.909 024 15836.75 480.97 52600.95 88888.00 2024-01-24 16:08:21.409 024 15836.85 480.98 52600.93 88888.00 2024-01-24 16:08:21.909 024 15836.89 481.02 52600.95 88888.00 2024-01-24 16:08:22.409 024 15836.99 481.08 52600.92 88888.00 2024-01-24 16:08:22.909 024 15837.14 481.21 52600.93 88888.00 2024-01-24 16:08:23.409 024 15837.27 481.26 52600.88 88888.00 2024-01-24 16:08:23.909 024 15837.39 481.42 52600.99 88888.00 2024-01-24 16:08:24.409 024 15837.50 481.53 52600.95 88888.00 2024-01-24 16:08:24.909 024 15837.60 481.69 52600.98 88888.00 2024-01-24 16:08:25.409 024 15837.71 481.84 52601.01 88888.00 2024-01-24 16:08:25.909 024 15837.84 482.02 52600.96 88888.00 2024-01-24 16:08:26.409 024 15837.95 482.18 52600.98 88888.00 2024-01-24 16:08:26.909 024 15838.07 482.27 52600.95 88888.00 2024-01-24 16:08:27.409 024 15838.12 482.42 52600.90 88888.00 2024-01-24 16:08:27.909 024 15838.24 482.56 52600.95 88888.00 2024-01-24 16:08:28.409 024 15838.35 482.71 52601.00 88888.00 2024-01-24 16:08:28.909 024 15838.44 482.79 52601.03 88888.00 2024-01-24 16:08:29.409 024 15838.51 482.91 52601.10 88888.00 2024-01-24 16:08:29.909 024 15838.48 483.04 52601.09 88888.00 2024-01-24 16:08:30.409 024 15838.47 483.11 52601.11 88888.00 2024-01-24 16:08:30.909 024 15838.49 483.17 52601.13 88888.00 2024-01-24 16:08:31.409 024 15838.50 483.27 52601.12 88888.00 2024-01-24 16:08:31.909 024 15838.47 483.35 52601.11 88888.00 2024-01-24 16:08:32.409 024 15838.43 483.42 52601.11 88888.00 2024-01-24 16:08:32.909 024 15838.39 483.46 52601.13 88888.00 2024-01-24 16:08:33.409 024 15838.32 483.52 52601.15 88888.00 2024-01-24 16:08:33.909 024 15838.21 483.59 52601.12 88888.00 2024-01-24 16:08:34.409 024 15838.12 483.65 52601.13 88888.00 2024-01-24 16:08:34.909 024 15838.00 483.70 52601.17 88888.00 2024-01-24 16:08:35.409 024 15837.82 483.74 52601.17 88888.00 2024-01-24 16:08:35.909 024 15837.71 483.81 52601.21 88888.00 2024-01-24 16:08:36.409 024 15837.61 483.84 52601.24 88888.00 2024-01-24 16:08:36.909 024 15837.48 483.90 52601.27 88888.00 2024-01-24 16:08:37.409 024 15837.32 483.92 52601.30 88888.00 2024-01-24 16:08:37.909 024 15837.16 483.90 52601.27 88888.00 2024-01-24 16:08:38.409 024 15836.98 483.90 52601.32 88888.00 2024-01-24 16:08:38.909 024 15836.87 483.89 52601.39 88888.00 2024-01-24 16:08:39.409 024 15836.75 483.86 52601.47 88888.00 2024-01-24 16:08:39.909 024 15836.66 483.84 52601.49 88888.00 2024-01-24 16:08:40.409 024 15836.59 483.81 52601.46 88888.00 2024-01-24 16:08:40.909 024 15836.49 483.77 52601.51 88888.00 2024-01-24 16:08:41.409 024 15836.42 483.69 52601.53 88888.00 2024-01-24 16:08:41.909 024 15836.36 483.65 52601.64 88888.00 2024-01-24 16:08:42.409 024 15836.28 483.60 52601.65 88888.00 2024-01-24 16:08:42.909 024 15836.23 483.52 52601.62 88888.00 2024-01-24 16:08:43.409 024 15836.25 483.41 52601.65 88888.00 2024-01-24 16:08:43.909 024 15836.14 483.31 52601.69 88888.00 2024-01-24 16:08:44.409 024 15836.08 483.17 52601.70 88888.00 2024-01-24 16:08:44.909 024 15836.10 483.07 52601.77 88888.00 2024-01-24 16:08:45.409 024 15836.09 482.95 52601.83 88888.00 2024-01-24 16:08:45.909 024 15836.09 482.81 52601.85 88888.00 2024-01-24 16:08:46.409 024 15836.08 482.69 52601.85 88888.00 2024-01-24 16:08:46.909 024 15836.06 482.51 52601.78 88888.00 2024-01-24 16:08:47.409 024 15836.07 482.35 52601.73 88888.00 2024-01-24 16:08:47.909 024 15836.12 482.14 52601.71 88888.00 2024-01-24 16:08:48.409 024 15836.09 482.01 52601.71 88888.00 2024-01-24 16:08:48.909 024 15836.10 481.91 52601.72 88888.00 2024-01-24 16:08:49.409 024 15836.18 481.80 52601.68 88888.00 2024-01-24 16:08:49.909 024 15836.25 481.68 52601.67 88888.00 2024-01-24 16:08:50.409 024 15836.25 481.57 52601.62 88888.00 2024-01-24 16:08:50.909 024 15836.31 481.45 52601.59 88888.00 2024-01-24 16:08:51.409 024 15836.34 481.35 52601.63 88888.00 2024-01-24 16:08:51.909 024 15836.31 481.23 52601.57 88888.00 2024-01-24 16:08:52.409 024 15836.31 481.15 52601.53 88888.00 2024-01-24 16:08:52.909 024 15836.36 481.06 52601.53 88888.00 2024-01-24 16:08:53.409 024 15836.42 481.00 52601.56 88888.00 2024-01-24 16:08:53.909 024 15836.46 480.93 52601.53 88888.00 2024-01-24 16:08:54.409 024 15836.49 480.89 52601.50 88888.00 2024-01-24 16:08:54.909 024 15836.52 480.83 52601.40 88888.00 2024-01-24 16:08:55.409 024 15836.59 480.84 52601.30 88888.00 2024-01-24 16:08:55.909 024 15836.67 480.83 52601.25 88888.00 2024-01-24 16:08:56.409 024 15836.71 480.84 52601.27 88888.00 2024-01-24 16:08:56.909 024 15836.79 480.87 52601.22 88888.00 2024-01-24 16:08:57.409 024 15836.86 480.93 52601.22 88888.00 2024-01-24 16:08:57.909 024 15836.95 481.04 52601.18 88888.00 2024-01-24 16:08:58.409 024 15837.02 481.10 52601.13 88888.00 2024-01-24 16:08:58.909 024 15837.14 481.25 52601.13 88888.00 2024-01-24 16:08:59.409 024 15837.21 481.31 52601.15 88888.00 2024-01-24 16:08:59.909 024 15837.25 481.42 52601.23 88888.00 2024-01-24 16:09:00.409 024 15837.32 481.51 52601.20 88888.00 2024-01-24 16:09:00.909 024 15837.28 481.62 52601.17 88888.00 2024-01-24 16:09:01.409 024 15837.26 481.74 52601.18 88888.00 2024-01-24 16:09:01.909 024 15837.26 481.91 52601.12 88888.00 2024-01-24 16:09:02.409 024 15837.28 482.03 52601.19 88888.00 2024-01-24 16:09:02.909 024 15837.25 482.10 52601.13 88888.00 2024-01-24 16:09:03.409 024 15837.14 482.21 52601.11 88888.00 2024-01-24 16:09:03.909 024 15837.08 482.33 52601.17 88888.00 2024-01-24 16:09:04.409 024 15837.03 482.46 52601.21 88888.00 2024-01-24 16:09:04.909 024 15836.96 482.54 52601.19 88888.00 2024-01-24 16:09:05.410 024 15836.89 482.62 52601.22 88888.00 2024-01-24 16:09:05.910 024 15836.80 482.72 52601.25 88888.00 2024-01-24 16:09:06.410 024 15836.67 482.78 52601.27 88888.00 2024-01-24 16:09:06.910 024 15836.59 482.83 52601.31 88888.00 2024-01-24 16:09:07.410 024 15836.54 482.89 52601.39 88888.00 2024-01-24 16:09:07.910 024 15836.50 482.96 52601.39 88888.00 2024-01-24 16:09:08.410 024 15836.43 483.01 52601.43 88888.00 2024-01-24 16:09:08.910 024 15836.37 483.08 52601.48 88888.00 2024-01-24 16:09:09.410 024 15836.33 483.14 52601.51 88888.00 2024-01-24 16:09:09.910 024 15836.27 483.20 52601.49 88888.00 2024-01-24 16:09:10.410 024 15836.23 483.27 52601.52 88888.00 2024-01-24 16:09:10.910 024 15836.21 483.32 52601.57 88888.00 2024-01-24 16:09:11.910 024 15836.39 483.40 52601.63 88888.00 2024-01-24 16:09:12.410 024 15836.37 483.40 52601.62 88888.00 2024-01-24 16:09:12.910 024 15836.37 483.41 52601.62 88888.00 2024-01-24 16:09:13.410 024 15836.46 483.38 52601.68 88888.00 2024-01-24 16:09:13.910 024 15836.50 483.41 52601.80 88888.00 2024-01-24 16:09:14.410 024 15836.58 483.39 52601.89 88888.00 2024-01-24 16:09:14.910 024 15836.63 483.38 52601.87 88888.00 2024-01-24 16:09:15.410 024 15836.67 483.34 52601.87 88888.00 2024-01-24 16:09:15.910 024 15836.70 483.25 52601.87 88888.00 2024-01-24 16:09:16.410 024 15836.69 483.15 52601.87 88888.00 2024-01-24 16:09:16.910 024 15836.72 483.11 52601.91 88888.00 2024-01-24 16:09:17.410 024 15836.75 483.00 52601.87 88888.00 2024-01-24 16:09:17.910 024 15836.79 482.92 52601.87 88888.00 2024-01-24 16:09:18.410 024 15836.80 482.81 52601.91 88888.00 2024-01-24 16:09:18.910 024 15836.72 482.71 52601.93 88888.00 2024-01-24 16:09:19.410 024 15836.66 482.61 52601.90 88888.00 2024-01-24 16:09:19.910 024 15836.60 482.55 52601.87 88888.00 2024-01-24 16:09:20.410 024 15836.52 482.48 52601.87 88888.00 2024-01-24 16:09:20.910 024 15836.43 482.42 52601.87 88888.00 2024-01-24 16:09:21.410 024 15836.33 482.44 52601.89 88888.00 2024-01-24 16:09:21.910 024 15836.19 482.43 52601.90 88888.00 2024-01-24 16:09:22.410 024 15836.16 482.38 52601.89 88888.00 2024-01-24 16:09:22.910 024 15836.08 482.40 52601.86 88888.00 2024-01-24 16:09:23.410 024 15835.91 482.42 52601.83 88888.00 2024-01-24 16:09:23.910 024 15835.80 482.44 52601.85 88888.00 2024-01-24 16:09:24.410 024 15835.70 482.47 52601.78 88888.00 2024-01-24 16:09:24.910 024 15835.64 482.53 52601.74 88888.00 2024-01-24 16:09:25.410 024 15835.53 482.57 52601.70 88888.00 2024-01-24 16:09:25.910 024 15835.43 482.66 52601.77 88888.00 2024-01-24 16:09:26.410 024 15835.40 482.71 52601.79 88888.00 2024-01-24 16:09:26.910 024 15835.34 482.78 52601.74 88888.00 2024-01-24 16:09:27.410 024 15835.27 482.86 52601.73 88888.00 2024-01-24 16:09:27.910 024 15835.20 482.95 52601.80 88888.00 2024-01-24 16:09:28.410 024 15835.19 483.03 52601.85 88888.00 2024-01-24 16:09:28.910 024 15835.13 483.11 52601.86 88888.00 2024-01-24 16:09:29.410 024 15835.13 483.20 52601.78 88888.00 2024-01-24 16:09:29.910 024 15835.14 483.27 52601.74 88888.00 2024-01-24 16:09:30.410 024 15835.08 483.34 52601.74 88888.00 2024-01-24 16:09:30.910 024 15835.10 483.46 52601.76 88888.00 2024-01-24 16:09:31.410 024 15835.11 483.52 52601.72 88888.00 2024-01-24 16:09:31.910 024 15835.08 483.59 52601.64 88888.00 2024-01-24 16:09:32.410 024 15835.08 483.69 52601.63 88888.00 2024-01-24 16:09:32.910 024 15835.07 483.78 52601.60 88888.00 2024-01-24 16:09:33.410 024 15835.10 483.81 52601.56 88888.00 2024-01-24 16:09:33.910 024 15835.14 483.84 52601.56 88888.00 2024-01-24 16:09:34.410 024 15835.16 483.93 52601.51 88888.00 2024-01-24 16:09:34.910 024 15835.19 483.99 52601.53 88888.00 2024-01-24 16:09:35.410 024 15835.19 484.06 52601.54 88888.00 2024-01-24 16:09:35.910 024 15835.26 484.13 52601.59 88888.00 2024-01-24 16:09:36.410 024 15835.33 484.22 52601.61 88888.00 2024-01-24 16:09:36.910 024 15835.40 484.30 52601.60 88888.00 2024-01-24 16:09:37.410 024 15835.46 484.34 52601.53 88888.00 2024-01-24 16:09:37.910 024 15835.55 484.39 52601.49 88888.00 2024-01-24 16:09:38.410 024 15835.60 484.38 52601.47 88888.00 2024-01-24 16:09:38.910 024 15835.64 484.41 52601.40 88888.00 2024-01-24 16:09:39.910 024 15835.86 484.48 52601.34 88888.00 2024-01-24 16:09:40.410 024 15835.99 484.48 52601.34 88888.00 2024-01-24 16:09:40.910 024 15836.09 484.54 52601.28 88888.00 2024-01-24 16:09:41.410 024 15836.19 484.55 52601.26 88888.00 2024-01-24 16:09:41.910 024 15836.32 484.62 52601.25 88888.00 2024-01-24 16:09:42.410 024 15836.37 484.70 52601.30 88888.00 2024-01-24 16:09:42.910 024 15836.43 484.74 52601.33 88888.00 2024-01-24 16:09:43.410 024 15836.49 484.77 52601.37 88888.00 2024-01-24 16:09:43.910 024 15836.51 484.80 52601.36 88888.00 2024-01-24 16:09:44.410 024 15836.52 484.88 52601.41 88888.00 2024-01-24 16:09:44.910 024 15836.53 484.95 52601.43 88888.00 2024-01-24 16:09:45.410 024 15836.55 484.95 52601.44 88888.00 2024-01-24 16:09:45.910 024 15836.54 485.01 52601.43 88888.00 2024-01-24 16:09:46.410 024 15836.53 485.05 52601.43 88888.00 2024-01-24 16:09:46.910 024 15836.52 485.07 52601.45 88888.00 2024-01-24 16:09:47.410 024 15836.52 485.12 52601.52 88888.00 2024-01-24 16:09:47.910 024 15836.50 485.15 52601.60 88888.00 2024-01-24 16:09:48.410 024 15836.41 485.14 52601.72 88888.00 2024-01-24 16:09:48.910 024 15836.34 485.15 52601.77 88888.00 2024-01-24 16:09:49.410 024 15836.32 485.15 52601.78 88888.00 2024-01-24 16:09:49.910 024 15836.22 485.14 52601.80 88888.00 2024-01-24 16:09:50.410 024 15836.18 485.12 52601.85 88888.00 2024-01-24 16:09:50.910 024 15836.17 485.06 52601.89 88888.00 2024-01-24 16:09:51.410 024 15836.15 485.04 52601.92 88888.00 2024-01-24 16:09:51.910 024 15836.12 484.99 52601.91 88888.00 2024-01-24 16:09:52.410 024 15836.07 484.97 52601.94 88888.00 2024-01-24 16:09:52.910 024 15835.94 484.96 52601.93 88888.00 2024-01-24 16:09:53.410 024 15835.83 484.91 52601.93 88888.00 2024-01-24 16:09:53.910 024 15835.82 484.84 52601.93 88888.00 2024-01-24 16:09:54.410 024 15835.73 484.76 52601.99 88888.00 2024-01-24 16:09:54.910 024 15835.65 484.72 52602.04 88888.00 2024-01-24 16:09:55.410 024 15835.59 484.73 52602.04 88888.00 2024-01-24 16:09:55.910 024 15835.56 484.68 52601.99 88888.00 2024-01-24 16:09:56.410 024 15835.50 484.59 52601.99 88888.00 2024-01-24 16:09:56.910 024 15835.42 484.54 52602.01 88888.00 2024-01-24 16:09:57.410 024 15835.35 484.58 52601.99 88888.00 2024-01-24 16:09:57.910 024 15835.34 484.55 52602.00 88888.00 2024-01-24 16:09:58.410 024 15835.36 484.50 52601.94 88888.00 2024-01-24 16:09:58.910 024 15835.34 484.50 52601.91 88888.00 2024-01-24 16:09:59.410 024 15835.36 484.46 52601.89 88888.00 2024-01-24 16:09:59.910 024 15835.37 484.41 52601.81 88888.00 2024-01-24 16:10:00.410 024 15835.41 484.39 52601.71 88888.00 2024-01-24 16:10:00.910 024 15835.43 484.34 52601.70 88888.00 2024-01-24 16:10:01.410 024 15835.50 484.22 52601.69 88888.00 2024-01-24 16:10:01.910 024 15835.52 484.20 52601.62 88888.00 2024-01-24 16:10:02.410 024 15835.54 484.17 52601.62 88888.00 2024-01-24 16:10:03.410 024 15835.68 484.11 52601.57 88888.00 2024-01-24 16:10:03.910 024 15835.70 484.07 52601.54 88888.00 2024-01-24 16:10:04.410 024 15835.73 483.99 52601.53 88888.00 2024-01-24 16:10:04.910 024 15835.77 483.90 52601.49 88888.00 2024-01-24 16:10:05.410 024 15835.83 483.85 52601.47 88888.00 2024-01-24 16:10:05.910 024 15835.91 483.83 52601.44 88888.00 2024-01-24 16:10:06.410 024 15835.95 483.77 52601.34 88888.00 2024-01-24 16:10:06.910 024 15835.94 483.73 52601.30 88888.00 2024-01-24 16:10:07.410 024 15836.03 483.68 52601.23 88888.00 2024-01-24 16:10:07.910 024 15836.01 483.65 52601.20 88888.00 2024-01-24 16:10:08.410 024 15835.98 483.65 52601.11 88888.00 2024-01-24 16:10:08.910 024 15835.96 483.63 52601.04 88888.00 2024-01-24 16:10:09.410 024 15835.97 483.63 52600.99 88888.00 2024-01-24 16:10:09.910 024 15835.94 483.64 52600.98 88888.00 2024-01-24 16:10:10.410 024 15835.85 483.68 52600.96 88888.00 2024-01-24 16:10:10.910 024 15835.82 483.69 52600.95 88888.00 2024-01-24 16:10:11.410 024 15835.81 483.70 52600.91 88888.00 2024-01-24 16:10:11.910 024 15835.76 483.75 52600.95 88888.00 2024-01-24 16:10:12.410 024 15835.64 483.82 52600.91 88888.00 2024-01-24 16:10:13.410 024 15835.63 483.96 52600.95 88888.00 2024-01-24 16:10:13.910 024 15835.56 484.04 52600.95 88888.00 2024-01-24 16:10:14.410 024 15835.49 484.13 52600.92 88888.00 2024-01-24 16:10:14.910 024 15835.43 484.21 52600.88 88888.00 2024-01-24 16:10:15.410 024 15835.41 484.29 52600.92 88888.00 2024-01-24 16:10:15.910 024 15835.44 484.36 52600.96 88888.00 2024-01-24 16:10:16.410 024 15835.37 484.41 52601.00 88888.00 2024-01-24 16:10:16.910 024 15835.31 484.51 52601.03 88888.00 2024-01-24 16:10:17.410 024 15835.31 484.60 52601.05 88888.00 2024-01-24 16:10:17.910 024 15835.31 484.69 52601.09 88888.00 2024-01-24 16:10:18.410 024 15835.35 484.74 52601.11 88888.00 2024-01-24 16:10:18.910 024 15835.40 484.80 52601.17 88888.00 2024-01-24 16:10:19.410 024 15835.43 484.84 52601.20 88888.00 2024-01-24 16:10:19.910 024 15835.42 484.84 52601.27 88888.00 2024-01-24 16:10:20.410 024 15835.49 484.85 52601.27 88888.00 2024-01-24 16:10:20.910 024 15835.52 484.86 52601.26 88888.00 2024-01-24 16:10:21.410 024 15835.59 484.81 52601.30 88888.00 2024-01-24 16:10:21.910 024 15835.65 484.76 52601.32 88888.00 2024-01-24 16:10:22.410 024 15835.68 484.76 52601.30 88888.00 2024-01-24 16:10:23.410 024 15835.77 484.68 52601.29 88888.00 2024-01-24 16:10:23.910 024 15835.77 484.61 52601.30 88888.00 2024-01-24 16:10:24.410 024 15835.77 484.53 52601.30 88888.00 2024-01-24 16:10:24.910 024 15835.78 484.47 52601.29 88888.00 2024-01-24 16:10:25.410 024 15835.79 484.38 52601.32 88888.00 2024-01-24 16:10:25.910 024 15835.79 484.32 52601.33 88888.00 2024-01-24 16:10:26.410 024 15835.78 484.22 52601.33 88888.00 2024-01-24 16:10:26.910 024 15835.76 484.18 52601.37 88888.00 2024-01-24 16:10:27.410 024 15835.74 484.10 52601.33 88888.00 2024-01-24 16:10:27.910 024 15835.67 484.01 52601.28 88888.00 2024-01-24 16:10:28.410 024 15835.61 483.89 52601.27 88888.00 2024-01-24 16:10:28.910 024 15835.50 483.81 52601.27 88888.00 2024-01-24 16:10:29.410 024 15835.46 483.74 52601.23 88888.00 2024-01-24 16:10:29.910 024 15835.41 483.68 52601.23 88888.00 2024-01-24 16:10:30.410 024 15835.33 483.64 52601.21 88888.00 2024-01-24 16:10:30.910 024 15835.26 483.58 52601.25 88888.00 2024-01-24 16:10:31.410 024 15835.17 483.52 52601.29 88888.00 2024-01-24 16:10:31.910 024 15835.10 483.49 52601.32 88888.00 2024-01-24 16:10:32.410 024 15835.05 483.46 52601.34 88888.00 2024-01-24 16:10:32.910 024 15835.00 483.41 52601.40 88888.00 2024-01-24 16:10:33.410 024 15834.94 483.38 52601.41 88888.00 2024-01-24 16:10:33.910 024 15834.90 483.31 52601.33 88888.00 2024-01-24 16:10:34.410 024 15834.83 483.27 52601.30 88888.00 2024-01-24 16:10:34.910 024 15834.78 483.22 52601.31 88888.00 2024-01-24 16:10:35.410 024 15834.82 483.17 52601.32 88888.00 2024-01-24 16:10:35.910 024 15834.77 483.14 52601.30 88888.00 2024-01-24 16:10:36.410 024 15834.74 483.13 52601.27 88888.00 2024-01-24 16:10:36.910 024 15834.74 483.06 52601.29 88888.00 2024-01-24 16:10:37.410 024 15834.71 483.04 52601.28 88888.00 2024-01-24 16:10:37.910 024 15834.68 483.01 52601.26 88888.00 2024-01-24 16:10:38.410 024 15834.71 482.97 52601.23 88888.00 2024-01-24 16:10:38.910 024 15834.72 482.96 52601.24 88888.00 2024-01-24 16:10:39.410 024 15834.70 482.96 52601.22 88888.00 2024-01-24 16:10:39.910 024 15834.72 482.96 52601.21 88888.00 2024-01-24 16:10:40.410 024 15834.76 482.92 52601.21 88888.00 2024-01-24 16:10:40.910 024 15834.76 482.92 52601.24 88888.00 2024-01-24 16:10:41.410 024 15834.82 482.92 52601.20 88888.00 2024-01-24 16:10:41.910 024 15834.82 482.96 52601.19 88888.00 2024-01-24 16:10:42.410 024 15834.81 482.99 52601.20 88888.00 2024-01-24 16:10:42.910 024 15834.82 482.95 52601.20 88888.00 2024-01-24 16:10:43.410 024 15834.81 482.92 52601.15 88888.00 2024-01-24 16:10:43.910 024 15834.81 482.86 52601.08 88888.00 2024-01-24 16:10:44.410 024 15834.90 482.87 52601.16 88888.00 2024-01-24 16:10:44.910 024 15834.99 482.89 52601.21 88888.00 2024-01-24 16:10:45.410 024 15835.06 482.90 52601.20 88888.00 2024-01-24 16:10:45.910 024 15835.14 482.90 52601.20 88888.00 2024-01-24 16:10:46.410 024 15835.16 482.89 52601.26 88888.00 2024-01-24 16:10:46.910 024 15835.22 482.92 52601.21 88888.00 2024-01-24 16:10:47.410 024 15835.28 482.94 52601.22 88888.00 2024-01-24 16:10:47.910 024 15835.33 482.92 52601.26 88888.00 2024-01-24 16:10:48.410 024 15835.44 482.92 52601.26 88888.00 2024-01-24 16:10:48.910 024 15835.49 482.96 52601.24 88888.00 2024-01-24 16:10:49.410 024 15835.52 482.99 52601.20 88888.00 2024-01-24 16:10:49.910 024 15835.54 483.04 52601.20 88888.00 2024-01-24 16:10:50.410 024 15835.58 483.05 52601.27 88888.00 2024-01-24 16:10:50.910 024 15835.62 483.07 52601.30 88888.00 2024-01-24 16:10:51.410 024 15835.64 483.12 52601.31 88888.00 2024-01-24 16:10:51.910 024 15835.63 483.15 52601.32 88888.00 2024-01-24 16:10:52.410 024 15835.69 483.16 52601.32 88888.00 2024-01-24 16:10:52.910 024 15835.70 483.21 52601.34 88888.00 2024-01-24 16:10:53.410 024 15835.70 483.20 52601.38 88888.00 2024-01-24 16:10:53.910 024 15835.67 483.20 52601.45 88888.00 2024-01-24 16:10:54.410 024 15835.67 483.22 52601.50 88888.00 2024-01-24 16:10:54.910 024 15835.69 483.22 52601.56 88888.00 2024-01-24 16:10:55.410 024 15835.64 483.20 52601.63 88888.00 2024-01-24 16:10:55.910 024 15835.60 483.21 52601.64 88888.00 2024-01-24 16:10:56.410 024 15835.55 483.21 52601.67 88888.00 2024-01-24 16:10:56.910 024 15835.56 483.20 52601.71 88888.00 2024-01-24 16:10:57.410 024 15835.50 483.20 52601.69 88888.00 2024-01-24 16:10:57.910 024 15835.52 483.17 52601.62 88888.00 2024-01-24 16:10:58.410 024 15835.53 483.20 52601.61 88888.00 2024-01-24 16:10:58.910 024 15835.50 483.15 52601.68 88888.00 2024-01-24 16:10:59.410 024 15835.51 483.09 52601.70 88888.00 2024-01-24 16:10:59.910 024 15835.52 483.05 52601.68 88888.00 2024-01-24 16:11:00.410 024 15835.54 483.03 52601.66 88888.00 2024-01-24 16:11:00.910 024 15835.45 483.04 52601.64 88888.00 2024-01-24 16:11:01.410 024 15835.46 482.99 52601.66 88888.00 2024-01-24 16:11:01.910 024 15835.41 482.95 52601.69 88888.00 2024-01-24 16:11:02.410 024 15835.42 482.90 52601.78 88888.00 2024-01-24 16:11:02.910 024 15835.42 482.79 52601.79 88888.00 2024-01-24 16:11:03.410 024 15835.42 482.74 52601.77 88888.00 2024-01-24 16:11:03.910 024 15835.43 482.70 52601.72 88888.00 2024-01-24 16:11:04.410 024 15835.41 482.68 52601.69 88888.00 2024-01-24 16:11:04.910 024 15835.37 482.63 52601.64 88888.00 2024-01-24 16:11:05.410 024 15835.36 482.60 52601.54 88888.00 2024-01-24 16:11:05.910 024 15835.38 482.54 52601.50 88888.00 2024-01-24 16:11:06.410 024 15835.36 482.42 52601.49 88888.00 2024-01-24 16:11:06.910 024 15835.33 482.33 52601.46 88888.00 2024-01-24 16:11:07.410 024 15835.31 482.30 52601.44 88888.00 2024-01-24 16:11:07.910 024 15835.27 482.22 52601.43 88888.00 2024-01-24 16:11:08.410 024 15835.27 482.18 52601.40 88888.00 2024-01-24 16:11:08.910 024 15835.27 482.18 52601.36 88888.00 2024-01-24 16:11:09.410 024 15835.20 482.18 52601.28 88888.00 2024-01-24 16:11:09.910 024 15835.20 482.13 52601.28 88888.00 2024-01-24 16:11:10.410 024 15835.17 482.13 52601.24 88888.00 2024-01-24 16:11:10.910 024 15835.17 482.11 52601.17 88888.00 2024-01-24 16:11:11.410 024 15835.16 482.10 52601.21 88888.00 2024-01-24 16:11:11.910 024 15835.18 482.03 52601.13 88888.00 2024-01-24 16:11:12.410 024 15835.20 482.02 52601.03 88888.00 2024-01-24 16:11:12.910 024 15835.28 482.03 52600.98 88888.00 2024-01-24 16:11:13.410 024 15835.28 482.04 52601.04 88888.00 2024-01-24 16:11:13.910 024 15835.35 482.04 52601.06 88888.00 2024-01-24 16:11:14.410 024 15835.45 482.04 52601.00 88888.00 2024-01-24 16:11:14.910 024 15835.54 482.04 52600.98 88888.00 2024-01-24 16:11:15.410 024 15835.65 482.06 52600.95 88888.00 2024-01-24 16:11:15.910 024 15835.71 482.11 52600.95 88888.00 2024-01-24 16:11:16.410 024 15835.80 482.12 52600.96 88888.00 2024-01-24 16:11:16.910 024 15835.97 482.14 52600.93 88888.00 2024-01-24 16:11:17.410 024 15836.10 482.16 52600.89 88888.00 2024-01-24 16:11:17.910 024 15836.27 482.14 52600.83 88888.00 2024-01-24 16:11:18.410 024 15836.35 482.22 52600.79 88888.00 2024-01-24 16:11:18.910 024 15836.45 482.29 52600.77 88888.00 2024-01-24 16:11:19.410 024 15836.59 482.33 52600.75 88888.00 2024-01-24 16:11:19.910 024 15836.68 482.34 52600.71 88888.00 2024-01-24 16:11:20.410 024 15836.72 482.38 52600.72 88888.00 2024-01-24 16:11:20.910 024 15836.76 482.47 52600.72 88888.00 2024-01-24 16:11:21.410 024 15836.85 482.47 52600.73 88888.00 2024-01-24 16:11:21.910 024 15836.87 482.49 52600.72 88888.00 2024-01-24 16:11:22.410 024 15836.91 482.47 52600.77 88888.00 2024-01-24 16:11:22.910 024 15836.89 482.51 52600.85 88888.00 2024-01-24 16:11:23.410 024 15836.89 482.54 52600.93 88888.00 2024-01-24 16:11:23.910 024 15836.96 482.56 52600.95 88888.00 2024-01-24 16:11:24.410 024 15836.90 482.62 52600.96 88888.00 2024-01-24 16:11:24.910 024 15836.89 482.64 52600.96 88888.00 2024-01-24 16:11:25.410 024 15836.88 482.64 52601.01 88888.00 2024-01-24 16:11:25.910 024 15836.80 482.66 52601.03 88888.00 2024-01-24 16:11:26.410 024 15836.81 482.68 52601.03 88888.00 2024-01-24 16:11:26.910 024 15836.81 482.69 52601.04 88888.00 2024-01-24 16:11:27.410 024 15836.72 482.66 52601.08 88888.00 2024-01-24 16:11:27.910 024 15836.62 482.65 52601.09 88888.00 2024-01-24 16:11:28.410 024 15836.50 482.63 52601.13 88888.00 2024-01-24 16:11:28.910 024 15836.42 482.63 52601.26 88888.00 2024-01-24 16:11:29.410 024 15836.35 482.59 52601.34 88888.00 2024-01-24 16:11:29.910 024 15836.22 482.54 52601.34 88888.00 2024-01-24 16:11:30.410 024 15836.09 482.49 52601.40 88888.00 2024-01-24 16:11:30.910 024 15836.07 482.44 52601.47 88888.00 2024-01-24 16:11:31.410 024 15835.96 482.33 52601.46 88888.00 2024-01-24 16:11:31.910 024 15835.87 482.26 52601.48 88888.00 2024-01-24 16:11:32.410 024 15835.80 482.18 52601.60 88888.00 2024-01-24 16:11:32.910 024 15835.72 482.05 52601.66 88888.00 2024-01-24 16:11:33.410 024 15835.69 481.95 52601.70 88888.00 2024-01-24 16:11:33.910 024 15835.62 481.86 52601.68 88888.00 2024-01-24 16:11:34.410 024 15835.55 481.75 52601.64 88888.00 2024-01-24 16:11:34.910 024 15835.45 481.62 52601.67 88888.00 2024-01-24 16:11:35.410 024 15835.45 481.48 52601.73 88888.00 2024-01-24 16:11:35.910 024 15835.37 481.36 52601.76 88888.00 2024-01-24 16:11:36.410 024 15835.33 481.28 52601.78 88888.00 2024-01-24 16:11:36.910 024 15835.28 481.18 52601.78 88888.00 2024-01-24 16:11:37.410 024 15835.27 481.13 52601.71 88888.00 2024-01-24 16:11:37.910 024 15835.25 481.06 52601.68 88888.00 2024-01-24 16:11:38.410 024 15835.23 480.99 52601.66 88888.00 2024-01-24 16:11:38.910 024 15835.24 480.93 52601.64 88888.00 2024-01-24 16:11:39.410 024 15835.20 481.02 52601.61 88888.00 2024-01-24 16:11:39.910 024 15835.17 481.06 52601.52 88888.00 2024-01-24 16:11:40.410 024 15835.17 481.15 52601.49 88888.00 2024-01-24 16:11:40.910 024 15835.15 481.15 52601.43 88888.00 2024-01-24 16:11:41.410 024 15835.18 481.23 52601.31 88888.00 2024-01-24 16:11:41.910 024 15835.22 481.28 52601.28 88888.00 2024-01-24 16:11:42.410 024 15835.23 481.44 52601.25 88888.00 2024-01-24 16:11:42.910 024 15835.29 481.53 52601.23 88888.00 2024-01-24 16:11:43.410 024 15835.34 481.65 52601.15 88888.00 2024-01-24 16:11:43.910 024 15835.37 481.77 52601.07 88888.00 2024-01-24 16:11:44.410 024 15835.44 481.94 52601.01 88888.00 2024-01-24 16:11:44.910 024 15835.55 482.04 52601.03 88888.00 2024-01-24 16:11:45.410 024 15835.70 482.12 52600.99 88888.00 2024-01-24 16:11:45.910 024 15835.82 482.23 52600.95 88888.00 2024-01-24 16:11:46.410 024 15835.99 482.40 52600.93 88888.00 2024-01-24 16:11:46.910 024 15836.10 482.54 52600.85 88888.00 2024-01-24 16:11:47.410 024 15836.23 482.72 52600.81 88888.00 2024-01-24 16:11:47.910 024 15836.40 482.87 52600.72 88888.00 2024-01-24 16:11:48.410 024 15836.48 483.01 52600.61 88888.00 2024-01-24 16:11:48.910 024 15836.57 483.13 52600.55 88888.00 2024-01-24 16:11:49.410 024 15836.72 483.27 52600.51 88888.00 2024-01-24 16:11:49.910 024 15836.79 483.51 52600.41 88888.00 2024-01-24 16:11:50.410 024 15836.78 483.69 52600.30 88888.00 2024-01-24 16:11:50.910 024 15836.84 483.93 52600.21 88888.00 2024-01-24 16:11:51.410 024 15836.84 484.11 52600.10 88888.00 2024-01-24 16:11:51.910 024 15836.84 484.29 52599.99 88888.00 2024-01-24 16:11:52.410 024 15836.82 484.39 52599.89 88888.00 2024-01-24 16:11:52.910 024 15836.84 484.45 52599.85 88888.00 2024-01-24 16:11:53.410 024 15836.96 484.52 52599.87 88888.00 2024-01-24 16:11:53.910 024 15837.00 484.50 52599.87 88888.00 2024-01-24 16:11:54.410 024 15836.95 484.50 52599.86 88888.00 2024-01-24 16:11:54.910 024 15836.95 484.56 52599.86 88888.00 2024-01-24 16:11:55.410 024 15836.96 484.71 52599.85 88888.00 2024-01-24 16:11:55.910 024 15836.89 484.63 52599.86 88888.00 2024-01-24 16:11:56.410 024 15836.85 484.56 52599.89 88888.00 2024-01-24 16:11:56.910 024 15836.79 484.52 52599.92 88888.00 2024-01-24 16:11:57.410 024 15836.71 484.45 52600.01 88888.00 2024-01-24 16:11:57.910 024 15836.67 484.43 52600.01 88888.00 2024-01-24 16:11:58.410 024 15836.60 484.38 52600.03 88888.00 2024-01-24 16:11:58.910 024 15836.49 484.34 52600.04 88888.00 2024-01-24 16:11:59.410 024 15836.44 484.35 52600.10 88888.00 2024-01-24 16:11:59.910 024 15836.42 484.32 52600.16 88888.00 2024-01-24 16:12:00.410 024 15836.35 484.32 52600.13 88888.00 2024-01-24 16:12:00.910 024 15836.23 484.30 52600.19 88888.00 2024-01-24 16:12:01.410 024 15836.15 484.25 52600.26 88888.00 2024-01-24 16:12:01.910 024 15836.09 484.21 52600.22 88888.00 2024-01-24 16:12:02.410 024 15835.99 484.18 52600.17 88888.00 2024-01-24 16:12:02.910 024 15835.87 484.19 52600.13 88888.00 2024-01-24 16:12:03.410 024 15835.77 484.22 52600.19 88888.00 2024-01-24 16:12:03.910 024 15835.67 484.18 52600.24 88888.00 2024-01-24 16:12:04.410 024 15835.53 484.09 52600.27 88888.00 2024-01-24 16:12:04.910 024 15835.46 484.02 52600.30 88888.00 2024-01-24 16:12:05.410 024 15835.36 483.98 52600.39 88888.00 2024-01-24 16:12:05.910 024 15835.22 483.95 52600.36 88888.00 2024-01-24 16:12:06.410 024 15835.14 483.95 52600.35 88888.00 2024-01-24 16:12:06.910 024 15835.07 483.92 52600.41 88888.00 2024-01-24 16:12:07.410 024 15835.00 483.93 52600.47 88888.00 2024-01-24 16:12:07.910 024 15834.92 483.92 52600.53 88888.00 2024-01-24 16:12:08.410 024 15834.88 483.94 52600.53 88888.00 2024-01-24 16:12:08.910 024 15834.80 483.96 52600.47 88888.00 2024-01-24 16:12:09.410 024 15834.73 484.01 52600.51 88888.00 2024-01-24 16:12:09.910 024 15834.60 484.03 52600.52 88888.00 2024-01-24 16:12:10.410 024 15834.53 484.07 52600.52 88888.00 2024-01-24 16:12:10.910 024 15834.50 484.10 52600.53 88888.00 2024-01-24 16:12:11.410 024 15834.45 484.13 52600.55 88888.00 2024-01-24 16:12:11.910 024 15834.35 484.19 52600.56 88888.00 2024-01-24 16:12:12.410 024 15834.37 484.26 52600.58 88888.00 2024-01-24 16:12:12.910 024 15834.34 484.32 52600.53 88888.00 2024-01-24 16:12:13.410 024 15834.31 484.38 52600.48 88888.00 2024-01-24 16:12:13.910 024 15834.26 484.43 52600.49 88888.00 2024-01-24 16:12:14.910 024 15834.24 484.54 52600.50 88888.00 2024-01-24 16:12:15.410 024 15834.25 484.61 52600.52 88888.00 2024-01-24 16:12:15.910 024 15834.23 484.67 52600.46 88888.00 2024-01-24 16:12:16.410 024 15834.32 484.72 52600.44 88888.00 2024-01-24 16:12:16.910 024 15834.35 484.79 52600.45 88888.00 2024-01-24 16:12:17.410 024 15834.33 484.85 52600.37 88888.00 2024-01-24 16:12:17.910 024 15834.34 484.90 52600.33 88888.00 2024-01-24 16:12:18.410 024 15834.38 484.96 52600.33 88888.00 2024-01-24 16:12:18.910 024 15834.47 485.05 52600.33 88888.00 2024-01-24 16:12:19.410 024 15834.51 485.10 52600.33 88888.00 2024-01-24 16:12:19.910 024 15834.58 485.13 52600.27 88888.00 2024-01-24 16:12:20.410 024 15834.63 485.16 52600.26 88888.00 2024-01-24 16:12:20.910 024 15834.65 485.23 52600.24 88888.00 2024-01-24 16:12:21.410 024 15834.70 485.33 52600.20 88888.00 2024-01-24 16:12:21.910 024 15834.78 485.39 52600.23 88888.00 2024-01-24 16:12:22.410 024 15834.88 485.42 52600.20 88888.00 2024-01-24 16:12:22.910 024 15834.92 485.46 52600.10 88888.00 2024-01-24 16:12:23.410 024 15835.05 485.48 52600.05 88888.00 2024-01-24 16:12:23.910 024 15835.14 485.51 52600.03 88888.00 2024-01-24 16:12:24.910 024 15835.29 485.60 52599.95 88888.00 2024-01-24 16:12:25.410 024 15835.40 485.64 52599.88 88888.00 2024-01-24 16:12:25.910 024 15835.52 485.72 52599.85 88888.00 2024-01-24 16:12:26.410 024 15835.58 485.79 52599.87 88888.00 2024-01-24 16:12:26.910 024 15835.68 485.88 52599.84 88888.00 2024-01-24 16:12:27.410 024 15835.73 485.94 52599.81 88888.00 2024-01-24 16:12:27.910 024 15835.85 485.99 52599.77 88888.00 2024-01-24 16:12:28.410 024 15835.98 486.08 52599.80 88888.00 2024-01-24 16:12:28.910 024 15836.05 486.16 52599.79 88888.00 2024-01-24 16:12:29.410 024 15836.08 486.25 52599.75 88888.00 2024-01-24 16:12:29.910 024 15836.16 486.31 52599.74 88888.00 2024-01-24 16:12:30.410 024 15836.22 486.41 52599.72 88888.00 2024-01-24 16:12:30.910 024 15836.31 486.53 52599.71 88888.00 2024-01-24 16:12:31.410 024 15836.35 486.59 52599.67 88888.00 2024-01-24 16:12:31.910 024 15836.34 486.62 52599.68 88888.00 2024-01-24 16:12:32.410 024 15836.37 486.74 52599.72 88888.00 2024-01-24 16:12:32.910 024 15836.40 486.85 52599.77 88888.00 2024-01-24 16:12:33.410 024 15836.36 486.92 52599.77 88888.00 2024-01-24 16:12:33.910 024 15836.36 486.97 52599.82 88888.00 2024-01-24 16:12:34.410 024 15836.31 487.00 52599.83 88888.00 2024-01-24 16:12:34.910 024 15836.22 487.02 52599.81 88888.00 2024-01-24 16:12:35.410 024 15836.12 487.07 52599.84 88888.00 2024-01-24 16:12:35.910 024 15836.14 487.09 52599.92 88888.00 2024-01-24 16:12:36.410 024 15836.10 487.06 52600.00 88888.00 2024-01-24 16:12:36.910 024 15836.04 487.04 52600.06 88888.00 2024-01-24 16:12:37.410 024 15835.94 487.04 52600.09 88888.00 2024-01-24 16:12:37.910 024 15835.86 486.98 52600.11 88888.00 2024-01-24 16:12:38.410 024 15835.70 486.92 52600.10 88888.00 2024-01-24 16:12:38.910 024 15835.60 486.86 52600.07 88888.00 2024-01-24 16:12:39.410 024 15835.50 486.77 52600.09 88888.00 2024-01-24 16:12:39.910 024 15835.42 486.70 52600.08 88888.00 2024-01-24 16:12:40.410 024 15835.32 486.62 52600.10 88888.00 2024-01-24 16:12:40.910 024 15835.23 486.51 52600.08 88888.00 2024-01-24 16:12:41.410 024 15835.15 486.41 52600.07 88888.00 2024-01-24 16:12:41.910 024 15835.09 486.31 52600.05 88888.00 2024-01-24 16:12:42.410 024 15834.95 486.23 52600.04 88888.00 2024-01-24 16:12:42.910 024 15834.90 486.15 52600.08 88888.00 2024-01-24 16:12:43.410 024 15834.87 486.05 52600.10 88888.00 2024-01-24 16:12:43.910 024 15834.88 485.93 52600.06 88888.00 2024-01-24 16:12:44.410 024 15834.81 485.84 52600.07 88888.00 2024-01-24 16:12:44.910 024 15834.85 485.74 52600.06 88888.00 2024-01-24 16:12:45.410 024 15834.85 485.62 52600.01 88888.00 2024-01-24 16:12:45.910 024 15834.80 485.49 52599.94 88888.00 2024-01-24 16:12:46.410 024 15834.79 485.41 52599.87 88888.00 2024-01-24 16:12:46.910 024 15834.79 485.36 52599.77 88888.00 2024-01-24 16:12:47.410 024 15834.86 485.31 52599.77 88888.00 2024-01-24 16:12:47.910 024 15834.94 485.25 52599.71 88888.00 2024-01-24 16:12:48.410 024 15835.05 485.17 52599.69 88888.00 2024-01-24 16:12:48.910 024 15835.13 485.12 52599.64 88888.00 2024-01-24 16:12:49.410 024 15835.22 485.07 52599.63 88888.00 2024-01-24 16:12:49.910 024 15835.35 485.04 52599.63 88888.00 2024-01-24 16:12:50.410 024 15835.54 485.04 52599.69 88888.00 2024-01-24 16:12:50.910 024 15835.69 484.98 52599.65 88888.00 2024-01-24 16:12:51.410 024 15835.80 484.96 52599.62 88888.00 2024-01-24 16:12:51.910 024 15835.94 484.96 52599.60 88888.00 2024-01-24 16:12:52.910 024 15836.27 484.98 52599.42 88888.00 2024-01-24 16:12:53.410 024 15836.34 484.99 52599.36 88888.00 2024-01-24 16:12:53.910 024 15836.49 485.03 52599.34 88888.00 2024-01-24 16:12:54.410 024 15836.63 485.04 52599.32 88888.00 2024-01-24 16:12:54.910 024 15836.80 485.04 52599.26 88888.00 2024-01-24 16:12:55.410 024 15836.93 485.08 52599.23 88888.00 2024-01-24 16:12:55.910 024 15837.00 485.15 52599.24 88888.00 2024-01-24 16:12:56.410 024 15837.14 485.22 52599.19 88888.00 2024-01-24 16:12:56.910 024 15837.21 485.24 52599.18 88888.00 2024-01-24 16:12:57.410 024 15837.28 485.34 52599.21 88888.00 2024-01-24 16:12:57.910 024 15837.37 485.41 52599.20 88888.00 2024-01-24 16:12:58.410 024 15837.48 485.43 52599.12 88888.00 2024-01-24 16:12:58.910 024 15837.54 485.50 52599.12 88888.00 2024-01-24 16:12:59.410 024 15837.54 485.56 52599.14 88888.00 2024-01-24 16:12:59.910 024 15837.57 485.64 52599.16 88888.00 2024-01-24 16:13:00.410 024 15837.59 485.71 52599.11 88888.00 2024-01-24 16:13:00.910 024 15837.59 485.82 52599.15 88888.00 2024-01-24 16:13:01.410 024 15837.52 485.90 52599.19 88888.00 2024-01-24 16:13:01.910 024 15837.50 485.91 52599.18 88888.00 2024-01-24 16:13:02.410 024 15837.50 485.93 52599.20 88888.00 2024-01-24 16:13:02.910 024 15837.41 485.95 52599.27 88888.00 2024-01-24 16:13:03.410 024 15837.34 486.00 52599.30 88888.00 2024-01-24 16:13:03.910 024 15837.32 486.03 52599.36 88888.00 2024-01-24 16:13:04.410 024 15837.30 486.05 52599.44 88888.00 2024-01-24 16:13:04.910 024 15837.24 486.08 52599.48 88888.00 2024-01-24 16:13:05.410 024 15837.19 486.09 52599.47 88888.00 2024-01-24 16:13:05.910 024 15837.13 486.08 52599.45 88888.00 2024-01-24 16:13:06.410 024 15836.99 486.03 52599.50 88888.00 2024-01-24 16:13:06.910 024 15836.90 486.00 52599.55 88888.00 2024-01-24 16:13:07.410 024 15836.84 485.98 52599.50 88888.00 2024-01-24 16:13:07.910 024 15836.75 485.93 52599.48 88888.00 2024-01-24 16:13:08.410 024 15836.69 485.92 52599.49 88888.00 2024-01-24 16:13:08.910 024 15836.61 485.89 52599.49 88888.00 2024-01-24 16:13:09.410 024 15836.53 485.84 52599.47 88888.00 2024-01-24 16:13:09.910 024 15836.43 485.80 52599.48 88888.00 2024-01-24 16:13:10.410 024 15836.40 485.74 52599.45 88888.00 2024-01-24 16:13:10.910 024 15836.35 485.68 52599.48 88888.00 2024-01-24 16:13:11.410 024 15836.22 485.66 52599.49 88888.00 2024-01-24 16:13:11.910 024 15836.14 485.63 52599.49 88888.00 2024-01-24 16:13:12.910 024 15836.00 485.56 52599.56 88888.00 2024-01-24 16:13:13.410 024 15835.94 485.49 52599.48 88888.00 2024-01-24 16:13:13.910 024 15835.80 485.47 52599.42 88888.00 2024-01-24 16:13:14.410 024 15835.72 485.48 52599.38 88888.00 2024-01-24 16:13:14.910 024 15835.73 485.42 52599.41 88888.00 2024-01-24 16:13:15.410 024 15835.69 485.36 52599.39 88888.00 2024-01-24 16:13:15.910 024 15835.69 485.31 52599.38 88888.00 2024-01-24 16:13:16.410 024 15835.72 485.25 52599.41 88888.00 2024-01-24 16:13:16.910 024 15835.72 485.22 52599.41 88888.00 2024-01-24 16:13:17.410 024 15835.73 485.17 52599.45 88888.00 2024-01-24 16:13:17.910 024 15835.76 485.10 52599.41 88888.00 2024-01-24 16:13:18.410 024 15835.81 485.02 52599.43 88888.00 2024-01-24 16:13:18.910 024 15835.82 484.95 52599.44 88888.00 2024-01-24 16:13:19.410 024 15835.94 484.88 52599.44 88888.00 2024-01-24 16:13:19.910 024 15836.06 484.81 52599.42 88888.00 2024-01-24 16:13:20.410 024 15836.13 484.78 52599.39 88888.00 2024-01-24 16:13:20.910 024 15836.19 484.68 52599.38 88888.00 2024-01-24 16:13:21.410 024 15836.34 484.65 52599.41 88888.00 2024-01-24 16:13:21.910 024 15836.41 484.60 52599.31 88888.00 2024-01-24 16:13:22.410 024 15836.50 484.53 52599.21 88888.00 2024-01-24 16:13:22.910 024 15836.61 484.51 52599.19 88888.00 2024-01-24 16:13:23.410 024 15836.77 484.46 52599.26 88888.00 2024-01-24 16:13:23.910 024 15836.93 484.44 52599.26 88888.00 2024-01-24 16:13:24.410 024 15837.05 484.44 52599.23 88888.00 2024-01-24 16:13:24.910 024 15837.16 484.44 52599.20 88888.00 2024-01-24 16:13:25.410 024 15837.32 484.46 52599.21 88888.00 2024-01-24 16:13:25.910 024 15837.45 484.41 52599.18 88888.00 2024-01-24 16:13:26.410 024 15837.61 484.41 52599.24 88888.00 2024-01-24 16:13:26.910 024 15837.75 484.47 52599.24 88888.00 2024-01-24 16:13:27.410 024 15837.85 484.51 52599.17 88888.00 2024-01-24 16:13:27.910 024 15837.89 484.58 52599.14 88888.00 2024-01-24 16:13:28.410 024 15837.93 484.64 52599.16 88888.00 2024-01-24 16:13:28.910 024 15838.02 484.70 52599.18 88888.00 2024-01-24 16:13:29.410 024 15838.06 484.77 52599.18 88888.00 2024-01-24 16:13:29.910 024 15838.02 484.81 52599.17 88888.00 2024-01-24 16:13:30.410 024 15838.00 484.93 52599.19 88888.00 2024-01-24 16:13:30.910 024 15837.98 485.02 52599.22 88888.00 2024-01-24 16:13:31.410 024 15837.95 485.10 52599.21 88888.00 2024-01-24 16:13:31.910 024 15837.91 485.20 52599.24 88888.00 2024-01-24 16:13:32.410 024 15837.81 485.27 52599.26 88888.00 2024-01-24 16:13:32.910 024 15837.71 485.32 52599.35 88888.00 2024-01-24 16:13:33.410 024 15837.62 485.40 52599.41 88888.00 2024-01-24 16:13:33.910 024 15837.59 485.50 52599.44 88888.00 2024-01-24 16:13:34.410 024 15837.43 485.54 52599.47 88888.00 2024-01-24 16:13:34.910 024 15837.26 485.58 52599.48 88888.00 2024-01-24 16:13:35.410 024 15837.19 485.65 52599.47 88888.00 2024-01-24 16:13:36.410 024 15836.97 485.73 52599.60 88888.00 2024-01-24 16:13:36.910 024 15836.85 485.75 52599.61 88888.00 2024-01-24 16:13:37.410 024 15836.73 485.79 52599.60 88888.00 2024-01-24 16:13:37.910 024 15836.63 485.76 52599.67 88888.00 2024-01-24 16:13:38.410 024 15836.55 485.76 52599.74 88888.00 2024-01-24 16:13:38.910 024 15836.52 485.81 52599.72 88888.00 2024-01-24 16:13:39.410 024 15836.46 485.83 52599.74 88888.00 2024-01-24 16:13:39.910 024 15836.42 485.86 52599.79 88888.00 2024-01-24 16:13:40.410 024 15836.40 485.88 52599.81 88888.00 2024-01-24 16:13:40.910 024 15836.39 485.89 52599.84 88888.00 2024-01-24 16:13:41.410 024 15836.42 485.88 52599.86 88888.00 2024-01-24 16:13:41.910 024 15836.37 485.85 52599.82 88888.00 2024-01-24 16:13:42.410 024 15836.39 485.90 52599.77 88888.00 2024-01-24 16:13:42.910 024 15836.48 485.85 52599.78 88888.00 2024-01-24 16:13:43.410 024 15836.51 485.75 52599.75 88888.00 2024-01-24 16:13:43.910 024 15836.52 485.71 52599.69 88888.00 2024-01-24 16:13:44.410 024 15836.54 485.67 52599.76 88888.00 2024-01-24 16:13:44.910 024 15836.63 485.56 52599.80 88888.00 2024-01-24 16:13:45.410 024 15836.63 485.47 52599.78 88888.00 2024-01-24 16:13:46.410 024 15836.71 485.30 52599.74 88888.00 2024-01-24 16:13:46.910 024 15836.73 485.20 52599.74 88888.00 2024-01-24 16:13:47.410 024 15836.79 485.05 52599.65 88888.00 2024-01-24 16:13:47.910 024 15836.72 484.97 52599.64 88888.00 2024-01-24 16:13:48.410 024 15836.70 484.90 52599.65 88888.00 2024-01-24 16:13:48.910 024 15836.64 484.77 52599.64 88888.00 2024-01-24 16:13:49.410 024 15836.58 484.64 52599.60 88888.00 2024-01-24 16:13:49.910 024 15836.54 484.48 52599.58 88888.00 2024-01-24 16:13:50.410 024 15836.51 484.35 52599.55 88888.00 2024-01-24 16:13:50.910 024 15836.42 484.22 52599.43 88888.00 2024-01-24 16:13:51.411 024 15836.39 484.11 52599.38 88888.00 2024-01-24 16:13:51.911 024 15836.37 484.00 52599.42 88888.00 2024-01-24 16:13:52.411 024 15836.35 483.90 52599.42 88888.00 2024-01-24 16:13:52.911 024 15836.28 483.77 52599.40 88888.00 2024-01-24 16:13:53.411 024 15836.24 483.63 52599.36 88888.00 2024-01-24 16:13:53.911 024 15836.25 483.50 52599.37 88888.00 2024-01-24 16:13:54.411 024 15836.28 483.34 52599.35 88888.00 2024-01-24 16:13:54.911 024 15836.36 483.31 52599.31 88888.00 2024-01-24 16:13:55.411 024 15836.45 483.18 52599.30 88888.00 2024-01-24 16:13:56.411 024 15836.52 483.05 52599.22 88888.00 2024-01-24 16:13:56.911 024 15836.59 482.97 52599.22 88888.00 2024-01-24 16:13:57.411 024 15836.70 482.95 52599.19 88888.00 2024-01-24 16:13:57.911 024 15836.78 482.92 52599.19 88888.00 2024-01-24 16:13:58.411 024 15836.90 482.97 52599.14 88888.00 2024-01-24 16:13:58.911 024 15837.07 482.98 52599.05 88888.00 2024-01-24 16:13:59.411 024 15837.13 483.06 52599.08 88888.00 2024-01-24 16:13:59.911 024 15837.21 483.07 52599.07 88888.00 2024-01-24 16:14:00.411 024 15837.36 483.12 52599.06 88888.00 2024-01-24 16:14:00.911 024 15837.44 483.21 52599.04 88888.00 2024-01-24 16:14:01.411 024 15837.51 483.24 52599.01 88888.00 2024-01-24 16:14:01.911 024 15837.55 483.39 52599.01 88888.00 2024-01-24 16:14:02.411 024 15837.58 483.50 52599.02 88888.00 2024-01-24 16:14:02.911 024 15837.59 483.60 52599.01 88888.00 2024-01-24 16:14:03.411 024 15837.62 483.66 52598.98 88888.00 2024-01-24 16:14:03.911 024 15837.69 483.80 52599.06 88888.00 2024-01-24 16:14:04.411 024 15837.66 483.93 52599.06 88888.00 2024-01-24 16:14:04.911 024 15837.63 484.06 52599.07 88888.00 2024-01-24 16:14:05.411 024 15837.61 484.16 52599.12 88888.00 2024-01-24 16:14:05.911 024 15837.57 484.26 52599.14 88888.00 2024-01-24 16:14:06.411 024 15837.61 484.37 52599.18 88888.00 2024-01-24 16:14:06.911 024 15837.57 484.47 52599.24 88888.00 2024-01-24 16:14:07.411 024 15837.48 484.54 52599.28 88888.00 2024-01-24 16:14:07.911 024 15837.45 484.62 52599.28 88888.00 2024-01-24 16:14:08.411 024 15837.39 484.65 52599.25 88888.00 2024-01-24 16:14:08.911 024 15837.33 484.67 52599.26 88888.00 2024-01-24 16:14:09.411 024 15837.32 484.69 52599.38 88888.00 2024-01-24 16:14:09.911 024 15837.27 484.71 52599.43 88888.00 2024-01-24 16:14:10.411 024 15837.25 484.71 52599.48 88888.00 2024-01-24 16:14:10.911 024 15837.17 484.72 52599.47 88888.00 2024-01-24 16:14:11.411 024 15837.16 484.72 52599.48 88888.00 2024-01-24 16:14:11.911 024 15837.14 484.68 52599.47 88888.00 2024-01-24 16:14:12.411 024 15837.11 484.68 52599.47 88888.00 2024-01-24 16:14:12.911 024 15837.08 484.69 52599.46 88888.00 2024-01-24 16:14:13.411 024 15837.06 484.69 52599.46 88888.00 2024-01-24 16:14:13.911 024 15837.08 484.70 52599.49 88888.00 2024-01-24 16:14:14.411 024 15837.08 484.69 52599.55 88888.00 2024-01-24 16:14:14.911 024 15837.08 484.68 52599.57 88888.00 2024-01-24 16:14:15.411 024 15837.13 484.63 52599.57 88888.00 2024-01-24 16:14:15.911 024 15837.13 484.60 52599.61 88888.00 2024-01-24 16:14:16.411 024 15837.12 484.55 52599.63 88888.00 2024-01-24 16:14:16.911 024 15837.12 484.52 52599.64 88888.00 2024-01-24 16:14:17.411 024 15837.13 484.50 52599.60 88888.00 2024-01-24 16:14:17.911 024 15837.07 484.45 52599.60 88888.00 2024-01-24 16:14:18.411 024 15837.06 484.39 52599.62 88888.00 2024-01-24 16:14:18.911 024 15837.07 484.34 52599.61 88888.00 2024-01-24 16:14:19.411 024 15837.03 484.27 52599.54 88888.00 2024-01-24 16:14:19.911 024 15836.98 484.18 52599.55 88888.00 2024-01-24 16:14:20.411 024 15836.99 484.13 52599.56 88888.00 2024-01-24 16:14:20.911 024 15837.00 484.04 52599.56 88888.00 2024-01-24 16:14:21.411 024 15836.93 483.93 52599.55 88888.00 2024-01-24 16:14:21.911 024 15836.95 483.83 52599.60 88888.00 2024-01-24 16:14:22.411 024 15836.95 483.73 52599.59 88888.00 2024-01-24 16:14:22.911 024 15836.88 483.65 52599.52 88888.00 2024-01-24 16:14:23.411 024 15836.90 483.51 52599.50 88888.00 2024-01-24 16:14:23.911 024 15836.90 483.37 52599.52 88888.00 2024-01-24 16:14:24.411 024 15836.87 483.21 52599.58 88888.00 2024-01-24 16:14:24.911 024 15836.95 483.07 52599.51 88888.00 2024-01-24 16:14:25.411 024 15837.05 482.95 52599.48 88888.00 2024-01-24 16:14:25.911 024 15837.04 482.83 52599.40 88888.00 2024-01-24 16:14:26.411 024 15837.03 482.66 52599.40 88888.00 2024-01-24 16:14:26.911 024 15837.02 482.51 52599.28 88888.00 2024-01-24 16:14:27.411 024 15837.04 482.30 52599.18 88888.00 2024-01-24 16:14:27.911 024 15837.05 482.16 52599.19 88888.00 2024-01-24 16:14:28.411 024 15837.11 482.08 52599.16 88888.00 2024-01-24 16:14:28.911 024 15837.09 481.92 52599.09 88888.00 2024-01-24 16:14:29.411 024 15837.12 481.82 52599.08 88888.00 2024-01-24 16:14:29.911 024 15837.14 481.78 52599.12 88888.00 2024-01-24 16:14:30.411 024 15837.09 481.73 52599.06 88888.00 2024-01-24 16:14:30.911 024 15837.08 481.59 52599.05 88888.00 2024-01-24 16:14:31.411 024 15837.07 481.57 52599.04 88888.00 2024-01-24 16:14:31.911 024 15837.03 481.59 52599.05 88888.00 2024-01-24 16:14:32.411 024 15836.96 481.60 52599.06 88888.00 2024-01-24 16:14:32.911 024 15836.93 481.60 52599.03 88888.00 2024-01-24 16:14:33.411 024 15836.87 481.57 52599.06 88888.00 2024-01-24 16:14:33.911 024 15836.80 481.66 52599.07 88888.00 2024-01-24 16:14:34.411 024 15836.78 481.78 52599.06 88888.00 2024-01-24 16:14:34.911 024 15836.79 481.87 52599.04 88888.00 2024-01-24 16:14:35.411 024 15836.73 481.96 52599.06 88888.00 2024-01-24 16:14:35.911 024 15836.67 482.12 52599.14 88888.00 2024-01-24 16:14:36.411 024 15836.62 482.33 52599.18 88888.00 2024-01-24 16:14:36.911 024 15836.60 482.44 52599.16 88888.00 2024-01-24 16:14:37.411 024 15836.61 482.64 52599.21 88888.00 2024-01-24 16:14:37.911 024 15836.57 482.82 52599.26 88888.00 2024-01-24 16:14:38.411 024 15836.53 483.03 52599.32 88888.00 2024-01-24 16:14:38.911 024 15836.51 483.21 52599.38 88888.00 2024-01-24 16:14:39.411 024 15836.52 483.39 52599.44 88888.00 2024-01-24 16:14:39.911 024 15836.55 483.59 52599.47 88888.00 2024-01-24 16:14:40.411 024 15836.54 483.81 52599.51 88888.00 2024-01-24 16:14:40.911 024 15836.58 483.95 52599.54 88888.00 2024-01-24 16:14:41.411 024 15836.61 484.10 52599.58 88888.00 2024-01-24 16:14:41.911 024 15836.59 484.24 52599.60 88888.00 2024-01-24 16:14:42.411 024 15836.63 484.36 52599.66 88888.00 2024-01-24 16:14:42.911 024 15836.73 484.51 52599.72 88888.00 2024-01-24 16:14:43.411 024 15836.79 484.58 52599.77 88888.00 2024-01-24 16:14:43.911 024 15836.86 484.64 52599.82 88888.00 2024-01-24 16:14:44.411 024 15836.80 484.74 52599.85 88888.00 2024-01-24 16:14:44.911 024 15836.82 484.77 52599.88 88888.00 2024-01-24 16:14:45.411 024 15836.84 484.81 52599.96 88888.00 2024-01-24 16:14:45.911 024 15836.89 484.85 52599.98 88888.00 2024-01-24 16:14:46.411 024 15836.95 484.87 52600.01 88888.00 2024-01-24 16:14:46.911 024 15836.90 484.87 52600.05 88888.00 2024-01-24 16:14:47.411 024 15836.88 484.77 52600.03 88888.00 2024-01-24 16:14:47.911 024 15836.93 484.74 52600.05 88888.00 2024-01-24 16:14:48.411 024 15836.91 484.70 52600.01 88888.00 2024-01-24 16:14:48.911 024 15836.87 484.63 52600.00 88888.00 2024-01-24 16:14:49.411 024 15836.84 484.59 52600.02 88888.00 2024-01-24 16:14:49.911 024 15836.79 484.50 52600.03 88888.00 2024-01-24 16:14:50.411 024 15836.72 484.41 52599.98 88888.00 2024-01-24 16:14:50.911 024 15836.73 484.34 52599.99 88888.00 2024-01-24 16:14:51.411 024 15836.72 484.26 52599.98 88888.00 2024-01-24 16:14:51.911 024 15836.70 484.17 52600.00 88888.00 2024-01-24 16:14:52.411 024 15836.69 484.08 52600.03 88888.00 2024-01-24 16:14:52.911 024 15836.64 484.00 52600.01 88888.00 2024-01-24 16:14:53.411 024 15836.63 483.93 52599.95 88888.00 2024-01-24 16:14:53.911 024 15836.63 483.84 52599.91 88888.00 2024-01-24 16:14:54.411 024 15836.60 483.69 52599.83 88888.00 2024-01-24 16:14:54.911 024 15836.60 483.55 52599.83 88888.00 2024-01-24 16:14:55.411 024 15836.61 483.47 52599.81 88888.00 2024-01-24 16:14:55.911 024 15836.57 483.37 52599.79 88888.00 2024-01-24 16:14:56.411 024 15836.53 483.20 52599.76 88888.00 2024-01-24 16:14:56.911 024 15836.55 483.06 52599.74 88888.00 2024-01-24 16:14:58.411 024 15836.59 482.54 52599.61 88888.00 2024-01-24 16:14:58.911 024 15836.58 482.42 52599.62 88888.00 2024-01-24 16:14:59.411 024 15836.62 482.23 52599.60 88888.00 2024-01-24 16:14:59.911 024 15836.69 482.08 52599.61 88888.00 2024-01-24 16:15:00.411 024 15836.64 481.94 52599.55 88888.00 2024-01-24 16:15:00.911 024 15836.63 481.73 52599.47 88888.00 2024-01-24 16:15:01.411 024 15836.62 481.58 52599.50 88888.00 2024-01-24 16:15:01.911 024 15836.67 481.48 52599.48 88888.00 2024-01-24 16:15:02.411 024 15836.72 481.34 52599.40 88888.00 2024-01-24 16:15:02.911 024 15836.76 481.16 52599.32 88888.00 2024-01-24 16:15:03.411 024 15836.82 481.08 52599.34 88888.00 2024-01-24 16:15:03.911 024 15836.93 481.12 52599.34 88888.00 2024-01-24 16:15:04.411 024 15837.00 481.14 52599.29 88888.00 2024-01-24 16:15:04.911 024 15837.03 481.13 52599.27 88888.00 2024-01-24 16:15:05.411 024 15837.07 481.13 52599.27 88888.00 2024-01-24 16:15:05.911 024 15837.12 481.26 52599.32 88888.00 2024-01-24 16:15:06.411 024 15837.15 481.43 52599.37 88888.00 2024-01-24 16:15:06.911 024 15837.13 481.56 52599.37 88888.00 2024-01-24 16:15:07.911 024 15837.09 481.93 52599.47 88888.00 2024-01-24 16:15:08.411 024 15837.06 482.14 52599.51 88888.00 2024-01-24 16:15:08.911 024 15837.00 482.38 52599.56 88888.00 2024-01-24 16:15:09.411 024 15836.93 482.65 52599.61 88888.00 2024-01-24 16:15:09.911 024 15836.82 482.88 52599.62 88888.00 2024-01-24 16:15:10.411 024 15836.67 483.15 52599.68 88888.00 2024-01-24 16:15:10.911 024 15836.51 483.44 52599.77 88888.00 2024-01-24 16:15:11.411 024 15836.40 483.70 52599.84 88888.00 2024-01-24 16:15:11.911 024 15836.28 483.93 52599.97 88888.00 2024-01-24 16:15:12.411 024 15836.07 484.15 52600.02 88888.00 2024-01-24 16:15:12.911 024 15835.90 484.32 52600.07 88888.00 2024-01-24 16:15:13.411 024 15835.80 484.50 52600.21 88888.00 2024-01-24 16:15:13.911 024 15835.67 484.67 52600.36 88888.00 2024-01-24 16:15:14.411 024 15835.55 484.76 52600.37 88888.00 2024-01-24 16:15:14.911 024 15835.42 484.86 52600.41 88888.00 2024-01-24 16:15:15.411 024 15835.29 484.95 52600.44 88888.00 2024-01-24 16:15:15.911 024 15835.16 485.01 52600.49 88888.00 2024-01-24 16:15:16.411 024 15835.04 484.98 52600.52 88888.00 2024-01-24 16:15:16.911 024 15834.98 484.95 52600.51 88888.00 2024-01-24 16:15:17.411 024 15834.91 484.91 52600.49 88888.00 2024-01-24 16:15:17.911 024 15834.81 484.88 52600.46 88888.00 2024-01-24 16:15:18.411 024 15834.79 484.85 52600.50 88888.00 2024-01-24 16:15:18.911 024 15834.78 484.78 52600.49 88888.00 2024-01-24 16:15:19.411 024 15834.76 484.76 52600.45 88888.00 2024-01-24 16:15:19.911 024 15834.72 484.67 52600.36 88888.00 2024-01-24 16:15:20.411 024 15834.77 484.55 52600.31 88888.00 2024-01-24 16:15:20.911 024 15834.83 484.53 52600.33 88888.00 2024-01-24 16:15:21.411 024 15834.87 484.50 52600.29 88888.00 2024-01-24 16:15:21.911 024 15834.92 484.44 52600.21 88888.00 2024-01-24 16:15:22.411 024 15834.94 484.39 52600.16 88888.00 2024-01-24 16:15:22.911 024 15835.00 484.35 52600.13 88888.00 2024-01-24 16:15:23.411 024 15835.08 484.28 52600.11 88888.00 2024-01-24 16:15:23.911 024 15835.17 484.25 52600.04 88888.00 2024-01-24 16:15:24.411 024 15835.18 484.20 52600.00 88888.00 2024-01-24 16:15:24.911 024 15835.29 484.17 52599.99 88888.00 2024-01-24 16:15:25.411 024 15835.36 484.10 52599.94 88888.00 2024-01-24 16:15:25.911 024 15835.42 484.10 52599.89 88888.00 2024-01-24 16:15:26.411 024 15835.50 484.07 52599.85 88888.00 2024-01-24 16:15:26.911 024 15835.52 484.00 52599.81 88888.00 2024-01-24 16:15:27.411 024 15835.53 483.90 52599.79 88888.00 2024-01-24 16:15:27.911 024 15835.59 483.84 52599.76 88888.00 2024-01-24 16:15:28.411 024 15835.69 483.74 52599.77 88888.00 2024-01-24 16:15:28.911 024 15835.74 483.64 52599.81 88888.00 2024-01-24 16:15:29.411 024 15835.77 483.55 52599.81 88888.00 2024-01-24 16:15:29.911 024 15835.77 483.44 52599.72 88888.00 2024-01-24 16:15:30.411 024 15835.82 483.30 52599.74 88888.00 2024-01-24 16:15:30.911 024 15835.88 483.15 52599.70 88888.00 2024-01-24 16:15:31.411 024 15835.92 483.07 52599.71 88888.00 2024-01-24 16:15:31.911 024 15835.95 482.96 52599.67 88888.00 2024-01-24 16:15:32.411 024 15835.95 482.82 52599.69 88888.00 2024-01-24 16:15:32.911 024 15836.00 482.69 52599.66 88888.00 2024-01-24 16:15:33.411 024 15836.05 482.59 52599.70 88888.00 2024-01-24 16:15:33.911 024 15836.07 482.44 52599.62 88888.00 2024-01-24 16:15:34.411 024 15836.15 482.39 52599.66 88888.00 2024-01-24 16:15:34.911 024 15836.21 482.33 52599.71 88888.00 2024-01-24 16:15:35.411 024 15836.27 482.20 52599.72 88888.00 2024-01-24 16:15:35.911 024 15836.33 482.18 52599.77 88888.00 2024-01-24 16:15:36.411 024 15836.37 482.11 52599.77 88888.00 2024-01-24 16:15:36.911 024 15836.49 482.12 52599.84 88888.00 2024-01-24 16:15:37.411 024 15836.49 482.16 52599.87 88888.00 2024-01-24 16:15:37.911 024 15836.45 482.19 52599.85 88888.00 2024-01-24 16:15:38.411 024 15836.45 482.30 52599.85 88888.00 2024-01-24 16:15:38.911 024 15836.46 482.36 52599.77 88888.00 2024-01-24 16:15:39.411 024 15836.49 482.52 52599.80 88888.00 2024-01-24 16:15:39.911 024 15836.46 482.64 52599.75 88888.00 2024-01-24 16:15:40.411 024 15836.44 482.83 52599.79 88888.00 2024-01-24 16:15:40.911 024 15836.31 483.00 52599.81 88888.00 2024-01-24 16:15:41.411 024 15836.27 483.18 52599.86 88888.00 2024-01-24 16:15:41.911 024 15836.22 483.38 52599.85 88888.00 2024-01-24 16:15:42.411 024 15836.05 483.56 52599.90 88888.00 2024-01-24 16:15:42.911 024 15835.91 483.76 52599.98 88888.00 2024-01-24 16:15:43.411 024 15835.81 483.94 52600.04 88888.00 2024-01-24 16:15:43.911 024 15835.63 484.13 52600.10 88888.00 2024-01-24 16:15:44.411 024 15835.46 484.27 52600.17 88888.00 2024-01-24 16:15:44.911 024 15835.32 484.39 52600.23 88888.00 2024-01-24 16:15:45.411 024 15835.10 484.53 52600.20 88888.00 2024-01-24 16:15:45.911 024 15834.91 484.62 52600.25 88888.00 2024-01-24 16:15:46.411 024 15834.74 484.74 52600.25 88888.00 2024-01-24 16:15:46.911 024 15834.58 484.80 52600.31 88888.00 2024-01-24 16:15:47.411 024 15834.38 484.87 52600.32 88888.00 2024-01-24 16:15:47.911 024 15834.25 484.93 52600.36 88888.00 2024-01-24 16:15:48.411 024 15834.18 485.01 52600.42 88888.00 2024-01-24 16:15:48.911 024 15834.14 485.07 52600.51 88888.00 2024-01-24 16:15:49.411 024 15834.14 485.06 52600.49 88888.00 2024-01-24 16:15:49.911 024 15834.11 485.04 52600.42 88888.00 2024-01-24 16:15:50.411 024 15834.10 485.02 52600.40 88888.00 2024-01-24 16:15:50.911 024 15834.14 484.99 52600.38 88888.00 2024-01-24 16:15:51.411 024 15834.18 484.96 52600.33 88888.00 2024-01-24 16:15:51.911 024 15834.23 484.90 52600.27 88888.00 2024-01-24 16:15:52.411 024 15834.32 484.84 52600.26 88888.00 2024-01-24 16:15:52.911 024 15834.35 484.79 52600.19 88888.00 2024-01-24 16:15:53.411 024 15834.44 484.77 52600.08 88888.00 2024-01-24 16:15:53.911 024 15834.56 484.76 52600.07 88888.00 2024-01-24 16:15:54.411 024 15834.68 484.68 52600.05 88888.00 2024-01-24 16:15:54.911 024 15834.73 484.64 52599.98 88888.00 2024-01-24 16:15:55.411 024 15834.85 484.62 52599.95 88888.00 2024-01-24 16:15:55.911 024 15834.88 484.55 52599.95 88888.00 2024-01-24 16:15:56.411 024 15834.92 484.48 52599.95 88888.00 2024-01-24 16:15:56.911 024 15834.99 484.46 52599.91 88888.00 2024-01-24 16:15:57.411 024 15835.01 484.39 52599.94 88888.00 2024-01-24 16:15:57.911 024 15835.09 484.33 52599.98 88888.00 2024-01-24 16:15:58.411 024 15835.15 484.22 52599.92 88888.00 2024-01-24 16:15:58.911 024 15835.20 484.18 52599.86 88888.00 2024-01-24 16:15:59.411 024 15835.27 484.10 52599.82 88888.00 2024-01-24 16:15:59.911 024 15835.32 484.06 52599.84 88888.00 2024-01-24 16:16:00.411 024 15835.35 484.04 52599.78 88888.00 2024-01-24 16:16:00.911 024 15835.37 483.99 52599.77 88888.00 2024-01-24 16:16:01.411 024 15835.38 483.90 52599.78 88888.00 2024-01-24 16:16:01.911 024 15835.45 483.85 52599.76 88888.00 2024-01-24 16:16:02.411 024 15835.46 483.78 52599.84 88888.00 2024-01-24 16:16:02.911 024 15835.51 483.69 52599.85 88888.00 2024-01-24 16:16:03.411 024 15835.58 483.63 52599.86 88888.00 2024-01-24 16:16:03.911 024 15835.61 483.55 52599.94 88888.00 2024-01-24 16:16:04.411 024 15835.63 483.42 52599.95 88888.00 2024-01-24 16:16:04.911 024 15835.67 483.35 52599.97 88888.00 2024-01-24 16:16:05.411 024 15835.67 483.27 52599.98 88888.00 2024-01-24 16:16:05.911 024 15835.72 483.21 52599.98 88888.00 2024-01-24 16:16:06.411 024 15835.76 483.08 52599.94 88888.00 2024-01-24 16:16:06.911 024 15835.83 483.01 52599.88 88888.00 2024-01-24 16:16:07.411 024 15835.88 482.97 52599.86 88888.00 2024-01-24 16:16:07.911 024 15835.88 482.88 52599.83 88888.00 2024-01-24 16:16:08.411 024 15835.92 482.82 52599.83 88888.00 2024-01-24 16:16:09.411 024 15835.97 482.71 52599.78 88888.00 2024-01-24 16:16:09.911 024 15836.04 482.71 52599.72 88888.00 2024-01-24 16:16:10.411 024 15836.09 482.73 52599.74 88888.00 2024-01-24 16:16:10.911 024 15836.09 482.75 52599.71 88888.00 2024-01-24 16:16:11.411 024 15836.13 482.78 52599.77 88888.00 2024-01-24 16:16:11.911 024 15836.16 482.87 52599.83 88888.00 2024-01-24 16:16:12.411 024 15836.12 482.99 52599.82 88888.00 2024-01-24 16:16:12.911 024 15836.12 483.04 52599.81 88888.00 2024-01-24 16:16:13.411 024 15836.10 483.11 52599.85 88888.00 2024-01-24 16:16:13.911 024 15836.09 483.17 52599.85 88888.00 2024-01-24 16:16:14.411 024 15836.08 483.24 52599.87 88888.00 2024-01-24 16:16:14.911 024 15836.00 483.30 52599.80 88888.00 2024-01-24 16:16:15.411 024 15835.94 483.38 52599.78 88888.00 2024-01-24 16:16:15.911 024 15835.86 483.39 52599.79 88888.00 2024-01-24 16:16:16.411 024 15835.81 483.47 52599.78 88888.00 2024-01-24 16:16:16.911 024 15835.73 483.60 52599.76 88888.00 2024-01-24 16:16:17.411 024 15835.63 483.67 52599.74 88888.00 2024-01-24 16:16:17.911 024 15835.56 483.68 52599.79 88888.00 2024-01-24 16:16:18.411 024 15835.49 483.73 52599.85 88888.00 2024-01-24 16:16:19.411 024 15835.34 483.76 52599.97 88888.00 2024-01-24 16:16:19.911 024 15835.22 483.76 52600.00 88888.00 2024-01-24 16:16:20.411 024 15835.14 483.77 52600.03 88888.00 2024-01-24 16:16:20.911 024 15835.09 483.76 52600.03 88888.00 2024-01-24 16:16:21.411 024 15835.01 483.74 52600.03 88888.00 2024-01-24 16:16:21.911 024 15834.98 483.69 52600.01 88888.00 2024-01-24 16:16:22.411 024 15834.95 483.68 52600.00 88888.00 2024-01-24 16:16:22.911 024 15834.90 483.70 52599.98 88888.00 2024-01-24 16:16:23.411 024 15834.85 483.70 52599.95 88888.00 2024-01-24 16:16:23.911 024 15834.85 483.72 52599.97 88888.00 2024-01-24 16:16:24.411 024 15834.83 483.76 52600.00 88888.00 2024-01-24 16:16:24.911 024 15834.83 483.82 52600.03 88888.00 2024-01-24 16:16:25.411 024 15834.89 483.84 52600.02 88888.00 2024-01-24 16:16:25.911 024 15834.95 483.86 52600.05 88888.00 2024-01-24 16:16:26.411 024 15834.98 483.86 52600.08 88888.00 2024-01-24 16:16:26.911 024 15835.00 483.91 52600.07 88888.00 2024-01-24 16:16:27.411 024 15834.99 483.92 52600.06 88888.00 2024-01-24 16:16:27.911 024 15835.01 483.94 52600.11 88888.00 2024-01-24 16:16:28.411 024 15835.06 483.96 52600.17 88888.00 2024-01-24 16:16:28.911 024 15835.04 484.01 52600.17 88888.00 2024-01-24 16:16:29.411 024 15835.04 484.03 52600.10 88888.00 2024-01-24 16:16:29.911 024 15835.02 484.07 52600.07 88888.00 2024-01-24 16:16:30.411 024 15835.04 484.06 52600.07 88888.00 2024-01-24 16:16:30.911 024 15835.05 484.08 52600.11 88888.00 2024-01-24 16:16:31.411 024 15835.10 484.08 52600.17 88888.00 2024-01-24 16:16:31.911 024 15835.13 484.06 52600.18 88888.00 2024-01-24 16:16:32.411 024 15835.07 484.00 52600.20 88888.00 2024-01-24 16:16:32.911 024 15835.06 483.95 52600.22 88888.00 2024-01-24 16:16:33.411 024 15835.10 483.93 52600.26 88888.00 2024-01-24 16:16:33.911 024 15835.10 483.89 52600.29 88888.00 2024-01-24 16:16:34.411 024 15835.14 483.82 52600.37 88888.00 2024-01-24 16:16:34.911 024 15835.16 483.73 52600.36 88888.00 2024-01-24 16:16:35.411 024 15835.19 483.66 52600.31 88888.00 2024-01-24 16:16:35.911 024 15835.22 483.58 52600.31 88888.00 2024-01-24 16:16:36.411 024 15835.23 483.52 52600.27 88888.00 2024-01-24 16:16:36.911 024 15835.26 483.44 52600.29 88888.00 2024-01-24 16:16:37.411 024 15835.36 483.35 52600.29 88888.00 2024-01-24 16:16:37.911 024 15835.42 483.29 52600.26 88888.00 2024-01-24 16:16:38.411 024 15835.44 483.20 52600.30 88888.00 2024-01-24 16:16:38.911 024 15835.43 483.13 52600.30 88888.00 2024-01-24 16:16:39.411 024 15835.46 483.12 52600.33 88888.00 2024-01-24 16:16:39.911 024 15835.56 483.06 52600.29 88888.00 2024-01-24 16:16:40.411 024 15835.54 483.07 52600.28 88888.00 2024-01-24 16:16:40.911 024 15835.58 483.07 52600.30 88888.00 2024-01-24 16:16:41.411 024 15835.61 483.04 52600.29 88888.00 2024-01-24 16:16:41.911 024 15835.63 483.06 52600.26 88888.00 2024-01-24 16:16:42.411 024 15835.61 483.13 52600.25 88888.00 2024-01-24 16:16:42.911 024 15835.63 483.20 52600.20 88888.00 2024-01-24 16:16:43.411 024 15835.64 483.24 52600.17 88888.00 2024-01-24 16:16:43.911 024 15835.62 483.29 52600.15 88888.00 2024-01-24 16:16:44.411 024 15835.61 483.35 52600.08 88888.00 2024-01-24 16:16:44.911 024 15835.59 483.43 52600.07 88888.00 2024-01-24 16:16:45.411 024 15835.51 483.55 52600.04 88888.00 2024-01-24 16:16:45.911 024 15835.41 483.67 52600.04 88888.00 2024-01-24 16:16:46.411 024 15835.35 483.72 52600.06 88888.00 2024-01-24 16:16:46.911 024 15835.28 483.84 52600.05 88888.00 2024-01-24 16:16:47.411 024 15835.19 484.02 52600.07 88888.00 2024-01-24 16:16:47.911 024 15835.07 484.12 52600.10 88888.00 2024-01-24 16:16:48.411 024 15834.90 484.24 52600.15 88888.00 2024-01-24 16:16:48.911 024 15834.77 484.39 52600.18 88888.00 2024-01-24 16:16:49.411 024 15834.67 484.48 52600.18 88888.00 2024-01-24 16:16:49.911 024 15834.53 484.64 52600.26 88888.00 2024-01-24 16:16:50.411 024 15834.40 484.74 52600.24 88888.00 2024-01-24 16:16:50.911 024 15834.25 484.86 52600.18 88888.00 2024-01-24 16:16:51.411 024 15834.16 484.94 52600.18 88888.00 2024-01-24 16:16:51.911 024 15834.08 485.02 52600.19 88888.00 2024-01-24 16:16:52.411 024 15833.96 485.10 52600.26 88888.00 2024-01-24 16:16:52.911 024 15833.90 485.24 52600.26 88888.00 2024-01-24 16:16:53.411 024 15833.88 485.32 52600.27 88888.00 2024-01-24 16:16:53.911 024 15833.81 485.40 52600.31 88888.00 2024-01-24 16:16:54.411 024 15833.81 485.47 52600.31 88888.00 2024-01-24 16:16:54.911 024 15833.80 485.49 52600.45 88888.00 2024-01-24 16:16:55.411 024 15833.72 485.54 52600.47 88888.00 2024-01-24 16:16:55.911 024 15833.68 485.60 52600.48 88888.00 2024-01-24 16:16:56.411 024 15833.68 485.64 52600.49 88888.00 2024-01-24 16:16:56.911 024 15833.74 485.65 52600.46 88888.00 2024-01-24 16:16:57.411 024 15833.75 485.64 52600.48 88888.00 2024-01-24 16:16:57.911 024 15833.74 485.65 52600.46 88888.00 2024-01-24 16:16:58.411 024 15833.69 485.64 52600.40 88888.00 2024-01-24 16:16:58.911 024 15833.71 485.60 52600.31 88888.00 2024-01-24 16:16:59.411 024 15833.72 485.59 52600.31 88888.00 2024-01-24 16:16:59.911 024 15833.69 485.56 52600.31 88888.00 2024-01-24 16:17:00.411 024 15833.65 485.54 52600.29 88888.00 2024-01-24 16:17:00.911 024 15833.61 485.57 52600.31 88888.00 2024-01-24 16:17:01.411 024 15833.66 485.55 52600.30 88888.00 2024-01-24 16:17:01.911 024 15833.65 485.53 52600.28 88888.00 2024-01-24 16:17:02.411 024 15833.64 485.54 52600.27 88888.00 2024-01-24 16:17:02.911 024 15833.66 485.50 52600.24 88888.00 2024-01-24 16:17:03.411 024 15833.66 485.49 52600.22 88888.00 2024-01-24 16:17:03.911 024 15833.69 485.51 52600.25 88888.00 2024-01-24 16:17:04.411 024 15833.72 485.53 52600.27 88888.00 2024-01-24 16:17:04.911 024 15833.71 485.54 52600.22 88888.00 2024-01-24 16:17:05.411 024 15833.69 485.53 52600.19 88888.00 2024-01-24 16:17:05.911 024 15833.71 485.46 52600.20 88888.00 2024-01-24 16:17:06.411 024 15833.74 485.47 52600.19 88888.00 2024-01-24 16:17:06.911 024 15833.79 485.45 52600.21 88888.00 2024-01-24 16:17:07.411 024 15833.82 485.43 52600.22 88888.00 2024-01-24 16:17:07.911 024 15833.86 485.36 52600.19 88888.00 2024-01-24 16:17:08.411 024 15833.90 485.27 52600.23 88888.00 2024-01-24 16:17:08.911 024 15834.00 485.23 52600.24 88888.00 2024-01-24 16:17:09.411 024 15834.08 485.21 52600.30 88888.00 2024-01-24 16:17:09.911 024 15834.17 485.08 52600.25 88888.00 2024-01-24 16:17:10.411 024 15834.26 485.08 52600.29 88888.00 2024-01-24 16:17:10.911 024 15834.33 485.05 52600.32 88888.00 2024-01-24 16:17:11.411 024 15834.43 485.02 52600.31 88888.00 2024-01-24 16:17:11.911 024 15834.59 484.98 52600.35 88888.00 2024-01-24 16:17:12.411 024 15834.72 484.95 52600.30 88888.00 2024-01-24 16:17:12.911 024 15834.74 484.86 52600.32 88888.00 2024-01-24 16:17:13.411 024 15834.87 484.78 52600.30 88888.00 2024-01-24 16:17:13.911 024 15834.99 484.71 52600.28 88888.00 2024-01-24 16:17:14.411 024 15835.09 484.70 52600.24 88888.00 2024-01-24 16:17:14.911 024 15835.14 484.65 52600.22 88888.00 2024-01-24 16:17:15.411 024 15835.20 484.63 52600.21 88888.00 2024-01-24 16:17:15.911 024 15835.27 484.62 52600.23 88888.00 2024-01-24 16:17:16.411 024 15835.35 484.60 52600.22 88888.00 2024-01-24 16:17:16.911 024 15835.40 484.56 52600.19 88888.00 2024-01-24 16:17:17.411 024 15835.45 484.53 52600.13 88888.00 2024-01-24 16:17:17.911 024 15835.46 484.52 52600.12 88888.00 2024-01-24 16:17:18.411 024 15835.43 484.51 52600.09 88888.00 2024-01-24 16:17:18.911 024 15835.50 484.52 52600.10 88888.00 2024-01-24 16:17:19.411 024 15835.51 484.52 52600.09 88888.00 2024-01-24 16:17:19.911 024 15835.52 484.59 52600.03 88888.00 2024-01-24 16:17:20.911 024 15835.40 484.62 52600.01 88888.00 2024-01-24 16:17:21.411 024 15835.38 484.63 52599.99 88888.00 2024-01-24 16:17:21.911 024 15835.35 484.67 52600.02 88888.00 2024-01-24 16:17:22.411 024 15835.31 484.71 52600.00 88888.00 2024-01-24 16:17:22.911 024 15835.31 484.73 52599.97 88888.00 2024-01-24 16:17:23.411 024 15835.25 484.74 52599.99 88888.00 2024-01-24 16:17:23.911 024 15835.23 484.81 52600.02 88888.00 2024-01-24 16:17:24.411 024 15835.24 484.90 52600.02 88888.00 2024-01-24 16:17:24.911 024 15835.16 484.94 52600.00 88888.00 2024-01-24 16:17:25.411 024 15835.16 484.96 52599.99 88888.00 2024-01-24 16:17:25.911 024 15835.11 485.02 52599.98 88888.00 2024-01-24 16:17:26.411 024 15835.14 485.04 52600.00 88888.00 2024-01-24 16:17:26.911 024 15835.16 485.07 52600.02 88888.00 2024-01-24 16:17:27.411 024 15835.13 485.07 52600.02 88888.00 2024-01-24 16:17:27.911 024 15835.10 485.07 52600.02 88888.00 2024-01-24 16:17:28.411 024 15835.10 485.10 52600.02 88888.00 2024-01-24 16:17:28.911 024 15835.14 485.11 52600.00 88888.00 2024-01-24 16:17:29.411 024 15835.16 485.10 52600.00 88888.00 2024-01-24 16:17:29.911 024 15835.15 485.13 52599.99 88888.00 2024-01-24 16:17:30.911 024 15835.20 485.13 52600.02 88888.00 2024-01-24 16:17:31.411 024 15835.22 485.06 52600.02 88888.00 2024-01-24 16:17:31.911 024 15835.25 484.98 52599.99 88888.00 2024-01-24 16:17:32.411 024 15835.25 484.94 52599.94 88888.00 2024-01-24 16:17:32.911 024 15835.24 484.93 52599.96 88888.00 2024-01-24 16:17:33.411 024 15835.27 484.87 52599.94 88888.00 2024-01-24 16:17:33.911 024 15835.28 484.80 52599.89 88888.00 2024-01-24 16:17:34.411 024 15835.28 484.77 52599.85 88888.00 2024-01-24 16:17:34.911 024 15835.26 484.69 52599.89 88888.00 2024-01-24 16:17:35.411 024 15835.24 484.63 52599.84 88888.00 2024-01-24 16:17:35.911 024 15835.28 484.55 52599.78 88888.00 2024-01-24 16:17:36.411 024 15835.29 484.47 52599.80 88888.00 2024-01-24 16:17:36.911 024 15835.29 484.43 52599.85 88888.00 2024-01-24 16:17:37.411 024 15835.28 484.35 52599.83 88888.00 2024-01-24 16:17:37.911 024 15835.27 484.26 52599.82 88888.00 2024-01-24 16:17:38.411 024 15835.33 484.20 52599.79 88888.00 2024-01-24 16:17:38.911 024 15835.31 484.13 52599.79 88888.00 2024-01-24 16:17:39.411 024 15835.28 484.04 52599.77 88888.00 2024-01-24 16:17:39.911 024 15835.33 483.99 52599.76 88888.00 2024-01-24 16:17:40.911 024 15835.34 483.83 52599.69 88888.00 2024-01-24 16:17:41.411 024 15835.38 483.74 52599.65 88888.00 2024-01-24 16:17:41.911 024 15835.45 483.68 52599.62 88888.00 2024-01-24 16:17:42.411 024 15835.46 483.67 52599.65 88888.00 2024-01-24 16:17:42.911 024 15835.49 483.67 52599.69 88888.00 2024-01-24 16:17:43.411 024 15835.50 483.60 52599.71 88888.00 2024-01-24 16:17:43.911 024 15835.46 483.61 52599.76 88888.00 2024-01-24 16:17:44.411 024 15835.47 483.63 52599.76 88888.00 2024-01-24 16:17:44.911 024 15835.59 483.64 52599.83 88888.00 2024-01-24 16:17:45.411 024 15835.65 483.63 52599.90 88888.00 2024-01-24 16:17:45.911 024 15835.71 483.61 52599.83 88888.00 2024-01-24 16:17:46.411 024 15835.77 483.68 52599.85 88888.00 2024-01-24 16:17:46.911 024 15835.78 483.72 52599.87 88888.00 2024-01-24 16:17:47.411 024 15835.85 483.80 52599.89 88888.00 2024-01-24 16:17:47.911 024 15835.89 483.86 52599.95 88888.00 2024-01-24 16:17:48.411 024 15835.96 483.92 52599.91 88888.00 2024-01-24 16:17:48.911 024 15835.99 484.01 52599.85 88888.00 2024-01-24 16:17:49.411 024 15836.05 484.08 52599.85 88888.00 2024-01-24 16:17:49.911 024 15836.08 484.17 52599.83 88888.00 2024-01-24 16:17:50.411 024 15836.08 484.32 52599.86 88888.00 2024-01-24 16:17:50.911 024 15836.09 484.44 52599.89 88888.00 2024-01-24 16:17:51.411 024 15836.09 484.56 52599.91 88888.00 2024-01-24 16:17:51.911 024 15836.05 484.67 52600.01 88888.00 2024-01-24 16:17:52.411 024 15836.05 484.78 52600.07 88888.00 2024-01-24 16:17:52.911 024 15836.04 484.87 52600.08 88888.00 2024-01-24 16:17:53.411 024 15836.05 484.98 52600.03 88888.00 2024-01-24 16:17:53.911 024 15836.00 485.10 52600.02 88888.00 2024-01-24 16:17:54.411 024 15836.06 485.22 52600.01 88888.00 2024-01-24 16:17:54.911 024 15836.05 485.30 52600.03 88888.00 2024-01-24 16:17:55.411 024 15836.05 485.39 52600.02 88888.00 2024-01-24 16:17:55.911 024 15836.01 485.45 52600.02 88888.00 2024-01-24 16:17:56.411 024 15835.90 485.46 52600.02 88888.00 2024-01-24 16:17:56.911 024 15835.86 485.49 52600.01 88888.00 2024-01-24 16:17:57.411 024 15835.88 485.51 52600.02 88888.00 2024-01-24 16:17:57.911 024 15835.81 485.55 52600.09 88888.00 2024-01-24 16:17:58.411 024 15835.78 485.56 52600.15 88888.00 2024-01-24 16:17:58.911 024 15835.78 485.57 52600.13 88888.00 2024-01-24 16:17:59.411 024 15835.78 485.57 52600.16 88888.00 2024-01-24 16:17:59.911 024 15835.81 485.57 52600.16 88888.00 2024-01-24 16:18:00.411 024 15835.82 485.58 52600.15 88888.00 2024-01-24 16:18:00.911 024 15835.81 485.58 52600.18 88888.00 2024-01-24 16:18:01.411 024 15835.81 485.56 52600.17 88888.00 2024-01-24 16:18:01.911 024 15835.81 485.55 52600.13 88888.00 2024-01-24 16:18:02.411 024 15835.79 485.51 52600.13 88888.00 2024-01-24 16:18:02.911 024 15835.85 485.49 52600.15 88888.00 2024-01-24 16:18:03.411 024 15835.91 485.49 52600.17 88888.00 2024-01-24 16:18:03.911 024 15835.98 485.47 52600.22 88888.00 2024-01-24 16:18:04.411 024 15835.97 485.45 52600.21 88888.00 2024-01-24 16:18:04.911 024 15836.04 485.43 52600.17 88888.00 2024-01-24 16:18:05.411 024 15836.10 485.41 52600.18 88888.00 2024-01-24 16:18:05.912 024 15836.15 485.38 52600.17 88888.00 2024-01-24 16:18:06.412 024 15836.13 485.34 52600.20 88888.00 2024-01-24 16:18:06.912 024 15836.13 485.34 52600.24 88888.00 2024-01-24 16:18:07.412 024 15836.19 485.29 52600.23 88888.00 2024-01-24 16:18:07.912 024 15836.23 485.23 52600.25 88888.00 2024-01-24 16:18:08.412 024 15836.28 485.14 52600.27 88888.00 2024-01-24 16:18:08.912 024 15836.35 485.12 52600.32 88888.00 2024-01-24 16:18:09.412 024 15836.32 485.11 52600.31 88888.00 2024-01-24 16:18:09.912 024 15836.27 485.05 52600.27 88888.00 2024-01-24 16:18:10.412 024 15836.30 485.01 52600.23 88888.00 2024-01-24 16:18:10.912 024 15836.33 484.94 52600.27 88888.00 2024-01-24 16:18:11.412 024 15836.34 484.91 52600.33 88888.00 2024-01-24 16:18:11.912 024 15836.32 484.89 52600.32 88888.00 2024-01-24 16:18:12.412 024 15836.32 484.86 52600.30 88888.00 2024-01-24 16:18:12.912 024 15836.31 484.86 52600.30 88888.00 2024-01-24 16:18:13.412 024 15836.27 484.84 52600.36 88888.00 2024-01-24 16:18:13.912 024 15836.23 484.81 52600.36 88888.00 2024-01-24 16:18:14.412 024 15836.18 484.77 52600.33 88888.00 2024-01-24 16:18:14.912 024 15836.19 484.73 52600.41 88888.00 2024-01-24 16:18:15.412 024 15836.13 484.72 52600.41 88888.00 2024-01-24 16:18:15.912 024 15836.10 484.73 52600.39 88888.00 2024-01-24 16:18:16.412 024 15836.08 484.74 52600.40 88888.00 2024-01-24 16:18:16.912 024 15836.01 484.77 52600.42 88888.00 2024-01-24 16:18:17.412 024 15835.99 484.77 52600.42 88888.00 2024-01-24 16:18:17.912 024 15835.95 484.79 52600.45 88888.00 2024-01-24 16:18:18.912 024 15835.83 484.86 52600.47 88888.00 2024-01-24 16:18:19.412 024 15835.76 484.94 52600.45 88888.00 2024-01-24 16:18:19.912 024 15835.69 484.99 52600.45 88888.00 2024-01-24 16:18:20.412 024 15835.64 485.05 52600.47 88888.00 2024-01-24 16:18:20.912 024 15835.61 485.10 52600.51 88888.00 2024-01-24 16:18:21.412 024 15835.53 485.14 52600.51 88888.00 2024-01-24 16:18:21.912 024 15835.47 485.20 52600.44 88888.00 2024-01-24 16:18:22.412 024 15835.42 485.24 52600.45 88888.00 2024-01-24 16:18:22.912 024 15835.31 485.30 52600.42 88888.00 2024-01-24 16:18:23.412 024 15835.23 485.32 52600.44 88888.00 2024-01-24 16:18:23.912 024 15835.23 485.39 52600.39 88888.00 2024-01-24 16:18:24.412 024 15835.23 485.49 52600.32 88888.00 2024-01-24 16:18:24.912 024 15835.17 485.58 52600.32 88888.00 2024-01-24 16:18:25.412 024 15835.08 485.69 52600.35 88888.00 2024-01-24 16:18:25.912 024 15835.06 485.80 52600.30 88888.00 2024-01-24 16:18:26.412 024 15835.04 485.90 52600.33 88888.00 2024-01-24 16:18:26.912 024 15835.02 485.99 52600.35 88888.00 2024-01-24 16:18:27.412 024 15835.01 486.08 52600.31 88888.00 2024-01-24 16:18:27.912 024 15834.92 486.19 52600.36 88888.00 2024-01-24 16:18:28.412 024 15834.97 486.29 52600.37 88888.00 2024-01-24 16:18:28.912 024 15834.96 486.43 52600.35 88888.00 2024-01-24 16:18:29.412 024 15834.94 486.55 52600.30 88888.00 2024-01-24 16:18:29.912 024 15834.92 486.62 52600.26 88888.00 2024-01-24 16:18:30.412 024 15834.96 486.70 52600.27 88888.00 2024-01-24 16:18:30.912 024 15834.99 486.84 52600.29 88888.00 2024-01-24 16:18:31.412 024 15835.05 486.92 52600.23 88888.00 2024-01-24 16:18:31.912 024 15835.06 486.98 52600.17 88888.00 2024-01-24 16:18:32.412 024 15835.10 487.07 52600.15 88888.00 2024-01-24 16:18:32.912 024 15835.14 487.12 52600.16 88888.00 2024-01-24 16:18:33.412 024 15835.17 487.22 52600.19 88888.00 2024-01-24 16:18:33.912 024 15835.20 487.32 52600.13 88888.00 2024-01-24 16:18:34.412 024 15835.23 487.36 52600.12 88888.00 2024-01-24 16:18:34.912 024 15835.23 487.39 52600.16 88888.00 2024-01-24 16:18:35.412 024 15835.28 487.40 52600.12 88888.00 2024-01-24 16:18:35.912 024 15835.34 487.44 52600.08 88888.00 2024-01-24 16:18:36.412 024 15835.40 487.48 52600.04 88888.00 2024-01-24 16:18:36.912 024 15835.42 487.52 52600.04 88888.00 2024-01-24 16:18:37.412 024 15835.43 487.53 52600.07 88888.00 2024-01-24 16:18:37.912 024 15835.44 487.53 52600.04 88888.00 2024-01-24 16:18:38.912 024 15835.46 487.53 52600.01 88888.00 2024-01-24 16:18:39.412 024 15835.49 487.49 52599.97 88888.00 2024-01-24 16:18:39.912 024 15835.51 487.47 52599.98 88888.00 2024-01-24 16:18:40.412 024 15835.51 487.44 52600.02 88888.00 2024-01-24 16:18:40.912 024 15835.50 487.43 52600.02 88888.00 2024-01-24 16:18:41.412 024 15835.49 487.39 52600.02 88888.00 2024-01-24 16:18:41.912 024 15835.52 487.32 52600.01 88888.00 2024-01-24 16:18:42.412 024 15835.51 487.23 52600.05 88888.00 2024-01-24 16:18:42.912 024 15835.56 487.11 52600.09 88888.00 2024-01-24 16:18:43.412 024 15835.58 487.05 52600.07 88888.00 2024-01-24 16:18:43.912 024 15835.51 486.96 52600.10 88888.00 2024-01-24 16:18:44.412 024 15835.51 486.87 52600.09 88888.00 2024-01-24 16:18:44.912 024 15835.53 486.80 52600.10 88888.00 2024-01-24 16:18:45.412 024 15835.54 486.75 52600.12 88888.00 2024-01-24 16:18:45.912 024 15835.59 486.68 52600.06 88888.00 2024-01-24 16:18:46.412 024 15835.63 486.64 52600.05 88888.00 2024-01-24 16:18:46.912 024 15835.65 486.59 52600.05 88888.00 2024-01-24 16:18:47.412 024 15835.70 486.58 52600.10 88888.00 2024-01-24 16:18:47.912 024 15835.69 486.54 52600.11 88888.00 2024-01-24 16:18:48.412 024 15835.77 486.53 52600.13 88888.00 2024-01-24 16:18:48.912 024 15835.80 486.52 52600.13 88888.00 2024-01-24 16:18:49.412 024 15835.81 486.51 52600.15 88888.00 2024-01-24 16:18:49.912 024 15835.83 486.51 52600.19 88888.00 2024-01-24 16:18:50.412 024 15835.88 486.53 52600.21 88888.00 2024-01-24 16:18:50.912 024 15835.98 486.57 52600.19 88888.00 2024-01-24 16:18:51.412 024 15835.98 486.60 52600.19 88888.00 2024-01-24 16:18:51.912 024 15835.98 486.59 52600.10 88888.00 2024-01-24 16:18:52.412 024 15836.00 486.63 52600.07 88888.00 2024-01-24 16:18:52.912 024 15836.08 486.67 52600.06 88888.00 2024-01-24 16:18:53.412 024 15836.10 486.71 52600.00 88888.00 2024-01-24 16:18:53.912 024 15836.13 486.76 52600.03 88888.00 2024-01-24 16:18:54.412 024 15836.10 486.75 52600.05 88888.00 2024-01-24 16:18:54.912 024 15836.15 486.72 52600.05 88888.00 2024-01-24 16:18:55.412 024 15836.18 486.77 52600.05 88888.00 2024-01-24 16:18:55.912 024 15836.15 486.86 52600.08 88888.00 2024-01-24 16:18:56.412 024 15836.12 486.88 52600.06 88888.00 2024-01-24 16:18:56.912 024 15836.08 486.87 52600.13 88888.00 2024-01-24 16:18:57.412 024 15836.12 486.89 52600.13 88888.00 2024-01-24 16:18:57.912 024 15836.09 486.90 52600.16 88888.00 2024-01-24 16:18:58.412 024 15836.03 486.97 52600.10 88888.00 2024-01-24 16:18:58.912 024 15835.99 487.02 52600.10 88888.00 2024-01-24 16:18:59.412 024 15835.97 487.03 52600.12 88888.00 2024-01-24 16:18:59.912 024 15835.95 487.04 52600.05 88888.00 2024-01-24 16:19:00.412 024 15835.91 487.04 52599.99 88888.00 2024-01-24 16:19:00.912 024 15835.88 487.09 52599.99 88888.00 2024-01-24 16:19:01.412 024 15835.83 487.10 52600.00 88888.00 2024-01-24 16:19:01.912 024 15835.82 487.10 52599.94 88888.00 2024-01-24 16:19:02.412 024 15835.77 487.12 52599.92 88888.00 2024-01-24 16:19:02.912 024 15835.77 487.13 52599.99 88888.00 2024-01-24 16:19:03.412 024 15835.71 487.18 52599.95 88888.00 2024-01-24 16:19:03.912 024 15835.63 487.21 52599.89 88888.00 2024-01-24 16:19:04.412 024 15835.61 487.23 52599.97 88888.00 2024-01-24 16:19:04.912 024 15835.64 487.27 52600.01 88888.00 2024-01-24 16:19:05.412 024 15835.59 487.28 52599.96 88888.00 2024-01-24 16:19:05.912 024 15835.54 487.26 52599.90 88888.00 2024-01-24 16:19:06.412 024 15835.56 487.26 52599.86 88888.00 2024-01-24 16:19:06.912 024 15835.53 487.29 52599.85 88888.00 2024-01-24 16:19:07.412 024 15835.53 487.31 52599.87 88888.00 2024-01-24 16:19:07.912 024 15835.50 487.36 52599.87 88888.00 2024-01-24 16:19:08.412 024 15835.50 487.35 52599.88 88888.00 2024-01-24 16:19:08.912 024 15835.52 487.35 52599.83 88888.00 2024-01-24 16:19:09.412 024 15835.54 487.37 52599.85 88888.00 2024-01-24 16:19:09.912 024 15835.60 487.37 52599.88 88888.00 2024-01-24 16:19:10.412 024 15835.59 487.37 52599.88 88888.00 2024-01-24 16:19:10.912 024 15835.63 487.37 52599.88 88888.00 2024-01-24 16:19:11.412 024 15835.67 487.41 52599.92 88888.00 2024-01-24 16:19:12.412 024 15835.81 487.40 52599.97 88888.00 2024-01-24 16:19:12.912 024 15835.91 487.38 52599.97 88888.00 2024-01-24 16:19:13.412 024 15836.00 487.35 52599.96 88888.00 2024-01-24 16:19:13.912 024 15836.07 487.29 52600.01 88888.00 2024-01-24 16:19:14.412 024 15836.13 487.21 52600.02 88888.00 2024-01-24 16:19:14.912 024 15836.12 487.18 52599.94 88888.00 2024-01-24 16:19:15.412 024 15836.15 487.14 52599.87 88888.00 2024-01-24 16:19:15.912 024 15836.15 487.10 52599.89 88888.00 2024-01-24 16:19:16.412 024 15836.17 487.01 52599.88 88888.00 2024-01-24 16:19:16.912 024 15836.22 486.96 52599.88 88888.00 2024-01-24 16:19:17.412 024 15836.21 486.90 52599.90 88888.00 2024-01-24 16:19:17.912 024 15836.18 486.83 52599.92 88888.00 2024-01-24 16:19:18.412 024 15836.16 486.75 52599.96 88888.00 2024-01-24 16:19:18.912 024 15836.14 486.67 52599.92 88888.00 2024-01-24 16:19:19.412 024 15836.13 486.61 52599.89 88888.00 2024-01-24 16:19:19.912 024 15836.07 486.48 52599.85 88888.00 2024-01-24 16:19:20.412 024 15835.96 486.37 52599.82 88888.00 2024-01-24 16:19:20.912 024 15835.88 486.33 52599.77 88888.00 2024-01-24 16:19:21.412 024 15835.79 486.27 52599.70 88888.00 2024-01-24 16:19:21.912 024 15835.64 486.23 52599.65 88888.00 2024-01-24 16:19:22.412 024 15835.50 486.14 52599.61 88888.00 2024-01-24 16:19:22.912 024 15835.41 486.07 52599.57 88888.00 2024-01-24 16:19:23.412 024 15835.23 486.03 52599.52 88888.00 2024-01-24 16:19:23.912 024 15835.11 486.00 52599.47 88888.00 2024-01-24 16:19:24.412 024 15834.99 485.98 52599.41 88888.00 2024-01-24 16:19:24.912 024 15834.88 485.94 52599.39 88888.00 2024-01-24 16:19:25.412 024 15834.76 485.88 52599.36 88888.00 2024-01-24 16:19:25.912 024 15834.64 485.92 52599.44 88888.00 2024-01-24 16:19:26.412 024 15834.51 485.93 52599.41 88888.00 2024-01-24 16:19:26.912 024 15834.44 485.91 52599.35 88888.00 2024-01-24 16:19:27.412 024 15834.41 485.90 52599.31 88888.00 2024-01-24 16:19:27.912 024 15834.31 485.91 52599.28 88888.00 2024-01-24 16:19:28.412 024 15834.24 485.94 52599.22 88888.00 2024-01-24 16:19:28.912 024 15834.18 486.00 52599.18 88888.00 2024-01-24 16:19:29.412 024 15834.20 486.05 52599.15 88888.00 2024-01-24 16:19:29.912 024 15834.26 486.10 52599.18 88888.00 2024-01-24 16:19:30.412 024 15834.26 486.16 52599.12 88888.00 2024-01-24 16:19:30.912 024 15834.27 486.22 52599.11 88888.00 2024-01-24 16:19:31.412 024 15834.29 486.26 52599.07 88888.00 2024-01-24 16:19:31.912 024 15834.29 486.33 52599.00 88888.00 2024-01-24 16:19:32.412 024 15834.29 486.42 52598.91 88888.00 2024-01-24 16:19:32.912 024 15834.35 486.57 52598.88 88888.00 2024-01-24 16:19:33.412 024 15834.36 486.62 52598.88 88888.00 2024-01-24 16:19:33.912 024 15834.38 486.76 52598.79 88888.00 2024-01-24 16:19:34.412 024 15834.43 486.88 52598.76 88888.00 2024-01-24 16:19:34.912 024 15834.38 487.01 52598.68 88888.00 2024-01-24 16:19:35.412 024 15834.43 487.13 52598.62 88888.00 2024-01-24 16:19:35.912 024 15834.42 487.26 52598.57 88888.00 2024-01-24 16:19:36.412 024 15834.47 487.38 52598.51 88888.00 2024-01-24 16:19:36.912 024 15834.53 487.52 52598.54 88888.00 2024-01-24 16:19:37.412 024 15834.52 487.65 52598.48 88888.00 2024-01-24 16:19:37.912 024 15834.54 487.81 52598.46 88888.00 2024-01-24 16:19:38.412 024 15834.56 487.99 52598.44 88888.00 2024-01-24 16:19:38.912 024 15834.52 488.24 52598.44 88888.00 2024-01-24 16:19:39.412 024 15834.56 488.44 52598.45 88888.00 2024-01-24 16:19:39.912 024 15834.59 488.69 52598.43 88888.00 2024-01-24 16:19:40.412 024 15834.62 488.97 52598.45 88888.00 2024-01-24 16:19:40.912 024 15834.67 489.20 52598.47 88888.00 2024-01-24 16:19:41.412 024 15834.78 489.38 52598.47 88888.00 2024-01-24 16:19:41.912 024 15834.89 489.56 52598.45 88888.00 2024-01-24 16:19:42.412 024 15835.05 489.71 52598.47 88888.00 2024-01-24 16:19:42.912 024 15835.28 489.75 52598.55 88888.00 2024-01-24 16:19:43.412 024 15835.53 489.70 52598.61 88888.00 2024-01-24 16:19:43.912 024 15835.77 489.54 52598.64 88888.00 2024-01-24 16:19:44.412 024 15835.92 489.32 52598.81 88888.00 2024-01-24 16:19:44.912 024 15835.98 489.09 52598.92 88888.00 2024-01-24 16:19:45.412 024 15835.91 488.87 52599.04 88888.00 2024-01-24 16:19:45.912 024 15835.79 488.69 52599.17 88888.00 2024-01-24 16:19:46.412 024 15835.68 488.58 52599.26 88888.00 2024-01-24 16:19:46.912 024 15835.62 488.45 52599.37 88888.00 2024-01-24 16:19:47.412 024 15835.60 488.39 52599.49 88888.00 2024-01-24 16:19:47.912 024 15835.58 488.35 52599.58 88888.00 2024-01-24 16:19:48.412 024 15835.49 488.25 52599.55 88888.00 2024-01-24 16:19:48.912 024 15835.43 488.13 52599.59 88888.00 2024-01-24 16:19:49.412 024 15835.35 488.07 52599.60 88888.00 2024-01-24 16:19:49.912 024 15835.37 488.02 52599.61 88888.00 2024-01-24 16:19:50.412 024 15835.37 487.93 52599.64 88888.00 2024-01-24 16:19:50.912 024 15835.34 487.87 52599.61 88888.00 2024-01-24 16:19:51.412 024 15835.31 487.83 52599.63 88888.00 2024-01-24 16:19:51.912 024 15835.31 487.74 52599.56 88888.00 2024-01-24 16:19:52.412 024 15835.36 487.65 52599.57 88888.00 2024-01-24 16:19:52.912 024 15835.35 487.59 52599.55 88888.00 2024-01-24 16:19:53.412 024 15835.34 487.54 52599.51 88888.00 2024-01-24 16:19:53.912 024 15835.26 487.48 52599.60 88888.00 2024-01-24 16:19:54.412 024 15835.17 487.40 52599.57 88888.00 2024-01-24 16:19:54.912 024 15835.04 487.31 52599.51 88888.00 2024-01-24 16:19:55.412 024 15834.96 487.27 52599.54 88888.00 2024-01-24 16:19:55.912 024 15834.88 487.21 52599.52 88888.00 2024-01-24 16:19:56.412 024 15834.83 487.12 52599.54 88888.00 2024-01-24 16:19:56.912 024 15834.77 487.03 52599.50 88888.00 2024-01-24 16:19:57.412 024 15834.70 486.89 52599.50 88888.00 2024-01-24 16:19:57.912 024 15834.61 486.72 52599.46 88888.00 2024-01-24 16:19:58.412 024 15834.52 486.63 52599.48 88888.00 2024-01-24 16:19:58.912 024 15834.51 486.55 52599.49 88888.00 2024-01-24 16:19:59.412 024 15834.51 486.44 52599.44 88888.00 2024-01-24 16:19:59.912 024 15834.46 486.33 52599.41 88888.00 2024-01-24 16:20:00.412 024 15834.42 486.28 52599.39 88888.00 2024-01-24 16:20:00.912 024 15834.42 486.26 52599.39 88888.00 2024-01-24 16:20:01.412 024 15834.36 486.19 52599.36 88888.00 2024-01-24 16:20:01.912 024 15834.32 486.10 52599.39 88888.00 2024-01-24 16:20:02.412 024 15834.28 486.01 52599.35 88888.00 2024-01-24 16:20:02.912 024 15834.29 485.92 52599.25 88888.00 2024-01-24 16:20:03.412 024 15834.29 485.82 52599.19 88888.00 2024-01-24 16:20:03.912 024 15834.27 485.73 52599.12 88888.00 2024-01-24 16:20:04.412 024 15834.25 485.59 52599.01 88888.00 2024-01-24 16:20:04.912 024 15834.20 485.49 52598.97 88888.00 2024-01-24 16:20:05.412 024 15834.20 485.42 52598.90 88888.00 2024-01-24 16:20:05.912 024 15834.19 485.34 52598.82 88888.00 2024-01-24 16:20:06.412 024 15834.14 485.25 52598.82 88888.00 2024-01-24 16:20:06.912 024 15834.18 485.20 52598.76 88888.00 2024-01-24 16:20:07.412 024 15834.27 485.20 52598.72 88888.00 2024-01-24 16:20:07.912 024 15834.32 485.15 52598.70 88888.00 2024-01-24 16:20:08.412 024 15834.33 485.13 52598.67 88888.00 2024-01-24 16:20:08.912 024 15834.36 485.13 52598.68 88888.00 2024-01-24 16:20:09.412 024 15834.41 485.12 52598.68 88888.00 2024-01-24 16:20:09.912 024 15834.47 485.11 52598.70 88888.00 2024-01-24 16:20:10.412 024 15834.53 485.12 52598.71 88888.00 2024-01-24 16:20:10.912 024 15834.54 485.14 52598.63 88888.00 2024-01-24 16:20:11.412 024 15834.55 485.21 52598.64 88888.00 2024-01-24 16:20:11.912 024 15834.56 485.23 52598.62 88888.00 2024-01-24 16:20:12.412 024 15834.54 485.31 52598.59 88888.00 2024-01-24 16:20:12.912 024 15834.56 485.42 52598.65 88888.00 2024-01-24 16:20:13.412 024 15834.61 485.50 52598.68 88888.00 2024-01-24 16:20:13.912 024 15834.69 485.58 52598.66 88888.00 2024-01-24 16:20:14.412 024 15834.71 485.65 52598.63 88888.00 2024-01-24 16:20:14.912 024 15834.71 485.71 52598.69 88888.00 2024-01-24 16:20:15.412 024 15834.69 485.83 52598.68 88888.00 2024-01-24 16:20:15.912 024 15834.67 485.88 52598.70 88888.00 2024-01-24 16:20:16.412 024 15834.70 485.94 52598.69 88888.00 2024-01-24 16:20:16.912 024 15834.70 485.97 52598.79 88888.00 2024-01-24 16:20:17.412 024 15834.71 485.99 52598.86 88888.00 2024-01-24 16:20:17.912 024 15834.71 486.01 52598.91 88888.00 2024-01-24 16:20:18.412 024 15834.69 486.01 52598.98 88888.00 2024-01-24 16:20:18.912 024 15834.63 485.95 52598.97 88888.00 2024-01-24 16:20:19.412 024 15834.58 485.91 52598.90 88888.00 2024-01-24 16:20:19.912 024 15834.46 485.94 52598.89 88888.00 2024-01-24 16:20:20.412 024 15834.42 485.95 52598.92 88888.00 2024-01-24 16:20:20.912 024 15834.47 485.91 52598.98 88888.00 2024-01-24 16:20:21.412 024 15834.51 485.85 52599.00 88888.00 2024-01-24 16:20:21.912 024 15834.45 485.77 52598.98 88888.00 2024-01-24 16:20:22.412 024 15834.45 485.71 52598.95 88888.00 2024-01-24 16:20:22.912 024 15834.49 485.62 52599.05 88888.00 2024-01-24 16:20:23.412 024 15834.49 485.54 52599.05 88888.00 2024-01-24 16:20:23.912 024 15834.46 485.47 52598.99 88888.00 2024-01-24 16:20:24.412 024 15834.49 485.37 52598.95 88888.00 2024-01-24 16:20:24.912 024 15834.50 485.31 52598.92 88888.00 2024-01-24 16:20:25.412 024 15834.53 485.21 52598.87 88888.00 2024-01-24 16:20:25.912 024 15834.54 485.13 52598.85 88888.00 2024-01-24 16:20:26.412 024 15834.53 485.06 52598.90 88888.00 2024-01-24 16:20:26.912 024 15834.55 485.02 52598.84 88888.00 2024-01-24 16:20:27.412 024 15834.62 484.98 52598.80 88888.00 2024-01-24 16:20:27.912 024 15834.65 484.91 52598.72 88888.00 2024-01-24 16:20:28.412 024 15834.67 484.80 52598.75 88888.00 2024-01-24 16:20:28.912 024 15834.64 484.71 52598.76 88888.00 2024-01-24 16:20:29.412 024 15834.67 484.61 52598.71 88888.00 2024-01-24 16:20:29.912 024 15834.70 484.56 52598.77 88888.00 2024-01-24 16:20:30.412 024 15834.69 484.53 52598.78 88888.00 2024-01-24 16:20:30.912 024 15834.71 484.48 52598.77 88888.00 2024-01-24 16:20:31.412 024 15834.73 484.36 52598.74 88888.00 2024-01-24 16:20:31.912 024 15834.74 484.32 52598.74 88888.00 2024-01-24 16:20:32.412 024 15834.80 484.28 52598.70 88888.00 2024-01-24 16:20:32.912 024 15834.83 484.25 52598.64 88888.00 2024-01-24 16:20:33.912 024 15834.88 484.17 52598.67 88888.00 2024-01-24 16:20:34.412 024 15834.92 484.12 52598.66 88888.00 2024-01-24 16:20:34.912 024 15834.90 484.02 52598.65 88888.00 2024-01-24 16:20:35.412 024 15834.88 483.96 52598.65 88888.00 2024-01-24 16:20:35.912 024 15834.89 483.98 52598.64 88888.00 2024-01-24 16:20:36.412 024 15834.87 483.96 52598.67 88888.00 2024-01-24 16:20:36.912 024 15834.79 483.98 52598.69 88888.00 2024-01-24 16:20:37.412 024 15834.78 483.94 52598.79 88888.00 2024-01-24 16:20:37.912 024 15834.71 483.93 52598.80 88888.00 2024-01-24 16:20:38.412 024 15834.67 483.93 52598.77 88888.00 2024-01-24 16:20:38.912 024 15834.62 483.96 52598.76 88888.00 2024-01-24 16:20:39.412 024 15834.56 483.94 52598.79 88888.00 2024-01-24 16:20:39.912 024 15834.47 483.95 52598.75 88888.00 2024-01-24 16:20:40.412 024 15834.41 483.93 52598.80 88888.00 2024-01-24 16:20:40.912 024 15834.29 483.93 52598.82 88888.00 2024-01-24 16:20:41.412 024 15834.19 483.90 52598.77 88888.00 2024-01-24 16:20:41.912 024 15834.11 483.91 52598.78 88888.00 2024-01-24 16:20:42.412 024 15834.07 483.89 52598.88 88888.00 2024-01-24 16:20:42.912 024 15834.02 483.92 52598.88 88888.00 2024-01-24 16:20:44.412 024 15833.87 484.00 52599.03 88888.00 2024-01-24 16:20:44.912 024 15833.83 483.96 52599.03 88888.00 2024-01-24 16:20:45.412 024 15833.78 484.00 52599.09 88888.00 2024-01-24 16:20:45.912 024 15833.71 484.00 52599.07 88888.00 2024-01-24 16:20:46.412 024 15833.70 484.08 52599.14 88888.00 2024-01-24 16:20:46.912 024 15833.69 484.08 52599.21 88888.00 2024-01-24 16:20:47.412 024 15833.75 484.12 52599.17 88888.00 2024-01-24 16:20:47.912 024 15833.70 484.12 52599.21 88888.00 2024-01-24 16:20:48.412 024 15833.64 484.13 52599.18 88888.00 2024-01-24 16:20:48.912 024 15833.65 484.21 52599.15 88888.00 2024-01-24 16:20:49.412 024 15833.61 484.28 52599.18 88888.00 2024-01-24 16:20:49.912 024 15833.60 484.32 52599.18 88888.00 2024-01-24 16:20:50.412 024 15833.61 484.32 52599.21 88888.00 2024-01-24 16:20:50.912 024 15833.62 484.30 52599.24 88888.00 2024-01-24 16:20:51.412 024 15833.60 484.35 52599.25 88888.00 2024-01-24 16:20:51.912 024 15833.59 484.34 52599.22 88888.00 2024-01-24 16:20:52.412 024 15833.56 484.34 52599.22 88888.00 2024-01-24 16:20:52.912 024 15833.47 484.28 52599.22 88888.00 2024-01-24 16:20:53.912 024 15833.45 484.33 52599.18 88888.00 2024-01-24 16:20:54.412 024 15833.39 484.29 52599.21 88888.00 2024-01-24 16:20:54.912 024 15833.35 484.25 52599.24 88888.00 2024-01-24 16:20:55.412 024 15833.34 484.24 52599.24 88888.00 2024-01-24 16:20:55.912 024 15833.36 484.20 52599.22 88888.00 2024-01-24 16:20:56.412 024 15833.34 484.22 52599.20 88888.00 2024-01-24 16:20:56.912 024 15833.30 484.15 52599.21 88888.00 2024-01-24 16:20:57.412 024 15833.28 484.10 52599.20 88888.00 2024-01-24 16:20:57.912 024 15833.32 484.07 52599.19 88888.00 2024-01-24 16:20:58.412 024 15833.26 483.99 52599.16 88888.00 2024-01-24 16:20:58.912 024 15833.30 483.95 52599.19 88888.00 2024-01-24 16:20:59.412 024 15833.32 483.91 52599.22 88888.00 2024-01-24 16:20:59.912 024 15833.33 483.87 52599.18 88888.00 2024-01-24 16:21:00.412 024 15833.38 483.83 52599.14 88888.00 2024-01-24 16:21:00.912 024 15833.37 483.82 52599.08 88888.00 2024-01-24 16:21:01.412 024 15833.41 483.77 52599.04 88888.00 2024-01-24 16:21:01.912 024 15833.43 483.73 52599.01 88888.00 2024-01-24 16:21:02.412 024 15833.45 483.69 52599.01 88888.00 2024-01-24 16:21:02.912 024 15833.48 483.66 52598.91 88888.00 2024-01-24 16:21:03.912 024 15833.53 483.64 52598.89 88888.00 2024-01-24 16:21:04.412 024 15833.54 483.60 52598.94 88888.00 2024-01-24 16:21:04.912 024 15833.59 483.61 52598.89 88888.00 2024-01-24 16:21:05.412 024 15833.63 483.60 52598.85 88888.00 2024-01-24 16:21:05.912 024 15833.65 483.64 52598.88 88888.00 2024-01-24 16:21:06.412 024 15833.64 483.61 52598.88 88888.00 2024-01-24 16:21:06.912 024 15833.69 483.70 52598.88 88888.00 2024-01-24 16:21:07.412 024 15833.74 483.69 52598.91 88888.00 2024-01-24 16:21:07.912 024 15833.74 483.69 52598.92 88888.00 2024-01-24 16:21:08.412 024 15833.79 483.69 52598.82 88888.00 2024-01-24 16:21:08.912 024 15833.79 483.74 52598.86 88888.00 2024-01-24 16:21:09.412 024 15833.80 483.76 52598.86 88888.00 2024-01-24 16:21:09.912 024 15833.82 483.83 52598.86 88888.00 2024-01-24 16:21:10.412 024 15833.77 483.86 52598.86 88888.00 2024-01-24 16:21:10.912 024 15833.75 483.93 52598.87 88888.00 2024-01-24 16:21:11.412 024 15833.72 483.95 52598.85 88888.00 2024-01-24 16:21:11.912 024 15833.78 484.01 52598.90 88888.00 2024-01-24 16:21:12.412 024 15833.81 484.04 52598.95 88888.00 2024-01-24 16:21:12.912 024 15833.82 484.08 52598.96 88888.00 2024-01-24 16:21:13.412 024 15833.89 484.11 52599.01 88888.00 2024-01-24 16:21:13.912 024 15833.87 484.17 52599.04 88888.00 2024-01-24 16:21:14.412 024 15833.88 484.19 52599.08 88888.00 2024-01-24 16:21:14.912 024 15833.95 484.22 52599.09 88888.00 2024-01-24 16:21:15.412 024 15833.93 484.30 52599.15 88888.00 2024-01-24 16:21:15.912 024 15833.95 484.35 52599.17 88888.00 2024-01-24 16:21:16.412 024 15833.98 484.35 52599.17 88888.00 2024-01-24 16:21:16.912 024 15833.99 484.39 52599.16 88888.00 2024-01-24 16:21:17.412 024 15833.97 484.41 52599.14 88888.00 2024-01-24 16:21:17.912 024 15833.95 484.43 52599.17 88888.00 2024-01-24 16:21:18.412 024 15833.96 484.43 52599.21 88888.00 2024-01-24 16:21:18.912 024 15834.05 484.44 52599.20 88888.00 2024-01-24 16:21:19.412 024 15834.08 484.44 52599.17 88888.00 2024-01-24 16:21:19.912 024 15834.07 484.47 52599.11 88888.00 2024-01-24 16:21:20.412 024 15834.10 484.50 52599.18 88888.00 2024-01-24 16:21:20.912 024 15834.14 484.47 52599.25 88888.00 2024-01-24 16:21:21.412 024 15834.15 484.47 52599.28 88888.00 2024-01-24 16:21:21.912 024 15834.14 484.46 52599.31 88888.00 2024-01-24 16:21:22.412 024 15834.15 484.42 52599.36 88888.00 2024-01-24 16:21:22.912 024 15834.20 484.38 52599.32 88888.00 2024-01-24 16:21:23.412 024 15834.24 484.39 52599.30 88888.00 2024-01-24 16:21:23.912 024 15834.16 484.37 52599.31 88888.00 2024-01-24 16:21:24.412 024 15834.16 484.36 52599.23 88888.00 2024-01-24 16:21:24.912 024 15834.17 484.38 52599.20 88888.00 2024-01-24 16:21:25.412 024 15834.16 484.35 52599.27 88888.00 2024-01-24 16:21:25.912 024 15834.16 484.32 52599.27 88888.00 2024-01-24 16:21:26.412 024 15834.18 484.28 52599.25 88888.00 2024-01-24 16:21:26.912 024 15834.19 484.26 52599.28 88888.00 2024-01-24 16:21:27.412 024 15834.19 484.20 52599.34 88888.00 2024-01-24 16:21:27.912 024 15834.18 484.17 52599.37 88888.00 2024-01-24 16:21:28.412 024 15834.24 484.16 52599.36 88888.00 2024-01-24 16:21:28.912 024 15834.26 484.15 52599.35 88888.00 2024-01-24 16:21:29.412 024 15834.32 484.16 52599.38 88888.00 2024-01-24 16:21:29.912 024 15834.35 484.20 52599.39 88888.00 2024-01-24 16:21:30.412 024 15834.41 484.25 52599.38 88888.00 2024-01-24 16:21:30.912 024 15834.36 484.20 52599.36 88888.00 2024-01-24 16:21:31.912 024 15834.37 484.13 52599.24 88888.00 2024-01-24 16:21:32.412 024 15834.42 484.13 52599.23 88888.00 2024-01-24 16:21:32.912 024 15834.43 484.13 52599.25 88888.00 2024-01-24 16:21:33.412 024 15834.49 484.11 52599.27 88888.00 2024-01-24 16:21:33.912 024 15834.54 484.16 52599.30 88888.00 2024-01-24 16:21:34.412 024 15834.60 484.13 52599.29 88888.00 2024-01-24 16:21:34.912 024 15834.60 484.11 52599.26 88888.00 2024-01-24 16:21:35.412 024 15834.50 484.11 52599.32 88888.00 2024-01-24 16:21:35.912 024 15834.53 484.04 52599.30 88888.00 2024-01-24 16:21:36.412 024 15834.52 483.98 52599.28 88888.00 2024-01-24 16:21:36.912 024 15834.46 483.92 52599.21 88888.00 2024-01-24 16:21:37.412 024 15834.46 483.87 52599.20 88888.00 2024-01-24 16:21:37.912 024 15834.46 483.83 52599.24 88888.00 2024-01-24 16:21:38.412 024 15834.42 483.82 52599.24 88888.00 2024-01-24 16:21:38.912 024 15834.35 483.76 52599.19 88888.00 2024-01-24 16:21:39.412 024 15834.27 483.68 52599.05 88888.00 2024-01-24 16:21:39.912 024 15834.24 483.63 52599.02 88888.00 2024-01-24 16:21:40.412 024 15834.18 483.57 52599.02 88888.00 2024-01-24 16:21:40.912 024 15834.15 483.47 52599.01 88888.00 2024-01-24 16:21:41.412 024 15834.08 483.40 52598.97 88888.00 2024-01-24 16:21:41.912 024 15834.07 483.35 52598.98 88888.00 2024-01-24 16:21:42.412 024 15834.08 483.29 52598.96 88888.00 2024-01-24 16:21:42.912 024 15834.02 483.14 52598.88 88888.00 2024-01-24 16:21:43.412 024 15833.98 483.12 52598.86 88888.00 2024-01-24 16:21:43.912 024 15834.00 483.06 52598.78 88888.00 2024-01-24 16:21:44.412 024 15834.04 483.08 52598.75 88888.00 2024-01-24 16:21:44.912 024 15834.08 483.06 52598.70 88888.00 2024-01-24 16:21:45.412 024 15834.11 482.96 52598.64 88888.00 2024-01-24 16:21:45.912 024 15834.11 482.95 52598.65 88888.00 2024-01-24 16:21:46.412 024 15834.13 482.91 52598.64 88888.00 2024-01-24 16:21:46.912 024 15834.25 482.90 52598.60 88888.00 2024-01-24 16:21:47.412 024 15834.34 482.92 52598.61 88888.00 2024-01-24 16:21:47.912 024 15834.46 482.96 52598.60 88888.00 2024-01-24 16:21:48.412 024 15834.55 482.88 52598.62 88888.00 2024-01-24 16:21:48.912 024 15834.63 482.94 52598.67 88888.00 2024-01-24 16:21:49.412 024 15834.74 482.95 52598.66 88888.00 2024-01-24 16:21:49.912 024 15834.85 482.92 52598.59 88888.00 2024-01-24 16:21:50.412 024 15834.97 482.98 52598.56 88888.00 2024-01-24 16:21:50.912 024 15835.09 483.00 52598.50 88888.00 2024-01-24 16:21:51.912 024 15835.23 483.11 52598.55 88888.00 2024-01-24 16:21:52.412 024 15835.28 483.20 52598.50 88888.00 2024-01-24 16:21:52.912 024 15835.40 483.22 52598.50 88888.00 2024-01-24 16:21:53.412 024 15835.50 483.26 52598.49 88888.00 2024-01-24 16:21:53.912 024 15835.58 483.27 52598.47 88888.00 2024-01-24 16:21:54.412 024 15835.63 483.33 52598.50 88888.00 2024-01-24 16:21:54.912 024 15835.62 483.41 52598.56 88888.00 2024-01-24 16:21:55.412 024 15835.63 483.44 52598.63 88888.00 2024-01-24 16:21:55.912 024 15835.62 483.55 52598.67 88888.00 2024-01-24 16:21:56.412 024 15835.61 483.61 52598.70 88888.00 2024-01-24 16:21:56.912 024 15835.64 483.70 52598.84 88888.00 2024-01-24 16:21:57.412 024 15835.64 483.73 52598.87 88888.00 2024-01-24 16:21:57.912 024 15835.65 483.78 52598.90 88888.00 2024-01-24 16:21:58.412 024 15835.65 483.84 52598.85 88888.00 2024-01-24 16:21:58.912 024 15835.63 483.91 52598.92 88888.00 2024-01-24 16:21:59.412 024 15835.53 483.94 52598.98 88888.00 2024-01-24 16:21:59.912 024 15835.46 483.99 52599.05 88888.00 2024-01-24 16:22:00.412 024 15835.44 484.01 52599.06 88888.00 2024-01-24 16:22:00.912 024 15835.42 484.06 52599.12 88888.00 2024-01-24 16:22:01.412 024 15835.33 484.06 52599.20 88888.00 2024-01-24 16:22:01.912 024 15835.27 484.01 52599.25 88888.00 2024-01-24 16:22:02.412 024 15835.24 484.06 52599.31 88888.00 2024-01-24 16:22:02.912 024 15835.16 484.10 52599.41 88888.00 2024-01-24 16:22:03.412 024 15835.10 484.12 52599.48 88888.00 2024-01-24 16:22:03.912 024 15835.08 484.11 52599.57 88888.00 2024-01-24 16:22:04.412 024 15835.02 484.12 52599.57 88888.00 2024-01-24 16:22:05.412 024 15834.97 484.09 52599.59 88888.00 2024-01-24 16:22:05.912 024 15834.94 484.08 52599.59 88888.00 2024-01-24 16:22:06.412 024 15834.86 484.09 52599.66 88888.00 2024-01-24 16:22:06.912 024 15834.79 484.09 52599.64 88888.00 2024-01-24 16:22:07.412 024 15834.70 484.09 52599.54 88888.00 2024-01-24 16:22:07.912 024 15834.69 484.11 52599.51 88888.00 2024-01-24 16:22:08.412 024 15834.71 484.09 52599.54 88888.00 2024-01-24 16:22:08.912 024 15834.62 484.10 52599.47 88888.00 2024-01-24 16:22:09.412 024 15834.54 484.11 52599.44 88888.00 2024-01-24 16:22:09.912 024 15834.52 484.13 52599.48 88888.00 2024-01-24 16:22:10.412 024 15834.53 484.20 52599.54 88888.00 2024-01-24 16:22:10.912 024 15834.49 484.24 52599.57 88888.00 2024-01-24 16:22:11.412 024 15834.41 484.24 52599.62 88888.00 2024-01-24 16:22:11.912 024 15834.41 484.22 52599.63 88888.00 2024-01-24 16:22:12.412 024 15834.34 484.24 52599.61 88888.00 2024-01-24 16:22:12.912 024 15834.29 484.19 52599.57 88888.00 2024-01-24 16:22:13.412 024 15834.24 484.13 52599.60 88888.00 2024-01-24 16:22:13.912 024 15834.18 484.08 52599.55 88888.00 2024-01-24 16:22:14.412 024 15834.11 484.08 52599.49 88888.00 2024-01-24 16:22:15.412 024 15834.02 484.03 52599.38 88888.00 2024-01-24 16:22:15.912 024 15834.00 483.96 52599.38 88888.00 2024-01-24 16:22:16.412 024 15833.96 483.95 52599.38 88888.00 2024-01-24 16:22:16.912 024 15833.91 483.89 52599.39 88888.00 2024-01-24 16:22:17.412 024 15833.89 483.83 52599.35 88888.00 2024-01-24 16:22:17.912 024 15833.82 483.77 52599.29 88888.00 2024-01-24 16:22:18.412 024 15833.83 483.68 52599.29 88888.00 2024-01-24 16:22:18.912 024 15833.82 483.64 52599.24 88888.00 2024-01-24 16:22:19.412 024 15833.81 483.60 52599.17 88888.00 2024-01-24 16:22:19.912 024 15833.80 483.52 52599.10 88888.00 2024-01-24 16:22:20.412 024 15833.78 483.48 52599.16 88888.00 2024-01-24 16:22:20.912 024 15833.80 483.39 52599.12 88888.00 2024-01-24 16:22:21.412 024 15833.75 483.30 52599.04 88888.00 2024-01-24 16:22:21.912 024 15833.73 483.23 52598.90 88888.00 2024-01-24 16:22:22.412 024 15833.75 483.17 52598.88 88888.00 2024-01-24 16:22:22.912 024 15833.78 483.12 52598.83 88888.00 2024-01-24 16:22:23.412 024 15833.80 483.00 52598.81 88888.00 2024-01-24 16:22:23.912 024 15833.82 483.01 52598.80 88888.00 2024-01-24 16:22:24.412 024 15833.83 482.92 52598.79 88888.00 2024-01-24 16:22:24.912 024 15833.86 482.83 52598.79 88888.00 2024-01-24 16:22:25.412 024 15833.90 482.86 52598.83 88888.00 2024-01-24 16:22:25.912 024 15833.90 482.81 52598.76 88888.00 2024-01-24 16:22:26.412 024 15833.96 482.77 52598.81 88888.00 2024-01-24 16:22:26.912 024 15834.01 482.78 52598.79 88888.00 2024-01-24 16:22:27.412 024 15834.05 482.68 52598.69 88888.00 2024-01-24 16:22:27.912 024 15834.06 482.63 52598.67 88888.00 2024-01-24 16:22:28.412 024 15834.07 482.68 52598.69 88888.00 2024-01-24 16:22:28.912 024 15834.11 482.69 52598.62 88888.00 2024-01-24 16:22:29.412 024 15834.08 482.65 52598.64 88888.00 2024-01-24 16:22:29.912 024 15834.13 482.72 52598.70 88888.00 2024-01-24 16:22:30.412 024 15834.15 482.74 52598.68 88888.00 2024-01-24 16:22:30.912 024 15834.19 482.73 52598.75 88888.00 2024-01-24 16:22:31.412 024 15834.24 482.83 52598.80 88888.00 2024-01-24 16:22:31.912 024 15834.32 482.88 52598.80 88888.00 2024-01-24 16:22:32.412 024 15834.37 482.94 52598.81 88888.00 2024-01-24 16:22:32.912 024 15834.40 483.05 52598.84 88888.00 2024-01-24 16:22:33.412 024 15834.45 483.07 52598.86 88888.00 2024-01-24 16:22:33.912 024 15834.50 483.14 52598.88 88888.00 2024-01-24 16:22:34.412 024 15834.50 483.17 52598.85 88888.00 2024-01-24 16:22:34.912 024 15834.47 483.23 52598.90 88888.00 2024-01-24 16:22:35.413 024 15834.52 483.31 52598.92 88888.00 2024-01-24 16:22:35.913 024 15834.52 483.35 52598.95 88888.00 2024-01-24 16:22:36.413 024 15834.50 483.41 52598.91 88888.00 2024-01-24 16:22:36.913 024 15834.51 483.44 52598.90 88888.00 2024-01-24 16:22:37.413 024 15834.51 483.57 52598.99 88888.00 2024-01-24 16:22:37.913 024 15834.47 483.64 52599.04 88888.00 2024-01-24 16:22:38.413 024 15834.47 483.70 52599.10 88888.00 2024-01-24 16:22:38.913 024 15834.47 483.74 52599.10 88888.00 2024-01-24 16:22:39.413 024 15834.43 483.81 52599.16 88888.00 2024-01-24 16:22:39.913 024 15834.41 483.81 52599.15 88888.00 2024-01-24 16:22:40.413 024 15834.38 483.86 52599.19 88888.00 2024-01-24 16:22:40.913 024 15834.32 483.91 52599.22 88888.00 2024-01-24 16:22:41.413 024 15834.28 483.99 52599.23 88888.00 2024-01-24 16:22:41.913 024 15834.23 484.02 52599.30 88888.00 2024-01-24 16:22:42.413 024 15834.16 484.04 52599.31 88888.00 2024-01-24 16:22:42.913 024 15834.15 484.09 52599.34 88888.00 2024-01-24 16:22:43.413 024 15834.16 484.10 52599.29 88888.00 2024-01-24 16:22:43.913 024 15834.15 484.16 52599.24 88888.00 2024-01-24 16:22:44.413 024 15834.08 484.19 52599.28 88888.00 2024-01-24 16:22:44.913 024 15833.99 484.18 52599.30 88888.00 2024-01-24 16:22:45.413 024 15833.97 484.20 52599.38 88888.00 2024-01-24 16:22:45.913 024 15833.97 484.19 52599.41 88888.00 2024-01-24 16:22:46.913 024 15833.96 484.19 52599.47 88888.00 2024-01-24 16:22:47.413 024 15833.99 484.17 52599.51 88888.00 2024-01-24 16:22:47.913 024 15833.92 484.15 52599.49 88888.00 2024-01-24 16:22:48.413 024 15833.91 484.13 52599.50 88888.00 2024-01-24 16:22:48.913 024 15833.92 484.09 52599.52 88888.00 2024-01-24 16:22:49.413 024 15833.95 484.04 52599.57 88888.00 2024-01-24 16:22:49.913 024 15833.97 484.04 52599.52 88888.00 2024-01-24 16:22:50.413 024 15833.98 484.01 52599.57 88888.00 2024-01-24 16:22:50.913 024 15834.00 483.99 52599.58 88888.00 2024-01-24 16:22:51.413 024 15833.99 483.99 52599.52 88888.00 2024-01-24 16:22:51.913 024 15834.01 483.98 52599.56 88888.00 2024-01-24 16:22:52.413 024 15834.06 483.96 52599.54 88888.00 2024-01-24 16:22:52.913 024 15834.05 483.94 52599.54 88888.00 2024-01-24 16:22:53.413 024 15834.06 483.90 52599.55 88888.00 2024-01-24 16:22:53.913 024 15834.05 483.86 52599.57 88888.00 2024-01-24 16:22:54.413 024 15834.04 483.89 52599.56 88888.00 2024-01-24 16:22:54.913 024 15834.05 483.90 52599.60 88888.00 2024-01-24 16:22:55.413 024 15834.08 483.89 52599.61 88888.00 2024-01-24 16:22:55.913 024 15834.11 483.89 52599.58 88888.00 2024-01-24 16:22:56.913 024 15834.09 483.90 52599.51 88888.00 2024-01-24 16:22:57.413 024 15834.08 483.91 52599.56 88888.00 2024-01-24 16:22:57.913 024 15834.13 483.92 52599.51 88888.00 2024-01-24 16:22:58.413 024 15834.16 483.94 52599.45 88888.00 2024-01-24 16:22:58.913 024 15834.18 483.91 52599.41 88888.00 2024-01-24 16:22:59.413 024 15834.14 483.90 52599.44 88888.00 2024-01-24 16:22:59.913 024 15834.11 483.95 52599.46 88888.00 2024-01-24 16:23:00.413 024 15834.14 483.95 52599.45 88888.00 2024-01-24 16:23:00.913 024 15834.11 483.93 52599.43 88888.00 2024-01-24 16:23:01.413 024 15834.08 483.87 52599.47 88888.00 2024-01-24 16:23:01.913 024 15834.08 483.82 52599.46 88888.00 2024-01-24 16:23:02.413 024 15834.11 483.82 52599.47 88888.00 2024-01-24 16:23:02.913 024 15834.13 483.77 52599.46 88888.00 2024-01-24 16:23:03.413 024 15834.17 483.75 52599.48 88888.00 2024-01-24 16:23:03.913 024 15834.16 483.70 52599.51 88888.00 2024-01-24 16:23:04.413 024 15834.15 483.67 52599.51 88888.00 2024-01-24 16:23:04.913 024 15834.11 483.64 52599.51 88888.00 2024-01-24 16:23:05.413 024 15834.07 483.57 52599.43 88888.00 2024-01-24 16:23:05.913 024 15834.05 483.51 52599.49 88888.00 2024-01-24 16:23:06.413 024 15833.97 483.46 52599.51 88888.00 2024-01-24 16:23:06.913 024 15833.91 483.41 52599.50 88888.00 2024-01-24 16:23:07.413 024 15833.96 483.30 52599.47 88888.00 2024-01-24 16:23:07.913 024 15833.91 483.30 52599.49 88888.00 2024-01-24 16:23:08.413 024 15833.80 483.23 52599.48 88888.00 2024-01-24 16:23:08.913 024 15833.77 483.18 52599.56 88888.00 2024-01-24 16:23:09.413 024 15833.74 483.09 52599.51 88888.00 2024-01-24 16:23:09.913 024 15833.66 483.04 52599.48 88888.00 2024-01-24 16:23:10.413 024 15833.57 482.95 52599.43 88888.00 2024-01-24 16:23:10.913 024 15833.52 482.92 52599.47 88888.00 2024-01-24 16:23:11.413 024 15833.47 482.89 52599.45 88888.00 2024-01-24 16:23:11.913 024 15833.45 482.87 52599.51 88888.00 2024-01-24 16:23:12.413 024 15833.43 482.87 52599.46 88888.00 2024-01-24 16:23:12.913 024 15833.43 482.91 52599.45 88888.00 2024-01-24 16:23:13.413 024 15833.36 482.92 52599.42 88888.00 2024-01-24 16:23:13.913 024 15833.30 482.89 52599.42 88888.00 2024-01-24 16:23:14.413 024 15833.24 482.89 52599.40 88888.00 2024-01-24 16:23:14.913 024 15833.23 482.96 52599.40 88888.00 2024-01-24 16:23:15.413 024 15833.15 483.05 52599.49 88888.00 2024-01-24 16:23:15.913 024 15833.18 483.05 52599.56 88888.00 2024-01-24 16:23:16.413 024 15833.25 483.08 52599.52 88888.00 2024-01-24 16:23:16.913 024 15833.27 483.07 52599.54 88888.00 2024-01-24 16:23:17.413 024 15833.25 483.11 52599.57 88888.00 2024-01-24 16:23:17.913 024 15833.30 483.07 52599.52 88888.00 2024-01-24 16:23:18.413 024 15833.26 483.09 52599.51 88888.00 2024-01-24 16:23:18.913 024 15833.21 483.13 52599.48 88888.00 2024-01-24 16:23:19.413 024 15833.23 483.16 52599.49 88888.00 2024-01-24 16:23:19.913 024 15833.21 483.09 52599.48 88888.00 2024-01-24 16:23:20.413 024 15833.28 483.13 52599.46 88888.00 2024-01-24 16:23:20.913 024 15833.25 483.08 52599.50 88888.00 2024-01-24 16:23:21.413 024 15833.25 483.09 52599.58 88888.00 2024-01-24 16:23:21.913 024 15833.29 483.05 52599.52 88888.00 2024-01-24 16:23:22.413 024 15833.30 483.05 52599.57 88888.00 2024-01-24 16:23:22.913 024 15833.32 483.01 52599.57 88888.00 2024-01-24 16:23:23.413 024 15833.32 483.03 52599.60 88888.00 2024-01-24 16:23:23.913 024 15833.34 482.98 52599.57 88888.00 2024-01-24 16:23:24.913 024 15833.36 482.96 52599.56 88888.00 2024-01-24 16:23:25.413 024 15833.46 482.96 52599.57 88888.00 2024-01-24 16:23:25.913 024 15833.51 482.91 52599.46 88888.00 2024-01-24 16:23:26.413 024 15833.51 482.99 52599.48 88888.00 2024-01-24 16:23:26.913 024 15833.59 483.01 52599.44 88888.00 2024-01-24 16:23:27.413 024 15833.64 483.00 52599.46 88888.00 2024-01-24 16:23:27.913 024 15833.63 483.00 52599.45 88888.00 2024-01-24 16:23:28.413 024 15833.64 483.04 52599.47 88888.00 2024-01-24 16:23:28.913 024 15833.71 483.07 52599.46 88888.00 2024-01-24 16:23:29.413 024 15833.77 483.11 52599.52 88888.00 2024-01-24 16:23:29.913 024 15833.78 483.14 52599.55 88888.00 2024-01-24 16:23:30.413 024 15833.77 483.15 52599.61 88888.00 2024-01-24 16:23:30.913 024 15833.82 483.17 52599.65 88888.00 2024-01-24 16:23:31.413 024 15833.84 483.18 52599.68 88888.00 2024-01-24 16:23:31.913 024 15833.86 483.22 52599.65 88888.00 2024-01-24 16:23:32.413 024 15833.88 483.31 52599.66 88888.00 2024-01-24 16:23:32.913 024 15833.87 483.35 52599.66 88888.00 2024-01-24 16:23:33.413 024 15833.86 483.41 52599.65 88888.00 2024-01-24 16:23:33.913 024 15833.88 483.42 52599.59 88888.00 2024-01-24 16:23:34.413 024 15833.91 483.49 52599.59 88888.00 2024-01-24 16:23:34.913 024 15833.92 483.50 52599.59 88888.00 2024-01-24 16:23:35.413 024 15833.88 483.51 52599.56 88888.00 2024-01-24 16:23:35.913 024 15833.88 483.55 52599.62 88888.00 2024-01-24 16:23:36.413 024 15833.87 483.51 52599.57 88888.00 2024-01-24 16:23:36.913 024 15833.84 483.55 52599.55 88888.00 2024-01-24 16:23:37.413 024 15833.82 483.56 52599.57 88888.00 2024-01-24 16:23:37.913 024 15833.79 483.55 52599.61 88888.00 2024-01-24 16:23:38.413 024 15833.84 483.56 52599.64 88888.00 2024-01-24 16:23:38.913 024 15833.80 483.55 52599.65 88888.00 2024-01-24 16:23:39.413 024 15833.79 483.53 52599.62 88888.00 2024-01-24 16:23:39.913 024 15833.79 483.53 52599.55 88888.00 2024-01-24 16:23:40.413 024 15833.81 483.52 52599.52 88888.00 2024-01-24 16:23:40.913 024 15833.79 483.50 52599.48 88888.00 2024-01-24 16:23:41.413 024 15833.81 483.51 52599.47 88888.00 2024-01-24 16:23:41.913 024 15833.83 483.49 52599.47 88888.00 2024-01-24 16:23:42.413 024 15833.82 483.47 52599.49 88888.00 2024-01-24 16:23:42.913 024 15833.79 483.42 52599.52 88888.00 2024-01-24 16:23:43.413 024 15833.75 483.40 52599.55 88888.00 2024-01-24 16:23:43.913 024 15833.90 483.32 52599.52 88888.00 2024-01-24 16:23:44.913 024 15833.95 483.29 52599.50 88888.00 2024-01-24 16:23:45.413 024 15833.99 483.27 52599.49 88888.00 2024-01-24 16:23:45.913 024 15833.98 483.30 52599.49 88888.00 2024-01-24 16:23:46.413 024 15833.95 483.30 52599.45 88888.00 2024-01-24 16:23:46.913 024 15833.95 483.29 52599.47 88888.00 2024-01-24 16:23:47.413 024 15833.98 483.27 52599.37 88888.00 2024-01-24 16:23:47.913 024 15833.95 483.27 52599.39 88888.00 2024-01-24 16:23:48.413 024 15833.88 483.26 52599.32 88888.00 2024-01-24 16:23:48.913 024 15833.86 483.26 52599.37 88888.00 2024-01-24 16:23:49.413 024 15833.86 483.25 52599.35 88888.00 2024-01-24 16:23:49.913 024 15833.82 483.25 52599.35 88888.00 2024-01-24 16:23:50.413 024 15833.80 483.27 52599.35 88888.00 2024-01-24 16:23:50.913 024 15833.83 483.31 52599.34 88888.00 2024-01-24 16:23:51.413 024 15833.81 483.34 52599.34 88888.00 2024-01-24 16:23:51.913 024 15833.82 483.41 52599.45 88888.00 2024-01-24 16:23:52.413 024 15833.83 483.41 52599.49 88888.00 2024-01-24 16:23:52.913 024 15833.82 483.41 52599.51 88888.00 2024-01-24 16:23:53.413 024 15833.75 483.44 52599.47 88888.00 2024-01-24 16:23:53.913 024 15833.73 483.50 52599.47 88888.00 2024-01-24 16:23:54.413 024 15833.79 483.47 52599.50 88888.00 2024-01-24 16:23:54.913 024 15833.83 483.47 52599.52 88888.00 2024-01-24 16:23:55.413 024 15833.91 483.48 52599.52 88888.00 2024-01-24 16:23:55.913 024 15833.99 483.50 52599.48 88888.00 2024-01-24 16:23:56.413 024 15834.05 483.53 52599.46 88888.00 2024-01-24 16:23:56.913 024 15834.14 483.59 52599.42 88888.00 2024-01-24 16:23:57.413 024 15834.17 483.55 52599.46 88888.00 2024-01-24 16:23:58.413 024 15834.26 483.55 52599.43 88888.00 2024-01-24 16:23:58.913 024 15834.29 483.51 52599.45 88888.00 2024-01-24 16:23:59.413 024 15834.36 483.57 52599.46 88888.00 2024-01-24 16:23:59.913 024 15834.41 483.57 52599.45 88888.00 2024-01-24 16:24:00.413 024 15834.47 483.58 52599.45 88888.00 2024-01-24 16:24:00.913 024 15834.52 483.53 52599.43 88888.00 2024-01-24 16:24:01.413 024 15834.61 483.53 52599.42 88888.00 2024-01-24 16:24:01.913 024 15834.65 483.57 52599.47 88888.00 2024-01-24 16:24:02.413 024 15834.74 483.58 52599.43 88888.00 2024-01-24 16:24:02.913 024 15834.79 483.58 52599.36 88888.00 2024-01-24 16:24:03.413 024 15834.78 483.57 52599.30 88888.00 2024-01-24 16:24:03.913 024 15834.86 483.56 52599.32 88888.00 2024-01-24 16:24:04.413 024 15834.86 483.57 52599.27 88888.00 2024-01-24 16:24:04.913 024 15834.89 483.59 52599.27 88888.00 2024-01-24 16:24:05.413 024 15834.96 483.60 52599.25 88888.00 2024-01-24 16:24:05.913 024 15834.99 483.64 52599.28 88888.00 2024-01-24 16:24:06.413 024 15834.99 483.64 52599.30 88888.00 2024-01-24 16:24:06.913 024 15835.00 483.68 52599.32 88888.00 2024-01-24 16:24:07.413 024 15835.01 483.64 52599.31 88888.00 2024-01-24 16:24:07.913 024 15834.96 483.65 52599.29 88888.00 2024-01-24 16:24:08.413 024 15834.92 483.59 52599.27 88888.00 2024-01-24 16:24:08.913 024 15834.92 483.66 52599.30 88888.00 2024-01-24 16:24:09.413 024 15834.90 483.67 52599.30 88888.00 2024-01-24 16:24:09.913 024 15834.87 483.68 52599.21 88888.00 2024-01-24 16:24:10.413 024 15834.83 483.67 52599.20 88888.00 2024-01-24 16:24:10.913 024 15834.78 483.67 52599.17 88888.00 2024-01-24 16:24:11.413 024 15834.71 483.72 52599.18 88888.00 2024-01-24 16:24:11.913 024 15834.67 483.72 52599.17 88888.00 2024-01-24 16:24:12.413 024 15834.64 483.74 52599.22 88888.00 2024-01-24 16:24:12.913 024 15834.64 483.75 52599.24 88888.00 2024-01-24 16:24:13.413 024 15834.59 483.81 52599.30 88888.00 2024-01-24 16:24:13.913 024 15834.53 483.80 52599.28 88888.00 2024-01-24 16:24:14.413 024 15834.47 483.85 52599.26 88888.00 2024-01-24 16:24:14.913 024 15834.41 483.87 52599.28 88888.00 2024-01-24 16:24:15.413 024 15834.37 483.93 52599.29 88888.00 2024-01-24 16:24:15.913 024 15834.36 483.95 52599.30 88888.00 2024-01-24 16:24:16.413 024 15834.32 484.00 52599.29 88888.00 2024-01-24 16:24:16.913 024 15834.28 484.02 52599.27 88888.00 2024-01-24 16:24:17.413 024 15834.24 484.00 52599.19 88888.00 2024-01-24 16:24:17.913 024 15834.24 484.02 52599.18 88888.00 2024-01-24 16:24:18.413 024 15834.24 484.04 52599.23 88888.00 2024-01-24 16:24:18.913 024 15834.18 484.10 52599.21 88888.00 2024-01-24 16:24:19.413 024 15834.16 484.15 52599.20 88888.00 2024-01-24 16:24:19.913 024 15834.13 484.12 52599.17 88888.00 2024-01-24 16:24:20.413 024 15834.11 484.13 52599.23 88888.00 2024-01-24 16:24:20.913 024 15834.13 484.11 52599.26 88888.00 2024-01-24 16:24:21.413 024 15834.16 484.12 52599.16 88888.00 2024-01-24 16:24:21.913 024 15834.19 484.18 52599.18 88888.00 2024-01-24 16:24:22.413 024 15834.18 484.16 52599.19 88888.00 2024-01-24 16:24:22.913 024 15834.20 484.17 52599.17 88888.00 2024-01-24 16:24:23.413 024 15834.27 484.16 52599.11 88888.00 2024-01-24 16:24:23.913 024 15834.31 484.15 52599.05 88888.00 2024-01-24 16:24:24.413 024 15834.34 484.10 52599.01 88888.00 2024-01-24 16:24:24.913 024 15834.45 484.06 52598.96 88888.00 2024-01-24 16:24:25.413 024 15834.56 484.04 52599.03 88888.00 2024-01-24 16:24:25.913 024 15834.65 484.03 52599.06 88888.00 2024-01-24 16:24:26.413 024 15834.73 484.07 52599.01 88888.00 2024-01-24 16:24:26.913 024 15834.88 484.03 52598.99 88888.00 2024-01-24 16:24:27.413 024 15834.99 484.02 52599.01 88888.00 2024-01-24 16:24:27.913 024 15835.13 483.96 52599.01 88888.00 2024-01-24 16:24:28.413 024 15835.19 483.96 52599.00 88888.00 2024-01-24 16:24:28.913 024 15835.29 483.94 52599.01 88888.00 2024-01-24 16:24:29.413 024 15835.47 483.91 52598.96 88888.00 2024-01-24 16:24:29.913 024 15835.56 483.87 52598.94 88888.00 2024-01-24 16:24:30.413 024 15835.70 483.92 52598.88 88888.00 2024-01-24 16:24:30.913 024 15835.83 483.95 52598.86 88888.00 2024-01-24 16:24:31.413 024 15835.94 483.96 52598.84 88888.00 2024-01-24 16:24:31.913 024 15835.98 483.96 52598.85 88888.00 2024-01-24 16:24:32.413 024 15836.09 484.04 52598.87 88888.00 2024-01-24 16:24:32.913 024 15836.18 484.09 52598.92 88888.00 2024-01-24 16:24:33.413 024 15836.21 484.17 52598.89 88888.00 2024-01-24 16:24:33.913 024 15836.26 484.25 52598.95 88888.00 2024-01-24 16:24:34.413 024 15836.27 484.26 52598.97 88888.00 2024-01-24 16:24:34.913 024 15836.30 484.32 52599.03 88888.00 2024-01-24 16:24:35.413 024 15836.32 484.37 52599.02 88888.00 2024-01-24 16:24:35.913 024 15836.32 484.47 52599.04 88888.00 2024-01-24 16:24:36.413 024 15836.32 484.54 52599.08 88888.00 2024-01-24 16:24:36.913 024 15836.32 484.56 52599.11 88888.00 2024-01-24 16:24:37.413 024 15836.33 484.68 52599.14 88888.00 2024-01-24 16:24:37.913 024 15836.27 484.73 52599.18 88888.00 2024-01-24 16:24:38.413 024 15836.23 484.78 52599.18 88888.00 2024-01-24 16:24:38.913 024 15836.15 484.81 52599.14 88888.00 2024-01-24 16:24:39.413 024 15836.03 484.87 52599.17 88888.00 2024-01-24 16:24:39.913 024 15835.95 484.89 52599.19 88888.00 2024-01-24 16:24:40.413 024 15835.90 484.88 52599.25 88888.00 2024-01-24 16:24:40.913 024 15835.82 484.89 52599.32 88888.00 2024-01-24 16:24:41.413 024 15835.77 484.91 52599.28 88888.00 2024-01-24 16:24:41.913 024 15835.70 484.90 52599.31 88888.00 2024-01-24 16:24:42.413 024 15835.61 484.91 52599.40 88888.00 2024-01-24 16:24:42.913 024 15835.55 484.93 52599.42 88888.00 2024-01-24 16:24:43.413 024 15835.46 484.89 52599.43 88888.00 2024-01-24 16:24:43.913 024 15835.31 484.87 52599.47 88888.00 2024-01-24 16:24:44.413 024 15835.24 484.86 52599.47 88888.00 2024-01-24 16:24:44.913 024 15835.20 484.82 52599.48 88888.00 2024-01-24 16:24:45.413 024 15835.14 484.79 52599.48 88888.00 2024-01-24 16:24:45.913 024 15835.06 484.76 52599.45 88888.00 2024-01-24 16:24:46.413 024 15834.97 484.72 52599.45 88888.00 2024-01-24 16:24:46.913 024 15834.97 484.74 52599.46 88888.00 2024-01-24 16:24:47.413 024 15834.95 484.76 52599.48 88888.00 2024-01-24 16:24:47.913 024 15834.87 484.73 52599.46 88888.00 2024-01-24 16:24:48.413 024 15834.86 484.68 52599.48 88888.00 2024-01-24 16:24:48.913 024 15834.83 484.63 52599.48 88888.00 2024-01-24 16:24:49.413 024 15834.88 484.60 52599.52 88888.00 2024-01-24 16:24:49.913 024 15834.90 484.59 52599.56 88888.00 2024-01-24 16:24:50.413 024 15834.90 484.59 52599.55 88888.00 2024-01-24 16:24:50.913 024 15834.92 484.62 52599.50 88888.00 2024-01-24 16:24:51.413 024 15834.99 484.61 52599.52 88888.00 2024-01-24 16:24:51.913 024 15834.96 484.58 52599.50 88888.00 2024-01-24 16:24:52.413 024 15834.90 484.52 52599.49 88888.00 2024-01-24 16:24:52.913 024 15834.95 484.55 52599.49 88888.00 2024-01-24 16:24:53.413 024 15834.95 484.55 52599.43 88888.00 2024-01-24 16:24:53.913 024 15834.85 484.56 52599.44 88888.00 2024-01-24 16:24:54.413 024 15834.87 484.55 52599.47 88888.00 2024-01-24 16:24:54.913 024 15834.94 484.55 52599.40 88888.00 2024-01-24 16:24:55.413 024 15834.99 484.55 52599.39 88888.00 2024-01-24 16:24:55.913 024 15835.07 484.53 52599.42 88888.00 2024-01-24 16:24:56.413 024 15835.06 484.50 52599.41 88888.00 2024-01-24 16:24:56.913 024 15835.01 484.45 52599.43 88888.00 2024-01-24 16:24:57.413 024 15835.02 484.44 52599.36 88888.00 2024-01-24 16:24:57.913 024 15835.04 484.43 52599.32 88888.00 2024-01-24 16:24:58.413 024 15835.10 484.38 52599.35 88888.00 2024-01-24 16:24:58.913 024 15835.10 484.38 52599.34 88888.00 2024-01-24 16:24:59.413 024 15835.10 484.36 52599.32 88888.00 2024-01-24 16:24:59.913 024 15835.18 484.38 52599.35 88888.00 2024-01-24 16:25:00.413 024 15835.22 484.35 52599.29 88888.00 2024-01-24 16:25:00.913 024 15835.26 484.34 52599.26 88888.00 2024-01-24 16:25:01.413 024 15835.31 484.32 52599.20 88888.00 2024-01-24 16:25:01.913 024 15835.36 484.30 52599.18 88888.00 2024-01-24 16:25:02.413 024 15835.42 484.32 52599.17 88888.00 2024-01-24 16:25:02.913 024 15835.45 484.32 52599.21 88888.00 2024-01-24 16:25:03.413 024 15835.50 484.33 52599.15 88888.00 2024-01-24 16:25:03.913 024 15835.52 484.37 52599.20 88888.00 2024-01-24 16:25:04.413 024 15835.61 484.37 52599.26 88888.00 2024-01-24 16:25:04.913 024 15835.62 484.39 52599.21 88888.00 2024-01-24 16:25:05.413 024 15835.69 484.43 52599.17 88888.00 2024-01-24 16:25:05.913 024 15835.80 484.45 52599.16 88888.00 2024-01-24 16:25:06.413 024 15835.81 484.51 52599.07 88888.00 2024-01-24 16:25:06.913 024 15835.81 484.61 52599.06 88888.00 2024-01-24 16:25:07.413 024 15835.80 484.69 52599.05 88888.00 2024-01-24 16:25:07.913 024 15835.86 484.78 52599.01 88888.00 2024-01-24 16:25:08.413 024 15835.86 484.86 52598.95 88888.00 2024-01-24 16:25:08.913 024 15835.81 484.95 52598.96 88888.00 2024-01-24 16:25:09.413 024 15835.79 485.03 52599.00 88888.00 2024-01-24 16:25:09.913 024 15835.76 485.13 52599.03 88888.00 2024-01-24 16:25:10.413 024 15835.65 485.22 52599.11 88888.00 2024-01-24 16:25:10.913 024 15835.60 485.32 52599.16 88888.00 2024-01-24 16:25:11.413 024 15835.47 485.42 52599.25 88888.00 2024-01-24 16:25:11.913 024 15835.33 485.51 52599.26 88888.00 2024-01-24 16:25:12.413 024 15835.20 485.60 52599.25 88888.00 2024-01-24 16:25:12.913 024 15835.09 485.69 52599.29 88888.00 2024-01-24 16:25:13.413 024 15834.97 485.80 52599.32 88888.00 2024-01-24 16:25:13.913 024 15834.82 485.85 52599.36 88888.00 2024-01-24 16:25:14.413 024 15834.73 485.95 52599.41 88888.00 2024-01-24 16:25:14.913 024 15834.59 486.08 52599.44 88888.00 2024-01-24 16:25:15.413 024 15834.52 486.16 52599.44 88888.00 2024-01-24 16:25:15.913 024 15834.37 486.23 52599.43 88888.00 2024-01-24 16:25:16.413 024 15834.26 486.31 52599.44 88888.00 2024-01-24 16:25:16.913 024 15834.11 486.37 52599.46 88888.00 2024-01-24 16:25:17.413 024 15834.08 486.42 52599.51 88888.00 2024-01-24 16:25:17.913 024 15834.02 486.42 52599.63 88888.00 2024-01-24 16:25:18.413 024 15833.96 486.41 52599.64 88888.00 2024-01-24 16:25:18.913 024 15833.97 486.43 52599.62 88888.00 2024-01-24 16:25:19.413 024 15833.97 486.44 52599.63 88888.00 2024-01-24 16:25:19.913 024 15833.93 486.45 52599.69 88888.00 2024-01-24 16:25:20.413 024 15833.95 486.45 52599.67 88888.00 2024-01-24 16:25:20.913 024 15833.97 486.44 52599.64 88888.00 2024-01-24 16:25:21.413 024 15834.02 486.40 52599.67 88888.00 2024-01-24 16:25:21.913 024 15834.07 486.37 52599.64 88888.00 2024-01-24 16:25:22.413 024 15834.08 486.34 52599.59 88888.00 2024-01-24 16:25:22.913 024 15834.20 486.29 52599.56 88888.00 2024-01-24 16:25:23.413 024 15834.27 486.26 52599.56 88888.00 2024-01-24 16:25:23.913 024 15834.31 486.22 52599.54 88888.00 2024-01-24 16:25:24.413 024 15834.42 486.20 52599.50 88888.00 2024-01-24 16:25:24.913 024 15834.54 486.17 52599.54 88888.00 2024-01-24 16:25:25.413 024 15834.70 486.08 52599.54 88888.00 2024-01-24 16:25:25.913 024 15834.78 486.01 52599.48 88888.00 2024-01-24 16:25:26.413 024 15834.89 485.98 52599.40 88888.00 2024-01-24 16:25:26.913 024 15835.00 485.92 52599.35 88888.00 2024-01-24 16:25:27.413 024 15835.16 485.85 52599.31 88888.00 2024-01-24 16:25:27.913 024 15835.23 485.79 52599.29 88888.00 2024-01-24 16:25:28.413 024 15835.35 485.71 52599.20 88888.00 2024-01-24 16:25:28.913 024 15835.46 485.60 52599.19 88888.00 2024-01-24 16:25:29.413 024 15835.54 485.51 52599.06 88888.00 2024-01-24 16:25:29.913 024 15835.65 485.47 52599.07 88888.00 2024-01-24 16:25:30.413 024 15835.74 485.39 52599.10 88888.00 2024-01-24 16:25:30.913 024 15835.80 485.32 52599.09 88888.00 2024-01-24 16:25:31.413 024 15835.94 485.29 52599.08 88888.00 2024-01-24 16:25:31.913 024 15835.99 485.21 52599.07 88888.00 2024-01-24 16:25:32.413 024 15836.03 485.15 52599.01 88888.00 2024-01-24 16:25:32.913 024 15836.03 485.06 52599.03 88888.00 2024-01-24 16:25:33.413 024 15836.06 484.98 52599.00 88888.00 2024-01-24 16:25:33.913 024 15836.05 484.93 52598.98 88888.00 2024-01-24 16:25:34.413 024 15836.13 484.88 52599.01 88888.00 2024-01-24 16:25:34.913 024 15836.14 484.86 52599.01 88888.00 2024-01-24 16:25:35.413 024 15836.15 484.79 52599.00 88888.00 2024-01-24 16:25:35.913 024 15836.13 484.73 52598.97 88888.00 2024-01-24 16:25:36.413 024 15836.07 484.71 52598.86 88888.00 2024-01-24 16:25:36.913 024 15836.13 484.64 52598.87 88888.00 2024-01-24 16:25:37.413 024 15836.09 484.60 52598.90 88888.00 2024-01-24 16:25:37.913 024 15836.13 484.65 52598.95 88888.00 2024-01-24 16:25:38.413 024 15836.12 484.69 52598.96 88888.00 2024-01-24 16:25:38.913 024 15836.13 484.71 52598.97 88888.00 2024-01-24 16:25:39.413 024 15836.14 484.72 52599.01 88888.00 2024-01-24 16:25:39.913 024 15836.12 484.71 52599.05 88888.00 2024-01-24 16:25:40.413 024 15836.12 484.76 52599.07 88888.00 2024-01-24 16:25:40.913 024 15836.10 484.82 52599.08 88888.00 2024-01-24 16:25:41.413 024 15836.13 484.88 52599.11 88888.00 2024-01-24 16:25:41.913 024 15836.13 485.03 52599.16 88888.00 2024-01-24 16:25:42.413 024 15836.08 485.11 52599.16 88888.00 2024-01-24 16:25:42.913 024 15836.05 485.13 52599.18 88888.00 2024-01-24 16:25:43.413 024 15836.09 485.20 52599.10 88888.00 2024-01-24 16:25:43.913 024 15836.10 485.29 52599.09 88888.00 2024-01-24 16:25:44.413 024 15836.05 485.40 52599.11 88888.00 2024-01-24 16:25:44.913 024 15836.04 485.50 52599.16 88888.00 2024-01-24 16:25:45.413 024 15836.07 485.57 52599.18 88888.00 2024-01-24 16:25:45.913 024 15836.06 485.66 52599.16 88888.00 2024-01-24 16:25:46.413 024 15836.00 485.72 52599.21 88888.00 2024-01-24 16:25:46.913 024 15835.94 485.77 52599.23 88888.00 2024-01-24 16:25:47.413 024 15835.94 485.88 52599.25 88888.00 2024-01-24 16:25:47.913 024 15835.91 485.93 52599.30 88888.00 2024-01-24 16:25:48.413 024 15835.85 485.99 52599.34 88888.00 2024-01-24 16:25:48.913 024 15835.79 486.05 52599.32 88888.00 2024-01-24 16:25:49.413 024 15835.73 486.10 52599.36 88888.00 2024-01-24 16:25:49.913 024 15835.73 486.14 52599.38 88888.00 2024-01-24 16:25:50.413 024 15835.73 486.15 52599.37 88888.00 2024-01-24 16:25:50.913 024 15835.63 486.17 52599.28 88888.00 2024-01-24 16:25:51.413 024 15835.61 486.09 52599.27 88888.00 2024-01-24 16:25:51.913 024 15835.54 486.09 52599.27 88888.00 2024-01-24 16:25:52.413 024 15835.47 486.10 52599.29 88888.00 2024-01-24 16:25:52.913 024 15835.49 486.05 52599.27 88888.00 2024-01-24 16:25:53.413 024 15835.43 486.02 52599.29 88888.00 2024-01-24 16:25:53.913 024 15835.42 485.97 52599.27 88888.00 2024-01-24 16:25:54.413 024 15835.43 485.85 52599.30 88888.00 2024-01-24 16:25:54.913 024 15835.42 485.79 52599.23 88888.00 2024-01-24 16:25:55.413 024 15835.44 485.75 52599.17 88888.00 2024-01-24 16:25:55.913 024 15835.44 485.65 52599.08 88888.00 2024-01-24 16:25:56.413 024 15835.45 485.55 52599.05 88888.00 2024-01-24 16:25:56.913 024 15835.50 485.39 52599.02 88888.00 2024-01-24 16:25:57.413 024 15835.55 485.27 52599.01 88888.00 2024-01-24 16:25:57.913 024 15835.59 485.14 52598.92 88888.00 2024-01-24 16:25:58.413 024 15835.62 485.03 52598.90 88888.00 2024-01-24 16:25:58.913 024 15835.68 484.91 52598.89 88888.00 2024-01-24 16:25:59.413 024 15835.69 484.81 52598.82 88888.00 2024-01-24 16:25:59.913 024 15835.73 484.69 52598.74 88888.00 2024-01-24 16:26:00.413 024 15835.82 484.59 52598.69 88888.00 2024-01-24 16:26:01.413 024 15835.83 484.43 52598.65 88888.00 2024-01-24 16:26:01.913 024 15835.89 484.30 52598.62 88888.00 2024-01-24 16:26:02.413 024 15835.92 484.22 52598.58 88888.00 2024-01-24 16:26:02.913 024 15835.98 484.16 52598.60 88888.00 2024-01-24 16:26:03.413 024 15835.99 484.10 52598.60 88888.00 2024-01-24 16:26:03.913 024 15836.10 484.06 52598.63 88888.00 2024-01-24 16:26:04.413 024 15836.09 484.01 52598.64 88888.00 2024-01-24 16:26:04.913 024 15836.15 483.92 52598.61 88888.00 2024-01-24 16:26:05.413 024 15836.18 483.89 52598.55 88888.00 2024-01-24 16:26:05.913 024 15836.27 483.85 52598.53 88888.00 2024-01-24 16:26:06.413 024 15836.34 483.84 52598.53 88888.00 2024-01-24 16:26:06.913 024 15836.43 483.81 52598.48 88888.00 2024-01-24 16:26:07.413 024 15836.45 483.78 52598.51 88888.00 2024-01-24 16:26:07.913 024 15836.48 483.77 52598.54 88888.00 2024-01-24 16:26:08.413 024 15836.51 483.82 52598.61 88888.00 2024-01-24 16:26:08.913 024 15836.60 483.83 52598.68 88888.00 2024-01-24 16:26:09.413 024 15836.63 483.86 52598.69 88888.00 2024-01-24 16:26:09.913 024 15836.64 483.90 52598.66 88888.00 2024-01-24 16:26:10.413 024 15836.76 483.93 52598.71 88888.00 2024-01-24 16:26:11.413 024 15836.89 484.10 52598.75 88888.00 2024-01-24 16:26:11.913 024 15836.85 484.17 52598.76 88888.00 2024-01-24 16:26:12.413 024 15836.82 484.29 52598.70 88888.00 2024-01-24 16:26:12.913 024 15836.84 484.39 52598.69 88888.00 2024-01-24 16:26:13.413 024 15836.82 484.54 52598.79 88888.00 2024-01-24 16:26:13.913 024 15836.81 484.62 52598.80 88888.00 2024-01-24 16:26:14.413 024 15836.79 484.74 52598.85 88888.00 2024-01-24 16:26:14.913 024 15836.78 484.87 52598.90 88888.00 2024-01-24 16:26:15.413 024 15836.71 485.01 52598.98 88888.00 2024-01-24 16:26:15.913 024 15836.70 485.16 52599.09 88888.00 2024-01-24 16:26:16.413 024 15836.63 485.33 52599.23 88888.00 2024-01-24 16:26:16.913 024 15836.60 485.45 52599.29 88888.00 2024-01-24 16:26:17.413 024 15836.57 485.54 52599.28 88888.00 2024-01-24 16:26:17.913 024 15836.45 485.62 52599.29 88888.00 2024-01-24 16:26:18.413 024 15836.32 485.71 52599.28 88888.00 2024-01-24 16:26:18.913 024 15836.15 485.85 52599.26 88888.00 2024-01-24 16:26:19.413 024 15836.09 485.98 52599.32 88888.00 2024-01-24 16:26:19.913 024 15835.99 486.06 52599.37 88888.00 2024-01-24 16:26:20.413 024 15835.88 486.12 52599.40 88888.00 2024-01-24 16:26:21.413 024 15835.64 486.25 52599.52 88888.00 2024-01-24 16:26:21.913 024 15835.55 486.31 52599.51 88888.00 2024-01-24 16:26:22.413 024 15835.50 486.34 52599.55 88888.00 2024-01-24 16:26:22.913 024 15835.42 486.41 52599.63 88888.00 2024-01-24 16:26:23.413 024 15835.29 486.46 52599.69 88888.00 2024-01-24 16:26:23.913 024 15835.17 486.45 52599.69 88888.00 2024-01-24 16:26:24.413 024 15835.08 486.49 52599.72 88888.00 2024-01-24 16:26:24.913 024 15835.01 486.44 52599.66 88888.00 2024-01-24 16:26:25.413 024 15834.88 486.38 52599.62 88888.00 2024-01-24 16:26:25.913 024 15834.86 486.35 52599.59 88888.00 2024-01-24 16:26:26.413 024 15834.80 486.28 52599.55 88888.00 2024-01-24 16:26:26.913 024 15834.79 486.25 52599.56 88888.00 2024-01-24 16:26:27.413 024 15834.76 486.18 52599.55 88888.00 2024-01-24 16:26:27.913 024 15834.76 486.05 52599.51 88888.00 2024-01-24 16:26:28.413 024 15834.71 485.94 52599.50 88888.00 2024-01-24 16:26:28.913 024 15834.72 485.83 52599.51 88888.00 2024-01-24 16:26:29.413 024 15834.80 485.68 52599.48 88888.00 2024-01-24 16:26:29.913 024 15834.88 485.57 52599.43 88888.00 2024-01-24 16:26:30.413 024 15834.92 485.41 52599.46 88888.00 2024-01-24 16:26:30.913 024 15834.98 485.24 52599.49 88888.00 2024-01-24 16:26:31.413 024 15835.04 485.13 52599.41 88888.00 2024-01-24 16:26:31.913 024 15835.09 485.04 52599.29 88888.00 2024-01-24 16:26:32.413 024 15835.20 484.88 52599.30 88888.00 2024-01-24 16:26:32.913 024 15835.27 484.74 52599.31 88888.00 2024-01-24 16:26:33.413 024 15835.34 484.69 52599.21 88888.00 2024-01-24 16:26:33.913 024 15835.42 484.59 52599.19 88888.00 2024-01-24 16:26:34.413 024 15835.54 484.42 52599.16 88888.00 2024-01-24 16:26:34.913 024 15835.68 484.27 52599.11 88888.00 2024-01-24 16:26:35.413 024 15835.77 484.13 52599.07 88888.00 2024-01-24 16:26:35.913 024 15835.88 484.02 52599.03 88888.00 2024-01-24 16:26:36.413 024 15835.97 483.86 52599.02 88888.00 2024-01-24 16:26:36.913 024 15836.06 483.78 52598.98 88888.00 2024-01-24 16:26:37.413 024 15836.15 483.70 52599.04 88888.00 2024-01-24 16:26:37.913 024 15836.19 483.59 52599.03 88888.00 2024-01-24 16:26:38.413 024 15836.22 483.50 52599.01 88888.00 2024-01-24 16:26:38.913 024 15836.32 483.40 52598.97 88888.00 2024-01-24 16:26:39.413 024 15836.30 483.31 52598.96 88888.00 2024-01-24 16:26:39.913 024 15836.34 483.27 52598.89 88888.00 2024-01-24 16:26:40.404 024 15836.39 483.21 52598.90 88888.00 2024-01-24 16:26:40.904 024 15836.41 483.15 52598.92 88888.00 2024-01-24 16:26:41.404 024 15836.41 483.12 52598.91 88888.00 2024-01-24 16:26:41.904 024 15836.44 483.08 52598.96 88888.00 2024-01-24 16:26:42.404 024 15836.45 483.05 52598.98 88888.00 2024-01-24 16:26:42.904 024 15836.46 483.03 52598.98 88888.00 2024-01-24 16:26:43.404 024 15836.48 483.05 52599.02 88888.00 2024-01-24 16:26:43.904 024 15836.48 482.99 52599.04 88888.00 2024-01-24 16:26:44.404 024 15836.43 483.06 52599.11 88888.00 2024-01-24 16:26:44.904 024 15836.39 483.07 52599.18 88888.00 2024-01-24 16:26:45.404 024 15836.37 483.05 52599.23 88888.00 2024-01-24 16:26:45.904 024 15836.35 483.05 52599.23 88888.00 2024-01-24 16:26:46.404 024 15836.30 483.06 52599.32 88888.00 2024-01-24 16:26:46.904 024 15836.26 483.12 52599.30 88888.00 2024-01-24 16:26:47.404 024 15836.23 483.14 52599.36 88888.00 2024-01-24 16:26:47.904 024 15836.18 483.21 52599.36 88888.00 2024-01-24 16:26:48.404 024 15836.07 483.21 52599.31 88888.00 2024-01-24 16:26:48.904 024 15836.09 483.24 52599.35 88888.00 2024-01-24 16:26:49.404 024 15836.06 483.24 52599.36 88888.00 2024-01-24 16:26:49.904 024 15836.03 483.30 52599.44 88888.00 2024-01-24 16:26:50.404 024 15836.00 483.33 52599.52 88888.00 2024-01-24 16:26:51.404 024 15835.88 483.43 52599.51 88888.00 2024-01-24 16:26:51.904 024 15835.82 483.46 52599.58 88888.00 2024-01-24 16:26:52.404 024 15835.79 483.51 52599.65 88888.00 2024-01-24 16:26:52.904 024 15835.73 483.53 52599.64 88888.00 2024-01-24 16:26:53.404 024 15835.67 483.56 52599.60 88888.00 2024-01-24 16:26:53.904 024 15835.60 483.58 52599.58 88888.00 2024-01-24 16:26:54.404 024 15835.54 483.64 52599.62 88888.00 2024-01-24 16:26:54.904 024 15835.52 483.64 52599.61 88888.00 2024-01-24 16:26:55.404 024 15835.49 483.67 52599.61 88888.00 2024-01-24 16:26:55.904 024 15835.42 483.67 52599.60 88888.00 2024-01-24 16:26:56.404 024 15835.37 483.75 52599.59 88888.00 2024-01-24 16:26:56.904 024 15835.28 483.87 52599.58 88888.00 2024-01-24 16:26:57.404 024 15835.20 483.91 52599.58 88888.00 2024-01-24 16:26:57.904 024 15835.11 483.96 52599.56 88888.00 2024-01-24 16:26:58.404 024 15835.05 484.04 52599.51 88888.00 2024-01-24 16:26:58.904 024 15834.99 484.02 52599.51 88888.00 2024-01-24 16:26:59.404 024 15834.98 484.06 52599.57 88888.00 2024-01-24 16:26:59.904 024 15834.95 484.07 52599.58 88888.00 2024-01-24 16:27:00.404 024 15834.90 484.09 52599.56 88888.00 2024-01-24 16:27:01.404 024 15834.85 484.24 52599.56 88888.00 2024-01-24 16:27:01.904 024 15834.85 484.26 52599.52 88888.00 2024-01-24 16:27:02.404 024 15834.87 484.28 52599.54 88888.00 2024-01-24 16:27:02.904 024 15834.80 484.30 52599.52 88888.00 2024-01-24 16:27:03.404 024 15834.78 484.32 52599.54 88888.00 2024-01-24 16:27:03.904 024 15834.81 484.34 52599.50 88888.00 2024-01-24 16:27:04.404 024 15834.83 484.38 52599.54 88888.00 2024-01-24 16:27:04.904 024 15834.90 484.45 52599.52 88888.00 2024-01-24 16:27:05.404 024 15834.91 484.47 52599.51 88888.00 2024-01-24 16:27:05.904 024 15834.97 484.47 52599.50 88888.00 2024-01-24 16:27:06.404 024 15835.04 484.47 52599.51 88888.00 2024-01-24 16:27:06.904 024 15835.08 484.48 52599.49 88888.00 2024-01-24 16:27:07.404 024 15835.11 484.48 52599.46 88888.00 2024-01-24 16:27:07.904 024 15835.11 484.50 52599.45 88888.00 2024-01-24 16:27:08.404 024 15835.20 484.53 52599.44 88888.00 2024-01-24 16:27:08.904 024 15835.28 484.53 52599.45 88888.00 2024-01-24 16:27:09.404 024 15835.26 484.55 52599.45 88888.00 2024-01-24 16:27:09.904 024 15835.34 484.59 52599.37 88888.00 2024-01-24 16:27:10.404 024 15835.32 484.60 52599.31 88888.00 2024-01-24 16:27:10.904 024 15835.37 484.60 52599.29 88888.00 2024-01-24 16:27:11.404 024 15835.35 484.61 52599.29 88888.00 2024-01-24 16:27:11.904 024 15835.36 484.65 52599.30 88888.00 2024-01-24 16:27:12.404 024 15835.38 484.64 52599.25 88888.00 2024-01-24 16:27:12.904 024 15835.43 484.63 52599.25 88888.00 2024-01-24 16:27:13.404 024 15835.45 484.67 52599.28 88888.00 2024-01-24 16:27:13.904 024 15835.45 484.69 52599.28 88888.00 2024-01-24 16:27:14.404 024 15835.42 484.73 52599.28 88888.00 2024-01-24 16:27:14.904 024 15835.42 484.77 52599.26 88888.00 2024-01-24 16:27:15.404 024 15835.37 484.80 52599.23 88888.00 2024-01-24 16:27:15.904 024 15835.36 484.85 52599.19 88888.00 2024-01-24 16:27:16.404 024 15835.37 484.85 52599.23 88888.00 2024-01-24 16:27:16.904 024 15835.34 484.86 52599.21 88888.00 2024-01-24 16:27:17.404 024 15835.37 484.93 52599.14 88888.00 2024-01-24 16:27:17.904 024 15835.43 484.91 52599.15 88888.00 2024-01-24 16:27:18.404 024 15835.40 484.88 52599.15 88888.00 2024-01-24 16:27:18.904 024 15835.38 484.87 52599.15 88888.00 2024-01-24 16:27:19.404 024 15835.43 484.89 52599.16 88888.00 2024-01-24 16:27:19.904 024 15835.47 484.94 52599.19 88888.00 2024-01-24 16:27:20.404 024 15835.53 484.95 52599.18 88888.00 2024-01-24 16:27:21.404 024 15835.58 484.99 52599.24 88888.00 2024-01-24 16:27:21.904 024 15835.62 484.96 52599.26 88888.00 2024-01-24 16:27:22.404 024 15835.73 484.95 52599.24 88888.00 2024-01-24 16:27:22.904 024 15835.77 484.91 52599.23 88888.00 2024-01-24 16:27:23.404 024 15835.78 484.88 52599.19 88888.00 2024-01-24 16:27:23.904 024 15835.86 484.90 52599.19 88888.00 2024-01-24 16:27:24.404 024 15835.91 484.87 52599.17 88888.00 2024-01-24 16:27:24.904 024 15835.96 484.87 52599.09 88888.00 2024-01-24 16:27:25.404 024 15835.95 484.87 52599.02 88888.00 2024-01-24 16:27:25.904 024 15835.96 484.88 52599.06 88888.00 2024-01-24 16:27:26.404 024 15836.01 484.86 52599.15 88888.00 2024-01-24 16:27:26.904 024 15836.06 484.79 52599.14 88888.00 2024-01-24 16:27:27.404 024 15836.09 484.74 52599.06 88888.00 2024-01-24 16:27:27.904 024 15836.10 484.71 52599.14 88888.00 2024-01-24 16:27:28.404 024 15836.12 484.68 52599.19 88888.00 2024-01-24 16:27:28.904 024 15836.15 484.65 52599.18 88888.00 2024-01-24 16:27:29.404 024 15836.15 484.60 52599.16 88888.00 2024-01-24 16:27:29.904 024 15836.17 484.58 52599.19 88888.00 2024-01-24 16:27:30.404 024 15836.19 484.53 52599.19 88888.00 2024-01-24 16:27:31.404 024 15836.22 484.51 52599.16 88888.00 2024-01-24 16:27:31.904 024 15836.21 484.46 52599.12 88888.00 2024-01-24 16:27:32.404 024 15836.21 484.43 52599.15 88888.00 2024-01-24 16:27:32.904 024 15836.19 484.43 52599.18 88888.00 2024-01-24 16:27:33.404 024 15836.18 484.37 52599.21 88888.00 2024-01-24 16:27:33.904 024 15836.16 484.35 52599.23 88888.00 2024-01-24 16:27:34.404 024 15836.17 484.32 52599.26 88888.00 2024-01-24 16:27:34.904 024 15836.21 484.33 52599.30 88888.00 2024-01-24 16:27:35.404 024 15836.26 484.29 52599.31 88888.00 2024-01-24 16:27:35.904 024 15836.24 484.29 52599.29 88888.00 2024-01-24 16:27:36.404 024 15836.27 484.32 52599.29 88888.00 2024-01-24 16:27:36.904 024 15836.28 484.30 52599.34 88888.00 2024-01-24 16:27:37.404 024 15836.24 484.27 52599.38 88888.00 2024-01-24 16:27:37.904 024 15836.24 484.27 52599.41 88888.00 2024-01-24 16:27:38.404 024 15836.27 484.28 52599.40 88888.00 2024-01-24 16:27:38.904 024 15836.32 484.27 52599.39 88888.00 2024-01-24 16:27:39.404 024 15836.33 484.28 52599.36 88888.00 2024-01-24 16:27:39.904 024 15836.40 484.30 52599.38 88888.00 2024-01-24 16:27:40.404 024 15836.43 484.29 52599.38 88888.00 2024-01-24 16:27:40.904 024 15836.45 484.30 52599.37 88888.00 2024-01-24 16:27:41.404 024 15836.46 484.32 52599.35 88888.00 2024-01-24 16:27:41.904 024 15836.54 484.33 52599.43 88888.00 2024-01-24 16:27:42.404 024 15836.55 484.35 52599.51 88888.00 2024-01-24 16:27:42.904 024 15836.60 484.36 52599.55 88888.00 2024-01-24 16:27:43.404 024 15836.60 484.34 52599.54 88888.00 2024-01-24 16:27:43.904 024 15836.63 484.32 52599.52 88888.00 2024-01-24 16:27:44.404 024 15836.71 484.27 52599.55 88888.00 2024-01-24 16:27:44.904 024 15836.77 484.27 52599.56 88888.00 2024-01-24 16:27:45.404 024 15836.78 484.26 52599.59 88888.00 2024-01-24 16:27:45.904 024 15836.84 484.27 52599.57 88888.00 2024-01-24 16:27:46.404 024 15836.81 484.28 52599.49 88888.00 2024-01-24 16:27:46.904 024 15836.79 484.28 52599.50 88888.00 2024-01-24 16:27:47.404 024 15836.80 484.20 52599.50 88888.00 2024-01-24 16:27:47.904 024 15836.82 484.16 52599.54 88888.00 2024-01-24 16:27:48.404 024 15836.80 484.13 52599.63 88888.00 2024-01-24 16:27:48.904 024 15836.78 484.12 52599.65 88888.00 2024-01-24 16:27:49.404 024 15836.77 484.12 52599.67 88888.00 2024-01-24 16:27:49.904 024 15836.79 484.11 52599.70 88888.00 2024-01-24 16:27:50.404 024 15836.77 484.04 52599.63 88888.00 2024-01-24 16:27:50.904 024 15836.72 484.01 52599.63 88888.00 2024-01-24 16:27:51.404 024 15836.71 483.96 52599.63 88888.00 2024-01-24 16:27:51.904 024 15836.63 483.94 52599.59 88888.00 2024-01-24 16:27:52.404 024 15836.59 483.94 52599.60 88888.00 2024-01-24 16:27:52.904 024 15836.54 483.89 52599.59 88888.00 2024-01-24 16:27:53.404 024 15836.42 483.86 52599.52 88888.00 2024-01-24 16:27:53.904 024 15836.36 483.87 52599.49 88888.00 2024-01-24 16:27:54.404 024 15836.30 483.93 52599.47 88888.00 2024-01-24 16:27:54.904 024 15836.27 483.98 52599.44 88888.00 2024-01-24 16:27:55.404 024 15836.25 483.95 52599.45 88888.00 2024-01-24 16:27:55.904 024 15836.21 483.94 52599.43 88888.00 2024-01-24 16:27:56.404 024 15836.10 483.98 52599.42 88888.00 2024-01-24 16:27:56.904 024 15836.00 483.98 52599.43 88888.00 2024-01-24 16:27:57.404 024 15835.95 483.99 52599.44 88888.00 2024-01-24 16:27:57.904 024 15835.92 484.03 52599.44 88888.00 2024-01-24 16:27:58.404 024 15835.91 484.07 52599.43 88888.00 2024-01-24 16:27:58.904 024 15835.90 484.10 52599.41 88888.00 2024-01-24 16:27:59.404 024 15835.87 484.12 52599.40 88888.00 2024-01-24 16:27:59.904 024 15835.80 484.17 52599.41 88888.00 2024-01-24 16:28:00.404 024 15835.76 484.24 52599.35 88888.00 2024-01-24 16:28:00.904 024 15835.63 484.26 52599.29 88888.00 2024-01-24 16:28:01.404 024 15835.60 484.32 52599.29 88888.00 2024-01-24 16:28:01.904 024 15835.58 484.38 52599.31 88888.00 2024-01-24 16:28:02.404 024 15835.50 484.41 52599.28 88888.00 2024-01-24 16:28:02.904 024 15835.47 484.44 52599.26 88888.00 2024-01-24 16:28:03.404 024 15835.43 484.50 52599.25 88888.00 2024-01-24 16:28:03.904 024 15835.40 484.53 52599.20 88888.00 2024-01-24 16:28:04.404 024 15835.38 484.56 52599.24 88888.00 2024-01-24 16:28:04.904 024 15835.34 484.60 52599.28 88888.00 2024-01-24 16:28:05.404 024 15835.31 484.62 52599.22 88888.00 2024-01-24 16:28:05.904 024 15835.34 484.65 52599.22 88888.00 2024-01-24 16:28:06.404 024 15835.28 484.68 52599.21 88888.00 2024-01-24 16:28:06.904 024 15835.31 484.69 52599.22 88888.00 2024-01-24 16:28:07.404 024 15835.35 484.63 52599.19 88888.00 2024-01-24 16:28:07.904 024 15835.29 484.63 52599.15 88888.00 2024-01-24 16:28:08.404 024 15835.31 484.67 52599.19 88888.00 2024-01-24 16:28:08.904 024 15835.33 484.64 52599.16 88888.00 2024-01-24 16:28:09.404 024 15835.35 484.59 52599.09 88888.00 2024-01-24 16:28:09.904 024 15835.44 484.62 52599.04 88888.00 2024-01-24 16:28:10.404 024 15835.42 484.62 52599.04 88888.00 2024-01-24 16:28:10.904 024 15835.49 484.59 52599.12 88888.00 2024-01-24 16:28:11.404 024 15835.56 484.61 52599.15 88888.00 2024-01-24 16:28:11.904 024 15835.60 484.60 52599.11 88888.00 2024-01-24 16:28:12.404 024 15835.64 484.60 52599.12 88888.00 2024-01-24 16:28:12.904 024 15835.71 484.61 52599.14 88888.00 2024-01-24 16:28:13.404 024 15835.80 484.56 52599.18 88888.00 2024-01-24 16:28:13.904 024 15835.87 484.56 52599.12 88888.00 2024-01-24 16:28:14.404 024 15835.90 484.58 52599.08 88888.00 2024-01-24 16:28:14.904 024 15835.97 484.55 52598.97 88888.00 2024-01-24 16:28:15.404 024 15836.01 484.48 52598.97 88888.00 2024-01-24 16:28:15.904 024 15836.12 484.47 52598.97 88888.00 2024-01-24 16:28:16.404 024 15836.18 484.47 52598.94 88888.00 2024-01-24 16:28:16.904 024 15836.24 484.45 52598.91 88888.00 2024-01-24 16:28:17.404 024 15836.32 484.43 52598.89 88888.00 2024-01-24 16:28:17.904 024 15836.40 484.45 52598.94 88888.00 2024-01-24 16:28:18.404 024 15836.46 484.46 52598.98 88888.00 2024-01-24 16:28:18.904 024 15836.53 484.42 52599.00 88888.00 2024-01-24 16:28:19.404 024 15836.57 484.41 52599.05 88888.00 2024-01-24 16:28:19.904 024 15836.64 484.38 52599.04 88888.00 2024-01-24 16:28:20.404 024 15836.73 484.38 52598.98 88888.00 2024-01-24 16:28:20.904 024 15836.81 484.33 52598.97 88888.00 2024-01-24 16:28:21.404 024 15836.84 484.32 52598.95 88888.00 2024-01-24 16:28:21.904 024 15836.86 484.25 52598.94 88888.00 2024-01-24 16:28:22.904 024 15836.88 484.13 52598.91 88888.00 2024-01-24 16:28:23.404 024 15836.91 484.06 52598.86 88888.00 2024-01-24 16:28:23.904 024 15836.94 484.02 52598.87 88888.00 2024-01-24 16:28:24.404 024 15837.00 483.94 52598.87 88888.00 2024-01-24 16:28:24.904 024 15837.00 483.87 52598.89 88888.00 2024-01-24 16:28:25.404 024 15836.99 483.77 52598.91 88888.00 2024-01-24 16:28:25.904 024 15837.03 483.78 52598.98 88888.00 2024-01-24 16:28:26.404 024 15837.05 483.74 52598.98 88888.00 2024-01-24 16:28:26.904 024 15837.04 483.70 52599.00 88888.00 2024-01-24 16:28:27.404 024 15837.03 483.65 52598.95 88888.00 2024-01-24 16:28:27.904 024 15837.03 483.63 52598.97 88888.00 2024-01-24 16:28:28.404 024 15836.97 483.52 52598.94 88888.00 2024-01-24 16:28:28.904 024 15836.96 483.50 52598.96 88888.00 2024-01-24 16:28:29.404 024 15836.91 483.44 52598.96 88888.00 2024-01-24 16:28:29.904 024 15836.91 483.39 52598.98 88888.00 2024-01-24 16:28:30.904 024 15836.85 483.33 52598.94 88888.00 2024-01-24 16:28:31.404 024 15836.86 483.32 52598.95 88888.00 2024-01-24 16:28:31.904 024 15836.84 483.24 52599.02 88888.00 2024-01-24 16:28:32.404 024 15836.81 483.23 52599.08 88888.00 2024-01-24 16:28:32.904 024 15836.79 483.15 52599.11 88888.00 2024-01-24 16:28:33.404 024 15836.76 483.13 52599.14 88888.00 2024-01-24 16:28:33.904 024 15836.72 483.09 52599.09 88888.00 2024-01-24 16:28:34.404 024 15836.69 483.07 52599.12 88888.00 2024-01-24 16:28:34.904 024 15836.67 483.00 52599.16 88888.00 2024-01-24 16:28:35.404 024 15836.66 482.97 52599.23 88888.00 2024-01-24 16:28:35.904 024 15836.61 482.96 52599.24 88888.00 2024-01-24 16:28:36.404 024 15836.59 482.91 52599.21 88888.00 2024-01-24 16:28:36.904 024 15836.57 482.90 52599.25 88888.00 2024-01-24 16:28:37.404 024 15836.61 482.88 52599.29 88888.00 2024-01-24 16:28:37.904 024 15836.57 482.88 52599.35 88888.00 2024-01-24 16:28:38.404 024 15836.54 482.87 52599.35 88888.00 2024-01-24 16:28:38.904 024 15836.53 482.86 52599.38 88888.00 2024-01-24 16:28:39.404 024 15836.51 482.86 52599.30 88888.00 2024-01-24 16:28:39.904 024 15836.53 482.82 52599.36 88888.00 2024-01-24 16:28:40.404 024 15836.52 482.86 52599.37 88888.00 2024-01-24 16:28:40.904 024 15836.44 482.85 52599.38 88888.00 2024-01-24 16:28:41.404 024 15836.50 482.86 52599.37 88888.00 2024-01-24 16:28:41.904 024 15836.55 482.82 52599.34 88888.00 2024-01-24 16:28:42.404 024 15836.59 482.87 52599.40 88888.00 2024-01-24 16:28:42.904 024 15836.55 482.87 52599.35 88888.00 2024-01-24 16:28:43.404 024 15836.57 482.83 52599.35 88888.00 2024-01-24 16:28:43.904 024 15836.54 482.91 52599.36 88888.00 2024-01-24 16:28:44.404 024 15836.52 482.96 52599.42 88888.00 2024-01-24 16:28:44.904 024 15836.50 483.01 52599.46 88888.00 2024-01-24 16:28:45.404 024 15836.54 482.97 52599.44 88888.00 2024-01-24 16:28:45.904 024 15836.57 483.03 52599.41 88888.00 2024-01-24 16:28:46.404 024 15836.51 483.03 52599.43 88888.00 2024-01-24 16:28:46.904 024 15836.52 483.07 52599.47 88888.00 2024-01-24 16:28:47.404 024 15836.51 483.06 52599.50 88888.00 2024-01-24 16:28:47.904 024 15836.53 483.08 52599.57 88888.00 2024-01-24 16:28:48.404 024 15836.57 483.11 52599.57 88888.00 2024-01-24 16:28:48.904 024 15836.54 483.16 52599.58 88888.00 2024-01-24 16:28:49.404 024 15836.53 483.18 52599.57 88888.00 2024-01-24 16:28:49.904 024 15836.51 483.20 52599.59 88888.00 2024-01-24 16:28:50.404 024 15836.52 483.16 52599.60 88888.00 2024-01-24 16:28:50.904 024 15836.55 483.18 52599.60 88888.00 2024-01-24 16:28:51.404 024 15836.49 483.17 52599.56 88888.00 2024-01-24 16:28:51.904 024 15836.43 483.16 52599.59 88888.00 2024-01-24 16:28:52.404 024 15836.45 483.15 52599.56 88888.00 2024-01-24 16:28:52.904 024 15836.46 483.21 52599.58 88888.00 2024-01-24 16:28:53.404 024 15836.48 483.21 52599.59 88888.00 2024-01-24 16:28:53.904 024 15836.43 483.24 52599.66 88888.00 2024-01-24 16:28:54.404 024 15836.39 483.24 52599.67 88888.00 2024-01-24 16:28:54.904 024 15836.36 483.26 52599.70 88888.00 2024-01-24 16:28:55.404 024 15836.37 483.27 52599.65 88888.00 2024-01-24 16:28:55.904 024 15836.40 483.29 52599.61 88888.00 2024-01-24 16:28:56.404 024 15836.36 483.30 52599.61 88888.00 2024-01-24 16:28:56.904 024 15836.36 483.30 52599.55 88888.00 2024-01-24 16:28:57.404 024 15836.43 483.30 52599.59 88888.00 2024-01-24 16:28:57.904 024 15836.44 483.32 52599.51 88888.00 2024-01-24 16:28:58.404 024 15836.43 483.34 52599.45 88888.00 2024-01-24 16:28:58.904 024 15836.39 483.35 52599.38 88888.00 2024-01-24 16:28:59.404 024 15836.39 483.41 52599.43 88888.00 2024-01-24 16:28:59.904 024 15836.30 483.38 52599.34 88888.00 2024-01-24 16:29:00.404 024 15836.25 483.41 52599.32 88888.00 2024-01-24 16:29:00.904 024 15836.24 483.40 52599.30 88888.00 2024-01-24 16:29:01.404 024 15836.26 483.44 52599.27 88888.00 2024-01-24 16:29:01.904 024 15836.22 483.48 52599.21 88888.00 2024-01-24 16:29:02.404 024 15836.19 483.53 52599.23 88888.00 2024-01-24 16:29:02.904 024 15836.18 483.53 52599.23 88888.00 2024-01-24 16:29:03.404 024 15836.17 483.59 52599.22 88888.00 2024-01-24 16:29:03.904 024 15836.17 483.61 52599.17 88888.00 2024-01-24 16:29:04.404 024 15836.15 483.68 52599.14 88888.00 2024-01-24 16:29:04.904 024 15836.17 483.68 52599.12 88888.00 2024-01-24 16:29:05.404 024 15836.13 483.72 52599.07 88888.00 2024-01-24 16:29:05.904 024 15836.09 483.69 52599.01 88888.00 2024-01-24 16:29:06.404 024 15836.09 483.72 52598.99 88888.00 2024-01-24 16:29:06.904 024 15836.05 483.74 52599.01 88888.00 2024-01-24 16:29:07.404 024 15836.06 483.77 52598.98 88888.00 2024-01-24 16:29:07.904 024 15836.00 483.76 52598.99 88888.00 2024-01-24 16:29:08.404 024 15835.92 483.80 52599.04 88888.00 2024-01-24 16:29:08.904 024 15835.90 483.84 52599.08 88888.00 2024-01-24 16:29:09.404 024 15835.87 483.77 52599.04 88888.00 2024-01-24 16:29:09.904 024 15835.85 483.70 52599.08 88888.00 2024-01-24 16:29:10.404 024 15835.82 483.69 52599.10 88888.00 2024-01-24 16:29:10.904 024 15835.78 483.70 52599.15 88888.00 2024-01-24 16:29:11.404 024 15835.78 483.65 52599.18 88888.00 2024-01-24 16:29:11.904 024 15835.72 483.68 52599.20 88888.00 2024-01-24 16:29:12.404 024 15835.73 483.68 52599.17 88888.00 2024-01-24 16:29:12.904 024 15835.69 483.72 52599.20 88888.00 2024-01-24 16:29:13.404 024 15835.70 483.72 52599.22 88888.00 2024-01-24 16:29:14.404 024 15835.67 483.65 52599.34 88888.00 2024-01-24 16:29:14.904 024 15835.65 483.68 52599.34 88888.00 2024-01-24 16:29:15.404 024 15835.63 483.67 52599.30 88888.00 2024-01-24 16:29:15.904 024 15835.61 483.65 52599.32 88888.00 2024-01-24 16:29:16.404 024 15835.59 483.65 52599.40 88888.00 2024-01-24 16:29:16.904 024 15835.56 483.67 52599.42 88888.00 2024-01-24 16:29:17.404 024 15835.59 483.68 52599.43 88888.00 2024-01-24 16:29:17.904 024 15835.58 483.67 52599.41 88888.00 2024-01-24 16:29:18.404 024 15835.56 483.65 52599.47 88888.00 2024-01-24 16:29:18.904 024 15835.49 483.64 52599.50 88888.00 2024-01-24 16:29:19.404 024 15835.46 483.68 52599.50 88888.00 2024-01-24 16:29:19.904 024 15835.52 483.64 52599.54 88888.00 2024-01-24 16:29:20.404 024 15835.53 483.65 52599.57 88888.00 2024-01-24 16:29:20.904 024 15835.50 483.65 52599.61 88888.00 2024-01-24 16:29:21.404 024 15835.46 483.64 52599.61 88888.00 2024-01-24 16:29:21.904 024 15835.44 483.68 52599.66 88888.00 2024-01-24 16:29:22.404 024 15835.41 483.74 52599.69 88888.00 2024-01-24 16:29:22.904 024 15835.42 483.77 52599.71 88888.00 2024-01-24 16:29:23.404 024 15835.40 483.84 52599.69 88888.00 2024-01-24 16:29:23.904 024 15835.34 483.81 52599.66 88888.00 2024-01-24 16:29:24.404 024 15835.27 483.85 52599.68 88888.00 2024-01-24 16:29:24.904 024 15835.27 483.89 52599.67 88888.00 2024-01-24 16:29:25.404 024 15835.28 483.91 52599.68 88888.00 2024-01-24 16:29:25.904 024 15835.29 483.90 52599.71 88888.00 2024-01-24 16:29:26.404 024 15835.28 483.93 52599.75 88888.00 2024-01-24 16:29:26.904 024 15835.23 483.99 52599.74 88888.00 2024-01-24 16:29:27.404 024 15835.28 484.01 52599.75 88888.00 2024-01-24 16:29:27.904 024 15835.24 484.02 52599.79 88888.00 2024-01-24 16:29:28.404 024 15835.19 484.03 52599.82 88888.00 2024-01-24 16:29:28.904 024 15835.24 484.04 52599.91 88888.00 2024-01-24 16:29:29.404 024 15835.23 484.09 52599.92 88888.00 2024-01-24 16:29:29.904 024 15835.17 484.10 52599.98 88888.00 2024-01-24 16:29:30.404 024 15835.23 484.09 52599.98 88888.00 2024-01-24 16:29:30.904 024 15835.22 484.07 52599.99 88888.00 2024-01-24 16:29:31.404 024 15835.23 484.03 52599.95 88888.00 2024-01-24 16:29:31.904 024 15835.24 484.01 52599.99 88888.00 2024-01-24 16:29:32.404 024 15835.24 483.99 52599.97 88888.00 2024-01-24 16:29:32.904 024 15835.26 483.93 52599.97 88888.00 2024-01-24 16:29:33.404 024 15835.26 483.89 52599.98 88888.00 2024-01-24 16:29:34.404 024 15835.22 483.80 52599.92 88888.00 2024-01-24 16:29:34.904 024 15835.25 483.73 52599.94 88888.00 2024-01-24 16:29:35.404 024 15835.28 483.69 52599.92 88888.00 2024-01-24 16:29:35.904 024 15835.28 483.63 52599.94 88888.00 2024-01-24 16:29:36.404 024 15835.27 483.52 52599.89 88888.00 2024-01-24 16:29:36.904 024 15835.27 483.41 52599.85 88888.00 2024-01-24 16:29:37.404 024 15835.29 483.31 52599.91 88888.00 2024-01-24 16:29:37.904 024 15835.33 483.18 52599.99 88888.00 2024-01-24 16:29:38.404 024 15835.25 483.11 52600.00 88888.00 2024-01-24 16:29:38.904 024 15835.19 483.00 52599.99 88888.00 2024-01-24 16:29:39.404 024 15835.14 482.89 52599.96 88888.00 2024-01-24 16:29:39.904 024 15835.19 482.86 52600.00 88888.00 2024-01-24 16:29:40.404 024 15835.19 482.73 52599.96 88888.00 2024-01-24 16:29:40.904 024 15835.11 482.61 52599.90 88888.00 2024-01-24 16:29:41.404 024 15835.08 482.55 52599.81 88888.00 2024-01-24 16:29:41.904 024 15835.07 482.45 52599.83 88888.00 2024-01-24 16:29:42.404 024 15835.04 482.39 52599.78 88888.00 2024-01-24 16:29:42.904 024 15835.04 482.31 52599.76 88888.00 2024-01-24 16:29:43.404 024 15834.98 482.31 52599.76 88888.00 2024-01-24 16:29:43.904 024 15834.92 482.26 52599.82 88888.00 2024-01-24 16:29:44.404 024 15834.92 482.23 52599.82 88888.00 2024-01-24 16:29:44.904 024 15834.90 482.17 52599.84 88888.00 2024-01-24 16:29:45.404 024 15834.83 482.12 52599.90 88888.00 2024-01-24 16:29:45.904 024 15834.80 482.12 52599.87 88888.00 2024-01-24 16:29:46.404 024 15834.82 482.04 52599.82 88888.00 2024-01-24 16:29:46.904 024 15834.87 482.10 52599.84 88888.00 2024-01-24 16:29:47.404 024 15834.87 482.05 52599.79 88888.00 2024-01-24 16:29:47.904 024 15834.86 482.04 52599.82 88888.00 2024-01-24 16:29:48.404 024 15834.82 482.08 52599.81 88888.00 2024-01-24 16:29:48.904 024 15834.90 482.05 52599.80 88888.00 2024-01-24 16:29:49.404 024 15835.00 482.03 52599.76 88888.00 2024-01-24 16:29:49.904 024 15835.06 482.01 52599.76 88888.00 2024-01-24 16:29:50.404 024 15835.13 481.99 52599.82 88888.00 2024-01-24 16:29:50.904 024 15835.16 482.00 52599.81 88888.00 2024-01-24 16:29:51.404 024 15835.19 481.99 52599.77 88888.00 2024-01-24 16:29:51.904 024 15835.28 482.01 52599.83 88888.00 2024-01-24 16:29:52.404 024 15835.27 482.00 52599.79 88888.00 2024-01-24 16:29:52.904 024 15835.26 482.01 52599.79 88888.00 2024-01-24 16:29:53.404 024 15835.35 482.05 52599.78 88888.00 2024-01-24 16:29:53.904 024 15835.41 481.97 52599.74 88888.00 2024-01-24 16:29:54.404 024 15835.46 482.03 52599.76 88888.00 2024-01-24 16:29:54.904 024 15835.50 482.08 52599.72 88888.00 2024-01-24 16:29:55.404 024 15835.55 482.06 52599.66 88888.00 2024-01-24 16:29:55.904 024 15835.56 482.13 52599.64 88888.00 2024-01-24 16:29:56.404 024 15835.51 482.17 52599.58 88888.00 2024-01-24 16:29:56.904 024 15835.53 482.21 52599.59 88888.00 2024-01-24 16:29:57.404 024 15835.54 482.26 52599.63 88888.00 2024-01-24 16:29:57.904 024 15835.46 482.26 52599.63 88888.00 2024-01-24 16:29:58.404 024 15835.45 482.37 52599.68 88888.00 2024-01-24 16:29:58.904 024 15835.44 482.42 52599.66 88888.00 2024-01-24 16:29:59.404 024 15835.41 482.43 52599.74 88888.00 2024-01-24 16:29:59.904 024 15835.35 482.44 52599.70 88888.00 2024-01-24 16:30:00.404 024 15835.32 482.47 52599.68 88888.00 2024-01-24 16:30:00.904 024 15835.32 482.54 52599.69 88888.00 2024-01-24 16:30:01.404 024 15835.29 482.55 52599.72 88888.00 2024-01-24 16:30:01.904 024 15835.28 482.63 52599.78 88888.00 2024-01-24 16:30:02.404 024 15835.20 482.65 52599.70 88888.00 2024-01-24 16:30:02.904 024 15835.18 482.72 52599.66 88888.00 2024-01-24 16:30:03.404 024 15835.11 482.70 52599.62 88888.00 2024-01-24 16:30:03.904 024 15835.13 482.71 52599.65 88888.00 2024-01-24 16:30:04.404 024 15835.10 482.71 52599.65 88888.00 2024-01-24 16:30:04.904 024 15835.09 482.71 52599.66 88888.00 2024-01-24 16:30:05.404 024 15835.08 482.73 52599.63 88888.00 2024-01-24 16:30:05.904 024 15835.07 482.74 52599.68 88888.00 2024-01-24 16:30:06.404 024 15835.04 482.75 52599.70 88888.00 2024-01-24 16:30:06.904 024 15835.04 482.77 52599.72 88888.00 2024-01-24 16:30:07.404 024 15835.02 482.78 52599.68 88888.00 2024-01-24 16:30:07.904 024 15835.02 482.75 52599.71 88888.00 2024-01-24 16:30:08.404 024 15834.99 482.73 52599.68 88888.00 2024-01-24 16:30:08.904 024 15834.97 482.66 52599.68 88888.00 2024-01-24 16:30:09.404 024 15834.92 482.65 52599.65 88888.00 2024-01-24 16:30:09.904 024 15834.91 482.60 52599.55 88888.00 2024-01-24 16:30:10.404 024 15834.90 482.60 52599.52 88888.00 2024-01-24 16:30:10.904 024 15834.92 482.60 52599.49 88888.00 2024-01-24 16:30:11.404 024 15834.94 482.61 52599.46 88888.00 2024-01-24 16:30:11.904 024 15834.92 482.59 52599.46 88888.00 2024-01-24 16:30:12.404 024 15834.88 482.53 52599.46 88888.00 2024-01-24 16:30:12.904 024 15834.88 482.59 52599.50 88888.00 2024-01-24 16:30:13.404 024 15834.94 482.59 52599.52 88888.00 2024-01-24 16:30:13.904 024 15834.92 482.62 52599.54 88888.00 2024-01-24 16:30:14.404 024 15834.90 482.62 52599.45 88888.00 2024-01-24 16:30:14.904 024 15834.92 482.60 52599.47 88888.00 2024-01-24 16:30:15.404 024 15834.83 482.63 52599.39 88888.00 2024-01-24 16:30:15.904 024 15834.82 482.60 52599.36 88888.00 2024-01-24 16:30:16.404 024 15834.88 482.63 52599.40 88888.00 2024-01-24 16:30:16.904 024 15834.89 482.71 52599.42 88888.00 2024-01-24 16:30:17.404 024 15834.88 482.79 52599.35 88888.00 2024-01-24 16:30:17.904 024 15834.89 482.83 52599.32 88888.00 2024-01-24 16:30:18.404 024 15834.85 482.90 52599.37 88888.00 2024-01-24 16:30:18.904 024 15834.83 482.97 52599.37 88888.00 2024-01-24 16:30:19.404 024 15834.86 482.96 52599.41 88888.00 2024-01-24 16:30:19.904 024 15834.83 483.04 52599.35 88888.00 2024-01-24 16:30:20.404 024 15834.83 483.08 52599.35 88888.00 2024-01-24 16:30:20.904 024 15834.86 483.18 52599.39 88888.00 2024-01-24 16:30:21.404 024 15834.89 483.20 52599.40 88888.00 2024-01-24 16:30:21.904 024 15834.87 483.26 52599.50 88888.00 2024-01-24 16:30:22.404 024 15834.85 483.31 52599.52 88888.00 2024-01-24 16:30:22.904 024 15834.88 483.37 52599.55 88888.00 2024-01-24 16:30:23.404 024 15834.86 483.40 52599.52 88888.00 2024-01-24 16:30:23.904 024 15834.90 483.51 52599.51 88888.00 2024-01-24 16:30:24.404 024 15834.95 483.57 52599.51 88888.00 2024-01-24 16:30:24.904 024 15834.99 483.59 52599.52 88888.00 2024-01-24 16:30:25.904 024 15835.07 483.61 52599.60 88888.00 2024-01-24 16:30:26.404 024 15835.14 483.63 52599.65 88888.00 2024-01-24 16:30:26.904 024 15835.26 483.67 52599.65 88888.00 2024-01-24 16:30:27.404 024 15835.32 483.70 52599.61 88888.00 2024-01-24 16:30:27.904 024 15835.43 483.65 52599.65 88888.00 2024-01-24 16:30:28.404 024 15835.51 483.63 52599.63 88888.00 2024-01-24 16:30:28.904 024 15835.59 483.73 52599.60 88888.00 2024-01-24 16:30:29.404 024 15835.72 483.69 52599.66 88888.00 2024-01-24 16:30:29.904 024 15835.77 483.64 52599.70 88888.00 2024-01-24 16:30:30.404 024 15835.79 483.60 52599.69 88888.00 2024-01-24 16:30:30.904 024 15835.88 483.58 52599.68 88888.00 2024-01-24 16:30:31.404 024 15835.96 483.59 52599.69 88888.00 2024-01-24 16:30:31.904 024 15836.06 483.58 52599.66 88888.00 2024-01-24 16:30:32.404 024 15836.18 483.51 52599.71 88888.00 2024-01-24 16:30:32.904 024 15836.23 483.47 52599.79 88888.00 2024-01-24 16:30:33.404 024 15836.28 483.41 52599.78 88888.00 2024-01-24 16:30:33.904 024 15836.37 483.32 52599.75 88888.00 2024-01-24 16:30:34.404 024 15836.45 483.29 52599.72 88888.00 2024-01-24 16:30:34.904 024 15836.55 483.30 52599.82 88888.00 2024-01-24 16:30:35.404 024 15836.55 483.21 52599.82 88888.00 2024-01-24 16:30:35.904 024 15836.62 483.18 52599.82 88888.00 2024-01-24 16:30:36.404 024 15836.68 483.13 52599.82 88888.00 2024-01-24 16:30:36.904 024 15836.64 483.07 52599.75 88888.00 2024-01-24 16:30:37.404 024 15836.63 482.99 52599.71 88888.00 2024-01-24 16:30:37.904 024 15836.64 482.97 52599.68 88888.00 2024-01-24 16:30:38.404 024 15836.72 482.87 52599.69 88888.00 2024-01-24 16:30:38.904 024 15836.78 482.81 52599.72 88888.00 2024-01-24 16:30:39.404 024 15836.78 482.75 52599.67 88888.00 2024-01-24 16:30:39.904 024 15836.71 482.74 52599.67 88888.00 2024-01-24 16:30:40.404 024 15836.71 482.64 52599.68 88888.00 2024-01-24 16:30:40.904 024 15836.71 482.62 52599.68 88888.00 2024-01-24 16:30:41.404 024 15836.66 482.57 52599.70 88888.00 2024-01-24 16:30:41.904 024 15836.61 482.54 52599.78 88888.00 2024-01-24 16:30:42.404 024 15836.60 482.51 52599.77 88888.00 2024-01-24 16:30:42.904 024 15836.63 482.48 52599.76 88888.00 2024-01-24 16:30:43.904 024 15836.50 482.37 52599.76 88888.00 2024-01-24 16:30:44.404 024 15836.42 482.35 52599.77 88888.00 2024-01-24 16:30:44.904 024 15836.37 482.29 52599.76 88888.00 2024-01-24 16:30:45.404 024 15836.39 482.30 52599.72 88888.00 2024-01-24 16:30:45.904 024 15836.35 482.28 52599.67 88888.00 2024-01-24 16:30:46.404 024 15836.34 482.27 52599.65 88888.00 2024-01-24 16:30:46.904 024 15836.33 482.29 52599.64 88888.00 2024-01-24 16:30:47.404 024 15836.34 482.30 52599.60 88888.00 2024-01-24 16:30:47.904 024 15836.28 482.33 52599.61 88888.00 2024-01-24 16:30:48.404 024 15836.22 482.30 52599.62 88888.00 2024-01-24 16:30:48.904 024 15836.26 482.34 52599.63 88888.00 2024-01-24 16:30:49.404 024 15836.19 482.40 52599.66 88888.00 2024-01-24 16:30:49.904 024 15836.19 482.39 52599.70 88888.00 2024-01-24 16:30:50.404 024 15836.17 482.43 52599.70 88888.00 2024-01-24 16:30:50.904 024 15836.13 482.40 52599.66 88888.00 2024-01-24 16:30:51.404 024 15836.15 482.45 52599.72 88888.00 2024-01-24 16:30:51.904 024 15836.14 482.48 52599.70 88888.00 2024-01-24 16:30:52.404 024 15836.13 482.55 52599.69 88888.00 2024-01-24 16:30:52.904 024 15836.15 482.57 52599.65 88888.00 2024-01-24 16:30:53.404 024 15836.22 482.61 52599.61 88888.00 2024-01-24 16:30:53.904 024 15836.23 482.66 52599.60 88888.00 2024-01-24 16:30:54.404 024 15836.26 482.62 52599.61 88888.00 2024-01-24 16:30:54.904 024 15836.22 482.69 52599.60 88888.00 2024-01-24 16:30:55.404 024 15836.27 482.70 52599.56 88888.00 2024-01-24 16:30:55.904 024 15836.34 482.74 52599.63 88888.00 2024-01-24 16:30:56.404 024 15836.34 482.72 52599.59 88888.00 2024-01-24 16:30:56.904 024 15836.37 482.78 52599.62 88888.00 2024-01-24 16:30:57.404 024 15836.44 482.80 52599.64 88888.00 2024-01-24 16:30:57.904 024 15836.43 482.81 52599.69 88888.00 2024-01-24 16:30:58.404 024 15836.44 482.77 52599.68 88888.00 2024-01-24 16:30:58.904 024 15836.42 482.75 52599.61 88888.00 2024-01-24 16:30:59.404 024 15836.46 482.79 52599.59 88888.00 2024-01-24 16:30:59.904 024 15836.45 482.75 52599.62 88888.00 2024-01-24 16:31:00.404 024 15836.46 482.75 52599.57 88888.00 2024-01-24 16:31:00.904 024 15836.51 482.75 52599.56 88888.00 2024-01-24 16:31:01.404 024 15836.50 482.78 52599.60 88888.00 2024-01-24 16:31:01.904 024 15836.51 482.70 52599.60 88888.00 2024-01-24 16:31:02.404 024 15836.50 482.66 52599.60 88888.00 2024-01-24 16:31:02.904 024 15836.44 482.61 52599.55 88888.00 2024-01-24 16:31:03.404 024 15836.45 482.63 52599.56 88888.00 2024-01-24 16:31:03.904 024 15836.43 482.65 52599.59 88888.00 2024-01-24 16:31:04.404 024 15836.42 482.65 52599.61 88888.00 2024-01-24 16:31:04.904 024 15836.44 482.66 52599.56 88888.00 2024-01-24 16:31:05.404 024 15836.45 482.62 52599.56 88888.00 2024-01-24 16:31:05.904 024 15836.40 482.64 52599.55 88888.00 2024-01-24 16:31:06.404 024 15836.41 482.64 52599.52 88888.00 2024-01-24 16:31:07.404 024 15836.50 482.62 52599.36 88888.00 2024-01-24 16:31:07.904 024 15836.53 482.60 52599.35 88888.00 2024-01-24 16:31:08.404 024 15836.49 482.62 52599.37 88888.00 2024-01-24 16:31:08.904 024 15836.52 482.56 52599.35 88888.00 2024-01-24 16:31:09.404 024 15836.52 482.64 52599.39 88888.00 2024-01-24 16:31:09.904 024 15836.52 482.65 52599.38 88888.00 2024-01-24 16:31:10.404 024 15836.54 482.65 52599.38 88888.00 2024-01-24 16:31:10.904 024 15836.59 482.69 52599.35 88888.00 2024-01-24 16:31:11.404 024 15836.59 482.66 52599.34 88888.00 2024-01-24 16:31:11.904 024 15836.60 482.71 52599.32 88888.00 2024-01-24 16:31:12.404 024 15836.62 482.68 52599.34 88888.00 2024-01-24 16:31:12.904 024 15836.63 482.69 52599.36 88888.00 2024-01-24 16:31:13.404 024 15836.69 482.68 52599.28 88888.00 2024-01-24 16:31:13.904 024 15836.72 482.65 52599.28 88888.00 2024-01-24 16:31:14.404 024 15836.75 482.66 52599.28 88888.00 2024-01-24 16:31:14.904 024 15836.76 482.63 52599.20 88888.00 2024-01-24 16:31:15.404 024 15836.77 482.65 52599.17 88888.00 2024-01-24 16:31:15.904 024 15836.80 482.66 52599.06 88888.00 2024-01-24 16:31:16.404 024 15836.87 482.61 52599.07 88888.00 2024-01-24 16:31:17.404 024 15836.93 482.61 52599.15 88888.00 2024-01-24 16:31:17.904 024 15836.95 482.59 52599.18 88888.00 2024-01-24 16:31:18.404 024 15836.99 482.62 52599.17 88888.00 2024-01-24 16:31:18.904 024 15836.99 482.55 52599.22 88888.00 2024-01-24 16:31:19.404 024 15837.03 482.57 52599.18 88888.00 2024-01-24 16:31:19.904 024 15837.07 482.57 52599.10 88888.00 2024-01-24 16:31:20.404 024 15837.08 482.47 52599.09 88888.00 2024-01-24 16:31:20.904 024 15837.15 482.49 52599.15 88888.00 2024-01-24 16:31:21.404 024 15837.16 482.51 52599.10 88888.00 2024-01-24 16:31:21.904 024 15837.21 482.42 52599.10 88888.00 2024-01-24 16:31:22.405 024 15837.21 482.43 52599.14 88888.00 2024-01-24 16:31:22.905 024 15837.30 482.42 52599.11 88888.00 2024-01-24 16:31:23.405 024 15837.32 482.40 52599.17 88888.00 2024-01-24 16:31:23.905 024 15837.31 482.40 52599.24 88888.00 2024-01-24 16:31:24.405 024 15837.33 482.31 52599.25 88888.00 2024-01-24 16:31:24.905 024 15837.32 482.27 52599.31 88888.00 2024-01-24 16:31:25.405 024 15837.31 482.29 52599.36 88888.00 2024-01-24 16:31:25.905 024 15837.32 482.23 52599.41 88888.00 2024-01-24 16:31:26.405 024 15837.28 482.21 52599.43 88888.00 2024-01-24 16:31:26.905 024 15837.23 482.20 52599.43 88888.00 2024-01-24 16:31:27.405 024 15837.19 482.14 52599.45 88888.00 2024-01-24 16:31:27.905 024 15837.19 482.17 52599.52 88888.00 2024-01-24 16:31:28.405 024 15837.23 482.13 52599.51 88888.00 2024-01-24 16:31:28.905 024 15837.23 482.13 52599.58 88888.00 2024-01-24 16:31:29.405 024 15837.16 482.18 52599.60 88888.00 2024-01-24 16:31:29.905 024 15837.11 482.13 52599.58 88888.00 2024-01-24 16:31:30.405 024 15837.06 482.13 52599.63 88888.00 2024-01-24 16:31:30.905 024 15836.97 482.17 52599.62 88888.00 2024-01-24 16:31:31.405 024 15836.89 482.17 52599.70 88888.00 2024-01-24 16:31:31.905 024 15836.85 482.22 52599.77 88888.00 2024-01-24 16:31:32.405 024 15836.80 482.23 52599.78 88888.00 2024-01-24 16:31:32.905 024 15836.78 482.27 52599.83 88888.00 2024-01-24 16:31:33.405 024 15836.80 482.34 52599.83 88888.00 2024-01-24 16:31:33.905 024 15836.78 482.40 52599.85 88888.00 2024-01-24 16:31:34.405 024 15836.68 482.46 52599.86 88888.00 2024-01-24 16:31:34.905 024 15836.64 482.48 52599.87 88888.00 2024-01-24 16:31:35.405 024 15836.64 482.49 52599.85 88888.00 2024-01-24 16:31:35.905 024 15836.62 482.47 52599.84 88888.00 2024-01-24 16:31:36.405 024 15836.59 482.61 52599.77 88888.00 2024-01-24 16:31:36.905 024 15836.60 482.64 52599.72 88888.00 2024-01-24 16:31:37.405 024 15836.63 482.68 52599.76 88888.00 2024-01-24 16:31:37.905 024 15836.64 482.68 52599.80 88888.00 2024-01-24 16:31:38.405 024 15836.62 482.69 52599.86 88888.00 2024-01-24 16:31:38.905 024 15836.61 482.69 52599.80 88888.00 2024-01-24 16:31:39.405 024 15836.63 482.74 52599.82 88888.00 2024-01-24 16:31:39.905 024 15836.64 482.79 52599.85 88888.00 2024-01-24 16:31:40.405 024 15836.66 482.80 52599.81 88888.00 2024-01-24 16:31:40.905 024 15836.69 482.79 52599.78 88888.00 2024-01-24 16:31:41.405 024 15836.75 482.83 52599.80 88888.00 2024-01-24 16:31:41.905 024 15836.72 482.85 52599.83 88888.00 2024-01-24 16:31:42.405 024 15836.69 482.87 52599.89 88888.00 2024-01-24 16:31:42.905 024 15836.70 482.90 52599.85 88888.00 2024-01-24 16:31:43.405 024 15836.73 482.91 52599.84 88888.00 2024-01-24 16:31:43.905 024 15836.72 482.94 52599.77 88888.00 2024-01-24 16:31:44.405 024 15836.69 482.97 52599.79 88888.00 2024-01-24 16:31:44.905 024 15836.67 482.94 52599.75 88888.00 2024-01-24 16:31:45.405 024 15836.64 482.99 52599.74 88888.00 2024-01-24 16:31:45.905 024 15836.63 482.98 52599.69 88888.00 2024-01-24 16:31:46.405 024 15836.66 482.99 52599.75 88888.00 2024-01-24 16:31:46.905 024 15836.64 483.00 52599.81 88888.00 2024-01-24 16:31:47.405 024 15836.64 483.03 52599.79 88888.00 2024-01-24 16:31:47.905 024 15836.64 483.04 52599.76 88888.00 2024-01-24 16:31:48.405 024 15836.63 483.09 52599.74 88888.00 2024-01-24 16:31:48.905 024 15836.62 483.12 52599.66 88888.00 2024-01-24 16:31:49.405 024 15836.63 483.16 52599.66 88888.00 2024-01-24 16:31:49.905 024 15836.67 483.20 52599.66 88888.00 2024-01-24 16:31:50.405 024 15836.63 483.20 52599.65 88888.00 2024-01-24 16:31:50.905 024 15836.59 483.15 52599.62 88888.00 2024-01-24 16:31:51.405 024 15836.54 483.12 52599.55 88888.00 2024-01-24 16:31:51.905 024 15836.59 483.12 52599.59 88888.00 2024-01-24 16:31:52.405 024 15836.57 483.12 52599.60 88888.00 2024-01-24 16:31:52.905 024 15836.60 483.13 52599.57 88888.00 2024-01-24 16:31:53.405 024 15836.62 483.09 52599.52 88888.00 2024-01-24 16:31:53.905 024 15836.62 483.05 52599.55 88888.00 2024-01-24 16:31:54.405 024 15836.63 483.04 52599.55 88888.00 2024-01-24 16:31:54.905 024 15836.66 483.04 52599.60 88888.00 2024-01-24 16:31:55.405 024 15836.69 483.05 52599.54 88888.00 2024-01-24 16:31:55.905 024 15836.69 483.00 52599.52 88888.00 2024-01-24 16:31:56.405 024 15836.69 483.00 52599.45 88888.00 2024-01-24 16:31:56.905 024 15836.69 482.95 52599.43 88888.00 2024-01-24 16:31:57.405 024 15836.75 482.94 52599.45 88888.00 2024-01-24 16:31:57.905 024 15836.75 482.92 52599.40 88888.00 2024-01-24 16:31:58.405 024 15836.76 482.96 52599.39 88888.00 2024-01-24 16:31:58.905 024 15836.80 482.88 52599.35 88888.00 2024-01-24 16:31:59.405 024 15836.82 482.89 52599.38 88888.00 2024-01-24 16:31:59.905 024 15836.81 482.82 52599.31 88888.00 2024-01-24 16:32:00.405 024 15836.84 482.79 52599.30 88888.00 2024-01-24 16:32:00.905 024 15836.82 482.80 52599.32 88888.00 2024-01-24 16:32:01.405 024 15836.84 482.75 52599.34 88888.00 2024-01-24 16:32:01.905 024 15836.85 482.79 52599.37 88888.00 2024-01-24 16:32:02.405 024 15836.85 482.73 52599.36 88888.00 2024-01-24 16:32:02.905 024 15836.87 482.74 52599.34 88888.00 2024-01-24 16:32:03.405 024 15836.90 482.78 52599.31 88888.00 2024-01-24 16:32:03.905 024 15836.88 482.78 52599.38 88888.00 2024-01-24 16:32:04.405 024 15836.89 482.75 52599.38 88888.00 2024-01-24 16:32:04.905 024 15836.90 482.70 52599.27 88888.00 2024-01-24 16:32:05.405 024 15836.87 482.78 52599.23 88888.00 2024-01-24 16:32:05.905 024 15836.86 482.78 52599.26 88888.00 2024-01-24 16:32:06.405 024 15836.88 482.81 52599.35 88888.00 2024-01-24 16:32:06.905 024 15836.84 482.86 52599.34 88888.00 2024-01-24 16:32:07.405 024 15836.87 482.85 52599.34 88888.00 2024-01-24 16:32:07.905 024 15836.88 482.86 52599.36 88888.00 2024-01-24 16:32:08.405 024 15836.91 482.85 52599.34 88888.00 2024-01-24 16:32:08.905 024 15836.94 482.89 52599.37 88888.00 2024-01-24 16:32:09.405 024 15836.94 482.95 52599.39 88888.00 2024-01-24 16:32:09.905 024 15836.97 483.03 52599.42 88888.00 2024-01-24 16:32:10.405 024 15837.05 483.06 52599.39 88888.00 2024-01-24 16:32:10.905 024 15837.07 483.06 52599.40 88888.00 2024-01-24 16:32:11.405 024 15837.02 483.08 52599.41 88888.00 2024-01-24 16:32:11.905 024 15837.00 483.14 52599.47 88888.00 2024-01-24 16:32:12.405 024 15837.02 483.16 52599.49 88888.00 2024-01-24 16:32:12.905 024 15837.04 483.18 52599.46 88888.00 2024-01-24 16:32:13.405 024 15837.07 483.20 52599.45 88888.00 2024-01-24 16:32:13.905 024 15837.07 483.24 52599.51 88888.00 2024-01-24 16:32:14.405 024 15837.05 483.25 52599.50 88888.00 2024-01-24 16:32:14.905 024 15837.05 483.26 52599.51 88888.00 2024-01-24 16:32:15.405 024 15837.09 483.24 52599.51 88888.00 2024-01-24 16:32:15.905 024 15837.13 483.29 52599.56 88888.00 2024-01-24 16:32:16.405 024 15837.12 483.30 52599.58 88888.00 2024-01-24 16:32:16.905 024 15837.13 483.30 52599.57 88888.00 2024-01-24 16:32:17.405 024 15837.16 483.24 52599.52 88888.00 2024-01-24 16:32:17.905 024 15837.17 483.25 52599.54 88888.00 2024-01-24 16:32:18.905 024 15837.18 483.23 52599.57 88888.00 2024-01-24 16:32:19.405 024 15837.18 483.18 52599.57 88888.00 2024-01-24 16:32:19.905 024 15837.21 483.15 52599.60 88888.00 2024-01-24 16:32:20.405 024 15837.24 483.12 52599.59 88888.00 2024-01-24 16:32:20.905 024 15837.30 483.15 52599.61 88888.00 2024-01-24 16:32:21.405 024 15837.33 483.09 52599.62 88888.00 2024-01-24 16:32:21.905 024 15837.34 483.08 52599.56 88888.00 2024-01-24 16:32:22.405 024 15837.43 483.06 52599.56 88888.00 2024-01-24 16:32:22.905 024 15837.44 483.07 52599.54 88888.00 2024-01-24 16:32:23.405 024 15837.48 482.98 52599.55 88888.00 2024-01-24 16:32:23.905 024 15837.53 482.94 52599.58 88888.00 2024-01-24 16:32:24.405 024 15837.60 482.91 52599.57 88888.00 2024-01-24 16:32:24.905 024 15837.66 482.91 52599.61 88888.00 2024-01-24 16:32:25.405 024 15837.70 482.86 52599.60 88888.00 2024-01-24 16:32:25.905 024 15837.80 482.83 52599.62 88888.00 2024-01-24 16:32:26.405 024 15837.86 482.78 52599.64 88888.00 2024-01-24 16:32:26.905 024 15837.87 482.78 52599.60 88888.00 2024-01-24 16:32:27.405 024 15837.89 482.70 52599.54 88888.00 2024-01-24 16:32:27.905 024 15837.91 482.68 52599.56 88888.00 2024-01-24 16:32:28.405 024 15838.02 482.62 52599.51 88888.00 2024-01-24 16:32:28.905 024 15838.07 482.62 52599.51 88888.00 2024-01-24 16:32:29.405 024 15838.13 482.63 52599.50 88888.00 2024-01-24 16:32:29.905 024 15838.17 482.54 52599.54 88888.00 2024-01-24 16:32:30.405 024 15838.23 482.54 52599.56 88888.00 2024-01-24 16:32:30.905 024 15838.26 482.49 52599.57 88888.00 2024-01-24 16:32:31.405 024 15838.34 482.49 52599.58 88888.00 2024-01-24 16:32:31.905 024 15838.36 482.47 52599.57 88888.00 2024-01-24 16:32:32.405 024 15838.42 482.45 52599.58 88888.00 2024-01-24 16:32:32.905 024 15838.48 482.44 52599.58 88888.00 2024-01-24 16:32:33.405 024 15838.53 482.40 52599.57 88888.00 2024-01-24 16:32:33.905 024 15838.57 482.35 52599.57 88888.00 2024-01-24 16:32:34.405 024 15838.54 482.33 52599.56 88888.00 2024-01-24 16:32:34.905 024 15838.52 482.35 52599.60 88888.00 2024-01-24 16:32:35.405 024 15838.51 482.36 52599.65 88888.00 2024-01-24 16:32:35.905 024 15838.50 482.34 52599.62 88888.00 2024-01-24 16:32:36.905 024 15838.49 482.33 52599.54 88888.00 2024-01-24 16:32:37.405 024 15838.43 482.37 52599.57 88888.00 2024-01-24 16:32:37.905 024 15838.41 482.37 52599.64 88888.00 2024-01-24 16:32:38.405 024 15838.36 482.36 52599.72 88888.00 2024-01-24 16:32:38.905 024 15838.31 482.39 52599.69 88888.00 2024-01-24 16:32:39.405 024 15838.33 482.39 52599.66 88888.00 2024-01-24 16:32:39.905 024 15838.26 482.52 52599.62 88888.00 2024-01-24 16:32:40.405 024 15838.21 482.51 52599.58 88888.00 2024-01-24 16:32:40.905 024 15838.16 482.53 52599.69 88888.00 2024-01-24 16:32:41.405 024 15838.05 482.62 52599.67 88888.00 2024-01-24 16:32:41.905 024 15837.95 482.63 52599.72 88888.00 2024-01-24 16:32:42.405 024 15837.89 482.66 52599.77 88888.00 2024-01-24 16:32:42.905 024 15837.87 482.69 52599.80 88888.00 2024-01-24 16:32:43.405 024 15837.79 482.72 52599.81 88888.00 2024-01-24 16:32:43.905 024 15837.70 482.78 52599.85 88888.00 2024-01-24 16:32:44.405 024 15837.62 482.87 52599.91 88888.00 2024-01-24 16:32:44.905 024 15837.54 482.85 52599.90 88888.00 2024-01-24 16:32:45.405 024 15837.43 482.91 52599.91 88888.00 2024-01-24 16:32:45.905 024 15837.40 482.96 52599.96 88888.00 2024-01-24 16:32:46.405 024 15837.35 482.97 52599.98 88888.00 2024-01-24 16:32:46.905 024 15837.28 482.96 52600.03 88888.00 2024-01-24 16:32:47.405 024 15837.23 483.04 52600.06 88888.00 2024-01-24 16:32:47.905 024 15837.23 483.06 52600.06 88888.00 2024-01-24 16:32:48.405 024 15837.15 483.05 52599.95 88888.00 2024-01-24 16:32:48.905 024 15837.11 483.09 52599.91 88888.00 2024-01-24 16:32:49.405 024 15837.06 483.11 52599.99 88888.00 2024-01-24 16:32:49.905 024 15837.08 483.15 52600.03 88888.00 2024-01-24 16:32:50.405 024 15837.08 483.18 52599.99 88888.00 2024-01-24 16:32:50.905 024 15837.06 483.16 52599.98 88888.00 2024-01-24 16:32:51.405 024 15836.98 483.09 52599.97 88888.00 2024-01-24 16:32:51.905 024 15836.94 483.07 52599.94 88888.00 2024-01-24 16:32:52.405 024 15836.86 483.11 52599.98 88888.00 2024-01-24 16:32:52.905 024 15836.88 483.11 52600.02 88888.00 2024-01-24 16:32:53.405 024 15836.93 483.17 52600.04 88888.00 2024-01-24 16:32:53.905 024 15836.88 483.16 52600.02 88888.00 2024-01-24 16:32:54.405 024 15836.80 483.16 52600.00 88888.00 2024-01-24 16:32:54.905 024 15836.82 483.21 52600.00 88888.00 2024-01-24 16:32:55.405 024 15836.81 483.21 52599.95 88888.00 2024-01-24 16:32:55.905 024 15836.81 483.23 52599.95 88888.00 2024-01-24 16:32:56.405 024 15836.81 483.25 52599.94 88888.00 2024-01-24 16:32:56.905 024 15836.79 483.26 52599.94 88888.00 2024-01-24 16:32:57.405 024 15836.80 483.30 52599.99 88888.00 2024-01-24 16:32:57.905 024 15836.80 483.35 52599.94 88888.00 2024-01-24 16:32:58.405 024 15836.78 483.38 52599.91 88888.00 2024-01-24 16:32:58.905 024 15836.76 483.35 52599.92 88888.00 2024-01-24 16:32:59.405 024 15836.75 483.35 52599.97 88888.00 2024-01-24 16:32:59.905 024 15836.78 483.34 52599.99 88888.00 2024-01-24 16:33:00.405 024 15836.75 483.34 52599.90 88888.00 2024-01-24 16:33:00.905 024 15836.73 483.34 52599.88 88888.00 2024-01-24 16:33:01.405 024 15836.75 483.34 52599.88 88888.00 2024-01-24 16:33:01.905 024 15836.75 483.37 52599.85 88888.00 2024-01-24 16:33:02.405 024 15836.73 483.35 52599.89 88888.00 2024-01-24 16:33:02.905 024 15836.76 483.33 52599.80 88888.00 2024-01-24 16:33:03.405 024 15836.73 483.30 52599.79 88888.00 2024-01-24 16:33:03.905 024 15836.77 483.27 52599.79 88888.00 2024-01-24 16:33:04.405 024 15836.79 483.26 52599.80 88888.00 2024-01-24 16:33:04.905 024 15836.81 483.24 52599.74 88888.00 2024-01-24 16:33:05.405 024 15836.79 483.25 52599.72 88888.00 2024-01-24 16:33:05.905 024 15836.89 483.20 52599.75 88888.00 2024-01-24 16:33:06.405 024 15836.91 483.22 52599.75 88888.00 2024-01-24 16:33:06.905 024 15836.93 483.20 52599.77 88888.00 2024-01-24 16:33:07.405 024 15836.96 483.22 52599.76 88888.00 2024-01-24 16:33:07.905 024 15836.94 483.21 52599.70 88888.00 2024-01-24 16:33:08.405 024 15836.94 483.17 52599.72 88888.00 2024-01-24 16:33:08.905 024 15836.97 483.16 52599.72 88888.00 2024-01-24 16:33:09.405 024 15836.98 483.22 52599.67 88888.00 2024-01-24 16:33:09.905 024 15837.04 483.27 52599.68 88888.00 2024-01-24 16:33:10.405 024 15837.04 483.26 52599.59 88888.00 2024-01-24 16:33:10.905 024 15837.00 483.27 52599.58 88888.00 2024-01-24 16:33:11.405 024 15837.00 483.27 52599.56 88888.00 2024-01-24 16:33:11.905 024 15836.95 483.33 52599.61 88888.00 2024-01-24 16:33:12.405 024 15836.95 483.38 52599.62 88888.00 2024-01-24 16:33:12.905 024 15836.94 483.44 52599.63 88888.00 2024-01-24 16:33:13.405 024 15836.94 483.49 52599.68 88888.00 2024-01-24 16:33:13.905 024 15836.90 483.56 52599.76 88888.00 2024-01-24 16:33:14.405 024 15836.88 483.61 52599.77 88888.00 2024-01-24 16:33:14.905 024 15836.86 483.66 52599.81 88888.00 2024-01-24 16:33:15.405 024 15836.84 483.77 52599.83 88888.00 2024-01-24 16:33:15.905 024 15836.80 483.81 52599.83 88888.00 2024-01-24 16:33:16.405 024 15836.73 483.87 52599.87 88888.00 2024-01-24 16:33:16.905 024 15836.72 483.92 52599.96 88888.00 2024-01-24 16:33:17.405 024 15836.75 483.95 52600.00 88888.00 2024-01-24 16:33:17.905 024 15836.76 484.00 52600.06 88888.00 2024-01-24 16:33:18.405 024 15836.71 484.06 52600.07 88888.00 2024-01-24 16:33:18.905 024 15836.63 484.10 52600.05 88888.00 2024-01-24 16:33:19.405 024 15836.60 484.15 52600.09 88888.00 2024-01-24 16:33:20.405 024 15836.60 484.19 52600.12 88888.00 2024-01-24 16:33:20.905 024 15836.59 484.22 52600.19 88888.00 2024-01-24 16:33:21.405 024 15836.59 484.24 52600.20 88888.00 2024-01-24 16:33:21.905 024 15836.58 484.22 52600.20 88888.00 2024-01-24 16:33:22.405 024 15836.55 484.25 52600.16 88888.00 2024-01-24 16:33:22.905 024 15836.57 484.24 52600.13 88888.00 2024-01-24 16:33:23.405 024 15836.61 484.26 52600.16 88888.00 2024-01-24 16:33:23.905 024 15836.59 484.25 52600.15 88888.00 2024-01-24 16:33:24.405 024 15836.60 484.24 52600.08 88888.00 2024-01-24 16:33:24.905 024 15836.63 484.27 52600.07 88888.00 2024-01-24 16:33:25.405 024 15836.64 484.26 52600.03 88888.00 2024-01-24 16:33:25.905 024 15836.62 484.28 52600.08 88888.00 2024-01-24 16:33:26.405 024 15836.64 484.27 52600.12 88888.00 2024-01-24 16:33:26.905 024 15836.69 484.20 52600.13 88888.00 2024-01-24 16:33:27.405 024 15836.69 484.27 52600.16 88888.00 2024-01-24 16:33:27.905 024 15836.69 484.27 52600.20 88888.00 2024-01-24 16:33:28.405 024 15836.67 484.26 52600.21 88888.00 2024-01-24 16:33:28.905 024 15836.64 484.20 52600.19 88888.00 2024-01-24 16:33:29.405 024 15836.63 484.19 52600.19 88888.00 2024-01-24 16:33:30.405 024 15836.68 484.25 52600.16 88888.00 2024-01-24 16:33:30.905 024 15836.61 484.19 52600.12 88888.00 2024-01-24 16:33:31.405 024 15836.63 484.13 52600.15 88888.00 2024-01-24 16:33:31.905 024 15836.67 484.13 52600.12 88888.00 2024-01-24 16:33:32.405 024 15836.66 484.12 52600.18 88888.00 2024-01-24 16:33:32.905 024 15836.68 484.10 52600.17 88888.00 2024-01-24 16:33:33.405 024 15836.68 484.10 52600.17 88888.00 2024-01-24 16:33:33.905 024 15836.68 484.11 52600.19 88888.00 2024-01-24 16:33:34.405 024 15836.68 484.11 52600.16 88888.00 2024-01-24 16:33:34.905 024 15836.70 484.09 52600.20 88888.00 2024-01-24 16:33:35.405 024 15836.71 484.04 52600.23 88888.00 2024-01-24 16:33:35.905 024 15836.70 484.03 52600.23 88888.00 2024-01-24 16:33:36.405 024 15836.68 484.06 52600.21 88888.00 2024-01-24 16:33:36.905 024 15836.67 484.04 52600.16 88888.00 2024-01-24 16:33:37.405 024 15836.70 484.02 52600.15 88888.00 2024-01-24 16:33:37.905 024 15836.75 483.98 52600.18 88888.00 2024-01-24 16:33:38.405 024 15836.73 483.98 52600.17 88888.00 2024-01-24 16:33:38.905 024 15836.72 483.98 52600.07 88888.00 2024-01-24 16:33:39.405 024 15836.76 484.01 52600.05 88888.00 2024-01-24 16:33:39.905 024 15836.73 484.04 52600.04 88888.00 2024-01-24 16:33:40.405 024 15836.72 484.04 52600.07 88888.00 2024-01-24 16:33:40.905 024 15836.72 484.04 52600.07 88888.00 2024-01-24 16:33:41.405 024 15836.75 484.08 52600.06 88888.00 2024-01-24 16:33:41.905 024 15836.84 484.03 52600.10 88888.00 2024-01-24 16:33:42.405 024 15836.82 484.00 52600.16 88888.00 2024-01-24 16:33:42.905 024 15836.86 484.02 52600.13 88888.00 2024-01-24 16:33:43.405 024 15836.90 484.04 52600.11 88888.00 2024-01-24 16:33:43.905 024 15836.86 484.02 52600.09 88888.00 2024-01-24 16:33:44.405 024 15836.86 484.00 52600.07 88888.00 2024-01-24 16:33:44.905 024 15836.82 484.04 52600.08 88888.00 2024-01-24 16:33:45.405 024 15836.81 484.07 52600.10 88888.00 2024-01-24 16:33:45.905 024 15836.88 484.07 52600.07 88888.00 2024-01-24 16:33:46.405 024 15836.93 484.07 52600.02 88888.00 2024-01-24 16:33:46.905 024 15836.87 484.04 52599.99 88888.00 2024-01-24 16:33:47.405 024 15836.84 484.01 52600.03 88888.00 2024-01-24 16:33:47.905 024 15836.84 484.01 52599.99 88888.00 2024-01-24 16:33:48.405 024 15836.85 483.99 52599.96 88888.00 2024-01-24 16:33:48.905 024 15836.89 483.99 52599.94 88888.00 2024-01-24 16:33:49.405 024 15836.88 483.94 52599.94 88888.00 2024-01-24 16:33:50.405 024 15836.86 483.85 52599.91 88888.00 2024-01-24 16:33:50.905 024 15836.87 483.78 52599.89 88888.00 2024-01-24 16:33:51.405 024 15836.89 483.73 52599.89 88888.00 2024-01-24 16:33:51.905 024 15836.85 483.68 52599.84 88888.00 2024-01-24 16:33:52.405 024 15836.88 483.61 52599.83 88888.00 2024-01-24 16:33:52.905 024 15836.87 483.59 52599.79 88888.00 2024-01-24 16:33:53.405 024 15836.88 483.57 52599.70 88888.00 2024-01-24 16:33:53.905 024 15836.89 483.50 52599.67 88888.00 2024-01-24 16:33:54.405 024 15836.87 483.40 52599.65 88888.00 2024-01-24 16:33:54.905 024 15836.87 483.31 52599.64 88888.00 2024-01-24 16:33:55.405 024 15836.87 483.25 52599.63 88888.00 2024-01-24 16:33:55.905 024 15836.84 483.18 52599.61 88888.00 2024-01-24 16:33:56.405 024 15836.82 483.14 52599.60 88888.00 2024-01-24 16:33:56.905 024 15836.84 483.01 52599.58 88888.00 2024-01-24 16:33:57.405 024 15836.82 482.97 52599.60 88888.00 2024-01-24 16:33:57.905 024 15836.80 482.87 52599.57 88888.00 2024-01-24 16:33:58.405 024 15836.78 482.85 52599.57 88888.00 2024-01-24 16:33:58.905 024 15836.81 482.75 52599.52 88888.00 2024-01-24 16:33:59.405 024 15836.75 482.73 52599.51 88888.00 2024-01-24 16:34:00.405 024 15836.72 482.74 52599.46 88888.00 2024-01-24 16:34:00.905 024 15836.71 482.78 52599.42 88888.00 2024-01-24 16:34:01.405 024 15836.72 482.79 52599.51 88888.00 2024-01-24 16:34:01.905 024 15836.70 482.82 52599.54 88888.00 2024-01-24 16:34:02.405 024 15836.67 482.85 52599.49 88888.00 2024-01-24 16:34:02.905 024 15836.63 482.94 52599.50 88888.00 2024-01-24 16:34:03.405 024 15836.63 483.00 52599.54 88888.00 2024-01-24 16:34:03.905 024 15836.64 483.11 52599.59 88888.00 2024-01-24 16:34:04.405 024 15836.68 483.17 52599.63 88888.00 2024-01-24 16:34:04.905 024 15836.70 483.25 52599.65 88888.00 2024-01-24 16:34:05.405 024 15836.67 483.27 52599.65 88888.00 2024-01-24 16:34:05.905 024 15836.68 483.34 52599.66 88888.00 2024-01-24 16:34:06.405 024 15836.66 483.44 52599.69 88888.00 2024-01-24 16:34:06.905 024 15836.75 483.50 52599.76 88888.00 2024-01-24 16:34:07.405 024 15836.79 483.60 52599.72 88888.00 2024-01-24 16:34:07.905 024 15836.77 483.70 52599.67 88888.00 2024-01-24 16:34:08.405 024 15836.75 483.77 52599.69 88888.00 2024-01-24 16:34:08.905 024 15836.75 483.82 52599.72 88888.00 2024-01-24 16:34:09.405 024 15836.75 483.84 52599.68 88888.00 2024-01-24 16:34:10.405 024 15836.85 483.86 52599.78 88888.00 2024-01-24 16:34:10.905 024 15836.89 483.86 52599.81 88888.00 2024-01-24 16:34:11.405 024 15836.90 483.86 52599.86 88888.00 2024-01-24 16:34:11.905 024 15836.90 483.83 52599.89 88888.00 2024-01-24 16:34:12.405 024 15836.98 483.81 52599.85 88888.00 2024-01-24 16:34:12.905 024 15836.91 483.77 52599.87 88888.00 2024-01-24 16:34:13.405 024 15836.95 483.68 52599.84 88888.00 2024-01-24 16:34:13.905 024 15837.03 483.61 52599.82 88888.00 2024-01-24 16:34:14.405 024 15837.04 483.56 52599.83 88888.00 2024-01-24 16:34:14.905 024 15837.05 483.47 52599.76 88888.00 2024-01-24 16:34:15.405 024 15837.09 483.39 52599.74 88888.00 2024-01-24 16:34:15.905 024 15837.14 483.30 52599.70 88888.00 2024-01-24 16:34:16.405 024 15837.15 483.23 52599.76 88888.00 2024-01-24 16:34:16.905 024 15837.17 483.13 52599.75 88888.00 2024-01-24 16:34:17.405 024 15837.17 483.07 52599.69 88888.00 2024-01-24 16:34:17.905 024 15837.16 482.97 52599.63 88888.00 2024-01-24 16:34:18.405 024 15837.16 482.94 52599.64 88888.00 2024-01-24 16:34:18.905 024 15837.17 482.83 52599.65 88888.00 2024-01-24 16:34:19.405 024 15837.18 482.81 52599.64 88888.00 2024-01-24 16:34:20.405 024 15837.17 482.72 52599.58 88888.00 2024-01-24 16:34:20.905 024 15837.21 482.70 52599.54 88888.00 2024-01-24 16:34:21.405 024 15837.21 482.66 52599.52 88888.00 2024-01-24 16:34:21.905 024 15837.17 482.69 52599.42 88888.00 2024-01-24 16:34:22.405 024 15837.17 482.63 52599.49 88888.00 2024-01-24 16:34:22.905 024 15837.18 482.68 52599.49 88888.00 2024-01-24 16:34:23.405 024 15837.19 482.66 52599.50 88888.00 2024-01-24 16:34:23.905 024 15837.21 482.71 52599.51 88888.00 2024-01-24 16:34:24.405 024 15837.23 482.73 52599.47 88888.00 2024-01-24 16:34:24.905 024 15837.24 482.79 52599.46 88888.00 2024-01-24 16:34:25.405 024 15837.23 482.81 52599.48 88888.00 2024-01-24 16:34:25.905 024 15837.25 482.83 52599.59 88888.00 2024-01-24 16:34:26.405 024 15837.30 482.85 52599.61 88888.00 2024-01-24 16:34:26.905 024 15837.33 482.90 52599.61 88888.00 2024-01-24 16:34:27.405 024 15837.35 482.99 52599.58 88888.00 2024-01-24 16:34:27.905 024 15837.41 482.98 52599.56 88888.00 2024-01-24 16:34:28.405 024 15837.42 483.00 52599.55 88888.00 2024-01-24 16:34:28.905 024 15837.40 482.97 52599.52 88888.00 2024-01-24 16:34:29.405 024 15837.42 483.05 52599.46 88888.00 2024-01-24 16:34:29.905 024 15837.46 483.04 52599.45 88888.00 2024-01-24 16:34:30.405 024 15837.46 483.08 52599.51 88888.00 2024-01-24 16:34:30.905 024 15837.45 483.11 52599.56 88888.00 2024-01-24 16:34:31.405 024 15837.46 483.14 52599.51 88888.00 2024-01-24 16:34:31.905 024 15837.51 483.11 52599.47 88888.00 2024-01-24 16:34:32.405 024 15837.50 483.17 52599.45 88888.00 2024-01-24 16:34:32.905 024 15837.49 483.21 52599.52 88888.00 2024-01-24 16:34:33.405 024 15837.52 483.23 52599.55 88888.00 2024-01-24 16:34:33.905 024 15837.52 483.21 52599.54 88888.00 2024-01-24 16:34:34.405 024 15837.51 483.23 52599.48 88888.00 2024-01-24 16:34:34.905 024 15837.58 483.25 52599.51 88888.00 2024-01-24 16:34:35.405 024 15837.60 483.30 52599.50 88888.00 2024-01-24 16:34:35.905 024 15837.62 483.30 52599.50 88888.00 2024-01-24 16:34:36.405 024 15837.64 483.31 52599.49 88888.00 2024-01-24 16:34:36.905 024 15837.66 483.32 52599.51 88888.00 2024-01-24 16:34:37.405 024 15837.69 483.34 52599.50 88888.00 2024-01-24 16:34:37.905 024 15837.68 483.37 52599.52 88888.00 2024-01-24 16:34:38.405 024 15837.71 483.38 52599.56 88888.00 2024-01-24 16:34:38.905 024 15837.77 483.41 52599.59 88888.00 2024-01-24 16:34:39.405 024 15837.79 483.40 52599.61 88888.00 2024-01-24 16:34:39.905 024 15837.78 483.40 52599.64 88888.00 2024-01-24 16:34:40.405 024 15837.81 483.41 52599.62 88888.00 2024-01-24 16:34:40.905 024 15837.79 483.50 52599.65 88888.00 2024-01-24 16:34:41.405 024 15837.81 483.51 52599.67 88888.00 2024-01-24 16:34:41.905 024 15837.79 483.51 52599.67 88888.00 2024-01-24 16:34:42.405 024 15837.82 483.53 52599.69 88888.00 2024-01-24 16:34:42.905 024 15837.84 483.55 52599.79 88888.00 2024-01-24 16:34:43.405 024 15837.77 483.64 52599.75 88888.00 2024-01-24 16:34:43.905 024 15837.71 483.65 52599.71 88888.00 2024-01-24 16:34:44.405 024 15837.69 483.68 52599.78 88888.00 2024-01-24 16:34:44.905 024 15837.68 483.75 52599.83 88888.00 2024-01-24 16:34:45.405 024 15837.64 483.78 52599.82 88888.00 2024-01-24 16:34:45.905 024 15837.60 483.77 52599.82 88888.00 2024-01-24 16:34:46.405 024 15837.49 483.77 52599.83 88888.00 2024-01-24 16:34:46.905 024 15837.46 483.75 52599.86 88888.00 2024-01-24 16:34:47.405 024 15837.43 483.84 52599.95 88888.00 2024-01-24 16:34:47.905 024 15837.35 483.90 52599.97 88888.00 2024-01-24 16:34:48.405 024 15837.30 483.89 52599.99 88888.00 2024-01-24 16:34:48.905 024 15837.22 483.91 52599.97 88888.00 2024-01-24 16:34:49.405 024 15837.21 483.94 52599.91 88888.00 2024-01-24 16:34:49.905 024 15837.21 483.94 52599.90 88888.00 2024-01-24 16:34:50.405 024 15837.17 483.92 52599.92 88888.00 2024-01-24 16:34:50.905 024 15837.12 483.91 52599.83 88888.00 2024-01-24 16:34:52.405 024 15837.09 483.98 52599.81 88888.00 2024-01-24 16:34:52.905 024 15837.11 483.96 52599.79 88888.00 2024-01-24 16:34:53.405 024 15837.08 484.00 52599.79 88888.00 2024-01-24 16:34:53.905 024 15837.08 483.99 52599.75 88888.00 2024-01-24 16:34:54.405 024 15837.07 484.01 52599.78 88888.00 2024-01-24 16:34:54.905 024 15837.05 484.01 52599.78 88888.00 2024-01-24 16:34:55.405 024 15837.04 484.00 52599.70 88888.00 2024-01-24 16:34:55.905 024 15837.09 484.06 52599.68 88888.00 2024-01-24 16:34:56.405 024 15837.09 484.12 52599.69 88888.00 2024-01-24 16:34:56.905 024 15837.09 484.15 52599.64 88888.00 2024-01-24 16:34:57.405 024 15837.09 484.19 52599.64 88888.00 2024-01-24 16:34:57.905 024 15837.09 484.18 52599.63 88888.00 2024-01-24 16:34:58.405 024 15837.09 484.17 52599.56 88888.00 2024-01-24 16:34:58.905 024 15837.11 484.22 52599.49 88888.00 2024-01-24 16:34:59.405 024 15837.08 484.22 52599.49 88888.00 2024-01-24 16:34:59.905 024 15837.08 484.21 52599.47 88888.00 2024-01-24 16:35:00.405 024 15837.11 484.24 52599.48 88888.00 2024-01-24 16:35:00.905 024 15837.12 484.25 52599.54 88888.00 2024-01-24 16:35:01.405 024 15837.17 484.21 52599.51 88888.00 2024-01-24 16:35:01.905 024 15837.24 484.22 52599.52 88888.00 2024-01-24 16:35:02.405 024 15837.23 484.26 52599.50 88888.00 2024-01-24 16:35:02.905 024 15837.23 484.28 52599.54 88888.00 2024-01-24 16:35:03.405 024 15837.27 484.27 52599.54 88888.00 2024-01-24 16:35:03.905 024 15837.32 484.27 52599.49 88888.00 2024-01-24 16:35:04.405 024 15837.26 484.24 52599.45 88888.00 2024-01-24 16:35:04.905 024 15837.33 484.22 52599.44 88888.00 2024-01-24 16:35:05.405 024 15837.37 484.18 52599.42 88888.00 2024-01-24 16:35:05.905 024 15837.39 484.12 52599.43 88888.00 2024-01-24 16:35:06.405 024 15837.45 484.12 52599.44 88888.00 2024-01-24 16:35:06.905 024 15837.50 484.06 52599.42 88888.00 2024-01-24 16:35:07.405 024 15837.52 484.03 52599.44 88888.00 2024-01-24 16:35:07.905 024 15837.52 483.96 52599.44 88888.00 2024-01-24 16:35:08.405 024 15837.48 483.94 52599.44 88888.00 2024-01-24 16:35:08.905 024 15837.50 483.87 52599.44 88888.00 2024-01-24 16:35:09.405 024 15837.49 483.83 52599.40 88888.00 2024-01-24 16:35:09.905 024 15837.49 483.78 52599.43 88888.00 2024-01-24 16:35:10.405 024 15837.54 483.72 52599.40 88888.00 2024-01-24 16:35:10.905 024 15837.57 483.69 52599.38 88888.00 2024-01-24 16:35:11.905 024 15837.53 483.60 52599.40 88888.00 2024-01-24 16:35:12.405 024 15837.48 483.52 52599.39 88888.00 2024-01-24 16:35:12.905 024 15837.49 483.49 52599.32 88888.00 2024-01-24 16:35:13.405 024 15837.51 483.42 52599.35 88888.00 2024-01-24 16:35:13.905 024 15837.54 483.38 52599.36 88888.00 2024-01-24 16:35:14.405 024 15837.57 483.38 52599.35 88888.00 2024-01-24 16:35:14.905 024 15837.54 483.32 52599.31 88888.00 2024-01-24 16:35:15.405 024 15837.53 483.26 52599.35 88888.00 2024-01-24 16:35:15.905 024 15837.53 483.26 52599.36 88888.00 2024-01-24 16:35:16.405 024 15837.54 483.20 52599.41 88888.00 2024-01-24 16:35:16.905 024 15837.53 483.17 52599.39 88888.00 2024-01-24 16:35:17.405 024 15837.52 483.20 52599.40 88888.00 2024-01-24 16:35:17.905 024 15837.57 483.21 52599.41 88888.00 2024-01-24 16:35:18.405 024 15837.62 483.21 52599.41 88888.00 2024-01-24 16:35:18.905 024 15837.62 483.21 52599.39 88888.00 2024-01-24 16:35:19.405 024 15837.64 483.17 52599.42 88888.00 2024-01-24 16:35:19.905 024 15837.73 483.16 52599.37 88888.00 2024-01-24 16:35:20.405 024 15837.80 483.23 52599.36 88888.00 2024-01-24 16:35:20.905 024 15837.82 483.24 52599.39 88888.00 2024-01-24 16:35:21.405 024 15837.93 483.30 52599.42 88888.00 2024-01-24 16:35:21.905 024 15837.96 483.34 52599.38 88888.00 2024-01-24 16:35:22.405 024 15838.05 483.37 52599.36 88888.00 2024-01-24 16:35:22.905 024 15838.13 483.40 52599.40 88888.00 2024-01-24 16:35:23.405 024 15838.18 483.44 52599.40 88888.00 2024-01-24 16:35:23.905 024 15838.26 483.50 52599.44 88888.00 2024-01-24 16:35:24.405 024 15838.35 483.59 52599.45 88888.00 2024-01-24 16:35:24.905 024 15838.44 483.59 52599.39 88888.00 2024-01-24 16:35:25.405 024 15838.51 483.68 52599.47 88888.00 2024-01-24 16:35:25.905 024 15838.58 483.68 52599.50 88888.00 2024-01-24 16:35:26.405 024 15838.62 483.75 52599.49 88888.00 2024-01-24 16:35:26.905 024 15838.69 483.78 52599.45 88888.00 2024-01-24 16:35:27.405 024 15838.70 483.77 52599.44 88888.00 2024-01-24 16:35:27.905 024 15838.77 483.75 52599.49 88888.00 2024-01-24 16:35:28.405 024 15838.79 483.78 52599.52 88888.00 2024-01-24 16:35:28.905 024 15838.84 483.80 52599.54 88888.00 2024-01-24 16:35:29.905 024 15838.89 483.77 52599.61 88888.00 2024-01-24 16:35:30.405 024 15839.01 483.75 52599.66 88888.00 2024-01-24 16:35:30.905 024 15839.06 483.69 52599.71 88888.00 2024-01-24 16:35:31.405 024 15839.06 483.67 52599.77 88888.00 2024-01-24 16:35:31.905 024 15839.16 483.58 52599.78 88888.00 2024-01-24 16:35:32.405 024 15839.22 483.52 52599.76 88888.00 2024-01-24 16:35:32.905 024 15839.22 483.47 52599.78 88888.00 2024-01-24 16:35:33.405 024 15839.25 483.43 52599.78 88888.00 2024-01-24 16:35:33.905 024 15839.23 483.34 52599.78 88888.00 2024-01-24 16:35:34.405 024 15839.26 483.26 52599.79 88888.00 2024-01-24 16:35:34.905 024 15839.34 483.21 52599.80 88888.00 2024-01-24 16:35:35.405 024 15839.39 483.06 52599.80 88888.00 2024-01-24 16:35:35.905 024 15839.42 482.96 52599.77 88888.00 2024-01-24 16:35:36.405 024 15839.39 482.86 52599.77 88888.00 2024-01-24 16:35:36.905 024 15839.42 482.81 52599.80 88888.00 2024-01-24 16:35:37.405 024 15839.42 482.65 52599.80 88888.00 2024-01-24 16:35:37.905 024 15839.36 482.60 52599.83 88888.00 2024-01-24 16:35:38.405 024 15839.44 482.49 52599.84 88888.00 2024-01-24 16:35:38.905 024 15839.44 482.43 52599.84 88888.00 2024-01-24 16:35:39.405 024 15839.42 482.35 52599.80 88888.00 2024-01-24 16:35:39.905 024 15839.39 482.31 52599.78 88888.00 2024-01-24 16:35:40.405 024 15839.42 482.21 52599.77 88888.00 2024-01-24 16:35:40.905 024 15839.41 482.14 52599.80 88888.00 2024-01-24 16:35:41.405 024 15839.41 482.14 52599.77 88888.00 2024-01-24 16:35:41.905 024 15839.42 482.09 52599.76 88888.00 2024-01-24 16:35:42.405 024 15839.45 482.11 52599.75 88888.00 2024-01-24 16:35:42.905 024 15839.44 482.04 52599.69 88888.00 2024-01-24 16:35:43.405 024 15839.39 481.97 52599.76 88888.00 2024-01-24 16:35:43.905 024 15839.36 482.00 52599.78 88888.00 2024-01-24 16:35:44.405 024 15839.38 481.97 52599.77 88888.00 2024-01-24 16:35:44.906 024 15839.30 481.95 52599.80 88888.00 2024-01-24 16:35:45.406 024 15839.30 481.94 52599.84 88888.00 2024-01-24 16:35:45.906 024 15839.30 481.93 52599.86 88888.00 2024-01-24 16:35:46.406 024 15839.26 481.94 52599.86 88888.00 2024-01-24 16:35:46.906 024 15839.24 481.92 52599.81 88888.00 2024-01-24 16:35:47.406 024 15839.29 481.94 52599.85 88888.00 2024-01-24 16:35:47.906 024 15839.25 482.00 52599.82 88888.00 2024-01-24 16:35:48.406 024 15839.25 481.96 52599.78 88888.00 2024-01-24 16:35:48.906 024 15839.24 481.96 52599.84 88888.00 2024-01-24 16:35:49.406 024 15839.22 481.97 52599.85 88888.00 2024-01-24 16:35:49.906 024 15839.24 481.99 52599.90 88888.00 2024-01-24 16:35:50.406 024 15839.28 482.02 52599.90 88888.00 2024-01-24 16:35:50.906 024 15839.28 481.95 52599.89 88888.00 2024-01-24 16:35:51.406 024 15839.26 482.00 52599.92 88888.00 2024-01-24 16:35:51.906 024 15839.22 481.96 52599.88 88888.00 2024-01-24 16:35:52.406 024 15839.23 481.97 52599.87 88888.00 2024-01-24 16:35:52.906 024 15839.33 482.02 52599.94 88888.00 2024-01-24 16:35:53.406 024 15839.35 481.97 52599.89 88888.00 2024-01-24 16:35:53.906 024 15839.38 481.97 52599.89 88888.00 2024-01-24 16:35:54.406 024 15839.38 481.91 52599.87 88888.00 2024-01-24 16:35:54.906 024 15839.45 481.87 52599.89 88888.00 2024-01-24 16:35:55.406 024 15839.47 481.90 52599.89 88888.00 2024-01-24 16:35:55.906 024 15839.49 481.83 52599.82 88888.00 2024-01-24 16:35:56.406 024 15839.58 481.80 52599.78 88888.00 2024-01-24 16:35:56.906 024 15839.59 481.83 52599.69 88888.00 2024-01-24 16:35:57.406 024 15839.57 481.75 52599.68 88888.00 2024-01-24 16:35:57.906 024 15839.59 481.76 52599.74 88888.00 2024-01-24 16:35:58.406 024 15839.66 481.73 52599.68 88888.00 2024-01-24 16:35:58.906 024 15839.65 481.69 52599.70 88888.00 2024-01-24 16:35:59.406 024 15839.68 481.69 52599.81 88888.00 2024-01-24 16:35:59.906 024 15839.69 481.70 52599.79 88888.00 2024-01-24 16:36:00.406 024 15839.67 481.64 52599.67 88888.00 2024-01-24 16:36:00.906 024 15839.67 481.64 52599.70 88888.00 2024-01-24 16:36:01.406 024 15839.69 481.67 52599.67 88888.00 2024-01-24 16:36:01.906 024 15839.67 481.64 52599.67 88888.00 2024-01-24 16:36:02.406 024 15839.66 481.67 52599.69 88888.00 2024-01-24 16:36:02.906 024 15839.56 481.78 52599.65 88888.00 2024-01-24 16:36:03.406 024 15839.50 481.76 52599.61 88888.00 2024-01-24 16:36:03.906 024 15839.48 481.78 52599.68 88888.00 2024-01-24 16:36:04.406 024 15839.44 481.82 52599.65 88888.00 2024-01-24 16:36:04.906 024 15839.41 481.78 52599.63 88888.00 2024-01-24 16:36:05.406 024 15839.36 481.83 52599.68 88888.00 2024-01-24 16:36:05.906 024 15839.30 481.85 52599.68 88888.00 2024-01-24 16:36:06.406 024 15839.21 481.82 52599.71 88888.00 2024-01-24 16:36:06.906 024 15839.15 481.87 52599.81 88888.00 2024-01-24 16:36:07.406 024 15839.11 481.87 52599.82 88888.00 2024-01-24 16:36:07.906 024 15839.08 481.85 52599.85 88888.00 2024-01-24 16:36:08.406 024 15838.99 481.90 52599.86 88888.00 2024-01-24 16:36:08.906 024 15838.93 481.87 52599.87 88888.00 2024-01-24 16:36:09.406 024 15838.95 481.92 52599.89 88888.00 2024-01-24 16:36:09.906 024 15838.96 481.94 52599.92 88888.00 2024-01-24 16:36:10.406 024 15838.94 481.94 52599.88 88888.00 2024-01-24 16:36:10.906 024 15838.92 481.97 52599.86 88888.00 2024-01-24 16:36:11.406 024 15838.88 482.01 52599.87 88888.00 2024-01-24 16:36:11.906 024 15838.89 482.05 52599.97 88888.00 2024-01-24 16:36:12.406 024 15838.87 482.06 52599.89 88888.00 2024-01-24 16:36:13.406 024 15838.89 482.12 52599.89 88888.00 2024-01-24 16:36:13.906 024 15838.88 482.08 52599.94 88888.00 2024-01-24 16:36:14.406 024 15838.92 482.06 52600.00 88888.00 2024-01-24 16:36:14.906 024 15838.89 482.06 52599.94 88888.00 2024-01-24 16:36:15.406 024 15838.92 482.08 52599.94 88888.00 2024-01-24 16:36:15.906 024 15838.94 482.11 52600.01 88888.00 2024-01-24 16:36:16.406 024 15838.95 482.05 52600.01 88888.00 2024-01-24 16:36:16.906 024 15838.98 482.10 52599.97 88888.00 2024-01-24 16:36:17.406 024 15838.97 482.08 52599.94 88888.00 2024-01-24 16:36:17.906 024 15838.94 482.09 52599.96 88888.00 2024-01-24 16:36:18.406 024 15838.92 482.08 52599.91 88888.00 2024-01-24 16:36:18.906 024 15838.94 482.11 52599.91 88888.00 2024-01-24 16:36:19.406 024 15838.95 482.19 52599.95 88888.00 2024-01-24 16:36:19.906 024 15838.95 482.13 52599.96 88888.00 2024-01-24 16:36:20.406 024 15838.93 482.13 52600.01 88888.00 2024-01-24 16:36:20.906 024 15838.98 482.13 52600.00 88888.00 2024-01-24 16:36:21.406 024 15839.07 482.14 52600.08 88888.00 2024-01-24 16:36:21.906 024 15839.06 482.13 52600.09 88888.00 2024-01-24 16:36:22.406 024 15839.03 482.14 52600.09 88888.00 2024-01-24 16:36:23.406 024 15839.06 482.10 52600.07 88888.00 2024-01-24 16:36:23.906 024 15839.12 482.06 52600.08 88888.00 2024-01-24 16:36:24.406 024 15839.15 482.03 52600.02 88888.00 2024-01-24 16:36:24.906 024 15839.21 482.09 52600.07 88888.00 2024-01-24 16:36:25.406 024 15839.26 482.10 52600.06 88888.00 2024-01-24 16:36:25.906 024 15839.29 482.08 52600.10 88888.00 2024-01-24 16:36:26.406 024 15839.25 482.05 52600.10 88888.00 2024-01-24 16:36:26.906 024 15839.25 482.04 52600.04 88888.00 2024-01-24 16:36:27.406 024 15839.33 482.04 52600.09 88888.00 2024-01-24 16:36:27.906 024 15839.33 482.02 52600.07 88888.00 2024-01-24 16:36:28.406 024 15839.33 482.09 52600.16 88888.00 2024-01-24 16:36:28.906 024 15839.34 482.05 52600.19 88888.00 2024-01-24 16:36:29.406 024 15839.29 482.11 52600.19 88888.00 2024-01-24 16:36:29.906 024 15839.28 482.11 52600.18 88888.00 2024-01-24 16:36:30.406 024 15839.23 482.16 52600.21 88888.00 2024-01-24 16:36:30.906 024 15839.20 482.19 52600.21 88888.00 2024-01-24 16:36:31.406 024 15839.16 482.23 52600.20 88888.00 2024-01-24 16:36:31.906 024 15839.08 482.23 52600.20 88888.00 2024-01-24 16:36:32.406 024 15839.06 482.27 52600.27 88888.00 2024-01-24 16:36:32.906 024 15839.03 482.37 52600.29 88888.00 2024-01-24 16:36:33.406 024 15838.98 482.37 52600.36 88888.00 2024-01-24 16:36:33.906 024 15838.93 482.39 52600.37 88888.00 2024-01-24 16:36:34.406 024 15838.85 482.42 52600.44 88888.00 2024-01-24 16:36:34.906 024 15838.77 482.39 52600.48 88888.00 2024-01-24 16:36:35.406 024 15838.66 482.40 52600.56 88888.00 2024-01-24 16:36:35.906 024 15838.56 482.40 52600.61 88888.00 2024-01-24 16:36:36.406 024 15838.47 482.43 52600.71 88888.00 2024-01-24 16:36:36.906 024 15838.40 482.45 52600.72 88888.00 2024-01-24 16:36:37.406 024 15838.33 482.48 52600.67 88888.00 2024-01-24 16:36:37.906 024 15838.26 482.47 52600.76 88888.00 2024-01-24 16:36:38.406 024 15838.18 482.48 52600.75 88888.00 2024-01-24 16:36:38.906 024 15838.07 482.49 52600.72 88888.00 2024-01-24 16:36:39.406 024 15837.98 482.47 52600.72 88888.00 2024-01-24 16:36:39.906 024 15837.89 482.45 52600.76 88888.00 2024-01-24 16:36:40.406 024 15837.76 482.39 52600.79 88888.00 2024-01-24 16:36:40.906 024 15837.69 482.40 52600.82 88888.00 2024-01-24 16:36:41.406 024 15837.61 482.44 52600.84 88888.00 2024-01-24 16:36:41.906 024 15837.53 482.42 52600.82 88888.00 2024-01-24 16:36:42.406 024 15837.46 482.42 52600.81 88888.00 2024-01-24 16:36:42.906 024 15837.42 482.42 52600.84 88888.00 2024-01-24 16:36:43.406 024 15837.40 482.42 52600.88 88888.00 2024-01-24 16:36:43.906 024 15837.36 482.44 52600.86 88888.00 2024-01-24 16:36:44.406 024 15837.35 482.45 52600.82 88888.00 2024-01-24 16:36:44.906 024 15837.32 482.49 52600.81 88888.00 2024-01-24 16:36:45.406 024 15837.25 482.51 52600.82 88888.00 2024-01-24 16:36:45.906 024 15837.24 482.47 52600.79 88888.00 2024-01-24 16:36:46.406 024 15837.18 482.45 52600.81 88888.00 2024-01-24 16:36:46.906 024 15837.17 482.43 52600.81 88888.00 2024-01-24 16:36:47.406 024 15837.19 482.48 52600.84 88888.00 2024-01-24 16:36:47.906 024 15837.18 482.47 52600.86 88888.00 2024-01-24 16:36:48.406 024 15837.13 482.45 52600.88 88888.00 2024-01-24 16:36:48.906 024 15837.15 482.47 52600.90 88888.00 2024-01-24 16:36:49.406 024 15837.12 482.46 52600.93 88888.00 2024-01-24 16:36:49.906 024 15837.07 482.46 52600.89 88888.00 2024-01-24 16:36:50.406 024 15837.04 482.42 52600.89 88888.00 2024-01-24 16:36:50.906 024 15837.02 482.36 52600.87 88888.00 2024-01-24 16:36:51.406 024 15837.00 482.33 52600.91 88888.00 2024-01-24 16:36:51.906 024 15836.99 482.22 52600.87 88888.00 2024-01-24 16:36:52.406 024 15837.02 482.18 52600.90 88888.00 2024-01-24 16:36:52.906 024 15836.99 482.14 52600.91 88888.00 2024-01-24 16:36:53.406 024 15836.98 482.13 52600.87 88888.00 2024-01-24 16:36:53.906 024 15836.98 482.13 52600.86 88888.00 2024-01-24 16:36:54.406 024 15836.97 482.10 52600.84 88888.00 2024-01-24 16:36:54.906 024 15836.96 482.06 52600.86 88888.00 2024-01-24 16:36:55.406 024 15836.96 481.99 52600.83 88888.00 2024-01-24 16:36:55.906 024 15837.02 481.94 52600.83 88888.00 2024-01-24 16:36:56.406 024 15836.98 481.90 52600.76 88888.00 2024-01-24 16:36:56.906 024 15836.98 481.94 52600.77 88888.00 2024-01-24 16:36:57.406 024 15837.05 481.85 52600.85 88888.00 2024-01-24 16:36:57.906 024 15837.11 481.84 52600.89 88888.00 2024-01-24 16:36:58.406 024 15837.12 481.78 52600.85 88888.00 2024-01-24 16:36:58.906 024 15837.12 481.78 52600.78 88888.00 2024-01-24 16:36:59.406 024 15837.15 481.82 52600.78 88888.00 2024-01-24 16:36:59.906 024 15837.18 481.85 52600.80 88888.00 2024-01-24 16:37:00.406 024 15837.19 481.80 52600.71 88888.00 2024-01-24 16:37:00.906 024 15837.22 481.84 52600.67 88888.00 2024-01-24 16:37:01.406 024 15837.22 481.85 52600.70 88888.00 2024-01-24 16:37:01.906 024 15837.28 481.91 52600.70 88888.00 2024-01-24 16:37:02.406 024 15837.30 481.94 52600.77 88888.00 2024-01-24 16:37:02.906 024 15837.35 482.00 52600.73 88888.00 2024-01-24 16:37:03.406 024 15837.41 482.06 52600.75 88888.00 2024-01-24 16:37:03.906 024 15837.41 482.12 52600.71 88888.00 2024-01-24 16:37:04.406 024 15837.41 482.18 52600.75 88888.00 2024-01-24 16:37:04.906 024 15837.42 482.21 52600.73 88888.00 2024-01-24 16:37:05.406 024 15837.35 482.30 52600.73 88888.00 2024-01-24 16:37:05.906 024 15837.32 482.38 52600.72 88888.00 2024-01-24 16:37:06.406 024 15837.32 482.39 52600.73 88888.00 2024-01-24 16:37:06.906 024 15837.26 482.42 52600.72 88888.00 2024-01-24 16:37:07.406 024 15837.25 482.45 52600.69 88888.00 2024-01-24 16:37:07.906 024 15837.24 482.49 52600.68 88888.00 2024-01-24 16:37:08.406 024 15837.22 482.54 52600.68 88888.00 2024-01-24 16:37:08.906 024 15837.22 482.59 52600.72 88888.00 2024-01-24 16:37:09.406 024 15837.22 482.60 52600.73 88888.00 2024-01-24 16:37:09.906 024 15837.19 482.64 52600.78 88888.00 2024-01-24 16:37:10.406 024 15837.19 482.68 52600.84 88888.00 2024-01-24 16:37:10.906 024 15837.15 482.69 52600.80 88888.00 2024-01-24 16:37:11.406 024 15837.12 482.69 52600.84 88888.00 2024-01-24 16:37:11.906 024 15837.06 482.66 52600.92 88888.00 2024-01-24 16:37:12.406 024 15837.06 482.64 52600.91 88888.00 2024-01-24 16:37:12.906 024 15837.04 482.65 52600.93 88888.00 2024-01-24 16:37:13.406 024 15836.97 482.65 52600.93 88888.00 2024-01-24 16:37:13.906 024 15836.89 482.70 52600.92 88888.00 2024-01-24 16:37:14.906 024 15836.80 482.68 52600.87 88888.00 2024-01-24 16:37:15.406 024 15836.73 482.68 52600.89 88888.00 2024-01-24 16:37:15.906 024 15836.75 482.69 52600.88 88888.00 2024-01-24 16:37:16.406 024 15836.75 482.70 52600.91 88888.00 2024-01-24 16:37:16.906 024 15836.76 482.73 52600.90 88888.00 2024-01-24 16:37:17.406 024 15836.76 482.69 52600.85 88888.00 2024-01-24 16:37:17.906 024 15836.72 482.71 52600.80 88888.00 2024-01-24 16:37:18.406 024 15836.63 482.77 52600.84 88888.00 2024-01-24 16:37:18.906 024 15836.58 482.79 52600.88 88888.00 2024-01-24 16:37:19.406 024 15836.58 482.85 52600.91 88888.00 2024-01-24 16:37:19.906 024 15836.55 482.86 52600.87 88888.00 2024-01-24 16:37:20.406 024 15836.51 482.86 52600.79 88888.00 2024-01-24 16:37:20.906 024 15836.51 482.88 52600.76 88888.00 2024-01-24 16:37:21.406 024 15836.52 482.94 52600.72 88888.00 2024-01-24 16:37:21.906 024 15836.48 482.96 52600.67 88888.00 2024-01-24 16:37:22.406 024 15836.49 482.95 52600.63 88888.00 2024-01-24 16:37:22.906 024 15836.52 482.95 52600.65 88888.00 2024-01-24 16:37:23.406 024 15836.51 483.00 52600.72 88888.00 2024-01-24 16:37:23.906 024 15836.50 483.09 52600.75 88888.00 2024-01-24 16:37:24.406 024 15836.48 483.14 52600.79 88888.00 2024-01-24 16:37:24.906 024 15836.50 483.14 52600.73 88888.00 2024-01-24 16:37:25.406 024 15836.54 483.16 52600.71 88888.00 2024-01-24 16:37:25.906 024 15836.60 483.23 52600.71 88888.00 2024-01-24 16:37:26.406 024 15836.62 483.25 52600.68 88888.00 2024-01-24 16:37:26.906 024 15836.66 483.27 52600.67 88888.00 2024-01-24 16:37:27.406 024 15836.71 483.24 52600.64 88888.00 2024-01-24 16:37:27.906 024 15836.78 483.29 52600.61 88888.00 2024-01-24 16:37:28.406 024 15836.88 483.37 52600.56 88888.00 2024-01-24 16:37:28.906 024 15836.93 483.41 52600.59 88888.00 2024-01-24 16:37:29.406 024 15836.97 483.44 52600.49 88888.00 2024-01-24 16:37:29.906 024 15837.08 483.51 52600.42 88888.00 2024-01-24 16:37:30.406 024 15837.15 483.55 52600.38 88888.00 2024-01-24 16:37:30.906 024 15837.21 483.53 52600.35 88888.00 2024-01-24 16:37:31.406 024 15837.28 483.53 52600.35 88888.00 2024-01-24 16:37:31.906 024 15837.42 483.53 52600.37 88888.00 2024-01-24 16:37:32.406 024 15837.58 483.47 52600.35 88888.00 2024-01-24 16:37:32.906 024 15837.64 483.48 52600.32 88888.00 2024-01-24 16:37:33.406 024 15837.71 483.49 52600.32 88888.00 2024-01-24 16:37:33.906 024 15837.77 483.46 52600.27 88888.00 2024-01-24 16:37:34.406 024 15837.84 483.39 52600.27 88888.00 2024-01-24 16:37:34.906 024 15837.89 483.37 52600.22 88888.00 2024-01-24 16:37:35.406 024 15837.97 483.35 52600.21 88888.00 2024-01-24 16:37:35.906 024 15838.05 483.33 52600.20 88888.00 2024-01-24 16:37:36.406 024 15838.16 483.33 52600.16 88888.00 2024-01-24 16:37:36.906 024 15838.23 483.27 52600.13 88888.00 2024-01-24 16:37:37.406 024 15838.23 483.22 52600.10 88888.00 2024-01-24 16:37:37.906 024 15838.27 483.15 52600.09 88888.00 2024-01-24 16:37:38.406 024 15838.34 483.12 52600.09 88888.00 2024-01-24 16:37:38.906 024 15838.34 483.12 52600.13 88888.00 2024-01-24 16:37:39.406 024 15838.31 483.08 52600.08 88888.00 2024-01-24 16:37:39.906 024 15838.34 483.05 52600.09 88888.00 2024-01-24 16:37:40.406 024 15838.30 482.97 52600.11 88888.00 2024-01-24 16:37:40.906 024 15838.23 482.98 52600.16 88888.00 2024-01-24 16:37:41.406 024 15838.22 482.96 52600.19 88888.00 2024-01-24 16:37:41.906 024 15838.18 482.92 52600.19 88888.00 2024-01-24 16:37:42.906 024 15838.04 482.87 52600.27 88888.00 2024-01-24 16:37:43.406 024 15837.98 482.86 52600.27 88888.00 2024-01-24 16:37:43.906 024 15837.94 482.82 52600.25 88888.00 2024-01-24 16:37:44.406 024 15837.85 482.82 52600.32 88888.00 2024-01-24 16:37:44.906 024 15837.77 482.82 52600.36 88888.00 2024-01-24 16:37:45.406 024 15837.68 482.77 52600.41 88888.00 2024-01-24 16:37:45.906 024 15837.57 482.74 52600.47 88888.00 2024-01-24 16:37:46.406 024 15837.46 482.69 52600.49 88888.00 2024-01-24 16:37:46.906 024 15837.42 482.68 52600.53 88888.00 2024-01-24 16:37:47.406 024 15837.33 482.62 52600.59 88888.00 2024-01-24 16:37:47.906 024 15837.23 482.60 52600.58 88888.00 2024-01-24 16:37:48.406 024 15837.15 482.55 52600.62 88888.00 2024-01-24 16:37:48.906 024 15837.09 482.57 52600.61 88888.00 2024-01-24 16:37:49.406 024 15836.95 482.56 52600.63 88888.00 2024-01-24 16:37:49.906 024 15836.82 482.56 52600.64 88888.00 2024-01-24 16:37:50.406 024 15836.78 482.61 52600.62 88888.00 2024-01-24 16:37:50.906 024 15836.67 482.68 52600.56 88888.00 2024-01-24 16:37:51.406 024 15836.57 482.72 52600.53 88888.00 2024-01-24 16:37:51.906 024 15836.53 482.75 52600.55 88888.00 2024-01-24 16:37:52.906 024 15836.39 482.86 52600.61 88888.00 2024-01-24 16:37:53.406 024 15836.31 482.90 52600.61 88888.00 2024-01-24 16:37:53.906 024 15836.23 482.96 52600.62 88888.00 2024-01-24 16:37:54.406 024 15836.16 483.03 52600.64 88888.00 2024-01-24 16:37:54.906 024 15836.10 483.08 52600.63 88888.00 2024-01-24 16:37:55.406 024 15836.08 483.20 52600.67 88888.00 2024-01-24 16:37:55.906 024 15836.06 483.26 52600.68 88888.00 2024-01-24 16:37:56.406 024 15836.07 483.30 52600.64 88888.00 2024-01-24 16:37:56.906 024 15836.05 483.37 52600.61 88888.00 2024-01-24 16:37:57.406 024 15836.00 483.46 52600.63 88888.00 2024-01-24 16:37:57.906 024 15835.98 483.50 52600.63 88888.00 2024-01-24 16:37:58.406 024 15835.97 483.51 52600.62 88888.00 2024-01-24 16:37:58.906 024 15835.97 483.58 52600.58 88888.00 2024-01-24 16:37:59.406 024 15835.96 483.64 52600.59 88888.00 2024-01-24 16:37:59.906 024 15835.95 483.72 52600.60 88888.00 2024-01-24 16:38:00.406 024 15835.98 483.77 52600.56 88888.00 2024-01-24 16:38:00.906 024 15835.97 483.81 52600.58 88888.00 2024-01-24 16:38:01.406 024 15836.03 483.90 52600.49 88888.00 2024-01-24 16:38:01.906 024 15836.08 483.95 52600.57 88888.00 2024-01-24 16:38:02.406 024 15836.06 483.96 52600.59 88888.00 2024-01-24 16:38:02.906 024 15836.04 484.04 52600.52 88888.00 2024-01-24 16:38:03.406 024 15836.07 484.10 52600.50 88888.00 2024-01-24 16:38:03.906 024 15836.10 484.18 52600.51 88888.00 2024-01-24 16:38:04.406 024 15836.15 484.24 52600.52 88888.00 2024-01-24 16:38:04.906 024 15836.19 484.30 52600.48 88888.00 2024-01-24 16:38:05.406 024 15836.24 484.34 52600.40 88888.00 2024-01-24 16:38:05.906 024 15836.25 484.35 52600.40 88888.00 2024-01-24 16:38:06.406 024 15836.21 484.38 52600.40 88888.00 2024-01-24 16:38:06.906 024 15836.23 484.41 52600.42 88888.00 2024-01-24 16:38:07.406 024 15836.25 484.41 52600.42 88888.00 2024-01-24 16:38:07.906 024 15836.25 484.41 52600.43 88888.00 2024-01-24 16:38:08.406 024 15836.24 484.42 52600.41 88888.00 2024-01-24 16:38:08.906 024 15836.22 484.43 52600.39 88888.00 2024-01-24 16:38:09.406 024 15836.25 484.38 52600.38 88888.00 2024-01-24 16:38:09.906 024 15836.27 484.41 52600.31 88888.00 2024-01-24 16:38:10.406 024 15836.26 484.37 52600.29 88888.00 2024-01-24 16:38:10.906 024 15836.28 484.30 52600.30 88888.00 2024-01-24 16:38:11.406 024 15836.27 484.27 52600.29 88888.00 2024-01-24 16:38:11.906 024 15836.31 484.26 52600.28 88888.00 2024-01-24 16:38:12.406 024 15836.31 484.22 52600.22 88888.00 2024-01-24 16:38:12.906 024 15836.32 484.18 52600.11 88888.00 2024-01-24 16:38:13.406 024 15836.31 484.17 52600.13 88888.00 2024-01-24 16:38:13.906 024 15836.27 484.10 52600.17 88888.00 2024-01-24 16:38:14.406 024 15836.27 484.04 52600.16 88888.00 2024-01-24 16:38:14.906 024 15836.31 484.00 52600.12 88888.00 2024-01-24 16:38:15.406 024 15836.31 483.94 52600.12 88888.00 2024-01-24 16:38:15.906 024 15836.31 483.90 52600.18 88888.00 2024-01-24 16:38:16.406 024 15836.33 483.81 52600.23 88888.00 2024-01-24 16:38:16.906 024 15836.30 483.72 52600.23 88888.00 2024-01-24 16:38:17.406 024 15836.33 483.67 52600.17 88888.00 2024-01-24 16:38:17.906 024 15836.35 483.60 52600.19 88888.00 2024-01-24 16:38:18.406 024 15836.32 483.55 52600.16 88888.00 2024-01-24 16:38:18.906 024 15836.31 483.50 52600.10 88888.00 2024-01-24 16:38:19.406 024 15836.30 483.44 52600.08 88888.00 2024-01-24 16:38:19.906 024 15836.24 483.37 52600.06 88888.00 2024-01-24 16:38:20.406 024 15836.30 483.31 52600.10 88888.00 2024-01-24 16:38:20.906 024 15836.32 483.26 52600.16 88888.00 2024-01-24 16:38:21.406 024 15836.34 483.17 52600.17 88888.00 2024-01-24 16:38:21.906 024 15836.35 483.14 52600.18 88888.00 2024-01-24 16:38:22.406 024 15836.34 483.08 52600.18 88888.00 2024-01-24 16:38:22.906 024 15836.39 483.03 52600.20 88888.00 2024-01-24 16:38:23.406 024 15836.36 482.94 52600.23 88888.00 2024-01-24 16:38:23.906 024 15836.35 482.92 52600.20 88888.00 2024-01-24 16:38:24.406 024 15836.43 482.91 52600.22 88888.00 2024-01-24 16:38:24.906 024 15836.46 482.90 52600.24 88888.00 2024-01-24 16:38:25.406 024 15836.45 482.86 52600.25 88888.00 2024-01-24 16:38:25.906 024 15836.51 482.80 52600.23 88888.00 2024-01-24 16:38:26.406 024 15836.45 482.77 52600.26 88888.00 2024-01-24 16:38:26.906 024 15836.44 482.69 52600.24 88888.00 2024-01-24 16:38:27.406 024 15836.50 482.68 52600.24 88888.00 2024-01-24 16:38:27.906 024 15836.54 482.63 52600.23 88888.00 2024-01-24 16:38:28.406 024 15836.51 482.60 52600.19 88888.00 2024-01-24 16:38:28.906 024 15836.49 482.54 52600.19 88888.00 2024-01-24 16:38:29.406 024 15836.52 482.54 52600.18 88888.00 2024-01-24 16:38:29.906 024 15836.51 482.54 52600.18 88888.00 2024-01-24 16:38:30.406 024 15836.49 482.54 52600.23 88888.00 2024-01-24 16:38:30.906 024 15836.53 482.55 52600.27 88888.00 2024-01-24 16:38:31.406 024 15836.49 482.52 52600.24 88888.00 2024-01-24 16:38:31.906 024 15836.51 482.56 52600.27 88888.00 2024-01-24 16:38:32.406 024 15836.50 482.60 52600.25 88888.00 2024-01-24 16:38:32.906 024 15836.52 482.65 52600.31 88888.00 2024-01-24 16:38:33.406 024 15836.54 482.66 52600.30 88888.00 2024-01-24 16:38:33.906 024 15836.55 482.71 52600.27 88888.00 2024-01-24 16:38:34.406 024 15836.55 482.72 52600.26 88888.00 2024-01-24 16:38:34.906 024 15836.59 482.78 52600.25 88888.00 2024-01-24 16:38:35.406 024 15836.57 482.82 52600.27 88888.00 2024-01-24 16:38:35.906 024 15836.62 482.90 52600.27 88888.00 2024-01-24 16:38:36.406 024 15836.63 482.95 52600.37 88888.00 2024-01-24 16:38:36.906 024 15836.70 482.97 52600.35 88888.00 2024-01-24 16:38:37.406 024 15836.73 483.03 52600.37 88888.00 2024-01-24 16:38:37.906 024 15836.73 483.05 52600.41 88888.00 2024-01-24 16:38:38.406 024 15836.80 483.07 52600.44 88888.00 2024-01-24 16:38:38.906 024 15836.81 483.08 52600.43 88888.00 2024-01-24 16:38:39.406 024 15836.84 483.08 52600.35 88888.00 2024-01-24 16:38:39.906 024 15836.89 483.12 52600.36 88888.00 2024-01-24 16:38:40.406 024 15836.88 483.14 52600.37 88888.00 2024-01-24 16:38:40.906 024 15836.90 483.16 52600.31 88888.00 2024-01-24 16:38:41.406 024 15836.94 483.14 52600.25 88888.00 2024-01-24 16:38:41.906 024 15836.89 483.09 52600.23 88888.00 2024-01-24 16:38:42.406 024 15836.91 483.08 52600.25 88888.00 2024-01-24 16:38:42.906 024 15836.90 483.11 52600.24 88888.00 2024-01-24 16:38:43.406 024 15836.85 483.08 52600.25 88888.00 2024-01-24 16:38:43.906 024 15836.91 483.01 52600.22 88888.00 2024-01-24 16:38:44.406 024 15836.97 482.96 52600.20 88888.00 2024-01-24 16:38:44.906 024 15837.04 482.96 52600.25 88888.00 2024-01-24 16:38:45.406 024 15836.98 482.96 52600.27 88888.00 2024-01-24 16:38:45.906 024 15836.93 482.91 52600.22 88888.00 2024-01-24 16:38:46.406 024 15836.88 482.89 52600.23 88888.00 2024-01-24 16:38:46.906 024 15836.94 482.86 52600.22 88888.00 2024-01-24 16:38:47.406 024 15836.96 482.81 52600.21 88888.00 2024-01-24 16:38:47.906 024 15836.95 482.79 52600.16 88888.00 2024-01-24 16:38:48.406 024 15836.95 482.77 52600.09 88888.00 2024-01-24 16:38:48.906 024 15836.89 482.72 52600.02 88888.00 2024-01-24 16:38:49.406 024 15836.89 482.69 52600.02 88888.00 2024-01-24 16:38:49.906 024 15836.88 482.66 52600.10 88888.00 2024-01-24 16:38:50.406 024 15836.90 482.68 52600.08 88888.00 2024-01-24 16:38:50.906 024 15836.90 482.63 52600.03 88888.00 2024-01-24 16:38:51.406 024 15836.85 482.57 52599.97 88888.00 2024-01-24 16:38:51.906 024 15836.80 482.54 52600.05 88888.00 2024-01-24 16:38:52.406 024 15836.80 482.56 52600.11 88888.00 2024-01-24 16:38:52.906 024 15836.80 482.53 52600.10 88888.00 2024-01-24 16:38:53.406 024 15836.80 482.52 52600.02 88888.00 2024-01-24 16:38:53.906 024 15836.81 482.54 52599.98 88888.00 2024-01-24 16:38:54.406 024 15836.84 482.53 52599.97 88888.00 2024-01-24 16:38:54.906 024 15836.82 482.49 52599.99 88888.00 2024-01-24 16:38:55.406 024 15836.81 482.51 52600.02 88888.00 2024-01-24 16:38:56.406 024 15836.79 482.49 52600.06 88888.00 2024-01-24 16:38:56.906 024 15836.79 482.49 52600.13 88888.00 2024-01-24 16:38:57.406 024 15836.80 482.49 52600.17 88888.00 2024-01-24 16:38:57.906 024 15836.80 482.51 52600.15 88888.00 2024-01-24 16:38:58.406 024 15836.79 482.49 52600.20 88888.00 2024-01-24 16:38:58.906 024 15836.80 482.51 52600.25 88888.00 2024-01-24 16:38:59.406 024 15836.81 482.51 52600.29 88888.00 2024-01-24 16:38:59.906 024 15836.76 482.54 52600.35 88888.00 2024-01-24 16:39:00.406 024 15836.79 482.55 52600.35 88888.00 2024-01-24 16:39:00.906 024 15836.80 482.55 52600.35 88888.00 2024-01-24 16:39:01.406 024 15836.77 482.55 52600.32 88888.00 2024-01-24 16:39:01.906 024 15836.76 482.62 52600.37 88888.00 2024-01-24 16:39:02.406 024 15836.69 482.62 52600.36 88888.00 2024-01-24 16:39:02.906 024 15836.66 482.64 52600.35 88888.00 2024-01-24 16:39:03.406 024 15836.66 482.64 52600.31 88888.00 2024-01-24 16:39:03.906 024 15836.66 482.65 52600.32 88888.00 2024-01-24 16:39:04.406 024 15836.61 482.69 52600.35 88888.00 2024-01-24 16:39:04.906 024 15836.52 482.78 52600.38 88888.00 2024-01-24 16:39:05.406 024 15836.45 482.82 52600.45 88888.00 2024-01-24 16:39:06.406 024 15836.33 482.86 52600.55 88888.00 2024-01-24 16:39:06.906 024 15836.31 482.95 52600.59 88888.00 2024-01-24 16:39:07.406 024 15836.26 482.99 52600.53 88888.00 2024-01-24 16:39:07.906 024 15836.17 483.01 52600.55 88888.00 2024-01-24 16:39:08.406 024 15836.12 483.07 52600.56 88888.00 2024-01-24 16:39:08.906 024 15836.07 483.14 52600.52 88888.00 2024-01-24 16:39:09.406 024 15836.00 483.21 52600.49 88888.00 2024-01-24 16:39:09.906 024 15835.95 483.31 52600.44 88888.00 2024-01-24 16:39:10.406 024 15835.88 483.43 52600.45 88888.00 2024-01-24 16:39:10.906 024 15835.82 483.48 52600.51 88888.00 2024-01-24 16:39:11.406 024 15835.80 483.51 52600.48 88888.00 2024-01-24 16:39:11.906 024 15835.77 483.56 52600.47 88888.00 2024-01-24 16:39:12.406 024 15835.76 483.64 52600.50 88888.00 2024-01-24 16:39:12.906 024 15835.80 483.70 52600.47 88888.00 2024-01-24 16:39:13.406 024 15835.80 483.76 52600.45 88888.00 2024-01-24 16:39:13.906 024 15835.82 483.83 52600.48 88888.00 2024-01-24 16:39:14.406 024 15835.86 483.86 52600.50 88888.00 2024-01-24 16:39:14.906 024 15835.89 483.92 52600.51 88888.00 2024-01-24 16:39:15.406 024 15835.91 483.99 52600.46 88888.00 2024-01-24 16:39:15.906 024 15835.96 484.01 52600.43 88888.00 2024-01-24 16:39:16.406 024 15835.99 484.04 52600.44 88888.00 2024-01-24 16:39:16.906 024 15836.09 484.07 52600.49 88888.00 2024-01-24 16:39:17.406 024 15836.21 484.08 52600.44 88888.00 2024-01-24 16:39:17.906 024 15836.26 484.11 52600.41 88888.00 2024-01-24 16:39:18.406 024 15836.34 484.09 52600.37 88888.00 2024-01-24 16:39:18.906 024 15836.44 484.09 52600.41 88888.00 2024-01-24 16:39:19.406 024 15836.54 484.15 52600.51 88888.00 2024-01-24 16:39:19.906 024 15836.67 484.17 52600.52 88888.00 2024-01-24 16:39:20.406 024 15836.71 484.17 52600.53 88888.00 2024-01-24 16:39:20.906 024 15836.80 484.17 52600.56 88888.00 2024-01-24 16:39:21.406 024 15836.93 484.20 52600.51 88888.00 2024-01-24 16:39:21.906 024 15836.98 484.21 52600.48 88888.00 2024-01-24 16:39:22.406 024 15837.04 484.22 52600.49 88888.00 2024-01-24 16:39:22.906 024 15837.15 484.20 52600.49 88888.00 2024-01-24 16:39:23.406 024 15837.24 484.21 52600.49 88888.00 2024-01-24 16:39:23.906 024 15837.27 484.24 52600.48 88888.00 2024-01-24 16:39:24.406 024 15837.27 484.22 52600.38 88888.00 2024-01-24 16:39:24.906 024 15837.28 484.21 52600.32 88888.00 2024-01-24 16:39:25.406 024 15837.34 484.24 52600.31 88888.00 2024-01-24 16:39:25.906 024 15837.42 484.21 52600.40 88888.00 2024-01-24 16:39:26.406 024 15837.46 484.22 52600.43 88888.00 2024-01-24 16:39:26.906 024 15837.49 484.24 52600.42 88888.00 2024-01-24 16:39:27.406 024 15837.52 484.21 52600.43 88888.00 2024-01-24 16:39:27.906 024 15837.51 484.17 52600.49 88888.00 2024-01-24 16:39:28.406 024 15837.52 484.15 52600.59 88888.00 2024-01-24 16:39:28.906 024 15837.53 484.13 52600.60 88888.00 2024-01-24 16:39:29.406 024 15837.54 484.13 52600.58 88888.00 2024-01-24 16:39:29.906 024 15837.59 484.09 52600.56 88888.00 2024-01-24 16:39:30.406 024 15837.58 484.03 52600.53 88888.00 2024-01-24 16:39:30.906 024 15837.59 483.96 52600.53 88888.00 2024-01-24 16:39:31.406 024 15837.58 483.91 52600.52 88888.00 2024-01-24 16:39:31.906 024 15837.52 483.83 52600.50 88888.00 2024-01-24 16:39:32.406 024 15837.50 483.78 52600.52 88888.00 2024-01-24 16:39:32.906 024 15837.49 483.76 52600.58 88888.00 2024-01-24 16:39:33.406 024 15837.42 483.70 52600.58 88888.00 2024-01-24 16:39:33.906 024 15837.42 483.61 52600.51 88888.00 2024-01-24 16:39:34.406 024 15837.40 483.50 52600.47 88888.00 2024-01-24 16:39:34.906 024 15837.32 483.43 52600.44 88888.00 2024-01-24 16:39:35.406 024 15837.27 483.39 52600.52 88888.00 2024-01-24 16:39:35.906 024 15837.25 483.30 52600.53 88888.00 2024-01-24 16:39:36.406 024 15837.15 483.24 52600.47 88888.00 2024-01-24 16:39:36.906 024 15837.08 483.23 52600.51 88888.00 2024-01-24 16:39:37.406 024 15837.02 483.16 52600.49 88888.00 2024-01-24 16:39:37.906 024 15836.90 483.12 52600.47 88888.00 2024-01-24 16:39:38.406 024 15836.82 483.09 52600.44 88888.00 2024-01-24 16:39:38.906 024 15836.80 483.01 52600.36 88888.00 2024-01-24 16:39:39.406 024 15836.79 482.97 52600.37 88888.00 2024-01-24 16:39:39.906 024 15836.72 482.95 52600.35 88888.00 2024-01-24 16:39:40.406 024 15836.71 482.90 52600.29 88888.00 2024-01-24 16:39:40.906 024 15836.67 482.90 52600.31 88888.00 2024-01-24 16:39:41.406 024 15836.59 482.85 52600.36 88888.00 2024-01-24 16:39:41.906 024 15836.55 482.81 52600.37 88888.00 2024-01-24 16:39:42.406 024 15836.55 482.77 52600.33 88888.00 2024-01-24 16:39:42.906 024 15836.60 482.78 52600.31 88888.00 2024-01-24 16:39:43.406 024 15836.58 482.75 52600.35 88888.00 2024-01-24 16:39:43.906 024 15836.54 482.75 52600.32 88888.00 2024-01-24 16:39:44.406 024 15836.49 482.81 52600.33 88888.00 2024-01-24 16:39:44.906 024 15836.55 482.81 52600.39 88888.00 2024-01-24 16:39:45.406 024 15836.62 482.83 52600.38 88888.00 2024-01-24 16:39:45.906 024 15836.64 482.82 52600.31 88888.00 2024-01-24 16:39:46.406 024 15836.62 482.86 52600.30 88888.00 2024-01-24 16:39:46.906 024 15836.64 482.87 52600.29 88888.00 2024-01-24 16:39:47.406 024 15836.70 482.87 52600.25 88888.00 2024-01-24 16:39:47.906 024 15836.73 482.91 52600.27 88888.00 2024-01-24 16:39:48.406 024 15836.78 482.94 52600.20 88888.00 2024-01-24 16:39:48.906 024 15836.79 482.98 52600.18 88888.00 2024-01-24 16:39:49.406 024 15836.80 483.06 52600.24 88888.00 2024-01-24 16:39:49.906 024 15836.81 483.08 52600.28 88888.00 2024-01-24 16:39:50.406 024 15836.84 483.18 52600.27 88888.00 2024-01-24 16:39:50.906 024 15836.91 483.24 52600.31 88888.00 2024-01-24 16:39:51.406 024 15836.95 483.32 52600.33 88888.00 2024-01-24 16:39:51.906 024 15837.04 483.37 52600.37 88888.00 2024-01-24 16:39:52.406 024 15837.04 483.41 52600.36 88888.00 2024-01-24 16:39:52.906 024 15837.05 483.51 52600.38 88888.00 2024-01-24 16:39:53.406 024 15837.03 483.59 52600.38 88888.00 2024-01-24 16:39:53.906 024 15837.07 483.63 52600.38 88888.00 2024-01-24 16:39:54.406 024 15837.13 483.65 52600.41 88888.00 2024-01-24 16:39:54.906 024 15837.12 483.70 52600.40 88888.00 2024-01-24 16:39:55.406 024 15837.08 483.80 52600.40 88888.00 2024-01-24 16:39:55.906 024 15837.12 483.83 52600.42 88888.00 2024-01-24 16:39:56.406 024 15837.11 483.87 52600.50 88888.00 2024-01-24 16:39:56.906 024 15837.06 483.89 52600.61 88888.00 2024-01-24 16:39:57.406 024 15837.03 483.86 52600.66 88888.00 2024-01-24 16:39:57.906 024 15836.96 483.86 52600.64 88888.00 2024-01-24 16:39:58.406 024 15836.86 483.91 52600.70 88888.00 2024-01-24 16:39:58.906 024 15836.84 483.94 52600.70 88888.00 2024-01-24 16:39:59.406 024 15836.80 483.96 52600.69 88888.00 2024-01-24 16:39:59.906 024 15836.69 484.00 52600.77 88888.00 2024-01-24 16:40:00.406 024 15836.67 484.03 52600.71 88888.00 2024-01-24 16:40:00.906 024 15836.54 484.06 52600.62 88888.00 2024-01-24 16:40:01.406 024 15836.46 484.06 52600.65 88888.00 2024-01-24 16:40:01.906 024 15836.36 484.06 52600.70 88888.00 2024-01-24 16:40:02.406 024 15836.28 484.04 52600.67 88888.00 2024-01-24 16:40:02.906 024 15836.21 484.08 52600.62 88888.00 2024-01-24 16:40:03.406 024 15836.14 484.11 52600.69 88888.00 2024-01-24 16:40:03.906 024 15836.06 484.15 52600.77 88888.00 2024-01-24 16:40:04.406 024 15836.04 484.15 52600.80 88888.00 2024-01-24 16:40:04.906 024 15836.00 484.13 52600.75 88888.00 2024-01-24 16:40:05.406 024 15835.99 484.12 52600.78 88888.00 2024-01-24 16:40:05.906 024 15835.96 484.09 52600.82 88888.00 2024-01-24 16:40:06.406 024 15835.92 484.08 52600.81 88888.00 2024-01-24 16:40:06.906 024 15835.88 484.15 52600.75 88888.00 2024-01-24 16:40:07.406 024 15835.83 484.20 52600.65 88888.00 2024-01-24 16:40:07.906 024 15835.85 484.17 52600.62 88888.00 2024-01-24 16:40:08.406 024 15835.91 484.15 52600.53 88888.00 2024-01-24 16:40:08.906 024 15835.96 484.15 52600.53 88888.00 2024-01-24 16:40:09.406 024 15835.92 484.09 52600.60 88888.00 2024-01-24 16:40:09.906 024 15835.97 484.08 52600.66 88888.00 2024-01-24 16:40:10.406 024 15835.99 484.09 52600.61 88888.00 2024-01-24 16:40:10.906 024 15835.97 484.06 52600.59 88888.00 2024-01-24 16:40:11.406 024 15836.03 484.01 52600.60 88888.00 2024-01-24 16:40:11.906 024 15836.09 484.00 52600.57 88888.00 2024-01-24 16:40:12.406 024 15836.12 483.98 52600.55 88888.00 2024-01-24 16:40:12.906 024 15836.13 483.95 52600.55 88888.00 2024-01-24 16:40:13.406 024 15836.16 483.99 52600.52 88888.00 2024-01-24 16:40:13.906 024 15836.19 483.99 52600.50 88888.00 2024-01-24 16:40:14.406 024 15836.21 483.99 52600.48 88888.00 2024-01-24 16:40:14.906 024 15836.21 483.96 52600.43 88888.00 2024-01-24 16:40:15.406 024 15836.23 483.89 52600.40 88888.00 2024-01-24 16:40:15.906 024 15836.26 483.86 52600.44 88888.00 2024-01-24 16:40:16.407 024 15836.25 483.91 52600.44 88888.00 2024-01-24 16:40:16.907 024 15836.27 483.89 52600.41 88888.00 2024-01-24 16:40:17.407 024 15836.27 483.86 52600.32 88888.00 2024-01-24 16:40:17.907 024 15836.19 483.83 52600.30 88888.00 2024-01-24 16:40:18.407 024 15836.28 483.83 52600.43 88888.00 2024-01-24 16:40:18.907 024 15836.32 483.83 52600.47 88888.00 2024-01-24 16:40:19.407 024 15836.32 483.80 52600.43 88888.00 2024-01-24 16:40:19.907 024 15836.31 483.80 52600.44 88888.00 2024-01-24 16:40:20.407 024 15836.28 483.83 52600.47 88888.00 2024-01-24 16:40:20.907 024 15836.30 483.86 52600.47 88888.00 2024-01-24 16:40:21.407 024 15836.32 483.81 52600.46 88888.00 2024-01-24 16:40:21.907 024 15836.28 483.78 52600.45 88888.00 2024-01-24 16:40:22.407 024 15836.28 483.77 52600.43 88888.00 2024-01-24 16:40:22.907 024 15836.35 483.78 52600.42 88888.00 2024-01-24 16:40:23.407 024 15836.40 483.81 52600.43 88888.00 2024-01-24 16:40:23.907 024 15836.42 483.86 52600.46 88888.00 2024-01-24 16:40:24.407 024 15836.49 483.92 52600.47 88888.00 2024-01-24 16:40:24.907 024 15836.55 483.86 52600.47 88888.00 2024-01-24 16:40:25.407 024 15836.54 483.82 52600.43 88888.00 2024-01-24 16:40:25.907 024 15836.62 483.80 52600.44 88888.00 2024-01-24 16:40:26.407 024 15836.68 483.81 52600.46 88888.00 2024-01-24 16:40:26.907 024 15836.70 483.78 52600.49 88888.00 2024-01-24 16:40:27.407 024 15836.78 483.81 52600.47 88888.00 2024-01-24 16:40:27.907 024 15836.82 483.81 52600.49 88888.00 2024-01-24 16:40:28.407 024 15836.90 483.78 52600.52 88888.00 2024-01-24 16:40:28.907 024 15836.96 483.75 52600.55 88888.00 2024-01-24 16:40:29.407 024 15836.94 483.74 52600.49 88888.00 2024-01-24 16:40:29.907 024 15836.91 483.70 52600.47 88888.00 2024-01-24 16:40:30.407 024 15836.89 483.66 52600.48 88888.00 2024-01-24 16:40:30.907 024 15836.82 483.67 52600.48 88888.00 2024-01-24 16:40:31.407 024 15836.81 483.65 52600.51 88888.00 2024-01-24 16:40:31.907 024 15836.82 483.65 52600.55 88888.00 2024-01-24 16:40:32.407 024 15836.73 483.61 52600.53 88888.00 2024-01-24 16:40:32.907 024 15836.70 483.57 52600.61 88888.00 2024-01-24 16:40:33.407 024 15836.64 483.58 52600.65 88888.00 2024-01-24 16:40:33.907 024 15836.52 483.59 52600.61 88888.00 2024-01-24 16:40:34.407 024 15836.36 483.60 52600.60 88888.00 2024-01-24 16:40:34.907 024 15836.27 483.64 52600.56 88888.00 2024-01-24 16:40:35.407 024 15836.18 483.65 52600.65 88888.00 2024-01-24 16:40:35.907 024 15836.09 483.66 52600.63 88888.00 2024-01-24 16:40:36.407 024 15836.00 483.66 52600.56 88888.00 2024-01-24 16:40:36.907 024 15835.91 483.75 52600.53 88888.00 2024-01-24 16:40:37.407 024 15835.78 483.81 52600.58 88888.00 2024-01-24 16:40:37.907 024 15835.73 483.83 52600.60 88888.00 2024-01-24 16:40:38.407 024 15835.71 483.87 52600.63 88888.00 2024-01-24 16:40:38.907 024 15835.65 483.94 52600.64 88888.00 2024-01-24 16:40:39.407 024 15835.56 484.03 52600.69 88888.00 2024-01-24 16:40:39.907 024 15835.58 484.17 52600.76 88888.00 2024-01-24 16:40:40.407 024 15835.56 484.26 52600.81 88888.00 2024-01-24 16:40:40.907 024 15835.54 484.35 52600.83 88888.00 2024-01-24 16:40:41.407 024 15835.61 484.44 52600.79 88888.00 2024-01-24 16:40:41.907 024 15835.64 484.51 52600.79 88888.00 2024-01-24 16:40:42.407 024 15835.68 484.56 52600.80 88888.00 2024-01-24 16:40:42.907 024 15835.78 484.61 52600.78 88888.00 2024-01-24 16:40:43.407 024 15835.79 484.68 52600.71 88888.00 2024-01-24 16:40:43.907 024 15835.87 484.77 52600.62 88888.00 2024-01-24 16:40:44.407 024 15835.96 484.78 52600.62 88888.00 2024-01-24 16:40:44.907 024 15836.09 484.85 52600.60 88888.00 2024-01-24 16:40:45.407 024 15836.19 484.91 52600.57 88888.00 2024-01-24 16:40:45.907 024 15836.33 484.97 52600.53 88888.00 2024-01-24 16:40:46.407 024 15836.42 485.03 52600.48 88888.00 2024-01-24 16:40:46.907 024 15836.54 485.05 52600.53 88888.00 2024-01-24 16:40:47.407 024 15836.68 485.10 52600.53 88888.00 2024-01-24 16:40:47.907 024 15836.84 485.11 52600.52 88888.00 2024-01-24 16:40:48.407 024 15836.95 485.10 52600.45 88888.00 2024-01-24 16:40:48.907 024 15837.05 485.07 52600.38 88888.00 2024-01-24 16:40:49.407 024 15837.17 485.12 52600.32 88888.00 2024-01-24 16:40:49.907 024 15837.31 485.13 52600.27 88888.00 2024-01-24 16:40:50.407 024 15837.48 485.12 52600.25 88888.00 2024-01-24 16:40:50.907 024 15837.62 485.06 52600.22 88888.00 2024-01-24 16:40:51.407 024 15837.73 485.05 52600.22 88888.00 2024-01-24 16:40:51.907 024 15837.81 485.03 52600.23 88888.00 2024-01-24 16:40:52.407 024 15837.89 485.03 52600.23 88888.00 2024-01-24 16:40:52.907 024 15838.00 484.97 52600.19 88888.00 2024-01-24 16:40:53.407 024 15838.04 484.93 52600.20 88888.00 2024-01-24 16:40:53.907 024 15838.06 484.89 52600.26 88888.00 2024-01-24 16:40:54.407 024 15838.17 484.85 52600.25 88888.00 2024-01-24 16:40:54.907 024 15838.24 484.80 52600.25 88888.00 2024-01-24 16:40:55.407 024 15838.30 484.76 52600.27 88888.00 2024-01-24 16:40:55.907 024 15838.31 484.71 52600.26 88888.00 2024-01-24 16:40:56.407 024 15838.27 484.63 52600.28 88888.00 2024-01-24 16:40:56.907 024 15838.29 484.54 52600.29 88888.00 2024-01-24 16:40:57.907 024 15838.27 484.46 52600.25 88888.00 2024-01-24 16:40:58.407 024 15838.23 484.35 52600.19 88888.00 2024-01-24 16:40:58.907 024 15838.21 484.26 52600.20 88888.00 2024-01-24 16:40:59.407 024 15838.14 484.13 52600.26 88888.00 2024-01-24 16:40:59.907 024 15838.08 484.03 52600.27 88888.00 2024-01-24 16:41:00.407 024 15838.02 483.93 52600.27 88888.00 2024-01-24 16:41:00.907 024 15837.93 483.86 52600.27 88888.00 2024-01-24 16:41:01.407 024 15837.84 483.76 52600.31 88888.00 2024-01-24 16:41:01.907 024 15837.84 483.67 52600.32 88888.00 2024-01-24 16:41:02.407 024 15837.78 483.52 52600.30 88888.00 2024-01-24 16:41:02.907 024 15837.70 483.46 52600.27 88888.00 2024-01-24 16:41:03.407 024 15837.66 483.37 52600.25 88888.00 2024-01-24 16:41:03.907 024 15837.58 483.25 52600.27 88888.00 2024-01-24 16:41:04.407 024 15837.52 483.17 52600.30 88888.00 2024-01-24 16:41:04.907 024 15837.40 483.07 52600.25 88888.00 2024-01-24 16:41:05.407 024 15837.33 483.03 52600.21 88888.00 2024-01-24 16:41:05.907 024 15837.27 482.95 52600.24 88888.00 2024-01-24 16:41:06.407 024 15837.23 482.87 52600.24 88888.00 2024-01-24 16:41:06.907 024 15837.17 482.88 52600.20 88888.00 2024-01-24 16:41:07.407 024 15837.16 482.86 52600.24 88888.00 2024-01-24 16:41:07.907 024 15837.07 482.81 52600.32 88888.00 2024-01-24 16:41:08.407 024 15836.99 482.78 52600.31 88888.00 2024-01-24 16:41:08.907 024 15837.00 482.82 52600.29 88888.00 2024-01-24 16:41:09.407 024 15836.99 482.79 52600.31 88888.00 2024-01-24 16:41:09.907 024 15836.95 482.75 52600.31 88888.00 2024-01-24 16:41:10.407 024 15836.91 482.81 52600.32 88888.00 2024-01-24 16:41:10.907 024 15836.91 482.85 52600.32 88888.00 2024-01-24 16:41:11.407 024 15836.90 482.86 52600.36 88888.00 2024-01-24 16:41:11.907 024 15836.91 482.86 52600.33 88888.00 2024-01-24 16:41:12.407 024 15836.86 482.87 52600.29 88888.00 2024-01-24 16:41:12.907 024 15836.88 482.88 52600.28 88888.00 2024-01-24 16:41:13.407 024 15836.90 482.91 52600.31 88888.00 2024-01-24 16:41:13.907 024 15836.94 482.95 52600.36 88888.00 2024-01-24 16:41:14.407 024 15836.91 482.96 52600.39 88888.00 2024-01-24 16:41:14.907 024 15836.90 482.97 52600.38 88888.00 2024-01-24 16:41:15.407 024 15836.91 482.99 52600.38 88888.00 2024-01-24 16:41:15.907 024 15836.93 483.00 52600.39 88888.00 2024-01-24 16:41:16.407 024 15836.93 483.01 52600.37 88888.00 2024-01-24 16:41:16.907 024 15837.00 483.03 52600.39 88888.00 2024-01-24 16:41:17.407 024 15837.00 482.97 52600.39 88888.00 2024-01-24 16:41:17.907 024 15836.97 482.91 52600.40 88888.00 2024-01-24 16:41:18.407 024 15837.03 482.94 52600.38 88888.00 2024-01-24 16:41:18.907 024 15837.12 482.90 52600.39 88888.00 2024-01-24 16:41:19.407 024 15837.17 482.90 52600.38 88888.00 2024-01-24 16:41:19.907 024 15837.24 482.87 52600.32 88888.00 2024-01-24 16:41:20.407 024 15837.30 482.79 52600.32 88888.00 2024-01-24 16:41:20.907 024 15837.33 482.75 52600.30 88888.00 2024-01-24 16:41:21.407 024 15837.35 482.71 52600.28 88888.00 2024-01-24 16:41:21.907 024 15837.50 482.70 52600.27 88888.00 2024-01-24 16:41:22.407 024 15837.57 482.71 52600.27 88888.00 2024-01-24 16:41:22.907 024 15837.60 482.62 52600.26 88888.00 2024-01-24 16:41:23.407 024 15837.62 482.60 52600.27 88888.00 2024-01-24 16:41:23.907 024 15837.69 482.60 52600.26 88888.00 2024-01-24 16:41:24.407 024 15837.75 482.57 52600.27 88888.00 2024-01-24 16:41:24.907 024 15837.85 482.60 52600.23 88888.00 2024-01-24 16:41:25.907 024 15837.99 482.61 52600.21 88888.00 2024-01-24 16:41:26.407 024 15838.08 482.60 52600.16 88888.00 2024-01-24 16:41:26.907 024 15838.12 482.57 52600.12 88888.00 2024-01-24 16:41:27.407 024 15838.15 482.57 52600.13 88888.00 2024-01-24 16:41:27.907 024 15838.18 482.56 52600.12 88888.00 2024-01-24 16:41:28.407 024 15838.21 482.59 52600.09 88888.00 2024-01-24 16:41:28.907 024 15838.23 482.61 52600.20 88888.00 2024-01-24 16:41:29.407 024 15838.27 482.61 52600.23 88888.00 2024-01-24 16:41:29.907 024 15838.26 482.63 52600.22 88888.00 2024-01-24 16:41:30.407 024 15838.30 482.62 52600.25 88888.00 2024-01-24 16:41:30.907 024 15838.30 482.63 52600.27 88888.00 2024-01-24 16:41:31.407 024 15838.32 482.61 52600.26 88888.00 2024-01-24 16:41:31.907 024 15838.32 482.64 52600.30 88888.00 2024-01-24 16:41:32.407 024 15838.26 482.64 52600.33 88888.00 2024-01-24 16:41:32.907 024 15838.27 482.70 52600.32 88888.00 2024-01-24 16:41:33.407 024 15838.26 482.73 52600.38 88888.00 2024-01-24 16:41:33.907 024 15838.27 482.77 52600.41 88888.00 2024-01-24 16:41:34.407 024 15838.23 482.78 52600.44 88888.00 2024-01-24 16:41:34.907 024 15838.20 482.79 52600.44 88888.00 2024-01-24 16:41:35.907 024 15838.14 482.78 52600.47 88888.00 2024-01-24 16:41:36.407 024 15838.08 482.82 52600.51 88888.00 2024-01-24 16:41:36.907 024 15838.09 482.88 52600.59 88888.00 2024-01-24 16:41:37.407 024 15838.02 482.88 52600.61 88888.00 2024-01-24 16:41:37.907 024 15837.95 482.89 52600.63 88888.00 2024-01-24 16:41:38.407 024 15837.93 482.90 52600.64 88888.00 2024-01-24 16:41:38.907 024 15837.90 482.94 52600.66 88888.00 2024-01-24 16:41:39.407 024 15837.81 482.95 52600.70 88888.00 2024-01-24 16:41:39.907 024 15837.72 482.92 52600.69 88888.00 2024-01-24 16:41:40.407 024 15837.64 482.96 52600.67 88888.00 2024-01-24 16:41:40.907 024 15837.66 482.99 52600.70 88888.00 2024-01-24 16:41:41.407 024 15837.63 483.00 52600.72 88888.00 2024-01-24 16:41:41.907 024 15837.58 483.01 52600.68 88888.00 2024-01-24 16:41:42.407 024 15837.49 483.00 52600.69 88888.00 2024-01-24 16:41:42.907 024 15837.42 483.00 52600.73 88888.00 2024-01-24 16:41:43.407 024 15837.35 482.99 52600.72 88888.00 2024-01-24 16:41:43.907 024 15837.27 483.04 52600.73 88888.00 2024-01-24 16:41:44.407 024 15837.23 483.03 52600.78 88888.00 2024-01-24 16:41:44.907 024 15837.25 483.00 52600.76 88888.00 2024-01-24 16:41:45.407 024 15837.15 483.01 52600.72 88888.00 2024-01-24 16:41:45.907 024 15837.08 483.01 52600.71 88888.00 2024-01-24 16:41:46.407 024 15837.05 483.04 52600.69 88888.00 2024-01-24 16:41:46.907 024 15836.96 483.04 52600.66 88888.00 2024-01-24 16:41:47.407 024 15836.90 483.05 52600.61 88888.00 2024-01-24 16:41:47.907 024 15836.85 483.05 52600.64 88888.00 2024-01-24 16:41:48.407 024 15836.77 483.09 52600.62 88888.00 2024-01-24 16:41:48.907 024 15836.71 483.05 52600.59 88888.00 2024-01-24 16:41:49.407 024 15836.67 483.05 52600.59 88888.00 2024-01-24 16:41:49.907 024 15836.67 483.05 52600.57 88888.00 2024-01-24 16:41:50.407 024 15836.63 483.03 52600.57 88888.00 2024-01-24 16:41:50.907 024 15836.58 483.04 52600.58 88888.00 2024-01-24 16:41:51.407 024 15836.57 483.00 52600.56 88888.00 2024-01-24 16:41:51.907 024 15836.59 483.07 52600.57 88888.00 2024-01-24 16:41:52.407 024 15836.57 483.12 52600.59 88888.00 2024-01-24 16:41:52.907 024 15836.59 483.09 52600.57 88888.00 2024-01-24 16:41:53.407 024 15836.58 483.15 52600.55 88888.00 2024-01-24 16:41:53.907 024 15836.59 483.13 52600.59 88888.00 2024-01-24 16:41:54.407 024 15836.61 483.12 52600.57 88888.00 2024-01-24 16:41:54.907 024 15836.66 483.12 52600.50 88888.00 2024-01-24 16:41:55.907 024 15836.70 483.18 52600.36 88888.00 2024-01-24 16:41:56.407 024 15836.76 483.21 52600.33 88888.00 2024-01-24 16:41:56.907 024 15836.85 483.21 52600.36 88888.00 2024-01-24 16:41:57.407 024 15836.91 483.22 52600.38 88888.00 2024-01-24 16:41:57.907 024 15836.96 483.23 52600.37 88888.00 2024-01-24 16:41:58.407 024 15837.00 483.18 52600.32 88888.00 2024-01-24 16:41:58.907 024 15837.03 483.20 52600.38 88888.00 2024-01-24 16:41:59.407 024 15837.04 483.20 52600.38 88888.00 2024-01-24 16:41:59.907 024 15837.16 483.20 52600.36 88888.00 2024-01-24 16:42:00.407 024 15837.19 483.22 52600.32 88888.00 2024-01-24 16:42:00.907 024 15837.22 483.22 52600.35 88888.00 2024-01-24 16:42:01.407 024 15837.24 483.18 52600.33 88888.00 2024-01-24 16:42:01.907 024 15837.25 483.20 52600.36 88888.00 2024-01-24 16:42:02.407 024 15837.27 483.17 52600.30 88888.00 2024-01-24 16:42:02.907 024 15837.28 483.14 52600.26 88888.00 2024-01-24 16:42:03.407 024 15837.28 483.16 52600.27 88888.00 2024-01-24 16:42:03.907 024 15837.28 483.16 52600.25 88888.00 2024-01-24 16:42:04.407 024 15837.25 483.21 52600.32 88888.00 2024-01-24 16:42:04.907 024 15837.26 483.14 52600.35 88888.00 2024-01-24 16:42:05.907 024 15837.27 483.14 52600.43 88888.00 2024-01-24 16:42:06.407 024 15837.30 483.13 52600.49 88888.00 2024-01-24 16:42:06.907 024 15837.32 483.15 52600.50 88888.00 2024-01-24 16:42:07.407 024 15837.33 483.18 52600.50 88888.00 2024-01-24 16:42:07.907 024 15837.34 483.18 52600.51 88888.00 2024-01-24 16:42:08.407 024 15837.39 483.17 52600.57 88888.00 2024-01-24 16:42:08.907 024 15837.42 483.18 52600.55 88888.00 2024-01-24 16:42:09.407 024 15837.41 483.14 52600.53 88888.00 2024-01-24 16:42:09.907 024 15837.41 483.16 52600.51 88888.00 2024-01-24 16:42:10.407 024 15837.41 483.15 52600.51 88888.00 2024-01-24 16:42:10.907 024 15837.39 483.12 52600.52 88888.00 2024-01-24 16:42:11.407 024 15837.35 483.14 52600.53 88888.00 2024-01-24 16:42:11.907 024 15837.36 483.12 52600.58 88888.00 2024-01-24 16:42:12.407 024 15837.39 483.08 52600.61 88888.00 2024-01-24 16:42:12.907 024 15837.33 483.05 52600.71 88888.00 2024-01-24 16:42:13.407 024 15837.33 483.03 52600.73 88888.00 2024-01-24 16:42:13.907 024 15837.34 483.06 52600.71 88888.00 2024-01-24 16:42:14.407 024 15837.33 483.14 52600.72 88888.00 2024-01-24 16:42:14.907 024 15837.37 483.14 52600.77 88888.00 2024-01-24 16:42:15.907 024 15837.37 483.09 52600.84 88888.00 2024-01-24 16:42:16.407 024 15837.34 483.05 52600.86 88888.00 2024-01-24 16:42:16.907 024 15837.26 483.06 52600.81 88888.00 2024-01-24 16:42:17.407 024 15837.28 483.13 52600.79 88888.00 2024-01-24 16:42:17.907 024 15837.33 483.15 52600.78 88888.00 2024-01-24 16:42:18.407 024 15837.32 483.16 52600.82 88888.00 2024-01-24 16:42:18.907 024 15837.30 483.20 52600.78 88888.00 2024-01-24 16:42:19.407 024 15837.33 483.24 52600.77 88888.00 2024-01-24 16:42:19.907 024 15837.34 483.27 52600.79 88888.00 2024-01-24 16:42:20.407 024 15837.31 483.32 52600.83 88888.00 2024-01-24 16:42:20.907 024 15837.30 483.38 52600.90 88888.00 2024-01-24 16:42:21.407 024 15837.28 483.46 52600.96 88888.00 2024-01-24 16:42:21.907 024 15837.26 483.51 52600.97 88888.00 2024-01-24 16:42:22.407 024 15837.31 483.57 52600.96 88888.00 2024-01-24 16:42:22.907 024 15837.28 483.69 52600.97 88888.00 2024-01-24 16:42:23.407 024 15837.26 483.80 52600.96 88888.00 2024-01-24 16:42:23.907 024 15837.27 483.86 52600.95 88888.00 2024-01-24 16:42:24.407 024 15837.28 483.96 52600.92 88888.00 2024-01-24 16:42:24.907 024 15837.27 484.03 52600.91 88888.00 2024-01-24 16:42:25.407 024 15837.31 484.10 52600.89 88888.00 2024-01-24 16:42:25.907 024 15837.32 484.13 52600.86 88888.00 2024-01-24 16:42:26.407 024 15837.34 484.19 52600.86 88888.00 2024-01-24 16:42:26.907 024 15837.36 484.22 52600.89 88888.00 2024-01-24 16:42:27.407 024 15837.34 484.26 52600.89 88888.00 2024-01-24 16:42:27.907 024 15837.35 484.30 52600.88 88888.00 2024-01-24 16:42:28.407 024 15837.32 484.34 52600.91 88888.00 2024-01-24 16:42:29.407 024 15837.26 484.41 52600.95 88888.00 2024-01-24 16:42:29.907 024 15837.25 484.44 52600.88 88888.00 2024-01-24 16:42:30.407 024 15837.22 484.45 52600.81 88888.00 2024-01-24 16:42:30.907 024 15837.12 484.52 52600.80 88888.00 2024-01-24 16:42:31.407 024 15837.09 484.45 52600.82 88888.00 2024-01-24 16:42:31.907 024 15837.06 484.41 52600.78 88888.00 2024-01-24 16:42:32.407 024 15837.04 484.42 52600.75 88888.00 2024-01-24 16:42:32.907 024 15836.94 484.52 52600.72 88888.00 2024-01-24 16:42:33.407 024 15836.90 484.56 52600.69 88888.00 2024-01-24 16:42:33.907 024 15836.88 484.59 52600.75 88888.00 2024-01-24 16:42:34.407 024 15836.81 484.58 52600.79 88888.00 2024-01-24 16:42:34.907 024 15836.79 484.56 52600.76 88888.00 2024-01-24 16:42:35.407 024 15836.76 484.59 52600.81 88888.00 2024-01-24 16:42:35.907 024 15836.77 484.59 52600.76 88888.00 2024-01-24 16:42:36.407 024 15836.79 484.60 52600.67 88888.00 2024-01-24 16:42:36.907 024 15836.75 484.59 52600.72 88888.00 2024-01-24 16:42:37.407 024 15836.75 484.61 52600.70 88888.00 2024-01-24 16:42:37.907 024 15836.76 484.61 52600.64 88888.00 2024-01-24 16:42:38.407 024 15836.76 484.61 52600.62 88888.00 2024-01-24 16:42:38.907 024 15836.76 484.58 52600.57 88888.00 2024-01-24 16:42:39.407 024 15836.75 484.51 52600.47 88888.00 2024-01-24 16:42:39.907 024 15836.80 484.50 52600.45 88888.00 2024-01-24 16:42:40.407 024 15836.81 484.46 52600.48 88888.00 2024-01-24 16:42:40.907 024 15836.81 484.45 52600.45 88888.00 2024-01-24 16:42:41.407 024 15836.85 484.43 52600.42 88888.00 2024-01-24 16:42:41.907 024 15836.90 484.37 52600.37 88888.00 2024-01-24 16:42:42.407 024 15837.04 484.37 52600.35 88888.00 2024-01-24 16:42:42.907 024 15837.09 484.32 52600.42 88888.00 2024-01-24 16:42:43.407 024 15837.12 484.22 52600.39 88888.00 2024-01-24 16:42:43.907 024 15837.14 484.17 52600.31 88888.00 2024-01-24 16:42:44.407 024 15837.12 484.11 52600.27 88888.00 2024-01-24 16:42:44.907 024 15837.12 484.06 52600.26 88888.00 2024-01-24 16:42:45.407 024 15837.19 484.02 52600.21 88888.00 2024-01-24 16:42:45.907 024 15837.24 484.01 52600.13 88888.00 2024-01-24 16:42:46.407 024 15837.28 483.91 52600.04 88888.00 2024-01-24 16:42:46.907 024 15837.30 483.82 52600.09 88888.00 2024-01-24 16:42:47.407 024 15837.36 483.73 52600.09 88888.00 2024-01-24 16:42:47.907 024 15837.37 483.64 52600.04 88888.00 2024-01-24 16:42:48.407 024 15837.41 483.60 52600.03 88888.00 2024-01-24 16:42:49.407 024 15837.49 483.50 52600.03 88888.00 2024-01-24 16:42:49.907 024 15837.57 483.47 52600.00 88888.00 2024-01-24 16:42:50.407 024 15837.58 483.43 52600.02 88888.00 2024-01-24 16:42:50.907 024 15837.58 483.35 52600.02 88888.00 2024-01-24 16:42:51.407 024 15837.60 483.32 52599.99 88888.00 2024-01-24 16:42:51.907 024 15837.62 483.30 52600.03 88888.00 2024-01-24 16:42:52.407 024 15837.68 483.24 52600.05 88888.00 2024-01-24 16:42:52.907 024 15837.71 483.23 52600.06 88888.00 2024-01-24 16:42:53.407 024 15837.73 483.25 52600.04 88888.00 2024-01-24 16:42:53.907 024 15837.79 483.24 52600.04 88888.00 2024-01-24 16:42:54.407 024 15837.79 483.25 52600.07 88888.00 2024-01-24 16:42:54.907 024 15837.82 483.29 52600.11 88888.00 2024-01-24 16:42:55.407 024 15837.85 483.27 52600.13 88888.00 2024-01-24 16:42:55.907 024 15837.90 483.23 52600.15 88888.00 2024-01-24 16:42:56.407 024 15837.94 483.21 52600.18 88888.00 2024-01-24 16:42:56.907 024 15837.99 483.17 52600.23 88888.00 2024-01-24 16:42:57.407 024 15838.04 483.14 52600.27 88888.00 2024-01-24 16:42:57.907 024 15838.05 483.14 52600.28 88888.00 2024-01-24 16:42:58.407 024 15838.07 483.16 52600.32 88888.00 2024-01-24 16:42:58.907 024 15838.13 483.13 52600.36 88888.00 2024-01-24 16:42:59.407 024 15838.18 483.13 52600.36 88888.00 2024-01-24 16:42:59.907 024 15838.21 483.09 52600.38 88888.00 2024-01-24 16:43:00.407 024 15838.24 483.08 52600.43 88888.00 2024-01-24 16:43:00.907 024 15838.27 483.14 52600.44 88888.00 2024-01-24 16:43:01.407 024 15838.34 483.13 52600.45 88888.00 2024-01-24 16:43:01.907 024 15838.36 483.15 52600.50 88888.00 2024-01-24 16:43:02.407 024 15838.40 483.14 52600.55 88888.00 2024-01-24 16:43:02.907 024 15838.36 483.11 52600.56 88888.00 2024-01-24 16:43:03.407 024 15838.36 483.07 52600.56 88888.00 2024-01-24 16:43:03.907 024 15838.43 483.06 52600.56 88888.00 2024-01-24 16:43:04.407 024 15838.44 483.01 52600.60 88888.00 2024-01-24 16:43:04.907 024 15838.44 483.01 52600.64 88888.00 2024-01-24 16:43:05.407 024 15838.42 483.05 52600.63 88888.00 2024-01-24 16:43:05.907 024 15838.39 483.00 52600.64 88888.00 2024-01-24 16:43:06.407 024 15838.38 483.01 52600.66 88888.00 2024-01-24 16:43:06.907 024 15838.35 483.00 52600.67 88888.00 2024-01-24 16:43:07.407 024 15838.32 483.05 52600.63 88888.00 2024-01-24 16:43:07.907 024 15838.22 483.09 52600.63 88888.00 2024-01-24 16:43:08.407 024 15838.11 483.08 52600.69 88888.00 2024-01-24 16:43:08.907 024 15838.06 483.09 52600.70 88888.00 2024-01-24 16:43:09.407 024 15837.98 483.12 52600.75 88888.00 2024-01-24 16:43:09.907 024 15837.89 483.13 52600.75 88888.00 2024-01-24 16:43:10.407 024 15837.84 483.16 52600.79 88888.00 2024-01-24 16:43:10.907 024 15837.66 483.24 52600.80 88888.00 2024-01-24 16:43:11.407 024 15837.55 483.34 52600.85 88888.00 2024-01-24 16:43:11.907 024 15837.50 483.43 52600.85 88888.00 2024-01-24 16:43:12.407 024 15837.39 483.52 52600.85 88888.00 2024-01-24 16:43:12.907 024 15837.26 483.61 52600.86 88888.00 2024-01-24 16:43:13.407 024 15837.13 483.69 52600.89 88888.00 2024-01-24 16:43:13.907 024 15837.04 483.74 52600.86 88888.00 2024-01-24 16:43:14.407 024 15836.94 483.78 52600.84 88888.00 2024-01-24 16:43:14.907 024 15836.82 483.86 52600.83 88888.00 2024-01-24 16:43:15.407 024 15836.71 483.99 52600.84 88888.00 2024-01-24 16:43:15.907 024 15836.64 484.11 52600.81 88888.00 2024-01-24 16:43:16.407 024 15836.58 484.15 52600.80 88888.00 2024-01-24 16:43:16.907 024 15836.53 484.24 52600.80 88888.00 2024-01-24 16:43:17.407 024 15836.49 484.37 52600.75 88888.00 2024-01-24 16:43:17.907 024 15836.46 484.47 52600.67 88888.00 2024-01-24 16:43:18.407 024 15836.48 484.53 52600.69 88888.00 2024-01-24 16:43:18.907 024 15836.50 484.60 52600.71 88888.00 2024-01-24 16:43:19.407 024 15836.49 484.68 52600.71 88888.00 2024-01-24 16:43:19.907 024 15836.49 484.74 52600.67 88888.00 2024-01-24 16:43:20.407 024 15836.51 484.78 52600.65 88888.00 2024-01-24 16:43:20.907 024 15836.53 484.81 52600.59 88888.00 2024-01-24 16:43:21.407 024 15836.59 484.84 52600.53 88888.00 2024-01-24 16:43:21.907 024 15836.67 484.85 52600.44 88888.00 2024-01-24 16:43:22.407 024 15836.77 484.82 52600.38 88888.00 2024-01-24 16:43:22.907 024 15836.78 484.82 52600.32 88888.00 2024-01-24 16:43:23.407 024 15836.86 484.81 52600.29 88888.00 2024-01-24 16:43:23.907 024 15836.89 484.77 52600.28 88888.00 2024-01-24 16:43:24.407 024 15837.00 484.78 52600.28 88888.00 2024-01-24 16:43:24.907 024 15837.04 484.73 52600.22 88888.00 2024-01-24 16:43:25.407 024 15837.12 484.71 52600.19 88888.00 2024-01-24 16:43:25.907 024 15837.16 484.71 52600.19 88888.00 2024-01-24 16:43:26.407 024 15837.27 484.64 52600.13 88888.00 2024-01-24 16:43:26.907 024 15837.35 484.58 52600.07 88888.00 2024-01-24 16:43:27.407 024 15837.35 484.55 52599.92 88888.00 2024-01-24 16:43:27.907 024 15837.45 484.46 52599.90 88888.00 2024-01-24 16:43:28.407 024 15837.50 484.42 52599.91 88888.00 2024-01-24 16:43:28.907 024 15837.54 484.34 52599.95 88888.00 2024-01-24 16:43:29.407 024 15837.62 484.27 52599.89 88888.00 2024-01-24 16:43:29.907 024 15837.73 484.19 52599.85 88888.00 2024-01-24 16:43:30.407 024 15837.79 484.12 52599.85 88888.00 2024-01-24 16:43:30.907 024 15837.86 484.02 52599.85 88888.00 2024-01-24 16:43:31.407 024 15837.93 483.96 52599.80 88888.00 2024-01-24 16:43:31.907 024 15837.95 483.85 52599.76 88888.00 2024-01-24 16:43:32.407 024 15837.99 483.81 52599.76 88888.00 2024-01-24 16:43:32.907 024 15838.12 483.72 52599.75 88888.00 2024-01-24 16:43:33.407 024 15838.17 483.67 52599.76 88888.00 2024-01-24 16:43:33.907 024 15838.18 483.59 52599.77 88888.00 2024-01-24 16:43:34.407 024 15838.21 483.48 52599.77 88888.00 2024-01-24 16:43:34.907 024 15838.25 483.44 52599.80 88888.00 2024-01-24 16:43:35.407 024 15838.34 483.41 52599.80 88888.00 2024-01-24 16:43:35.907 024 15838.43 483.33 52599.84 88888.00 2024-01-24 16:43:36.407 024 15838.44 483.29 52599.85 88888.00 2024-01-24 16:43:36.907 024 15838.50 483.22 52599.82 88888.00 2024-01-24 16:43:37.407 024 15838.49 483.16 52599.88 88888.00 2024-01-24 16:43:37.907 024 15838.56 483.08 52599.88 88888.00 2024-01-24 16:43:38.407 024 15838.61 483.07 52599.94 88888.00 2024-01-24 16:43:38.907 024 15838.58 483.06 52599.99 88888.00 2024-01-24 16:43:39.407 024 15838.53 483.04 52600.03 88888.00 2024-01-24 16:43:39.907 024 15838.51 482.99 52600.12 88888.00 2024-01-24 16:43:40.407 024 15838.47 482.97 52600.23 88888.00 2024-01-24 16:43:40.907 024 15838.42 482.96 52600.29 88888.00 2024-01-24 16:43:41.407 024 15838.39 482.96 52600.29 88888.00 2024-01-24 16:43:41.907 024 15838.32 482.92 52600.32 88888.00 2024-01-24 16:43:42.407 024 15838.29 482.87 52600.38 88888.00 2024-01-24 16:43:42.907 024 15838.21 482.87 52600.42 88888.00 2024-01-24 16:43:43.407 024 15838.16 482.87 52600.45 88888.00 2024-01-24 16:43:43.907 024 15838.12 482.86 52600.42 88888.00 2024-01-24 16:43:44.407 024 15838.07 482.91 52600.45 88888.00 2024-01-24 16:43:44.907 024 15837.98 482.96 52600.50 88888.00 2024-01-24 16:43:45.407 024 15837.98 483.00 52600.51 88888.00 2024-01-24 16:43:45.907 024 15837.93 483.05 52600.56 88888.00 2024-01-24 16:43:46.407 024 15837.87 483.09 52600.63 88888.00 2024-01-24 16:43:46.907 024 15837.85 483.18 52600.69 88888.00 2024-01-24 16:43:47.407 024 15837.79 483.24 52600.81 88888.00 2024-01-24 16:43:47.907 024 15837.76 483.27 52600.79 88888.00 2024-01-24 16:43:48.407 024 15837.66 483.38 52600.82 88888.00 2024-01-24 16:43:48.907 024 15837.53 483.48 52600.82 88888.00 2024-01-24 16:43:49.407 024 15837.43 483.56 52600.79 88888.00 2024-01-24 16:43:49.907 024 15837.41 483.64 52600.79 88888.00 2024-01-24 16:43:50.407 024 15837.35 483.74 52600.78 88888.00 2024-01-24 16:43:50.907 024 15837.30 483.84 52600.80 88888.00 2024-01-24 16:43:51.407 024 15837.19 483.91 52600.88 88888.00 2024-01-24 16:43:51.907 024 15837.14 483.99 52600.86 88888.00 2024-01-24 16:43:52.407 024 15837.08 484.06 52600.82 88888.00 2024-01-24 16:43:52.907 024 15837.04 484.16 52600.85 88888.00 2024-01-24 16:43:53.407 024 15837.00 484.21 52600.88 88888.00 2024-01-24 16:43:53.907 024 15837.03 484.26 52600.92 88888.00 2024-01-24 16:43:54.407 024 15836.98 484.33 52600.95 88888.00 2024-01-24 16:43:54.907 024 15836.87 484.42 52600.96 88888.00 2024-01-24 16:43:55.407 024 15836.80 484.51 52601.01 88888.00 2024-01-24 16:43:55.907 024 15836.72 484.55 52600.91 88888.00 2024-01-24 16:43:56.407 024 15836.64 484.56 52600.92 88888.00 2024-01-24 16:43:56.907 024 15836.55 484.60 52600.90 88888.00 2024-01-24 16:43:57.407 024 15836.46 484.67 52600.86 88888.00 2024-01-24 16:43:57.907 024 15836.43 484.71 52600.77 88888.00 2024-01-24 16:43:58.407 024 15836.36 484.73 52600.71 88888.00 2024-01-24 16:43:58.907 024 15836.32 484.77 52600.70 88888.00 2024-01-24 16:43:59.407 024 15836.32 484.78 52600.75 88888.00 2024-01-24 16:43:59.907 024 15836.31 484.78 52600.76 88888.00 2024-01-24 16:44:00.407 024 15836.27 484.85 52600.72 88888.00 2024-01-24 16:44:00.907 024 15836.22 484.82 52600.72 88888.00 2024-01-24 16:44:01.407 024 15836.19 484.81 52600.66 88888.00 2024-01-24 16:44:01.907 024 15836.21 484.86 52600.67 88888.00 2024-01-24 16:44:02.407 024 15836.22 484.89 52600.61 88888.00 2024-01-24 16:44:02.907 024 15836.24 484.85 52600.62 88888.00 2024-01-24 16:44:03.407 024 15836.30 484.87 52600.61 88888.00 2024-01-24 16:44:03.907 024 15836.31 484.88 52600.53 88888.00 2024-01-24 16:44:04.407 024 15836.31 484.85 52600.47 88888.00 2024-01-24 16:44:04.907 024 15836.36 484.79 52600.44 88888.00 2024-01-24 16:44:05.407 024 15836.36 484.72 52600.38 88888.00 2024-01-24 16:44:05.907 024 15836.42 484.69 52600.37 88888.00 2024-01-24 16:44:06.407 024 15836.46 484.68 52600.37 88888.00 2024-01-24 16:44:06.907 024 15836.57 484.64 52600.33 88888.00 2024-01-24 16:44:07.407 024 15836.63 484.65 52600.27 88888.00 2024-01-24 16:44:07.907 024 15836.76 484.59 52600.27 88888.00 2024-01-24 16:44:08.407 024 15836.88 484.51 52600.26 88888.00 2024-01-24 16:44:08.907 024 15837.00 484.48 52600.21 88888.00 2024-01-24 16:44:09.407 024 15837.06 484.44 52600.17 88888.00 2024-01-24 16:44:09.907 024 15837.13 484.37 52600.11 88888.00 2024-01-24 16:44:10.907 024 15837.31 484.29 52600.05 88888.00 2024-01-24 16:44:11.407 024 15837.39 484.25 52600.07 88888.00 2024-01-24 16:44:11.907 024 15837.48 484.20 52600.07 88888.00 2024-01-24 16:44:12.407 024 15837.58 484.13 52599.97 88888.00 2024-01-24 16:44:12.907 024 15837.69 484.12 52600.00 88888.00 2024-01-24 16:44:13.407 024 15837.71 484.10 52599.96 88888.00 2024-01-24 16:44:13.907 024 15837.73 484.03 52599.98 88888.00 2024-01-24 16:44:14.407 024 15837.85 483.99 52600.06 88888.00 2024-01-24 16:44:14.907 024 15837.95 483.94 52600.04 88888.00 2024-01-24 16:44:15.407 024 15837.98 483.90 52600.02 88888.00 2024-01-24 16:44:15.907 024 15837.98 483.85 52600.05 88888.00 2024-01-24 16:44:16.407 024 15838.06 483.82 52600.12 88888.00 2024-01-24 16:44:16.907 024 15838.07 483.77 52600.15 88888.00 2024-01-24 16:44:17.407 024 15838.13 483.70 52600.22 88888.00 2024-01-24 16:44:17.907 024 15838.15 483.68 52600.25 88888.00 2024-01-24 16:44:18.407 024 15838.17 483.63 52600.27 88888.00 2024-01-24 16:44:18.907 024 15838.15 483.58 52600.33 88888.00 2024-01-24 16:44:19.407 024 15838.15 483.51 52600.29 88888.00 2024-01-24 16:44:19.907 024 15838.14 483.46 52600.35 88888.00 2024-01-24 16:44:20.407 024 15838.12 483.37 52600.39 88888.00 2024-01-24 16:44:20.907 024 15838.08 483.33 52600.42 88888.00 2024-01-24 16:44:21.407 024 15838.09 483.25 52600.50 88888.00 2024-01-24 16:44:21.907 024 15838.08 483.22 52600.59 88888.00 2024-01-24 16:44:22.407 024 15837.97 483.20 52600.67 88888.00 2024-01-24 16:44:22.907 024 15837.89 483.09 52600.68 88888.00 2024-01-24 16:44:23.407 024 15837.85 483.04 52600.67 88888.00 2024-01-24 16:44:23.907 024 15837.77 483.04 52600.78 88888.00 2024-01-24 16:44:24.407 024 15837.67 483.00 52600.83 88888.00 2024-01-24 16:44:24.907 024 15837.61 482.99 52600.85 88888.00 2024-01-24 16:44:25.407 024 15837.49 483.05 52600.86 88888.00 2024-01-24 16:44:25.907 024 15837.43 483.04 52600.88 88888.00 2024-01-24 16:44:26.407 024 15837.35 483.05 52600.95 88888.00 2024-01-24 16:44:26.907 024 15837.24 483.12 52600.92 88888.00 2024-01-24 16:44:27.407 024 15837.12 483.15 52600.95 88888.00 2024-01-24 16:44:27.907 024 15837.06 483.24 52601.00 88888.00 2024-01-24 16:44:28.407 024 15837.00 483.35 52601.06 88888.00 2024-01-24 16:44:28.907 024 15836.93 483.43 52601.07 88888.00 2024-01-24 16:44:29.407 024 15836.87 483.53 52601.07 88888.00 2024-01-24 16:44:29.907 024 15836.80 483.67 52601.13 88888.00 2024-01-24 16:44:30.908 024 15836.64 483.89 52601.22 88888.00 2024-01-24 16:44:31.408 024 15836.63 483.99 52601.25 88888.00 2024-01-24 16:44:31.908 024 15836.58 484.16 52601.28 88888.00 2024-01-24 16:44:32.408 024 15836.60 484.30 52601.30 88888.00 2024-01-24 16:44:32.908 024 15836.60 484.43 52601.30 88888.00 2024-01-24 16:44:33.408 024 15836.60 484.56 52601.30 88888.00 2024-01-24 16:44:33.908 024 15836.55 484.67 52601.27 88888.00 2024-01-24 16:44:34.408 024 15836.55 484.74 52601.20 88888.00 2024-01-24 16:44:34.908 024 15836.57 484.85 52601.22 88888.00 2024-01-24 16:44:35.408 024 15836.61 484.93 52601.24 88888.00 2024-01-24 16:44:35.908 024 15836.61 484.99 52601.27 88888.00 2024-01-24 16:44:36.408 024 15836.61 485.05 52601.23 88888.00 2024-01-24 16:44:36.908 024 15836.64 485.16 52601.20 88888.00 2024-01-24 16:44:37.408 024 15836.63 485.23 52601.16 88888.00 2024-01-24 16:44:37.908 024 15836.67 485.22 52601.19 88888.00 2024-01-24 16:44:38.408 024 15836.71 485.25 52601.11 88888.00 2024-01-24 16:44:38.908 024 15836.70 485.24 52601.09 88888.00 2024-01-24 16:44:39.408 024 15836.69 485.28 52601.10 88888.00 2024-01-24 16:44:39.908 024 15836.69 485.24 52601.04 88888.00 2024-01-24 16:44:40.908 024 15836.63 485.17 52600.90 88888.00 2024-01-24 16:44:41.408 024 15836.71 485.14 52600.83 88888.00 2024-01-24 16:44:41.908 024 15836.73 485.15 52600.80 88888.00 2024-01-24 16:44:42.408 024 15836.76 485.15 52600.76 88888.00 2024-01-24 16:44:42.908 024 15836.80 485.15 52600.76 88888.00 2024-01-24 16:44:43.408 024 15836.78 485.12 52600.76 88888.00 2024-01-24 16:44:43.908 024 15836.78 485.06 52600.72 88888.00 2024-01-24 16:44:44.408 024 15836.79 485.02 52600.70 88888.00 2024-01-24 16:44:44.908 024 15836.81 484.97 52600.71 88888.00 2024-01-24 16:44:45.408 024 15836.78 484.90 52600.71 88888.00 2024-01-24 16:44:45.908 024 15836.76 484.85 52600.70 88888.00 2024-01-24 16:44:46.408 024 15836.85 484.85 52600.66 88888.00 2024-01-24 16:44:46.908 024 15836.85 484.87 52600.63 88888.00 2024-01-24 16:44:47.408 024 15836.88 484.87 52600.64 88888.00 2024-01-24 16:44:47.908 024 15836.94 484.85 52600.63 88888.00 2024-01-24 16:44:48.408 024 15836.98 484.85 52600.58 88888.00 2024-01-24 16:44:48.908 024 15836.98 484.81 52600.51 88888.00 2024-01-24 16:44:49.408 024 15836.97 484.82 52600.49 88888.00 2024-01-24 16:44:49.908 024 15836.99 484.81 52600.46 88888.00 2024-01-24 16:44:50.408 024 15836.96 484.78 52600.46 88888.00 2024-01-24 16:44:50.908 024 15836.95 484.79 52600.40 88888.00 2024-01-24 16:44:51.408 024 15836.95 484.80 52600.39 88888.00 2024-01-24 16:44:51.908 024 15836.94 484.82 52600.41 88888.00 2024-01-24 16:44:52.408 024 15836.90 484.82 52600.45 88888.00 2024-01-24 16:44:52.908 024 15836.91 484.84 52600.46 88888.00 2024-01-24 16:44:53.408 024 15836.90 484.79 52600.43 88888.00 2024-01-24 16:44:53.908 024 15836.86 484.76 52600.48 88888.00 2024-01-24 16:44:54.408 024 15836.86 484.77 52600.46 88888.00 2024-01-24 16:44:54.908 024 15836.86 484.79 52600.37 88888.00 2024-01-24 16:44:55.408 024 15836.86 484.79 52600.42 88888.00 2024-01-24 16:44:55.908 024 15836.86 484.78 52600.43 88888.00 2024-01-24 16:44:56.408 024 15836.81 484.76 52600.47 88888.00 2024-01-24 16:44:56.908 024 15836.85 484.77 52600.46 88888.00 2024-01-24 16:44:57.408 024 15836.90 484.80 52600.46 88888.00 2024-01-24 16:44:57.908 024 15836.89 484.79 52600.53 88888.00 2024-01-24 16:44:58.408 024 15836.89 484.80 52600.59 88888.00 2024-01-24 16:44:58.908 024 15836.90 484.81 52600.57 88888.00 2024-01-24 16:44:59.408 024 15836.96 484.76 52600.58 88888.00 2024-01-24 16:44:59.908 024 15837.03 484.74 52600.63 88888.00 2024-01-24 16:45:00.408 024 15837.05 484.73 52600.64 88888.00 2024-01-24 16:45:00.908 024 15837.08 484.71 52600.63 88888.00 2024-01-24 16:45:01.408 024 15837.11 484.71 52600.61 88888.00 2024-01-24 16:45:01.908 024 15837.11 484.76 52600.63 88888.00 2024-01-24 16:45:02.408 024 15837.14 484.80 52600.68 88888.00 2024-01-24 16:45:02.908 024 15837.17 484.81 52600.64 88888.00 2024-01-24 16:45:03.408 024 15837.23 484.79 52600.66 88888.00 2024-01-24 16:45:03.908 024 15837.31 484.78 52600.72 88888.00 2024-01-24 16:45:04.408 024 15837.34 484.79 52600.69 88888.00 2024-01-24 16:45:04.908 024 15837.44 484.78 52600.68 88888.00 2024-01-24 16:45:05.408 024 15837.55 484.76 52600.71 88888.00 2024-01-24 16:45:05.908 024 15837.59 484.78 52600.68 88888.00 2024-01-24 16:45:06.408 024 15837.59 484.81 52600.70 88888.00 2024-01-24 16:45:06.908 024 15837.71 484.81 52600.72 88888.00 2024-01-24 16:45:07.408 024 15837.80 484.86 52600.71 88888.00 2024-01-24 16:45:07.908 024 15837.87 484.95 52600.77 88888.00 2024-01-24 16:45:08.408 024 15837.94 484.99 52600.75 88888.00 2024-01-24 16:45:08.908 024 15837.96 485.04 52600.72 88888.00 2024-01-24 16:45:09.408 024 15838.06 485.10 52600.68 88888.00 2024-01-24 16:45:09.908 024 15838.09 485.14 52600.69 88888.00 2024-01-24 16:45:10.408 024 15838.11 485.20 52600.67 88888.00 2024-01-24 16:45:10.908 024 15838.15 485.25 52600.67 88888.00 2024-01-24 16:45:11.408 024 15838.21 485.30 52600.67 88888.00 2024-01-24 16:45:11.908 024 15838.23 485.36 52600.71 88888.00 2024-01-24 16:45:12.408 024 15838.25 485.43 52600.69 88888.00 2024-01-24 16:45:12.908 024 15838.32 485.49 52600.72 88888.00 2024-01-24 16:45:13.408 024 15838.32 485.51 52600.72 88888.00 2024-01-24 16:45:13.908 024 15838.33 485.58 52600.75 88888.00 2024-01-24 16:45:14.408 024 15838.32 485.65 52600.82 88888.00 2024-01-24 16:45:14.908 024 15838.31 485.72 52600.79 88888.00 2024-01-24 16:45:15.408 024 15838.33 485.76 52600.73 88888.00 2024-01-24 16:45:15.908 024 15838.32 485.84 52600.76 88888.00 2024-01-24 16:45:16.408 024 15838.27 485.85 52600.81 88888.00 2024-01-24 16:45:16.908 024 15838.27 485.85 52600.79 88888.00 2024-01-24 16:45:17.408 024 15838.27 485.84 52600.73 88888.00 2024-01-24 16:45:17.908 024 15838.27 485.83 52600.71 88888.00 2024-01-24 16:45:18.908 024 15838.23 485.84 52600.76 88888.00 2024-01-24 16:45:19.408 024 15838.22 485.82 52600.78 88888.00 2024-01-24 16:45:19.908 024 15838.20 485.80 52600.80 88888.00 2024-01-24 16:45:20.408 024 15838.18 485.77 52600.80 88888.00 2024-01-24 16:45:20.908 024 15838.14 485.76 52600.80 88888.00 2024-01-24 16:45:21.408 024 15838.15 485.73 52600.75 88888.00 2024-01-24 16:45:21.908 024 15838.22 485.69 52600.75 88888.00 2024-01-24 16:45:22.408 024 15838.14 485.63 52600.73 88888.00 2024-01-24 16:45:22.908 024 15838.12 485.56 52600.75 88888.00 2024-01-24 16:45:23.408 024 15838.11 485.49 52600.65 88888.00 2024-01-24 16:45:23.908 024 15838.08 485.42 52600.59 88888.00 2024-01-24 16:45:24.408 024 15838.04 485.41 52600.58 88888.00 2024-01-24 16:45:24.908 024 15838.07 485.37 52600.53 88888.00 2024-01-24 16:45:25.408 024 15838.06 485.31 52600.51 88888.00 2024-01-24 16:45:25.908 024 15837.99 485.25 52600.44 88888.00 2024-01-24 16:45:26.408 024 15837.98 485.20 52600.42 88888.00 2024-01-24 16:45:26.908 024 15837.99 485.10 52600.39 88888.00 2024-01-24 16:45:27.408 024 15837.96 485.03 52600.31 88888.00 2024-01-24 16:45:27.908 024 15837.96 484.97 52600.33 88888.00 2024-01-24 16:45:28.908 024 15837.93 484.94 52600.25 88888.00 2024-01-24 16:45:29.408 024 15837.91 484.86 52600.24 88888.00 2024-01-24 16:45:29.908 024 15837.88 484.82 52600.22 88888.00 2024-01-24 16:45:30.408 024 15837.87 484.84 52600.17 88888.00 2024-01-24 16:45:30.908 024 15837.82 484.80 52600.12 88888.00 2024-01-24 16:45:31.408 024 15837.82 484.78 52600.09 88888.00 2024-01-24 16:45:31.908 024 15837.82 484.76 52599.97 88888.00 2024-01-24 16:45:32.408 024 15837.80 484.73 52599.94 88888.00 2024-01-24 16:45:32.908 024 15837.85 484.70 52599.92 88888.00 2024-01-24 16:45:33.408 024 15837.87 484.65 52599.95 88888.00 2024-01-24 16:45:33.908 024 15837.87 484.65 52599.99 88888.00 2024-01-24 16:45:34.408 024 15837.85 484.63 52599.99 88888.00 2024-01-24 16:45:34.908 024 15837.89 484.68 52600.01 88888.00 2024-01-24 16:45:35.408 024 15837.93 484.72 52600.01 88888.00 2024-01-24 16:45:35.908 024 15837.95 484.71 52600.02 88888.00 2024-01-24 16:45:36.408 024 15837.98 484.70 52600.03 88888.00 2024-01-24 16:45:36.908 024 15837.97 484.71 52599.99 88888.00 2024-01-24 16:45:37.408 024 15837.98 484.72 52599.99 88888.00 2024-01-24 16:45:37.908 024 15838.07 484.72 52600.02 88888.00 2024-01-24 16:45:38.408 024 15838.11 484.76 52600.08 88888.00 2024-01-24 16:45:38.908 024 15838.14 484.79 52600.04 88888.00 2024-01-24 16:45:39.408 024 15838.13 484.79 52600.02 88888.00 2024-01-24 16:45:39.908 024 15838.14 484.84 52600.02 88888.00 2024-01-24 16:45:40.408 024 15838.14 484.86 52600.05 88888.00 2024-01-24 16:45:40.908 024 15838.16 484.89 52600.07 88888.00 2024-01-24 16:45:41.408 024 15838.17 484.89 52600.03 88888.00 2024-01-24 16:45:41.908 024 15838.22 484.94 52600.07 88888.00 2024-01-24 16:45:42.408 024 15838.26 484.97 52600.10 88888.00 2024-01-24 16:45:42.908 024 15838.32 484.97 52600.15 88888.00 2024-01-24 16:45:43.408 024 15838.35 484.99 52600.15 88888.00 2024-01-24 16:45:43.908 024 15838.38 484.99 52600.16 88888.00 2024-01-24 16:45:44.408 024 15838.34 485.01 52600.20 88888.00 2024-01-24 16:45:44.908 024 15838.36 485.01 52600.26 88888.00 2024-01-24 16:45:45.408 024 15838.42 485.04 52600.28 88888.00 2024-01-24 16:45:45.908 024 15838.47 485.08 52600.25 88888.00 2024-01-24 16:45:46.408 024 15838.54 485.07 52600.22 88888.00 2024-01-24 16:45:46.908 024 15838.63 485.12 52600.29 88888.00 2024-01-24 16:45:47.408 024 15838.66 485.13 52600.33 88888.00 2024-01-24 16:45:47.908 024 15838.69 485.13 52600.31 88888.00 2024-01-24 16:45:48.408 024 15838.72 485.19 52600.37 88888.00 2024-01-24 16:45:48.908 024 15838.71 485.25 52600.41 88888.00 2024-01-24 16:45:49.408 024 15838.78 485.30 52600.47 88888.00 2024-01-24 16:45:49.908 024 15838.84 485.37 52600.48 88888.00 2024-01-24 16:45:50.408 024 15838.89 485.41 52600.52 88888.00 2024-01-24 16:45:50.908 024 15838.94 485.41 52600.51 88888.00 2024-01-24 16:45:51.408 024 15838.90 485.47 52600.50 88888.00 2024-01-24 16:45:52.408 024 15838.92 485.60 52600.41 88888.00 2024-01-24 16:45:52.908 024 15838.93 485.66 52600.39 88888.00 2024-01-24 16:45:53.408 024 15838.90 485.74 52600.35 88888.00 2024-01-24 16:45:53.908 024 15838.96 485.81 52600.38 88888.00 2024-01-24 16:45:54.408 024 15839.01 485.82 52600.39 88888.00 2024-01-24 16:45:54.908 024 15839.03 485.82 52600.41 88888.00 2024-01-24 16:45:55.408 024 15839.03 485.83 52600.40 88888.00 2024-01-24 16:45:55.908 024 15839.02 485.89 52600.39 88888.00 2024-01-24 16:45:56.408 024 15839.01 485.92 52600.41 88888.00 2024-01-24 16:45:56.908 024 15839.07 485.94 52600.50 88888.00 2024-01-24 16:45:57.408 024 15839.13 485.93 52600.52 88888.00 2024-01-24 16:45:57.908 024 15839.15 485.86 52600.52 88888.00 2024-01-24 16:45:58.408 024 15839.24 485.83 52600.45 88888.00 2024-01-24 16:45:58.908 024 15839.32 485.81 52600.43 88888.00 2024-01-24 16:45:59.408 024 15839.38 485.79 52600.42 88888.00 2024-01-24 16:45:59.908 024 15839.33 485.73 52600.39 88888.00 2024-01-24 16:46:00.408 024 15839.39 485.67 52600.33 88888.00 2024-01-24 16:46:00.908 024 15839.49 485.63 52600.24 88888.00 2024-01-24 16:46:01.408 024 15839.60 485.60 52600.20 88888.00 2024-01-24 16:46:02.408 024 15839.68 485.49 52600.17 88888.00 2024-01-24 16:46:02.908 024 15839.79 485.40 52600.18 88888.00 2024-01-24 16:46:03.408 024 15839.94 485.32 52600.22 88888.00 2024-01-24 16:46:03.908 024 15840.03 485.25 52600.22 88888.00 2024-01-24 16:46:04.408 024 15840.10 485.17 52600.12 88888.00 2024-01-24 16:46:04.908 024 15840.15 485.15 52600.03 88888.00 2024-01-24 16:46:05.408 024 15840.21 485.07 52600.02 88888.00 2024-01-24 16:46:05.908 024 15840.26 484.98 52599.97 88888.00 2024-01-24 16:46:06.408 024 15840.32 484.94 52599.94 88888.00 2024-01-24 16:46:06.908 024 15840.41 484.87 52599.94 88888.00 2024-01-24 16:46:07.408 024 15840.46 484.80 52599.88 88888.00 2024-01-24 16:46:07.908 024 15840.50 484.70 52599.81 88888.00 2024-01-24 16:46:08.408 024 15840.56 484.68 52599.75 88888.00 2024-01-24 16:46:08.908 024 15840.64 484.65 52599.71 88888.00 2024-01-24 16:46:09.408 024 15840.73 484.63 52599.74 88888.00 2024-01-24 16:46:09.908 024 15840.78 484.58 52599.72 88888.00 2024-01-24 16:46:10.408 024 15840.84 484.52 52599.72 88888.00 2024-01-24 16:46:10.908 024 15840.88 484.45 52599.72 88888.00 2024-01-24 16:46:11.408 024 15840.89 484.41 52599.76 88888.00 2024-01-24 16:46:12.408 024 15840.94 484.34 52599.74 88888.00 2024-01-24 16:46:12.908 024 15840.93 484.27 52599.70 88888.00 2024-01-24 16:46:13.408 024 15840.87 484.21 52599.69 88888.00 2024-01-24 16:46:13.908 024 15840.88 484.15 52599.65 88888.00 2024-01-24 16:46:14.408 024 15840.85 484.08 52599.69 88888.00 2024-01-24 16:46:14.908 024 15840.91 484.02 52599.59 88888.00 2024-01-24 16:46:15.408 024 15840.87 483.90 52599.60 88888.00 2024-01-24 16:46:15.908 024 15840.80 483.85 52599.64 88888.00 2024-01-24 16:46:16.408 024 15840.70 483.80 52599.69 88888.00 2024-01-24 16:46:16.908 024 15840.61 483.72 52599.69 88888.00 2024-01-24 16:46:17.408 024 15840.60 483.69 52599.70 88888.00 2024-01-24 16:46:17.908 024 15840.50 483.61 52599.71 88888.00 2024-01-24 16:46:18.408 024 15840.43 483.55 52599.71 88888.00 2024-01-24 16:46:18.908 024 15840.41 483.56 52599.75 88888.00 2024-01-24 16:46:19.408 024 15840.35 483.48 52599.79 88888.00 2024-01-24 16:46:19.908 024 15840.26 483.43 52599.80 88888.00 2024-01-24 16:46:20.408 024 15840.16 483.42 52599.76 88888.00 2024-01-24 16:46:20.908 024 15840.05 483.43 52599.74 88888.00 2024-01-24 16:46:21.408 024 15840.02 483.44 52599.72 88888.00 2024-01-24 16:46:21.908 024 15839.94 483.46 52599.69 88888.00 2024-01-24 16:46:22.408 024 15839.95 483.49 52599.67 88888.00 2024-01-24 16:46:22.908 024 15839.93 483.51 52599.67 88888.00 2024-01-24 16:46:23.408 024 15839.87 483.56 52599.74 88888.00 2024-01-24 16:46:23.908 024 15839.86 483.57 52599.77 88888.00 2024-01-24 16:46:24.408 024 15839.85 483.60 52599.74 88888.00 2024-01-24 16:46:24.908 024 15839.80 483.67 52599.77 88888.00 2024-01-24 16:46:25.408 024 15839.81 483.76 52599.78 88888.00 2024-01-24 16:46:25.908 024 15839.87 483.84 52599.87 88888.00 2024-01-24 16:46:26.408 024 15839.88 483.90 52599.86 88888.00 2024-01-24 16:46:26.908 024 15839.89 483.98 52599.79 88888.00 2024-01-24 16:46:27.408 024 15839.89 484.08 52599.83 88888.00 2024-01-24 16:46:27.908 024 15839.93 484.15 52599.85 88888.00 2024-01-24 16:46:28.408 024 15839.98 484.26 52599.88 88888.00 2024-01-24 16:46:28.908 024 15840.06 484.38 52599.92 88888.00 2024-01-24 16:46:29.408 024 15840.11 484.47 52599.87 88888.00 2024-01-24 16:46:29.908 024 15840.11 484.58 52599.87 88888.00 2024-01-24 16:46:30.408 024 15840.17 484.68 52599.89 88888.00 2024-01-24 16:46:30.908 024 15840.25 484.77 52599.91 88888.00 2024-01-24 16:46:31.408 024 15840.32 484.86 52599.87 88888.00 2024-01-24 16:46:31.908 024 15840.34 484.94 52599.89 88888.00 2024-01-24 16:46:32.408 024 15840.41 485.01 52599.99 88888.00 2024-01-24 16:46:32.908 024 15840.48 485.10 52600.02 88888.00 2024-01-24 16:46:33.408 024 15840.56 485.15 52600.04 88888.00 2024-01-24 16:46:33.908 024 15840.61 485.20 52600.06 88888.00 2024-01-24 16:46:34.408 024 15840.64 485.22 52600.04 88888.00 2024-01-24 16:46:34.908 024 15840.71 485.24 52600.08 88888.00 2024-01-24 16:46:35.408 024 15840.77 485.29 52600.08 88888.00 2024-01-24 16:46:35.908 024 15840.78 485.32 52600.08 88888.00 2024-01-24 16:46:36.408 024 15840.84 485.32 52600.00 88888.00 2024-01-24 16:46:36.908 024 15840.89 485.33 52599.98 88888.00 2024-01-24 16:46:37.408 024 15840.94 485.34 52599.97 88888.00 2024-01-24 16:46:37.908 024 15841.00 485.34 52599.98 88888.00 2024-01-24 16:46:38.408 024 15841.03 485.27 52599.98 88888.00 2024-01-24 16:46:38.908 024 15841.01 485.24 52599.96 88888.00 2024-01-24 16:46:39.408 024 15840.97 485.22 52599.94 88888.00 2024-01-24 16:46:39.908 024 15840.95 485.14 52600.02 88888.00 2024-01-24 16:46:40.408 024 15840.95 485.08 52600.07 88888.00 2024-01-24 16:46:40.908 024 15840.97 485.04 52600.08 88888.00 2024-01-24 16:46:41.408 024 15840.92 485.03 52600.07 88888.00 2024-01-24 16:46:41.908 024 15840.88 485.04 52600.01 88888.00 2024-01-24 16:46:42.408 024 15840.86 484.98 52599.96 88888.00 2024-01-24 16:46:42.908 024 15840.85 484.95 52600.02 88888.00 2024-01-24 16:46:43.408 024 15840.86 484.93 52600.00 88888.00 2024-01-24 16:46:43.908 024 15840.87 484.87 52600.00 88888.00 2024-01-24 16:46:44.408 024 15840.85 484.82 52599.98 88888.00 2024-01-24 16:46:44.908 024 15840.83 484.76 52599.99 88888.00 2024-01-24 16:46:45.408 024 15840.79 484.71 52599.99 88888.00 2024-01-24 16:46:45.908 024 15840.78 484.67 52600.00 88888.00 2024-01-24 16:46:46.408 024 15840.78 484.63 52600.05 88888.00 2024-01-24 16:46:46.908 024 15840.78 484.60 52600.08 88888.00 2024-01-24 16:46:47.408 024 15840.78 484.55 52600.12 88888.00 2024-01-24 16:46:47.908 024 15840.75 484.50 52600.11 88888.00 2024-01-24 16:46:48.408 024 15840.71 484.43 52600.10 88888.00 2024-01-24 16:46:48.908 024 15840.74 484.36 52600.10 88888.00 2024-01-24 16:46:49.408 024 15840.75 484.32 52600.11 88888.00 2024-01-24 16:46:49.908 024 15840.74 484.27 52600.07 88888.00 2024-01-24 16:46:50.408 024 15840.71 484.21 52600.04 88888.00 2024-01-24 16:46:50.908 024 15840.69 484.17 52600.02 88888.00 2024-01-24 16:46:51.408 024 15840.68 484.10 52600.03 88888.00 2024-01-24 16:46:51.908 024 15840.73 484.07 52600.05 88888.00 2024-01-24 16:46:52.408 024 15840.69 484.01 52600.06 88888.00 2024-01-24 16:46:52.908 024 15840.66 483.95 52600.08 88888.00 2024-01-24 16:46:53.408 024 15840.62 483.92 52600.09 88888.00 2024-01-24 16:46:53.908 024 15840.59 483.90 52600.11 88888.00 2024-01-24 16:46:54.408 024 15840.60 483.86 52600.13 88888.00 2024-01-24 16:46:54.908 024 15840.56 483.82 52600.13 88888.00 2024-01-24 16:46:55.408 024 15840.53 483.80 52600.19 88888.00 2024-01-24 16:46:55.908 024 15840.49 483.77 52600.19 88888.00 2024-01-24 16:46:56.408 024 15840.46 483.74 52600.16 88888.00 2024-01-24 16:46:56.908 024 15840.44 483.69 52600.15 88888.00 2024-01-24 16:46:57.408 024 15840.44 483.63 52600.20 88888.00 2024-01-24 16:46:57.908 024 15840.44 483.57 52600.19 88888.00 2024-01-24 16:46:58.408 024 15840.39 483.52 52600.11 88888.00 2024-01-24 16:46:58.908 024 15840.34 483.47 52600.16 88888.00 2024-01-24 16:46:59.408 024 15840.32 483.39 52600.18 88888.00 2024-01-24 16:46:59.908 024 15840.29 483.30 52600.25 88888.00 2024-01-24 16:47:00.408 024 15840.31 483.21 52600.25 88888.00 2024-01-24 16:47:00.908 024 15840.30 483.14 52600.30 88888.00 2024-01-24 16:47:01.408 024 15840.26 483.09 52600.37 88888.00 2024-01-24 16:47:01.908 024 15840.25 483.05 52600.42 88888.00 2024-01-24 16:47:02.408 024 15840.23 483.05 52600.42 88888.00 2024-01-24 16:47:02.908 024 15840.24 482.98 52600.45 88888.00 2024-01-24 16:47:03.408 024 15840.24 482.94 52600.42 88888.00 2024-01-24 16:47:03.908 024 15840.23 482.92 52600.45 88888.00 2024-01-24 16:47:04.408 024 15840.20 482.85 52600.44 88888.00 2024-01-24 16:47:04.908 024 15840.19 482.82 52600.44 88888.00 2024-01-24 16:47:05.408 024 15840.21 482.86 52600.45 88888.00 2024-01-24 16:47:05.908 024 15840.10 482.88 52600.40 88888.00 2024-01-24 16:47:06.408 024 15840.07 482.89 52600.46 88888.00 2024-01-24 16:47:06.908 024 15840.05 482.90 52600.50 88888.00 2024-01-24 16:47:07.408 024 15840.06 482.92 52600.53 88888.00 2024-01-24 16:47:07.908 024 15840.01 482.97 52600.56 88888.00 2024-01-24 16:47:08.408 024 15839.96 483.03 52600.56 88888.00 2024-01-24 16:47:08.908 024 15839.92 483.12 52600.62 88888.00 2024-01-24 16:47:09.408 024 15839.87 483.22 52600.62 88888.00 2024-01-24 16:47:09.908 024 15839.89 483.26 52600.58 88888.00 2024-01-24 16:47:10.408 024 15839.88 483.32 52600.57 88888.00 2024-01-24 16:47:10.908 024 15839.83 483.41 52600.60 88888.00 2024-01-24 16:47:11.408 024 15839.79 483.50 52600.60 88888.00 2024-01-24 16:47:11.908 024 15839.74 483.55 52600.59 88888.00 2024-01-24 16:47:12.408 024 15839.70 483.57 52600.67 88888.00 2024-01-24 16:47:12.908 024 15839.66 483.63 52600.68 88888.00 2024-01-24 16:47:13.908 024 15839.62 483.83 52600.68 88888.00 2024-01-24 16:47:14.408 024 15839.60 483.90 52600.66 88888.00 2024-01-24 16:47:14.908 024 15839.57 483.93 52600.63 88888.00 2024-01-24 16:47:15.408 024 15839.54 483.95 52600.66 88888.00 2024-01-24 16:47:15.908 024 15839.57 484.02 52600.73 88888.00 2024-01-24 16:47:16.408 024 15839.52 484.08 52600.71 88888.00 2024-01-24 16:47:16.908 024 15839.44 484.08 52600.69 88888.00 2024-01-24 16:47:17.408 024 15839.42 484.10 52600.69 88888.00 2024-01-24 16:47:17.908 024 15839.45 484.15 52600.69 88888.00 2024-01-24 16:47:18.408 024 15839.41 484.21 52600.67 88888.00 2024-01-24 16:47:18.908 024 15839.39 484.25 52600.66 88888.00 2024-01-24 16:47:19.408 024 15839.39 484.22 52600.64 88888.00 2024-01-24 16:47:19.908 024 15839.35 484.20 52600.59 88888.00 2024-01-24 16:47:20.408 024 15839.36 484.19 52600.61 88888.00 2024-01-24 16:47:20.908 024 15839.31 484.18 52600.62 88888.00 2024-01-24 16:47:21.408 024 15839.29 484.17 52600.60 88888.00 2024-01-24 16:47:21.908 024 15839.28 484.11 52600.61 88888.00 2024-01-24 16:47:22.408 024 15839.30 484.13 52600.60 88888.00 2024-01-24 16:47:22.908 024 15839.31 484.12 52600.57 88888.00 2024-01-24 16:47:23.408 024 15839.22 484.16 52600.58 88888.00 2024-01-24 16:47:23.908 024 15839.20 484.16 52600.60 88888.00 2024-01-24 16:47:24.408 024 15839.24 484.17 52600.59 88888.00 2024-01-24 16:47:24.908 024 15839.24 484.13 52600.61 88888.00 2024-01-24 16:47:25.408 024 15839.25 484.12 52600.55 88888.00 2024-01-24 16:47:25.908 024 15839.26 484.12 52600.49 88888.00 2024-01-24 16:47:26.408 024 15839.23 484.13 52600.41 88888.00 2024-01-24 16:47:26.908 024 15839.22 484.15 52600.33 88888.00 2024-01-24 16:47:27.408 024 15839.23 484.19 52600.29 88888.00 2024-01-24 16:47:27.908 024 15839.21 484.22 52600.33 88888.00 2024-01-24 16:47:28.408 024 15839.24 484.26 52600.30 88888.00 2024-01-24 16:47:28.908 024 15839.25 484.30 52600.30 88888.00 2024-01-24 16:47:29.408 024 15839.22 484.35 52600.28 88888.00 2024-01-24 16:47:29.908 024 15839.23 484.44 52600.27 88888.00 2024-01-24 16:47:30.408 024 15839.23 484.50 52600.30 88888.00 2024-01-24 16:47:30.908 024 15839.26 484.55 52600.35 88888.00 2024-01-24 16:47:31.408 024 15839.26 484.63 52600.37 88888.00 2024-01-24 16:47:31.908 024 15839.28 484.71 52600.37 88888.00 2024-01-24 16:47:32.408 024 15839.26 484.76 52600.35 88888.00 2024-01-24 16:47:32.908 024 15839.25 484.82 52600.29 88888.00 2024-01-24 16:47:33.908 024 15839.31 484.99 52600.29 88888.00 2024-01-24 16:47:34.408 024 15839.32 485.06 52600.36 88888.00 2024-01-24 16:47:34.908 024 15839.32 485.10 52600.36 88888.00 2024-01-24 16:47:35.408 024 15839.33 485.16 52600.28 88888.00 2024-01-24 16:47:35.908 024 15839.38 485.22 52600.24 88888.00 2024-01-24 16:47:36.408 024 15839.39 485.24 52600.28 88888.00 2024-01-24 16:47:36.908 024 15839.42 485.24 52600.33 88888.00 2024-01-24 16:47:37.408 024 15839.47 485.25 52600.33 88888.00 2024-01-24 16:47:37.908 024 15839.52 485.34 52600.37 88888.00 2024-01-24 16:47:38.408 024 15839.62 485.41 52600.40 88888.00 2024-01-24 16:47:38.908 024 15839.75 485.43 52600.44 88888.00 2024-01-24 16:47:39.408 024 15839.76 485.43 52600.45 88888.00 2024-01-24 16:47:39.908 024 15839.76 485.45 52600.47 88888.00 2024-01-24 16:47:40.408 024 15839.89 485.51 52600.46 88888.00 2024-01-24 16:47:40.908 024 15839.97 485.55 52600.43 88888.00 2024-01-24 16:47:41.408 024 15840.05 485.49 52600.36 88888.00 2024-01-24 16:47:41.908 024 15840.14 485.47 52600.35 88888.00 2024-01-24 16:47:42.408 024 15840.28 485.49 52600.38 88888.00 2024-01-24 16:47:42.908 024 15840.38 485.47 52600.39 88888.00 2024-01-24 16:47:43.408 024 15840.41 485.39 52600.38 88888.00 2024-01-24 16:47:43.908 024 15840.47 485.37 52600.39 88888.00 2024-01-24 16:47:44.408 024 15840.49 485.34 52600.38 88888.00 2024-01-24 16:47:44.908 024 15840.52 485.33 52600.42 88888.00 2024-01-24 16:47:45.408 024 15840.61 485.29 52600.45 88888.00 2024-01-24 16:47:45.908 024 15840.66 485.23 52600.44 88888.00 2024-01-24 16:47:46.408 024 15840.68 485.16 52600.44 88888.00 2024-01-24 16:47:46.908 024 15840.69 485.06 52600.46 88888.00 2024-01-24 16:47:47.408 024 15840.68 484.95 52600.50 88888.00 2024-01-24 16:47:47.908 024 15840.74 484.86 52600.49 88888.00 2024-01-24 16:47:48.408 024 15840.78 484.78 52600.48 88888.00 2024-01-24 16:47:48.908 024 15840.73 484.71 52600.48 88888.00 2024-01-24 16:47:49.408 024 15840.68 484.61 52600.47 88888.00 2024-01-24 16:47:49.908 024 15840.67 484.48 52600.51 88888.00 2024-01-24 16:47:50.408 024 15840.61 484.39 52600.55 88888.00 2024-01-24 16:47:50.908 024 15840.52 484.33 52600.61 88888.00 2024-01-24 16:47:51.908 024 15840.39 484.08 52600.63 88888.00 2024-01-24 16:47:52.408 024 15840.33 483.94 52600.72 88888.00 2024-01-24 16:47:52.908 024 15840.23 483.81 52600.72 88888.00 2024-01-24 16:47:53.408 024 15840.13 483.69 52600.69 88888.00 2024-01-24 16:47:53.908 024 15840.12 483.60 52600.66 88888.00 2024-01-24 16:47:54.408 024 15839.99 483.55 52600.73 88888.00 2024-01-24 16:47:54.908 024 15839.88 483.46 52600.75 88888.00 2024-01-24 16:47:55.408 024 15839.79 483.34 52600.70 88888.00 2024-01-24 16:47:55.908 024 15839.70 483.24 52600.69 88888.00 2024-01-24 16:47:56.408 024 15839.62 483.17 52600.67 88888.00 2024-01-24 16:47:56.908 024 15839.53 483.07 52600.65 88888.00 2024-01-24 16:47:57.408 024 15839.42 482.98 52600.69 88888.00 2024-01-24 16:47:57.908 024 15839.35 482.94 52600.71 88888.00 2024-01-24 16:47:58.408 024 15839.26 482.88 52600.71 88888.00 2024-01-24 16:47:58.908 024 15839.17 482.81 52600.65 88888.00 2024-01-24 16:47:59.408 024 15839.05 482.78 52600.72 88888.00 2024-01-24 16:47:59.908 024 15838.94 482.72 52600.73 88888.00 2024-01-24 16:48:00.408 024 15838.92 482.72 52600.71 88888.00 2024-01-24 16:48:00.908 024 15838.89 482.69 52600.73 88888.00 2024-01-24 16:48:01.408 024 15838.79 482.64 52600.70 88888.00 2024-01-24 16:48:01.908 024 15838.77 482.64 52600.71 88888.00 2024-01-24 16:48:02.408 024 15838.76 482.62 52600.64 88888.00 2024-01-24 16:48:02.908 024 15838.69 482.61 52600.56 88888.00 2024-01-24 16:48:03.408 024 15838.66 482.62 52600.61 88888.00 2024-01-24 16:48:03.908 024 15838.61 482.66 52600.61 88888.00 2024-01-24 16:48:04.408 024 15838.56 482.66 52600.59 88888.00 2024-01-24 16:48:04.908 024 15838.50 482.72 52600.52 88888.00 2024-01-24 16:48:05.408 024 15838.50 482.75 52600.58 88888.00 2024-01-24 16:48:05.908 024 15838.48 482.77 52600.58 88888.00 2024-01-24 16:48:06.408 024 15838.49 482.81 52600.60 88888.00 2024-01-24 16:48:06.908 024 15838.52 482.89 52600.64 88888.00 2024-01-24 16:48:07.408 024 15838.52 482.97 52600.62 88888.00 2024-01-24 16:48:07.908 024 15838.49 483.08 52600.60 88888.00 2024-01-24 16:48:08.408 024 15838.43 483.20 52600.61 88888.00 2024-01-24 16:48:08.908 024 15838.36 483.31 52600.60 88888.00 2024-01-24 16:48:09.408 024 15838.36 483.46 52600.58 88888.00 2024-01-24 16:48:09.908 024 15838.35 483.60 52600.52 88888.00 2024-01-24 16:48:10.408 024 15838.34 483.73 52600.53 88888.00 2024-01-24 16:48:10.908 024 15838.35 483.87 52600.48 88888.00 2024-01-24 16:48:11.408 024 15838.35 484.02 52600.56 88888.00 2024-01-24 16:48:11.908 024 15838.34 484.12 52600.62 88888.00 2024-01-24 16:48:12.408 024 15838.39 484.25 52600.65 88888.00 2024-01-24 16:48:12.908 024 15838.36 484.38 52600.64 88888.00 2024-01-24 16:48:13.408 024 15838.34 484.48 52600.69 88888.00 2024-01-24 16:48:13.908 024 15838.36 484.62 52600.70 88888.00 2024-01-24 16:48:14.408 024 15838.41 484.77 52600.68 88888.00 2024-01-24 16:48:14.908 024 15838.42 484.87 52600.66 88888.00 2024-01-24 16:48:15.408 024 15838.41 485.04 52600.68 88888.00 2024-01-24 16:48:15.908 024 15838.47 485.20 52600.69 88888.00 2024-01-24 16:48:16.408 024 15838.53 485.25 52600.70 88888.00 2024-01-24 16:48:16.908 024 15838.57 485.33 52600.69 88888.00 2024-01-24 16:48:17.408 024 15838.62 485.41 52600.67 88888.00 2024-01-24 16:48:17.908 024 15838.74 485.42 52600.64 88888.00 2024-01-24 16:48:18.408 024 15838.78 485.48 52600.61 88888.00 2024-01-24 16:48:18.908 024 15838.83 485.51 52600.61 88888.00 2024-01-24 16:48:19.408 024 15838.85 485.53 52600.64 88888.00 2024-01-24 16:48:19.908 024 15838.94 485.54 52600.64 88888.00 2024-01-24 16:48:20.408 024 15839.02 485.51 52600.60 88888.00 2024-01-24 16:48:20.908 024 15839.05 485.53 52600.61 88888.00 2024-01-24 16:48:21.408 024 15839.13 485.56 52600.60 88888.00 2024-01-24 16:48:21.908 024 15839.22 485.56 52600.58 88888.00 2024-01-24 16:48:22.408 024 15839.31 485.56 52600.60 88888.00 2024-01-24 16:48:22.908 024 15839.43 485.49 52600.59 88888.00 2024-01-24 16:48:23.408 024 15839.51 485.48 52600.52 88888.00 2024-01-24 16:48:23.908 024 15839.59 485.50 52600.41 88888.00 2024-01-24 16:48:24.408 024 15839.71 485.48 52600.33 88888.00 2024-01-24 16:48:25.408 024 15839.87 485.40 52600.36 88888.00 2024-01-24 16:48:25.908 024 15839.97 485.38 52600.33 88888.00 2024-01-24 16:48:26.408 024 15840.06 485.33 52600.30 88888.00 2024-01-24 16:48:26.908 024 15840.10 485.22 52600.31 88888.00 2024-01-24 16:48:27.408 024 15840.15 485.16 52600.27 88888.00 2024-01-24 16:48:27.908 024 15840.23 485.14 52600.26 88888.00 2024-01-24 16:48:28.408 024 15840.23 485.10 52600.31 88888.00 2024-01-24 16:48:28.908 024 15840.23 484.99 52600.37 88888.00 2024-01-24 16:48:29.408 024 15840.29 484.95 52600.35 88888.00 2024-01-24 16:48:29.908 024 15840.33 484.93 52600.29 88888.00 2024-01-24 16:48:30.408 024 15840.35 484.84 52600.29 88888.00 2024-01-24 16:48:30.908 024 15840.35 484.70 52600.23 88888.00 2024-01-24 16:48:31.408 024 15840.40 484.59 52600.16 88888.00 2024-01-24 16:48:31.908 024 15840.43 484.48 52600.19 88888.00 2024-01-24 16:48:32.408 024 15840.42 484.38 52600.21 88888.00 2024-01-24 16:48:32.908 024 15840.44 484.26 52600.17 88888.00 2024-01-24 16:48:33.408 024 15840.46 484.20 52600.15 88888.00 2024-01-24 16:48:33.908 024 15840.40 484.13 52600.15 88888.00 2024-01-24 16:48:34.408 024 15840.37 484.03 52600.13 88888.00 2024-01-24 16:48:35.408 024 15840.33 483.86 52600.13 88888.00 2024-01-24 16:48:35.908 024 15840.33 483.81 52600.15 88888.00 2024-01-24 16:48:36.408 024 15840.32 483.78 52600.18 88888.00 2024-01-24 16:48:36.908 024 15840.29 483.69 52600.13 88888.00 2024-01-24 16:48:37.408 024 15840.28 483.66 52600.09 88888.00 2024-01-24 16:48:37.908 024 15840.29 483.64 52600.10 88888.00 2024-01-24 16:48:38.408 024 15840.24 483.65 52600.13 88888.00 2024-01-24 16:48:38.908 024 15840.15 483.66 52600.09 88888.00 2024-01-24 16:48:39.408 024 15840.10 483.60 52600.05 88888.00 2024-01-24 16:48:39.908 024 15840.04 483.57 52600.05 88888.00 2024-01-24 16:48:40.408 024 15839.99 483.58 52600.13 88888.00 2024-01-24 16:48:40.908 024 15839.96 483.60 52600.19 88888.00 2024-01-24 16:48:41.408 024 15839.95 483.58 52600.20 88888.00 2024-01-24 16:48:41.908 024 15839.87 483.57 52600.21 88888.00 2024-01-24 16:48:42.408 024 15839.83 483.58 52600.20 88888.00 2024-01-24 16:48:42.908 024 15839.83 483.56 52600.31 88888.00 2024-01-24 16:48:43.408 024 15839.78 483.55 52600.29 88888.00 2024-01-24 16:48:43.908 024 15839.71 483.58 52600.28 88888.00 2024-01-24 16:48:44.408 024 15839.69 483.56 52600.29 88888.00 2024-01-24 16:48:44.908 024 15839.65 483.53 52600.36 88888.00 2024-01-24 16:48:45.408 024 15839.60 483.52 52600.38 88888.00 2024-01-24 16:48:45.908 024 15839.62 483.47 52600.30 88888.00 2024-01-24 16:48:46.408 024 15839.62 483.42 52600.29 88888.00 2024-01-24 16:48:46.908 024 15839.62 483.38 52600.36 88888.00 2024-01-24 16:48:47.408 024 15839.66 483.33 52600.40 88888.00 2024-01-24 16:48:47.908 024 15839.65 483.30 52600.38 88888.00 2024-01-24 16:48:48.408 024 15839.66 483.27 52600.40 88888.00 2024-01-24 16:48:48.908 024 15839.65 483.24 52600.30 88888.00 2024-01-24 16:48:49.408 024 15839.65 483.23 52600.30 88888.00 2024-01-24 16:48:49.908 024 15839.67 483.17 52600.30 88888.00 2024-01-24 16:48:50.408 024 15839.68 483.11 52600.28 88888.00 2024-01-24 16:48:50.908 024 15839.71 483.05 52600.29 88888.00 2024-01-24 16:48:51.408 024 15839.74 482.98 52600.26 88888.00 2024-01-24 16:48:51.908 024 15839.78 482.92 52600.31 88888.00 2024-01-24 16:48:52.408 024 15839.78 482.91 52600.33 88888.00 2024-01-24 16:48:52.908 024 15839.77 482.91 52600.32 88888.00 2024-01-24 16:48:53.408 024 15839.84 482.91 52600.23 88888.00 2024-01-24 16:48:53.908 024 15839.88 482.88 52600.20 88888.00 2024-01-24 16:48:54.408 024 15839.88 482.86 52600.20 88888.00 2024-01-24 16:48:54.908 024 15839.95 482.87 52600.18 88888.00 2024-01-24 16:48:55.408 024 15839.97 482.86 52600.24 88888.00 2024-01-24 16:48:55.908 024 15839.99 482.86 52600.32 88888.00 2024-01-24 16:48:56.408 024 15840.03 482.89 52600.31 88888.00 2024-01-24 16:48:56.908 024 15840.03 482.94 52600.29 88888.00 2024-01-24 16:48:57.408 024 15840.07 482.90 52600.31 88888.00 2024-01-24 16:48:57.908 024 15840.17 482.94 52600.37 88888.00 2024-01-24 16:48:58.408 024 15840.14 482.97 52600.33 88888.00 2024-01-24 16:48:58.908 024 15840.15 482.99 52600.32 88888.00 2024-01-24 16:48:59.408 024 15840.16 483.05 52600.39 88888.00 2024-01-24 16:48:59.908 024 15840.20 483.13 52600.40 88888.00 2024-01-24 16:49:00.408 024 15840.20 483.20 52600.33 88888.00 2024-01-24 16:49:00.908 024 15840.23 483.23 52600.35 88888.00 2024-01-24 16:49:01.408 024 15840.24 483.30 52600.33 88888.00 2024-01-24 16:49:01.908 024 15840.29 483.39 52600.33 88888.00 2024-01-24 16:49:02.408 024 15840.31 483.41 52600.35 88888.00 2024-01-24 16:49:02.908 024 15840.32 483.48 52600.36 88888.00 2024-01-24 16:49:03.408 024 15840.30 483.56 52600.39 88888.00 2024-01-24 16:49:03.908 024 15840.31 483.60 52600.42 88888.00 2024-01-24 16:49:04.408 024 15840.32 483.64 52600.45 88888.00 2024-01-24 16:49:04.908 024 15840.39 483.63 52600.50 88888.00 2024-01-24 16:49:05.409 024 15840.35 483.64 52600.50 88888.00 2024-01-24 16:49:05.909 024 15840.30 483.66 52600.50 88888.00 2024-01-24 16:49:06.409 024 15840.29 483.69 52600.52 88888.00 2024-01-24 16:49:06.909 024 15840.29 483.76 52600.52 88888.00 2024-01-24 16:49:07.409 024 15840.31 483.78 52600.52 88888.00 2024-01-24 16:49:07.909 024 15840.32 483.87 52600.51 88888.00 2024-01-24 16:49:08.409 024 15840.28 483.94 52600.48 88888.00 2024-01-24 16:49:08.909 024 15840.29 483.96 52600.51 88888.00 2024-01-24 16:49:09.409 024 15840.28 483.98 52600.57 88888.00 2024-01-24 16:49:09.909 024 15840.28 484.01 52600.56 88888.00 2024-01-24 16:49:10.409 024 15840.24 484.01 52600.53 88888.00 2024-01-24 16:49:10.909 024 15840.25 484.08 52600.57 88888.00 2024-01-24 16:49:11.409 024 15840.26 484.12 52600.57 88888.00 2024-01-24 16:49:11.909 024 15840.25 484.12 52600.60 88888.00 2024-01-24 16:49:12.409 024 15840.19 484.17 52600.62 88888.00 2024-01-24 16:49:12.909 024 15840.07 484.20 52600.61 88888.00 2024-01-24 16:49:13.409 024 15840.05 484.19 52600.65 88888.00 2024-01-24 16:49:13.909 024 15840.06 484.25 52600.61 88888.00 2024-01-24 16:49:14.409 024 15839.96 484.28 52600.55 88888.00 2024-01-24 16:49:14.909 024 15839.88 484.28 52600.53 88888.00 2024-01-24 16:49:15.409 024 15839.81 484.30 52600.56 88888.00 2024-01-24 16:49:15.909 024 15839.75 484.35 52600.58 88888.00 2024-01-24 16:49:16.409 024 15839.69 484.37 52600.60 88888.00 2024-01-24 16:49:16.909 024 15839.67 484.41 52600.68 88888.00 2024-01-24 16:49:17.409 024 15839.60 484.42 52600.69 88888.00 2024-01-24 16:49:17.909 024 15839.56 484.42 52600.64 88888.00 2024-01-24 16:49:18.409 024 15839.51 484.41 52600.68 88888.00 2024-01-24 16:49:18.909 024 15839.44 484.39 52600.69 88888.00 2024-01-24 16:49:19.409 024 15839.35 484.38 52600.67 88888.00 2024-01-24 16:49:19.909 024 15839.32 484.41 52600.65 88888.00 2024-01-24 16:49:20.409 024 15839.29 484.39 52600.68 88888.00 2024-01-24 16:49:20.909 024 15839.22 484.41 52600.73 88888.00 2024-01-24 16:49:21.409 024 15839.23 484.42 52600.73 88888.00 2024-01-24 16:49:21.909 024 15839.24 484.39 52600.69 88888.00 2024-01-24 16:49:22.409 024 15839.25 484.34 52600.67 88888.00 2024-01-24 16:49:22.909 024 15839.21 484.29 52600.66 88888.00 2024-01-24 16:49:23.409 024 15839.23 484.27 52600.66 88888.00 2024-01-24 16:49:23.909 024 15839.26 484.24 52600.60 88888.00 2024-01-24 16:49:24.409 024 15839.32 484.21 52600.61 88888.00 2024-01-24 16:49:24.909 024 15839.31 484.20 52600.59 88888.00 2024-01-24 16:49:25.409 024 15839.33 484.17 52600.58 88888.00 2024-01-24 16:49:25.909 024 15839.36 484.12 52600.67 88888.00 2024-01-24 16:49:26.409 024 15839.44 484.03 52600.60 88888.00 2024-01-24 16:49:26.909 024 15839.51 483.99 52600.56 88888.00 2024-01-24 16:49:27.409 024 15839.57 483.99 52600.59 88888.00 2024-01-24 16:49:27.909 024 15839.67 483.92 52600.56 88888.00 2024-01-24 16:49:28.409 024 15839.67 483.86 52600.52 88888.00 2024-01-24 16:49:28.909 024 15839.66 483.84 52600.52 88888.00 2024-01-24 16:49:29.409 024 15839.76 483.78 52600.47 88888.00 2024-01-24 16:49:29.909 024 15839.87 483.76 52600.46 88888.00 2024-01-24 16:49:30.409 024 15839.93 483.70 52600.45 88888.00 2024-01-24 16:49:30.909 024 15839.95 483.66 52600.47 88888.00 2024-01-24 16:49:31.409 024 15839.97 483.59 52600.50 88888.00 2024-01-24 16:49:31.909 024 15840.05 483.50 52600.49 88888.00 2024-01-24 16:49:32.409 024 15840.12 483.41 52600.47 88888.00 2024-01-24 16:49:32.909 024 15840.13 483.33 52600.49 88888.00 2024-01-24 16:49:33.409 024 15840.15 483.22 52600.52 88888.00 2024-01-24 16:49:33.909 024 15840.21 483.14 52600.47 88888.00 2024-01-24 16:49:34.409 024 15840.21 483.09 52600.47 88888.00 2024-01-24 16:49:34.909 024 15840.20 482.99 52600.47 88888.00 2024-01-24 16:49:35.409 024 15840.20 482.87 52600.47 88888.00 2024-01-24 16:49:35.909 024 15840.23 482.78 52600.40 88888.00 2024-01-24 16:49:36.909 024 15840.23 482.66 52600.30 88888.00 2024-01-24 16:49:37.409 024 15840.24 482.63 52600.37 88888.00 2024-01-24 16:49:37.909 024 15840.24 482.59 52600.39 88888.00 2024-01-24 16:49:38.409 024 15840.22 482.53 52600.39 88888.00 2024-01-24 16:49:38.909 024 15840.22 482.51 52600.45 88888.00 2024-01-24 16:49:39.409 024 15840.17 482.48 52600.49 88888.00 2024-01-24 16:49:39.909 024 15840.13 482.49 52600.51 88888.00 2024-01-24 16:49:40.409 024 15840.13 482.43 52600.55 88888.00 2024-01-24 16:49:40.909 024 15840.10 482.42 52600.52 88888.00 2024-01-24 16:49:41.409 024 15840.06 482.43 52600.53 88888.00 2024-01-24 16:49:41.909 024 15840.03 482.46 52600.52 88888.00 2024-01-24 16:49:42.409 024 15840.02 482.43 52600.61 88888.00 2024-01-24 16:49:42.909 024 15839.99 482.42 52600.58 88888.00 2024-01-24 16:49:43.409 024 15839.92 482.45 52600.64 88888.00 2024-01-24 16:49:43.909 024 15839.86 482.40 52600.64 88888.00 2024-01-24 16:49:44.409 024 15839.83 482.43 52600.61 88888.00 2024-01-24 16:49:44.909 024 15839.79 482.40 52600.66 88888.00 2024-01-24 16:49:45.409 024 15839.78 482.40 52600.70 88888.00 2024-01-24 16:49:45.909 024 15839.74 482.46 52600.73 88888.00 2024-01-24 16:49:46.909 024 15839.60 482.57 52600.79 88888.00 2024-01-24 16:49:47.409 024 15839.51 482.60 52600.80 88888.00 2024-01-24 16:49:47.909 024 15839.49 482.60 52600.79 88888.00 2024-01-24 16:49:48.409 024 15839.44 482.60 52600.79 88888.00 2024-01-24 16:49:48.909 024 15839.42 482.61 52600.76 88888.00 2024-01-24 16:49:49.409 024 15839.34 482.61 52600.76 88888.00 2024-01-24 16:49:49.909 024 15839.26 482.55 52600.77 88888.00 2024-01-24 16:49:50.409 024 15839.19 482.59 52600.79 88888.00 2024-01-24 16:49:50.909 024 15839.12 482.63 52600.77 88888.00 2024-01-24 16:49:51.409 024 15839.12 482.60 52600.69 88888.00 2024-01-24 16:49:51.909 024 15839.13 482.57 52600.67 88888.00 2024-01-24 16:49:52.409 024 15839.07 482.56 52600.68 88888.00 2024-01-24 16:49:52.909 024 15839.07 482.57 52600.66 88888.00 2024-01-24 16:49:53.409 024 15839.06 482.62 52600.68 88888.00 2024-01-24 16:49:53.909 024 15839.01 482.62 52600.68 88888.00 2024-01-24 16:49:54.909 024 15839.04 482.64 52600.82 88888.00 2024-01-24 16:49:55.409 024 15838.99 482.70 52600.79 88888.00 2024-01-24 16:49:55.909 024 15839.04 482.74 52600.83 88888.00 2024-01-24 16:49:56.409 024 15839.11 482.75 52600.83 88888.00 2024-01-24 16:49:56.909 024 15839.12 482.79 52600.80 88888.00 2024-01-24 16:49:57.409 024 15839.13 482.78 52600.87 88888.00 2024-01-24 16:49:57.909 024 15839.10 482.80 52600.82 88888.00 2024-01-24 16:49:58.409 024 15839.07 482.87 52600.82 88888.00 2024-01-24 16:49:58.909 024 15839.11 482.92 52600.91 88888.00 2024-01-24 16:49:59.409 024 15839.10 482.94 52600.98 88888.00 2024-01-24 16:49:59.909 024 15839.07 482.96 52601.04 88888.00 2024-01-24 16:50:00.409 024 15839.10 483.03 52601.03 88888.00 2024-01-24 16:50:00.909 024 15838.99 483.05 52601.08 88888.00 2024-01-24 16:50:01.409 024 15838.98 483.09 52601.12 88888.00 2024-01-24 16:50:01.909 024 15838.95 483.16 52601.13 88888.00 2024-01-24 16:50:02.409 024 15838.92 483.16 52601.13 88888.00 2024-01-24 16:50:02.909 024 15838.88 483.15 52601.21 88888.00 2024-01-24 16:50:03.409 024 15838.84 483.18 52601.19 88888.00 2024-01-24 16:50:03.909 024 15838.80 483.24 52601.17 88888.00 2024-01-24 16:50:04.409 024 15838.78 483.26 52601.20 88888.00 2024-01-24 16:50:04.909 024 15838.75 483.26 52601.20 88888.00 2024-01-24 16:50:05.409 024 15838.69 483.25 52601.18 88888.00 2024-01-24 16:50:05.909 024 15838.69 483.25 52601.19 88888.00 2024-01-24 16:50:06.409 024 15838.66 483.25 52601.27 88888.00 2024-01-24 16:50:06.909 024 15838.67 483.26 52601.28 88888.00 2024-01-24 16:50:07.409 024 15838.69 483.25 52601.32 88888.00 2024-01-24 16:50:07.909 024 15838.72 483.25 52601.32 88888.00 2024-01-24 16:50:08.409 024 15838.71 483.23 52601.27 88888.00 2024-01-24 16:50:08.909 024 15838.66 483.23 52601.27 88888.00 2024-01-24 16:50:09.409 024 15838.58 483.21 52601.34 88888.00 2024-01-24 16:50:09.909 024 15838.58 483.18 52601.36 88888.00 2024-01-24 16:50:10.409 024 15838.66 483.22 52601.32 88888.00 2024-01-24 16:50:10.909 024 15838.77 483.27 52601.28 88888.00 2024-01-24 16:50:11.409 024 15838.80 483.29 52601.25 88888.00 2024-01-24 16:50:11.909 024 15838.79 483.31 52601.24 88888.00 2024-01-24 16:50:12.409 024 15838.77 483.31 52601.17 88888.00 2024-01-24 16:50:12.909 024 15838.78 483.32 52601.18 88888.00 2024-01-24 16:50:13.409 024 15838.77 483.31 52601.11 88888.00 2024-01-24 16:50:13.909 024 15838.70 483.33 52601.17 88888.00 2024-01-24 16:50:14.409 024 15838.66 483.37 52601.18 88888.00 2024-01-24 16:50:14.909 024 15838.68 483.33 52601.17 88888.00 2024-01-24 16:50:15.409 024 15838.69 483.32 52601.13 88888.00 2024-01-24 16:50:15.909 024 15838.67 483.34 52601.16 88888.00 2024-01-24 16:50:16.409 024 15838.69 483.33 52601.22 88888.00 2024-01-24 16:50:16.909 024 15838.69 483.35 52601.22 88888.00 2024-01-24 16:50:17.409 024 15838.70 483.37 52601.17 88888.00 2024-01-24 16:50:17.909 024 15838.65 483.43 52601.12 88888.00 2024-01-24 16:50:18.409 024 15838.59 483.58 52601.11 88888.00 2024-01-24 16:50:18.909 024 15838.62 483.66 52601.10 88888.00 2024-01-24 16:50:19.409 024 15838.66 483.67 52601.08 88888.00 2024-01-24 16:50:19.909 024 15838.65 483.66 52601.01 88888.00 2024-01-24 16:50:20.409 024 15838.65 483.66 52601.01 88888.00 2024-01-24 16:50:20.909 024 15838.63 483.66 52601.06 88888.00 2024-01-24 16:50:21.409 024 15838.62 483.63 52601.03 88888.00 2024-01-24 16:50:21.909 024 15838.63 483.56 52601.05 88888.00 2024-01-24 16:50:22.409 024 15838.62 483.56 52600.99 88888.00 2024-01-24 16:50:22.909 024 15838.56 483.55 52600.97 88888.00 2024-01-24 16:50:23.409 024 15838.52 483.51 52600.92 88888.00 2024-01-24 16:50:23.909 024 15838.52 483.52 52600.96 88888.00 2024-01-24 16:50:24.409 024 15838.57 483.51 52600.97 88888.00 2024-01-24 16:50:24.909 024 15838.49 483.46 52600.95 88888.00 2024-01-24 16:50:25.409 024 15838.41 483.41 52600.88 88888.00 2024-01-24 16:50:25.909 024 15838.36 483.39 52600.83 88888.00 2024-01-24 16:50:26.409 024 15838.35 483.38 52600.84 88888.00 2024-01-24 16:50:26.909 024 15838.35 483.34 52600.73 88888.00 2024-01-24 16:50:27.409 024 15838.32 483.32 52600.70 88888.00 2024-01-24 16:50:28.409 024 15838.25 483.22 52600.70 88888.00 2024-01-24 16:50:28.909 024 15838.25 483.21 52600.64 88888.00 2024-01-24 16:50:29.409 024 15838.20 483.16 52600.57 88888.00 2024-01-24 16:50:29.909 024 15838.18 483.13 52600.56 88888.00 2024-01-24 16:50:30.409 024 15838.16 483.15 52600.57 88888.00 2024-01-24 16:50:30.909 024 15838.14 483.15 52600.59 88888.00 2024-01-24 16:50:31.409 024 15838.14 483.11 52600.58 88888.00 2024-01-24 16:50:31.909 024 15838.09 483.08 52600.58 88888.00 2024-01-24 16:50:32.409 024 15838.11 483.08 52600.60 88888.00 2024-01-24 16:50:32.909 024 15838.06 483.05 52600.60 88888.00 2024-01-24 16:50:33.409 024 15838.09 483.05 52600.63 88888.00 2024-01-24 16:50:33.909 024 15838.09 483.03 52600.66 88888.00 2024-01-24 16:50:34.409 024 15838.18 483.03 52600.69 88888.00 2024-01-24 16:50:34.909 024 15838.24 483.03 52600.76 88888.00 2024-01-24 16:50:35.409 024 15838.31 482.99 52600.82 88888.00 2024-01-24 16:50:35.909 024 15838.40 482.96 52600.92 88888.00 2024-01-24 16:50:36.409 024 15838.41 482.87 52601.02 88888.00 2024-01-24 16:50:36.909 024 15838.44 482.86 52601.11 88888.00 2024-01-24 16:50:37.409 024 15838.48 482.82 52601.20 88888.00 2024-01-24 16:50:38.409 024 15838.49 482.61 52601.41 88888.00 2024-01-24 16:50:38.909 024 15838.48 482.52 52601.46 88888.00 2024-01-24 16:50:39.409 024 15838.47 482.39 52601.51 88888.00 2024-01-24 16:50:39.909 024 15838.45 482.28 52601.54 88888.00 2024-01-24 16:50:40.409 024 15838.42 482.22 52601.59 88888.00 2024-01-24 16:50:40.909 024 15838.38 482.16 52601.62 88888.00 2024-01-24 16:50:41.409 024 15838.39 482.12 52601.60 88888.00 2024-01-24 16:50:41.909 024 15838.39 482.02 52601.66 88888.00 2024-01-24 16:50:42.409 024 15838.31 481.96 52601.68 88888.00 2024-01-24 16:50:42.909 024 15838.26 481.86 52601.70 88888.00 2024-01-24 16:50:43.409 024 15838.23 481.69 52601.77 88888.00 2024-01-24 16:50:43.909 024 15838.18 481.54 52601.79 88888.00 2024-01-24 16:50:44.409 024 15838.15 481.45 52601.86 88888.00 2024-01-24 16:50:44.909 024 15838.07 481.36 52601.87 88888.00 2024-01-24 16:50:45.409 024 15838.04 481.35 52602.01 88888.00 2024-01-24 16:50:45.909 024 15838.02 481.24 52602.05 88888.00 2024-01-24 16:50:46.409 024 15837.98 481.21 52602.09 88888.00 2024-01-24 16:50:46.909 024 15837.94 481.18 52602.11 88888.00 2024-01-24 16:50:47.409 024 15837.93 481.13 52602.12 88888.00 2024-01-24 16:50:48.409 024 15837.82 481.08 52602.08 88888.00 2024-01-24 16:50:48.909 024 15837.81 481.06 52602.07 88888.00 2024-01-24 16:50:49.409 024 15837.73 481.04 52602.06 88888.00 2024-01-24 16:50:49.909 024 15837.64 481.04 52602.10 88888.00 2024-01-24 16:50:50.409 024 15837.67 481.04 52602.17 88888.00 2024-01-24 16:50:50.909 024 15837.67 481.01 52602.27 88888.00 2024-01-24 16:50:51.409 024 15837.64 481.05 52602.26 88888.00 2024-01-24 16:50:51.909 024 15837.61 481.02 52602.28 88888.00 2024-01-24 16:50:52.409 024 15837.55 480.99 52602.33 88888.00 2024-01-24 16:50:52.909 024 15837.55 480.97 52602.34 88888.00 2024-01-24 16:50:53.409 024 15837.53 480.90 52602.42 88888.00 2024-01-24 16:50:53.909 024 15837.50 480.92 52602.39 88888.00 2024-01-24 16:50:54.409 024 15837.51 480.97 52602.43 88888.00 2024-01-24 16:50:54.909 024 15837.54 480.99 52602.45 88888.00 2024-01-24 16:50:55.409 024 15837.57 480.97 52602.45 88888.00 2024-01-24 16:50:55.909 024 15837.61 480.99 52602.44 88888.00 2024-01-24 16:50:56.409 024 15837.61 481.05 52602.47 88888.00 2024-01-24 16:50:56.909 024 15837.58 481.14 52602.49 88888.00 2024-01-24 16:50:57.409 024 15837.54 481.17 52602.51 88888.00 2024-01-24 16:50:57.909 024 15837.53 481.24 52602.58 88888.00 2024-01-24 16:50:58.409 024 15837.52 481.33 52602.66 88888.00 2024-01-24 16:50:58.909 024 15837.44 481.43 52602.67 88888.00 2024-01-24 16:50:59.409 024 15837.34 481.53 52602.67 88888.00 2024-01-24 16:50:59.909 024 15837.32 481.57 52602.72 88888.00 2024-01-24 16:51:00.409 024 15837.27 481.64 52602.75 88888.00 2024-01-24 16:51:00.909 024 15837.18 481.75 52602.70 88888.00 2024-01-24 16:51:01.409 024 15837.12 481.83 52602.69 88888.00 2024-01-24 16:51:01.909 024 15837.07 481.88 52602.68 88888.00 2024-01-24 16:51:02.409 024 15837.05 481.94 52602.65 88888.00 2024-01-24 16:51:02.909 024 15836.99 482.00 52602.61 88888.00 2024-01-24 16:51:03.409 024 15836.93 482.09 52602.62 88888.00 2024-01-24 16:51:03.909 024 15836.86 482.16 52602.62 88888.00 2024-01-24 16:51:04.409 024 15836.81 482.23 52602.59 88888.00 2024-01-24 16:51:04.909 024 15836.81 482.31 52602.60 88888.00 2024-01-24 16:51:05.409 024 15836.81 482.39 52602.61 88888.00 2024-01-24 16:51:05.909 024 15836.84 482.42 52602.55 88888.00 2024-01-24 16:51:06.409 024 15836.79 482.49 52602.54 88888.00 2024-01-24 16:51:06.909 024 15836.80 482.49 52602.58 88888.00 2024-01-24 16:51:07.409 024 15836.82 482.53 52602.58 88888.00 2024-01-24 16:51:07.909 024 15836.88 482.61 52602.49 88888.00 2024-01-24 16:51:08.409 024 15836.97 482.69 52602.48 88888.00 2024-01-24 16:51:08.909 024 15837.06 482.66 52602.48 88888.00 2024-01-24 16:51:09.409 024 15837.13 482.63 52602.48 88888.00 2024-01-24 16:51:09.909 024 15837.18 482.69 52602.44 88888.00 2024-01-24 16:51:10.409 024 15837.32 482.69 52602.37 88888.00 2024-01-24 16:51:10.909 024 15837.40 482.69 52602.32 88888.00 2024-01-24 16:51:11.409 024 15837.53 482.68 52602.29 88888.00 2024-01-24 16:51:11.909 024 15837.66 482.69 52602.27 88888.00 2024-01-24 16:51:12.409 024 15837.80 482.70 52602.29 88888.00 2024-01-24 16:51:12.909 024 15837.95 482.66 52602.24 88888.00 2024-01-24 16:51:13.409 024 15838.06 482.64 52602.22 88888.00 2024-01-24 16:51:13.909 024 15838.21 482.64 52602.26 88888.00 2024-01-24 16:51:14.409 024 15838.34 482.64 52602.28 88888.00 2024-01-24 16:51:14.909 024 15838.48 482.61 52602.21 88888.00 2024-01-24 16:51:15.409 024 15838.56 482.60 52602.17 88888.00 2024-01-24 16:51:15.909 024 15838.63 482.57 52602.12 88888.00 2024-01-24 16:51:16.409 024 15838.67 482.56 52602.16 88888.00 2024-01-24 16:51:16.909 024 15838.78 482.51 52602.18 88888.00 2024-01-24 16:51:17.409 024 15838.89 482.43 52602.13 88888.00 2024-01-24 16:51:17.909 024 15838.98 482.40 52602.17 88888.00 2024-01-24 16:51:18.409 024 15839.02 482.38 52602.17 88888.00 2024-01-24 16:51:18.909 024 15839.01 482.35 52602.14 88888.00 2024-01-24 16:51:19.409 024 15839.04 482.33 52602.18 88888.00 2024-01-24 16:51:19.909 024 15839.08 482.29 52602.13 88888.00 2024-01-24 16:51:20.409 024 15839.15 482.21 52602.13 88888.00 2024-01-24 16:51:20.909 024 15839.13 482.17 52602.19 88888.00 2024-01-24 16:51:21.409 024 15839.10 482.13 52602.23 88888.00 2024-01-24 16:51:21.909 024 15839.06 482.09 52602.25 88888.00 2024-01-24 16:51:22.409 024 15839.05 482.05 52602.27 88888.00 2024-01-24 16:51:22.909 024 15839.06 481.94 52602.25 88888.00 2024-01-24 16:51:23.409 024 15839.07 481.86 52602.29 88888.00 2024-01-24 16:51:23.909 024 15839.13 481.76 52602.30 88888.00 2024-01-24 16:51:24.409 024 15839.04 481.69 52602.26 88888.00 2024-01-24 16:51:24.909 024 15839.04 481.61 52602.21 88888.00 2024-01-24 16:51:25.409 024 15839.01 481.52 52602.20 88888.00 2024-01-24 16:51:25.909 024 15838.98 481.47 52602.26 88888.00 2024-01-24 16:51:26.409 024 15838.99 481.41 52602.28 88888.00 2024-01-24 16:51:26.909 024 15839.01 481.35 52602.29 88888.00 2024-01-24 16:51:27.409 024 15838.99 481.28 52602.30 88888.00 2024-01-24 16:51:27.909 024 15838.99 481.23 52602.38 88888.00 2024-01-24 16:51:28.409 024 15838.89 481.17 52602.43 88888.00 2024-01-24 16:51:28.909 024 15838.88 481.13 52602.51 88888.00 2024-01-24 16:51:29.409 024 15838.83 481.07 52602.50 88888.00 2024-01-24 16:51:29.909 024 15838.78 481.04 52602.47 88888.00 2024-01-24 16:51:30.409 024 15838.74 481.02 52602.49 88888.00 2024-01-24 16:51:30.909 024 15838.63 480.96 52602.53 88888.00 2024-01-24 16:51:31.409 024 15838.52 480.98 52602.50 88888.00 2024-01-24 16:51:31.909 024 15838.47 480.98 52602.52 88888.00 2024-01-24 16:51:32.409 024 15838.40 480.97 52602.55 88888.00 2024-01-24 16:51:32.909 024 15838.31 481.00 52602.57 88888.00 2024-01-24 16:51:33.409 024 15838.16 481.00 52602.63 88888.00 2024-01-24 16:51:33.909 024 15838.06 481.01 52602.66 88888.00 2024-01-24 16:51:34.409 024 15837.93 481.05 52602.67 88888.00 2024-01-24 16:51:34.909 024 15837.86 481.06 52602.68 88888.00 2024-01-24 16:51:35.409 024 15837.80 481.05 52602.73 88888.00 2024-01-24 16:51:35.909 024 15837.71 481.10 52602.82 88888.00 2024-01-24 16:51:36.409 024 15837.66 481.17 52602.85 88888.00 2024-01-24 16:51:36.909 024 15837.62 481.21 52602.88 88888.00 2024-01-24 16:51:37.409 024 15837.57 481.23 52602.89 88888.00 2024-01-24 16:51:37.909 024 15837.50 481.28 52602.86 88888.00 2024-01-24 16:51:38.409 024 15837.49 481.32 52602.89 88888.00 2024-01-24 16:51:38.909 024 15837.42 481.34 52602.82 88888.00 2024-01-24 16:51:39.909 024 15837.35 481.47 52602.85 88888.00 2024-01-24 16:51:40.409 024 15837.35 481.51 52602.86 88888.00 2024-01-24 16:51:40.909 024 15837.36 481.56 52602.90 88888.00 2024-01-24 16:51:41.409 024 15837.35 481.60 52602.95 88888.00 2024-01-24 16:51:41.909 024 15837.41 481.68 52602.97 88888.00 2024-01-24 16:51:42.409 024 15837.40 481.73 52602.91 88888.00 2024-01-24 16:51:42.909 024 15837.33 481.77 52602.93 88888.00 2024-01-24 16:51:43.409 024 15837.31 481.82 52602.97 88888.00 2024-01-24 16:51:43.909 024 15837.27 481.85 52602.94 88888.00 2024-01-24 16:51:44.409 024 15837.22 481.86 52602.92 88888.00 2024-01-24 16:51:44.909 024 15837.25 481.90 52602.95 88888.00 2024-01-24 16:51:45.409 024 15837.24 481.96 52602.97 88888.00 2024-01-24 16:51:45.909 024 15837.16 482.03 52602.89 88888.00 2024-01-24 16:51:46.409 024 15837.15 482.08 52602.88 88888.00 2024-01-24 16:51:46.909 024 15837.14 482.13 52602.88 88888.00 2024-01-24 16:51:47.909 024 15837.13 482.16 52602.87 88888.00 2024-01-24 16:51:48.409 024 15837.12 482.19 52602.85 88888.00 2024-01-24 16:51:48.909 024 15837.12 482.21 52602.85 88888.00 2024-01-24 16:51:49.909 024 15837.12 482.26 52602.87 88888.00 2024-01-24 16:51:50.409 024 15837.17 482.31 52602.85 88888.00 2024-01-24 16:51:50.909 024 15837.16 482.37 52602.87 88888.00 2024-01-24 16:51:51.409 024 15837.14 482.43 52602.87 88888.00 2024-01-24 16:51:51.909 024 15837.18 482.47 52602.80 88888.00 2024-01-24 16:51:52.409 024 15837.22 482.51 52602.73 88888.00 2024-01-24 16:51:52.909 024 15837.27 482.52 52602.69 88888.00 2024-01-24 16:51:53.409 024 15837.32 482.54 52602.63 88888.00 2024-01-24 16:51:53.909 024 15837.36 482.60 52602.59 88888.00 2024-01-24 16:51:54.409 024 15837.40 482.66 52602.58 88888.00 2024-01-24 16:51:54.909 024 15837.49 482.72 52602.52 88888.00 2024-01-24 16:51:55.409 024 15837.52 482.74 52602.53 88888.00 2024-01-24 16:51:55.909 024 15837.61 482.75 52602.54 88888.00 2024-01-24 16:51:56.409 024 15837.67 482.78 52602.49 88888.00 2024-01-24 16:51:56.909 024 15837.77 482.81 52602.52 88888.00 2024-01-24 16:51:57.409 024 15837.85 482.82 52602.54 88888.00 2024-01-24 16:51:57.909 024 15837.91 482.82 52602.57 88888.00 2024-01-24 16:51:58.409 024 15837.98 482.85 52602.53 88888.00 2024-01-24 16:51:58.909 024 15838.05 482.82 52602.45 88888.00 2024-01-24 16:51:59.909 024 15838.26 482.86 52602.38 88888.00 2024-01-24 16:52:00.409 024 15838.39 482.86 52602.31 88888.00 2024-01-24 16:52:00.909 024 15838.49 482.87 52602.28 88888.00 2024-01-24 16:52:01.409 024 15838.58 482.86 52602.22 88888.00 2024-01-24 16:52:01.909 024 15838.63 482.82 52602.19 88888.00 2024-01-24 16:52:02.409 024 15838.67 482.79 52602.16 88888.00 2024-01-24 16:52:02.909 024 15838.77 482.74 52602.18 88888.00 2024-01-24 16:52:03.409 024 15838.92 482.71 52602.18 88888.00 2024-01-24 16:52:03.909 024 15838.95 482.64 52602.14 88888.00 2024-01-24 16:52:04.409 024 15839.01 482.60 52602.20 88888.00 2024-01-24 16:52:04.909 024 15839.07 482.55 52602.19 88888.00 2024-01-24 16:52:05.409 024 15839.16 482.52 52602.17 88888.00 2024-01-24 16:52:05.909 024 15839.22 482.49 52602.18 88888.00 2024-01-24 16:52:06.409 024 15839.26 482.49 52602.22 88888.00 2024-01-24 16:52:06.909 024 15839.32 482.44 52602.20 88888.00 2024-01-24 16:52:07.409 024 15839.28 482.37 52602.16 88888.00 2024-01-24 16:52:07.909 024 15839.25 482.30 52602.12 88888.00 2024-01-24 16:52:08.409 024 15839.26 482.23 52602.16 88888.00 2024-01-24 16:52:08.909 024 15839.21 482.23 52602.21 88888.00 2024-01-24 16:52:09.909 024 15839.19 482.18 52602.25 88888.00 2024-01-24 16:52:10.409 024 15839.15 482.14 52602.28 88888.00 2024-01-24 16:52:10.909 024 15839.13 482.11 52602.28 88888.00 2024-01-24 16:52:11.409 024 15839.07 482.12 52602.33 88888.00 2024-01-24 16:52:11.909 024 15839.06 482.09 52602.38 88888.00 2024-01-24 16:52:12.409 024 15838.97 482.02 52602.41 88888.00 2024-01-24 16:52:12.909 024 15838.93 481.99 52602.47 88888.00 2024-01-24 16:52:13.409 024 15838.84 481.99 52602.57 88888.00 2024-01-24 16:52:13.909 024 15838.72 481.97 52602.62 88888.00 2024-01-24 16:52:14.409 024 15838.63 481.96 52602.60 88888.00 2024-01-24 16:52:14.909 024 15838.56 481.95 52602.55 88888.00 2024-01-24 16:52:15.409 024 15838.51 481.94 52602.58 88888.00 2024-01-24 16:52:15.909 024 15838.39 481.92 52602.60 88888.00 2024-01-24 16:52:16.409 024 15838.34 481.91 52602.65 88888.00 2024-01-24 16:52:16.909 024 15838.31 481.92 52602.71 88888.00 2024-01-24 16:52:17.409 024 15838.25 481.90 52602.74 88888.00 2024-01-24 16:52:17.909 024 15838.23 481.85 52602.72 88888.00 2024-01-24 16:52:18.409 024 15838.18 481.80 52602.80 88888.00 2024-01-24 16:52:18.909 024 15838.20 481.77 52602.82 88888.00 2024-01-24 16:52:19.909 024 15838.08 481.78 52602.92 88888.00 2024-01-24 16:52:20.409 024 15838.02 481.76 52602.97 88888.00 2024-01-24 16:52:20.909 024 15838.02 481.74 52602.94 88888.00 2024-01-24 16:52:21.409 024 15838.00 481.67 52602.97 88888.00 2024-01-24 16:52:21.909 024 15837.94 481.65 52603.02 88888.00 2024-01-24 16:52:22.409 024 15837.88 481.64 52602.95 88888.00 2024-01-24 16:52:22.909 024 15837.90 481.62 52602.93 88888.00 2024-01-24 16:52:23.409 024 15837.87 481.64 52602.95 88888.00 2024-01-24 16:52:23.909 024 15837.80 481.64 52602.93 88888.00 2024-01-24 16:52:24.409 024 15837.76 481.64 52602.95 88888.00 2024-01-24 16:52:24.909 024 15837.73 481.66 52602.97 88888.00 2024-01-24 16:52:25.409 024 15837.71 481.69 52603.01 88888.00 2024-01-24 16:52:25.909 024 15837.67 481.69 52603.02 88888.00 2024-01-24 16:52:26.409 024 15837.62 481.71 52603.08 88888.00 2024-01-24 16:52:26.909 024 15837.61 481.71 52603.11 88888.00 2024-01-24 16:52:27.409 024 15837.57 481.74 52603.17 88888.00 2024-01-24 16:52:27.909 024 15837.53 481.83 52603.18 88888.00 2024-01-24 16:52:28.409 024 15837.51 481.87 52603.18 88888.00 2024-01-24 16:52:28.909 024 15837.49 481.87 52603.13 88888.00 2024-01-24 16:52:29.409 024 15837.48 481.91 52603.15 88888.00 2024-01-24 16:52:29.909 024 15837.45 481.94 52603.18 88888.00 2024-01-24 16:52:30.409 024 15837.43 482.00 52603.20 88888.00 2024-01-24 16:52:30.909 024 15837.44 482.08 52603.17 88888.00 2024-01-24 16:52:31.409 024 15837.48 482.12 52603.25 88888.00 2024-01-24 16:52:31.909 024 15837.49 482.14 52603.24 88888.00 2024-01-24 16:52:32.409 024 15837.52 482.18 52603.21 88888.00 2024-01-24 16:52:32.909 024 15837.46 482.25 52603.24 88888.00 2024-01-24 16:52:33.409 024 15837.45 482.28 52603.29 88888.00 2024-01-24 16:52:33.909 024 15837.52 482.33 52603.27 88888.00 2024-01-24 16:52:34.409 024 15837.50 482.35 52603.25 88888.00 2024-01-24 16:52:34.909 024 15837.54 482.37 52603.25 88888.00 2024-01-24 16:52:35.409 024 15837.57 482.39 52603.25 88888.00 2024-01-24 16:52:35.909 024 15837.57 482.42 52603.24 88888.00 2024-01-24 16:52:36.409 024 15837.54 482.39 52603.19 88888.00 2024-01-24 16:52:36.909 024 15837.59 482.39 52603.14 88888.00 2024-01-24 16:52:37.909 024 15837.54 482.39 52603.11 88888.00 2024-01-24 16:52:38.409 024 15837.52 482.42 52603.12 88888.00 2024-01-24 16:52:38.909 024 15837.53 482.45 52603.14 88888.00 2024-01-24 16:52:39.409 024 15837.54 482.47 52603.13 88888.00 2024-01-24 16:52:39.909 024 15837.55 482.43 52603.09 88888.00 2024-01-24 16:52:40.409 024 15837.60 482.39 52603.12 88888.00 2024-01-24 16:52:40.909 024 15837.66 482.42 52603.18 88888.00 2024-01-24 16:52:41.409 024 15837.66 482.42 52603.13 88888.00 2024-01-24 16:52:41.909 024 15837.60 482.44 52603.05 88888.00 2024-01-24 16:52:42.409 024 15837.62 482.45 52603.03 88888.00 2024-01-24 16:52:42.909 024 15837.63 482.47 52603.05 88888.00 2024-01-24 16:52:43.409 024 15837.66 482.47 52603.05 88888.00 2024-01-24 16:52:43.909 024 15837.67 482.47 52602.93 88888.00 2024-01-24 16:52:44.409 024 15837.76 482.53 52602.89 88888.00 2024-01-24 16:52:44.909 024 15837.80 482.52 52602.90 88888.00 2024-01-24 16:52:45.409 024 15837.80 482.55 52602.93 88888.00 2024-01-24 16:52:45.909 024 15837.82 482.60 52602.90 88888.00 2024-01-24 16:52:46.409 024 15837.88 482.61 52602.85 88888.00 2024-01-24 16:52:46.909 024 15837.89 482.63 52602.80 88888.00 2024-01-24 16:52:47.409 024 15837.91 482.69 52602.78 88888.00 2024-01-24 16:52:47.909 024 15837.98 482.71 52602.82 88888.00 2024-01-24 16:52:48.409 024 15837.99 482.77 52602.82 88888.00 2024-01-24 16:52:48.909 024 15838.00 482.80 52602.77 88888.00 2024-01-24 16:52:49.409 024 15838.03 482.79 52602.82 88888.00 2024-01-24 16:52:49.909 024 15838.02 482.85 52602.80 88888.00 2024-01-24 16:52:50.409 024 15838.03 482.89 52602.81 88888.00 2024-01-24 16:52:50.909 024 15838.02 482.90 52602.79 88888.00 2024-01-24 16:52:51.409 024 15838.02 482.91 52602.78 88888.00 2024-01-24 16:52:51.909 024 15837.99 482.96 52602.83 88888.00 2024-01-24 16:52:52.409 024 15837.97 483.03 52602.77 88888.00 2024-01-24 16:52:52.909 024 15837.96 483.05 52602.77 88888.00 2024-01-24 16:52:53.409 024 15837.95 483.04 52602.79 88888.00 2024-01-24 16:52:53.909 024 15837.90 483.06 52602.80 88888.00 2024-01-24 16:52:54.409 024 15837.88 483.12 52602.83 88888.00 2024-01-24 16:52:54.909 024 15837.88 483.12 52602.86 88888.00 2024-01-24 16:52:55.409 024 15837.96 483.15 52602.90 88888.00 2024-01-24 16:52:55.909 024 15837.95 483.20 52602.86 88888.00 2024-01-24 16:52:56.409 024 15837.95 483.21 52602.87 88888.00 2024-01-24 16:52:56.909 024 15837.96 483.23 52602.88 88888.00 2024-01-24 16:52:57.409 024 15837.97 483.24 52602.87 88888.00 2024-01-24 16:52:57.909 024 15838.06 483.23 52602.82 88888.00 2024-01-24 16:52:58.409 024 15838.11 483.18 52602.79 88888.00 2024-01-24 16:52:58.909 024 15838.14 483.22 52602.80 88888.00 2024-01-24 16:52:59.409 024 15838.16 483.23 52602.84 88888.00 2024-01-24 16:52:59.909 024 15838.24 483.24 52602.87 88888.00 2024-01-24 16:53:00.409 024 15838.32 483.25 52602.89 88888.00 2024-01-24 16:53:00.909 024 15838.34 483.18 52602.86 88888.00 2024-01-24 16:53:01.409 024 15838.36 483.15 52602.80 88888.00 2024-01-24 16:53:01.909 024 15838.40 483.14 52602.84 88888.00 2024-01-24 16:53:02.409 024 15838.43 483.12 52602.84 88888.00 2024-01-24 16:53:02.909 024 15838.45 483.08 52602.81 88888.00 2024-01-24 16:53:03.409 024 15838.48 483.03 52602.80 88888.00 2024-01-24 16:53:03.909 024 15838.52 482.99 52602.78 88888.00 2024-01-24 16:53:04.409 024 15838.49 482.96 52602.77 88888.00 2024-01-24 16:53:04.909 024 15838.44 482.89 52602.74 88888.00 2024-01-24 16:53:05.409 024 15838.38 482.86 52602.70 88888.00 2024-01-24 16:53:05.909 024 15838.38 482.81 52602.75 88888.00 2024-01-24 16:53:06.409 024 15838.35 482.81 52602.75 88888.00 2024-01-24 16:53:06.909 024 15838.38 482.81 52602.80 88888.00 2024-01-24 16:53:07.409 024 15838.32 482.72 52602.79 88888.00 2024-01-24 16:53:07.909 024 15838.24 482.70 52602.84 88888.00 2024-01-24 16:53:08.409 024 15838.20 482.66 52602.90 88888.00 2024-01-24 16:53:08.909 024 15838.25 482.64 52602.95 88888.00 2024-01-24 16:53:09.409 024 15838.21 482.65 52602.98 88888.00 2024-01-24 16:53:09.909 024 15838.09 482.68 52602.94 88888.00 2024-01-24 16:53:10.409 024 15838.05 482.65 52602.97 88888.00 2024-01-24 16:53:10.909 024 15838.08 482.66 52602.99 88888.00 2024-01-24 16:53:11.409 024 15838.07 482.73 52602.98 88888.00 2024-01-24 16:53:11.909 024 15838.02 482.78 52602.97 88888.00 2024-01-24 16:53:12.409 024 15837.95 482.81 52602.87 88888.00 2024-01-24 16:53:12.909 024 15837.94 482.86 52602.89 88888.00 2024-01-24 16:53:13.409 024 15837.90 482.88 52603.01 88888.00 2024-01-24 16:53:13.909 024 15837.88 482.90 52603.07 88888.00 2024-01-24 16:53:14.409 024 15837.82 482.94 52603.07 88888.00 2024-01-24 16:53:14.909 024 15837.82 482.99 52603.11 88888.00 2024-01-24 16:53:15.409 024 15837.80 483.03 52603.13 88888.00 2024-01-24 16:53:15.909 024 15837.86 483.08 52603.17 88888.00 2024-01-24 16:53:16.409 024 15837.88 483.12 52603.22 88888.00 2024-01-24 16:53:16.909 024 15837.85 483.17 52603.22 88888.00 2024-01-24 16:53:17.409 024 15837.81 483.22 52603.23 88888.00 2024-01-24 16:53:17.909 024 15837.79 483.24 52603.28 88888.00 2024-01-24 16:53:18.409 024 15837.78 483.27 52603.33 88888.00 2024-01-24 16:53:18.909 024 15837.78 483.32 52603.31 88888.00 2024-01-24 16:53:19.409 024 15837.77 483.37 52603.27 88888.00 2024-01-24 16:53:19.909 024 15837.75 483.39 52603.26 88888.00 2024-01-24 16:53:20.409 024 15837.71 483.41 52603.25 88888.00 2024-01-24 16:53:20.909 024 15837.68 483.43 52603.28 88888.00 2024-01-24 16:53:21.409 024 15837.73 483.47 52603.25 88888.00 2024-01-24 16:53:21.909 024 15837.71 483.48 52603.29 88888.00 2024-01-24 16:53:22.409 024 15837.70 483.52 52603.31 88888.00 2024-01-24 16:53:22.909 024 15837.72 483.51 52603.30 88888.00 2024-01-24 16:53:23.409 024 15837.75 483.51 52603.32 88888.00 2024-01-24 16:53:23.909 024 15837.73 483.58 52603.37 88888.00 2024-01-24 16:53:24.409 024 15837.72 483.58 52603.34 88888.00 2024-01-24 16:53:24.909 024 15837.73 483.58 52603.41 88888.00 2024-01-24 16:53:25.409 024 15837.79 483.59 52603.38 88888.00 2024-01-24 16:53:25.909 024 15837.79 483.64 52603.32 88888.00 2024-01-24 16:53:26.409 024 15837.75 483.61 52603.28 88888.00 2024-01-24 16:53:26.909 024 15837.72 483.59 52603.19 88888.00 2024-01-24 16:53:27.409 024 15837.78 483.61 52603.17 88888.00 2024-01-24 16:53:27.909 024 15837.76 483.57 52603.17 88888.00 2024-01-24 16:53:28.409 024 15837.84 483.59 52603.18 88888.00 2024-01-24 16:53:28.909 024 15837.82 483.58 52603.22 88888.00 2024-01-24 16:53:29.409 024 15837.84 483.58 52603.20 88888.00 2024-01-24 16:53:29.909 024 15837.88 483.56 52603.17 88888.00 2024-01-24 16:53:30.409 024 15837.94 483.47 52603.18 88888.00 2024-01-24 16:53:30.909 024 15837.99 483.42 52603.17 88888.00 2024-01-24 16:53:31.409 024 15838.00 483.42 52603.15 88888.00 2024-01-24 16:53:31.909 024 15838.00 483.39 52603.15 88888.00 2024-01-24 16:53:32.409 024 15837.99 483.35 52603.10 88888.00 2024-01-24 16:53:32.909 024 15838.00 483.29 52603.06 88888.00 2024-01-24 16:53:33.409 024 15838.00 483.23 52603.07 88888.00 2024-01-24 16:53:33.909 024 15837.99 483.21 52603.04 88888.00 2024-01-24 16:53:34.409 024 15838.02 483.21 52603.03 88888.00 2024-01-24 16:53:34.909 024 15837.97 483.16 52603.03 88888.00 2024-01-24 16:53:35.409 024 15837.97 483.08 52603.00 88888.00 2024-01-24 16:53:35.909 024 15837.98 483.05 52603.00 88888.00 2024-01-24 16:53:36.409 024 15838.02 482.98 52602.97 88888.00 2024-01-24 16:53:36.909 024 15837.96 482.91 52602.94 88888.00 2024-01-24 16:53:37.409 024 15837.96 482.88 52602.94 88888.00 2024-01-24 16:53:37.910 024 15837.94 482.82 52603.02 88888.00 2024-01-24 16:53:38.410 024 15837.87 482.80 52603.08 88888.00 2024-01-24 16:53:38.910 024 15837.79 482.80 52603.04 88888.00 2024-01-24 16:53:39.410 024 15837.75 482.78 52603.01 88888.00 2024-01-24 16:53:39.910 024 15837.77 482.79 52602.94 88888.00 2024-01-24 16:53:40.410 024 15837.73 482.75 52602.88 88888.00 2024-01-24 16:53:40.910 024 15837.72 482.71 52602.89 88888.00 2024-01-24 16:53:41.410 024 15837.72 482.73 52602.86 88888.00 2024-01-24 16:53:41.910 024 15837.77 482.74 52602.88 88888.00 2024-01-24 16:53:42.410 024 15837.81 482.75 52602.92 88888.00 2024-01-24 16:53:42.910 024 15837.82 482.73 52602.90 88888.00 2024-01-24 16:53:43.410 024 15837.87 482.72 52602.91 88888.00 2024-01-24 16:53:43.910 024 15837.98 482.77 52602.82 88888.00 2024-01-24 16:53:44.410 024 15838.05 482.78 52602.75 88888.00 2024-01-24 16:53:44.910 024 15838.06 482.75 52602.81 88888.00 2024-01-24 16:53:45.410 024 15838.09 482.73 52602.88 88888.00 2024-01-24 16:53:45.910 024 15838.18 482.78 52602.89 88888.00 2024-01-24 16:53:46.410 024 15838.18 482.77 52602.83 88888.00 2024-01-24 16:53:46.910 024 15838.22 482.73 52602.78 88888.00 2024-01-24 16:53:47.410 024 15838.26 482.71 52602.69 88888.00 2024-01-24 16:53:47.910 024 15838.31 482.74 52602.70 88888.00 2024-01-24 16:53:48.410 024 15838.36 482.71 52602.63 88888.00 2024-01-24 16:53:48.910 024 15838.43 482.71 52602.54 88888.00 2024-01-24 16:53:49.410 024 15838.44 482.72 52602.53 88888.00 2024-01-24 16:53:49.910 024 15838.44 482.78 52602.57 88888.00 2024-01-24 16:53:50.410 024 15838.44 482.78 52602.59 88888.00 2024-01-24 16:53:50.910 024 15838.49 482.79 52602.57 88888.00 2024-01-24 16:53:51.410 024 15838.51 482.81 52602.59 88888.00 2024-01-24 16:53:51.910 024 15838.50 482.79 52602.58 88888.00 2024-01-24 16:53:52.410 024 15838.45 482.80 52602.62 88888.00 2024-01-24 16:53:52.910 024 15838.49 482.83 52602.63 88888.00 2024-01-24 16:53:53.410 024 15838.51 482.82 52602.55 88888.00 2024-01-24 16:53:53.910 024 15838.52 482.85 52602.60 88888.00 2024-01-24 16:53:54.410 024 15838.54 482.87 52602.63 88888.00 2024-01-24 16:53:54.910 024 15838.51 482.89 52602.61 88888.00 2024-01-24 16:53:55.410 024 15838.49 482.86 52602.59 88888.00 2024-01-24 16:53:55.910 024 15838.47 482.89 52602.61 88888.00 2024-01-24 16:53:56.410 024 15838.44 482.89 52602.64 88888.00 2024-01-24 16:53:56.910 024 15838.47 482.91 52602.67 88888.00 2024-01-24 16:53:57.410 024 15838.48 482.97 52602.69 88888.00 2024-01-24 16:53:57.910 024 15838.45 483.06 52602.74 88888.00 2024-01-24 16:53:58.410 024 15838.42 483.08 52602.79 88888.00 2024-01-24 16:53:58.910 024 15838.43 483.12 52602.82 88888.00 2024-01-24 16:53:59.410 024 15838.41 483.15 52602.85 88888.00 2024-01-24 16:53:59.910 024 15838.39 483.14 52602.85 88888.00 2024-01-24 16:54:00.410 024 15838.34 483.21 52602.88 88888.00 2024-01-24 16:54:01.410 024 15838.24 483.27 52602.91 88888.00 2024-01-24 16:54:01.910 024 15838.22 483.33 52602.90 88888.00 2024-01-24 16:54:02.410 024 15838.16 483.38 52602.93 88888.00 2024-01-24 16:54:02.910 024 15838.14 483.38 52602.90 88888.00 2024-01-24 16:54:03.410 024 15838.07 483.40 52602.91 88888.00 2024-01-24 16:54:03.910 024 15837.98 483.43 52602.94 88888.00 2024-01-24 16:54:04.410 024 15837.95 483.46 52602.92 88888.00 2024-01-24 16:54:04.910 024 15837.91 483.48 52602.98 88888.00 2024-01-24 16:54:05.410 024 15837.88 483.52 52603.08 88888.00 2024-01-24 16:54:05.910 024 15837.84 483.51 52603.11 88888.00 2024-01-24 16:54:06.410 024 15837.81 483.53 52603.17 88888.00 2024-01-24 16:54:06.910 024 15837.79 483.58 52603.20 88888.00 2024-01-24 16:54:07.410 024 15837.78 483.58 52603.22 88888.00 2024-01-24 16:54:07.910 024 15837.80 483.55 52603.24 88888.00 2024-01-24 16:54:08.410 024 15837.73 483.53 52603.23 88888.00 2024-01-24 16:54:08.910 024 15837.75 483.53 52603.22 88888.00 2024-01-24 16:54:09.410 024 15837.73 483.57 52603.27 88888.00 2024-01-24 16:54:09.910 024 15837.75 483.59 52603.21 88888.00 2024-01-24 16:54:10.410 024 15837.75 483.59 52603.19 88888.00 2024-01-24 16:54:10.910 024 15837.78 483.61 52603.23 88888.00 2024-01-24 16:54:11.410 024 15837.80 483.59 52603.24 88888.00 2024-01-24 16:54:11.910 024 15837.79 483.57 52603.20 88888.00 2024-01-24 16:54:12.410 024 15837.78 483.51 52603.23 88888.00 2024-01-24 16:54:12.910 024 15837.86 483.53 52603.25 88888.00 2024-01-24 16:54:13.410 024 15837.91 483.51 52603.26 88888.00 2024-01-24 16:54:13.910 024 15838.00 483.51 52603.21 88888.00 2024-01-24 16:54:14.410 024 15838.00 483.49 52603.21 88888.00 2024-01-24 16:54:14.910 024 15837.95 483.44 52603.19 88888.00 2024-01-24 16:54:15.410 024 15837.95 483.46 52603.11 88888.00 2024-01-24 16:54:15.910 024 15838.02 483.44 52603.07 88888.00 2024-01-24 16:54:16.410 024 15838.00 483.39 52603.08 88888.00 2024-01-24 16:54:16.910 024 15838.03 483.33 52603.09 88888.00 2024-01-24 16:54:17.410 024 15838.02 483.25 52603.04 88888.00 2024-01-24 16:54:17.910 024 15838.02 483.24 52603.04 88888.00 2024-01-24 16:54:18.410 024 15838.02 483.22 52603.01 88888.00 2024-01-24 16:54:18.910 024 15837.94 483.17 52603.03 88888.00 2024-01-24 16:54:19.410 024 15837.87 483.16 52603.04 88888.00 2024-01-24 16:54:19.910 024 15837.82 483.15 52603.01 88888.00 2024-01-24 16:54:20.410 024 15837.77 483.14 52603.03 88888.00 2024-01-24 16:54:20.910 024 15837.71 483.06 52603.02 88888.00 2024-01-24 16:54:21.410 024 15837.71 483.01 52603.02 88888.00 2024-01-24 16:54:21.910 024 15837.68 483.05 52603.00 88888.00 2024-01-24 16:54:22.410 024 15837.62 483.03 52603.02 88888.00 2024-01-24 16:54:22.910 024 15837.54 482.99 52603.04 88888.00 2024-01-24 16:54:23.410 024 15837.57 482.98 52603.00 88888.00 2024-01-24 16:54:23.910 024 15837.48 482.97 52603.01 88888.00 2024-01-24 16:54:24.410 024 15837.44 482.95 52602.92 88888.00 2024-01-24 16:54:24.910 024 15837.44 482.87 52602.86 88888.00 2024-01-24 16:54:25.410 024 15837.43 482.88 52602.83 88888.00 2024-01-24 16:54:25.910 024 15837.39 482.91 52602.88 88888.00 2024-01-24 16:54:26.410 024 15837.35 482.89 52602.90 88888.00 2024-01-24 16:54:26.910 024 15837.34 482.85 52602.83 88888.00 2024-01-24 16:54:27.410 024 15837.39 482.80 52602.83 88888.00 2024-01-24 16:54:27.910 024 15837.39 482.75 52602.82 88888.00 2024-01-24 16:54:28.410 024 15837.43 482.74 52602.88 88888.00 2024-01-24 16:54:28.910 024 15837.48 482.74 52602.80 88888.00 2024-01-24 16:54:29.410 024 15837.53 482.74 52602.71 88888.00 2024-01-24 16:54:29.910 024 15837.57 482.69 52602.65 88888.00 2024-01-24 16:54:30.410 024 15837.60 482.61 52602.58 88888.00 2024-01-24 16:54:30.910 024 15837.66 482.57 52602.55 88888.00 2024-01-24 16:54:31.410 024 15837.71 482.56 52602.54 88888.00 2024-01-24 16:54:31.910 024 15837.76 482.47 52602.50 88888.00 2024-01-24 16:54:32.410 024 15837.81 482.42 52602.48 88888.00 2024-01-24 16:54:32.910 024 15837.86 482.38 52602.43 88888.00 2024-01-24 16:54:33.410 024 15837.87 482.31 52602.44 88888.00 2024-01-24 16:54:33.910 024 15837.93 482.29 52602.40 88888.00 2024-01-24 16:54:34.410 024 15837.94 482.25 52602.39 88888.00 2024-01-24 16:54:34.910 024 15837.95 482.14 52602.33 88888.00 2024-01-24 16:54:35.410 024 15837.98 482.12 52602.38 88888.00 2024-01-24 16:54:35.910 024 15838.05 482.06 52602.33 88888.00 2024-01-24 16:54:36.410 024 15838.06 482.05 52602.32 88888.00 2024-01-24 16:54:36.910 024 15838.07 481.99 52602.33 88888.00 2024-01-24 16:54:37.410 024 15838.04 481.94 52602.37 88888.00 2024-01-24 16:54:37.910 024 15838.04 481.83 52602.37 88888.00 2024-01-24 16:54:38.410 024 15838.00 481.78 52602.38 88888.00 2024-01-24 16:54:38.910 024 15838.07 481.70 52602.31 88888.00 2024-01-24 16:54:39.410 024 15838.09 481.62 52602.34 88888.00 2024-01-24 16:54:39.910 024 15838.06 481.59 52602.40 88888.00 2024-01-24 16:54:40.410 024 15838.07 481.56 52602.44 88888.00 2024-01-24 16:54:40.910 024 15838.04 481.56 52602.48 88888.00 2024-01-24 16:54:41.410 024 15838.05 481.54 52602.46 88888.00 2024-01-24 16:54:41.910 024 15838.08 481.52 52602.43 88888.00 2024-01-24 16:54:42.410 024 15838.07 481.53 52602.51 88888.00 2024-01-24 16:54:42.910 024 15838.05 481.45 52602.48 88888.00 2024-01-24 16:54:43.410 024 15838.02 481.42 52602.50 88888.00 2024-01-24 16:54:43.910 024 15838.00 481.45 52602.48 88888.00 2024-01-24 16:54:44.410 024 15837.98 481.48 52602.46 88888.00 2024-01-24 16:54:44.910 024 15838.02 481.50 52602.49 88888.00 2024-01-24 16:54:45.410 024 15838.06 481.50 52602.49 88888.00 2024-01-24 16:54:45.910 024 15838.12 481.48 52602.44 88888.00 2024-01-24 16:54:46.410 024 15838.16 481.50 52602.44 88888.00 2024-01-24 16:54:46.910 024 15838.14 481.59 52602.47 88888.00 2024-01-24 16:54:47.410 024 15838.15 481.66 52602.51 88888.00 2024-01-24 16:54:47.910 024 15838.17 481.71 52602.52 88888.00 2024-01-24 16:54:48.410 024 15838.24 481.79 52602.58 88888.00 2024-01-24 16:54:48.910 024 15838.30 481.87 52602.63 88888.00 2024-01-24 16:54:49.410 024 15838.33 481.97 52602.63 88888.00 2024-01-24 16:54:49.910 024 15838.39 482.08 52602.65 88888.00 2024-01-24 16:54:50.410 024 15838.47 482.17 52602.64 88888.00 2024-01-24 16:54:50.910 024 15838.53 482.26 52602.70 88888.00 2024-01-24 16:54:51.410 024 15838.62 482.36 52602.77 88888.00 2024-01-24 16:54:51.910 024 15838.70 482.48 52602.79 88888.00 2024-01-24 16:54:52.910 024 15838.71 482.71 52602.78 88888.00 2024-01-24 16:54:53.410 024 15838.78 482.80 52602.82 88888.00 2024-01-24 16:54:53.910 024 15838.85 482.91 52602.86 88888.00 2024-01-24 16:54:54.410 024 15838.88 483.05 52602.91 88888.00 2024-01-24 16:54:54.910 024 15838.89 483.16 52602.95 88888.00 2024-01-24 16:54:55.410 024 15838.94 483.30 52602.97 88888.00 2024-01-24 16:54:55.910 024 15838.94 483.41 52603.03 88888.00 2024-01-24 16:54:56.410 024 15838.93 483.47 52603.02 88888.00 2024-01-24 16:54:56.910 024 15838.89 483.59 52603.08 88888.00 2024-01-24 16:54:57.410 024 15838.90 483.69 52603.09 88888.00 2024-01-24 16:54:57.910 024 15838.92 483.72 52603.17 88888.00 2024-01-24 16:54:58.410 024 15838.87 483.77 52603.18 88888.00 2024-01-24 16:54:58.910 024 15838.81 483.82 52603.13 88888.00 2024-01-24 16:54:59.410 024 15838.77 483.86 52603.15 88888.00 2024-01-24 16:54:59.910 024 15838.69 483.90 52603.18 88888.00 2024-01-24 16:55:00.410 024 15838.65 483.89 52603.15 88888.00 2024-01-24 16:55:00.910 024 15838.56 483.87 52603.20 88888.00 2024-01-24 16:55:01.410 024 15838.49 483.85 52603.17 88888.00 2024-01-24 16:55:01.910 024 15838.36 483.82 52603.18 88888.00 2024-01-24 16:55:02.410 024 15838.26 483.82 52603.20 88888.00 2024-01-24 16:55:02.910 024 15838.21 483.77 52603.15 88888.00 2024-01-24 16:55:03.410 024 15838.11 483.69 52603.15 88888.00 2024-01-24 16:55:03.910 024 15838.00 483.61 52603.14 88888.00 2024-01-24 16:55:04.410 024 15837.96 483.53 52603.15 88888.00 2024-01-24 16:55:04.910 024 15837.91 483.52 52603.10 88888.00 2024-01-24 16:55:05.410 024 15837.84 483.43 52603.05 88888.00 2024-01-24 16:55:05.910 024 15837.71 483.32 52603.00 88888.00 2024-01-24 16:55:06.410 024 15837.68 483.25 52602.95 88888.00 2024-01-24 16:55:06.910 024 15837.69 483.21 52602.92 88888.00 2024-01-24 16:55:07.410 024 15837.68 483.12 52602.85 88888.00 2024-01-24 16:55:07.910 024 15837.70 482.99 52602.74 88888.00 2024-01-24 16:55:08.410 024 15837.68 482.89 52602.73 88888.00 2024-01-24 16:55:08.910 024 15837.69 482.75 52602.73 88888.00 2024-01-24 16:55:09.410 024 15837.79 482.62 52602.69 88888.00 2024-01-24 16:55:09.910 024 15837.87 482.54 52602.68 88888.00 2024-01-24 16:55:10.910 024 15837.93 482.27 52602.62 88888.00 2024-01-24 16:55:11.410 024 15838.00 482.06 52602.54 88888.00 2024-01-24 16:55:11.910 024 15838.09 481.91 52602.52 88888.00 2024-01-24 16:55:12.410 024 15838.17 481.82 52602.48 88888.00 2024-01-24 16:55:12.910 024 15838.25 481.68 52602.37 88888.00 2024-01-24 16:55:13.410 024 15838.27 481.51 52602.29 88888.00 2024-01-24 16:55:13.910 024 15838.34 481.38 52602.25 88888.00 2024-01-24 16:55:14.410 024 15838.39 481.25 52602.24 88888.00 2024-01-24 16:55:14.910 024 15838.40 481.10 52602.21 88888.00 2024-01-24 16:55:15.410 024 15838.47 481.00 52602.21 88888.00 2024-01-24 16:55:15.910 024 15838.52 480.93 52602.18 88888.00 2024-01-24 16:55:16.410 024 15838.52 480.87 52602.09 88888.00 2024-01-24 16:55:16.910 024 15838.59 480.84 52602.05 88888.00 2024-01-24 16:55:17.410 024 15838.63 480.76 52602.08 88888.00 2024-01-24 16:55:17.910 024 15838.61 480.67 52602.07 88888.00 2024-01-24 16:55:18.410 024 15838.67 480.62 52602.06 88888.00 2024-01-24 16:55:18.910 024 15838.72 480.64 52602.08 88888.00 2024-01-24 16:55:19.410 024 15838.72 480.57 52602.13 88888.00 2024-01-24 16:55:19.910 024 15838.72 480.57 52602.10 88888.00 2024-01-24 16:55:20.910 024 15838.71 480.59 52602.10 88888.00 2024-01-24 16:55:21.410 024 15838.74 480.57 52602.12 88888.00 2024-01-24 16:55:21.910 024 15838.76 480.56 52602.10 88888.00 2024-01-24 16:55:22.410 024 15838.83 480.56 52602.13 88888.00 2024-01-24 16:55:22.910 024 15838.84 480.61 52602.17 88888.00 2024-01-24 16:55:23.410 024 15838.84 480.69 52602.19 88888.00 2024-01-24 16:55:23.910 024 15838.85 480.67 52602.20 88888.00 2024-01-24 16:55:24.410 024 15838.88 480.69 52602.23 88888.00 2024-01-24 16:55:24.910 024 15838.87 480.71 52602.31 88888.00 2024-01-24 16:55:25.410 024 15838.87 480.75 52602.34 88888.00 2024-01-24 16:55:25.910 024 15838.86 480.80 52602.46 88888.00 2024-01-24 16:55:26.410 024 15838.86 480.82 52602.49 88888.00 2024-01-24 16:55:26.910 024 15838.85 480.85 52602.47 88888.00 2024-01-24 16:55:27.410 024 15838.81 480.87 52602.48 88888.00 2024-01-24 16:55:27.910 024 15838.83 480.90 52602.50 88888.00 2024-01-24 16:55:28.410 024 15838.80 480.92 52602.61 88888.00 2024-01-24 16:55:28.910 024 15838.78 480.93 52602.62 88888.00 2024-01-24 16:55:29.410 024 15838.70 480.97 52602.65 88888.00 2024-01-24 16:55:29.910 024 15838.69 481.05 52602.71 88888.00 2024-01-24 16:55:30.410 024 15838.68 481.10 52602.73 88888.00 2024-01-24 16:55:30.910 024 15838.62 481.16 52602.73 88888.00 2024-01-24 16:55:31.410 024 15838.60 481.28 52602.81 88888.00 2024-01-24 16:55:31.910 024 15838.59 481.30 52602.88 88888.00 2024-01-24 16:55:32.410 024 15838.65 481.34 52602.97 88888.00 2024-01-24 16:55:32.910 024 15838.69 481.42 52603.08 88888.00 2024-01-24 16:55:33.410 024 15838.71 481.50 52603.19 88888.00 2024-01-24 16:55:33.910 024 15838.71 481.59 52603.18 88888.00 2024-01-24 16:55:34.410 024 15838.72 481.66 52603.15 88888.00 2024-01-24 16:55:34.910 024 15838.80 481.75 52603.14 88888.00 2024-01-24 16:55:35.410 024 15838.80 481.84 52603.20 88888.00 2024-01-24 16:55:35.910 024 15838.85 481.90 52603.22 88888.00 2024-01-24 16:55:36.410 024 15838.88 481.93 52603.22 88888.00 2024-01-24 16:55:36.910 024 15838.85 481.97 52603.26 88888.00 2024-01-24 16:55:37.410 024 15838.85 482.01 52603.34 88888.00 2024-01-24 16:55:37.910 024 15838.84 482.05 52603.37 88888.00 2024-01-24 16:55:38.410 024 15838.79 482.12 52603.39 88888.00 2024-01-24 16:55:38.910 024 15838.78 482.14 52603.42 88888.00 2024-01-24 16:55:39.410 024 15838.78 482.19 52603.37 88888.00 2024-01-24 16:55:39.910 024 15838.75 482.22 52603.35 88888.00 2024-01-24 16:55:40.410 024 15838.68 482.23 52603.44 88888.00 2024-01-24 16:55:40.910 024 15838.59 482.26 52603.42 88888.00 2024-01-24 16:55:41.410 024 15838.50 482.27 52603.39 88888.00 2024-01-24 16:55:41.910 024 15838.45 482.29 52603.45 88888.00 2024-01-24 16:55:42.410 024 15838.40 482.28 52603.47 88888.00 2024-01-24 16:55:42.910 024 15838.32 482.30 52603.48 88888.00 2024-01-24 16:55:43.410 024 15838.33 482.27 52603.45 88888.00 2024-01-24 16:55:44.410 024 15838.26 482.29 52603.33 88888.00 2024-01-24 16:55:44.910 024 15838.23 482.30 52603.33 88888.00 2024-01-24 16:55:45.410 024 15838.21 482.27 52603.35 88888.00 2024-01-24 16:55:45.910 024 15838.18 482.29 52603.37 88888.00 2024-01-24 16:55:46.410 024 15838.15 482.30 52603.34 88888.00 2024-01-24 16:55:46.910 024 15838.16 482.25 52603.30 88888.00 2024-01-24 16:55:47.410 024 15838.14 482.20 52603.31 88888.00 2024-01-24 16:55:47.910 024 15838.13 482.21 52603.33 88888.00 2024-01-24 16:55:48.410 024 15838.12 482.20 52603.30 88888.00 2024-01-24 16:55:48.910 024 15838.11 482.18 52603.30 88888.00 2024-01-24 16:55:49.410 024 15838.16 482.14 52603.27 88888.00 2024-01-24 16:55:49.910 024 15838.18 482.10 52603.23 88888.00 2024-01-24 16:55:50.410 024 15838.16 482.10 52603.21 88888.00 2024-01-24 16:55:50.910 024 15838.16 482.12 52603.10 88888.00 2024-01-24 16:55:51.410 024 15838.14 482.10 52603.00 88888.00 2024-01-24 16:55:51.910 024 15838.14 482.09 52603.04 88888.00 2024-01-24 16:55:52.410 024 15838.20 482.09 52603.11 88888.00 2024-01-24 16:55:52.910 024 15838.23 482.11 52603.10 88888.00 2024-01-24 16:55:53.410 024 15838.24 482.11 52603.03 88888.00 2024-01-24 16:55:54.410 024 15838.24 482.05 52602.92 88888.00 2024-01-24 16:55:54.910 024 15838.25 482.08 52602.94 88888.00 2024-01-24 16:55:55.410 024 15838.22 482.13 52602.98 88888.00 2024-01-24 16:55:55.910 024 15838.21 482.11 52602.95 88888.00 2024-01-24 16:55:56.410 024 15838.16 482.11 52602.91 88888.00 2024-01-24 16:55:56.910 024 15838.12 482.10 52602.85 88888.00 2024-01-24 16:55:57.410 024 15838.16 482.06 52602.80 88888.00 2024-01-24 16:55:57.910 024 15838.22 482.05 52602.77 88888.00 2024-01-24 16:55:58.410 024 15838.18 482.03 52602.77 88888.00 2024-01-24 16:55:58.910 024 15838.13 482.03 52602.69 88888.00 2024-01-24 16:55:59.410 024 15838.13 482.03 52602.67 88888.00 2024-01-24 16:55:59.910 024 15838.14 482.01 52602.67 88888.00 2024-01-24 16:56:00.410 024 15838.13 482.01 52602.69 88888.00 2024-01-24 16:56:00.910 024 15838.12 482.02 52602.70 88888.00 2024-01-24 16:56:01.410 024 15838.16 482.00 52602.72 88888.00 2024-01-24 16:56:01.910 024 15838.18 481.95 52602.71 88888.00 2024-01-24 16:56:02.410 024 15838.26 481.94 52602.70 88888.00 2024-01-24 16:56:02.910 024 15838.30 481.97 52602.63 88888.00 2024-01-24 16:56:03.410 024 15838.38 481.97 52602.64 88888.00 2024-01-24 16:56:03.910 024 15838.39 481.92 52602.59 88888.00 2024-01-24 16:56:04.410 024 15838.42 481.87 52602.54 88888.00 2024-01-24 16:56:04.910 024 15838.49 481.79 52602.50 88888.00 2024-01-24 16:56:05.410 024 15838.50 481.75 52602.42 88888.00 2024-01-24 16:56:05.910 024 15838.56 481.70 52602.41 88888.00 2024-01-24 16:56:06.410 024 15838.67 481.67 52602.41 88888.00 2024-01-24 16:56:06.910 024 15838.70 481.61 52602.38 88888.00 2024-01-24 16:56:07.410 024 15838.78 481.51 52602.40 88888.00 2024-01-24 16:56:07.910 024 15838.80 481.43 52602.44 88888.00 2024-01-24 16:56:08.410 024 15838.85 481.38 52602.42 88888.00 2024-01-24 16:56:08.910 024 15838.92 481.34 52602.39 88888.00 2024-01-24 16:56:09.410 024 15838.95 481.27 52602.40 88888.00 2024-01-24 16:56:09.910 024 15838.97 481.17 52602.42 88888.00 2024-01-24 16:56:10.410 024 15838.97 481.13 52602.40 88888.00 2024-01-24 16:56:10.910 024 15839.04 481.10 52602.42 88888.00 2024-01-24 16:56:11.410 024 15839.05 481.06 52602.50 88888.00 2024-01-24 16:56:11.910 024 15839.06 481.01 52602.52 88888.00 2024-01-24 16:56:12.410 024 15839.07 480.97 52602.47 88888.00 2024-01-24 16:56:12.910 024 15839.10 480.97 52602.51 88888.00 2024-01-24 16:56:13.410 024 15839.13 480.96 52602.55 88888.00 2024-01-24 16:56:13.910 024 15839.10 480.93 52602.55 88888.00 2024-01-24 16:56:14.410 024 15839.06 480.97 52602.58 88888.00 2024-01-24 16:56:14.910 024 15839.10 480.96 52602.63 88888.00 2024-01-24 16:56:15.410 024 15839.14 480.98 52602.68 88888.00 2024-01-24 16:56:15.910 024 15839.10 481.02 52602.74 88888.00 2024-01-24 16:56:16.410 024 15839.06 481.05 52602.82 88888.00 2024-01-24 16:56:16.910 024 15839.06 481.10 52602.88 88888.00 2024-01-24 16:56:17.410 024 15839.06 481.21 52602.88 88888.00 2024-01-24 16:56:17.910 024 15839.07 481.26 52602.89 88888.00 2024-01-24 16:56:18.410 024 15839.08 481.31 52602.97 88888.00 2024-01-24 16:56:18.910 024 15839.05 481.34 52603.04 88888.00 2024-01-24 16:56:19.410 024 15839.03 481.45 52603.05 88888.00 2024-01-24 16:56:19.910 024 15839.03 481.54 52603.06 88888.00 2024-01-24 16:56:20.410 024 15839.06 481.65 52603.08 88888.00 2024-01-24 16:56:20.910 024 15839.08 481.77 52603.13 88888.00 2024-01-24 16:56:21.410 024 15839.10 481.82 52603.17 88888.00 2024-01-24 16:56:21.910 024 15839.10 481.86 52603.21 88888.00 2024-01-24 16:56:22.410 024 15839.15 481.91 52603.30 88888.00 2024-01-24 16:56:22.910 024 15839.16 481.97 52603.37 88888.00 2024-01-24 16:56:23.410 024 15839.20 482.05 52603.41 88888.00 2024-01-24 16:56:23.910 024 15839.25 482.18 52603.46 88888.00 2024-01-24 16:56:24.410 024 15839.29 482.27 52603.52 88888.00 2024-01-24 16:56:24.910 024 15839.31 482.33 52603.51 88888.00 2024-01-24 16:56:25.410 024 15839.39 482.34 52603.59 88888.00 2024-01-24 16:56:25.910 024 15839.39 482.39 52603.59 88888.00 2024-01-24 16:56:26.410 024 15839.41 482.44 52603.58 88888.00 2024-01-24 16:56:26.910 024 15839.43 482.47 52603.55 88888.00 2024-01-24 16:56:27.410 024 15839.44 482.48 52603.57 88888.00 2024-01-24 16:56:27.910 024 15839.38 482.53 52603.58 88888.00 2024-01-24 16:56:28.410 024 15839.35 482.55 52603.61 88888.00 2024-01-24 16:56:28.910 024 15839.38 482.60 52603.63 88888.00 2024-01-24 16:56:29.410 024 15839.36 482.64 52603.64 88888.00 2024-01-24 16:56:29.910 024 15839.36 482.66 52603.70 88888.00 2024-01-24 16:56:30.410 024 15839.32 482.64 52603.71 88888.00 2024-01-24 16:56:30.910 024 15839.31 482.62 52603.72 88888.00 2024-01-24 16:56:31.410 024 15839.28 482.60 52603.71 88888.00 2024-01-24 16:56:31.910 024 15839.25 482.59 52603.68 88888.00 2024-01-24 16:56:32.410 024 15839.23 482.60 52603.64 88888.00 2024-01-24 16:56:32.910 024 15839.13 482.60 52603.66 88888.00 2024-01-24 16:56:33.410 024 15839.07 482.54 52603.63 88888.00 2024-01-24 16:56:33.910 024 15838.99 482.47 52603.61 88888.00 2024-01-24 16:56:34.410 024 15838.93 482.44 52603.59 88888.00 2024-01-24 16:56:34.910 024 15838.90 482.42 52603.55 88888.00 2024-01-24 16:56:35.410 024 15838.86 482.34 52603.51 88888.00 2024-01-24 16:56:35.910 024 15838.81 482.28 52603.50 88888.00 2024-01-24 16:56:36.410 024 15838.76 482.29 52603.53 88888.00 2024-01-24 16:56:36.910 024 15838.70 482.27 52603.51 88888.00 2024-01-24 16:56:37.410 024 15838.66 482.23 52603.50 88888.00 2024-01-24 16:56:37.910 024 15838.65 482.20 52603.49 88888.00 2024-01-24 16:56:38.410 024 15838.57 482.14 52603.47 88888.00 2024-01-24 16:56:38.910 024 15838.50 482.06 52603.39 88888.00 2024-01-24 16:56:39.410 024 15838.43 482.02 52603.38 88888.00 2024-01-24 16:56:39.910 024 15838.43 482.05 52603.34 88888.00 2024-01-24 16:56:40.410 024 15838.40 482.06 52603.31 88888.00 2024-01-24 16:56:40.910 024 15838.33 482.11 52603.31 88888.00 2024-01-24 16:56:41.410 024 15838.26 482.16 52603.26 88888.00 2024-01-24 16:56:41.910 024 15838.22 482.16 52603.21 88888.00 2024-01-24 16:56:42.410 024 15838.20 482.12 52603.17 88888.00 2024-01-24 16:56:42.910 024 15838.15 482.11 52603.14 88888.00 2024-01-24 16:56:43.410 024 15838.18 482.14 52603.15 88888.00 2024-01-24 16:56:43.910 024 15838.20 482.14 52603.15 88888.00 2024-01-24 16:56:44.410 024 15838.14 482.17 52603.14 88888.00 2024-01-24 16:56:44.910 024 15838.16 482.20 52603.19 88888.00 2024-01-24 16:56:45.410 024 15838.20 482.25 52603.25 88888.00 2024-01-24 16:56:45.910 024 15838.18 482.21 52603.20 88888.00 2024-01-24 16:56:46.410 024 15838.17 482.20 52603.18 88888.00 2024-01-24 16:56:46.910 024 15838.22 482.23 52603.20 88888.00 2024-01-24 16:56:47.410 024 15838.22 482.22 52603.22 88888.00 2024-01-24 16:56:47.910 024 15838.18 482.19 52603.18 88888.00 2024-01-24 16:56:48.410 024 15838.17 482.19 52603.14 88888.00 2024-01-24 16:56:48.910 024 15838.17 482.22 52603.12 88888.00 2024-01-24 16:56:49.410 024 15838.16 482.21 52603.08 88888.00 2024-01-24 16:56:49.910 024 15838.15 482.22 52603.08 88888.00 2024-01-24 16:56:50.410 024 15838.17 482.22 52603.07 88888.00 2024-01-24 16:56:50.910 024 15838.15 482.26 52603.06 88888.00 2024-01-24 16:56:51.410 024 15838.12 482.27 52603.06 88888.00 2024-01-24 16:56:51.910 024 15838.11 482.26 52603.12 88888.00 2024-01-24 16:56:52.410 024 15838.07 482.26 52603.13 88888.00 2024-01-24 16:56:52.910 024 15838.08 482.25 52603.13 88888.00 2024-01-24 16:56:53.410 024 15838.11 482.26 52603.14 88888.00 2024-01-24 16:56:53.910 024 15838.11 482.26 52603.11 88888.00 2024-01-24 16:56:54.410 024 15838.12 482.23 52603.09 88888.00 2024-01-24 16:56:54.910 024 15838.13 482.23 52603.09 88888.00 2024-01-24 16:56:55.910 024 15838.08 482.25 52603.05 88888.00 2024-01-24 16:56:56.410 024 15838.11 482.27 52603.02 88888.00 2024-01-24 16:56:56.910 024 15838.13 482.26 52603.01 88888.00 2024-01-24 16:56:57.410 024 15838.11 482.27 52603.00 88888.00 2024-01-24 16:56:57.910 024 15838.11 482.26 52603.04 88888.00 2024-01-24 16:56:58.410 024 15838.16 482.25 52603.05 88888.00 2024-01-24 16:56:58.910 024 15838.16 482.33 52603.05 88888.00 2024-01-24 16:56:59.410 024 15838.15 482.37 52603.09 88888.00 2024-01-24 16:56:59.910 024 15838.23 482.37 52603.05 88888.00 2024-01-24 16:57:00.410 024 15838.23 482.40 52603.00 88888.00 2024-01-24 16:57:00.910 024 15838.26 482.40 52603.02 88888.00 2024-01-24 16:57:01.410 024 15838.29 482.39 52603.02 88888.00 2024-01-24 16:57:01.910 024 15838.35 482.43 52602.99 88888.00 2024-01-24 16:57:02.410 024 15838.40 482.43 52602.95 88888.00 2024-01-24 16:57:02.910 024 15838.45 482.42 52602.94 88888.00 2024-01-24 16:57:03.410 024 15838.52 482.43 52602.97 88888.00 2024-01-24 16:57:03.910 024 15838.53 482.46 52602.95 88888.00 2024-01-24 16:57:04.410 024 15838.59 482.48 52602.99 88888.00 2024-01-24 16:57:04.910 024 15838.61 482.46 52602.98 88888.00 2024-01-24 16:57:05.910 024 15838.76 482.47 52602.98 88888.00 2024-01-24 16:57:06.410 024 15838.83 482.47 52603.00 88888.00 2024-01-24 16:57:06.910 024 15838.89 482.53 52603.02 88888.00 2024-01-24 16:57:07.410 024 15838.93 482.49 52603.01 88888.00 2024-01-24 16:57:07.910 024 15838.88 482.44 52603.01 88888.00 2024-01-24 16:57:08.410 024 15838.93 482.43 52602.99 88888.00 2024-01-24 16:57:08.910 024 15838.99 482.42 52602.93 88888.00 2024-01-24 16:57:09.410 024 15839.01 482.42 52602.87 88888.00 2024-01-24 16:57:09.910 024 15838.99 482.37 52602.90 88888.00 2024-01-24 16:57:10.410 024 15839.03 482.36 52602.92 88888.00 2024-01-24 16:57:10.910 024 15839.11 482.38 52602.93 88888.00 2024-01-24 16:57:11.410 024 15839.16 482.38 52602.91 88888.00 2024-01-24 16:57:11.910 024 15839.17 482.36 52602.89 88888.00 2024-01-24 16:57:12.410 024 15839.24 482.33 52602.91 88888.00 2024-01-24 16:57:12.910 024 15839.28 482.31 52602.95 88888.00 2024-01-24 16:57:13.410 024 15839.31 482.30 52602.95 88888.00 2024-01-24 16:57:13.910 024 15839.35 482.27 52603.02 88888.00 2024-01-24 16:57:14.410 024 15839.41 482.27 52603.08 88888.00 2024-01-24 16:57:14.910 024 15839.42 482.27 52603.08 88888.00 2024-01-24 16:57:15.910 024 15839.44 482.23 52603.15 88888.00 2024-01-24 16:57:16.410 024 15839.49 482.21 52603.14 88888.00 2024-01-24 16:57:16.910 024 15839.50 482.18 52603.10 88888.00 2024-01-24 16:57:17.410 024 15839.51 482.17 52603.12 88888.00 2024-01-24 16:57:17.910 024 15839.49 482.14 52603.13 88888.00 2024-01-24 16:57:18.410 024 15839.51 482.21 52603.13 88888.00 2024-01-24 16:57:18.910 024 15839.50 482.23 52603.19 88888.00 2024-01-24 16:57:19.410 024 15839.43 482.23 52603.21 88888.00 2024-01-24 16:57:19.910 024 15839.41 482.26 52603.25 88888.00 2024-01-24 16:57:20.410 024 15839.43 482.25 52603.27 88888.00 2024-01-24 16:57:20.910 024 15839.41 482.26 52603.31 88888.00 2024-01-24 16:57:21.410 024 15839.36 482.28 52603.38 88888.00 2024-01-24 16:57:21.910 024 15839.33 482.28 52603.39 88888.00 2024-01-24 16:57:22.410 024 15839.32 482.25 52603.39 88888.00 2024-01-24 16:57:22.910 024 15839.31 482.26 52603.40 88888.00 2024-01-24 16:57:23.410 024 15839.25 482.29 52603.44 88888.00 2024-01-24 16:57:23.910 024 15839.19 482.30 52603.41 88888.00 2024-01-24 16:57:24.410 024 15839.14 482.29 52603.34 88888.00 2024-01-24 16:57:24.910 024 15838.99 482.33 52603.34 88888.00 2024-01-24 16:57:25.410 024 15838.97 482.40 52603.37 88888.00 2024-01-24 16:57:25.910 024 15838.96 482.42 52603.33 88888.00 2024-01-24 16:57:26.410 024 15838.89 482.37 52603.35 88888.00 2024-01-24 16:57:26.910 024 15838.80 482.42 52603.39 88888.00 2024-01-24 16:57:27.410 024 15838.77 482.44 52603.42 88888.00 2024-01-24 16:57:27.910 024 15838.67 482.42 52603.39 88888.00 2024-01-24 16:57:28.410 024 15838.61 482.44 52603.39 88888.00 2024-01-24 16:57:28.910 024 15838.60 482.48 52603.35 88888.00 2024-01-24 16:57:29.410 024 15838.60 482.54 52603.26 88888.00 2024-01-24 16:57:29.910 024 15838.61 482.57 52603.23 88888.00 2024-01-24 16:57:30.410 024 15838.59 482.56 52603.23 88888.00 2024-01-24 16:57:30.910 024 15838.57 482.59 52603.25 88888.00 2024-01-24 16:57:31.410 024 15838.53 482.60 52603.19 88888.00 2024-01-24 16:57:31.910 024 15838.52 482.62 52603.11 88888.00 2024-01-24 16:57:32.410 024 15838.57 482.66 52603.12 88888.00 2024-01-24 16:57:32.910 024 15838.63 482.68 52603.08 88888.00 2024-01-24 16:57:33.410 024 15838.70 482.72 52603.04 88888.00 2024-01-24 16:57:33.910 024 15838.77 482.78 52603.02 88888.00 2024-01-24 16:57:34.410 024 15838.79 482.81 52602.97 88888.00 2024-01-24 16:57:34.910 024 15838.86 482.89 52602.94 88888.00 2024-01-24 16:57:35.410 024 15838.93 482.96 52602.92 88888.00 2024-01-24 16:57:35.910 024 15839.04 482.98 52602.88 88888.00 2024-01-24 16:57:36.410 024 15839.11 483.00 52602.85 88888.00 2024-01-24 16:57:36.910 024 15839.14 483.05 52602.91 88888.00 2024-01-24 16:57:37.410 024 15839.21 483.07 52602.92 88888.00 2024-01-24 16:57:37.910 024 15839.33 483.06 52602.87 88888.00 2024-01-24 16:57:38.410 024 15839.39 483.08 52602.84 88888.00 2024-01-24 16:57:38.910 024 15839.50 483.06 52602.80 88888.00 2024-01-24 16:57:39.410 024 15839.57 483.06 52602.80 88888.00 2024-01-24 16:57:39.910 024 15839.65 483.05 52602.79 88888.00 2024-01-24 16:57:40.410 024 15839.67 483.04 52602.77 88888.00 2024-01-24 16:57:40.910 024 15839.67 483.00 52602.77 88888.00 2024-01-24 16:57:41.410 024 15839.69 482.95 52602.73 88888.00 2024-01-24 16:57:41.910 024 15839.74 482.92 52602.72 88888.00 2024-01-24 16:57:42.410 024 15839.74 482.90 52602.75 88888.00 2024-01-24 16:57:42.910 024 15839.77 482.83 52602.72 88888.00 2024-01-24 16:57:43.410 024 15839.75 482.79 52602.67 88888.00 2024-01-24 16:57:43.910 024 15839.70 482.75 52602.65 88888.00 2024-01-24 16:57:44.410 024 15839.70 482.66 52602.64 88888.00 2024-01-24 16:57:44.910 024 15839.71 482.59 52602.70 88888.00 2024-01-24 16:57:45.410 024 15839.72 482.52 52602.68 88888.00 2024-01-24 16:57:45.910 024 15839.69 482.48 52602.62 88888.00 2024-01-24 16:57:46.410 024 15839.67 482.38 52602.59 88888.00 2024-01-24 16:57:46.910 024 15839.65 482.31 52602.55 88888.00 2024-01-24 16:57:47.410 024 15839.65 482.22 52602.55 88888.00 2024-01-24 16:57:47.910 024 15839.62 482.14 52602.57 88888.00 2024-01-24 16:57:48.410 024 15839.61 482.06 52602.58 88888.00 2024-01-24 16:57:48.910 024 15839.60 481.96 52602.57 88888.00 2024-01-24 16:57:49.410 024 15839.63 481.90 52602.59 88888.00 2024-01-24 16:57:49.910 024 15839.71 481.82 52602.64 88888.00 2024-01-24 16:57:50.410 024 15839.77 481.71 52602.67 88888.00 2024-01-24 16:57:50.910 024 15839.77 481.61 52602.70 88888.00 2024-01-24 16:57:51.410 024 15839.78 481.56 52602.63 88888.00 2024-01-24 16:57:51.910 024 15839.85 481.48 52602.66 88888.00 2024-01-24 16:57:52.410 024 15839.90 481.38 52602.60 88888.00 2024-01-24 16:57:52.910 024 15839.98 481.26 52602.61 88888.00 2024-01-24 16:57:53.910 024 15839.99 481.14 52602.65 88888.00 2024-01-24 16:57:54.410 024 15840.05 481.12 52602.70 88888.00 2024-01-24 16:57:54.910 024 15840.12 481.06 52602.66 88888.00 2024-01-24 16:57:55.410 024 15840.10 481.04 52602.70 88888.00 2024-01-24 16:57:55.910 024 15840.05 481.00 52602.70 88888.00 2024-01-24 16:57:56.410 024 15840.08 481.01 52602.68 88888.00 2024-01-24 16:57:56.910 024 15840.10 481.04 52602.71 88888.00 2024-01-24 16:57:57.410 024 15840.05 481.00 52602.70 88888.00 2024-01-24 16:57:57.910 024 15840.08 480.98 52602.73 88888.00 2024-01-24 16:57:58.410 024 15840.06 480.99 52602.83 88888.00 2024-01-24 16:57:58.911 024 15840.06 481.02 52602.86 88888.00 2024-01-24 16:57:59.411 024 15840.07 481.09 52602.87 88888.00 2024-01-24 16:57:59.911 024 15840.03 481.16 52602.82 88888.00 2024-01-24 16:58:00.411 024 15840.02 481.23 52602.81 88888.00 2024-01-24 16:58:00.911 024 15839.97 481.28 52602.87 88888.00 2024-01-24 16:58:01.411 024 15839.95 481.39 52602.91 88888.00 2024-01-24 16:58:01.911 024 15839.90 481.47 52602.90 88888.00 2024-01-24 16:58:02.411 024 15839.88 481.57 52602.92 88888.00 2024-01-24 16:58:02.911 024 15839.84 481.66 52602.97 88888.00 2024-01-24 16:58:03.411 024 15839.76 481.79 52602.99 88888.00 2024-01-24 16:58:03.911 024 15839.77 481.95 52603.01 88888.00 2024-01-24 16:58:04.411 024 15839.79 482.05 52603.06 88888.00 2024-01-24 16:58:04.911 024 15839.77 482.18 52603.18 88888.00 2024-01-24 16:58:05.411 024 15839.67 482.33 52603.26 88888.00 2024-01-24 16:58:05.911 024 15839.60 482.47 52603.28 88888.00 2024-01-24 16:58:06.411 024 15839.61 482.64 52603.29 88888.00 2024-01-24 16:58:06.911 024 15839.56 482.77 52603.30 88888.00 2024-01-24 16:58:07.411 024 15839.57 482.88 52603.28 88888.00 2024-01-24 16:58:07.911 024 15839.57 482.97 52603.27 88888.00 2024-01-24 16:58:08.411 024 15839.57 483.04 52603.34 88888.00 2024-01-24 16:58:08.911 024 15839.59 483.16 52603.33 88888.00 2024-01-24 16:58:09.411 024 15839.65 483.32 52603.33 88888.00 2024-01-24 16:58:09.911 024 15839.74 483.41 52603.37 88888.00 2024-01-24 16:58:10.411 024 15839.80 483.47 52603.37 88888.00 2024-01-24 16:58:10.911 024 15839.83 483.52 52603.38 88888.00 2024-01-24 16:58:11.411 024 15839.89 483.61 52603.38 88888.00 2024-01-24 16:58:11.911 024 15839.94 483.66 52603.38 88888.00 2024-01-24 16:58:12.411 024 15840.01 483.72 52603.38 88888.00 2024-01-24 16:58:12.911 024 15840.12 483.74 52603.35 88888.00 2024-01-24 16:58:13.411 024 15840.22 483.76 52603.31 88888.00 2024-01-24 16:58:13.911 024 15840.28 483.77 52603.26 88888.00 2024-01-24 16:58:14.411 024 15840.39 483.74 52603.21 88888.00 2024-01-24 16:58:14.911 024 15840.47 483.74 52603.12 88888.00 2024-01-24 16:58:15.411 024 15840.58 483.68 52603.12 88888.00 2024-01-24 16:58:15.911 024 15840.66 483.63 52603.08 88888.00 2024-01-24 16:58:16.411 024 15840.73 483.59 52603.00 88888.00 2024-01-24 16:58:17.411 024 15840.95 483.44 52602.87 88888.00 2024-01-24 16:58:17.911 024 15841.00 483.37 52602.83 88888.00 2024-01-24 16:58:18.411 024 15841.05 483.32 52602.82 88888.00 2024-01-24 16:58:18.911 024 15841.13 483.26 52602.83 88888.00 2024-01-24 16:58:19.411 024 15841.20 483.21 52602.81 88888.00 2024-01-24 16:58:19.911 024 15841.23 483.15 52602.73 88888.00 2024-01-24 16:58:20.411 024 15841.28 483.06 52602.67 88888.00 2024-01-24 16:58:20.911 024 15841.33 482.96 52602.66 88888.00 2024-01-24 16:58:21.411 024 15841.36 482.90 52602.65 88888.00 2024-01-24 16:58:21.911 024 15841.34 482.85 52602.61 88888.00 2024-01-24 16:58:22.411 024 15841.37 482.77 52602.57 88888.00 2024-01-24 16:58:22.911 024 15841.40 482.73 52602.52 88888.00 2024-01-24 16:58:23.411 024 15841.43 482.68 52602.48 88888.00 2024-01-24 16:58:23.911 024 15841.47 482.57 52602.51 88888.00 2024-01-24 16:58:24.411 024 15841.51 482.54 52602.48 88888.00 2024-01-24 16:58:24.911 024 15841.52 482.52 52602.52 88888.00 2024-01-24 16:58:25.411 024 15841.49 482.49 52602.54 88888.00 2024-01-24 16:58:25.911 024 15841.52 482.43 52602.57 88888.00 2024-01-24 16:58:26.411 024 15841.53 482.39 52602.63 88888.00 2024-01-24 16:58:27.411 024 15841.56 482.31 52602.57 88888.00 2024-01-24 16:58:27.911 024 15841.55 482.28 52602.58 88888.00 2024-01-24 16:58:28.411 024 15841.56 482.22 52602.55 88888.00 2024-01-24 16:58:28.911 024 15841.53 482.17 52602.51 88888.00 2024-01-24 16:58:29.411 024 15841.57 482.18 52602.52 88888.00 2024-01-24 16:58:29.911 024 15841.59 482.22 52602.58 88888.00 2024-01-24 16:58:30.411 024 15841.53 482.17 52602.64 88888.00 2024-01-24 16:58:30.911 024 15841.50 482.12 52602.70 88888.00 2024-01-24 16:58:31.411 024 15841.49 482.14 52602.73 88888.00 2024-01-24 16:58:31.911 024 15841.45 482.11 52602.75 88888.00 2024-01-24 16:58:32.411 024 15841.36 482.11 52602.78 88888.00 2024-01-24 16:58:32.911 024 15841.31 482.09 52602.79 88888.00 2024-01-24 16:58:33.411 024 15841.28 482.06 52602.79 88888.00 2024-01-24 16:58:33.911 024 15841.25 482.06 52602.83 88888.00 2024-01-24 16:58:34.411 024 15841.23 482.09 52602.80 88888.00 2024-01-24 16:58:34.911 024 15841.19 482.05 52602.83 88888.00 2024-01-24 16:58:35.411 024 15841.16 482.06 52602.87 88888.00 2024-01-24 16:58:35.911 024 15841.06 482.06 52602.94 88888.00 2024-01-24 16:58:36.411 024 15840.88 482.06 52602.92 88888.00 2024-01-24 16:58:37.411 024 15840.76 482.09 52602.89 88888.00 2024-01-24 16:58:37.911 024 15840.64 482.14 52602.95 88888.00 2024-01-24 16:58:38.411 024 15840.60 482.16 52602.99 88888.00 2024-01-24 16:58:38.911 024 15840.61 482.17 52603.03 88888.00 2024-01-24 16:58:39.411 024 15840.51 482.19 52603.07 88888.00 2024-01-24 16:58:39.911 024 15840.44 482.20 52603.04 88888.00 2024-01-24 16:58:40.411 024 15840.39 482.19 52603.08 88888.00 2024-01-24 16:58:40.911 024 15840.38 482.20 52603.07 88888.00 2024-01-24 16:58:41.411 024 15840.35 482.21 52603.04 88888.00 2024-01-24 16:58:41.911 024 15840.38 482.22 52603.04 88888.00 2024-01-24 16:58:42.411 024 15840.32 482.25 52603.09 88888.00 2024-01-24 16:58:42.911 024 15840.30 482.28 52603.11 88888.00 2024-01-24 16:58:43.411 024 15840.29 482.27 52603.03 88888.00 2024-01-24 16:58:43.911 024 15840.24 482.26 52602.97 88888.00 2024-01-24 16:58:44.411 024 15840.24 482.29 52602.97 88888.00 2024-01-24 16:58:44.911 024 15840.24 482.30 52602.97 88888.00 2024-01-24 16:58:45.411 024 15840.25 482.31 52602.94 88888.00 2024-01-24 16:58:45.911 024 15840.28 482.33 52602.97 88888.00 2024-01-24 16:58:46.411 024 15840.31 482.29 52602.95 88888.00 2024-01-24 16:58:46.911 024 15840.38 482.31 52602.93 88888.00 2024-01-24 16:58:47.411 024 15840.41 482.31 52602.92 88888.00 2024-01-24 16:58:47.911 024 15840.46 482.30 52602.94 88888.00 2024-01-24 16:58:48.411 024 15840.47 482.33 52602.88 88888.00 2024-01-24 16:58:48.911 024 15840.49 482.34 52602.84 88888.00 2024-01-24 16:58:49.411 024 15840.56 482.31 52602.80 88888.00 2024-01-24 16:58:49.911 024 15840.65 482.28 52602.80 88888.00 2024-01-24 16:58:50.411 024 15840.69 482.26 52602.80 88888.00 2024-01-24 16:58:50.911 024 15840.76 482.23 52602.73 88888.00 2024-01-24 16:58:51.411 024 15840.87 482.18 52602.73 88888.00 2024-01-24 16:58:51.911 024 15840.92 482.13 52602.70 88888.00 2024-01-24 16:58:52.411 024 15840.96 482.09 52602.68 88888.00 2024-01-24 16:58:52.911 024 15841.02 482.03 52602.66 88888.00 2024-01-24 16:58:53.411 024 15841.09 481.97 52602.63 88888.00 2024-01-24 16:58:53.911 024 15841.12 481.91 52602.61 88888.00 2024-01-24 16:58:54.411 024 15841.21 481.88 52602.66 88888.00 2024-01-24 16:58:54.911 024 15841.28 481.82 52602.68 88888.00 2024-01-24 16:58:55.411 024 15841.38 481.71 52602.61 88888.00 2024-01-24 16:58:55.911 024 15841.45 481.69 52602.54 88888.00 2024-01-24 16:58:56.411 024 15841.47 481.67 52602.59 88888.00 2024-01-24 16:58:56.911 024 15841.49 481.65 52602.62 88888.00 2024-01-24 16:58:57.411 024 15841.50 481.62 52602.59 88888.00 2024-01-24 16:58:57.911 024 15841.51 481.60 52602.52 88888.00 2024-01-24 16:58:58.411 024 15841.55 481.57 52602.47 88888.00 2024-01-24 16:58:58.911 024 15841.59 481.53 52602.46 88888.00 2024-01-24 16:58:59.411 024 15841.62 481.47 52602.47 88888.00 2024-01-24 16:58:59.911 024 15841.59 481.44 52602.51 88888.00 2024-01-24 16:59:00.411 024 15841.59 481.45 52602.52 88888.00 2024-01-24 16:59:00.911 024 15841.59 481.50 52602.54 88888.00 2024-01-24 16:59:01.411 024 15841.60 481.50 52602.58 88888.00 2024-01-24 16:59:01.911 024 15841.68 481.56 52602.67 88888.00 2024-01-24 16:59:02.411 024 15841.66 481.61 52602.71 88888.00 2024-01-24 16:59:02.911 024 15841.65 481.68 52602.67 88888.00 2024-01-24 16:59:03.411 024 15841.67 481.70 52602.71 88888.00 2024-01-24 16:59:03.911 024 15841.65 481.75 52602.77 88888.00 2024-01-24 16:59:04.411 024 15841.71 481.82 52602.84 88888.00 2024-01-24 16:59:04.911 024 15841.69 481.93 52602.84 88888.00 2024-01-24 16:59:05.411 024 15841.68 482.03 52602.88 88888.00 2024-01-24 16:59:05.911 024 15841.67 482.09 52602.94 88888.00 2024-01-24 16:59:06.411 024 15841.68 482.17 52602.95 88888.00 2024-01-24 16:59:06.911 024 15841.69 482.28 52602.95 88888.00 2024-01-24 16:59:07.411 024 15841.71 482.37 52603.03 88888.00 2024-01-24 16:59:07.911 024 15841.67 482.46 52603.06 88888.00 2024-01-24 16:59:08.411 024 15841.68 482.56 52603.09 88888.00 2024-01-24 16:59:08.911 024 15841.65 482.64 52603.17 88888.00 2024-01-24 16:59:09.411 024 15841.70 482.70 52603.19 88888.00 2024-01-24 16:59:09.911 024 15841.69 482.81 52603.23 88888.00 2024-01-24 16:59:10.411 024 15841.67 482.87 52603.26 88888.00 2024-01-24 16:59:10.911 024 15841.67 482.94 52603.27 88888.00 2024-01-24 16:59:11.411 024 15841.67 483.00 52603.28 88888.00 2024-01-24 16:59:11.911 024 15841.66 483.04 52603.29 88888.00 2024-01-24 16:59:12.411 024 15841.61 483.08 52603.29 88888.00 2024-01-24 16:59:12.911 024 15841.55 483.09 52603.22 88888.00 2024-01-24 16:59:13.411 024 15841.55 483.14 52603.23 88888.00 2024-01-24 16:59:13.911 024 15841.49 483.15 52603.26 88888.00 2024-01-24 16:59:14.411 024 15841.49 483.16 52603.27 88888.00 2024-01-24 16:59:14.911 024 15841.47 483.15 52603.27 88888.00 2024-01-24 16:59:15.411 024 15841.48 483.15 52603.29 88888.00 2024-01-24 16:59:15.911 024 15841.49 483.14 52603.29 88888.00 2024-01-24 16:59:16.411 024 15841.45 483.08 52603.29 88888.00 2024-01-24 16:59:16.911 024 15841.40 483.05 52603.30 88888.00 2024-01-24 16:59:17.411 024 15841.39 483.01 52603.31 88888.00 2024-01-24 16:59:17.911 024 15841.37 482.92 52603.31 88888.00 2024-01-24 16:59:18.411 024 15841.38 482.87 52603.24 88888.00 2024-01-24 16:59:18.911 024 15841.36 482.82 52603.18 88888.00 2024-01-24 16:59:19.411 024 15841.25 482.78 52603.13 88888.00 2024-01-24 16:59:19.911 024 15841.18 482.69 52603.07 88888.00 2024-01-24 16:59:20.411 024 15841.19 482.62 52603.09 88888.00 2024-01-24 16:59:20.911 024 15841.18 482.52 52603.13 88888.00 2024-01-24 16:59:21.411 024 15841.16 482.45 52603.13 88888.00 2024-01-24 16:59:21.911 024 15841.16 482.36 52603.10 88888.00 2024-01-24 16:59:22.411 024 15841.18 482.25 52603.09 88888.00 2024-01-24 16:59:22.911 024 15841.14 482.16 52603.06 88888.00 2024-01-24 16:59:23.411 024 15841.10 482.10 52603.03 88888.00 2024-01-24 16:59:23.911 024 15841.11 482.04 52603.00 88888.00 2024-01-24 16:59:24.411 024 15841.07 481.96 52602.92 88888.00 2024-01-24 16:59:24.911 024 15841.05 481.90 52602.89 88888.00 2024-01-24 16:59:25.411 024 15841.06 481.83 52602.88 88888.00 2024-01-24 16:59:25.911 024 15841.06 481.79 52602.85 88888.00 2024-01-24 16:59:26.411 024 15841.05 481.76 52602.79 88888.00 2024-01-24 16:59:26.911 024 15841.04 481.70 52602.72 88888.00 2024-01-24 16:59:27.411 024 15841.04 481.66 52602.69 88888.00 2024-01-24 16:59:27.911 024 15841.02 481.58 52602.66 88888.00 2024-01-24 16:59:28.411 024 15841.01 481.50 52602.63 88888.00 2024-01-24 16:59:28.911 024 15841.03 481.45 52602.66 88888.00 2024-01-24 16:59:29.411 024 15840.97 481.42 52602.69 88888.00 2024-01-24 16:59:29.911 024 15840.98 481.39 52602.68 88888.00 2024-01-24 16:59:30.411 024 15840.93 481.31 52602.73 88888.00 2024-01-24 16:59:30.911 024 15840.89 481.24 52602.80 88888.00 2024-01-24 16:59:31.411 024 15840.88 481.21 52602.78 88888.00 2024-01-24 16:59:31.911 024 15840.91 481.13 52602.73 88888.00 2024-01-24 16:59:32.411 024 15840.89 481.12 52602.78 88888.00 2024-01-24 16:59:32.911 024 15840.86 481.08 52602.81 88888.00 2024-01-24 16:59:33.411 024 15840.85 481.04 52602.78 88888.00 2024-01-24 16:59:33.911 024 15840.80 481.02 52602.79 88888.00 2024-01-24 16:59:34.411 024 15840.74 481.00 52602.79 88888.00 2024-01-24 16:59:34.911 024 15840.75 480.99 52602.87 88888.00 2024-01-24 16:59:35.411 024 15840.77 480.95 52602.90 88888.00 2024-01-24 16:59:35.911 024 15840.75 480.91 52602.89 88888.00 2024-01-24 16:59:36.411 024 15840.69 480.89 52602.88 88888.00 2024-01-24 16:59:36.911 024 15840.68 480.89 52602.97 88888.00 2024-01-24 16:59:37.411 024 15840.69 480.90 52603.01 88888.00 2024-01-24 16:59:37.911 024 15840.69 480.92 52603.05 88888.00 2024-01-24 16:59:39.411 024 15840.76 480.91 52603.05 88888.00 2024-01-24 16:59:39.911 024 15840.76 480.92 52603.13 88888.00 2024-01-24 16:59:40.411 024 15840.71 480.89 52603.12 88888.00 2024-01-24 16:59:40.911 024 15840.77 480.88 52603.08 88888.00 2024-01-24 16:59:41.411 024 15840.82 480.90 52603.07 88888.00 2024-01-24 16:59:41.911 024 15840.78 480.87 52603.11 88888.00 2024-01-24 16:59:42.411 024 15840.80 480.83 52603.11 88888.00 2024-01-24 16:59:42.911 024 15840.79 480.84 52603.13 88888.00 2024-01-24 16:59:43.411 024 15840.78 480.84 52603.18 88888.00 2024-01-24 16:59:43.911 024 15840.80 480.84 52603.20 88888.00 2024-01-24 16:59:44.411 024 15840.86 480.88 52603.14 88888.00 2024-01-24 16:59:44.911 024 15840.84 480.88 52603.20 88888.00 2024-01-24 16:59:45.411 024 15840.84 480.89 52603.23 88888.00 2024-01-24 16:59:45.911 024 15840.82 480.90 52603.25 88888.00 2024-01-24 16:59:46.411 024 15840.83 480.92 52603.24 88888.00 2024-01-24 16:59:46.911 024 15840.80 480.98 52603.23 88888.00 2024-01-24 16:59:47.411 024 15840.77 480.96 52603.22 88888.00 2024-01-24 16:59:47.911 024 15840.75 480.93 52603.25 88888.00 2024-01-24 16:59:48.911 024 15840.69 480.99 52603.21 88888.00 2024-01-24 16:59:49.411 024 15840.66 481.04 52603.23 88888.00 2024-01-24 16:59:49.911 024 15840.62 481.10 52603.26 88888.00 2024-01-24 16:59:50.411 024 15840.56 481.13 52603.32 88888.00 2024-01-24 16:59:50.911 024 15840.51 481.15 52603.38 88888.00 2024-01-24 16:59:51.411 024 15840.50 481.18 52603.39 88888.00 2024-01-24 16:59:51.911 024 15840.46 481.24 52603.47 88888.00 2024-01-24 16:59:52.411 024 15840.34 481.33 52603.50 88888.00 2024-01-24 16:59:52.911 024 15840.37 481.39 52603.53 88888.00 2024-01-24 16:59:53.411 024 15840.37 481.44 52603.57 88888.00 2024-01-24 16:59:53.911 024 15840.32 481.52 52603.55 88888.00 2024-01-24 16:59:54.411 024 15840.25 481.58 52603.59 88888.00 2024-01-24 16:59:54.911 024 15840.23 481.62 52603.64 88888.00 2024-01-24 16:59:55.411 024 15840.23 481.67 52603.62 88888.00 2024-01-24 16:59:55.911 024 15840.19 481.74 52603.62 88888.00 2024-01-24 16:59:56.911 024 15840.11 481.87 52603.66 88888.00 2024-01-24 16:59:57.411 024 15840.11 481.94 52603.72 88888.00 2024-01-24 16:59:57.911 024 15840.03 482.01 52603.78 88888.00 2024-01-24 16:59:58.411 024 15840.02 482.10 52603.74 88888.00 2024-01-24 16:59:58.911 024 15840.03 482.18 52603.75 88888.00 2024-01-24 16:59:59.411 024 15840.07 482.25 52603.78 88888.00 2024-01-24 16:59:59.911 024 15840.12 482.33 52603.80 88888.00 2024-01-24 17:00:00.411 024 15840.11 482.35 52603.80 88888.00 2024-01-24 17:00:00.911 024 15840.11 482.44 52603.84 88888.00 2024-01-24 17:00:01.411 024 15840.15 482.47 52603.88 88888.00 2024-01-24 17:00:01.911 024 15840.13 482.47 52603.86 88888.00 2024-01-24 17:00:02.411 024 15840.15 482.47 52603.79 88888.00 2024-01-24 17:00:02.911 024 15840.23 482.47 52603.75 88888.00 2024-01-24 17:00:03.411 024 15840.22 482.47 52603.76 88888.00 2024-01-24 17:00:03.911 024 15840.17 482.43 52603.79 88888.00 2024-01-24 17:00:04.411 024 15840.21 482.40 52603.79 88888.00 2024-01-24 17:00:04.911 024 15840.23 482.38 52603.85 88888.00 2024-01-24 17:00:05.411 024 15840.20 482.37 52603.89 88888.00 2024-01-24 17:00:05.911 024 15840.19 482.34 52603.87 88888.00 2024-01-24 17:00:06.911 024 15840.14 482.25 52603.89 88888.00 2024-01-24 17:00:07.411 024 15840.07 482.20 52603.85 88888.00 2024-01-24 17:00:07.911 024 15840.04 482.16 52603.83 88888.00 2024-01-24 17:00:08.411 024 15840.03 482.11 52603.78 88888.00 2024-01-24 17:00:08.911 024 15840.02 482.03 52603.75 88888.00 2024-01-24 17:00:09.411 024 15839.98 481.99 52603.78 88888.00 2024-01-24 17:00:09.911 024 15839.87 481.87 52603.72 88888.00 2024-01-24 17:00:10.411 024 15839.85 481.82 52603.68 88888.00 2024-01-24 17:00:10.911 024 15839.84 481.73 52603.70 88888.00 2024-01-24 17:00:11.411 024 15839.79 481.64 52603.70 88888.00 2024-01-24 17:00:11.911 024 15839.78 481.60 52603.73 88888.00 2024-01-24 17:00:12.411 024 15839.84 481.58 52603.73 88888.00 2024-01-24 17:00:12.911 024 15839.85 481.57 52603.69 88888.00 2024-01-24 17:00:13.411 024 15839.80 481.54 52603.68 88888.00 2024-01-24 17:00:13.911 024 15839.78 481.51 52603.73 88888.00 2024-01-24 17:00:14.411 024 15839.76 481.51 52603.71 88888.00 2024-01-24 17:00:14.911 024 15839.79 481.47 52603.67 88888.00 2024-01-24 17:00:15.411 024 15839.79 481.45 52603.70 88888.00 2024-01-24 17:00:15.911 024 15839.78 481.42 52603.68 88888.00 2024-01-24 17:00:16.911 024 15839.80 481.42 52603.70 88888.00 2024-01-24 17:00:17.411 024 15839.81 481.41 52603.69 88888.00 2024-01-24 17:00:17.911 024 15839.79 481.40 52603.66 88888.00 2024-01-24 17:00:18.411 024 15839.75 481.42 52603.67 88888.00 2024-01-24 17:00:18.911 024 15839.74 481.42 52603.70 88888.00 2024-01-24 17:00:19.411 024 15839.71 481.43 52603.69 88888.00 2024-01-24 17:00:19.911 024 15839.72 481.47 52603.67 88888.00 2024-01-24 17:00:20.411 024 15839.72 481.48 52603.71 88888.00 2024-01-24 17:00:20.911 024 15839.72 481.51 52603.80 88888.00 2024-01-24 17:00:21.411 024 15839.75 481.54 52603.80 88888.00 2024-01-24 17:00:21.911 024 15839.74 481.56 52603.79 88888.00 2024-01-24 17:00:22.411 024 15839.71 481.60 52603.76 88888.00 2024-01-24 17:00:22.911 024 15839.67 481.65 52603.76 88888.00 2024-01-24 17:00:23.411 024 15839.61 481.67 52603.74 88888.00 2024-01-24 17:00:23.911 024 15839.59 481.67 52603.72 88888.00 2024-01-24 17:00:24.411 024 15839.60 481.61 52603.63 88888.00 2024-01-24 17:00:24.911 024 15839.53 481.62 52603.63 88888.00 2024-01-24 17:00:25.411 024 15839.51 481.62 52603.70 88888.00 2024-01-24 17:00:25.911 024 15839.48 481.57 52603.72 88888.00 2024-01-24 17:00:26.411 024 15839.43 481.58 52603.72 88888.00 2024-01-24 17:00:26.911 024 15839.40 481.57 52603.72 88888.00 2024-01-24 17:00:27.411 024 15839.39 481.54 52603.75 88888.00 2024-01-24 17:00:27.911 024 15839.33 481.54 52603.75 88888.00 2024-01-24 17:00:28.411 024 15839.31 481.50 52603.74 88888.00 2024-01-24 17:00:28.911 024 15839.25 481.43 52603.72 88888.00 2024-01-24 17:00:29.411 024 15839.23 481.40 52603.78 88888.00 2024-01-24 17:00:29.911 024 15839.21 481.36 52603.75 88888.00 2024-01-24 17:00:30.411 024 15839.22 481.34 52603.72 88888.00 2024-01-24 17:00:30.911 024 15839.17 481.33 52603.74 88888.00 2024-01-24 17:00:31.411 024 15839.10 481.25 52603.72 88888.00 2024-01-24 17:00:31.911 024 15839.04 481.23 52603.71 88888.00 2024-01-24 17:00:32.411 024 15839.03 481.22 52603.67 88888.00 2024-01-24 17:00:32.911 024 15839.03 481.16 52603.67 88888.00 2024-01-24 17:00:33.411 024 15839.01 481.13 52603.72 88888.00 2024-01-24 17:00:33.911 024 15838.98 481.13 52603.74 88888.00 2024-01-24 17:00:34.411 024 15838.95 481.12 52603.71 88888.00 2024-01-24 17:00:34.911 024 15838.90 481.13 52603.75 88888.00 2024-01-24 17:00:35.411 024 15838.92 481.15 52603.81 88888.00 2024-01-24 17:00:35.911 024 15838.92 481.14 52603.83 88888.00 2024-01-24 17:00:36.411 024 15838.92 481.15 52603.86 88888.00 2024-01-24 17:00:36.911 024 15838.94 481.18 52603.88 88888.00 2024-01-24 17:00:37.411 024 15838.92 481.25 52603.86 88888.00 2024-01-24 17:00:37.911 024 15838.94 481.32 52603.86 88888.00 2024-01-24 17:00:38.411 024 15838.93 481.34 52603.86 88888.00 2024-01-24 17:00:38.911 024 15838.89 481.36 52603.88 88888.00 2024-01-24 17:00:39.411 024 15838.86 481.49 52603.92 88888.00 2024-01-24 17:00:39.911 024 15838.87 481.58 52603.93 88888.00 2024-01-24 17:00:40.411 024 15838.87 481.60 52603.96 88888.00 2024-01-24 17:00:40.911 024 15838.86 481.61 52603.99 88888.00 2024-01-24 17:00:41.411 024 15838.85 481.73 52604.00 88888.00 2024-01-24 17:00:41.911 024 15838.84 481.82 52604.03 88888.00 2024-01-24 17:00:42.411 024 15838.79 481.91 52604.05 88888.00 2024-01-24 17:00:42.911 024 15838.84 481.96 52604.05 88888.00 2024-01-24 17:00:43.411 024 15838.88 482.04 52604.06 88888.00 2024-01-24 17:00:43.911 024 15838.88 482.11 52604.08 88888.00 2024-01-24 17:00:44.411 024 15838.88 482.18 52604.10 88888.00 2024-01-24 17:00:44.911 024 15838.90 482.23 52604.15 88888.00 2024-01-24 17:00:45.411 024 15838.89 482.33 52604.20 88888.00 2024-01-24 17:00:45.911 024 15838.87 482.39 52604.23 88888.00 2024-01-24 17:00:46.411 024 15838.84 482.46 52604.22 88888.00 2024-01-24 17:00:46.911 024 15838.81 482.54 52604.19 88888.00 2024-01-24 17:00:47.411 024 15838.84 482.55 52604.20 88888.00 2024-01-24 17:00:47.911 024 15838.88 482.60 52604.23 88888.00 2024-01-24 17:00:48.411 024 15838.87 482.61 52604.21 88888.00 2024-01-24 17:00:48.911 024 15838.79 482.68 52604.27 88888.00 2024-01-24 17:00:49.411 024 15838.78 482.71 52604.34 88888.00 2024-01-24 17:00:49.911 024 15838.80 482.77 52604.32 88888.00 2024-01-24 17:00:50.411 024 15838.77 482.77 52604.31 88888.00 2024-01-24 17:00:50.911 024 15838.77 482.72 52604.34 88888.00 2024-01-24 17:00:51.411 024 15838.74 482.70 52604.38 88888.00 2024-01-24 17:00:51.911 024 15838.75 482.71 52604.34 88888.00 2024-01-24 17:00:52.411 024 15838.70 482.73 52604.35 88888.00 2024-01-24 17:00:52.911 024 15838.72 482.72 52604.29 88888.00 2024-01-24 17:00:53.411 024 15838.70 482.70 52604.26 88888.00 2024-01-24 17:00:53.911 024 15838.69 482.70 52604.27 88888.00 2024-01-24 17:00:54.411 024 15838.66 482.68 52604.23 88888.00 2024-01-24 17:00:54.911 024 15838.61 482.62 52604.21 88888.00 2024-01-24 17:00:55.411 024 15838.63 482.61 52604.21 88888.00 2024-01-24 17:00:55.911 024 15838.66 482.61 52604.15 88888.00 2024-01-24 17:00:56.411 024 15838.70 482.54 52604.14 88888.00 2024-01-24 17:00:56.911 024 15838.70 482.45 52604.16 88888.00 2024-01-24 17:00:57.411 024 15838.63 482.38 52604.11 88888.00 2024-01-24 17:00:57.911 024 15838.61 482.29 52604.16 88888.00 2024-01-24 17:00:58.411 024 15838.65 482.21 52604.12 88888.00 2024-01-24 17:00:58.911 024 15838.66 482.17 52604.06 88888.00 2024-01-24 17:00:59.411 024 15838.65 482.13 52604.09 88888.00 2024-01-24 17:00:59.911 024 15838.60 482.12 52604.04 88888.00 2024-01-24 17:01:00.411 024 15838.62 482.11 52603.94 88888.00 2024-01-24 17:01:00.911 024 15838.63 482.05 52603.92 88888.00 2024-01-24 17:01:01.411 024 15838.67 482.02 52603.91 88888.00 2024-01-24 17:01:01.911 024 15838.68 481.97 52603.87 88888.00 2024-01-24 17:01:02.411 024 15838.62 481.92 52603.86 88888.00 2024-01-24 17:01:02.911 024 15838.57 481.85 52603.87 88888.00 2024-01-24 17:01:03.411 024 15838.62 481.82 52603.85 88888.00 2024-01-24 17:01:03.911 024 15838.69 481.78 52603.86 88888.00 2024-01-24 17:01:04.411 024 15838.68 481.74 52603.86 88888.00 2024-01-24 17:01:04.911 024 15838.66 481.68 52603.80 88888.00 2024-01-24 17:01:05.411 024 15838.67 481.66 52603.72 88888.00 2024-01-24 17:01:05.911 024 15838.72 481.64 52603.69 88888.00 2024-01-24 17:01:06.411 024 15838.76 481.62 52603.68 88888.00 2024-01-24 17:01:06.911 024 15838.72 481.64 52603.63 88888.00 2024-01-24 17:01:07.411 024 15838.74 481.64 52603.54 88888.00 2024-01-24 17:01:07.911 024 15838.79 481.65 52603.53 88888.00 2024-01-24 17:01:08.411 024 15838.83 481.65 52603.58 88888.00 2024-01-24 17:01:08.911 024 15838.88 481.67 52603.60 88888.00 2024-01-24 17:01:09.411 024 15838.96 481.65 52603.59 88888.00 2024-01-24 17:01:09.911 024 15838.98 481.62 52603.57 88888.00 2024-01-24 17:01:10.411 024 15838.99 481.67 52603.55 88888.00 2024-01-24 17:01:10.911 024 15839.02 481.69 52603.58 88888.00 2024-01-24 17:01:11.411 024 15839.06 481.67 52603.66 88888.00 2024-01-24 17:01:11.911 024 15839.08 481.65 52603.62 88888.00 2024-01-24 17:01:12.411 024 15839.12 481.67 52603.57 88888.00 2024-01-24 17:01:12.911 024 15839.15 481.68 52603.55 88888.00 2024-01-24 17:01:13.411 024 15839.23 481.69 52603.58 88888.00 2024-01-24 17:01:13.911 024 15839.29 481.70 52603.61 88888.00 2024-01-24 17:01:14.411 024 15839.31 481.75 52603.59 88888.00 2024-01-24 17:01:14.911 024 15839.41 481.75 52603.55 88888.00 2024-01-24 17:01:15.411 024 15839.47 481.75 52603.61 88888.00 2024-01-24 17:01:15.911 024 15839.45 481.75 52603.59 88888.00 2024-01-24 17:01:16.911 024 15839.45 481.82 52603.54 88888.00 2024-01-24 17:01:17.411 024 15839.56 481.85 52603.61 88888.00 2024-01-24 17:01:17.911 024 15839.56 481.91 52603.61 88888.00 2024-01-24 17:01:18.411 024 15839.54 481.93 52603.64 88888.00 2024-01-24 17:01:18.911 024 15839.58 481.96 52603.69 88888.00 2024-01-24 17:01:19.411 024 15839.56 481.97 52603.70 88888.00 2024-01-24 17:01:19.911 024 15839.58 481.97 52603.73 88888.00 2024-01-24 17:01:20.411 024 15839.58 482.02 52603.72 88888.00 2024-01-24 17:01:20.911 024 15839.58 482.06 52603.69 88888.00 2024-01-24 17:01:21.411 024 15839.56 482.08 52603.66 88888.00 2024-01-24 17:01:21.911 024 15839.51 482.11 52603.60 88888.00 2024-01-24 17:01:22.411 024 15839.44 482.14 52603.61 88888.00 2024-01-24 17:01:22.911 024 15839.40 482.19 52603.68 88888.00 2024-01-24 17:01:23.411 024 15839.36 482.19 52603.69 88888.00 2024-01-24 17:01:23.911 024 15839.33 482.20 52603.68 88888.00 2024-01-24 17:01:24.411 024 15839.29 482.23 52603.75 88888.00 2024-01-24 17:01:24.911 024 15839.26 482.26 52603.79 88888.00 2024-01-24 17:01:25.411 024 15839.24 482.25 52603.79 88888.00 2024-01-24 17:01:25.911 024 15839.19 482.27 52603.85 88888.00 2024-01-24 17:01:26.911 024 15839.11 482.26 52603.76 88888.00 2024-01-24 17:01:27.411 024 15839.05 482.26 52603.78 88888.00 2024-01-24 17:01:27.911 024 15838.97 482.23 52603.80 88888.00 2024-01-24 17:01:28.411 024 15838.92 482.21 52603.80 88888.00 2024-01-24 17:01:28.911 024 15838.85 482.16 52603.72 88888.00 2024-01-24 17:01:29.411 024 15838.76 482.08 52603.64 88888.00 2024-01-24 17:01:29.911 024 15838.69 482.04 52603.64 88888.00 2024-01-24 17:01:30.411 024 15838.61 481.97 52603.64 88888.00 2024-01-24 17:01:30.911 024 15838.53 481.94 52603.60 88888.00 2024-01-24 17:01:31.411 024 15838.52 481.86 52603.57 88888.00 2024-01-24 17:01:31.911 024 15838.45 481.78 52603.54 88888.00 2024-01-24 17:01:32.411 024 15838.40 481.71 52603.58 88888.00 2024-01-24 17:01:32.911 024 15838.38 481.60 52603.63 88888.00 2024-01-24 17:01:33.411 024 15838.32 481.53 52603.65 88888.00 2024-01-24 17:01:33.911 024 15838.26 481.47 52603.60 88888.00 2024-01-24 17:01:34.411 024 15838.25 481.41 52603.50 88888.00 2024-01-24 17:01:34.911 024 15838.23 481.32 52603.48 88888.00 2024-01-24 17:01:35.411 024 15838.14 481.22 52603.46 88888.00 2024-01-24 17:01:35.911 024 15838.15 481.17 52603.49 88888.00 2024-01-24 17:01:36.411 024 15838.14 481.14 52603.44 88888.00 2024-01-24 17:01:36.911 024 15838.12 481.07 52603.45 88888.00 2024-01-24 17:01:37.411 024 15838.11 480.97 52603.44 88888.00 2024-01-24 17:01:37.911 024 15838.13 480.97 52603.44 88888.00 2024-01-24 17:01:38.411 024 15838.13 480.95 52603.40 88888.00 2024-01-24 17:01:38.911 024 15838.16 480.93 52603.39 88888.00 2024-01-24 17:01:39.411 024 15838.18 480.97 52603.39 88888.00 2024-01-24 17:01:40.411 024 15838.29 480.92 52603.44 88888.00 2024-01-24 17:01:40.911 024 15838.33 480.93 52603.43 88888.00 2024-01-24 17:01:41.411 024 15838.36 481.01 52603.42 88888.00 2024-01-24 17:01:41.911 024 15838.43 481.09 52603.39 88888.00 2024-01-24 17:01:42.411 024 15838.48 481.22 52603.34 88888.00 2024-01-24 17:01:42.911 024 15838.52 481.28 52603.37 88888.00 2024-01-24 17:01:43.411 024 15838.61 481.36 52603.34 88888.00 2024-01-24 17:01:43.911 024 15838.70 481.50 52603.34 88888.00 2024-01-24 17:01:44.411 024 15838.70 481.60 52603.34 88888.00 2024-01-24 17:01:44.911 024 15838.77 481.75 52603.40 88888.00 2024-01-24 17:01:45.411 024 15838.85 481.87 52603.37 88888.00 2024-01-24 17:01:45.911 024 15838.96 482.01 52603.31 88888.00 2024-01-24 17:01:46.411 024 15839.04 482.10 52603.32 88888.00 2024-01-24 17:01:46.911 024 15839.12 482.14 52603.38 88888.00 2024-01-24 17:01:47.411 024 15839.17 482.23 52603.51 88888.00 2024-01-24 17:01:47.911 024 15839.30 482.33 52603.53 88888.00 2024-01-24 17:01:48.411 024 15839.40 482.42 52603.55 88888.00 2024-01-24 17:01:48.911 024 15839.49 482.49 52603.58 88888.00 2024-01-24 17:01:49.411 024 15839.56 482.56 52603.58 88888.00 2024-01-24 17:01:50.411 024 15839.71 482.66 52603.53 88888.00 2024-01-24 17:01:50.911 024 15839.74 482.71 52603.53 88888.00 2024-01-24 17:01:51.411 024 15839.85 482.78 52603.59 88888.00 2024-01-24 17:01:51.911 024 15839.92 482.78 52603.61 88888.00 2024-01-24 17:01:52.411 024 15839.98 482.82 52603.54 88888.00 2024-01-24 17:01:52.911 024 15840.08 482.83 52603.54 88888.00 2024-01-24 17:01:53.411 024 15840.13 482.81 52603.57 88888.00 2024-01-24 17:01:53.911 024 15840.17 482.85 52603.58 88888.00 2024-01-24 17:01:54.411 024 15840.24 482.87 52603.61 88888.00 2024-01-24 17:01:54.911 024 15840.32 482.85 52603.66 88888.00 2024-01-24 17:01:55.411 024 15840.33 482.80 52603.64 88888.00 2024-01-24 17:01:55.911 024 15840.33 482.72 52603.62 88888.00 2024-01-24 17:01:56.411 024 15840.33 482.69 52603.59 88888.00 2024-01-24 17:01:56.911 024 15840.31 482.70 52603.59 88888.00 2024-01-24 17:01:57.411 024 15840.30 482.66 52603.61 88888.00 2024-01-24 17:01:57.911 024 15840.30 482.64 52603.55 88888.00 2024-01-24 17:01:58.411 024 15840.32 482.65 52603.52 88888.00 2024-01-24 17:01:58.911 024 15840.29 482.63 52603.53 88888.00 2024-01-24 17:01:59.411 024 15840.23 482.61 52603.52 88888.00 2024-01-24 17:02:00.411 024 15840.19 482.59 52603.53 88888.00 2024-01-24 17:02:00.911 024 15840.20 482.56 52603.51 88888.00 2024-01-24 17:02:01.411 024 15840.14 482.57 52603.52 88888.00 2024-01-24 17:02:01.911 024 15840.10 482.57 52603.52 88888.00 2024-01-24 17:02:02.411 024 15840.05 482.55 52603.57 88888.00 2024-01-24 17:02:02.911 024 15840.01 482.52 52603.54 88888.00 2024-01-24 17:02:03.411 024 15839.96 482.47 52603.48 88888.00 2024-01-24 17:02:03.911 024 15839.93 482.49 52603.47 88888.00 2024-01-24 17:02:04.411 024 15839.89 482.51 52603.48 88888.00 2024-01-24 17:02:04.911 024 15839.83 482.48 52603.42 88888.00 2024-01-24 17:02:05.411 024 15839.80 482.44 52603.37 88888.00 2024-01-24 17:02:05.911 024 15839.80 482.40 52603.33 88888.00 2024-01-24 17:02:06.411 024 15839.74 482.34 52603.34 88888.00 2024-01-24 17:02:06.911 024 15839.75 482.28 52603.40 88888.00 2024-01-24 17:02:07.411 024 15839.77 482.26 52603.43 88888.00 2024-01-24 17:02:07.911 024 15839.74 482.22 52603.42 88888.00 2024-01-24 17:02:08.411 024 15839.74 482.19 52603.43 88888.00 2024-01-24 17:02:08.911 024 15839.70 482.13 52603.35 88888.00 2024-01-24 17:02:09.411 024 15839.71 482.02 52603.38 88888.00 2024-01-24 17:02:10.411 024 15839.61 481.95 52603.30 88888.00 2024-01-24 17:02:10.911 024 15839.59 481.91 52603.28 88888.00 2024-01-24 17:02:11.411 024 15839.58 481.83 52603.23 88888.00 2024-01-24 17:02:11.911 024 15839.60 481.74 52603.22 88888.00 2024-01-24 17:02:12.411 024 15839.57 481.68 52603.13 88888.00 2024-01-24 17:02:12.911 024 15839.52 481.59 52603.11 88888.00 2024-01-24 17:02:13.411 024 15839.49 481.56 52603.08 88888.00 2024-01-24 17:02:13.911 024 15839.49 481.48 52603.07 88888.00 2024-01-24 17:02:14.411 024 15839.50 481.47 52603.07 88888.00 2024-01-24 17:02:14.911 024 15839.49 481.43 52603.09 88888.00 2024-01-24 17:02:15.412 024 15839.48 481.36 52603.13 88888.00 2024-01-24 17:02:15.912 024 15839.45 481.32 52603.18 88888.00 2024-01-24 17:02:16.412 024 15839.44 481.26 52603.15 88888.00 2024-01-24 17:02:16.912 024 15839.47 481.24 52603.17 88888.00 2024-01-24 17:02:17.412 024 15839.47 481.23 52603.17 88888.00 2024-01-24 17:02:17.912 024 15839.45 481.24 52603.15 88888.00 2024-01-24 17:02:18.412 024 15839.44 481.23 52603.13 88888.00 2024-01-24 17:02:18.912 024 15839.49 481.23 52603.06 88888.00 2024-01-24 17:02:19.412 024 15839.51 481.22 52603.03 88888.00 2024-01-24 17:02:19.912 024 15839.50 481.23 52603.06 88888.00 2024-01-24 17:02:20.412 024 15839.56 481.24 52603.07 88888.00 2024-01-24 17:02:20.912 024 15839.61 481.27 52603.13 88888.00 2024-01-24 17:02:21.412 024 15839.66 481.30 52603.17 88888.00 2024-01-24 17:02:21.912 024 15839.67 481.33 52603.17 88888.00 2024-01-24 17:02:22.412 024 15839.75 481.36 52603.18 88888.00 2024-01-24 17:02:22.912 024 15839.78 481.39 52603.18 88888.00 2024-01-24 17:02:23.412 024 15839.83 481.44 52603.24 88888.00 2024-01-24 17:02:23.912 024 15839.84 481.50 52603.21 88888.00 2024-01-24 17:02:24.412 024 15839.88 481.54 52603.20 88888.00 2024-01-24 17:02:24.912 024 15839.86 481.60 52603.23 88888.00 2024-01-24 17:02:25.412 024 15839.89 481.67 52603.26 88888.00 2024-01-24 17:02:25.912 024 15839.95 481.70 52603.25 88888.00 2024-01-24 17:02:26.412 024 15839.99 481.75 52603.25 88888.00 2024-01-24 17:02:26.912 024 15839.97 481.82 52603.23 88888.00 2024-01-24 17:02:27.412 024 15839.94 481.91 52603.27 88888.00 2024-01-24 17:02:27.912 024 15839.93 481.96 52603.29 88888.00 2024-01-24 17:02:28.412 024 15839.97 482.06 52603.32 88888.00 2024-01-24 17:02:28.912 024 15839.97 482.14 52603.39 88888.00 2024-01-24 17:02:29.412 024 15839.97 482.22 52603.40 88888.00 2024-01-24 17:02:29.912 024 15839.97 482.25 52603.44 88888.00 2024-01-24 17:02:30.412 024 15839.95 482.33 52603.50 88888.00 2024-01-24 17:02:30.912 024 15839.96 482.38 52603.55 88888.00 2024-01-24 17:02:31.412 024 15839.89 482.42 52603.61 88888.00 2024-01-24 17:02:31.912 024 15839.85 482.42 52603.65 88888.00 2024-01-24 17:02:32.412 024 15839.88 482.45 52603.65 88888.00 2024-01-24 17:02:32.912 024 15839.90 482.53 52603.65 88888.00 2024-01-24 17:02:33.412 024 15839.88 482.59 52603.68 88888.00 2024-01-24 17:02:33.912 024 15839.85 482.57 52603.72 88888.00 2024-01-24 17:02:34.412 024 15839.80 482.57 52603.78 88888.00 2024-01-24 17:02:34.912 024 15839.79 482.61 52603.84 88888.00 2024-01-24 17:02:35.412 024 15839.80 482.65 52603.83 88888.00 2024-01-24 17:02:35.912 024 15839.71 482.72 52603.82 88888.00 2024-01-24 17:02:36.412 024 15839.69 482.70 52603.81 88888.00 2024-01-24 17:02:36.912 024 15839.66 482.69 52603.85 88888.00 2024-01-24 17:02:37.412 024 15839.60 482.66 52603.84 88888.00 2024-01-24 17:02:37.912 024 15839.56 482.64 52603.89 88888.00 2024-01-24 17:02:38.412 024 15839.57 482.64 52603.88 88888.00 2024-01-24 17:02:38.912 024 15839.58 482.64 52603.86 88888.00 2024-01-24 17:02:39.412 024 15839.53 482.59 52603.85 88888.00 2024-01-24 17:02:39.912 024 15839.49 482.54 52603.81 88888.00 2024-01-24 17:02:40.412 024 15839.40 482.49 52603.75 88888.00 2024-01-24 17:02:40.912 024 15839.35 482.46 52603.67 88888.00 2024-01-24 17:02:41.412 024 15839.32 482.45 52603.66 88888.00 2024-01-24 17:02:41.912 024 15839.29 482.42 52603.66 88888.00 2024-01-24 17:02:42.412 024 15839.31 482.37 52603.64 88888.00 2024-01-24 17:02:42.912 024 15839.31 482.29 52603.70 88888.00 2024-01-24 17:02:43.412 024 15839.32 482.19 52603.69 88888.00 2024-01-24 17:02:43.912 024 15839.29 482.12 52603.65 88888.00 2024-01-24 17:02:44.412 024 15839.28 482.08 52603.61 88888.00 2024-01-24 17:02:44.912 024 15839.30 482.03 52603.68 88888.00 2024-01-24 17:02:45.412 024 15839.32 481.96 52603.72 88888.00 2024-01-24 17:02:45.912 024 15839.35 481.92 52603.69 88888.00 2024-01-24 17:02:46.412 024 15839.36 481.84 52603.61 88888.00 2024-01-24 17:02:46.912 024 15839.35 481.78 52603.54 88888.00 2024-01-24 17:02:47.412 024 15839.36 481.70 52603.49 88888.00 2024-01-24 17:02:47.912 024 15839.38 481.61 52603.48 88888.00 2024-01-24 17:02:48.412 024 15839.42 481.57 52603.39 88888.00 2024-01-24 17:02:48.912 024 15839.45 481.50 52603.37 88888.00 2024-01-24 17:02:49.412 024 15839.48 481.42 52603.35 88888.00 2024-01-24 17:02:49.912 024 15839.54 481.34 52603.30 88888.00 2024-01-24 17:02:50.412 024 15839.60 481.30 52603.27 88888.00 2024-01-24 17:02:50.912 024 15839.65 481.30 52603.26 88888.00 2024-01-24 17:02:51.412 024 15839.69 481.32 52603.25 88888.00 2024-01-24 17:02:51.912 024 15839.74 481.31 52603.28 88888.00 2024-01-24 17:02:52.412 024 15839.79 481.30 52603.31 88888.00 2024-01-24 17:02:52.912 024 15839.89 481.32 52603.25 88888.00 2024-01-24 17:02:53.412 024 15839.92 481.35 52603.18 88888.00 2024-01-24 17:02:53.912 024 15839.93 481.38 52603.18 88888.00 2024-01-24 17:02:54.412 024 15839.94 481.45 52603.20 88888.00 2024-01-24 17:02:54.912 024 15839.92 481.49 52603.15 88888.00 2024-01-24 17:02:55.412 024 15839.99 481.47 52603.11 88888.00 2024-01-24 17:02:55.912 024 15840.01 481.51 52603.11 88888.00 2024-01-24 17:02:56.412 024 15840.02 481.59 52603.11 88888.00 2024-01-24 17:02:56.912 024 15840.04 481.73 52603.11 88888.00 2024-01-24 17:02:57.412 024 15840.04 481.76 52603.12 88888.00 2024-01-24 17:02:57.912 024 15840.06 481.80 52603.17 88888.00 2024-01-24 17:02:58.412 024 15840.08 481.86 52603.21 88888.00 2024-01-24 17:02:58.912 024 15840.11 481.90 52603.25 88888.00 2024-01-24 17:02:59.412 024 15840.12 481.93 52603.28 88888.00 2024-01-24 17:02:59.912 024 15840.16 481.96 52603.30 88888.00 2024-01-24 17:03:00.412 024 15840.21 481.95 52603.34 88888.00 2024-01-24 17:03:00.912 024 15840.23 482.02 52603.28 88888.00 2024-01-24 17:03:01.412 024 15840.23 482.08 52603.28 88888.00 2024-01-24 17:03:01.912 024 15840.29 482.09 52603.33 88888.00 2024-01-24 17:03:02.412 024 15840.35 482.09 52603.34 88888.00 2024-01-24 17:03:02.912 024 15840.37 482.10 52603.24 88888.00 2024-01-24 17:03:03.412 024 15840.44 482.11 52603.26 88888.00 2024-01-24 17:03:03.912 024 15840.42 482.12 52603.33 88888.00 2024-01-24 17:03:04.412 024 15840.43 482.12 52603.34 88888.00 2024-01-24 17:03:04.912 024 15840.47 482.13 52603.32 88888.00 2024-01-24 17:03:05.412 024 15840.55 482.17 52603.29 88888.00 2024-01-24 17:03:05.912 024 15840.59 482.14 52603.32 88888.00 2024-01-24 17:03:06.412 024 15840.64 482.14 52603.42 88888.00 2024-01-24 17:03:06.912 024 15840.69 482.10 52603.44 88888.00 2024-01-24 17:03:07.412 024 15840.73 482.06 52603.35 88888.00 2024-01-24 17:03:07.912 024 15840.75 482.05 52603.30 88888.00 2024-01-24 17:03:08.412 024 15840.79 482.08 52603.33 88888.00 2024-01-24 17:03:08.912 024 15840.77 482.05 52603.34 88888.00 2024-01-24 17:03:09.412 024 15840.69 482.00 52603.33 88888.00 2024-01-24 17:03:09.912 024 15840.68 481.96 52603.30 88888.00 2024-01-24 17:03:10.412 024 15840.69 481.92 52603.30 88888.00 2024-01-24 17:03:10.912 024 15840.62 481.88 52603.34 88888.00 2024-01-24 17:03:11.912 024 15840.50 481.91 52603.31 88888.00 2024-01-24 17:03:12.412 024 15840.48 481.85 52603.31 88888.00 2024-01-24 17:03:12.912 024 15840.46 481.80 52603.32 88888.00 2024-01-24 17:03:13.412 024 15840.39 481.75 52603.40 88888.00 2024-01-24 17:03:13.912 024 15840.35 481.69 52603.39 88888.00 2024-01-24 17:03:14.412 024 15840.29 481.64 52603.42 88888.00 2024-01-24 17:03:14.912 024 15840.15 481.58 52603.42 88888.00 2024-01-24 17:03:15.412 024 15840.03 481.52 52603.39 88888.00 2024-01-24 17:03:15.912 024 15839.99 481.52 52603.39 88888.00 2024-01-24 17:03:16.412 024 15839.93 481.48 52603.41 88888.00 2024-01-24 17:03:16.912 024 15839.88 481.45 52603.39 88888.00 2024-01-24 17:03:17.412 024 15839.85 481.44 52603.30 88888.00 2024-01-24 17:03:17.912 024 15839.83 481.41 52603.28 88888.00 2024-01-24 17:03:18.412 024 15839.80 481.35 52603.31 88888.00 2024-01-24 17:03:18.912 024 15839.79 481.30 52603.38 88888.00 2024-01-24 17:03:19.412 024 15839.77 481.27 52603.37 88888.00 2024-01-24 17:03:19.912 024 15839.78 481.28 52603.32 88888.00 2024-01-24 17:03:20.412 024 15839.80 481.28 52603.38 88888.00 2024-01-24 17:03:20.912 024 15839.77 481.27 52603.45 88888.00 2024-01-24 17:03:21.412 024 15839.77 481.24 52603.42 88888.00 2024-01-24 17:03:21.912 024 15839.80 481.19 52603.46 88888.00 2024-01-24 17:03:22.412 024 15839.83 481.19 52603.49 88888.00 2024-01-24 17:03:22.912 024 15839.84 481.22 52603.47 88888.00 2024-01-24 17:03:23.412 024 15839.87 481.26 52603.44 88888.00 2024-01-24 17:03:23.912 024 15839.88 481.25 52603.41 88888.00 2024-01-24 17:03:24.412 024 15839.94 481.28 52603.38 88888.00 2024-01-24 17:03:24.912 024 15840.04 481.30 52603.40 88888.00 2024-01-24 17:03:25.412 024 15840.03 481.31 52603.38 88888.00 2024-01-24 17:03:25.912 024 15840.06 481.39 52603.43 88888.00 2024-01-24 17:03:26.412 024 15840.14 481.41 52603.45 88888.00 2024-01-24 17:03:26.912 024 15840.20 481.49 52603.49 88888.00 2024-01-24 17:03:27.412 024 15840.20 481.57 52603.53 88888.00 2024-01-24 17:03:27.912 024 15840.29 481.64 52603.57 88888.00 2024-01-24 17:03:28.412 024 15840.29 481.74 52603.58 88888.00 2024-01-24 17:03:28.912 024 15840.32 481.77 52603.58 88888.00 2024-01-24 17:03:29.412 024 15840.34 481.83 52603.65 88888.00 2024-01-24 17:03:29.912 024 15840.34 481.95 52603.65 88888.00 2024-01-24 17:03:30.412 024 15840.33 482.05 52603.64 88888.00 2024-01-24 17:03:30.912 024 15840.32 482.16 52603.65 88888.00 2024-01-24 17:03:31.412 024 15840.31 482.27 52603.62 88888.00 2024-01-24 17:03:31.912 024 15840.29 482.31 52603.68 88888.00 2024-01-24 17:03:32.412 024 15840.22 482.36 52603.80 88888.00 2024-01-24 17:03:32.912 024 15840.21 482.44 52603.87 88888.00 2024-01-24 17:03:33.412 024 15840.17 482.52 52603.90 88888.00 2024-01-24 17:03:33.912 024 15840.16 482.54 52603.92 88888.00 2024-01-24 17:03:34.412 024 15840.06 482.59 52603.95 88888.00 2024-01-24 17:03:34.912 024 15840.01 482.61 52603.98 88888.00 2024-01-24 17:03:35.412 024 15839.89 482.66 52603.99 88888.00 2024-01-24 17:03:35.912 024 15839.83 482.69 52604.04 88888.00 2024-01-24 17:03:36.412 024 15839.83 482.70 52604.06 88888.00 2024-01-24 17:03:36.912 024 15839.80 482.69 52604.07 88888.00 2024-01-24 17:03:37.412 024 15839.67 482.69 52604.08 88888.00 2024-01-24 17:03:37.912 024 15839.58 482.70 52604.09 88888.00 2024-01-24 17:03:38.412 024 15839.54 482.71 52604.07 88888.00 2024-01-24 17:03:38.912 024 15839.47 482.73 52604.05 88888.00 2024-01-24 17:03:39.412 024 15839.42 482.70 52603.99 88888.00 2024-01-24 17:03:39.912 024 15839.42 482.69 52604.02 88888.00 2024-01-24 17:03:40.412 024 15839.34 482.71 52604.02 88888.00 2024-01-24 17:03:40.912 024 15839.29 482.72 52604.01 88888.00 2024-01-24 17:03:41.412 024 15839.23 482.74 52603.96 88888.00 2024-01-24 17:03:41.912 024 15839.10 482.78 52603.99 88888.00 2024-01-24 17:03:42.412 024 15839.08 482.81 52604.01 88888.00 2024-01-24 17:03:42.912 024 15839.11 482.85 52603.99 88888.00 2024-01-24 17:03:43.412 024 15839.20 482.82 52603.92 88888.00 2024-01-24 17:03:43.912 024 15839.32 482.78 52603.88 88888.00 2024-01-24 17:03:44.412 024 15839.49 482.62 52603.83 88888.00 2024-01-24 17:03:44.912 024 15839.69 482.37 52603.78 88888.00 2024-01-24 17:03:45.412 024 15839.85 482.04 52603.66 88888.00 2024-01-24 17:03:45.912 024 15839.96 481.73 52603.60 88888.00 2024-01-24 17:03:46.412 024 15839.98 481.51 52603.59 88888.00 2024-01-24 17:03:46.912 024 15840.03 481.41 52603.55 88888.00 2024-01-24 17:03:47.412 024 15840.04 481.40 52603.53 88888.00 2024-01-24 17:03:47.912 024 15840.03 481.34 52603.53 88888.00 2024-01-24 17:03:48.412 024 15839.97 481.27 52603.51 88888.00 2024-01-24 17:03:48.912 024 15839.99 481.21 52603.52 88888.00 2024-01-24 17:03:49.912 024 15840.12 481.01 52603.50 88888.00 2024-01-24 17:03:50.412 024 15840.12 480.80 52603.47 88888.00 2024-01-24 17:03:50.912 024 15840.13 480.72 52603.43 88888.00 2024-01-24 17:03:51.412 024 15840.10 480.66 52603.44 88888.00 2024-01-24 17:03:51.912 024 15840.17 480.70 52603.43 88888.00 2024-01-24 17:03:52.412 024 15840.20 480.72 52603.43 88888.00 2024-01-24 17:03:52.912 024 15840.21 480.76 52603.41 88888.00 2024-01-24 17:03:53.412 024 15840.26 480.78 52603.37 88888.00 2024-01-24 17:03:53.912 024 15840.26 480.85 52603.45 88888.00 2024-01-24 17:03:54.412 024 15840.25 480.95 52603.52 88888.00 2024-01-24 17:03:54.912 024 15840.33 480.97 52603.53 88888.00 2024-01-24 17:03:55.412 024 15840.34 481.01 52603.54 88888.00 2024-01-24 17:03:55.912 024 15840.35 481.06 52603.54 88888.00 2024-01-24 17:03:56.412 024 15840.39 481.07 52603.54 88888.00 2024-01-24 17:03:56.912 024 15840.38 481.19 52603.50 88888.00 2024-01-24 17:03:57.412 024 15840.44 481.36 52603.54 88888.00 2024-01-24 17:03:57.912 024 15840.40 481.62 52603.55 88888.00 2024-01-24 17:03:58.412 024 15840.31 481.82 52603.57 88888.00 2024-01-24 17:03:58.912 024 15840.30 481.94 52603.54 88888.00 2024-01-24 17:03:59.412 024 15840.26 482.04 52603.52 88888.00 2024-01-24 17:03:59.912 024 15840.21 482.08 52603.51 88888.00 2024-01-24 17:04:00.412 024 15840.23 482.12 52603.49 88888.00 2024-01-24 17:04:00.912 024 15840.22 482.23 52603.48 88888.00 2024-01-24 17:04:01.412 024 15840.29 482.30 52603.52 88888.00 2024-01-24 17:04:01.912 024 15840.26 482.29 52603.55 88888.00 2024-01-24 17:04:02.412 024 15840.28 482.36 52603.54 88888.00 2024-01-24 17:04:02.912 024 15840.29 482.40 52603.54 88888.00 2024-01-24 17:04:03.412 024 15840.29 482.42 52603.52 88888.00 2024-01-24 17:04:03.912 024 15840.32 482.43 52603.50 88888.00 2024-01-24 17:04:04.412 024 15840.32 482.42 52603.52 88888.00 2024-01-24 17:04:04.912 024 15840.33 482.39 52603.54 88888.00 2024-01-24 17:04:05.412 024 15840.34 482.40 52603.54 88888.00 2024-01-24 17:04:05.912 024 15840.30 482.36 52603.52 88888.00 2024-01-24 17:04:06.412 024 15840.23 482.33 52603.53 88888.00 2024-01-24 17:04:06.912 024 15840.23 482.33 52603.58 88888.00 2024-01-24 17:04:07.412 024 15840.23 482.31 52603.54 88888.00 2024-01-24 17:04:07.912 024 15840.26 482.25 52603.49 88888.00 2024-01-24 17:04:08.412 024 15840.23 482.23 52603.45 88888.00 2024-01-24 17:04:08.912 024 15840.20 482.25 52603.50 88888.00 2024-01-24 17:04:09.412 024 15840.20 482.23 52603.57 88888.00 2024-01-24 17:04:09.912 024 15840.17 482.21 52603.55 88888.00 2024-01-24 17:04:10.412 024 15840.13 482.19 52603.54 88888.00 2024-01-24 17:04:10.912 024 15840.10 482.25 52603.61 88888.00 2024-01-24 17:04:11.412 024 15840.10 482.26 52603.63 88888.00 2024-01-24 17:04:11.912 024 15840.06 482.23 52603.64 88888.00 2024-01-24 17:04:12.412 024 15839.99 482.23 52603.62 88888.00 2024-01-24 17:04:12.912 024 15839.95 482.25 52603.61 88888.00 2024-01-24 17:04:13.412 024 15839.94 482.25 52603.63 88888.00 2024-01-24 17:04:13.912 024 15839.92 482.27 52603.63 88888.00 2024-01-24 17:04:14.412 024 15839.95 482.27 52603.66 88888.00 2024-01-24 17:04:14.912 024 15839.94 482.27 52603.64 88888.00 2024-01-24 17:04:15.412 024 15839.96 482.26 52603.62 88888.00 2024-01-24 17:04:15.912 024 15839.97 482.27 52603.61 88888.00 2024-01-24 17:04:16.412 024 15839.96 482.28 52603.60 88888.00 2024-01-24 17:04:16.912 024 15839.98 482.26 52603.60 88888.00 2024-01-24 17:04:17.412 024 15839.98 482.26 52603.62 88888.00 2024-01-24 17:04:17.912 024 15839.96 482.30 52603.62 88888.00 2024-01-24 17:04:18.412 024 15840.04 482.34 52603.62 88888.00 2024-01-24 17:04:18.912 024 15840.10 482.34 52603.62 88888.00 2024-01-24 17:04:19.412 024 15840.13 482.38 52603.61 88888.00 2024-01-24 17:04:19.912 024 15840.14 482.45 52603.57 88888.00 2024-01-24 17:04:20.412 024 15840.15 482.49 52603.58 88888.00 2024-01-24 17:04:20.912 024 15840.14 482.54 52603.59 88888.00 2024-01-24 17:04:21.412 024 15840.15 482.62 52603.59 88888.00 2024-01-24 17:04:21.912 024 15840.14 482.74 52603.57 88888.00 2024-01-24 17:04:22.412 024 15840.06 482.86 52603.48 88888.00 2024-01-24 17:04:23.412 024 15840.04 483.07 52603.45 88888.00 2024-01-24 17:04:23.912 024 15840.07 483.15 52603.51 88888.00 2024-01-24 17:04:24.412 024 15840.06 483.27 52603.50 88888.00 2024-01-24 17:04:24.912 024 15840.05 483.39 52603.52 88888.00 2024-01-24 17:04:25.412 024 15840.06 483.49 52603.66 88888.00 2024-01-24 17:04:25.912 024 15840.01 483.59 52603.73 88888.00 2024-01-24 17:04:26.412 024 15839.94 483.74 52603.70 88888.00 2024-01-24 17:04:26.912 024 15839.92 483.84 52603.65 88888.00 2024-01-24 17:04:27.412 024 15839.83 483.96 52603.70 88888.00 2024-01-24 17:04:27.912 024 15839.78 484.06 52603.72 88888.00 2024-01-24 17:04:28.412 024 15839.74 484.13 52603.70 88888.00 2024-01-24 17:04:28.912 024 15839.68 484.18 52603.70 88888.00 2024-01-24 17:04:29.412 024 15839.61 484.19 52603.71 88888.00 2024-01-24 17:04:29.912 024 15839.51 484.17 52603.70 88888.00 2024-01-24 17:04:30.412 024 15839.43 484.18 52603.71 88888.00 2024-01-24 17:04:30.912 024 15839.43 484.13 52603.72 88888.00 2024-01-24 17:04:31.412 024 15839.41 484.12 52603.73 88888.00 2024-01-24 17:04:31.912 024 15839.41 484.06 52603.75 88888.00 2024-01-24 17:04:32.412 024 15839.36 484.01 52603.78 88888.00 2024-01-24 17:04:32.912 024 15839.40 483.94 52603.78 88888.00 2024-01-24 17:04:33.412 024 15839.43 483.85 52603.70 88888.00 2024-01-24 17:04:33.912 024 15839.43 483.77 52603.59 88888.00 2024-01-24 17:04:34.412 024 15839.42 483.69 52603.55 88888.00 2024-01-24 17:04:34.912 024 15839.50 483.59 52603.53 88888.00 2024-01-24 17:04:35.412 024 15839.47 483.52 52603.53 88888.00 2024-01-24 17:04:35.912 024 15839.49 483.44 52603.47 88888.00 2024-01-24 17:04:36.412 024 15839.57 483.33 52603.38 88888.00 2024-01-24 17:04:36.912 024 15839.65 483.23 52603.32 88888.00 2024-01-24 17:04:37.412 024 15839.74 483.18 52603.27 88888.00 2024-01-24 17:04:37.912 024 15839.78 483.13 52603.20 88888.00 2024-01-24 17:04:38.412 024 15839.90 483.01 52603.14 88888.00 2024-01-24 17:04:38.912 024 15840.04 482.92 52603.12 88888.00 2024-01-24 17:04:39.412 024 15840.11 482.86 52603.09 88888.00 2024-01-24 17:04:39.912 024 15840.19 482.75 52603.13 88888.00 2024-01-24 17:04:40.412 024 15840.30 482.69 52603.11 88888.00 2024-01-24 17:04:40.912 024 15840.37 482.69 52603.04 88888.00 2024-01-24 17:04:41.412 024 15840.41 482.64 52603.01 88888.00 2024-01-24 17:04:41.912 024 15840.47 482.62 52602.97 88888.00 2024-01-24 17:04:42.412 024 15840.52 482.55 52602.90 88888.00 2024-01-24 17:04:42.912 024 15840.51 482.52 52602.89 88888.00 2024-01-24 17:04:43.412 024 15840.58 482.46 52602.83 88888.00 2024-01-24 17:04:43.912 024 15840.64 482.42 52602.78 88888.00 2024-01-24 17:04:44.412 024 15840.65 482.43 52602.83 88888.00 2024-01-24 17:04:44.912 024 15840.70 482.42 52602.80 88888.00 2024-01-24 17:04:45.412 024 15840.73 482.42 52602.79 88888.00 2024-01-24 17:04:45.912 024 15840.76 482.39 52602.83 88888.00 2024-01-24 17:04:46.412 024 15840.77 482.38 52602.83 88888.00 2024-01-24 17:04:46.912 024 15840.76 482.38 52602.83 88888.00 2024-01-24 17:04:47.412 024 15840.74 482.35 52602.87 88888.00 2024-01-24 17:04:47.912 024 15840.77 482.34 52602.91 88888.00 2024-01-24 17:04:48.412 024 15840.79 482.28 52602.91 88888.00 2024-01-24 17:04:48.912 024 15840.80 482.29 52602.95 88888.00 2024-01-24 17:04:49.412 024 15840.80 482.29 52602.94 88888.00 2024-01-24 17:04:49.912 024 15840.78 482.27 52602.97 88888.00 2024-01-24 17:04:50.412 024 15840.73 482.22 52603.00 88888.00 2024-01-24 17:04:50.912 024 15840.67 482.23 52602.95 88888.00 2024-01-24 17:04:51.412 024 15840.60 482.23 52603.02 88888.00 2024-01-24 17:04:51.912 024 15840.58 482.28 52603.09 88888.00 2024-01-24 17:04:52.412 024 15840.56 482.31 52603.13 88888.00 2024-01-24 17:04:52.912 024 15840.50 482.31 52603.11 88888.00 2024-01-24 17:04:53.412 024 15840.50 482.33 52603.11 88888.00 2024-01-24 17:04:53.912 024 15840.53 482.37 52603.13 88888.00 2024-01-24 17:04:54.412 024 15840.51 482.40 52603.20 88888.00 2024-01-24 17:04:54.912 024 15840.50 482.43 52603.27 88888.00 2024-01-24 17:04:55.412 024 15840.49 482.48 52603.33 88888.00 2024-01-24 17:04:55.912 024 15840.41 482.53 52603.27 88888.00 2024-01-24 17:04:56.412 024 15840.41 482.63 52603.22 88888.00 2024-01-24 17:04:56.912 024 15840.35 482.70 52603.30 88888.00 2024-01-24 17:04:57.412 024 15840.34 482.78 52603.42 88888.00 2024-01-24 17:04:57.912 024 15840.28 482.87 52603.39 88888.00 2024-01-24 17:04:58.412 024 15840.25 482.94 52603.45 88888.00 2024-01-24 17:04:58.912 024 15840.20 483.04 52603.50 88888.00 2024-01-24 17:04:59.412 024 15840.21 483.16 52603.49 88888.00 2024-01-24 17:04:59.912 024 15840.19 483.30 52603.51 88888.00 2024-01-24 17:05:00.412 024 15840.14 483.40 52603.55 88888.00 2024-01-24 17:05:00.912 024 15840.12 483.55 52603.68 88888.00 2024-01-24 17:05:01.412 024 15840.05 483.64 52603.73 88888.00 2024-01-24 17:05:01.912 024 15839.94 483.77 52603.76 88888.00 2024-01-24 17:05:02.412 024 15839.90 483.87 52603.83 88888.00 2024-01-24 17:05:02.912 024 15839.87 483.99 52603.80 88888.00 2024-01-24 17:05:03.412 024 15839.80 484.08 52603.79 88888.00 2024-01-24 17:05:03.912 024 15839.71 484.18 52603.74 88888.00 2024-01-24 17:05:04.412 024 15839.69 484.22 52603.74 88888.00 2024-01-24 17:05:04.912 024 15839.60 484.22 52603.73 88888.00 2024-01-24 17:05:05.412 024 15839.56 484.32 52603.67 88888.00 2024-01-24 17:05:05.912 024 15839.54 484.37 52603.67 88888.00 2024-01-24 17:05:06.412 024 15839.47 484.35 52603.69 88888.00 2024-01-24 17:05:06.912 024 15839.43 484.33 52603.72 88888.00 2024-01-24 17:05:07.412 024 15839.40 484.36 52603.73 88888.00 2024-01-24 17:05:07.912 024 15839.31 484.41 52603.64 88888.00 2024-01-24 17:05:08.412 024 15839.24 484.34 52603.61 88888.00 2024-01-24 17:05:08.912 024 15839.24 484.25 52603.63 88888.00 2024-01-24 17:05:09.412 024 15839.21 484.24 52603.62 88888.00 2024-01-24 17:05:09.912 024 15839.17 484.22 52603.55 88888.00 2024-01-24 17:05:10.412 024 15839.19 484.18 52603.47 88888.00 2024-01-24 17:05:10.912 024 15839.14 484.15 52603.44 88888.00 2024-01-24 17:05:11.412 024 15839.12 484.08 52603.39 88888.00 2024-01-24 17:05:11.912 024 15839.14 484.03 52603.33 88888.00 2024-01-24 17:05:12.412 024 15839.17 483.95 52603.29 88888.00 2024-01-24 17:05:12.912 024 15839.22 483.89 52603.30 88888.00 2024-01-24 17:05:13.412 024 15839.20 483.76 52603.21 88888.00 2024-01-24 17:05:13.912 024 15839.21 483.63 52603.11 88888.00 2024-01-24 17:05:14.412 024 15839.21 483.56 52603.05 88888.00 2024-01-24 17:05:14.912 024 15839.22 483.48 52602.97 88888.00 2024-01-24 17:05:15.412 024 15839.23 483.42 52602.94 88888.00 2024-01-24 17:05:15.912 024 15839.25 483.35 52602.92 88888.00 2024-01-24 17:05:16.412 024 15839.31 483.25 52602.88 88888.00 2024-01-24 17:05:16.912 024 15839.34 483.14 52602.82 88888.00 2024-01-24 17:05:17.412 024 15839.39 483.07 52602.82 88888.00 2024-01-24 17:05:17.912 024 15839.43 482.99 52602.74 88888.00 2024-01-24 17:05:18.412 024 15839.44 482.95 52602.66 88888.00 2024-01-24 17:05:18.912 024 15839.41 482.83 52602.60 88888.00 2024-01-24 17:05:19.412 024 15839.42 482.78 52602.49 88888.00 2024-01-24 17:05:19.912 024 15839.48 482.72 52602.51 88888.00 2024-01-24 17:05:20.412 024 15839.52 482.64 52602.49 88888.00 2024-01-24 17:05:20.912 024 15839.48 482.61 52602.52 88888.00 2024-01-24 17:05:21.412 024 15839.49 482.61 52602.52 88888.00 2024-01-24 17:05:21.912 024 15839.51 482.55 52602.45 88888.00 2024-01-24 17:05:22.412 024 15839.56 482.53 52602.40 88888.00 2024-01-24 17:05:22.912 024 15839.62 482.54 52602.44 88888.00 2024-01-24 17:05:23.412 024 15839.61 482.59 52602.47 88888.00 2024-01-24 17:05:23.912 024 15839.60 482.57 52602.46 88888.00 2024-01-24 17:05:24.412 024 15839.60 482.54 52602.43 88888.00 2024-01-24 17:05:24.912 024 15839.60 482.55 52602.45 88888.00 2024-01-24 17:05:25.412 024 15839.63 482.57 52602.49 88888.00 2024-01-24 17:05:25.912 024 15839.72 482.59 52602.51 88888.00 2024-01-24 17:05:26.412 024 15839.78 482.59 52602.52 88888.00 2024-01-24 17:05:26.912 024 15839.81 482.62 52602.50 88888.00 2024-01-24 17:05:27.412 024 15839.85 482.63 52602.54 88888.00 2024-01-24 17:05:27.912 024 15839.87 482.63 52602.63 88888.00 2024-01-24 17:05:28.412 024 15839.99 482.69 52602.68 88888.00 2024-01-24 17:05:28.912 024 15840.08 482.73 52602.70 88888.00 2024-01-24 17:05:29.412 024 15840.20 482.74 52602.74 88888.00 2024-01-24 17:05:29.912 024 15840.32 482.78 52602.79 88888.00 2024-01-24 17:05:30.412 024 15840.44 482.82 52602.85 88888.00 2024-01-24 17:05:30.912 024 15840.51 482.89 52602.88 88888.00 2024-01-24 17:05:31.412 024 15840.55 482.95 52602.85 88888.00 2024-01-24 17:05:31.912 024 15840.62 482.97 52602.89 88888.00 2024-01-24 17:05:32.412 024 15840.68 482.97 52602.97 88888.00 2024-01-24 17:05:32.912 024 15840.69 483.05 52603.00 88888.00 2024-01-24 17:05:33.412 024 15840.80 483.12 52603.01 88888.00 2024-01-24 17:05:33.912 024 15840.83 483.15 52603.03 88888.00 2024-01-24 17:05:35.412 024 15840.96 483.30 52603.11 88888.00 2024-01-24 17:05:35.912 024 15841.00 483.35 52603.13 88888.00 2024-01-24 17:05:36.412 024 15841.00 483.39 52603.22 88888.00 2024-01-24 17:05:36.912 024 15841.00 483.42 52603.17 88888.00 2024-01-24 17:05:37.412 024 15840.95 483.43 52603.23 88888.00 2024-01-24 17:05:37.912 024 15840.95 483.46 52603.33 88888.00 2024-01-24 17:05:38.412 024 15840.94 483.49 52603.30 88888.00 2024-01-24 17:05:38.912 024 15840.80 483.50 52603.31 88888.00 2024-01-24 17:05:39.412 024 15840.74 483.56 52603.32 88888.00 2024-01-24 17:05:39.912 024 15840.70 483.60 52603.35 88888.00 2024-01-24 17:05:40.412 024 15840.64 483.65 52603.34 88888.00 2024-01-24 17:05:40.912 024 15840.60 483.66 52603.40 88888.00 2024-01-24 17:05:41.412 024 15840.50 483.67 52603.34 88888.00 2024-01-24 17:05:41.912 024 15840.46 483.66 52603.39 88888.00 2024-01-24 17:05:42.412 024 15840.40 483.66 52603.40 88888.00 2024-01-24 17:05:42.912 024 15840.33 483.68 52603.41 88888.00 2024-01-24 17:05:43.412 024 15840.26 483.64 52603.40 88888.00 2024-01-24 17:05:43.912 024 15840.16 483.64 52603.40 88888.00 2024-01-24 17:05:44.412 024 15840.05 483.70 52603.40 88888.00 2024-01-24 17:05:44.912 024 15840.04 483.72 52603.38 88888.00 2024-01-24 17:05:45.412 024 15840.01 483.70 52603.39 88888.00 2024-01-24 17:05:45.912 024 15839.96 483.72 52603.30 88888.00 2024-01-24 17:05:46.412 024 15839.89 483.69 52603.27 88888.00 2024-01-24 17:05:46.912 024 15839.88 483.69 52603.26 88888.00 2024-01-24 17:05:47.412 024 15839.92 483.66 52603.30 88888.00 2024-01-24 17:05:47.912 024 15839.90 483.66 52603.25 88888.00 2024-01-24 17:05:48.412 024 15839.90 483.63 52603.18 88888.00 2024-01-24 17:05:48.912 024 15839.89 483.63 52603.13 88888.00 2024-01-24 17:05:49.412 024 15839.87 483.58 52603.14 88888.00 2024-01-24 17:05:49.912 024 15839.86 483.52 52603.10 88888.00 2024-01-24 17:05:50.412 024 15839.87 483.51 52603.10 88888.00 2024-01-24 17:05:50.912 024 15839.90 483.44 52603.11 88888.00 2024-01-24 17:05:51.412 024 15839.94 483.39 52603.11 88888.00 2024-01-24 17:05:51.912 024 15839.95 483.34 52603.13 88888.00 2024-01-24 17:05:52.412 024 15839.94 483.25 52603.09 88888.00 2024-01-24 17:05:52.912 024 15840.02 483.20 52603.09 88888.00 2024-01-24 17:05:53.412 024 15840.03 483.21 52603.01 88888.00 2024-01-24 17:05:53.912 024 15840.04 483.16 52602.90 88888.00 2024-01-24 17:05:54.412 024 15840.13 483.09 52602.84 88888.00 2024-01-24 17:05:54.912 024 15840.14 483.04 52602.81 88888.00 2024-01-24 17:05:55.412 024 15840.13 483.03 52602.77 88888.00 2024-01-24 17:05:55.912 024 15840.10 482.99 52602.71 88888.00 2024-01-24 17:05:56.412 024 15840.13 482.96 52602.65 88888.00 2024-01-24 17:05:56.912 024 15840.13 482.90 52602.62 88888.00 2024-01-24 17:05:57.412 024 15840.22 482.87 52602.61 88888.00 2024-01-24 17:05:57.912 024 15840.26 482.82 52602.60 88888.00 2024-01-24 17:05:58.412 024 15840.34 482.79 52602.55 88888.00 2024-01-24 17:05:58.912 024 15840.38 482.72 52602.50 88888.00 2024-01-24 17:05:59.412 024 15840.39 482.72 52602.49 88888.00 2024-01-24 17:05:59.912 024 15840.41 482.70 52602.46 88888.00 2024-01-24 17:06:00.412 024 15840.49 482.71 52602.44 88888.00 2024-01-24 17:06:00.912 024 15840.51 482.70 52602.39 88888.00 2024-01-24 17:06:01.412 024 15840.58 482.68 52602.34 88888.00 2024-01-24 17:06:01.912 024 15840.67 482.69 52602.37 88888.00 2024-01-24 17:06:02.412 024 15840.74 482.68 52602.34 88888.00 2024-01-24 17:06:02.912 024 15840.79 482.63 52602.32 88888.00 2024-01-24 17:06:03.412 024 15840.89 482.61 52602.22 88888.00 2024-01-24 17:06:03.912 024 15840.97 482.57 52602.21 88888.00 2024-01-24 17:06:04.412 024 15841.05 482.61 52602.23 88888.00 2024-01-24 17:06:04.912 024 15841.18 482.65 52602.26 88888.00 2024-01-24 17:06:05.412 024 15841.22 482.65 52602.26 88888.00 2024-01-24 17:06:05.912 024 15841.21 482.65 52602.29 88888.00 2024-01-24 17:06:06.412 024 15841.32 482.71 52602.36 88888.00 2024-01-24 17:06:06.912 024 15841.39 482.74 52602.40 88888.00 2024-01-24 17:06:07.412 024 15841.46 482.78 52602.41 88888.00 2024-01-24 17:06:07.912 024 15841.48 482.79 52602.37 88888.00 2024-01-24 17:06:08.412 024 15841.53 482.78 52602.37 88888.00 2024-01-24 17:06:08.912 024 15841.62 482.83 52602.36 88888.00 2024-01-24 17:06:09.412 024 15841.69 482.88 52602.31 88888.00 2024-01-24 17:06:09.912 024 15841.69 482.90 52602.26 88888.00 2024-01-24 17:06:10.412 024 15841.68 482.91 52602.30 88888.00 2024-01-24 17:06:10.912 024 15841.75 482.97 52602.30 88888.00 2024-01-24 17:06:11.412 024 15841.79 483.05 52602.38 88888.00 2024-01-24 17:06:11.912 024 15841.84 483.08 52602.38 88888.00 2024-01-24 17:06:12.912 024 15841.85 483.14 52602.51 88888.00 2024-01-24 17:06:13.412 024 15841.86 483.15 52602.52 88888.00 2024-01-24 17:06:13.912 024 15841.94 483.16 52602.53 88888.00 2024-01-24 17:06:14.412 024 15841.95 483.16 52602.57 88888.00 2024-01-24 17:06:14.912 024 15841.95 483.15 52602.66 88888.00 2024-01-24 17:06:15.412 024 15841.92 483.16 52602.73 88888.00 2024-01-24 17:06:15.912 024 15841.85 483.20 52602.71 88888.00 2024-01-24 17:06:16.412 024 15841.88 483.25 52602.80 88888.00 2024-01-24 17:06:16.912 024 15841.94 483.23 52602.81 88888.00 2024-01-24 17:06:17.412 024 15841.91 483.22 52602.74 88888.00 2024-01-24 17:06:17.912 024 15841.85 483.23 52602.77 88888.00 2024-01-24 17:06:18.412 024 15841.80 483.23 52602.82 88888.00 2024-01-24 17:06:18.912 024 15841.80 483.22 52602.84 88888.00 2024-01-24 17:06:19.412 024 15841.75 483.20 52602.82 88888.00 2024-01-24 17:06:19.912 024 15841.71 483.23 52602.83 88888.00 2024-01-24 17:06:20.412 024 15841.75 483.26 52602.86 88888.00 2024-01-24 17:06:20.912 024 15841.71 483.26 52602.90 88888.00 2024-01-24 17:06:21.412 024 15841.75 483.31 52602.92 88888.00 2024-01-24 17:06:21.912 024 15841.74 483.30 52602.93 88888.00 2024-01-24 17:06:22.912 024 15841.71 483.31 52603.00 88888.00 2024-01-24 17:06:23.412 024 15841.73 483.29 52603.01 88888.00 2024-01-24 17:06:23.912 024 15841.69 483.23 52602.98 88888.00 2024-01-24 17:06:24.412 024 15841.64 483.18 52602.97 88888.00 2024-01-24 17:06:24.912 024 15841.61 483.14 52602.98 88888.00 2024-01-24 17:06:25.412 024 15841.65 483.15 52602.94 88888.00 2024-01-24 17:06:25.912 024 15841.62 483.11 52602.94 88888.00 2024-01-24 17:06:26.412 024 15841.64 483.07 52602.97 88888.00 2024-01-24 17:06:26.912 024 15841.64 483.05 52602.91 88888.00 2024-01-24 17:06:27.412 024 15841.67 483.05 52602.95 88888.00 2024-01-24 17:06:27.912 024 15841.61 483.01 52603.02 88888.00 2024-01-24 17:06:28.412 024 15841.59 483.01 52603.11 88888.00 2024-01-24 17:06:28.912 024 15841.66 483.03 52603.12 88888.00 2024-01-24 17:06:29.412 024 15841.69 483.03 52603.09 88888.00 2024-01-24 17:06:29.912 024 15841.69 483.00 52603.07 88888.00 2024-01-24 17:06:30.412 024 15841.64 482.95 52603.07 88888.00 2024-01-24 17:06:30.912 024 15841.62 482.92 52603.02 88888.00 2024-01-24 17:06:31.412 024 15841.60 482.94 52602.95 88888.00 2024-01-24 17:06:31.912 024 15841.65 482.91 52602.92 88888.00 2024-01-24 17:06:32.412 024 15841.69 482.87 52602.97 88888.00 2024-01-24 17:06:32.912 024 15841.73 482.85 52602.99 88888.00 2024-01-24 17:06:33.412 024 15841.71 482.82 52602.98 88888.00 2024-01-24 17:06:33.912 024 15841.71 482.77 52602.97 88888.00 2024-01-24 17:06:34.412 024 15841.76 482.73 52602.93 88888.00 2024-01-24 17:06:34.912 024 15841.77 482.75 52602.89 88888.00 2024-01-24 17:06:35.412 024 15841.80 482.78 52602.92 88888.00 2024-01-24 17:06:35.912 024 15841.80 482.77 52602.92 88888.00 2024-01-24 17:06:36.412 024 15841.87 482.75 52602.86 88888.00 2024-01-24 17:06:36.912 024 15841.87 482.74 52602.90 88888.00 2024-01-24 17:06:37.412 024 15841.89 482.77 52602.88 88888.00 2024-01-24 17:06:37.912 024 15841.95 482.82 52602.88 88888.00 2024-01-24 17:06:38.412 024 15841.96 482.85 52602.85 88888.00 2024-01-24 17:06:38.912 024 15841.96 482.82 52602.86 88888.00 2024-01-24 17:06:39.412 024 15841.96 482.82 52602.88 88888.00 2024-01-24 17:06:39.912 024 15842.01 482.86 52602.90 88888.00 2024-01-24 17:06:40.412 024 15842.01 482.90 52602.91 88888.00 2024-01-24 17:06:40.912 024 15842.06 482.94 52602.91 88888.00 2024-01-24 17:06:41.412 024 15842.06 482.97 52602.92 88888.00 2024-01-24 17:06:41.912 024 15842.11 483.01 52602.94 88888.00 2024-01-24 17:06:42.412 024 15842.09 483.03 52603.03 88888.00 2024-01-24 17:06:42.912 024 15842.01 483.06 52603.07 88888.00 2024-01-24 17:06:43.412 024 15842.02 483.13 52603.10 88888.00 2024-01-24 17:06:43.912 024 15842.04 483.14 52603.12 88888.00 2024-01-24 17:06:44.412 024 15842.03 483.20 52603.19 88888.00 2024-01-24 17:06:44.912 024 15842.01 483.25 52603.15 88888.00 2024-01-24 17:06:45.412 024 15841.97 483.32 52603.19 88888.00 2024-01-24 17:06:46.413 024 15841.89 483.39 52603.27 88888.00 2024-01-24 17:06:46.913 024 15841.85 483.44 52603.29 88888.00 2024-01-24 17:06:47.413 024 15841.82 483.43 52603.30 88888.00 2024-01-24 17:06:47.913 024 15841.76 483.48 52603.34 88888.00 2024-01-24 17:06:48.413 024 15841.69 483.48 52603.35 88888.00 2024-01-24 17:06:48.913 024 15841.64 483.47 52603.35 88888.00 2024-01-24 17:06:49.413 024 15841.58 483.47 52603.39 88888.00 2024-01-24 17:06:49.913 024 15841.47 483.43 52603.47 88888.00 2024-01-24 17:06:50.413 024 15841.40 483.41 52603.49 88888.00 2024-01-24 17:06:50.913 024 15841.32 483.38 52603.47 88888.00 2024-01-24 17:06:51.413 024 15841.24 483.34 52603.44 88888.00 2024-01-24 17:06:51.913 024 15841.21 483.35 52603.47 88888.00 2024-01-24 17:06:52.413 024 15841.11 483.38 52603.42 88888.00 2024-01-24 17:06:52.913 024 15841.04 483.33 52603.43 88888.00 2024-01-24 17:06:53.413 024 15840.94 483.31 52603.37 88888.00 2024-01-24 17:06:53.913 024 15840.84 483.32 52603.38 88888.00 2024-01-24 17:06:54.413 024 15840.74 483.30 52603.41 88888.00 2024-01-24 17:06:54.913 024 15840.67 483.25 52603.44 88888.00 2024-01-24 17:06:55.413 024 15840.57 483.20 52603.41 88888.00 2024-01-24 17:06:56.413 024 15840.41 483.14 52603.39 88888.00 2024-01-24 17:06:56.913 024 15840.35 483.14 52603.42 88888.00 2024-01-24 17:06:57.413 024 15840.32 483.17 52603.38 88888.00 2024-01-24 17:06:57.913 024 15840.24 483.11 52603.34 88888.00 2024-01-24 17:06:58.413 024 15840.17 483.04 52603.33 88888.00 2024-01-24 17:06:58.913 024 15840.12 483.00 52603.32 88888.00 2024-01-24 17:06:59.413 024 15840.06 482.98 52603.28 88888.00 2024-01-24 17:06:59.913 024 15840.05 482.95 52603.21 88888.00 2024-01-24 17:07:00.413 024 15840.06 482.92 52603.08 88888.00 2024-01-24 17:07:00.913 024 15840.05 482.90 52603.07 88888.00 2024-01-24 17:07:01.413 024 15840.03 482.89 52603.10 88888.00 2024-01-24 17:07:01.913 024 15840.01 482.86 52603.07 88888.00 2024-01-24 17:07:02.413 024 15840.05 482.81 52603.05 88888.00 2024-01-24 17:07:02.913 024 15840.10 482.77 52603.03 88888.00 2024-01-24 17:07:03.413 024 15840.11 482.73 52603.04 88888.00 2024-01-24 17:07:03.913 024 15840.22 482.69 52603.08 88888.00 2024-01-24 17:07:04.413 024 15840.32 482.66 52603.04 88888.00 2024-01-24 17:07:04.913 024 15840.35 482.61 52603.05 88888.00 2024-01-24 17:07:05.413 024 15840.42 482.59 52603.02 88888.00 2024-01-24 17:07:05.913 024 15840.57 482.53 52602.97 88888.00 2024-01-24 17:07:06.413 024 15840.62 482.52 52602.90 88888.00 2024-01-24 17:07:06.913 024 15840.74 482.51 52602.88 88888.00 2024-01-24 17:07:07.413 024 15840.82 482.45 52602.87 88888.00 2024-01-24 17:07:07.913 024 15840.93 482.39 52602.86 88888.00 2024-01-24 17:07:08.413 024 15841.05 482.38 52602.82 88888.00 2024-01-24 17:07:08.913 024 15841.11 482.33 52602.80 88888.00 2024-01-24 17:07:09.413 024 15841.24 482.31 52602.79 88888.00 2024-01-24 17:07:09.913 024 15841.38 482.30 52602.79 88888.00 2024-01-24 17:07:10.413 024 15841.48 482.19 52602.81 88888.00 2024-01-24 17:07:10.913 024 15841.52 482.18 52602.84 88888.00 2024-01-24 17:07:11.413 024 15841.59 482.21 52602.90 88888.00 2024-01-24 17:07:11.913 024 15841.67 482.22 52602.91 88888.00 2024-01-24 17:07:12.413 024 15841.76 482.20 52602.95 88888.00 2024-01-24 17:07:12.913 024 15841.85 482.20 52602.92 88888.00 2024-01-24 17:07:13.413 024 15841.94 482.23 52602.89 88888.00 2024-01-24 17:07:13.913 024 15841.95 482.29 52602.93 88888.00 2024-01-24 17:07:14.413 024 15841.96 482.33 52602.94 88888.00 2024-01-24 17:07:14.913 024 15841.93 482.33 52602.93 88888.00 2024-01-24 17:07:15.413 024 15841.93 482.43 52603.03 88888.00 2024-01-24 17:07:15.913 024 15841.94 482.48 52603.09 88888.00 2024-01-24 17:07:16.413 024 15841.95 482.56 52603.11 88888.00 2024-01-24 17:07:16.913 024 15841.89 482.65 52603.17 88888.00 2024-01-24 17:07:17.413 024 15841.85 482.75 52603.22 88888.00 2024-01-24 17:07:17.913 024 15841.82 482.83 52603.31 88888.00 2024-01-24 17:07:18.413 024 15841.75 482.96 52603.44 88888.00 2024-01-24 17:07:18.913 024 15841.67 483.03 52603.49 88888.00 2024-01-24 17:07:19.413 024 15841.64 483.16 52603.52 88888.00 2024-01-24 17:07:19.913 024 15841.56 483.26 52603.53 88888.00 2024-01-24 17:07:20.413 024 15841.45 483.38 52603.63 88888.00 2024-01-24 17:07:20.913 024 15841.31 483.53 52603.75 88888.00 2024-01-24 17:07:21.413 024 15841.22 483.66 52603.81 88888.00 2024-01-24 17:07:21.913 024 15841.14 483.81 52603.79 88888.00 2024-01-24 17:07:22.413 024 15841.12 483.96 52603.86 88888.00 2024-01-24 17:07:22.913 024 15841.00 484.08 52603.94 88888.00 2024-01-24 17:07:23.413 024 15840.92 484.19 52604.01 88888.00 2024-01-24 17:07:23.913 024 15840.87 484.33 52604.03 88888.00 2024-01-24 17:07:24.413 024 15840.83 484.47 52604.00 88888.00 2024-01-24 17:07:24.913 024 15840.82 484.54 52604.07 88888.00 2024-01-24 17:07:25.413 024 15840.77 484.61 52604.10 88888.00 2024-01-24 17:07:25.913 024 15840.71 484.71 52604.13 88888.00 2024-01-24 17:07:26.413 024 15840.67 484.80 52604.07 88888.00 2024-01-24 17:07:26.913 024 15840.65 484.87 52604.06 88888.00 2024-01-24 17:07:27.913 024 15840.65 484.97 52604.09 88888.00 2024-01-24 17:07:28.413 024 15840.60 484.98 52604.06 88888.00 2024-01-24 17:07:28.913 024 15840.60 485.06 52604.04 88888.00 2024-01-24 17:07:29.413 024 15840.55 485.10 52604.04 88888.00 2024-01-24 17:07:29.913 024 15840.50 485.11 52604.03 88888.00 2024-01-24 17:07:30.413 024 15840.57 485.15 52604.05 88888.00 2024-01-24 17:07:30.913 024 15840.59 485.16 52604.02 88888.00 2024-01-24 17:07:31.413 024 15840.59 485.17 52604.01 88888.00 2024-01-24 17:07:31.913 024 15840.60 485.20 52603.96 88888.00 2024-01-24 17:07:32.413 024 15840.52 485.17 52603.95 88888.00 2024-01-24 17:07:32.913 024 15840.49 485.15 52603.95 88888.00 2024-01-24 17:07:33.413 024 15840.48 485.13 52603.95 88888.00 2024-01-24 17:07:33.913 024 15840.48 485.13 52603.91 88888.00 2024-01-24 17:07:34.413 024 15840.51 485.11 52603.90 88888.00 2024-01-24 17:07:34.913 024 15840.44 485.02 52603.89 88888.00 2024-01-24 17:07:35.413 024 15840.40 484.98 52603.89 88888.00 2024-01-24 17:07:35.913 024 15840.37 484.96 52603.87 88888.00 2024-01-24 17:07:36.413 024 15840.34 484.93 52603.79 88888.00 2024-01-24 17:07:36.913 024 15840.32 484.85 52603.76 88888.00 2024-01-24 17:07:37.913 024 15840.26 484.71 52603.71 88888.00 2024-01-24 17:07:38.413 024 15840.26 484.61 52603.71 88888.00 2024-01-24 17:07:38.913 024 15840.25 484.52 52603.72 88888.00 2024-01-24 17:07:39.413 024 15840.23 484.47 52603.67 88888.00 2024-01-24 17:07:39.913 024 15840.20 484.41 52603.63 88888.00 2024-01-24 17:07:40.413 024 15840.21 484.29 52603.62 88888.00 2024-01-24 17:07:40.913 024 15840.17 484.24 52603.63 88888.00 2024-01-24 17:07:41.413 024 15840.19 484.22 52603.61 88888.00 2024-01-24 17:07:41.913 024 15840.16 484.12 52603.59 88888.00 2024-01-24 17:07:42.413 024 15840.22 484.01 52603.54 88888.00 2024-01-24 17:07:42.913 024 15840.23 483.94 52603.49 88888.00 2024-01-24 17:07:43.413 024 15840.25 483.87 52603.49 88888.00 2024-01-24 17:07:43.913 024 15840.28 483.86 52603.40 88888.00 2024-01-24 17:07:44.413 024 15840.29 483.76 52603.38 88888.00 2024-01-24 17:07:44.913 024 15840.33 483.65 52603.40 88888.00 2024-01-24 17:07:45.413 024 15840.35 483.56 52603.37 88888.00 2024-01-24 17:07:45.913 024 15840.43 483.43 52603.31 88888.00 2024-01-24 17:07:46.413 024 15840.49 483.34 52603.31 88888.00 2024-01-24 17:07:46.913 024 15840.56 483.25 52603.31 88888.00 2024-01-24 17:07:47.413 024 15840.59 483.17 52603.32 88888.00 2024-01-24 17:07:47.913 024 15840.56 483.07 52603.33 88888.00 2024-01-24 17:07:48.413 024 15840.60 482.98 52603.29 88888.00 2024-01-24 17:07:48.913 024 15840.64 482.90 52603.25 88888.00 2024-01-24 17:07:49.413 024 15840.65 482.80 52603.23 88888.00 2024-01-24 17:07:49.913 024 15840.68 482.70 52603.24 88888.00 2024-01-24 17:07:50.413 024 15840.66 482.62 52603.15 88888.00 2024-01-24 17:07:50.913 024 15840.65 482.52 52603.06 88888.00 2024-01-24 17:07:51.413 024 15840.67 482.44 52603.08 88888.00 2024-01-24 17:07:51.913 024 15840.68 482.36 52603.05 88888.00 2024-01-24 17:07:52.413 024 15840.67 482.25 52603.01 88888.00 2024-01-24 17:07:52.913 024 15840.73 482.17 52603.06 88888.00 2024-01-24 17:07:53.413 024 15840.70 482.10 52603.07 88888.00 2024-01-24 17:07:53.913 024 15840.69 482.04 52603.03 88888.00 2024-01-24 17:07:54.413 024 15840.69 481.99 52603.07 88888.00 2024-01-24 17:07:54.913 024 15840.67 481.96 52603.14 88888.00 2024-01-24 17:07:55.413 024 15840.60 481.97 52603.18 88888.00 2024-01-24 17:07:55.913 024 15840.61 481.95 52603.20 88888.00 2024-01-24 17:07:56.413 024 15840.62 481.92 52603.20 88888.00 2024-01-24 17:07:56.913 024 15840.59 481.95 52603.21 88888.00 2024-01-24 17:07:57.413 024 15840.52 481.96 52603.17 88888.00 2024-01-24 17:07:57.913 024 15840.52 482.03 52603.14 88888.00 2024-01-24 17:07:58.413 024 15840.51 482.11 52603.22 88888.00 2024-01-24 17:07:58.913 024 15840.47 482.17 52603.25 88888.00 2024-01-24 17:07:59.413 024 15840.44 482.27 52603.19 88888.00 2024-01-24 17:07:59.913 024 15840.42 482.34 52603.20 88888.00 2024-01-24 17:08:00.413 024 15840.44 482.44 52603.27 88888.00 2024-01-24 17:08:00.913 024 15840.35 482.51 52603.34 88888.00 2024-01-24 17:08:01.413 024 15840.32 482.60 52603.37 88888.00 2024-01-24 17:08:01.913 024 15840.33 482.70 52603.43 88888.00 2024-01-24 17:08:02.413 024 15840.29 482.79 52603.46 88888.00 2024-01-24 17:08:02.913 024 15840.22 482.92 52603.51 88888.00 2024-01-24 17:08:03.413 024 15840.21 483.07 52603.53 88888.00 2024-01-24 17:08:03.913 024 15840.16 483.18 52603.62 88888.00 2024-01-24 17:08:04.413 024 15840.16 483.26 52603.61 88888.00 2024-01-24 17:08:04.913 024 15840.16 483.32 52603.57 88888.00 2024-01-24 17:08:05.913 024 15840.12 483.60 52603.58 88888.00 2024-01-24 17:08:06.413 024 15840.15 483.65 52603.62 88888.00 2024-01-24 17:08:06.913 024 15840.15 483.70 52603.62 88888.00 2024-01-24 17:08:07.413 024 15840.15 483.77 52603.62 88888.00 2024-01-24 17:08:07.913 024 15840.17 483.87 52603.68 88888.00 2024-01-24 17:08:08.413 024 15840.22 483.98 52603.69 88888.00 2024-01-24 17:08:08.913 024 15840.23 484.09 52603.71 88888.00 2024-01-24 17:08:09.413 024 15840.23 484.16 52603.72 88888.00 2024-01-24 17:08:09.913 024 15840.25 484.21 52603.69 88888.00 2024-01-24 17:08:10.413 024 15840.25 484.27 52603.65 88888.00 2024-01-24 17:08:10.913 024 15840.29 484.29 52603.64 88888.00 2024-01-24 17:08:11.413 024 15840.34 484.32 52603.61 88888.00 2024-01-24 17:08:11.913 024 15840.42 484.33 52603.63 88888.00 2024-01-24 17:08:12.413 024 15840.44 484.41 52603.57 88888.00 2024-01-24 17:08:12.913 024 15840.49 484.44 52603.58 88888.00 2024-01-24 17:08:13.413 024 15840.52 484.44 52603.55 88888.00 2024-01-24 17:08:13.913 024 15840.52 484.48 52603.58 88888.00 2024-01-24 17:08:14.413 024 15840.59 484.47 52603.62 88888.00 2024-01-24 17:08:14.913 024 15840.66 484.46 52603.63 88888.00 2024-01-24 17:08:15.413 024 15840.67 484.44 52603.55 88888.00 2024-01-24 17:08:15.913 024 15840.61 484.45 52603.53 88888.00 2024-01-24 17:08:16.413 024 15840.68 484.43 52603.59 88888.00 2024-01-24 17:08:16.913 024 15840.73 484.41 52603.59 88888.00 2024-01-24 17:08:17.413 024 15840.77 484.44 52603.60 88888.00 2024-01-24 17:08:17.913 024 15840.79 484.42 52603.59 88888.00 2024-01-24 17:08:18.413 024 15840.80 484.41 52603.57 88888.00 2024-01-24 17:08:18.913 024 15840.80 484.37 52603.48 88888.00 2024-01-24 17:08:19.413 024 15840.83 484.34 52603.44 88888.00 2024-01-24 17:08:19.913 024 15840.86 484.32 52603.44 88888.00 2024-01-24 17:08:20.413 024 15840.83 484.26 52603.44 88888.00 2024-01-24 17:08:20.913 024 15840.80 484.20 52603.44 88888.00 2024-01-24 17:08:21.413 024 15840.77 484.16 52603.42 88888.00 2024-01-24 17:08:21.913 024 15840.78 484.09 52603.45 88888.00 2024-01-24 17:08:22.413 024 15840.77 483.99 52603.47 88888.00 2024-01-24 17:08:22.913 024 15840.80 483.92 52603.47 88888.00 2024-01-24 17:08:23.413 024 15840.82 483.87 52603.46 88888.00 2024-01-24 17:08:23.913 024 15840.82 483.81 52603.50 88888.00 2024-01-24 17:08:24.413 024 15840.78 483.73 52603.47 88888.00 2024-01-24 17:08:24.913 024 15840.79 483.68 52603.41 88888.00 2024-01-24 17:08:25.413 024 15840.84 483.61 52603.41 88888.00 2024-01-24 17:08:25.913 024 15840.86 483.53 52603.33 88888.00 2024-01-24 17:08:26.413 024 15840.86 483.43 52603.29 88888.00 2024-01-24 17:08:26.913 024 15840.86 483.34 52603.27 88888.00 2024-01-24 17:08:27.413 024 15840.85 483.26 52603.23 88888.00 2024-01-24 17:08:27.913 024 15840.82 483.16 52603.20 88888.00 2024-01-24 17:08:28.413 024 15840.83 483.05 52603.22 88888.00 2024-01-24 17:08:28.913 024 15840.87 482.96 52603.22 88888.00 2024-01-24 17:08:29.413 024 15840.88 482.90 52603.20 88888.00 2024-01-24 17:08:29.913 024 15840.87 482.88 52603.19 88888.00 2024-01-24 17:08:30.413 024 15840.91 482.86 52603.24 88888.00 2024-01-24 17:08:30.913 024 15840.86 482.74 52603.26 88888.00 2024-01-24 17:08:31.413 024 15840.79 482.65 52603.23 88888.00 2024-01-24 17:08:31.913 024 15840.85 482.59 52603.22 88888.00 2024-01-24 17:08:32.413 024 15840.86 482.51 52603.19 88888.00 2024-01-24 17:08:32.913 024 15840.83 482.49 52603.14 88888.00 2024-01-24 17:08:33.413 024 15840.78 482.47 52603.12 88888.00 2024-01-24 17:08:33.913 024 15840.75 482.44 52603.06 88888.00 2024-01-24 17:08:34.413 024 15840.75 482.36 52603.04 88888.00 2024-01-24 17:08:34.913 024 15840.73 482.30 52603.04 88888.00 2024-01-24 17:08:35.413 024 15840.74 482.28 52603.04 88888.00 2024-01-24 17:08:35.913 024 15840.75 482.26 52603.03 88888.00 2024-01-24 17:08:36.413 024 15840.69 482.27 52603.04 88888.00 2024-01-24 17:08:36.913 024 15840.70 482.31 52603.02 88888.00 2024-01-24 17:08:37.413 024 15840.74 482.36 52603.04 88888.00 2024-01-24 17:08:37.913 024 15840.73 482.34 52603.14 88888.00 2024-01-24 17:08:38.413 024 15840.69 482.34 52603.13 88888.00 2024-01-24 17:08:39.413 024 15840.73 482.45 52603.10 88888.00 2024-01-24 17:08:39.913 024 15840.77 482.49 52603.09 88888.00 2024-01-24 17:08:40.413 024 15840.77 482.53 52603.08 88888.00 2024-01-24 17:08:40.913 024 15840.75 482.60 52603.06 88888.00 2024-01-24 17:08:41.413 024 15840.74 482.68 52603.06 88888.00 2024-01-24 17:08:41.913 024 15840.79 482.72 52603.08 88888.00 2024-01-24 17:08:42.413 024 15840.77 482.77 52603.09 88888.00 2024-01-24 17:08:42.913 024 15840.76 482.79 52603.06 88888.00 2024-01-24 17:08:43.413 024 15840.79 482.87 52603.03 88888.00 2024-01-24 17:08:43.913 024 15840.79 482.95 52603.03 88888.00 2024-01-24 17:08:44.413 024 15840.75 482.97 52603.06 88888.00 2024-01-24 17:08:44.913 024 15840.78 483.00 52603.10 88888.00 2024-01-24 17:08:45.413 024 15840.78 483.11 52603.06 88888.00 2024-01-24 17:08:45.913 024 15840.78 483.16 52603.10 88888.00 2024-01-24 17:08:46.413 024 15840.83 483.15 52603.13 88888.00 2024-01-24 17:08:46.913 024 15840.83 483.13 52603.15 88888.00 2024-01-24 17:08:47.413 024 15840.85 483.14 52603.14 88888.00 2024-01-24 17:08:47.913 024 15840.87 483.15 52603.01 88888.00 2024-01-24 17:08:48.413 024 15840.86 483.17 52602.92 88888.00 2024-01-24 17:08:49.413 024 15840.91 483.17 52602.88 88888.00 2024-01-24 17:08:49.913 024 15840.91 483.15 52602.84 88888.00 2024-01-24 17:08:50.413 024 15840.93 483.15 52602.88 88888.00 2024-01-24 17:08:50.913 024 15840.97 483.13 52602.86 88888.00 2024-01-24 17:08:51.413 024 15841.01 483.09 52602.87 88888.00 2024-01-24 17:08:51.913 024 15841.07 483.08 52602.87 88888.00 2024-01-24 17:08:52.413 024 15841.18 483.06 52602.90 88888.00 2024-01-24 17:08:52.913 024 15841.23 483.06 52602.87 88888.00 2024-01-24 17:08:53.413 024 15841.24 483.05 52602.87 88888.00 2024-01-24 17:08:53.913 024 15841.28 483.03 52602.89 88888.00 2024-01-24 17:08:54.413 024 15841.33 482.98 52602.88 88888.00 2024-01-24 17:08:54.913 024 15841.39 482.97 52602.86 88888.00 2024-01-24 17:08:55.413 024 15841.40 482.94 52602.81 88888.00 2024-01-24 17:08:55.913 024 15841.42 482.89 52602.80 88888.00 2024-01-24 17:08:56.413 024 15841.47 482.92 52602.81 88888.00 2024-01-24 17:08:56.913 024 15841.53 482.88 52602.75 88888.00 2024-01-24 17:08:57.413 024 15841.45 482.85 52602.71 88888.00 2024-01-24 17:08:57.913 024 15841.39 482.79 52602.74 88888.00 2024-01-24 17:08:58.413 024 15841.46 482.70 52602.73 88888.00 2024-01-24 17:08:59.413 024 15841.59 482.69 52602.74 88888.00 2024-01-24 17:08:59.913 024 15841.55 482.65 52602.81 88888.00 2024-01-24 17:09:00.413 024 15841.52 482.61 52602.81 88888.00 2024-01-24 17:09:00.913 024 15841.50 482.59 52602.80 88888.00 2024-01-24 17:09:01.413 024 15841.49 482.57 52602.85 88888.00 2024-01-24 17:09:01.913 024 15841.52 482.54 52602.90 88888.00 2024-01-24 17:09:02.413 024 15841.55 482.48 52602.87 88888.00 2024-01-24 17:09:02.913 024 15841.47 482.40 52602.81 88888.00 2024-01-24 17:09:03.413 024 15841.46 482.38 52602.80 88888.00 2024-01-24 17:09:03.913 024 15841.43 482.26 52602.80 88888.00 2024-01-24 17:09:04.413 024 15841.41 482.21 52602.85 88888.00 2024-01-24 17:09:04.913 024 15841.45 482.13 52602.81 88888.00 2024-01-24 17:09:05.413 024 15841.42 482.06 52602.75 88888.00 2024-01-24 17:09:05.913 024 15841.48 481.99 52602.75 88888.00 2024-01-24 17:09:06.413 024 15841.47 481.93 52602.80 88888.00 2024-01-24 17:09:06.913 024 15841.53 481.87 52602.79 88888.00 2024-01-24 17:09:07.413 024 15841.55 481.79 52602.75 88888.00 2024-01-24 17:09:07.913 024 15841.55 481.74 52602.74 88888.00 2024-01-24 17:09:08.413 024 15841.60 481.71 52602.73 88888.00 2024-01-24 17:09:08.913 024 15841.67 481.67 52602.73 88888.00 2024-01-24 17:09:09.413 024 15841.68 481.59 52602.73 88888.00 2024-01-24 17:09:09.913 024 15841.68 481.53 52602.72 88888.00 2024-01-24 17:09:10.413 024 15841.75 481.51 52602.65 88888.00 2024-01-24 17:09:10.913 024 15841.79 481.54 52602.63 88888.00 2024-01-24 17:09:11.413 024 15841.84 481.52 52602.62 88888.00 2024-01-24 17:09:11.913 024 15841.88 481.48 52602.60 88888.00 2024-01-24 17:09:12.413 024 15841.91 481.47 52602.62 88888.00 2024-01-24 17:09:12.913 024 15841.96 481.53 52602.62 88888.00 2024-01-24 17:09:13.413 024 15842.00 481.60 52602.66 88888.00 2024-01-24 17:09:13.913 024 15842.00 481.65 52602.75 88888.00 2024-01-24 17:09:14.413 024 15842.00 481.73 52602.72 88888.00 2024-01-24 17:09:14.913 024 15842.01 481.79 52602.72 88888.00 2024-01-24 17:09:15.413 024 15842.03 481.91 52602.81 88888.00 2024-01-24 17:09:15.913 024 15842.03 482.01 52602.84 88888.00 2024-01-24 17:09:16.413 024 15842.04 482.06 52602.83 88888.00 2024-01-24 17:09:16.913 024 15842.05 482.19 52602.80 88888.00 2024-01-24 17:09:17.413 024 15842.04 482.31 52602.87 88888.00 2024-01-24 17:09:17.913 024 15842.05 482.43 52602.91 88888.00 2024-01-24 17:09:18.413 024 15842.02 482.53 52603.01 88888.00 2024-01-24 17:09:18.913 024 15841.97 482.65 52602.99 88888.00 2024-01-24 17:09:19.413 024 15841.91 482.72 52603.00 88888.00 2024-01-24 17:09:19.913 024 15841.87 482.82 52603.03 88888.00 2024-01-24 17:09:20.413 024 15841.89 482.90 52603.06 88888.00 2024-01-24 17:09:20.913 024 15841.84 482.95 52603.13 88888.00 2024-01-24 17:09:21.413 024 15841.78 482.97 52603.11 88888.00 2024-01-24 17:09:21.913 024 15841.75 483.00 52603.08 88888.00 2024-01-24 17:09:22.413 024 15841.69 482.96 52603.09 88888.00 2024-01-24 17:09:22.913 024 15841.68 482.96 52603.14 88888.00 2024-01-24 17:09:23.413 024 15841.67 482.97 52603.15 88888.00 2024-01-24 17:09:23.913 024 15841.61 482.94 52603.14 88888.00 2024-01-24 17:09:24.413 024 15841.57 482.88 52603.15 88888.00 2024-01-24 17:09:24.913 024 15841.58 482.86 52603.17 88888.00 2024-01-24 17:09:25.413 024 15841.62 482.79 52603.14 88888.00 2024-01-24 17:09:25.913 024 15841.61 482.74 52603.13 88888.00 2024-01-24 17:09:26.413 024 15841.67 482.70 52603.14 88888.00 2024-01-24 17:09:26.913 024 15841.68 482.69 52603.17 88888.00 2024-01-24 17:09:27.413 024 15841.68 482.66 52603.14 88888.00 2024-01-24 17:09:27.913 024 15841.77 482.60 52603.15 88888.00 2024-01-24 17:09:28.413 024 15841.76 482.56 52603.18 88888.00 2024-01-24 17:09:28.913 024 15841.79 482.57 52603.12 88888.00 2024-01-24 17:09:29.413 024 15841.83 482.52 52603.12 88888.00 2024-01-24 17:09:29.913 024 15841.87 482.47 52603.13 88888.00 2024-01-24 17:09:30.413 024 15841.95 482.44 52603.05 88888.00 2024-01-24 17:09:30.913 024 15842.01 482.49 52603.03 88888.00 2024-01-24 17:09:31.413 024 15841.98 482.47 52603.02 88888.00 2024-01-24 17:09:31.913 024 15842.02 482.45 52602.99 88888.00 2024-01-24 17:09:32.413 024 15842.07 482.45 52603.02 88888.00 2024-01-24 17:09:32.913 024 15842.13 482.47 52603.06 88888.00 2024-01-24 17:09:33.413 024 15842.12 482.51 52603.05 88888.00 2024-01-24 17:09:33.913 024 15842.12 482.51 52603.06 88888.00 2024-01-24 17:09:34.413 024 15842.14 482.54 52603.03 88888.00 2024-01-24 17:09:34.913 024 15842.10 482.59 52603.03 88888.00 2024-01-24 17:09:35.413 024 15842.06 482.61 52603.08 88888.00 2024-01-24 17:09:35.913 024 15842.02 482.60 52603.08 88888.00 2024-01-24 17:09:36.413 024 15842.00 482.65 52603.18 88888.00 2024-01-24 17:09:36.913 024 15841.98 482.69 52603.18 88888.00 2024-01-24 17:09:37.413 024 15841.94 482.69 52603.21 88888.00 2024-01-24 17:09:37.913 024 15841.93 482.69 52603.19 88888.00 2024-01-24 17:09:38.413 024 15841.92 482.72 52603.18 88888.00 2024-01-24 17:09:38.913 024 15841.85 482.71 52603.17 88888.00 2024-01-24 17:09:39.413 024 15841.85 482.72 52603.11 88888.00 2024-01-24 17:09:39.913 024 15841.85 482.70 52603.13 88888.00 2024-01-24 17:09:40.913 024 15841.75 482.75 52603.14 88888.00 2024-01-24 17:09:41.413 024 15841.73 482.75 52603.15 88888.00 2024-01-24 17:09:41.913 024 15841.68 482.77 52603.17 88888.00 2024-01-24 17:09:42.413 024 15841.68 482.72 52603.20 88888.00 2024-01-24 17:09:42.913 024 15841.65 482.65 52603.20 88888.00 2024-01-24 17:09:43.413 024 15841.66 482.61 52603.13 88888.00 2024-01-24 17:09:43.913 024 15841.60 482.54 52603.06 88888.00 2024-01-24 17:09:44.413 024 15841.57 482.48 52603.06 88888.00 2024-01-24 17:09:44.913 024 15841.57 482.39 52603.07 88888.00 2024-01-24 17:09:45.413 024 15841.59 482.33 52603.05 88888.00 2024-01-24 17:09:45.913 024 15841.61 482.26 52603.01 88888.00 2024-01-24 17:09:46.413 024 15841.62 482.19 52603.01 88888.00 2024-01-24 17:09:46.913 024 15841.62 482.14 52603.00 88888.00 2024-01-24 17:09:47.413 024 15841.66 482.08 52602.98 88888.00 2024-01-24 17:09:47.913 024 15841.62 482.01 52602.87 88888.00 2024-01-24 17:09:48.413 024 15841.65 481.99 52602.88 88888.00 2024-01-24 17:09:48.913 024 15841.67 481.93 52602.93 88888.00 2024-01-24 17:09:49.413 024 15841.74 481.93 52602.94 88888.00 2024-01-24 17:09:49.913 024 15841.78 481.92 52602.91 88888.00 2024-01-24 17:09:50.913 024 15841.70 481.90 52602.94 88888.00 2024-01-24 17:09:51.413 024 15841.69 481.91 52602.98 88888.00 2024-01-24 17:09:51.913 024 15841.76 481.92 52602.95 88888.00 2024-01-24 17:09:52.413 024 15841.83 481.91 52602.92 88888.00 2024-01-24 17:09:52.913 024 15841.89 481.93 52602.89 88888.00 2024-01-24 17:09:53.413 024 15841.94 481.96 52602.88 88888.00 2024-01-24 17:09:53.913 024 15841.94 482.02 52602.89 88888.00 2024-01-24 17:09:54.413 024 15842.01 482.00 52602.89 88888.00 2024-01-24 17:09:54.913 024 15842.06 481.96 52602.89 88888.00 2024-01-24 17:09:55.413 024 15842.10 481.96 52602.88 88888.00 2024-01-24 17:09:55.913 024 15842.14 482.01 52602.93 88888.00 2024-01-24 17:09:56.413 024 15842.24 482.03 52602.92 88888.00 2024-01-24 17:09:56.913 024 15842.30 482.05 52602.95 88888.00 2024-01-24 17:09:57.413 024 15842.32 482.10 52603.00 88888.00 2024-01-24 17:09:57.913 024 15842.32 482.13 52603.02 88888.00 2024-01-24 17:09:58.413 024 15842.37 482.14 52602.97 88888.00 2024-01-24 17:09:58.913 024 15842.39 482.18 52603.00 88888.00 2024-01-24 17:09:59.413 024 15842.40 482.20 52603.05 88888.00 2024-01-24 17:09:59.913 024 15842.41 482.18 52603.03 88888.00 2024-01-24 17:10:00.413 024 15842.36 482.20 52603.02 88888.00 2024-01-24 17:10:00.913 024 15842.38 482.27 52603.11 88888.00 2024-01-24 17:10:01.413 024 15842.34 482.29 52603.09 88888.00 2024-01-24 17:10:01.913 024 15842.33 482.29 52603.06 88888.00 2024-01-24 17:10:02.413 024 15842.29 482.31 52603.05 88888.00 2024-01-24 17:10:02.913 024 15842.24 482.35 52603.09 88888.00 2024-01-24 17:10:03.413 024 15842.18 482.38 52603.10 88888.00 2024-01-24 17:10:03.913 024 15842.18 482.45 52603.22 88888.00 2024-01-24 17:10:04.413 024 15842.13 482.47 52603.24 88888.00 2024-01-24 17:10:04.913 024 15842.10 482.48 52603.21 88888.00 2024-01-24 17:10:05.413 024 15842.06 482.51 52603.20 88888.00 2024-01-24 17:10:05.913 024 15842.07 482.60 52603.22 88888.00 2024-01-24 17:10:06.413 024 15842.03 482.64 52603.30 88888.00 2024-01-24 17:10:06.913 024 15841.93 482.71 52603.31 88888.00 2024-01-24 17:10:07.413 024 15841.88 482.79 52603.28 88888.00 2024-01-24 17:10:07.913 024 15841.94 482.87 52603.30 88888.00 2024-01-24 17:10:08.913 024 15841.86 482.96 52603.29 88888.00 2024-01-24 17:10:09.413 024 15841.89 483.00 52603.34 88888.00 2024-01-24 17:10:09.913 024 15841.93 483.08 52603.41 88888.00 2024-01-24 17:10:10.413 024 15841.93 483.17 52603.39 88888.00 2024-01-24 17:10:10.913 024 15841.89 483.25 52603.39 88888.00 2024-01-24 17:10:11.413 024 15841.88 483.29 52603.42 88888.00 2024-01-24 17:10:11.913 024 15841.86 483.31 52603.44 88888.00 2024-01-24 17:10:12.413 024 15841.85 483.32 52603.46 88888.00 2024-01-24 17:10:12.913 024 15841.94 483.38 52603.47 88888.00 2024-01-24 17:10:13.413 024 15841.94 483.40 52603.46 88888.00 2024-01-24 17:10:13.913 024 15841.85 483.46 52603.42 88888.00 2024-01-24 17:10:14.413 024 15841.83 483.53 52603.41 88888.00 2024-01-24 17:10:14.913 024 15841.86 483.56 52603.34 88888.00 2024-01-24 17:10:15.413 024 15841.82 483.56 52603.33 88888.00 2024-01-24 17:10:15.913 024 15841.76 483.58 52603.39 88888.00 2024-01-24 17:10:16.413 024 15841.76 483.60 52603.42 88888.00 2024-01-24 17:10:16.913 024 15841.74 483.55 52603.37 88888.00 2024-01-24 17:10:17.413 024 15841.76 483.52 52603.40 88888.00 2024-01-24 17:10:17.913 024 15841.71 483.56 52603.41 88888.00 2024-01-24 17:10:18.413 024 15841.73 483.56 52603.39 88888.00 2024-01-24 17:10:18.913 024 15841.67 483.56 52603.40 88888.00 2024-01-24 17:10:19.413 024 15841.65 483.50 52603.39 88888.00 2024-01-24 17:10:19.913 024 15841.69 483.43 52603.34 88888.00 2024-01-24 17:10:20.413 024 15841.70 483.41 52603.31 88888.00 2024-01-24 17:10:20.913 024 15841.67 483.40 52603.25 88888.00 2024-01-24 17:10:21.413 024 15841.65 483.33 52603.21 88888.00 2024-01-24 17:10:21.913 024 15841.68 483.25 52603.21 88888.00 2024-01-24 17:10:22.413 024 15841.67 483.23 52603.22 88888.00 2024-01-24 17:10:22.913 024 15841.65 483.16 52603.24 88888.00 2024-01-24 17:10:23.413 024 15841.68 483.13 52603.22 88888.00 2024-01-24 17:10:23.913 024 15841.71 483.06 52603.19 88888.00 2024-01-24 17:10:24.413 024 15841.77 483.00 52603.21 88888.00 2024-01-24 17:10:24.913 024 15841.84 483.03 52603.13 88888.00 2024-01-24 17:10:25.413 024 15841.87 482.97 52603.07 88888.00 2024-01-24 17:10:25.913 024 15841.94 482.91 52603.08 88888.00 2024-01-24 17:10:26.413 024 15841.98 482.86 52603.12 88888.00 2024-01-24 17:10:26.913 024 15842.00 482.77 52603.09 88888.00 2024-01-24 17:10:27.413 024 15842.06 482.69 52603.03 88888.00 2024-01-24 17:10:27.913 024 15842.14 482.62 52602.97 88888.00 2024-01-24 17:10:28.413 024 15842.16 482.55 52602.94 88888.00 2024-01-24 17:10:28.913 024 15842.22 482.49 52602.88 88888.00 2024-01-24 17:10:29.413 024 15842.29 482.46 52602.87 88888.00 2024-01-24 17:10:29.913 024 15842.38 482.38 52602.85 88888.00 2024-01-24 17:10:30.413 024 15842.41 482.31 52602.81 88888.00 2024-01-24 17:10:30.913 024 15842.48 482.28 52602.77 88888.00 2024-01-24 17:10:31.413 024 15842.51 482.19 52602.82 88888.00 2024-01-24 17:10:31.913 024 15842.55 482.11 52602.81 88888.00 2024-01-24 17:10:32.413 024 15842.56 482.12 52602.87 88888.00 2024-01-24 17:10:32.913 024 15842.57 482.12 52602.88 88888.00 2024-01-24 17:10:33.413 024 15842.54 482.13 52602.84 88888.00 2024-01-24 17:10:33.913 024 15842.52 482.17 52602.85 88888.00 2024-01-24 17:10:34.413 024 15842.55 482.20 52602.85 88888.00 2024-01-24 17:10:34.913 024 15842.60 482.23 52602.79 88888.00 2024-01-24 17:10:35.413 024 15842.55 482.30 52602.81 88888.00 2024-01-24 17:10:35.913 024 15842.48 482.35 52602.85 88888.00 2024-01-24 17:10:36.413 024 15842.42 482.40 52602.90 88888.00 2024-01-24 17:10:36.913 024 15842.31 482.39 52602.92 88888.00 2024-01-24 17:10:37.413 024 15842.29 482.46 52602.97 88888.00 2024-01-24 17:10:37.913 024 15842.30 482.62 52602.99 88888.00 2024-01-24 17:10:38.413 024 15842.24 482.73 52603.00 88888.00 2024-01-24 17:10:38.913 024 15842.16 482.79 52603.06 88888.00 2024-01-24 17:10:39.413 024 15842.04 482.90 52603.07 88888.00 2024-01-24 17:10:39.913 024 15841.98 483.00 52603.13 88888.00 2024-01-24 17:10:40.413 024 15841.97 483.06 52603.20 88888.00 2024-01-24 17:10:40.913 024 15841.86 483.14 52603.24 88888.00 2024-01-24 17:10:41.413 024 15841.83 483.23 52603.29 88888.00 2024-01-24 17:10:41.913 024 15841.79 483.32 52603.32 88888.00 2024-01-24 17:10:42.413 024 15841.77 483.40 52603.33 88888.00 2024-01-24 17:10:42.913 024 15841.79 483.49 52603.34 88888.00 2024-01-24 17:10:43.413 024 15841.74 483.55 52603.39 88888.00 2024-01-24 17:10:43.913 024 15841.75 483.58 52603.43 88888.00 2024-01-24 17:10:44.413 024 15841.78 483.65 52603.46 88888.00 2024-01-24 17:10:44.913 024 15841.77 483.69 52603.50 88888.00 2024-01-24 17:10:45.413 024 15841.82 483.73 52603.50 88888.00 2024-01-24 17:10:45.913 024 15841.85 483.76 52603.53 88888.00 2024-01-24 17:10:46.413 024 15841.86 483.81 52603.55 88888.00 2024-01-24 17:10:46.913 024 15841.89 483.87 52603.54 88888.00 2024-01-24 17:10:47.413 024 15841.94 483.90 52603.64 88888.00 2024-01-24 17:10:47.913 024 15842.00 483.92 52603.69 88888.00 2024-01-24 17:10:48.913 024 15842.11 483.94 52603.70 88888.00 2024-01-24 17:10:49.413 024 15842.09 483.94 52603.73 88888.00 2024-01-24 17:10:49.913 024 15842.10 483.98 52603.67 88888.00 2024-01-24 17:10:50.413 024 15842.12 483.95 52603.62 88888.00 2024-01-24 17:10:50.913 024 15842.11 483.94 52603.59 88888.00 2024-01-24 17:10:51.413 024 15842.11 483.90 52603.59 88888.00 2024-01-24 17:10:51.913 024 15842.13 483.86 52603.59 88888.00 2024-01-24 17:10:52.413 024 15842.14 483.86 52603.53 88888.00 2024-01-24 17:10:52.913 024 15842.19 483.86 52603.52 88888.00 2024-01-24 17:10:53.413 024 15842.19 483.80 52603.54 88888.00 2024-01-24 17:10:53.913 024 15842.21 483.73 52603.54 88888.00 2024-01-24 17:10:54.413 024 15842.21 483.66 52603.63 88888.00 2024-01-24 17:10:54.913 024 15842.22 483.60 52603.62 88888.00 2024-01-24 17:10:55.413 024 15842.24 483.57 52603.59 88888.00 2024-01-24 17:10:55.913 024 15842.22 483.55 52603.60 88888.00 2024-01-24 17:10:56.413 024 15842.24 483.48 52603.55 88888.00 2024-01-24 17:10:56.913 024 15842.24 483.41 52603.51 88888.00 2024-01-24 17:10:57.413 024 15842.15 483.41 52603.47 88888.00 2024-01-24 17:10:57.913 024 15842.16 483.39 52603.38 88888.00 2024-01-24 17:10:58.913 024 15842.13 483.20 52603.45 88888.00 2024-01-24 17:10:59.413 024 15842.10 483.16 52603.41 88888.00 2024-01-24 17:10:59.913 024 15842.11 483.09 52603.44 88888.00 2024-01-24 17:11:00.413 024 15842.13 483.00 52603.42 88888.00 2024-01-24 17:11:00.913 024 15842.11 482.89 52603.39 88888.00 2024-01-24 17:11:01.413 024 15842.10 482.82 52603.44 88888.00 2024-01-24 17:11:01.913 024 15842.05 482.78 52603.48 88888.00 2024-01-24 17:11:02.413 024 15842.09 482.69 52603.48 88888.00 2024-01-24 17:11:02.913 024 15842.07 482.64 52603.54 88888.00 2024-01-24 17:11:03.413 024 15842.03 482.61 52603.58 88888.00 2024-01-24 17:11:03.913 024 15841.97 482.53 52603.55 88888.00 2024-01-24 17:11:04.413 024 15841.94 482.48 52603.55 88888.00 2024-01-24 17:11:04.913 024 15841.86 482.42 52603.49 88888.00 2024-01-24 17:11:05.413 024 15841.80 482.37 52603.41 88888.00 2024-01-24 17:11:05.913 024 15841.85 482.34 52603.41 88888.00 2024-01-24 17:11:06.413 024 15841.84 482.33 52603.47 88888.00 2024-01-24 17:11:06.913 024 15841.80 482.27 52603.48 88888.00 2024-01-24 17:11:07.413 024 15841.80 482.17 52603.49 88888.00 2024-01-24 17:11:07.913 024 15841.76 482.23 52603.43 88888.00 2024-01-24 17:11:08.404 024 15841.76 482.28 52603.51 88888.00 2024-01-24 17:11:08.904 024 15841.74 482.28 52603.52 88888.00 2024-01-24 17:11:09.404 024 15841.67 482.31 52603.50 88888.00 2024-01-24 17:11:09.904 024 15841.62 482.34 52603.49 88888.00 2024-01-24 17:11:10.404 024 15841.60 482.39 52603.47 88888.00 2024-01-24 17:11:10.904 024 15841.62 482.53 52603.49 88888.00 2024-01-24 17:11:11.404 024 15841.60 482.63 52603.47 88888.00 2024-01-24 17:11:11.904 024 15841.57 482.70 52603.46 88888.00 2024-01-24 17:11:12.404 024 15841.57 482.78 52603.43 88888.00 2024-01-24 17:11:12.904 024 15841.56 482.91 52603.44 88888.00 2024-01-24 17:11:13.404 024 15841.55 483.05 52603.44 88888.00 2024-01-24 17:11:13.904 024 15841.53 483.16 52603.46 88888.00 2024-01-24 17:11:14.404 024 15841.52 483.32 52603.45 88888.00 2024-01-24 17:11:14.904 024 15841.48 483.41 52603.46 88888.00 2024-01-24 17:11:15.404 024 15841.42 483.55 52603.49 88888.00 2024-01-24 17:11:15.904 024 15841.43 483.70 52603.53 88888.00 2024-01-24 17:11:16.404 024 15841.45 483.83 52603.52 88888.00 2024-01-24 17:11:16.904 024 15841.47 483.95 52603.49 88888.00 2024-01-24 17:11:17.404 024 15841.48 484.01 52603.47 88888.00 2024-01-24 17:11:17.904 024 15841.49 484.08 52603.51 88888.00 2024-01-24 17:11:18.404 024 15841.51 484.11 52603.49 88888.00 2024-01-24 17:11:18.904 024 15841.51 484.17 52603.52 88888.00 2024-01-24 17:11:19.404 024 15841.51 484.25 52603.53 88888.00 2024-01-24 17:11:19.904 024 15841.56 484.24 52603.47 88888.00 2024-01-24 17:11:20.404 024 15841.66 484.27 52603.40 88888.00 2024-01-24 17:11:20.904 024 15841.66 484.26 52603.41 88888.00 2024-01-24 17:11:21.404 024 15841.61 484.25 52603.48 88888.00 2024-01-24 17:11:21.904 024 15841.64 484.24 52603.47 88888.00 2024-01-24 17:11:22.404 024 15841.71 484.25 52603.50 88888.00 2024-01-24 17:11:22.904 024 15841.73 484.24 52603.49 88888.00 2024-01-24 17:11:23.404 024 15841.73 484.19 52603.47 88888.00 2024-01-24 17:11:23.904 024 15841.69 484.19 52603.41 88888.00 2024-01-24 17:11:24.404 024 15841.64 484.17 52603.32 88888.00 2024-01-24 17:11:24.904 024 15841.60 484.15 52603.33 88888.00 2024-01-24 17:11:25.404 024 15841.56 484.13 52603.33 88888.00 2024-01-24 17:11:25.904 024 15841.56 484.08 52603.29 88888.00 2024-01-24 17:11:26.404 024 15841.52 484.07 52603.24 88888.00 2024-01-24 17:11:26.904 024 15841.50 484.08 52603.17 88888.00 2024-01-24 17:11:27.404 024 15841.50 484.03 52603.12 88888.00 2024-01-24 17:11:27.904 024 15841.53 483.98 52603.09 88888.00 2024-01-24 17:11:28.404 024 15841.56 483.94 52603.06 88888.00 2024-01-24 17:11:28.904 024 15841.53 483.94 52603.09 88888.00 2024-01-24 17:11:29.404 024 15841.57 483.93 52603.12 88888.00 2024-01-24 17:11:29.904 024 15841.62 483.94 52603.17 88888.00 2024-01-24 17:11:30.404 024 15841.65 483.89 52603.19 88888.00 2024-01-24 17:11:30.904 024 15841.65 483.86 52603.14 88888.00 2024-01-24 17:11:31.404 024 15841.66 483.84 52603.12 88888.00 2024-01-24 17:11:31.904 024 15841.66 483.78 52603.08 88888.00 2024-01-24 17:11:32.404 024 15841.67 483.77 52603.07 88888.00 2024-01-24 17:11:32.904 024 15841.70 483.75 52603.04 88888.00 2024-01-24 17:11:33.404 024 15841.70 483.70 52603.00 88888.00 2024-01-24 17:11:33.904 024 15841.70 483.64 52602.99 88888.00 2024-01-24 17:11:34.404 024 15841.78 483.59 52602.97 88888.00 2024-01-24 17:11:34.904 024 15841.88 483.50 52602.99 88888.00 2024-01-24 17:11:35.404 024 15841.98 483.41 52602.98 88888.00 2024-01-24 17:11:35.904 024 15841.97 483.38 52602.99 88888.00 2024-01-24 17:11:36.404 024 15842.02 483.27 52603.04 88888.00 2024-01-24 17:11:36.904 024 15842.10 483.20 52603.01 88888.00 2024-01-24 17:11:37.404 024 15842.16 483.14 52602.93 88888.00 2024-01-24 17:11:37.904 024 15842.23 483.03 52602.94 88888.00 2024-01-24 17:11:38.404 024 15842.29 482.94 52603.01 88888.00 2024-01-24 17:11:38.904 024 15842.32 482.87 52603.04 88888.00 2024-01-24 17:11:39.404 024 15842.37 482.77 52602.95 88888.00 2024-01-24 17:11:39.904 024 15842.37 482.63 52602.95 88888.00 2024-01-24 17:11:40.404 024 15842.38 482.52 52603.01 88888.00 2024-01-24 17:11:40.904 024 15842.41 482.44 52603.00 88888.00 2024-01-24 17:11:41.404 024 15842.39 482.40 52602.94 88888.00 2024-01-24 17:11:42.404 024 15842.39 482.25 52602.91 88888.00 2024-01-24 17:11:42.904 024 15842.36 482.16 52602.97 88888.00 2024-01-24 17:11:43.404 024 15842.34 482.09 52602.94 88888.00 2024-01-24 17:11:43.904 024 15842.33 482.02 52602.95 88888.00 2024-01-24 17:11:44.404 024 15842.30 481.99 52602.99 88888.00 2024-01-24 17:11:44.904 024 15842.27 482.00 52603.10 88888.00 2024-01-24 17:11:45.404 024 15842.22 481.94 52603.15 88888.00 2024-01-24 17:11:45.904 024 15842.20 481.93 52603.14 88888.00 2024-01-24 17:11:46.404 024 15842.15 481.93 52603.18 88888.00 2024-01-24 17:11:46.904 024 15842.10 481.96 52603.19 88888.00 2024-01-24 17:11:47.404 024 15842.07 482.01 52603.21 88888.00 2024-01-24 17:11:47.904 024 15842.03 482.06 52603.24 88888.00 2024-01-24 17:11:48.404 024 15841.94 482.08 52603.18 88888.00 2024-01-24 17:11:48.904 024 15841.96 482.16 52603.20 88888.00 2024-01-24 17:11:49.404 024 15841.91 482.22 52603.21 88888.00 2024-01-24 17:11:49.904 024 15841.86 482.28 52603.29 88888.00 2024-01-24 17:11:50.404 024 15841.87 482.33 52603.35 88888.00 2024-01-24 17:11:50.904 024 15841.83 482.42 52603.37 88888.00 2024-01-24 17:11:51.404 024 15841.82 482.59 52603.37 88888.00 2024-01-24 17:11:52.404 024 15841.73 482.80 52603.52 88888.00 2024-01-24 17:11:52.904 024 15841.67 482.85 52603.55 88888.00 2024-01-24 17:11:53.404 024 15841.67 482.98 52603.57 88888.00 2024-01-24 17:11:53.904 024 15841.67 483.09 52603.60 88888.00 2024-01-24 17:11:54.404 024 15841.67 483.22 52603.61 88888.00 2024-01-24 17:11:54.904 024 15841.69 483.33 52603.61 88888.00 2024-01-24 17:11:55.404 024 15841.64 483.47 52603.63 88888.00 2024-01-24 17:11:55.904 024 15841.61 483.58 52603.62 88888.00 2024-01-24 17:11:56.404 024 15841.58 483.68 52603.65 88888.00 2024-01-24 17:11:56.904 024 15841.58 483.77 52603.67 88888.00 2024-01-24 17:11:57.404 024 15841.56 483.82 52603.74 88888.00 2024-01-24 17:11:57.904 024 15841.59 483.89 52603.80 88888.00 2024-01-24 17:11:58.404 024 15841.56 483.93 52603.78 88888.00 2024-01-24 17:11:58.904 024 15841.49 483.99 52603.76 88888.00 2024-01-24 17:11:59.404 024 15841.43 484.00 52603.81 88888.00 2024-01-24 17:11:59.904 024 15841.42 484.01 52603.80 88888.00 2024-01-24 17:12:00.404 024 15841.47 484.01 52603.76 88888.00 2024-01-24 17:12:00.904 024 15841.45 483.98 52603.74 88888.00 2024-01-24 17:12:01.404 024 15841.45 483.98 52603.72 88888.00 2024-01-24 17:12:02.404 024 15841.38 483.96 52603.65 88888.00 2024-01-24 17:12:02.904 024 15841.34 483.93 52603.64 88888.00 2024-01-24 17:12:03.404 024 15841.36 483.87 52603.62 88888.00 2024-01-24 17:12:03.904 024 15841.31 483.82 52603.61 88888.00 2024-01-24 17:12:04.404 024 15841.32 483.77 52603.57 88888.00 2024-01-24 17:12:04.904 024 15841.32 483.70 52603.54 88888.00 2024-01-24 17:12:05.404 024 15841.32 483.63 52603.47 88888.00 2024-01-24 17:12:05.904 024 15841.32 483.55 52603.41 88888.00 2024-01-24 17:12:06.404 024 15841.30 483.50 52603.42 88888.00 2024-01-24 17:12:06.904 024 15841.32 483.44 52603.43 88888.00 2024-01-24 17:12:07.404 024 15841.31 483.37 52603.40 88888.00 2024-01-24 17:12:07.904 024 15841.25 483.35 52603.40 88888.00 2024-01-24 17:12:08.404 024 15841.34 483.31 52603.31 88888.00 2024-01-24 17:12:08.904 024 15841.34 483.20 52603.29 88888.00 2024-01-24 17:12:09.404 024 15841.31 483.13 52603.26 88888.00 2024-01-24 17:12:09.904 024 15841.27 483.12 52603.20 88888.00 2024-01-24 17:12:10.404 024 15841.33 483.13 52603.13 88888.00 2024-01-24 17:12:10.904 024 15841.33 483.08 52603.11 88888.00 2024-01-24 17:12:11.404 024 15841.27 483.00 52603.11 88888.00 2024-01-24 17:12:12.404 024 15841.32 482.98 52603.13 88888.00 2024-01-24 17:12:12.904 024 15841.31 482.96 52603.08 88888.00 2024-01-24 17:12:13.404 024 15841.32 482.95 52603.06 88888.00 2024-01-24 17:12:13.904 024 15841.32 482.94 52603.13 88888.00 2024-01-24 17:12:14.404 024 15841.34 482.94 52603.10 88888.00 2024-01-24 17:12:14.904 024 15841.37 482.97 52603.03 88888.00 2024-01-24 17:12:15.404 024 15841.38 482.95 52603.03 88888.00 2024-01-24 17:12:15.904 024 15841.36 482.97 52603.02 88888.00 2024-01-24 17:12:16.404 024 15841.36 483.06 52603.01 88888.00 2024-01-24 17:12:16.904 024 15841.41 483.11 52603.01 88888.00 2024-01-24 17:12:17.404 024 15841.46 483.11 52602.98 88888.00 2024-01-24 17:12:17.904 024 15841.49 483.11 52603.04 88888.00 2024-01-24 17:12:18.404 024 15841.51 483.14 52603.04 88888.00 2024-01-24 17:12:18.904 024 15841.52 483.17 52603.06 88888.00 2024-01-24 17:12:19.404 024 15841.59 483.15 52603.07 88888.00 2024-01-24 17:12:19.904 024 15841.65 483.18 52603.08 88888.00 2024-01-24 17:12:20.404 024 15841.64 483.23 52603.14 88888.00 2024-01-24 17:12:20.904 024 15841.58 483.27 52603.17 88888.00 2024-01-24 17:12:21.404 024 15841.51 483.30 52603.21 88888.00 2024-01-24 17:12:21.904 024 15841.56 483.31 52603.22 88888.00 2024-01-24 17:12:22.404 024 15841.59 483.30 52603.24 88888.00 2024-01-24 17:12:22.904 024 15841.58 483.26 52603.24 88888.00 2024-01-24 17:12:23.404 024 15841.59 483.25 52603.23 88888.00 2024-01-24 17:12:23.904 024 15841.55 483.24 52603.29 88888.00 2024-01-24 17:12:24.404 024 15841.50 483.17 52603.23 88888.00 2024-01-24 17:12:24.904 024 15841.46 483.16 52603.27 88888.00 2024-01-24 17:12:25.404 024 15841.43 483.13 52603.30 88888.00 2024-01-24 17:12:25.904 024 15841.41 483.13 52603.30 88888.00 2024-01-24 17:12:26.404 024 15841.42 483.12 52603.28 88888.00 2024-01-24 17:12:26.904 024 15841.39 483.11 52603.25 88888.00 2024-01-24 17:12:27.404 024 15841.33 483.07 52603.22 88888.00 2024-01-24 17:12:27.904 024 15841.32 483.03 52603.26 88888.00 2024-01-24 17:12:28.404 024 15841.33 483.03 52603.34 88888.00 2024-01-24 17:12:28.904 024 15841.27 482.99 52603.40 88888.00 2024-01-24 17:12:29.404 024 15841.22 482.94 52603.38 88888.00 2024-01-24 17:12:29.904 024 15841.21 482.88 52603.39 88888.00 2024-01-24 17:12:30.404 024 15841.16 482.86 52603.38 88888.00 2024-01-24 17:12:30.904 024 15841.20 482.83 52603.35 88888.00 2024-01-24 17:12:31.404 024 15841.16 482.83 52603.31 88888.00 2024-01-24 17:12:31.904 024 15841.10 482.80 52603.30 88888.00 2024-01-24 17:12:32.404 024 15841.10 482.74 52603.28 88888.00 2024-01-24 17:12:32.904 024 15841.12 482.69 52603.25 88888.00 2024-01-24 17:12:33.404 024 15841.13 482.70 52603.29 88888.00 2024-01-24 17:12:33.904 024 15841.07 482.66 52603.29 88888.00 2024-01-24 17:12:34.404 024 15841.06 482.68 52603.27 88888.00 2024-01-24 17:12:34.904 024 15841.12 482.66 52603.29 88888.00 2024-01-24 17:12:35.404 024 15841.14 482.66 52603.33 88888.00 2024-01-24 17:12:35.904 024 15841.20 482.65 52603.34 88888.00 2024-01-24 17:12:36.404 024 15841.22 482.62 52603.32 88888.00 2024-01-24 17:12:36.904 024 15841.19 482.62 52603.24 88888.00 2024-01-24 17:12:37.404 024 15841.13 482.60 52603.25 88888.00 2024-01-24 17:12:37.904 024 15841.12 482.62 52603.29 88888.00 2024-01-24 17:12:38.404 024 15841.16 482.66 52603.25 88888.00 2024-01-24 17:12:38.904 024 15841.18 482.63 52603.23 88888.00 2024-01-24 17:12:39.404 024 15841.18 482.64 52603.22 88888.00 2024-01-24 17:12:39.904 024 15841.19 482.65 52603.21 88888.00 2024-01-24 17:12:40.404 024 15841.15 482.71 52603.21 88888.00 2024-01-24 17:12:40.904 024 15841.21 482.75 52603.22 88888.00 2024-01-24 17:12:41.404 024 15841.19 482.80 52603.26 88888.00 2024-01-24 17:12:41.904 024 15841.28 482.87 52603.30 88888.00 2024-01-24 17:12:42.404 024 15841.31 482.89 52603.29 88888.00 2024-01-24 17:12:42.904 024 15841.32 482.96 52603.39 88888.00 2024-01-24 17:12:43.404 024 15841.32 483.04 52603.35 88888.00 2024-01-24 17:12:43.904 024 15841.33 483.08 52603.35 88888.00 2024-01-24 17:12:44.404 024 15841.38 483.14 52603.37 88888.00 2024-01-24 17:12:44.904 024 15841.42 483.18 52603.38 88888.00 2024-01-24 17:12:45.404 024 15841.49 483.25 52603.37 88888.00 2024-01-24 17:12:45.904 024 15841.57 483.35 52603.32 88888.00 2024-01-24 17:12:46.404 024 15841.57 483.44 52603.33 88888.00 2024-01-24 17:12:46.904 024 15841.58 483.48 52603.38 88888.00 2024-01-24 17:12:47.404 024 15841.53 483.51 52603.44 88888.00 2024-01-24 17:12:47.904 024 15841.55 483.51 52603.45 88888.00 2024-01-24 17:12:48.404 024 15841.60 483.50 52603.47 88888.00 2024-01-24 17:12:48.904 024 15841.64 483.58 52603.51 88888.00 2024-01-24 17:12:49.404 024 15841.67 483.65 52603.55 88888.00 2024-01-24 17:12:49.904 024 15841.66 483.69 52603.61 88888.00 2024-01-24 17:12:50.404 024 15841.60 483.66 52603.65 88888.00 2024-01-24 17:12:50.904 024 15841.57 483.66 52603.63 88888.00 2024-01-24 17:12:51.904 024 15841.45 483.74 52603.64 88888.00 2024-01-24 17:12:52.404 024 15841.38 483.70 52603.69 88888.00 2024-01-24 17:12:52.904 024 15841.28 483.70 52603.71 88888.00 2024-01-24 17:12:53.404 024 15841.27 483.68 52603.69 88888.00 2024-01-24 17:12:53.904 024 15841.23 483.60 52603.64 88888.00 2024-01-24 17:12:54.404 024 15841.20 483.61 52603.67 88888.00 2024-01-24 17:12:54.904 024 15841.13 483.65 52603.70 88888.00 2024-01-24 17:12:55.404 024 15841.12 483.59 52603.66 88888.00 2024-01-24 17:12:55.904 024 15841.01 483.53 52603.68 88888.00 2024-01-24 17:12:56.404 024 15840.95 483.56 52603.73 88888.00 2024-01-24 17:12:56.904 024 15840.94 483.52 52603.82 88888.00 2024-01-24 17:12:57.404 024 15840.87 483.50 52603.81 88888.00 2024-01-24 17:12:57.904 024 15840.80 483.53 52603.83 88888.00 2024-01-24 17:12:58.404 024 15840.80 483.58 52603.84 88888.00 2024-01-24 17:12:58.904 024 15840.75 483.56 52603.80 88888.00 2024-01-24 17:12:59.404 024 15840.68 483.59 52603.81 88888.00 2024-01-24 17:12:59.904 024 15840.67 483.60 52603.83 88888.00 2024-01-24 17:13:00.404 024 15840.61 483.65 52603.75 88888.00 2024-01-24 17:13:00.904 024 15840.52 483.65 52603.74 88888.00 2024-01-24 17:13:01.404 024 15840.48 483.68 52603.70 88888.00 2024-01-24 17:13:01.904 024 15840.47 483.74 52603.66 88888.00 2024-01-24 17:13:02.404 024 15840.40 483.75 52603.65 88888.00 2024-01-24 17:13:02.904 024 15840.40 483.78 52603.67 88888.00 2024-01-24 17:13:03.404 024 15840.33 483.83 52603.65 88888.00 2024-01-24 17:13:03.904 024 15840.34 483.85 52603.66 88888.00 2024-01-24 17:13:04.404 024 15840.37 483.86 52603.65 88888.00 2024-01-24 17:13:04.904 024 15840.35 483.89 52603.64 88888.00 2024-01-24 17:13:05.404 024 15840.38 483.86 52603.65 88888.00 2024-01-24 17:13:05.904 024 15840.40 483.87 52603.64 88888.00 2024-01-24 17:13:06.404 024 15840.41 483.85 52603.58 88888.00 2024-01-24 17:13:06.904 024 15840.46 483.89 52603.53 88888.00 2024-01-24 17:13:07.404 024 15840.44 483.86 52603.51 88888.00 2024-01-24 17:13:07.904 024 15840.50 483.84 52603.47 88888.00 2024-01-24 17:13:08.404 024 15840.56 483.78 52603.47 88888.00 2024-01-24 17:13:08.904 024 15840.55 483.76 52603.47 88888.00 2024-01-24 17:13:09.404 024 15840.56 483.73 52603.43 88888.00 2024-01-24 17:13:09.904 024 15840.62 483.69 52603.39 88888.00 2024-01-24 17:13:10.404 024 15840.73 483.68 52603.35 88888.00 2024-01-24 17:13:10.904 024 15840.75 483.60 52603.31 88888.00 2024-01-24 17:13:11.404 024 15840.79 483.52 52603.34 88888.00 2024-01-24 17:13:11.904 024 15840.89 483.44 52603.33 88888.00 2024-01-24 17:13:12.404 024 15840.93 483.39 52603.32 88888.00 2024-01-24 17:13:12.904 024 15841.04 483.33 52603.25 88888.00 2024-01-24 17:13:13.904 024 15841.13 483.25 52603.27 88888.00 2024-01-24 17:13:14.404 024 15841.16 483.18 52603.22 88888.00 2024-01-24 17:13:14.904 024 15841.16 483.12 52603.17 88888.00 2024-01-24 17:13:15.404 024 15841.18 483.08 52603.13 88888.00 2024-01-24 17:13:15.904 024 15841.23 483.05 52603.12 88888.00 2024-01-24 17:13:16.404 024 15841.31 482.96 52603.14 88888.00 2024-01-24 17:13:16.904 024 15841.29 482.87 52603.11 88888.00 2024-01-24 17:13:17.404 024 15841.27 482.78 52603.07 88888.00 2024-01-24 17:13:17.904 024 15841.28 482.64 52603.08 88888.00 2024-01-24 17:13:18.404 024 15841.37 482.56 52603.14 88888.00 2024-01-24 17:13:18.904 024 15841.41 482.51 52603.19 88888.00 2024-01-24 17:13:19.404 024 15841.43 482.38 52603.20 88888.00 2024-01-24 17:13:19.904 024 15841.46 482.27 52603.15 88888.00 2024-01-24 17:13:20.404 024 15841.53 482.20 52603.15 88888.00 2024-01-24 17:13:20.904 024 15841.56 482.13 52603.17 88888.00 2024-01-24 17:13:21.404 024 15841.56 482.04 52603.13 88888.00 2024-01-24 17:13:21.904 024 15841.58 481.97 52603.04 88888.00 2024-01-24 17:13:22.404 024 15841.58 481.87 52603.05 88888.00 2024-01-24 17:13:22.904 024 15841.59 481.78 52603.04 88888.00 2024-01-24 17:13:23.904 024 15841.59 481.64 52603.07 88888.00 2024-01-24 17:13:24.404 024 15841.61 481.60 52603.03 88888.00 2024-01-24 17:13:24.904 024 15841.62 481.59 52603.03 88888.00 2024-01-24 17:13:25.404 024 15841.61 481.52 52603.08 88888.00 2024-01-24 17:13:25.904 024 15841.62 481.53 52603.09 88888.00 2024-01-24 17:13:26.404 024 15841.59 481.52 52603.06 88888.00 2024-01-24 17:13:26.904 024 15841.60 481.52 52603.00 88888.00 2024-01-24 17:13:27.404 024 15841.62 481.57 52603.03 88888.00 2024-01-24 17:13:27.904 024 15841.62 481.60 52603.01 88888.00 2024-01-24 17:13:28.404 024 15841.60 481.64 52603.02 88888.00 2024-01-24 17:13:28.904 024 15841.58 481.75 52603.00 88888.00 2024-01-24 17:13:29.404 024 15841.58 481.85 52602.98 88888.00 2024-01-24 17:13:29.904 024 15841.53 481.92 52602.97 88888.00 2024-01-24 17:13:30.404 024 15841.53 481.99 52603.01 88888.00 2024-01-24 17:13:30.904 024 15841.55 482.06 52603.08 88888.00 2024-01-24 17:13:31.404 024 15841.53 482.14 52603.06 88888.00 2024-01-24 17:13:31.904 024 15841.51 482.23 52603.04 88888.00 2024-01-24 17:13:32.404 024 15841.57 482.33 52603.13 88888.00 2024-01-24 17:13:32.904 024 15841.52 482.40 52603.22 88888.00 2024-01-24 17:13:33.904 024 15841.56 482.59 52603.25 88888.00 2024-01-24 17:13:34.404 024 15841.58 482.65 52603.20 88888.00 2024-01-24 17:13:34.904 024 15841.60 482.73 52603.23 88888.00 2024-01-24 17:13:35.404 024 15841.61 482.80 52603.23 88888.00 2024-01-24 17:13:35.904 024 15841.67 482.87 52603.19 88888.00 2024-01-24 17:13:36.404 024 15841.67 482.97 52603.12 88888.00 2024-01-24 17:13:36.904 024 15841.75 483.04 52603.18 88888.00 2024-01-24 17:13:37.404 024 15841.79 483.11 52603.26 88888.00 2024-01-24 17:13:37.904 024 15841.82 483.20 52603.26 88888.00 2024-01-24 17:13:38.404 024 15841.87 483.26 52603.22 88888.00 2024-01-24 17:13:38.904 024 15841.95 483.32 52603.21 88888.00 2024-01-24 17:13:39.404 024 15842.02 483.40 52603.27 88888.00 2024-01-24 17:13:39.904 024 15842.05 483.51 52603.28 88888.00 2024-01-24 17:13:40.404 024 15842.09 483.61 52603.26 88888.00 2024-01-24 17:13:40.904 024 15842.05 483.65 52603.24 88888.00 2024-01-24 17:13:41.904 024 15842.12 483.82 52603.25 88888.00 2024-01-24 17:13:42.404 024 15842.16 483.86 52603.28 88888.00 2024-01-24 17:13:42.904 024 15842.19 483.93 52603.26 88888.00 2024-01-24 17:13:43.404 024 15842.23 484.01 52603.22 88888.00 2024-01-24 17:13:43.904 024 15842.24 484.06 52603.27 88888.00 2024-01-24 17:13:44.404 024 15842.27 484.07 52603.26 88888.00 2024-01-24 17:13:44.904 024 15842.21 484.08 52603.26 88888.00 2024-01-24 17:13:45.404 024 15842.23 484.15 52603.27 88888.00 2024-01-24 17:13:45.904 024 15842.21 484.20 52603.27 88888.00 2024-01-24 17:13:46.404 024 15842.21 484.18 52603.26 88888.00 2024-01-24 17:13:46.904 024 15842.22 484.18 52603.24 88888.00 2024-01-24 17:13:47.404 024 15842.27 484.21 52603.24 88888.00 2024-01-24 17:13:47.904 024 15842.25 484.24 52603.27 88888.00 2024-01-24 17:13:48.404 024 15842.24 484.27 52603.35 88888.00 2024-01-24 17:13:48.904 024 15842.25 484.33 52603.33 88888.00 2024-01-24 17:13:49.404 024 15842.28 484.30 52603.33 88888.00 2024-01-24 17:13:49.904 024 15842.28 484.29 52603.34 88888.00 2024-01-24 17:13:50.404 024 15842.28 484.28 52603.33 88888.00 2024-01-24 17:13:50.904 024 15842.25 484.28 52603.28 88888.00 2024-01-24 17:13:51.904 024 15842.29 484.33 52603.39 88888.00 2024-01-24 17:13:52.404 024 15842.36 484.30 52603.42 88888.00 2024-01-24 17:13:52.904 024 15842.39 484.28 52603.44 88888.00 2024-01-24 17:13:53.404 024 15842.39 484.24 52603.41 88888.00 2024-01-24 17:13:53.904 024 15842.40 484.22 52603.43 88888.00 2024-01-24 17:13:54.404 024 15842.36 484.19 52603.48 88888.00 2024-01-24 17:13:54.904 024 15842.40 484.18 52603.51 88888.00 2024-01-24 17:13:55.404 024 15842.41 484.17 52603.59 88888.00 2024-01-24 17:13:55.904 024 15842.42 484.11 52603.57 88888.00 2024-01-24 17:13:56.404 024 15842.42 484.04 52603.59 88888.00 2024-01-24 17:13:56.904 024 15842.41 483.99 52603.58 88888.00 2024-01-24 17:13:57.404 024 15842.37 483.92 52603.58 88888.00 2024-01-24 17:13:57.904 024 15842.37 483.92 52603.51 88888.00 2024-01-24 17:13:58.404 024 15842.39 483.90 52603.48 88888.00 2024-01-24 17:13:58.904 024 15842.36 483.84 52603.48 88888.00 2024-01-24 17:13:59.404 024 15842.32 483.75 52603.50 88888.00 2024-01-24 17:13:59.904 024 15842.27 483.68 52603.54 88888.00 2024-01-24 17:14:00.404 024 15842.21 483.59 52603.52 88888.00 2024-01-24 17:14:00.904 024 15842.14 483.58 52603.53 88888.00 2024-01-24 17:14:01.404 024 15842.11 483.57 52603.62 88888.00 2024-01-24 17:14:01.904 024 15842.06 483.52 52603.64 88888.00 2024-01-24 17:14:02.404 024 15841.97 483.46 52603.64 88888.00 2024-01-24 17:14:02.904 024 15841.86 483.46 52603.61 88888.00 2024-01-24 17:14:03.404 024 15841.83 483.40 52603.60 88888.00 2024-01-24 17:14:03.904 024 15841.67 483.39 52603.60 88888.00 2024-01-24 17:14:04.404 024 15841.56 483.43 52603.59 88888.00 2024-01-24 17:14:04.904 024 15841.48 483.44 52603.54 88888.00 2024-01-24 17:14:05.404 024 15841.47 483.41 52603.48 88888.00 2024-01-24 17:14:05.904 024 15841.43 483.44 52603.46 88888.00 2024-01-24 17:14:06.404 024 15841.38 483.46 52603.44 88888.00 2024-01-24 17:14:06.904 024 15841.33 483.46 52603.43 88888.00 2024-01-24 17:14:07.404 024 15841.33 483.49 52603.41 88888.00 2024-01-24 17:14:07.904 024 15841.33 483.53 52603.45 88888.00 2024-01-24 17:14:08.404 024 15841.30 483.55 52603.50 88888.00 2024-01-24 17:14:08.904 024 15841.27 483.60 52603.51 88888.00 2024-01-24 17:14:09.404 024 15841.27 483.64 52603.44 88888.00 2024-01-24 17:14:09.904 024 15841.28 483.66 52603.47 88888.00 2024-01-24 17:14:10.404 024 15841.28 483.68 52603.47 88888.00 2024-01-24 17:14:10.904 024 15841.29 483.75 52603.42 88888.00 2024-01-24 17:14:11.404 024 15841.36 483.77 52603.38 88888.00 2024-01-24 17:14:11.904 024 15841.41 483.77 52603.35 88888.00 2024-01-24 17:14:12.404 024 15841.48 483.83 52603.32 88888.00 2024-01-24 17:14:12.904 024 15841.46 483.86 52603.37 88888.00 2024-01-24 17:14:13.404 024 15841.42 483.92 52603.37 88888.00 2024-01-24 17:14:13.904 024 15841.47 483.95 52603.35 88888.00 2024-01-24 17:14:14.404 024 15841.52 483.98 52603.38 88888.00 2024-01-24 17:14:15.404 024 15841.51 484.06 52603.37 88888.00 2024-01-24 17:14:15.904 024 15841.51 484.11 52603.41 88888.00 2024-01-24 17:14:16.404 024 15841.58 484.13 52603.40 88888.00 2024-01-24 17:14:16.904 024 15841.67 484.15 52603.41 88888.00 2024-01-24 17:14:17.404 024 15841.70 484.20 52603.35 88888.00 2024-01-24 17:14:17.904 024 15841.71 484.24 52603.35 88888.00 2024-01-24 17:14:18.404 024 15841.75 484.27 52603.34 88888.00 2024-01-24 17:14:18.904 024 15841.78 484.27 52603.40 88888.00 2024-01-24 17:14:19.404 024 15841.80 484.28 52603.33 88888.00 2024-01-24 17:14:19.904 024 15841.83 484.29 52603.29 88888.00 2024-01-24 17:14:20.404 024 15841.82 484.34 52603.31 88888.00 2024-01-24 17:14:20.904 024 15841.85 484.30 52603.30 88888.00 2024-01-24 17:14:21.404 024 15841.86 484.28 52603.31 88888.00 2024-01-24 17:14:21.904 024 15841.94 484.29 52603.30 88888.00 2024-01-24 17:14:22.404 024 15841.94 484.18 52603.30 88888.00 2024-01-24 17:14:22.904 024 15842.00 484.13 52603.30 88888.00 2024-01-24 17:14:23.404 024 15842.04 484.12 52603.25 88888.00 2024-01-24 17:14:23.904 024 15842.05 484.10 52603.26 88888.00 2024-01-24 17:14:24.404 024 15842.10 483.99 52603.17 88888.00 2024-01-24 17:14:24.904 024 15842.13 483.91 52603.06 88888.00 2024-01-24 17:14:25.404 024 15842.21 483.83 52603.06 88888.00 2024-01-24 17:14:25.904 024 15842.25 483.73 52603.05 88888.00 2024-01-24 17:14:26.404 024 15842.28 483.60 52603.05 88888.00 2024-01-24 17:14:26.904 024 15842.29 483.51 52602.97 88888.00 2024-01-24 17:14:27.404 024 15842.33 483.46 52602.92 88888.00 2024-01-24 17:14:27.904 024 15842.38 483.40 52602.95 88888.00 2024-01-24 17:14:28.404 024 15842.42 483.34 52602.95 88888.00 2024-01-24 17:14:28.904 024 15842.43 483.27 52602.98 88888.00 2024-01-24 17:14:29.404 024 15842.47 483.20 52602.97 88888.00 2024-01-24 17:14:29.904 024 15842.46 483.13 52602.97 88888.00 2024-01-24 17:14:30.404 024 15842.54 483.07 52602.98 88888.00 2024-01-24 17:14:30.904 024 15842.54 483.05 52602.97 88888.00 2024-01-24 17:14:31.404 024 15842.64 483.01 52602.90 88888.00 2024-01-24 17:14:31.904 024 15842.70 483.01 52602.87 88888.00 2024-01-24 17:14:32.404 024 15842.73 483.03 52602.88 88888.00 2024-01-24 17:14:32.904 024 15842.74 483.04 52602.86 88888.00 2024-01-24 17:14:33.404 024 15842.78 483.00 52602.88 88888.00 2024-01-24 17:14:33.904 024 15842.78 483.00 52602.88 88888.00 2024-01-24 17:14:34.404 024 15842.76 483.08 52602.84 88888.00 2024-01-24 17:14:34.904 024 15842.78 483.13 52602.89 88888.00 2024-01-24 17:14:35.404 024 15842.79 483.18 52602.98 88888.00 2024-01-24 17:14:35.904 024 15842.82 483.23 52603.01 88888.00 2024-01-24 17:14:36.404 024 15842.84 483.23 52603.01 88888.00 2024-01-24 17:14:36.904 024 15842.79 483.29 52603.05 88888.00 2024-01-24 17:14:37.404 024 15842.75 483.31 52603.11 88888.00 2024-01-24 17:14:37.904 024 15842.70 483.33 52603.20 88888.00 2024-01-24 17:14:38.404 024 15842.70 483.39 52603.20 88888.00 2024-01-24 17:14:38.904 024 15842.67 483.41 52603.23 88888.00 2024-01-24 17:14:39.404 024 15842.59 483.42 52603.29 88888.00 2024-01-24 17:14:39.904 024 15842.55 483.46 52603.31 88888.00 2024-01-24 17:14:40.404 024 15842.55 483.49 52603.30 88888.00 2024-01-24 17:14:40.904 024 15842.52 483.52 52603.32 88888.00 2024-01-24 17:14:41.404 024 15842.48 483.56 52603.34 88888.00 2024-01-24 17:14:41.904 024 15842.41 483.59 52603.41 88888.00 2024-01-24 17:14:42.404 024 15842.34 483.59 52603.46 88888.00 2024-01-24 17:14:42.904 024 15842.30 483.61 52603.50 88888.00 2024-01-24 17:14:43.404 024 15842.21 483.56 52603.49 88888.00 2024-01-24 17:14:43.904 024 15842.23 483.57 52603.49 88888.00 2024-01-24 17:14:44.404 024 15842.21 483.55 52603.57 88888.00 2024-01-24 17:14:44.904 024 15842.15 483.49 52603.59 88888.00 2024-01-24 17:14:45.404 024 15842.13 483.51 52603.57 88888.00 2024-01-24 17:14:45.904 024 15842.13 483.57 52603.59 88888.00 2024-01-24 17:14:46.404 024 15842.09 483.57 52603.62 88888.00 2024-01-24 17:14:46.904 024 15842.00 483.57 52603.58 88888.00 2024-01-24 17:14:47.404 024 15841.97 483.65 52603.54 88888.00 2024-01-24 17:14:47.904 024 15841.92 483.69 52603.52 88888.00 2024-01-24 17:14:48.404 024 15841.88 483.69 52603.46 88888.00 2024-01-24 17:14:48.904 024 15841.83 483.69 52603.47 88888.00 2024-01-24 17:14:49.404 024 15841.85 483.72 52603.47 88888.00 2024-01-24 17:14:49.904 024 15841.88 483.81 52603.47 88888.00 2024-01-24 17:14:50.404 024 15841.89 483.85 52603.42 88888.00 2024-01-24 17:14:50.904 024 15841.89 483.81 52603.34 88888.00 2024-01-24 17:14:51.404 024 15841.83 483.77 52603.24 88888.00 2024-01-24 17:14:51.904 024 15841.80 483.81 52603.22 88888.00 2024-01-24 17:14:52.404 024 15841.80 483.84 52603.26 88888.00 2024-01-24 17:14:52.904 024 15841.85 483.83 52603.28 88888.00 2024-01-24 17:14:53.404 024 15841.85 483.84 52603.27 88888.00 2024-01-24 17:14:53.904 024 15841.91 483.83 52603.26 88888.00 2024-01-24 17:14:54.404 024 15841.94 483.75 52603.24 88888.00 2024-01-24 17:14:54.904 024 15842.00 483.69 52603.23 88888.00 2024-01-24 17:14:55.404 024 15842.00 483.68 52603.19 88888.00 2024-01-24 17:14:55.904 024 15842.04 483.66 52603.11 88888.00 2024-01-24 17:14:56.404 024 15842.06 483.69 52603.10 88888.00 2024-01-24 17:14:56.904 024 15842.04 483.69 52603.08 88888.00 2024-01-24 17:14:57.404 024 15842.09 483.68 52603.03 88888.00 2024-01-24 17:14:57.904 024 15842.16 483.67 52603.01 88888.00 2024-01-24 17:14:58.404 024 15842.19 483.60 52603.01 88888.00 2024-01-24 17:14:58.904 024 15842.24 483.58 52603.01 88888.00 2024-01-24 17:14:59.404 024 15842.25 483.58 52603.04 88888.00 2024-01-24 17:14:59.904 024 15842.29 483.51 52603.10 88888.00 2024-01-24 17:15:00.404 024 15842.37 483.46 52603.06 88888.00 2024-01-24 17:15:00.904 024 15842.37 483.43 52603.02 88888.00 2024-01-24 17:15:01.404 024 15842.39 483.35 52603.04 88888.00 2024-01-24 17:15:01.904 024 15842.37 483.33 52603.00 88888.00 2024-01-24 17:15:02.404 024 15842.39 483.30 52603.00 88888.00 2024-01-24 17:15:02.904 024 15842.43 483.23 52602.91 88888.00 2024-01-24 17:15:03.404 024 15842.47 483.20 52602.88 88888.00 2024-01-24 17:15:03.904 024 15842.43 483.14 52602.88 88888.00 2024-01-24 17:15:04.404 024 15842.39 483.09 52602.91 88888.00 2024-01-24 17:15:04.904 024 15842.36 483.05 52602.95 88888.00 2024-01-24 17:15:05.404 024 15842.39 483.06 52602.90 88888.00 2024-01-24 17:15:05.904 024 15842.42 483.03 52602.91 88888.00 2024-01-24 17:15:06.404 024 15842.46 482.96 52602.91 88888.00 2024-01-24 17:15:06.904 024 15842.46 482.91 52602.94 88888.00 2024-01-24 17:15:07.404 024 15842.46 482.87 52602.92 88888.00 2024-01-24 17:15:07.904 024 15842.48 482.87 52602.91 88888.00 2024-01-24 17:15:08.404 024 15842.52 482.85 52602.92 88888.00 2024-01-24 17:15:08.904 024 15842.55 482.78 52602.92 88888.00 2024-01-24 17:15:09.404 024 15842.58 482.79 52602.90 88888.00 2024-01-24 17:15:09.904 024 15842.59 482.81 52602.93 88888.00 2024-01-24 17:15:10.404 024 15842.63 482.81 52602.87 88888.00 2024-01-24 17:15:10.904 024 15842.60 482.87 52602.87 88888.00 2024-01-24 17:15:11.404 024 15842.63 482.94 52602.94 88888.00 2024-01-24 17:15:11.904 024 15842.68 482.97 52602.95 88888.00 2024-01-24 17:15:12.404 024 15842.70 483.05 52602.94 88888.00 2024-01-24 17:15:12.904 024 15842.77 483.06 52602.97 88888.00 2024-01-24 17:15:13.404 024 15842.76 483.06 52602.99 88888.00 2024-01-24 17:15:13.904 024 15842.78 483.07 52603.02 88888.00 2024-01-24 17:15:14.404 024 15842.82 483.12 52603.04 88888.00 2024-01-24 17:15:14.904 024 15842.83 483.14 52603.06 88888.00 2024-01-24 17:15:15.404 024 15842.84 483.16 52603.09 88888.00 2024-01-24 17:15:15.904 024 15842.85 483.22 52603.11 88888.00 2024-01-24 17:15:16.904 024 15842.90 483.25 52603.07 88888.00 2024-01-24 17:15:17.404 024 15842.86 483.25 52603.03 88888.00 2024-01-24 17:15:17.904 024 15842.86 483.26 52603.05 88888.00 2024-01-24 17:15:18.404 024 15842.95 483.32 52603.10 88888.00 2024-01-24 17:15:18.904 024 15842.97 483.32 52603.13 88888.00 2024-01-24 17:15:19.404 024 15842.92 483.37 52603.15 88888.00 2024-01-24 17:15:19.904 024 15842.93 483.37 52603.18 88888.00 2024-01-24 17:15:20.404 024 15842.93 483.35 52603.20 88888.00 2024-01-24 17:15:20.904 024 15842.94 483.37 52603.27 88888.00 2024-01-24 17:15:21.404 024 15842.90 483.41 52603.32 88888.00 2024-01-24 17:15:21.904 024 15842.88 483.46 52603.38 88888.00 2024-01-24 17:15:22.404 024 15842.90 483.49 52603.35 88888.00 2024-01-24 17:15:22.904 024 15842.93 483.49 52603.35 88888.00 2024-01-24 17:15:23.404 024 15842.95 483.50 52603.33 88888.00 2024-01-24 17:15:23.904 024 15842.95 483.49 52603.31 88888.00 2024-01-24 17:15:24.404 024 15842.91 483.46 52603.34 88888.00 2024-01-24 17:15:24.904 024 15842.91 483.43 52603.42 88888.00 2024-01-24 17:15:25.404 024 15842.91 483.41 52603.47 88888.00 2024-01-24 17:15:25.904 024 15842.93 483.39 52603.42 88888.00 2024-01-24 17:15:26.905 024 15842.94 483.32 52603.43 88888.00 2024-01-24 17:15:27.405 024 15842.94 483.35 52603.47 88888.00 2024-01-24 17:15:27.905 024 15842.90 483.32 52603.52 88888.00 2024-01-24 17:15:28.405 024 15842.91 483.30 52603.52 88888.00 2024-01-24 17:15:28.905 024 15842.84 483.26 52603.45 88888.00 2024-01-24 17:15:29.405 024 15842.79 483.23 52603.41 88888.00 2024-01-24 17:15:29.905 024 15842.79 483.14 52603.39 88888.00 2024-01-24 17:15:30.405 024 15842.72 483.07 52603.42 88888.00 2024-01-24 17:15:30.905 024 15842.69 483.03 52603.46 88888.00 2024-01-24 17:15:31.405 024 15842.69 482.97 52603.45 88888.00 2024-01-24 17:15:31.905 024 15842.65 482.89 52603.38 88888.00 2024-01-24 17:15:32.405 024 15842.60 482.85 52603.38 88888.00 2024-01-24 17:15:32.905 024 15842.61 482.80 52603.38 88888.00 2024-01-24 17:15:33.405 024 15842.66 482.78 52603.38 88888.00 2024-01-24 17:15:33.905 024 15842.63 482.72 52603.38 88888.00 2024-01-24 17:15:34.405 024 15842.64 482.70 52603.37 88888.00 2024-01-24 17:15:34.905 024 15842.59 482.66 52603.34 88888.00 2024-01-24 17:15:35.405 024 15842.59 482.63 52603.34 88888.00 2024-01-24 17:15:35.905 024 15842.63 482.61 52603.38 88888.00 2024-01-24 17:15:36.405 024 15842.63 482.57 52603.35 88888.00 2024-01-24 17:15:36.905 024 15842.64 482.59 52603.33 88888.00 2024-01-24 17:15:37.405 024 15842.60 482.62 52603.29 88888.00 2024-01-24 17:15:37.905 024 15842.60 482.61 52603.27 88888.00 2024-01-24 17:15:38.405 024 15842.67 482.61 52603.28 88888.00 2024-01-24 17:15:38.905 024 15842.68 482.62 52603.26 88888.00 2024-01-24 17:15:39.405 024 15842.65 482.68 52603.24 88888.00 2024-01-24 17:15:39.905 024 15842.64 482.69 52603.22 88888.00 2024-01-24 17:15:40.405 024 15842.64 482.74 52603.22 88888.00 2024-01-24 17:15:40.905 024 15842.58 482.80 52603.27 88888.00 2024-01-24 17:15:41.405 024 15842.58 482.85 52603.29 88888.00 2024-01-24 17:15:41.905 024 15842.64 482.89 52603.30 88888.00 2024-01-24 17:15:42.405 024 15842.64 482.96 52603.35 88888.00 2024-01-24 17:15:42.905 024 15842.59 483.04 52603.38 88888.00 2024-01-24 17:15:43.405 024 15842.56 483.11 52603.41 88888.00 2024-01-24 17:15:43.905 024 15842.50 483.16 52603.44 88888.00 2024-01-24 17:15:44.405 024 15842.49 483.20 52603.42 88888.00 2024-01-24 17:15:44.905 024 15842.43 483.30 52603.41 88888.00 2024-01-24 17:15:45.405 024 15842.42 483.38 52603.40 88888.00 2024-01-24 17:15:45.905 024 15842.38 483.41 52603.45 88888.00 2024-01-24 17:15:46.905 024 15842.36 483.47 52603.47 88888.00 2024-01-24 17:15:47.405 024 15842.33 483.55 52603.47 88888.00 2024-01-24 17:15:47.905 024 15842.36 483.60 52603.50 88888.00 2024-01-24 17:15:48.405 024 15842.32 483.66 52603.53 88888.00 2024-01-24 17:15:48.905 024 15842.33 483.68 52603.53 88888.00 2024-01-24 17:15:49.405 024 15842.34 483.66 52603.51 88888.00 2024-01-24 17:15:49.905 024 15842.31 483.68 52603.57 88888.00 2024-01-24 17:15:50.405 024 15842.30 483.69 52603.52 88888.00 2024-01-24 17:15:50.905 024 15842.31 483.72 52603.55 88888.00 2024-01-24 17:15:51.405 024 15842.33 483.73 52603.55 88888.00 2024-01-24 17:15:51.905 024 15842.37 483.68 52603.54 88888.00 2024-01-24 17:15:52.405 024 15842.30 483.65 52603.51 88888.00 2024-01-24 17:15:52.905 024 15842.33 483.63 52603.47 88888.00 2024-01-24 17:15:53.405 024 15842.38 483.58 52603.45 88888.00 2024-01-24 17:15:53.905 024 15842.36 483.56 52603.46 88888.00 2024-01-24 17:15:54.405 024 15842.37 483.51 52603.42 88888.00 2024-01-24 17:15:54.905 024 15842.41 483.46 52603.38 88888.00 2024-01-24 17:15:55.405 024 15842.41 483.43 52603.33 88888.00 2024-01-24 17:15:55.905 024 15842.45 483.41 52603.39 88888.00 2024-01-24 17:15:56.905 024 15842.46 483.24 52603.40 88888.00 2024-01-24 17:15:57.405 024 15842.51 483.16 52603.40 88888.00 2024-01-24 17:15:57.905 024 15842.54 483.16 52603.39 88888.00 2024-01-24 17:15:58.405 024 15842.47 483.14 52603.35 88888.00 2024-01-24 17:15:58.905 024 15842.54 483.04 52603.38 88888.00 2024-01-24 17:15:59.405 024 15842.60 483.01 52603.39 88888.00 2024-01-24 17:15:59.905 024 15842.68 482.99 52603.34 88888.00 2024-01-24 17:16:00.405 024 15842.69 482.89 52603.26 88888.00 2024-01-24 17:16:00.905 024 15842.70 482.85 52603.25 88888.00 2024-01-24 17:16:01.405 024 15842.66 482.80 52603.27 88888.00 2024-01-24 17:16:01.905 024 15842.68 482.72 52603.26 88888.00 2024-01-24 17:16:02.405 024 15842.73 482.65 52603.30 88888.00 2024-01-24 17:16:02.905 024 15842.78 482.54 52603.32 88888.00 2024-01-24 17:16:03.405 024 15842.78 482.47 52603.34 88888.00 2024-01-24 17:16:03.905 024 15842.77 482.44 52603.38 88888.00 2024-01-24 17:16:04.905 024 15842.78 482.42 52603.37 88888.00 2024-01-24 17:16:05.405 024 15842.82 482.39 52603.39 88888.00 2024-01-24 17:16:05.905 024 15842.82 482.34 52603.40 88888.00 2024-01-24 17:16:06.405 024 15842.76 482.29 52603.35 88888.00 2024-01-24 17:16:06.905 024 15842.79 482.28 52603.43 88888.00 2024-01-24 17:16:07.405 024 15842.77 482.29 52603.42 88888.00 2024-01-24 17:16:07.905 024 15842.79 482.29 52603.42 88888.00 2024-01-24 17:16:08.405 024 15842.68 482.28 52603.48 88888.00 2024-01-24 17:16:08.905 024 15842.65 482.25 52603.50 88888.00 2024-01-24 17:16:09.405 024 15842.57 482.23 52603.48 88888.00 2024-01-24 17:16:09.905 024 15842.52 482.23 52603.44 88888.00 2024-01-24 17:16:10.405 024 15842.49 482.25 52603.49 88888.00 2024-01-24 17:16:10.905 024 15842.41 482.18 52603.52 88888.00 2024-01-24 17:16:11.405 024 15842.33 482.18 52603.60 88888.00 2024-01-24 17:16:11.905 024 15842.29 482.20 52603.66 88888.00 2024-01-24 17:16:12.405 024 15842.27 482.25 52603.64 88888.00 2024-01-24 17:16:12.905 024 15842.21 482.27 52603.64 88888.00 2024-01-24 17:16:13.405 024 15842.14 482.31 52603.67 88888.00 2024-01-24 17:16:13.905 024 15842.12 482.37 52603.71 88888.00 2024-01-24 17:16:14.405 024 15842.06 482.38 52603.78 88888.00 2024-01-24 17:16:14.905 024 15842.05 482.42 52603.80 88888.00 2024-01-24 17:16:15.405 024 15842.01 482.45 52603.76 88888.00 2024-01-24 17:16:15.905 024 15841.96 482.48 52603.76 88888.00 2024-01-24 17:16:16.405 024 15841.91 482.54 52603.72 88888.00 2024-01-24 17:16:16.905 024 15841.88 482.56 52603.80 88888.00 2024-01-24 17:16:17.405 024 15841.86 482.54 52603.83 88888.00 2024-01-24 17:16:17.905 024 15841.86 482.61 52603.76 88888.00 2024-01-24 17:16:18.405 024 15841.86 482.65 52603.81 88888.00 2024-01-24 17:16:18.905 024 15841.86 482.73 52603.85 88888.00 2024-01-24 17:16:19.405 024 15841.89 482.81 52603.85 88888.00 2024-01-24 17:16:19.905 024 15841.93 482.83 52603.90 88888.00 2024-01-24 17:16:20.405 024 15841.89 482.82 52603.83 88888.00 2024-01-24 17:16:20.905 024 15841.85 482.88 52603.78 88888.00 2024-01-24 17:16:21.405 024 15841.86 482.94 52603.78 88888.00 2024-01-24 17:16:21.905 024 15841.89 483.01 52603.78 88888.00 2024-01-24 17:16:22.405 024 15841.92 483.04 52603.74 88888.00 2024-01-24 17:16:22.905 024 15841.92 483.11 52603.73 88888.00 2024-01-24 17:16:23.405 024 15841.95 483.16 52603.76 88888.00 2024-01-24 17:16:23.905 024 15841.98 483.23 52603.78 88888.00 2024-01-24 17:16:24.405 024 15841.96 483.25 52603.75 88888.00 2024-01-24 17:16:24.905 024 15841.97 483.29 52603.74 88888.00 2024-01-24 17:16:25.405 024 15841.94 483.32 52603.69 88888.00 2024-01-24 17:16:25.905 024 15841.97 483.33 52603.73 88888.00 2024-01-24 17:16:26.405 024 15842.01 483.38 52603.76 88888.00 2024-01-24 17:16:26.905 024 15842.03 483.41 52603.72 88888.00 2024-01-24 17:16:27.405 024 15841.97 483.43 52603.69 88888.00 2024-01-24 17:16:27.905 024 15842.03 483.43 52603.66 88888.00 2024-01-24 17:16:28.405 024 15842.05 483.46 52603.63 88888.00 2024-01-24 17:16:28.905 024 15842.05 483.47 52603.61 88888.00 2024-01-24 17:16:29.405 024 15842.07 483.48 52603.58 88888.00 2024-01-24 17:16:29.905 024 15842.05 483.48 52603.60 88888.00 2024-01-24 17:16:30.405 024 15842.05 483.47 52603.59 88888.00 2024-01-24 17:16:30.905 024 15842.11 483.47 52603.53 88888.00 2024-01-24 17:16:31.405 024 15842.06 483.48 52603.52 88888.00 2024-01-24 17:16:31.905 024 15842.06 483.48 52603.51 88888.00 2024-01-24 17:16:32.405 024 15842.04 483.47 52603.54 88888.00 2024-01-24 17:16:32.905 024 15842.03 483.44 52603.59 88888.00 2024-01-24 17:16:33.405 024 15842.05 483.46 52603.62 88888.00 2024-01-24 17:16:33.905 024 15842.03 483.43 52603.61 88888.00 2024-01-24 17:16:34.405 024 15841.97 483.46 52603.64 88888.00 2024-01-24 17:16:34.905 024 15841.98 483.44 52603.64 88888.00 2024-01-24 17:16:35.405 024 15841.93 483.46 52603.62 88888.00 2024-01-24 17:16:35.905 024 15841.93 483.48 52603.64 88888.00 2024-01-24 17:16:36.405 024 15841.93 483.48 52603.64 88888.00 2024-01-24 17:16:36.905 024 15841.92 483.46 52603.62 88888.00 2024-01-24 17:16:37.405 024 15841.93 483.43 52603.61 88888.00 2024-01-24 17:16:38.405 024 15841.92 483.40 52603.63 88888.00 2024-01-24 17:16:38.905 024 15841.92 483.39 52603.67 88888.00 2024-01-24 17:16:39.405 024 15841.93 483.37 52603.71 88888.00 2024-01-24 17:16:39.905 024 15841.89 483.32 52603.70 88888.00 2024-01-24 17:16:40.405 024 15841.96 483.31 52603.76 88888.00 2024-01-24 17:16:40.905 024 15841.98 483.32 52603.78 88888.00 2024-01-24 17:16:41.405 024 15842.01 483.31 52603.76 88888.00 2024-01-24 17:16:41.905 024 15841.98 483.31 52603.73 88888.00 2024-01-24 17:16:42.405 024 15842.01 483.26 52603.72 88888.00 2024-01-24 17:16:42.905 024 15841.98 483.20 52603.69 88888.00 2024-01-24 17:16:43.405 024 15841.97 483.17 52603.64 88888.00 2024-01-24 17:16:43.905 024 15841.97 483.13 52603.63 88888.00 2024-01-24 17:16:44.405 024 15841.98 483.08 52603.64 88888.00 2024-01-24 17:16:44.905 024 15842.01 483.05 52603.68 88888.00 2024-01-24 17:16:45.405 024 15842.01 483.05 52603.69 88888.00 2024-01-24 17:16:45.905 024 15841.97 482.99 52603.67 88888.00 2024-01-24 17:16:46.405 024 15841.94 482.99 52603.64 88888.00 2024-01-24 17:16:46.905 024 15841.94 482.94 52603.67 88888.00 2024-01-24 17:16:47.405 024 15841.86 482.85 52603.72 88888.00 2024-01-24 17:16:47.905 024 15841.80 482.79 52603.69 88888.00 2024-01-24 17:16:48.405 024 15841.76 482.78 52603.68 88888.00 2024-01-24 17:16:48.905 024 15841.74 482.75 52603.69 88888.00 2024-01-24 17:16:49.405 024 15841.65 482.71 52603.69 88888.00 2024-01-24 17:16:49.905 024 15841.60 482.69 52603.72 88888.00 2024-01-24 17:16:50.405 024 15841.60 482.64 52603.68 88888.00 2024-01-24 17:16:50.905 024 15841.53 482.60 52603.58 88888.00 2024-01-24 17:16:51.405 024 15841.55 482.59 52603.60 88888.00 2024-01-24 17:16:51.905 024 15841.52 482.63 52603.65 88888.00 2024-01-24 17:16:52.405 024 15841.50 482.59 52603.72 88888.00 2024-01-24 17:16:52.905 024 15841.51 482.53 52603.72 88888.00 2024-01-24 17:16:53.405 024 15841.52 482.49 52603.67 88888.00 2024-01-24 17:16:53.905 024 15841.49 482.49 52603.64 88888.00 2024-01-24 17:16:54.405 024 15841.48 482.52 52603.63 88888.00 2024-01-24 17:16:54.905 024 15841.45 482.52 52603.70 88888.00 2024-01-24 17:16:55.405 024 15841.43 482.44 52603.70 88888.00 2024-01-24 17:16:55.905 024 15841.48 482.42 52603.69 88888.00 2024-01-24 17:16:56.405 024 15841.50 482.40 52603.69 88888.00 2024-01-24 17:16:56.905 024 15841.53 482.38 52603.72 88888.00 2024-01-24 17:16:57.405 024 15841.56 482.34 52603.70 88888.00 2024-01-24 17:16:57.905 024 15841.62 482.29 52603.70 88888.00 2024-01-24 17:16:58.405 024 15841.60 482.25 52603.66 88888.00 2024-01-24 17:16:58.905 024 15841.58 482.22 52603.64 88888.00 2024-01-24 17:16:59.405 024 15841.64 482.16 52603.64 88888.00 2024-01-24 17:16:59.905 024 15841.69 482.12 52603.62 88888.00 2024-01-24 17:17:00.405 024 15841.74 482.10 52603.59 88888.00 2024-01-24 17:17:00.905 024 15841.78 482.04 52603.60 88888.00 2024-01-24 17:17:01.405 024 15841.76 481.97 52603.62 88888.00 2024-01-24 17:17:01.905 024 15841.79 481.93 52603.59 88888.00 2024-01-24 17:17:02.405 024 15841.79 481.94 52603.58 88888.00 2024-01-24 17:17:02.905 024 15841.80 481.87 52603.52 88888.00 2024-01-24 17:17:03.405 024 15841.77 481.87 52603.50 88888.00 2024-01-24 17:17:03.905 024 15841.78 481.84 52603.54 88888.00 2024-01-24 17:17:04.405 024 15841.80 481.79 52603.55 88888.00 2024-01-24 17:17:04.905 024 15841.85 481.75 52603.58 88888.00 2024-01-24 17:17:05.405 024 15841.77 481.74 52603.49 88888.00 2024-01-24 17:17:05.905 024 15841.71 481.75 52603.46 88888.00 2024-01-24 17:17:06.405 024 15841.67 481.77 52603.50 88888.00 2024-01-24 17:17:06.905 024 15841.62 481.76 52603.53 88888.00 2024-01-24 17:17:07.405 024 15841.56 481.79 52603.51 88888.00 2024-01-24 17:17:07.905 024 15841.48 481.83 52603.53 88888.00 2024-01-24 17:17:08.405 024 15841.43 481.84 52603.61 88888.00 2024-01-24 17:17:08.905 024 15841.33 481.93 52603.63 88888.00 2024-01-24 17:17:09.405 024 15841.27 482.00 52603.70 88888.00 2024-01-24 17:17:09.905 024 15841.22 482.05 52603.75 88888.00 2024-01-24 17:17:10.405 024 15841.21 482.16 52603.80 88888.00 2024-01-24 17:17:10.905 024 15841.12 482.21 52603.85 88888.00 2024-01-24 17:17:11.405 024 15841.11 482.29 52603.88 88888.00 2024-01-24 17:17:11.905 024 15841.05 482.37 52603.90 88888.00 2024-01-24 17:17:12.405 024 15841.00 482.48 52603.87 88888.00 2024-01-24 17:17:12.905 024 15840.94 482.60 52603.88 88888.00 2024-01-24 17:17:13.405 024 15840.86 482.68 52603.89 88888.00 2024-01-24 17:17:13.905 024 15840.83 482.75 52603.92 88888.00 2024-01-24 17:17:14.405 024 15840.84 482.82 52604.00 88888.00 2024-01-24 17:17:14.905 024 15840.82 482.87 52604.04 88888.00 2024-01-24 17:17:15.405 024 15840.87 482.98 52604.11 88888.00 2024-01-24 17:17:15.905 024 15840.92 483.08 52604.10 88888.00 2024-01-24 17:17:16.405 024 15840.95 483.17 52604.15 88888.00 2024-01-24 17:17:16.905 024 15841.01 483.25 52604.20 88888.00 2024-01-24 17:17:17.405 024 15840.98 483.25 52604.22 88888.00 2024-01-24 17:17:17.905 024 15841.07 483.30 52604.23 88888.00 2024-01-24 17:17:18.405 024 15841.12 483.35 52604.23 88888.00 2024-01-24 17:17:18.905 024 15841.16 483.41 52604.23 88888.00 2024-01-24 17:17:19.405 024 15841.23 483.42 52604.19 88888.00 2024-01-24 17:17:19.905 024 15841.22 483.46 52604.13 88888.00 2024-01-24 17:17:20.405 024 15841.25 483.51 52604.16 88888.00 2024-01-24 17:17:20.905 024 15841.29 483.56 52604.14 88888.00 2024-01-24 17:17:21.405 024 15841.25 483.52 52604.09 88888.00 2024-01-24 17:17:21.905 024 15841.32 483.51 52604.12 88888.00 2024-01-24 17:17:22.405 024 15841.28 483.49 52604.10 88888.00 2024-01-24 17:17:22.905 024 15841.27 483.55 52604.13 88888.00 2024-01-24 17:17:23.405 024 15841.29 483.56 52604.18 88888.00 2024-01-24 17:17:23.905 024 15841.28 483.57 52604.15 88888.00 2024-01-24 17:17:24.405 024 15841.23 483.57 52604.10 88888.00 2024-01-24 17:17:24.905 024 15841.19 483.50 52604.06 88888.00 2024-01-24 17:17:25.405 024 15841.16 483.49 52604.04 88888.00 2024-01-24 17:17:25.905 024 15841.15 483.49 52604.01 88888.00 2024-01-24 17:17:26.405 024 15841.12 483.48 52604.01 88888.00 2024-01-24 17:17:26.905 024 15841.07 483.48 52603.96 88888.00 2024-01-24 17:17:27.405 024 15841.05 483.47 52603.88 88888.00 2024-01-24 17:17:27.905 024 15841.03 483.40 52603.86 88888.00 2024-01-24 17:17:28.405 024 15840.98 483.34 52603.82 88888.00 2024-01-24 17:17:28.905 024 15840.94 483.31 52603.80 88888.00 2024-01-24 17:17:29.405 024 15840.93 483.23 52603.73 88888.00 2024-01-24 17:17:29.905 024 15840.92 483.15 52603.69 88888.00 2024-01-24 17:17:30.405 024 15840.86 483.09 52603.64 88888.00 2024-01-24 17:17:30.905 024 15840.85 483.05 52603.71 88888.00 2024-01-24 17:17:31.405 024 15840.85 482.98 52603.68 88888.00 2024-01-24 17:17:31.905 024 15840.84 482.89 52603.65 88888.00 2024-01-24 17:17:32.405 024 15840.79 482.81 52603.60 88888.00 2024-01-24 17:17:32.905 024 15840.79 482.70 52603.59 88888.00 2024-01-24 17:17:33.405 024 15840.87 482.63 52603.53 88888.00 2024-01-24 17:17:33.905 024 15840.87 482.53 52603.38 88888.00 2024-01-24 17:17:34.405 024 15840.92 482.39 52603.31 88888.00 2024-01-24 17:17:34.905 024 15840.89 482.29 52603.34 88888.00 2024-01-24 17:17:35.405 024 15840.89 482.23 52603.34 88888.00 2024-01-24 17:17:35.905 024 15840.93 482.12 52603.32 88888.00 2024-01-24 17:17:36.405 024 15840.94 481.99 52603.28 88888.00 2024-01-24 17:17:36.905 024 15840.95 481.85 52603.24 88888.00 2024-01-24 17:17:37.405 024 15840.98 481.74 52603.21 88888.00 2024-01-24 17:17:37.905 024 15841.02 481.66 52603.20 88888.00 2024-01-24 17:17:38.405 024 15841.03 481.54 52603.21 88888.00 2024-01-24 17:17:38.905 024 15841.04 481.44 52603.17 88888.00 2024-01-24 17:17:39.905 024 15841.12 481.31 52603.12 88888.00 2024-01-24 17:17:40.405 024 15841.18 481.21 52603.11 88888.00 2024-01-24 17:17:40.905 024 15841.23 481.13 52603.09 88888.00 2024-01-24 17:17:41.405 024 15841.29 481.05 52603.05 88888.00 2024-01-24 17:17:41.905 024 15841.32 481.00 52603.04 88888.00 2024-01-24 17:17:42.405 024 15841.37 480.93 52603.03 88888.00 2024-01-24 17:17:42.905 024 15841.38 480.87 52603.07 88888.00 2024-01-24 17:17:43.405 024 15841.41 480.81 52603.05 88888.00 2024-01-24 17:17:43.905 024 15841.48 480.72 52603.06 88888.00 2024-01-24 17:17:44.405 024 15841.52 480.65 52603.07 88888.00 2024-01-24 17:17:44.905 024 15841.48 480.61 52603.13 88888.00 2024-01-24 17:17:45.405 024 15841.49 480.57 52603.26 88888.00 2024-01-24 17:17:45.905 024 15841.50 480.50 52603.23 88888.00 2024-01-24 17:17:46.405 024 15841.51 480.44 52603.22 88888.00 2024-01-24 17:17:46.905 024 15841.53 480.41 52603.27 88888.00 2024-01-24 17:17:47.405 024 15841.57 480.38 52603.32 88888.00 2024-01-24 17:17:47.905 024 15841.59 480.38 52603.37 88888.00 2024-01-24 17:17:48.405 024 15841.60 480.37 52603.33 88888.00 2024-01-24 17:17:48.905 024 15841.55 480.37 52603.37 88888.00 2024-01-24 17:17:49.905 024 15841.52 480.39 52603.44 88888.00 2024-01-24 17:17:50.405 024 15841.49 480.41 52603.44 88888.00 2024-01-24 17:17:50.905 024 15841.45 480.44 52603.55 88888.00 2024-01-24 17:17:51.405 024 15841.38 480.45 52603.59 88888.00 2024-01-24 17:17:51.905 024 15841.24 480.49 52603.62 88888.00 2024-01-24 17:17:52.405 024 15841.22 480.52 52603.75 88888.00 2024-01-24 17:17:52.905 024 15841.14 480.61 52603.85 88888.00 2024-01-24 17:17:53.405 024 15841.11 480.72 52603.87 88888.00 2024-01-24 17:17:53.905 024 15841.03 480.79 52603.87 88888.00 2024-01-24 17:17:54.405 024 15840.95 480.88 52603.90 88888.00 2024-01-24 17:17:54.905 024 15840.86 480.95 52603.93 88888.00 2024-01-24 17:17:55.405 024 15840.77 481.10 52603.95 88888.00 2024-01-24 17:17:55.905 024 15840.70 481.23 52603.96 88888.00 2024-01-24 17:17:56.405 024 15840.61 481.36 52603.96 88888.00 2024-01-24 17:17:56.905 024 15840.56 481.51 52603.95 88888.00 2024-01-24 17:17:57.405 024 15840.49 481.64 52603.99 88888.00 2024-01-24 17:17:57.905 024 15840.47 481.77 52604.03 88888.00 2024-01-24 17:17:58.405 024 15840.43 481.87 52604.09 88888.00 2024-01-24 17:17:58.905 024 15840.38 482.02 52604.12 88888.00 2024-01-24 17:17:59.905 024 15840.37 482.25 52604.21 88888.00 2024-01-24 17:18:00.405 024 15840.39 482.37 52604.21 88888.00 2024-01-24 17:18:00.905 024 15840.40 482.48 52604.22 88888.00 2024-01-24 17:18:01.405 024 15840.39 482.61 52604.22 88888.00 2024-01-24 17:18:01.905 024 15840.46 482.72 52604.27 88888.00 2024-01-24 17:18:02.405 024 15840.48 482.79 52604.19 88888.00 2024-01-24 17:18:02.905 024 15840.47 482.86 52604.13 88888.00 2024-01-24 17:18:03.405 024 15840.50 482.92 52604.08 88888.00 2024-01-24 17:18:03.905 024 15840.59 482.95 52604.04 88888.00 2024-01-24 17:18:04.405 024 15840.70 483.03 52604.06 88888.00 2024-01-24 17:18:04.905 024 15840.77 483.05 52604.03 88888.00 2024-01-24 17:18:05.405 024 15840.83 483.07 52603.95 88888.00 2024-01-24 17:18:05.905 024 15840.92 483.07 52603.94 88888.00 2024-01-24 17:18:06.405 024 15840.98 483.07 52603.93 88888.00 2024-01-24 17:18:06.905 024 15841.06 483.04 52603.89 88888.00 2024-01-24 17:18:07.905 024 15841.22 482.97 52603.79 88888.00 2024-01-24 17:18:08.405 024 15841.30 482.94 52603.66 88888.00 2024-01-24 17:18:08.905 024 15841.40 482.87 52603.60 88888.00 2024-01-24 17:18:09.405 024 15841.46 482.78 52603.55 88888.00 2024-01-24 17:18:09.905 024 15841.47 482.72 52603.50 88888.00 2024-01-24 17:18:10.405 024 15841.56 482.66 52603.44 88888.00 2024-01-24 17:18:10.905 024 15841.59 482.63 52603.38 88888.00 2024-01-24 17:18:11.405 024 15841.67 482.61 52603.38 88888.00 2024-01-24 17:18:11.905 024 15841.77 482.52 52603.38 88888.00 2024-01-24 17:18:12.405 024 15841.82 482.40 52603.31 88888.00 2024-01-24 17:18:12.905 024 15841.88 482.29 52603.26 88888.00 2024-01-24 17:18:13.405 024 15841.88 482.22 52603.25 88888.00 2024-01-24 17:18:13.905 024 15841.94 482.16 52603.25 88888.00 2024-01-24 17:18:14.405 024 15842.06 482.05 52603.29 88888.00 2024-01-24 17:18:14.905 024 15842.11 481.96 52603.23 88888.00 2024-01-24 17:18:15.405 024 15842.09 481.83 52603.18 88888.00 2024-01-24 17:18:15.905 024 15842.10 481.76 52603.17 88888.00 2024-01-24 17:18:16.405 024 15842.11 481.71 52603.13 88888.00 2024-01-24 17:18:16.905 024 15842.13 481.65 52603.11 88888.00 2024-01-24 17:18:17.405 024 15842.18 481.52 52603.07 88888.00 2024-01-24 17:18:17.905 024 15842.12 481.44 52603.05 88888.00 2024-01-24 17:18:18.405 024 15842.12 481.40 52603.07 88888.00 2024-01-24 17:18:18.905 024 15842.10 481.33 52603.14 88888.00 2024-01-24 17:18:19.405 024 15842.09 481.23 52603.20 88888.00 2024-01-24 17:18:19.905 024 15842.09 481.15 52603.20 88888.00 2024-01-24 17:18:20.405 024 15842.09 481.12 52603.19 88888.00 2024-01-24 17:18:20.905 024 15842.11 481.02 52603.25 88888.00 2024-01-24 17:18:21.405 024 15842.07 480.95 52603.31 88888.00 2024-01-24 17:18:21.905 024 15842.10 480.90 52603.30 88888.00 2024-01-24 17:18:22.405 024 15842.11 480.88 52603.28 88888.00 2024-01-24 17:18:22.905 024 15842.06 480.80 52603.30 88888.00 2024-01-24 17:18:23.405 024 15842.00 480.78 52603.33 88888.00 2024-01-24 17:18:23.905 024 15842.00 480.76 52603.38 88888.00 2024-01-24 17:18:24.405 024 15841.94 480.71 52603.37 88888.00 2024-01-24 17:18:24.905 024 15841.92 480.74 52603.38 88888.00 2024-01-24 17:18:25.405 024 15841.88 480.74 52603.43 88888.00 2024-01-24 17:18:25.905 024 15841.87 480.70 52603.42 88888.00 2024-01-24 17:18:26.405 024 15841.78 480.72 52603.49 88888.00 2024-01-24 17:18:26.905 024 15841.77 480.79 52603.51 88888.00 2024-01-24 17:18:27.405 024 15841.70 480.75 52603.51 88888.00 2024-01-24 17:18:27.905 024 15841.59 480.73 52603.57 88888.00 2024-01-24 17:18:28.405 024 15841.59 480.75 52603.62 88888.00 2024-01-24 17:18:28.905 024 15841.58 480.80 52603.58 88888.00 2024-01-24 17:18:29.405 024 15841.55 480.84 52603.57 88888.00 2024-01-24 17:18:29.905 024 15841.43 480.93 52603.57 88888.00 2024-01-24 17:18:30.405 024 15841.40 480.98 52603.58 88888.00 2024-01-24 17:18:30.905 024 15841.33 481.06 52603.66 88888.00 2024-01-24 17:18:31.405 024 15841.30 481.13 52603.67 88888.00 2024-01-24 17:18:31.905 024 15841.30 481.19 52603.64 88888.00 2024-01-24 17:18:32.405 024 15841.25 481.30 52603.66 88888.00 2024-01-24 17:18:32.905 024 15841.22 481.33 52603.61 88888.00 2024-01-24 17:18:33.405 024 15841.22 481.43 52603.60 88888.00 2024-01-24 17:18:33.905 024 15841.24 481.52 52603.59 88888.00 2024-01-24 17:18:34.405 024 15841.25 481.60 52603.58 88888.00 2024-01-24 17:18:34.905 024 15841.28 481.70 52603.64 88888.00 2024-01-24 17:18:35.405 024 15841.31 481.82 52603.69 88888.00 2024-01-24 17:18:35.905 024 15841.30 481.94 52603.70 88888.00 2024-01-24 17:18:36.405 024 15841.31 481.97 52603.68 88888.00 2024-01-24 17:18:36.905 024 15841.36 482.01 52603.66 88888.00 2024-01-24 17:18:37.405 024 15841.40 482.06 52603.65 88888.00 2024-01-24 17:18:37.905 024 15841.49 482.12 52603.69 88888.00 2024-01-24 17:18:38.405 024 15841.56 482.17 52603.67 88888.00 2024-01-24 17:18:38.905 024 15841.67 482.18 52603.62 88888.00 2024-01-24 17:18:39.405 024 15841.73 482.21 52603.60 88888.00 2024-01-24 17:18:39.905 024 15841.79 482.26 52603.62 88888.00 2024-01-24 17:18:40.405 024 15841.95 482.30 52603.65 88888.00 2024-01-24 17:18:40.905 024 15842.07 482.33 52603.66 88888.00 2024-01-24 17:18:41.405 024 15842.15 482.34 52603.64 88888.00 2024-01-24 17:18:41.905 024 15842.24 482.36 52603.64 88888.00 2024-01-24 17:18:42.405 024 15842.31 482.37 52603.64 88888.00 2024-01-24 17:18:42.905 024 15842.38 482.37 52603.66 88888.00 2024-01-24 17:18:43.405 024 15842.48 482.30 52603.58 88888.00 2024-01-24 17:18:43.905 024 15842.58 482.31 52603.57 88888.00 2024-01-24 17:18:44.405 024 15842.57 482.33 52603.53 88888.00 2024-01-24 17:18:44.905 024 15842.61 482.31 52603.47 88888.00 2024-01-24 17:18:45.405 024 15842.70 482.29 52603.47 88888.00 2024-01-24 17:18:45.905 024 15842.73 482.28 52603.45 88888.00 2024-01-24 17:18:46.405 024 15842.83 482.25 52603.39 88888.00 2024-01-24 17:18:46.905 024 15842.88 482.20 52603.37 88888.00 2024-01-24 17:18:47.405 024 15842.94 482.14 52603.32 88888.00 2024-01-24 17:18:47.905 024 15842.97 482.11 52603.26 88888.00 2024-01-24 17:18:48.405 024 15843.06 482.09 52603.25 88888.00 2024-01-24 17:18:48.905 024 15843.11 482.08 52603.27 88888.00 2024-01-24 17:18:49.405 024 15843.12 482.03 52603.32 88888.00 2024-01-24 17:18:49.905 024 15843.14 481.95 52603.32 88888.00 2024-01-24 17:18:50.405 024 15843.23 481.88 52603.31 88888.00 2024-01-24 17:18:51.405 024 15843.24 481.83 52603.31 88888.00 2024-01-24 17:18:51.905 024 15843.18 481.82 52603.27 88888.00 2024-01-24 17:18:52.405 024 15843.18 481.79 52603.24 88888.00 2024-01-24 17:18:52.905 024 15843.15 481.74 52603.23 88888.00 2024-01-24 17:18:53.405 024 15843.13 481.68 52603.24 88888.00 2024-01-24 17:18:53.905 024 15843.11 481.64 52603.29 88888.00 2024-01-24 17:18:54.405 024 15843.06 481.56 52603.28 88888.00 2024-01-24 17:18:54.905 024 15843.03 481.51 52603.28 88888.00 2024-01-24 17:18:55.405 024 15842.99 481.45 52603.27 88888.00 2024-01-24 17:18:55.905 024 15843.00 481.43 52603.29 88888.00 2024-01-24 17:18:56.405 024 15842.97 481.38 52603.34 88888.00 2024-01-24 17:18:56.905 024 15842.90 481.32 52603.42 88888.00 2024-01-24 17:18:57.405 024 15842.85 481.25 52603.44 88888.00 2024-01-24 17:18:57.905 024 15842.84 481.21 52603.47 88888.00 2024-01-24 17:18:58.405 024 15842.73 481.18 52603.47 88888.00 2024-01-24 17:18:58.905 024 15842.68 481.22 52603.51 88888.00 2024-01-24 17:18:59.405 024 15842.65 481.21 52603.51 88888.00 2024-01-24 17:18:59.905 024 15842.59 481.17 52603.53 88888.00 2024-01-24 17:19:00.405 024 15842.49 481.22 52603.55 88888.00 2024-01-24 17:19:00.905 024 15842.46 481.24 52603.61 88888.00 2024-01-24 17:19:01.405 024 15842.39 481.22 52603.63 88888.00 2024-01-24 17:19:01.905 024 15842.30 481.26 52603.64 88888.00 2024-01-24 17:19:02.405 024 15842.23 481.30 52603.69 88888.00 2024-01-24 17:19:02.905 024 15842.19 481.35 52603.74 88888.00 2024-01-24 17:19:03.405 024 15842.20 481.40 52603.81 88888.00 2024-01-24 17:19:03.905 024 15842.15 481.44 52603.94 88888.00 2024-01-24 17:19:04.405 024 15842.05 481.53 52603.95 88888.00 2024-01-24 17:19:04.905 024 15842.01 481.59 52603.95 88888.00 2024-01-24 17:19:05.405 024 15841.98 481.66 52603.95 88888.00 2024-01-24 17:19:05.905 024 15842.00 481.74 52604.01 88888.00 2024-01-24 17:19:06.405 024 15841.94 481.78 52604.04 88888.00 2024-01-24 17:19:06.905 024 15841.93 481.83 52604.08 88888.00 2024-01-24 17:19:07.405 024 15841.88 481.85 52604.06 88888.00 2024-01-24 17:19:07.905 024 15841.85 481.90 52604.06 88888.00 2024-01-24 17:19:08.405 024 15841.84 481.90 52604.07 88888.00 2024-01-24 17:19:08.905 024 15841.85 481.88 52604.05 88888.00 2024-01-24 17:19:09.405 024 15841.86 481.85 52604.07 88888.00 2024-01-24 17:19:09.905 024 15841.88 481.84 52604.05 88888.00 2024-01-24 17:19:10.405 024 15841.87 481.83 52604.05 88888.00 2024-01-24 17:19:11.405 024 15841.91 481.77 52604.04 88888.00 2024-01-24 17:19:11.905 024 15841.89 481.77 52604.04 88888.00 2024-01-24 17:19:12.405 024 15841.93 481.75 52604.00 88888.00 2024-01-24 17:19:12.905 024 15841.93 481.68 52603.95 88888.00 2024-01-24 17:19:13.405 024 15841.94 481.60 52603.89 88888.00 2024-01-24 17:19:13.905 024 15842.04 481.51 52603.88 88888.00 2024-01-24 17:19:14.405 024 15842.09 481.43 52603.75 88888.00 2024-01-24 17:19:14.905 024 15842.15 481.36 52603.64 88888.00 2024-01-24 17:19:15.405 024 15842.22 481.35 52603.58 88888.00 2024-01-24 17:19:15.905 024 15842.21 481.34 52603.61 88888.00 2024-01-24 17:19:16.405 024 15842.23 481.30 52603.64 88888.00 2024-01-24 17:19:16.905 024 15842.29 481.26 52603.64 88888.00 2024-01-24 17:19:17.405 024 15842.34 481.22 52603.59 88888.00 2024-01-24 17:19:17.905 024 15842.45 481.24 52603.50 88888.00 2024-01-24 17:19:18.405 024 15842.48 481.25 52603.47 88888.00 2024-01-24 17:19:18.905 024 15842.57 481.26 52603.54 88888.00 2024-01-24 17:19:19.405 024 15842.66 481.30 52603.48 88888.00 2024-01-24 17:19:19.905 024 15842.75 481.31 52603.47 88888.00 2024-01-24 17:19:20.405 024 15842.83 481.36 52603.45 88888.00 2024-01-24 17:19:21.405 024 15842.95 481.58 52603.46 88888.00 2024-01-24 17:19:21.905 024 15843.03 481.68 52603.43 88888.00 2024-01-24 17:19:22.405 024 15843.12 481.78 52603.38 88888.00 2024-01-24 17:19:22.905 024 15843.19 481.87 52603.34 88888.00 2024-01-24 17:19:23.405 024 15843.22 481.96 52603.37 88888.00 2024-01-24 17:19:23.905 024 15843.24 482.12 52603.40 88888.00 2024-01-24 17:19:24.405 024 15843.29 482.22 52603.44 88888.00 2024-01-24 17:19:24.905 024 15843.37 482.28 52603.48 88888.00 2024-01-24 17:19:25.405 024 15843.40 482.40 52603.49 88888.00 2024-01-24 17:19:25.905 024 15843.46 482.51 52603.54 88888.00 2024-01-24 17:19:26.405 024 15843.56 482.60 52603.61 88888.00 2024-01-24 17:19:26.905 024 15843.63 482.70 52603.63 88888.00 2024-01-24 17:19:27.405 024 15843.64 482.77 52603.68 88888.00 2024-01-24 17:19:27.905 024 15843.69 482.82 52603.71 88888.00 2024-01-24 17:19:28.405 024 15843.73 482.92 52603.70 88888.00 2024-01-24 17:19:28.905 024 15843.73 483.00 52603.69 88888.00 2024-01-24 17:19:29.405 024 15843.77 483.07 52603.66 88888.00 2024-01-24 17:19:29.905 024 15843.83 483.17 52603.69 88888.00 2024-01-24 17:19:30.405 024 15843.87 483.21 52603.75 88888.00 2024-01-24 17:19:30.905 024 15843.88 483.21 52603.78 88888.00 2024-01-24 17:19:31.405 024 15843.92 483.25 52603.79 88888.00 2024-01-24 17:19:31.905 024 15843.94 483.26 52603.75 88888.00 2024-01-24 17:19:32.405 024 15843.99 483.31 52603.79 88888.00 2024-01-24 17:19:32.905 024 15844.03 483.35 52603.86 88888.00 2024-01-24 17:19:33.405 024 15843.97 483.38 52603.88 88888.00 2024-01-24 17:19:33.905 024 15843.96 483.37 52603.89 88888.00 2024-01-24 17:19:34.405 024 15843.95 483.32 52603.89 88888.00 2024-01-24 17:19:34.905 024 15843.92 483.33 52603.95 88888.00 2024-01-24 17:19:35.405 024 15843.88 483.33 52603.96 88888.00 2024-01-24 17:19:35.905 024 15843.85 483.31 52603.92 88888.00 2024-01-24 17:19:36.405 024 15843.81 483.29 52603.91 88888.00 2024-01-24 17:19:36.905 024 15843.81 483.31 52603.90 88888.00 2024-01-24 17:19:37.405 024 15843.75 483.29 52603.95 88888.00 2024-01-24 17:19:37.905 024 15843.72 483.26 52603.98 88888.00 2024-01-24 17:19:38.405 024 15843.63 483.24 52603.98 88888.00 2024-01-24 17:19:38.905 024 15843.59 483.15 52604.04 88888.00 2024-01-24 17:19:39.405 024 15843.55 483.09 52604.05 88888.00 2024-01-24 17:19:39.905 024 15843.45 483.05 52604.05 88888.00 2024-01-24 17:19:40.405 024 15843.44 482.97 52604.12 88888.00 2024-01-24 17:19:40.905 024 15843.39 482.95 52604.12 88888.00 2024-01-24 17:19:41.405 024 15843.28 482.89 52604.15 88888.00 2024-01-24 17:19:41.905 024 15843.23 482.86 52604.18 88888.00 2024-01-24 17:19:42.405 024 15843.20 482.80 52604.18 88888.00 2024-01-24 17:19:42.905 024 15843.13 482.79 52604.19 88888.00 2024-01-24 17:19:43.405 024 15843.04 482.74 52604.16 88888.00 2024-01-24 17:19:43.905 024 15843.00 482.70 52604.13 88888.00 2024-01-24 17:19:44.405 024 15842.93 482.65 52604.09 88888.00 2024-01-24 17:19:44.905 024 15842.84 482.63 52604.06 88888.00 2024-01-24 17:19:45.405 024 15842.79 482.57 52604.03 88888.00 2024-01-24 17:19:45.905 024 15842.74 482.52 52604.03 88888.00 2024-01-24 17:19:46.405 024 15842.70 482.45 52604.03 88888.00 2024-01-24 17:19:46.905 024 15842.63 482.34 52604.03 88888.00 2024-01-24 17:19:47.405 024 15842.52 482.33 52604.05 88888.00 2024-01-24 17:19:47.905 024 15842.50 482.26 52604.11 88888.00 2024-01-24 17:19:48.405 024 15842.48 482.18 52604.10 88888.00 2024-01-24 17:19:48.905 024 15842.49 482.12 52604.04 88888.00 2024-01-24 17:19:49.405 024 15842.42 482.04 52604.03 88888.00 2024-01-24 17:19:49.905 024 15842.39 481.96 52604.04 88888.00 2024-01-24 17:19:50.405 024 15842.34 481.95 52604.02 88888.00 2024-01-24 17:19:50.905 024 15842.31 481.94 52603.98 88888.00 2024-01-24 17:19:51.405 024 15842.31 481.91 52603.92 88888.00 2024-01-24 17:19:51.905 024 15842.31 481.87 52603.91 88888.00 2024-01-24 17:19:53.405 024 15842.30 481.85 52603.86 88888.00 2024-01-24 17:19:53.905 024 15842.33 481.85 52603.88 88888.00 2024-01-24 17:19:54.405 024 15842.32 481.90 52603.91 88888.00 2024-01-24 17:19:54.905 024 15842.31 481.92 52603.92 88888.00 2024-01-24 17:19:55.405 024 15842.38 481.90 52603.94 88888.00 2024-01-24 17:19:55.905 024 15842.41 481.94 52603.89 88888.00 2024-01-24 17:19:56.405 024 15842.47 482.00 52603.87 88888.00 2024-01-24 17:19:56.905 024 15842.47 482.03 52603.84 88888.00 2024-01-24 17:19:57.405 024 15842.48 482.08 52603.86 88888.00 2024-01-24 17:19:57.905 024 15842.50 482.12 52603.82 88888.00 2024-01-24 17:19:58.405 024 15842.59 482.16 52603.83 88888.00 2024-01-24 17:19:58.905 024 15842.60 482.23 52603.84 88888.00 2024-01-24 17:19:59.405 024 15842.63 482.33 52603.80 88888.00 2024-01-24 17:19:59.905 024 15842.63 482.37 52603.76 88888.00 2024-01-24 17:20:00.405 024 15842.63 482.42 52603.74 88888.00 2024-01-24 17:20:00.905 024 15842.72 482.49 52603.78 88888.00 2024-01-24 17:20:01.405 024 15842.82 482.52 52603.84 88888.00 2024-01-24 17:20:01.905 024 15842.86 482.57 52603.82 88888.00 2024-01-24 17:20:02.906 024 15842.88 482.69 52603.87 88888.00 2024-01-24 17:20:03.406 024 15842.93 482.72 52603.95 88888.00 2024-01-24 17:20:03.906 024 15843.02 482.77 52603.96 88888.00 2024-01-24 17:20:04.406 024 15843.12 482.81 52603.89 88888.00 2024-01-24 17:20:04.906 024 15843.18 482.81 52603.88 88888.00 2024-01-24 17:20:05.406 024 15843.19 482.80 52603.87 88888.00 2024-01-24 17:20:05.906 024 15843.17 482.75 52603.87 88888.00 2024-01-24 17:20:06.406 024 15843.24 482.74 52603.85 88888.00 2024-01-24 17:20:06.906 024 15843.35 482.78 52603.86 88888.00 2024-01-24 17:20:07.406 024 15843.46 482.80 52603.87 88888.00 2024-01-24 17:20:07.906 024 15843.49 482.77 52603.83 88888.00 2024-01-24 17:20:08.406 024 15843.54 482.72 52603.84 88888.00 2024-01-24 17:20:08.906 024 15843.56 482.68 52603.84 88888.00 2024-01-24 17:20:09.406 024 15843.58 482.60 52603.81 88888.00 2024-01-24 17:20:09.906 024 15843.66 482.60 52603.84 88888.00 2024-01-24 17:20:10.406 024 15843.70 482.59 52603.82 88888.00 2024-01-24 17:20:10.906 024 15843.70 482.55 52603.79 88888.00 2024-01-24 17:20:11.406 024 15843.67 482.51 52603.80 88888.00 2024-01-24 17:20:11.906 024 15843.67 482.49 52603.80 88888.00 2024-01-24 17:20:12.406 024 15843.70 482.48 52603.78 88888.00 2024-01-24 17:20:12.906 024 15843.73 482.51 52603.82 88888.00 2024-01-24 17:20:13.406 024 15843.74 482.53 52603.84 88888.00 2024-01-24 17:20:13.906 024 15843.72 482.54 52603.78 88888.00 2024-01-24 17:20:14.406 024 15843.68 482.52 52603.76 88888.00 2024-01-24 17:20:14.906 024 15843.66 482.49 52603.73 88888.00 2024-01-24 17:20:15.406 024 15843.62 482.49 52603.75 88888.00 2024-01-24 17:20:15.906 024 15843.59 482.52 52603.83 88888.00 2024-01-24 17:20:16.406 024 15843.54 482.56 52603.87 88888.00 2024-01-24 17:20:16.906 024 15843.51 482.55 52603.86 88888.00 2024-01-24 17:20:17.406 024 15843.48 482.54 52603.87 88888.00 2024-01-24 17:20:17.906 024 15843.39 482.53 52603.89 88888.00 2024-01-24 17:20:18.406 024 15843.40 482.52 52603.90 88888.00 2024-01-24 17:20:18.906 024 15843.38 482.49 52603.91 88888.00 2024-01-24 17:20:19.406 024 15843.35 482.51 52603.85 88888.00 2024-01-24 17:20:19.906 024 15843.35 482.49 52603.88 88888.00 2024-01-24 17:20:20.406 024 15843.32 482.45 52603.92 88888.00 2024-01-24 17:20:20.906 024 15843.24 482.43 52603.89 88888.00 2024-01-24 17:20:21.406 024 15843.21 482.39 52603.90 88888.00 2024-01-24 17:20:21.906 024 15843.23 482.44 52603.92 88888.00 2024-01-24 17:20:22.906 024 15843.19 482.43 52603.95 88888.00 2024-01-24 17:20:23.406 024 15843.19 482.40 52604.00 88888.00 2024-01-24 17:20:23.906 024 15843.13 482.38 52604.09 88888.00 2024-01-24 17:20:24.406 024 15843.13 482.34 52604.08 88888.00 2024-01-24 17:20:24.906 024 15843.10 482.33 52604.05 88888.00 2024-01-24 17:20:25.406 024 15843.05 482.31 52604.04 88888.00 2024-01-24 17:20:25.906 024 15842.96 482.33 52604.03 88888.00 2024-01-24 17:20:26.406 024 15842.88 482.37 52604.02 88888.00 2024-01-24 17:20:26.906 024 15842.86 482.38 52603.98 88888.00 2024-01-24 17:20:27.406 024 15842.81 482.38 52603.94 88888.00 2024-01-24 17:20:27.906 024 15842.75 482.43 52603.90 88888.00 2024-01-24 17:20:28.406 024 15842.67 482.48 52603.93 88888.00 2024-01-24 17:20:28.906 024 15842.64 482.48 52603.92 88888.00 2024-01-24 17:20:29.406 024 15842.60 482.53 52603.96 88888.00 2024-01-24 17:20:29.906 024 15842.55 482.56 52603.96 88888.00 2024-01-24 17:20:30.406 024 15842.51 482.62 52604.01 88888.00 2024-01-24 17:20:30.906 024 15842.43 482.69 52604.04 88888.00 2024-01-24 17:20:31.406 024 15842.39 482.74 52604.06 88888.00 2024-01-24 17:20:31.906 024 15842.38 482.80 52604.06 88888.00 2024-01-24 17:20:32.406 024 15842.42 482.86 52604.07 88888.00 2024-01-24 17:20:32.906 024 15842.42 482.92 52604.06 88888.00 2024-01-24 17:20:33.406 024 15842.39 482.97 52604.05 88888.00 2024-01-24 17:20:33.906 024 15842.39 482.96 52604.04 88888.00 2024-01-24 17:20:34.406 024 15842.39 482.96 52604.00 88888.00 2024-01-24 17:20:34.906 024 15842.46 482.97 52603.98 88888.00 2024-01-24 17:20:35.406 024 15842.51 483.01 52603.99 88888.00 2024-01-24 17:20:35.906 024 15842.54 483.04 52603.95 88888.00 2024-01-24 17:20:36.406 024 15842.55 483.09 52604.01 88888.00 2024-01-24 17:20:36.906 024 15842.60 483.14 52604.00 88888.00 2024-01-24 17:20:37.406 024 15842.72 483.18 52603.94 88888.00 2024-01-24 17:20:37.906 024 15842.77 483.20 52603.96 88888.00 2024-01-24 17:20:38.406 024 15842.82 483.23 52603.95 88888.00 2024-01-24 17:20:38.906 024 15842.90 483.21 52603.93 88888.00 2024-01-24 17:20:39.406 024 15842.96 483.20 52603.91 88888.00 2024-01-24 17:20:39.906 024 15843.02 483.21 52603.83 88888.00 2024-01-24 17:20:40.406 024 15843.06 483.22 52603.84 88888.00 2024-01-24 17:20:40.906 024 15843.15 483.21 52603.85 88888.00 2024-01-24 17:20:41.406 024 15843.19 483.14 52603.72 88888.00 2024-01-24 17:20:41.906 024 15843.24 483.15 52603.67 88888.00 2024-01-24 17:20:42.406 024 15843.29 483.14 52603.73 88888.00 2024-01-24 17:20:42.906 024 15843.28 483.11 52603.68 88888.00 2024-01-24 17:20:43.406 024 15843.28 483.03 52603.64 88888.00 2024-01-24 17:20:43.906 024 15843.29 483.01 52603.69 88888.00 2024-01-24 17:20:44.406 024 15843.33 482.98 52603.70 88888.00 2024-01-24 17:20:44.906 024 15843.37 482.96 52603.69 88888.00 2024-01-24 17:20:45.406 024 15843.40 482.96 52603.72 88888.00 2024-01-24 17:20:45.906 024 15843.41 482.96 52603.72 88888.00 2024-01-24 17:20:46.406 024 15843.40 482.89 52603.73 88888.00 2024-01-24 17:20:46.906 024 15843.42 482.86 52603.79 88888.00 2024-01-24 17:20:47.406 024 15843.45 482.82 52603.78 88888.00 2024-01-24 17:20:47.906 024 15843.46 482.78 52603.83 88888.00 2024-01-24 17:20:48.406 024 15843.36 482.73 52603.85 88888.00 2024-01-24 17:20:48.906 024 15843.35 482.70 52603.86 88888.00 2024-01-24 17:20:49.406 024 15843.28 482.66 52603.83 88888.00 2024-01-24 17:20:49.906 024 15843.28 482.68 52603.78 88888.00 2024-01-24 17:20:50.406 024 15843.24 482.66 52603.84 88888.00 2024-01-24 17:20:50.906 024 15843.17 482.69 52603.90 88888.00 2024-01-24 17:20:51.406 024 15843.10 482.65 52603.90 88888.00 2024-01-24 17:20:51.906 024 15843.09 482.62 52603.91 88888.00 2024-01-24 17:20:52.406 024 15843.06 482.62 52603.96 88888.00 2024-01-24 17:20:52.906 024 15843.02 482.62 52604.02 88888.00 2024-01-24 17:20:53.406 024 15842.93 482.62 52604.05 88888.00 2024-01-24 17:20:53.906 024 15842.87 482.64 52604.04 88888.00 2024-01-24 17:20:54.406 024 15842.81 482.65 52604.05 88888.00 2024-01-24 17:20:54.906 024 15842.77 482.62 52604.08 88888.00 2024-01-24 17:20:55.406 024 15842.75 482.60 52604.08 88888.00 2024-01-24 17:20:55.906 024 15842.66 482.65 52604.04 88888.00 2024-01-24 17:20:56.406 024 15842.64 482.66 52603.99 88888.00 2024-01-24 17:20:56.906 024 15842.54 482.70 52604.00 88888.00 2024-01-24 17:20:57.406 024 15842.55 482.74 52603.99 88888.00 2024-01-24 17:20:57.906 024 15842.51 482.77 52604.02 88888.00 2024-01-24 17:20:58.406 024 15842.42 482.78 52604.06 88888.00 2024-01-24 17:20:58.906 024 15842.38 482.83 52604.04 88888.00 2024-01-24 17:20:59.406 024 15842.36 482.86 52604.08 88888.00 2024-01-24 17:20:59.906 024 15842.33 482.90 52604.09 88888.00 2024-01-24 17:21:00.406 024 15842.31 482.96 52604.06 88888.00 2024-01-24 17:21:00.906 024 15842.30 482.98 52604.08 88888.00 2024-01-24 17:21:01.406 024 15842.27 483.00 52604.07 88888.00 2024-01-24 17:21:01.906 024 15842.23 483.00 52604.11 88888.00 2024-01-24 17:21:02.406 024 15842.23 483.00 52604.14 88888.00 2024-01-24 17:21:02.906 024 15842.20 483.05 52604.09 88888.00 2024-01-24 17:21:03.406 024 15842.16 483.09 52604.09 88888.00 2024-01-24 17:21:03.906 024 15842.20 483.11 52604.07 88888.00 2024-01-24 17:21:04.406 024 15842.16 483.16 52604.10 88888.00 2024-01-24 17:21:04.906 024 15842.14 483.15 52604.14 88888.00 2024-01-24 17:21:05.406 024 15842.15 483.20 52604.10 88888.00 2024-01-24 17:21:05.906 024 15842.14 483.23 52604.09 88888.00 2024-01-24 17:21:06.406 024 15842.07 483.24 52604.07 88888.00 2024-01-24 17:21:06.906 024 15842.09 483.23 52604.12 88888.00 2024-01-24 17:21:07.406 024 15842.03 483.25 52604.09 88888.00 2024-01-24 17:21:07.906 024 15841.98 483.27 52604.03 88888.00 2024-01-24 17:21:08.406 024 15841.94 483.24 52604.00 88888.00 2024-01-24 17:21:08.906 024 15841.85 483.18 52603.99 88888.00 2024-01-24 17:21:09.406 024 15841.82 483.14 52603.93 88888.00 2024-01-24 17:21:09.906 024 15841.73 483.14 52603.91 88888.00 2024-01-24 17:21:10.406 024 15841.66 483.11 52603.89 88888.00 2024-01-24 17:21:10.906 024 15841.60 483.07 52603.84 88888.00 2024-01-24 17:21:11.406 024 15841.51 483.04 52603.84 88888.00 2024-01-24 17:21:11.906 024 15841.49 483.00 52603.81 88888.00 2024-01-24 17:21:12.406 024 15841.46 483.00 52603.78 88888.00 2024-01-24 17:21:12.906 024 15841.42 482.97 52603.72 88888.00 2024-01-24 17:21:13.406 024 15841.46 482.89 52603.72 88888.00 2024-01-24 17:21:14.406 024 15841.48 482.80 52603.74 88888.00 2024-01-24 17:21:14.906 024 15841.48 482.75 52603.70 88888.00 2024-01-24 17:21:15.406 024 15841.52 482.75 52603.63 88888.00 2024-01-24 17:21:15.906 024 15841.59 482.72 52603.58 88888.00 2024-01-24 17:21:16.406 024 15841.64 482.69 52603.55 88888.00 2024-01-24 17:21:16.906 024 15841.67 482.69 52603.50 88888.00 2024-01-24 17:21:17.406 024 15841.75 482.70 52603.43 88888.00 2024-01-24 17:21:17.906 024 15841.85 482.72 52603.39 88888.00 2024-01-24 17:21:18.406 024 15841.94 482.66 52603.38 88888.00 2024-01-24 17:21:18.906 024 15842.01 482.66 52603.34 88888.00 2024-01-24 17:21:19.406 024 15842.13 482.63 52603.34 88888.00 2024-01-24 17:21:19.906 024 15842.21 482.64 52603.34 88888.00 2024-01-24 17:21:20.406 024 15842.30 482.61 52603.38 88888.00 2024-01-24 17:21:20.906 024 15842.38 482.62 52603.42 88888.00 2024-01-24 17:21:21.406 024 15842.43 482.66 52603.40 88888.00 2024-01-24 17:21:21.906 024 15842.51 482.66 52603.38 88888.00 2024-01-24 17:21:22.406 024 15842.59 482.68 52603.33 88888.00 2024-01-24 17:21:22.906 024 15842.69 482.70 52603.35 88888.00 2024-01-24 17:21:23.406 024 15842.75 482.78 52603.39 88888.00 2024-01-24 17:21:23.906 024 15842.81 482.82 52603.41 88888.00 2024-01-24 17:21:24.406 024 15842.84 482.82 52603.39 88888.00 2024-01-24 17:21:24.906 024 15842.83 482.92 52603.40 88888.00 2024-01-24 17:21:25.406 024 15842.86 482.98 52603.38 88888.00 2024-01-24 17:21:25.906 024 15842.90 483.04 52603.44 88888.00 2024-01-24 17:21:26.406 024 15842.92 483.11 52603.47 88888.00 2024-01-24 17:21:26.906 024 15842.90 483.15 52603.51 88888.00 2024-01-24 17:21:27.406 024 15842.88 483.20 52603.54 88888.00 2024-01-24 17:21:27.906 024 15842.87 483.24 52603.60 88888.00 2024-01-24 17:21:28.406 024 15842.88 483.27 52603.64 88888.00 2024-01-24 17:21:28.906 024 15842.79 483.33 52603.68 88888.00 2024-01-24 17:21:29.406 024 15842.70 483.43 52603.71 88888.00 2024-01-24 17:21:29.906 024 15842.63 483.53 52603.74 88888.00 2024-01-24 17:21:30.406 024 15842.57 483.58 52603.78 88888.00 2024-01-24 17:21:30.906 024 15842.49 483.63 52603.83 88888.00 2024-01-24 17:21:31.406 024 15842.42 483.67 52603.81 88888.00 2024-01-24 17:21:31.906 024 15842.36 483.72 52603.80 88888.00 2024-01-24 17:21:32.406 024 15842.30 483.76 52603.81 88888.00 2024-01-24 17:21:32.906 024 15842.19 483.81 52603.88 88888.00 2024-01-24 17:21:33.406 024 15842.04 483.80 52603.91 88888.00 2024-01-24 17:21:33.906 024 15842.00 483.81 52603.90 88888.00 2024-01-24 17:21:34.406 024 15841.97 483.84 52603.90 88888.00 2024-01-24 17:21:34.906 024 15841.92 483.86 52603.96 88888.00 2024-01-24 17:21:35.406 024 15841.85 483.91 52604.00 88888.00 2024-01-24 17:21:35.906 024 15841.88 483.92 52603.98 88888.00 2024-01-24 17:21:36.406 024 15841.87 483.90 52603.95 88888.00 2024-01-24 17:21:36.906 024 15841.89 483.87 52603.93 88888.00 2024-01-24 17:21:37.406 024 15841.88 483.85 52603.87 88888.00 2024-01-24 17:21:37.906 024 15841.84 483.81 52603.74 88888.00 2024-01-24 17:21:38.406 024 15841.77 483.76 52603.68 88888.00 2024-01-24 17:21:38.906 024 15841.82 483.68 52603.66 88888.00 2024-01-24 17:21:39.406 024 15841.88 483.65 52603.65 88888.00 2024-01-24 17:21:39.906 024 15841.92 483.56 52603.58 88888.00 2024-01-24 17:21:40.406 024 15841.97 483.44 52603.55 88888.00 2024-01-24 17:21:40.906 024 15842.01 483.37 52603.55 88888.00 2024-01-24 17:21:41.406 024 15842.05 483.26 52603.51 88888.00 2024-01-24 17:21:41.906 024 15842.14 483.21 52603.47 88888.00 2024-01-24 17:21:42.406 024 15842.20 483.17 52603.47 88888.00 2024-01-24 17:21:42.906 024 15842.24 483.12 52603.46 88888.00 2024-01-24 17:21:43.406 024 15842.31 483.05 52603.40 88888.00 2024-01-24 17:21:43.906 024 15842.31 482.96 52603.31 88888.00 2024-01-24 17:21:44.406 024 15842.34 482.88 52603.29 88888.00 2024-01-24 17:21:44.906 024 15842.39 482.82 52603.29 88888.00 2024-01-24 17:21:45.406 024 15842.41 482.77 52603.25 88888.00 2024-01-24 17:21:45.906 024 15842.45 482.72 52603.25 88888.00 2024-01-24 17:21:46.406 024 15842.49 482.69 52603.18 88888.00 2024-01-24 17:21:46.906 024 15842.49 482.64 52603.14 88888.00 2024-01-24 17:21:47.406 024 15842.49 482.60 52603.19 88888.00 2024-01-24 17:21:47.906 024 15842.48 482.57 52603.18 88888.00 2024-01-24 17:21:48.406 024 15842.51 482.48 52603.12 88888.00 2024-01-24 17:21:48.906 024 15842.48 482.36 52603.13 88888.00 2024-01-24 17:21:49.406 024 15842.47 482.38 52603.13 88888.00 2024-01-24 17:21:49.906 024 15842.47 482.43 52603.24 88888.00 2024-01-24 17:21:50.406 024 15842.48 482.39 52603.28 88888.00 2024-01-24 17:21:50.906 024 15842.45 482.39 52603.27 88888.00 2024-01-24 17:21:51.406 024 15842.41 482.42 52603.29 88888.00 2024-01-24 17:21:51.906 024 15842.34 482.35 52603.30 88888.00 2024-01-24 17:21:52.406 024 15842.33 482.34 52603.35 88888.00 2024-01-24 17:21:52.906 024 15842.30 482.36 52603.33 88888.00 2024-01-24 17:21:53.406 024 15842.32 482.37 52603.27 88888.00 2024-01-24 17:21:53.906 024 15842.32 482.38 52603.37 88888.00 2024-01-24 17:21:54.406 024 15842.32 482.34 52603.42 88888.00 2024-01-24 17:21:54.906 024 15842.31 482.34 52603.39 88888.00 2024-01-24 17:21:55.906 024 15842.28 482.47 52603.44 88888.00 2024-01-24 17:21:56.406 024 15842.27 482.52 52603.45 88888.00 2024-01-24 17:21:56.906 024 15842.23 482.55 52603.53 88888.00 2024-01-24 17:21:57.406 024 15842.30 482.59 52603.55 88888.00 2024-01-24 17:21:57.906 024 15842.28 482.57 52603.59 88888.00 2024-01-24 17:21:58.406 024 15842.27 482.62 52603.61 88888.00 2024-01-24 17:21:58.906 024 15842.27 482.70 52603.63 88888.00 2024-01-24 17:21:59.406 024 15842.31 482.74 52603.64 88888.00 2024-01-24 17:21:59.906 024 15842.33 482.73 52603.63 88888.00 2024-01-24 17:22:00.406 024 15842.37 482.73 52603.63 88888.00 2024-01-24 17:22:00.906 024 15842.33 482.75 52603.60 88888.00 2024-01-24 17:22:01.406 024 15842.30 482.82 52603.62 88888.00 2024-01-24 17:22:01.906 024 15842.31 482.87 52603.69 88888.00 2024-01-24 17:22:02.406 024 15842.27 482.90 52603.68 88888.00 2024-01-24 17:22:02.906 024 15842.21 482.95 52603.70 88888.00 2024-01-24 17:22:03.406 024 15842.20 482.95 52603.76 88888.00 2024-01-24 17:22:03.906 024 15842.13 482.99 52603.86 88888.00 2024-01-24 17:22:04.406 024 15842.02 483.03 52603.89 88888.00 2024-01-24 17:22:04.906 024 15841.98 483.06 52603.89 88888.00 2024-01-24 17:22:05.906 024 15841.82 483.13 52603.92 88888.00 2024-01-24 17:22:06.406 024 15841.71 483.16 52603.87 88888.00 2024-01-24 17:22:06.906 024 15841.65 483.16 52603.91 88888.00 2024-01-24 17:22:07.406 024 15841.60 483.15 52603.91 88888.00 2024-01-24 17:22:07.906 024 15841.51 483.15 52603.88 88888.00 2024-01-24 17:22:08.406 024 15841.51 483.16 52603.93 88888.00 2024-01-24 17:22:08.906 024 15841.47 483.20 52603.98 88888.00 2024-01-24 17:22:09.406 024 15841.42 483.24 52603.88 88888.00 2024-01-24 17:22:09.906 024 15841.40 483.25 52603.84 88888.00 2024-01-24 17:22:10.406 024 15841.41 483.27 52603.85 88888.00 2024-01-24 17:22:10.906 024 15841.40 483.24 52603.89 88888.00 2024-01-24 17:22:11.406 024 15841.47 483.21 52603.89 88888.00 2024-01-24 17:22:11.906 024 15841.50 483.14 52603.87 88888.00 2024-01-24 17:22:12.406 024 15841.51 483.15 52603.82 88888.00 2024-01-24 17:22:12.906 024 15841.50 483.15 52603.81 88888.00 2024-01-24 17:22:13.406 024 15841.55 483.12 52603.73 88888.00 2024-01-24 17:22:13.906 024 15841.58 483.09 52603.66 88888.00 2024-01-24 17:22:14.406 024 15841.67 483.03 52603.61 88888.00 2024-01-24 17:22:14.906 024 15841.73 482.97 52603.52 88888.00 2024-01-24 17:22:15.906 024 15841.82 482.89 52603.46 88888.00 2024-01-24 17:22:16.406 024 15841.84 482.87 52603.40 88888.00 2024-01-24 17:22:16.906 024 15841.85 482.86 52603.33 88888.00 2024-01-24 17:22:17.406 024 15841.85 482.81 52603.37 88888.00 2024-01-24 17:22:17.906 024 15841.93 482.73 52603.32 88888.00 2024-01-24 17:22:18.406 024 15842.00 482.68 52603.31 88888.00 2024-01-24 17:22:18.906 024 15841.98 482.70 52603.32 88888.00 2024-01-24 17:22:19.406 024 15842.00 482.65 52603.33 88888.00 2024-01-24 17:22:19.906 024 15842.06 482.61 52603.37 88888.00 2024-01-24 17:22:20.406 024 15842.06 482.47 52603.33 88888.00 2024-01-24 17:22:20.906 024 15842.06 482.44 52603.27 88888.00 2024-01-24 17:22:21.406 024 15842.11 482.43 52603.29 88888.00 2024-01-24 17:22:21.906 024 15842.15 482.42 52603.28 88888.00 2024-01-24 17:22:22.406 024 15842.20 482.38 52603.26 88888.00 2024-01-24 17:22:22.906 024 15842.27 482.36 52603.27 88888.00 2024-01-24 17:22:23.406 024 15842.28 482.38 52603.23 88888.00 2024-01-24 17:22:23.906 024 15842.28 482.40 52603.23 88888.00 2024-01-24 17:22:24.406 024 15842.31 482.40 52603.27 88888.00 2024-01-24 17:22:24.906 024 15842.31 482.42 52603.25 88888.00 2024-01-24 17:22:25.406 024 15842.36 482.46 52603.27 88888.00 2024-01-24 17:22:25.906 024 15842.40 482.49 52603.35 88888.00 2024-01-24 17:22:26.406 024 15842.41 482.52 52603.30 88888.00 2024-01-24 17:22:26.906 024 15842.43 482.56 52603.30 88888.00 2024-01-24 17:22:27.406 024 15842.49 482.63 52603.35 88888.00 2024-01-24 17:22:27.906 024 15842.56 482.71 52603.37 88888.00 2024-01-24 17:22:28.406 024 15842.60 482.81 52603.40 88888.00 2024-01-24 17:22:28.906 024 15842.64 482.88 52603.41 88888.00 2024-01-24 17:22:29.406 024 15842.67 482.95 52603.44 88888.00 2024-01-24 17:22:29.906 024 15842.70 483.04 52603.46 88888.00 2024-01-24 17:22:30.406 024 15842.75 483.12 52603.48 88888.00 2024-01-24 17:22:30.906 024 15842.85 483.18 52603.55 88888.00 2024-01-24 17:22:31.406 024 15842.90 483.26 52603.57 88888.00 2024-01-24 17:22:31.906 024 15842.94 483.33 52603.59 88888.00 2024-01-24 17:22:32.406 024 15842.96 483.40 52603.69 88888.00 2024-01-24 17:22:32.906 024 15843.02 483.42 52603.71 88888.00 2024-01-24 17:22:33.906 024 15843.12 483.57 52603.79 88888.00 2024-01-24 17:22:34.406 024 15843.14 483.61 52603.82 88888.00 2024-01-24 17:22:34.906 024 15843.14 483.66 52603.83 88888.00 2024-01-24 17:22:35.406 024 15843.14 483.72 52603.85 88888.00 2024-01-24 17:22:35.906 024 15843.15 483.68 52603.86 88888.00 2024-01-24 17:22:36.406 024 15843.20 483.67 52603.76 88888.00 2024-01-24 17:22:36.906 024 15843.14 483.72 52603.76 88888.00 2024-01-24 17:22:37.406 024 15843.09 483.77 52603.75 88888.00 2024-01-24 17:22:37.906 024 15843.04 483.74 52603.75 88888.00 2024-01-24 17:22:38.406 024 15843.06 483.70 52603.76 88888.00 2024-01-24 17:22:38.906 024 15843.05 483.69 52603.75 88888.00 2024-01-24 17:22:39.406 024 15842.99 483.59 52603.75 88888.00 2024-01-24 17:22:39.906 024 15842.96 483.58 52603.78 88888.00 2024-01-24 17:22:40.406 024 15842.92 483.52 52603.78 88888.00 2024-01-24 17:22:40.906 024 15842.84 483.49 52603.69 88888.00 2024-01-24 17:22:41.406 024 15842.83 483.44 52603.70 88888.00 2024-01-24 17:22:41.906 024 15842.81 483.42 52603.68 88888.00 2024-01-24 17:22:42.406 024 15842.76 483.39 52603.62 88888.00 2024-01-24 17:22:42.906 024 15842.72 483.29 52603.59 88888.00 2024-01-24 17:22:43.406 024 15842.66 483.23 52603.54 88888.00 2024-01-24 17:22:43.906 024 15842.64 483.16 52603.52 88888.00 2024-01-24 17:22:44.406 024 15842.60 483.06 52603.50 88888.00 2024-01-24 17:22:44.906 024 15842.58 482.97 52603.49 88888.00 2024-01-24 17:22:45.406 024 15842.57 482.89 52603.46 88888.00 2024-01-24 17:22:45.906 024 15842.59 482.81 52603.48 88888.00 2024-01-24 17:22:46.406 024 15842.60 482.78 52603.46 88888.00 2024-01-24 17:22:46.906 024 15842.64 482.70 52603.42 88888.00 2024-01-24 17:22:47.406 024 15842.65 482.62 52603.41 88888.00 2024-01-24 17:22:47.906 024 15842.65 482.57 52603.38 88888.00 2024-01-24 17:22:48.406 024 15842.67 482.49 52603.39 88888.00 2024-01-24 17:22:48.906 024 15842.70 482.42 52603.37 88888.00 2024-01-24 17:22:49.406 024 15842.73 482.36 52603.32 88888.00 2024-01-24 17:22:49.906 024 15842.73 482.28 52603.30 88888.00 2024-01-24 17:22:50.406 024 15842.82 482.20 52603.37 88888.00 2024-01-24 17:22:50.906 024 15842.86 482.19 52603.33 88888.00 2024-01-24 17:22:51.406 024 15842.88 482.18 52603.35 88888.00 2024-01-24 17:22:51.906 024 15842.97 482.13 52603.39 88888.00 2024-01-24 17:22:52.406 024 15843.06 482.06 52603.39 88888.00 2024-01-24 17:22:52.906 024 15843.11 482.05 52603.40 88888.00 2024-01-24 17:22:53.406 024 15843.09 482.09 52603.42 88888.00 2024-01-24 17:22:53.906 024 15843.08 482.04 52603.41 88888.00 2024-01-24 17:22:54.406 024 15843.20 482.01 52603.50 88888.00 2024-01-24 17:22:54.906 024 15843.31 482.03 52603.55 88888.00 2024-01-24 17:22:55.406 024 15843.32 482.05 52603.54 88888.00 2024-01-24 17:22:55.906 024 15843.33 482.03 52603.54 88888.00 2024-01-24 17:22:56.406 024 15843.36 482.08 52603.54 88888.00 2024-01-24 17:22:56.906 024 15843.38 482.10 52603.54 88888.00 2024-01-24 17:22:57.406 024 15843.38 482.11 52603.55 88888.00 2024-01-24 17:22:57.906 024 15843.40 482.14 52603.57 88888.00 2024-01-24 17:22:58.406 024 15843.44 482.21 52603.61 88888.00 2024-01-24 17:22:58.906 024 15843.48 482.25 52603.64 88888.00 2024-01-24 17:22:59.406 024 15843.48 482.28 52603.67 88888.00 2024-01-24 17:22:59.906 024 15843.48 482.33 52603.74 88888.00 2024-01-24 17:23:00.406 024 15843.48 482.37 52603.80 88888.00 2024-01-24 17:23:00.906 024 15843.47 482.44 52603.86 88888.00 2024-01-24 17:23:01.406 024 15843.49 482.52 52603.94 88888.00 2024-01-24 17:23:01.906 024 15843.45 482.55 52603.99 88888.00 2024-01-24 17:23:02.406 024 15843.41 482.62 52604.03 88888.00 2024-01-24 17:23:02.906 024 15843.37 482.71 52604.07 88888.00 2024-01-24 17:23:03.406 024 15843.31 482.83 52604.10 88888.00 2024-01-24 17:23:03.906 024 15843.28 482.95 52604.13 88888.00 2024-01-24 17:23:04.406 024 15843.29 483.03 52604.18 88888.00 2024-01-24 17:23:04.906 024 15843.28 483.08 52604.18 88888.00 2024-01-24 17:23:05.406 024 15843.20 483.21 52604.19 88888.00 2024-01-24 17:23:05.906 024 15843.18 483.30 52604.20 88888.00 2024-01-24 17:23:06.406 024 15843.17 483.35 52604.24 88888.00 2024-01-24 17:23:07.406 024 15843.08 483.58 52604.29 88888.00 2024-01-24 17:23:07.906 024 15843.06 483.68 52604.31 88888.00 2024-01-24 17:23:08.406 024 15843.08 483.78 52604.36 88888.00 2024-01-24 17:23:08.906 024 15843.05 483.85 52604.42 88888.00 2024-01-24 17:23:09.406 024 15843.08 483.87 52604.50 88888.00 2024-01-24 17:23:09.906 024 15843.08 483.89 52604.52 88888.00 2024-01-24 17:23:10.406 024 15843.03 483.94 52604.48 88888.00 2024-01-24 17:23:10.906 024 15843.02 484.00 52604.50 88888.00 2024-01-24 17:23:11.406 024 15843.00 484.04 52604.45 88888.00 2024-01-24 17:23:11.906 024 15842.96 484.09 52604.40 88888.00 2024-01-24 17:23:12.406 024 15842.95 484.12 52604.41 88888.00 2024-01-24 17:23:12.906 024 15843.00 484.09 52604.34 88888.00 2024-01-24 17:23:13.406 024 15842.99 484.13 52604.32 88888.00 2024-01-24 17:23:13.906 024 15843.00 484.11 52604.32 88888.00 2024-01-24 17:23:14.406 024 15843.05 484.10 52604.27 88888.00 2024-01-24 17:23:14.906 024 15843.11 484.10 52604.24 88888.00 2024-01-24 17:23:15.406 024 15843.11 484.11 52604.26 88888.00 2024-01-24 17:23:15.906 024 15843.11 484.10 52604.31 88888.00 2024-01-24 17:23:16.406 024 15843.15 484.08 52604.24 88888.00 2024-01-24 17:23:17.406 024 15843.24 484.08 52604.08 88888.00 2024-01-24 17:23:17.906 024 15843.23 484.09 52604.07 88888.00 2024-01-24 17:23:18.406 024 15843.28 484.10 52604.00 88888.00 2024-01-24 17:23:18.906 024 15843.35 484.13 52603.93 88888.00 2024-01-24 17:23:19.406 024 15843.37 484.15 52603.85 88888.00 2024-01-24 17:23:19.906 024 15843.41 484.13 52603.78 88888.00 2024-01-24 17:23:20.406 024 15843.39 484.15 52603.73 88888.00 2024-01-24 17:23:20.906 024 15843.39 484.15 52603.74 88888.00 2024-01-24 17:23:21.406 024 15843.41 484.18 52603.75 88888.00 2024-01-24 17:23:21.906 024 15843.42 484.21 52603.72 88888.00 2024-01-24 17:23:22.406 024 15843.54 484.18 52603.68 88888.00 2024-01-24 17:23:22.906 024 15843.59 484.18 52603.65 88888.00 2024-01-24 17:23:23.406 024 15843.60 484.20 52603.62 88888.00 2024-01-24 17:23:23.906 024 15843.60 484.21 52603.62 88888.00 2024-01-24 17:23:24.406 024 15843.66 484.19 52603.59 88888.00 2024-01-24 17:23:24.906 024 15843.66 484.17 52603.53 88888.00 2024-01-24 17:23:25.406 024 15843.64 484.19 52603.52 88888.00 2024-01-24 17:23:25.906 024 15843.65 484.18 52603.46 88888.00 2024-01-24 17:23:26.406 024 15843.64 484.12 52603.42 88888.00 2024-01-24 17:23:26.906 024 15843.69 484.07 52603.40 88888.00 2024-01-24 17:23:27.406 024 15843.70 484.00 52603.38 88888.00 2024-01-24 17:23:27.906 024 15843.73 483.95 52603.37 88888.00 2024-01-24 17:23:28.406 024 15843.76 483.92 52603.32 88888.00 2024-01-24 17:23:28.906 024 15843.78 483.85 52603.31 88888.00 2024-01-24 17:23:29.406 024 15843.82 483.77 52603.30 88888.00 2024-01-24 17:23:29.906 024 15843.77 483.73 52603.32 88888.00 2024-01-24 17:23:30.406 024 15843.81 483.66 52603.40 88888.00 2024-01-24 17:23:30.906 024 15843.85 483.61 52603.41 88888.00 2024-01-24 17:23:31.406 024 15843.86 483.57 52603.34 88888.00 2024-01-24 17:23:31.906 024 15843.92 483.51 52603.33 88888.00 2024-01-24 17:23:32.406 024 15843.96 483.46 52603.31 88888.00 2024-01-24 17:23:32.906 024 15843.95 483.42 52603.28 88888.00 2024-01-24 17:23:33.406 024 15843.97 483.35 52603.26 88888.00 2024-01-24 17:23:33.906 024 15843.99 483.27 52603.29 88888.00 2024-01-24 17:23:34.406 024 15844.01 483.24 52603.23 88888.00 2024-01-24 17:23:34.906 024 15843.96 483.23 52603.25 88888.00 2024-01-24 17:23:35.406 024 15843.97 483.18 52603.25 88888.00 2024-01-24 17:23:35.906 024 15843.97 483.17 52603.27 88888.00 2024-01-24 17:23:36.406 024 15843.99 483.14 52603.26 88888.00 2024-01-24 17:23:36.906 024 15844.01 483.12 52603.22 88888.00 2024-01-24 17:23:37.406 024 15844.05 483.17 52603.29 88888.00 2024-01-24 17:23:37.906 024 15844.05 483.17 52603.32 88888.00 2024-01-24 17:23:38.406 024 15844.03 483.18 52603.32 88888.00 2024-01-24 17:23:38.906 024 15844.03 483.22 52603.35 88888.00 2024-01-24 17:23:39.406 024 15844.04 483.26 52603.37 88888.00 2024-01-24 17:23:39.906 024 15844.08 483.31 52603.43 88888.00 2024-01-24 17:23:40.406 024 15844.03 483.35 52603.49 88888.00 2024-01-24 17:23:40.906 024 15844.04 483.41 52603.49 88888.00 2024-01-24 17:23:41.406 024 15844.03 483.47 52603.49 88888.00 2024-01-24 17:23:41.906 024 15844.02 483.56 52603.50 88888.00 2024-01-24 17:23:42.406 024 15843.99 483.64 52603.57 88888.00 2024-01-24 17:23:42.906 024 15844.00 483.69 52603.60 88888.00 2024-01-24 17:23:43.406 024 15844.04 483.72 52603.60 88888.00 2024-01-24 17:23:43.906 024 15844.02 483.74 52603.64 88888.00 2024-01-24 17:23:44.406 024 15843.96 483.86 52603.66 88888.00 2024-01-24 17:23:44.906 024 15843.96 483.92 52603.72 88888.00 2024-01-24 17:23:45.406 024 15844.00 483.95 52603.83 88888.00 2024-01-24 17:23:45.906 024 15844.01 484.02 52603.85 88888.00 2024-01-24 17:23:46.406 024 15844.00 484.07 52603.82 88888.00 2024-01-24 17:23:46.906 024 15843.97 484.09 52603.78 88888.00 2024-01-24 17:23:47.406 024 15843.96 484.13 52603.81 88888.00 2024-01-24 17:23:47.906 024 15843.97 484.21 52603.81 88888.00 2024-01-24 17:23:48.406 024 15843.96 484.25 52603.80 88888.00 2024-01-24 17:23:48.906 024 15843.94 484.28 52603.80 88888.00 2024-01-24 17:23:49.406 024 15843.95 484.28 52603.81 88888.00 2024-01-24 17:23:49.906 024 15843.88 484.30 52603.83 88888.00 2024-01-24 17:23:50.406 024 15843.91 484.29 52603.89 88888.00 2024-01-24 17:23:50.906 024 15843.87 484.32 52603.92 88888.00 2024-01-24 17:23:51.406 024 15843.83 484.33 52603.95 88888.00 2024-01-24 17:23:51.906 024 15843.76 484.30 52603.98 88888.00 2024-01-24 17:23:52.406 024 15843.78 484.32 52603.94 88888.00 2024-01-24 17:23:52.906 024 15843.83 484.32 52603.89 88888.00 2024-01-24 17:23:53.406 024 15843.83 484.30 52603.94 88888.00 2024-01-24 17:23:53.906 024 15843.78 484.29 52603.98 88888.00 2024-01-24 17:23:54.406 024 15843.76 484.26 52603.91 88888.00 2024-01-24 17:23:54.906 024 15843.76 484.21 52603.92 88888.00 2024-01-24 17:23:55.406 024 15843.78 484.16 52603.94 88888.00 2024-01-24 17:23:55.906 024 15843.70 484.08 52603.89 88888.00 2024-01-24 17:23:56.406 024 15843.67 484.01 52603.89 88888.00 2024-01-24 17:23:56.906 024 15843.66 483.98 52603.91 88888.00 2024-01-24 17:23:57.406 024 15843.62 483.96 52603.92 88888.00 2024-01-24 17:23:57.906 024 15843.64 483.91 52603.89 88888.00 2024-01-24 17:23:58.406 024 15843.66 483.84 52603.83 88888.00 2024-01-24 17:23:58.906 024 15843.60 483.78 52603.84 88888.00 2024-01-24 17:23:59.406 024 15843.58 483.81 52603.86 88888.00 2024-01-24 17:23:59.906 024 15843.56 483.82 52603.86 88888.00 2024-01-24 17:24:00.406 024 15843.49 483.80 52603.86 88888.00 2024-01-24 17:24:00.906 024 15843.49 483.77 52603.85 88888.00 2024-01-24 17:24:01.406 024 15843.48 483.75 52603.87 88888.00 2024-01-24 17:24:01.906 024 15843.47 483.76 52603.88 88888.00 2024-01-24 17:24:02.406 024 15843.46 483.75 52603.86 88888.00 2024-01-24 17:24:02.906 024 15843.40 483.74 52603.80 88888.00 2024-01-24 17:24:03.406 024 15843.39 483.77 52603.82 88888.00 2024-01-24 17:24:03.906 024 15843.38 483.78 52603.82 88888.00 2024-01-24 17:24:04.406 024 15843.35 483.81 52603.86 88888.00 2024-01-24 17:24:04.906 024 15843.29 483.80 52603.85 88888.00 2024-01-24 17:24:05.406 024 15843.21 483.83 52603.80 88888.00 2024-01-24 17:24:05.906 024 15843.19 483.86 52603.85 88888.00 2024-01-24 17:24:06.406 024 15843.18 483.90 52603.89 88888.00 2024-01-24 17:24:06.906 024 15843.20 484.00 52603.94 88888.00 2024-01-24 17:24:07.406 024 15843.15 484.08 52603.95 88888.00 2024-01-24 17:24:07.906 024 15843.17 484.11 52603.93 88888.00 2024-01-24 17:24:08.406 024 15843.13 484.19 52603.94 88888.00 2024-01-24 17:24:08.906 024 15843.12 484.20 52604.01 88888.00 2024-01-24 17:24:09.406 024 15843.11 484.22 52604.07 88888.00 2024-01-24 17:24:09.906 024 15843.05 484.24 52604.09 88888.00 2024-01-24 17:24:10.406 024 15843.02 484.21 52604.06 88888.00 2024-01-24 17:24:10.906 024 15842.96 484.19 52604.06 88888.00 2024-01-24 17:24:11.406 024 15842.92 484.22 52604.13 88888.00 2024-01-24 17:24:11.906 024 15842.87 484.25 52604.12 88888.00 2024-01-24 17:24:12.407 024 15842.82 484.22 52604.10 88888.00 2024-01-24 17:24:12.907 024 15842.74 484.24 52604.09 88888.00 2024-01-24 17:24:13.407 024 15842.69 484.28 52604.11 88888.00 2024-01-24 17:24:13.907 024 15842.75 484.25 52604.12 88888.00 2024-01-24 17:24:14.407 024 15842.73 484.22 52604.09 88888.00 2024-01-24 17:24:14.907 024 15842.70 484.24 52604.14 88888.00 2024-01-24 17:24:15.407 024 15842.67 484.22 52604.13 88888.00 2024-01-24 17:24:15.907 024 15842.64 484.20 52604.13 88888.00 2024-01-24 17:24:16.407 024 15842.65 484.18 52604.12 88888.00 2024-01-24 17:24:16.907 024 15842.61 484.22 52604.05 88888.00 2024-01-24 17:24:17.407 024 15842.56 484.28 52603.93 88888.00 2024-01-24 17:24:17.907 024 15842.54 484.30 52603.90 88888.00 2024-01-24 17:24:18.407 024 15842.56 484.30 52603.93 88888.00 2024-01-24 17:24:18.907 024 15842.54 484.30 52603.88 88888.00 2024-01-24 17:24:19.407 024 15842.57 484.32 52603.84 88888.00 2024-01-24 17:24:19.907 024 15842.60 484.33 52603.82 88888.00 2024-01-24 17:24:20.407 024 15842.58 484.32 52603.78 88888.00 2024-01-24 17:24:20.907 024 15842.56 484.29 52603.74 88888.00 2024-01-24 17:24:21.407 024 15842.55 484.37 52603.79 88888.00 2024-01-24 17:24:21.907 024 15842.61 484.41 52603.76 88888.00 2024-01-24 17:24:22.407 024 15842.65 484.43 52603.68 88888.00 2024-01-24 17:24:22.907 024 15842.69 484.44 52603.61 88888.00 2024-01-24 17:24:23.407 024 15842.74 484.42 52603.60 88888.00 2024-01-24 17:24:23.907 024 15842.79 484.45 52603.57 88888.00 2024-01-24 17:24:24.407 024 15842.82 484.53 52603.49 88888.00 2024-01-24 17:24:24.907 024 15842.85 484.56 52603.52 88888.00 2024-01-24 17:24:25.407 024 15842.90 484.61 52603.50 88888.00 2024-01-24 17:24:25.907 024 15843.00 484.64 52603.44 88888.00 2024-01-24 17:24:26.407 024 15843.09 484.63 52603.42 88888.00 2024-01-24 17:24:26.907 024 15843.13 484.61 52603.43 88888.00 2024-01-24 17:24:27.407 024 15843.24 484.62 52603.38 88888.00 2024-01-24 17:24:27.907 024 15843.33 484.65 52603.38 88888.00 2024-01-24 17:24:28.907 024 15843.46 484.53 52603.40 88888.00 2024-01-24 17:24:29.407 024 15843.59 484.58 52603.38 88888.00 2024-01-24 17:24:29.907 024 15843.66 484.62 52603.30 88888.00 2024-01-24 17:24:30.407 024 15843.70 484.58 52603.27 88888.00 2024-01-24 17:24:30.907 024 15843.75 484.51 52603.24 88888.00 2024-01-24 17:24:31.407 024 15843.82 484.48 52603.22 88888.00 2024-01-24 17:24:31.907 024 15843.85 484.44 52603.15 88888.00 2024-01-24 17:24:32.407 024 15843.95 484.33 52603.12 88888.00 2024-01-24 17:24:32.907 024 15844.03 484.19 52603.10 88888.00 2024-01-24 17:24:33.407 024 15844.13 484.13 52603.08 88888.00 2024-01-24 17:24:33.907 024 15844.14 484.02 52603.06 88888.00 2024-01-24 17:24:34.407 024 15844.18 483.84 52603.04 88888.00 2024-01-24 17:24:34.907 024 15844.22 483.75 52603.03 88888.00 2024-01-24 17:24:35.407 024 15844.28 483.66 52603.06 88888.00 2024-01-24 17:24:35.907 024 15844.27 483.53 52603.10 88888.00 2024-01-24 17:24:36.407 024 15844.21 483.47 52603.09 88888.00 2024-01-24 17:24:36.907 024 15844.20 483.37 52603.08 88888.00 2024-01-24 17:24:37.407 024 15844.17 483.29 52603.05 88888.00 2024-01-24 17:24:37.907 024 15844.15 483.18 52603.02 88888.00 2024-01-24 17:24:38.407 024 15844.12 483.13 52603.05 88888.00 2024-01-24 17:24:38.907 024 15844.11 483.05 52603.07 88888.00 2024-01-24 17:24:39.407 024 15844.04 482.95 52603.08 88888.00 2024-01-24 17:24:39.907 024 15843.99 482.89 52603.09 88888.00 2024-01-24 17:24:40.407 024 15843.96 482.82 52603.10 88888.00 2024-01-24 17:24:40.907 024 15843.91 482.77 52603.12 88888.00 2024-01-24 17:24:41.407 024 15843.84 482.70 52603.11 88888.00 2024-01-24 17:24:41.907 024 15843.84 482.68 52603.17 88888.00 2024-01-24 17:24:42.407 024 15843.78 482.69 52603.22 88888.00 2024-01-24 17:24:42.907 024 15843.73 482.72 52603.26 88888.00 2024-01-24 17:24:43.407 024 15843.65 482.73 52603.26 88888.00 2024-01-24 17:24:43.907 024 15843.62 482.70 52603.29 88888.00 2024-01-24 17:24:44.407 024 15843.54 482.70 52603.31 88888.00 2024-01-24 17:24:44.907 024 15843.56 482.65 52603.34 88888.00 2024-01-24 17:24:45.407 024 15843.49 482.61 52603.39 88888.00 2024-01-24 17:24:45.907 024 15843.49 482.55 52603.38 88888.00 2024-01-24 17:24:46.407 024 15843.47 482.54 52603.38 88888.00 2024-01-24 17:24:46.907 024 15843.39 482.54 52603.45 88888.00 2024-01-24 17:24:47.407 024 15843.40 482.55 52603.48 88888.00 2024-01-24 17:24:47.907 024 15843.39 482.57 52603.49 88888.00 2024-01-24 17:24:48.407 024 15843.38 482.53 52603.53 88888.00 2024-01-24 17:24:48.907 024 15843.33 482.45 52603.53 88888.00 2024-01-24 17:24:49.407 024 15843.29 482.46 52603.66 88888.00 2024-01-24 17:24:49.907 024 15843.27 482.44 52603.73 88888.00 2024-01-24 17:24:50.407 024 15843.26 482.33 52603.76 88888.00 2024-01-24 17:24:50.907 024 15843.22 482.28 52603.80 88888.00 2024-01-24 17:24:51.407 024 15843.18 482.23 52603.75 88888.00 2024-01-24 17:24:51.907 024 15843.09 482.14 52603.73 88888.00 2024-01-24 17:24:52.407 024 15843.04 482.04 52603.72 88888.00 2024-01-24 17:24:52.907 024 15843.03 481.97 52603.70 88888.00 2024-01-24 17:24:53.407 024 15842.97 481.90 52603.67 88888.00 2024-01-24 17:24:53.907 024 15842.94 481.85 52603.70 88888.00 2024-01-24 17:24:54.407 024 15842.88 481.80 52603.72 88888.00 2024-01-24 17:24:54.907 024 15842.86 481.70 52603.76 88888.00 2024-01-24 17:24:55.407 024 15842.82 481.68 52603.79 88888.00 2024-01-24 17:24:55.907 024 15842.75 481.64 52603.73 88888.00 2024-01-24 17:24:56.407 024 15842.72 481.52 52603.72 88888.00 2024-01-24 17:24:56.907 024 15842.70 481.43 52603.80 88888.00 2024-01-24 17:24:57.407 024 15842.70 481.39 52603.83 88888.00 2024-01-24 17:24:57.907 024 15842.57 481.32 52603.81 88888.00 2024-01-24 17:24:58.407 024 15842.52 481.27 52603.81 88888.00 2024-01-24 17:24:58.907 024 15842.52 481.24 52603.82 88888.00 2024-01-24 17:24:59.407 024 15842.51 481.22 52603.80 88888.00 2024-01-24 17:24:59.907 024 15842.51 481.24 52603.81 88888.00 2024-01-24 17:25:00.407 024 15842.52 481.24 52603.75 88888.00 2024-01-24 17:25:00.907 024 15842.56 481.27 52603.72 88888.00 2024-01-24 17:25:01.407 024 15842.58 481.28 52603.69 88888.00 2024-01-24 17:25:01.907 024 15842.59 481.35 52603.68 88888.00 2024-01-24 17:25:02.407 024 15842.60 481.40 52603.71 88888.00 2024-01-24 17:25:02.907 024 15842.67 481.45 52603.75 88888.00 2024-01-24 17:25:03.407 024 15842.69 481.51 52603.78 88888.00 2024-01-24 17:25:03.907 024 15842.76 481.57 52603.78 88888.00 2024-01-24 17:25:04.407 024 15842.79 481.69 52603.79 88888.00 2024-01-24 17:25:04.907 024 15842.83 481.79 52603.71 88888.00 2024-01-24 17:25:05.407 024 15842.93 481.91 52603.67 88888.00 2024-01-24 17:25:05.907 024 15843.01 482.01 52603.67 88888.00 2024-01-24 17:25:06.407 024 15843.06 482.08 52603.70 88888.00 2024-01-24 17:25:06.907 024 15843.06 482.18 52603.70 88888.00 2024-01-24 17:25:07.407 024 15843.11 482.31 52603.65 88888.00 2024-01-24 17:25:07.907 024 15843.18 482.43 52603.61 88888.00 2024-01-24 17:25:08.407 024 15843.27 482.53 52603.58 88888.00 2024-01-24 17:25:08.907 024 15843.32 482.59 52603.65 88888.00 2024-01-24 17:25:09.407 024 15843.37 482.71 52603.70 88888.00 2024-01-24 17:25:09.907 024 15843.48 482.82 52603.66 88888.00 2024-01-24 17:25:10.407 024 15843.51 482.89 52603.66 88888.00 2024-01-24 17:25:10.907 024 15843.56 482.92 52603.67 88888.00 2024-01-24 17:25:11.407 024 15843.59 482.97 52603.69 88888.00 2024-01-24 17:25:11.907 024 15843.59 483.00 52603.70 88888.00 2024-01-24 17:25:12.407 024 15843.65 483.06 52603.70 88888.00 2024-01-24 17:25:12.907 024 15843.69 483.04 52603.69 88888.00 2024-01-24 17:25:13.407 024 15843.72 483.09 52603.72 88888.00 2024-01-24 17:25:13.907 024 15843.74 483.08 52603.69 88888.00 2024-01-24 17:25:14.407 024 15843.77 483.11 52603.66 88888.00 2024-01-24 17:25:14.907 024 15843.77 483.11 52603.55 88888.00 2024-01-24 17:25:15.407 024 15843.77 483.04 52603.52 88888.00 2024-01-24 17:25:15.907 024 15843.75 483.01 52603.48 88888.00 2024-01-24 17:25:16.407 024 15843.67 482.97 52603.50 88888.00 2024-01-24 17:25:16.907 024 15843.69 482.92 52603.52 88888.00 2024-01-24 17:25:17.407 024 15843.73 482.88 52603.50 88888.00 2024-01-24 17:25:17.907 024 15843.62 482.82 52603.45 88888.00 2024-01-24 17:25:18.407 024 15843.56 482.77 52603.49 88888.00 2024-01-24 17:25:18.907 024 15843.53 482.71 52603.50 88888.00 2024-01-24 17:25:19.407 024 15843.50 482.65 52603.45 88888.00 2024-01-24 17:25:19.907 024 15843.45 482.59 52603.45 88888.00 2024-01-24 17:25:20.407 024 15843.46 482.51 52603.45 88888.00 2024-01-24 17:25:20.907 024 15843.40 482.48 52603.44 88888.00 2024-01-24 17:25:21.407 024 15843.39 482.43 52603.41 88888.00 2024-01-24 17:25:21.907 024 15843.30 482.36 52603.42 88888.00 2024-01-24 17:25:22.407 024 15843.24 482.33 52603.40 88888.00 2024-01-24 17:25:22.907 024 15843.21 482.28 52603.40 88888.00 2024-01-24 17:25:23.407 024 15843.19 482.22 52603.34 88888.00 2024-01-24 17:25:23.907 024 15843.21 482.14 52603.38 88888.00 2024-01-24 17:25:24.407 024 15843.26 482.10 52603.34 88888.00 2024-01-24 17:25:24.907 024 15843.26 481.99 52603.34 88888.00 2024-01-24 17:25:25.407 024 15843.23 481.91 52603.34 88888.00 2024-01-24 17:25:25.907 024 15843.24 481.82 52603.31 88888.00 2024-01-24 17:25:26.407 024 15843.31 481.74 52603.28 88888.00 2024-01-24 17:25:26.907 024 15843.30 481.64 52603.28 88888.00 2024-01-24 17:25:27.407 024 15843.38 481.59 52603.21 88888.00 2024-01-24 17:25:27.907 024 15843.42 481.52 52603.11 88888.00 2024-01-24 17:25:28.407 024 15843.48 481.44 52603.05 88888.00 2024-01-24 17:25:28.907 024 15843.51 481.31 52603.08 88888.00 2024-01-24 17:25:29.407 024 15843.54 481.15 52602.97 88888.00 2024-01-24 17:25:29.907 024 15843.60 481.04 52602.91 88888.00 2024-01-24 17:25:30.407 024 15843.69 480.93 52602.90 88888.00 2024-01-24 17:25:30.907 024 15843.74 480.80 52602.89 88888.00 2024-01-24 17:25:31.407 024 15843.78 480.67 52602.88 88888.00 2024-01-24 17:25:31.907 024 15843.87 480.58 52602.88 88888.00 2024-01-24 17:25:32.407 024 15843.91 480.43 52602.87 88888.00 2024-01-24 17:25:32.907 024 15843.93 480.32 52602.90 88888.00 2024-01-24 17:25:33.407 024 15844.00 480.22 52602.94 88888.00 2024-01-24 17:25:33.907 024 15844.00 480.17 52602.93 88888.00 2024-01-24 17:25:34.407 024 15844.01 480.14 52602.92 88888.00 2024-01-24 17:25:34.907 024 15844.03 480.10 52602.95 88888.00 2024-01-24 17:25:35.407 024 15844.08 480.03 52602.95 88888.00 2024-01-24 17:25:35.907 024 15844.06 479.98 52603.01 88888.00 2024-01-24 17:25:36.407 024 15844.05 479.95 52602.98 88888.00 2024-01-24 17:25:36.907 024 15844.05 479.91 52603.05 88888.00 2024-01-24 17:25:37.407 024 15844.02 479.93 52603.13 88888.00 2024-01-24 17:25:37.907 024 15844.03 479.97 52603.18 88888.00 2024-01-24 17:25:38.407 024 15844.01 479.94 52603.20 88888.00 2024-01-24 17:25:38.907 024 15843.96 479.95 52603.23 88888.00 2024-01-24 17:25:39.407 024 15843.94 480.04 52603.27 88888.00 2024-01-24 17:25:39.907 024 15843.93 480.10 52603.33 88888.00 2024-01-24 17:25:40.407 024 15843.92 480.21 52603.43 88888.00 2024-01-24 17:25:40.907 024 15843.94 480.31 52603.49 88888.00 2024-01-24 17:25:41.407 024 15843.94 480.40 52603.60 88888.00 2024-01-24 17:25:41.907 024 15843.92 480.50 52603.66 88888.00 2024-01-24 17:25:42.407 024 15843.79 480.66 52603.70 88888.00 2024-01-24 17:25:42.907 024 15843.73 480.76 52603.79 88888.00 2024-01-24 17:25:43.407 024 15843.68 480.83 52603.88 88888.00 2024-01-24 17:25:43.907 024 15843.66 480.93 52603.86 88888.00 2024-01-24 17:25:44.407 024 15843.69 481.02 52603.90 88888.00 2024-01-24 17:25:44.907 024 15843.60 481.12 52603.94 88888.00 2024-01-24 17:25:45.407 024 15843.53 481.22 52603.99 88888.00 2024-01-24 17:25:45.907 024 15843.41 481.33 52604.05 88888.00 2024-01-24 17:25:46.407 024 15843.32 481.40 52604.13 88888.00 2024-01-24 17:25:46.907 024 15843.33 481.51 52604.20 88888.00 2024-01-24 17:25:47.407 024 15843.35 481.54 52604.21 88888.00 2024-01-24 17:25:47.907 024 15843.28 481.58 52604.19 88888.00 2024-01-24 17:25:48.407 024 15843.22 481.57 52604.22 88888.00 2024-01-24 17:25:48.907 024 15843.11 481.59 52604.20 88888.00 2024-01-24 17:25:49.407 024 15843.02 481.61 52604.22 88888.00 2024-01-24 17:25:49.907 024 15843.01 481.60 52604.21 88888.00 2024-01-24 17:25:50.407 024 15842.88 481.60 52604.25 88888.00 2024-01-24 17:25:50.907 024 15842.85 481.60 52604.23 88888.00 2024-01-24 17:25:51.407 024 15842.84 481.61 52604.25 88888.00 2024-01-24 17:25:51.907 024 15842.82 481.59 52604.26 88888.00 2024-01-24 17:25:52.407 024 15842.75 481.54 52604.19 88888.00 2024-01-24 17:25:52.907 024 15842.68 481.49 52604.16 88888.00 2024-01-24 17:25:53.407 024 15842.61 481.48 52604.16 88888.00 2024-01-24 17:25:53.907 024 15842.58 481.43 52604.19 88888.00 2024-01-24 17:25:54.407 024 15842.59 481.36 52604.14 88888.00 2024-01-24 17:25:54.907 024 15842.60 481.25 52604.09 88888.00 2024-01-24 17:25:55.407 024 15842.51 481.19 52604.08 88888.00 2024-01-24 17:25:55.907 024 15842.48 481.13 52604.04 88888.00 2024-01-24 17:25:56.407 024 15842.46 481.09 52603.98 88888.00 2024-01-24 17:25:56.907 024 15842.42 481.06 52603.96 88888.00 2024-01-24 17:25:57.407 024 15842.47 481.00 52603.92 88888.00 2024-01-24 17:25:57.907 024 15842.48 480.95 52603.85 88888.00 2024-01-24 17:25:58.407 024 15842.42 480.91 52603.74 88888.00 2024-01-24 17:25:58.907 024 15842.41 480.84 52603.74 88888.00 2024-01-24 17:25:59.407 024 15842.49 480.79 52603.71 88888.00 2024-01-24 17:26:00.407 024 15842.49 480.69 52603.70 88888.00 2024-01-24 17:26:00.907 024 15842.54 480.58 52603.67 88888.00 2024-01-24 17:26:01.407 024 15842.61 480.56 52603.70 88888.00 2024-01-24 17:26:01.907 024 15842.66 480.55 52603.61 88888.00 2024-01-24 17:26:02.407 024 15842.72 480.52 52603.57 88888.00 2024-01-24 17:26:02.907 024 15842.75 480.50 52603.58 88888.00 2024-01-24 17:26:03.407 024 15842.79 480.47 52603.57 88888.00 2024-01-24 17:26:03.907 024 15842.85 480.40 52603.55 88888.00 2024-01-24 17:26:04.407 024 15842.92 480.40 52603.54 88888.00 2024-01-24 17:26:04.907 024 15842.95 480.39 52603.46 88888.00 2024-01-24 17:26:05.407 024 15843.00 480.35 52603.37 88888.00 2024-01-24 17:26:05.907 024 15843.02 480.31 52603.32 88888.00 2024-01-24 17:26:06.407 024 15843.01 480.35 52603.32 88888.00 2024-01-24 17:26:06.907 024 15843.09 480.39 52603.37 88888.00 2024-01-24 17:26:07.407 024 15843.15 480.44 52603.39 88888.00 2024-01-24 17:26:07.907 024 15843.26 480.49 52603.38 88888.00 2024-01-24 17:26:08.407 024 15843.31 480.50 52603.42 88888.00 2024-01-24 17:26:08.907 024 15843.29 480.52 52603.47 88888.00 2024-01-24 17:26:09.407 024 15843.33 480.58 52603.46 88888.00 2024-01-24 17:26:09.907 024 15843.41 480.63 52603.47 88888.00 2024-01-24 17:26:10.407 024 15843.39 480.69 52603.47 88888.00 2024-01-24 17:26:10.907 024 15843.44 480.73 52603.49 88888.00 2024-01-24 17:26:11.407 024 15843.42 480.79 52603.49 88888.00 2024-01-24 17:26:11.907 024 15843.41 480.82 52603.51 88888.00 2024-01-24 17:26:12.407 024 15843.45 480.88 52603.48 88888.00 2024-01-24 17:26:12.907 024 15843.46 480.93 52603.52 88888.00 2024-01-24 17:26:13.407 024 15843.45 481.00 52603.58 88888.00 2024-01-24 17:26:13.907 024 15843.46 481.07 52603.59 88888.00 2024-01-24 17:26:14.407 024 15843.47 481.19 52603.60 88888.00 2024-01-24 17:26:14.907 024 15843.47 481.22 52603.66 88888.00 2024-01-24 17:26:15.407 024 15843.44 481.27 52603.73 88888.00 2024-01-24 17:26:15.907 024 15843.40 481.33 52603.78 88888.00 2024-01-24 17:26:16.407 024 15843.37 481.34 52603.73 88888.00 2024-01-24 17:26:16.907 024 15843.36 481.40 52603.81 88888.00 2024-01-24 17:26:17.407 024 15843.36 481.51 52603.93 88888.00 2024-01-24 17:26:17.907 024 15843.32 481.49 52603.89 88888.00 2024-01-24 17:26:18.407 024 15843.29 481.52 52603.86 88888.00 2024-01-24 17:26:18.907 024 15843.22 481.54 52603.83 88888.00 2024-01-24 17:26:19.407 024 15843.20 481.54 52603.87 88888.00 2024-01-24 17:26:19.907 024 15843.21 481.52 52603.86 88888.00 2024-01-24 17:26:20.407 024 15843.21 481.49 52603.88 88888.00 2024-01-24 17:26:20.907 024 15843.20 481.47 52603.85 88888.00 2024-01-24 17:26:21.407 024 15843.09 481.43 52603.89 88888.00 2024-01-24 17:26:21.907 024 15843.02 481.43 52603.93 88888.00 2024-01-24 17:26:22.407 024 15843.00 481.41 52603.96 88888.00 2024-01-24 17:26:22.907 024 15843.00 481.38 52603.94 88888.00 2024-01-24 17:26:23.407 024 15843.00 481.30 52603.95 88888.00 2024-01-24 17:26:23.907 024 15842.96 481.26 52603.96 88888.00 2024-01-24 17:26:24.407 024 15842.94 481.24 52603.92 88888.00 2024-01-24 17:26:24.907 024 15842.90 481.18 52603.88 88888.00 2024-01-24 17:26:25.407 024 15842.84 481.12 52603.86 88888.00 2024-01-24 17:26:25.907 024 15842.81 481.05 52603.83 88888.00 2024-01-24 17:26:26.407 024 15842.81 480.99 52603.78 88888.00 2024-01-24 17:26:26.907 024 15842.79 480.92 52603.66 88888.00 2024-01-24 17:26:27.407 024 15842.76 480.85 52603.58 88888.00 2024-01-24 17:26:27.907 024 15842.82 480.79 52603.60 88888.00 2024-01-24 17:26:28.407 024 15842.84 480.71 52603.59 88888.00 2024-01-24 17:26:28.907 024 15842.91 480.64 52603.57 88888.00 2024-01-24 17:26:29.407 024 15842.91 480.59 52603.51 88888.00 2024-01-24 17:26:29.907 024 15842.94 480.56 52603.47 88888.00 2024-01-24 17:26:30.407 024 15842.97 480.55 52603.47 88888.00 2024-01-24 17:26:30.907 024 15842.95 480.57 52603.47 88888.00 2024-01-24 17:26:31.407 024 15842.96 480.54 52603.42 88888.00 2024-01-24 17:26:31.907 024 15843.00 480.47 52603.39 88888.00 2024-01-24 17:26:32.407 024 15843.02 480.43 52603.38 88888.00 2024-01-24 17:26:32.907 024 15843.06 480.41 52603.35 88888.00 2024-01-24 17:26:33.407 024 15843.11 480.43 52603.35 88888.00 2024-01-24 17:26:33.907 024 15843.17 480.36 52603.32 88888.00 2024-01-24 17:26:34.407 024 15843.21 480.39 52603.37 88888.00 2024-01-24 17:26:34.907 024 15843.22 480.40 52603.37 88888.00 2024-01-24 17:26:35.407 024 15843.24 480.41 52603.33 88888.00 2024-01-24 17:26:35.907 024 15843.27 480.40 52603.28 88888.00 2024-01-24 17:26:36.407 024 15843.28 480.43 52603.27 88888.00 2024-01-24 17:26:36.907 024 15843.32 480.47 52603.34 88888.00 2024-01-24 17:26:37.407 024 15843.40 480.49 52603.42 88888.00 2024-01-24 17:26:37.907 024 15843.42 480.50 52603.46 88888.00 2024-01-24 17:26:38.407 024 15843.42 480.53 52603.49 88888.00 2024-01-24 17:26:38.907 024 15843.45 480.61 52603.47 88888.00 2024-01-24 17:26:39.407 024 15843.47 480.65 52603.46 88888.00 2024-01-24 17:26:39.907 024 15843.49 480.70 52603.50 88888.00 2024-01-24 17:26:40.407 024 15843.49 480.71 52603.54 88888.00 2024-01-24 17:26:40.907 024 15843.49 480.80 52603.57 88888.00 2024-01-24 17:26:41.407 024 15843.53 480.81 52603.53 88888.00 2024-01-24 17:26:41.907 024 15843.50 480.85 52603.55 88888.00 2024-01-24 17:26:42.407 024 15843.48 480.93 52603.58 88888.00 2024-01-24 17:26:42.907 024 15843.51 481.01 52603.63 88888.00 2024-01-24 17:26:43.407 024 15843.50 481.12 52603.70 88888.00 2024-01-24 17:26:43.907 024 15843.53 481.22 52603.72 88888.00 2024-01-24 17:26:44.407 024 15843.58 481.30 52603.78 88888.00 2024-01-24 17:26:44.907 024 15843.59 481.40 52603.87 88888.00 2024-01-24 17:26:45.407 024 15843.59 481.50 52603.93 88888.00 2024-01-24 17:26:45.907 024 15843.63 481.58 52603.95 88888.00 2024-01-24 17:26:46.407 024 15843.63 481.66 52603.96 88888.00 2024-01-24 17:26:46.907 024 15843.64 481.77 52603.98 88888.00 2024-01-24 17:26:47.407 024 15843.69 481.85 52604.03 88888.00 2024-01-24 17:26:47.907 024 15843.76 481.88 52604.05 88888.00 2024-01-24 17:26:48.407 024 15843.75 481.95 52603.99 88888.00 2024-01-24 17:26:48.907 024 15843.76 482.02 52603.99 88888.00 2024-01-24 17:26:49.407 024 15843.79 482.08 52604.03 88888.00 2024-01-24 17:26:49.907 024 15843.84 482.10 52604.05 88888.00 2024-01-24 17:26:50.407 024 15843.92 482.14 52604.04 88888.00 2024-01-24 17:26:50.907 024 15843.88 482.19 52604.08 88888.00 2024-01-24 17:26:51.407 024 15843.92 482.26 52604.09 88888.00 2024-01-24 17:26:51.907 024 15843.99 482.23 52604.14 88888.00 2024-01-24 17:26:52.407 024 15844.01 482.16 52604.15 88888.00 2024-01-24 17:26:52.907 024 15844.02 482.10 52604.12 88888.00 2024-01-24 17:26:53.407 024 15844.03 482.10 52604.10 88888.00 2024-01-24 17:26:53.907 024 15844.01 482.09 52604.07 88888.00 2024-01-24 17:26:54.407 024 15843.99 482.03 52604.04 88888.00 2024-01-24 17:26:54.907 024 15844.02 481.96 52604.02 88888.00 2024-01-24 17:26:55.407 024 15844.02 481.92 52604.04 88888.00 2024-01-24 17:26:55.907 024 15843.97 481.83 52604.05 88888.00 2024-01-24 17:26:56.407 024 15843.93 481.74 52604.06 88888.00 2024-01-24 17:26:56.907 024 15843.90 481.62 52604.02 88888.00 2024-01-24 17:26:57.407 024 15843.81 481.54 52604.00 88888.00 2024-01-24 17:26:57.907 024 15843.68 481.45 52604.01 88888.00 2024-01-24 17:26:58.407 024 15843.63 481.39 52603.98 88888.00 2024-01-24 17:26:58.907 024 15843.53 481.28 52603.89 88888.00 2024-01-24 17:26:59.407 024 15843.41 481.09 52603.89 88888.00 2024-01-24 17:26:59.907 024 15843.29 480.97 52603.86 88888.00 2024-01-24 17:27:00.407 024 15843.18 480.88 52603.85 88888.00 2024-01-24 17:27:00.907 024 15843.11 480.75 52603.75 88888.00 2024-01-24 17:27:01.407 024 15843.04 480.64 52603.71 88888.00 2024-01-24 17:27:01.907 024 15842.99 480.55 52603.66 88888.00 2024-01-24 17:27:02.407 024 15842.88 480.46 52603.57 88888.00 2024-01-24 17:27:02.907 024 15842.78 480.35 52603.50 88888.00 2024-01-24 17:27:03.407 024 15842.72 480.21 52603.51 88888.00 2024-01-24 17:27:03.907 024 15842.65 480.14 52603.48 88888.00 2024-01-24 17:27:04.407 024 15842.60 480.07 52603.47 88888.00 2024-01-24 17:27:04.907 024 15842.64 479.98 52603.48 88888.00 2024-01-24 17:27:05.407 024 15842.69 479.89 52603.42 88888.00 2024-01-24 17:27:05.907 024 15842.75 479.84 52603.38 88888.00 2024-01-24 17:27:06.407 024 15842.81 479.76 52603.38 88888.00 2024-01-24 17:27:06.907 024 15842.79 479.67 52603.35 88888.00 2024-01-24 17:27:07.407 024 15842.84 479.57 52603.29 88888.00 2024-01-24 17:27:07.907 024 15842.85 479.50 52603.25 88888.00 2024-01-24 17:27:08.407 024 15842.90 479.41 52603.19 88888.00 2024-01-24 17:27:08.907 024 15842.97 479.36 52603.10 88888.00 2024-01-24 17:27:09.407 024 15843.12 479.36 52603.09 88888.00 2024-01-24 17:27:09.907 024 15843.21 479.36 52603.01 88888.00 2024-01-24 17:27:10.407 024 15843.29 479.40 52602.92 88888.00 2024-01-24 17:27:10.907 024 15843.38 479.44 52602.89 88888.00 2024-01-24 17:27:11.907 024 15843.63 479.61 52602.95 88888.00 2024-01-24 17:27:12.407 024 15843.77 479.70 52603.00 88888.00 2024-01-24 17:27:12.907 024 15843.87 479.79 52602.94 88888.00 2024-01-24 17:27:13.407 024 15843.95 479.94 52603.00 88888.00 2024-01-24 17:27:13.907 024 15844.04 480.09 52603.00 88888.00 2024-01-24 17:27:14.407 024 15844.11 480.24 52603.02 88888.00 2024-01-24 17:27:14.907 024 15844.21 480.43 52603.08 88888.00 2024-01-24 17:27:15.407 024 15844.29 480.57 52603.05 88888.00 2024-01-24 17:27:15.907 024 15844.32 480.76 52603.12 88888.00 2024-01-24 17:27:16.407 024 15844.39 480.97 52603.14 88888.00 2024-01-24 17:27:16.907 024 15844.53 481.13 52603.15 88888.00 2024-01-24 17:27:17.407 024 15844.60 481.30 52603.13 88888.00 2024-01-24 17:27:17.907 024 15844.64 481.47 52603.18 88888.00 2024-01-24 17:27:18.407 024 15844.74 481.61 52603.27 88888.00 2024-01-24 17:27:18.907 024 15844.75 481.75 52603.28 88888.00 2024-01-24 17:27:19.407 024 15844.83 481.91 52603.29 88888.00 2024-01-24 17:27:19.907 024 15844.87 482.00 52603.32 88888.00 2024-01-24 17:27:20.407 024 15844.87 482.10 52603.37 88888.00 2024-01-24 17:27:20.907 024 15844.90 482.23 52603.42 88888.00 2024-01-24 17:27:21.907 024 15844.95 482.37 52603.46 88888.00 2024-01-24 17:27:22.407 024 15844.99 482.44 52603.40 88888.00 2024-01-24 17:27:22.907 024 15845.01 482.48 52603.45 88888.00 2024-01-24 17:27:23.407 024 15845.03 482.47 52603.46 88888.00 2024-01-24 17:27:23.907 024 15845.02 482.47 52603.43 88888.00 2024-01-24 17:27:24.407 024 15845.04 482.46 52603.34 88888.00 2024-01-24 17:27:24.907 024 15845.01 482.47 52603.32 88888.00 2024-01-24 17:27:25.407 024 15845.04 482.48 52603.37 88888.00 2024-01-24 17:27:25.907 024 15845.05 482.47 52603.39 88888.00 2024-01-24 17:27:26.407 024 15845.01 482.40 52603.34 88888.00 2024-01-24 17:27:26.907 024 15845.03 482.35 52603.29 88888.00 2024-01-24 17:27:27.407 024 15845.14 482.34 52603.27 88888.00 2024-01-24 17:27:27.907 024 15845.14 482.30 52603.30 88888.00 2024-01-24 17:27:28.407 024 15845.13 482.22 52603.29 88888.00 2024-01-24 17:27:28.907 024 15845.14 482.11 52603.38 88888.00 2024-01-24 17:27:29.907 024 15845.23 481.99 52603.30 88888.00 2024-01-24 17:27:30.407 024 15845.22 481.99 52603.27 88888.00 2024-01-24 17:27:30.907 024 15845.29 481.91 52603.24 88888.00 2024-01-24 17:27:31.907 024 15845.38 481.74 52603.13 88888.00 2024-01-24 17:27:32.407 024 15845.39 481.62 52603.18 88888.00 2024-01-24 17:27:32.907 024 15845.41 481.56 52603.22 88888.00 2024-01-24 17:27:33.407 024 15845.45 481.50 52603.24 88888.00 2024-01-24 17:27:33.907 024 15845.48 481.41 52603.26 88888.00 2024-01-24 17:27:34.407 024 15845.45 481.30 52603.25 88888.00 2024-01-24 17:27:34.907 024 15845.40 481.24 52603.24 88888.00 2024-01-24 17:27:35.407 024 15845.45 481.17 52603.24 88888.00 2024-01-24 17:27:35.907 024 15845.45 481.05 52603.25 88888.00 2024-01-24 17:27:36.407 024 15845.39 480.98 52603.24 88888.00 2024-01-24 17:27:36.907 024 15845.37 480.91 52603.24 88888.00 2024-01-24 17:27:37.407 024 15845.38 480.82 52603.30 88888.00 2024-01-24 17:27:37.907 024 15845.34 480.74 52603.29 88888.00 2024-01-24 17:27:38.407 024 15845.27 480.66 52603.25 88888.00 2024-01-24 17:27:38.907 024 15845.21 480.61 52603.24 88888.00 2024-01-24 17:27:39.407 024 15845.14 480.53 52603.28 88888.00 2024-01-24 17:27:39.907 024 15845.04 480.49 52603.26 88888.00 2024-01-24 17:27:40.407 024 15845.00 480.46 52603.30 88888.00 2024-01-24 17:27:40.907 024 15844.99 480.43 52603.30 88888.00 2024-01-24 17:27:41.907 024 15844.83 480.39 52603.41 88888.00 2024-01-24 17:27:42.407 024 15844.82 480.36 52603.51 88888.00 2024-01-24 17:27:42.907 024 15844.78 480.33 52603.50 88888.00 2024-01-24 17:27:43.407 024 15844.69 480.39 52603.53 88888.00 2024-01-24 17:27:43.907 024 15844.64 480.44 52603.55 88888.00 2024-01-24 17:27:44.407 024 15844.60 480.49 52603.58 88888.00 2024-01-24 17:27:44.907 024 15844.55 480.58 52603.59 88888.00 2024-01-24 17:27:45.407 024 15844.47 480.64 52603.64 88888.00 2024-01-24 17:27:45.907 024 15844.42 480.70 52603.64 88888.00 2024-01-24 17:27:46.407 024 15844.44 480.74 52603.68 88888.00 2024-01-24 17:27:46.907 024 15844.47 480.85 52603.72 88888.00 2024-01-24 17:27:47.407 024 15844.45 481.00 52603.76 88888.00 2024-01-24 17:27:47.907 024 15844.42 481.12 52603.74 88888.00 2024-01-24 17:27:48.407 024 15844.42 481.25 52603.75 88888.00 2024-01-24 17:27:48.907 024 15844.42 481.39 52603.74 88888.00 2024-01-24 17:27:49.407 024 15844.48 481.49 52603.81 88888.00 2024-01-24 17:27:49.907 024 15844.54 481.64 52603.87 88888.00 2024-01-24 17:27:50.407 024 15844.55 481.76 52603.90 88888.00 2024-01-24 17:27:50.907 024 15844.55 481.91 52603.91 88888.00 2024-01-24 17:27:51.907 024 15844.62 482.09 52603.90 88888.00 2024-01-24 17:27:52.407 024 15844.72 482.20 52603.93 88888.00 2024-01-24 17:27:52.907 024 15844.74 482.30 52603.93 88888.00 2024-01-24 17:27:53.407 024 15844.78 482.37 52603.88 88888.00 2024-01-24 17:27:53.907 024 15844.85 482.46 52603.91 88888.00 2024-01-24 17:27:54.407 024 15844.93 482.59 52603.88 88888.00 2024-01-24 17:27:54.907 024 15845.00 482.65 52603.92 88888.00 2024-01-24 17:27:55.407 024 15845.01 482.70 52603.95 88888.00 2024-01-24 17:27:55.907 024 15845.00 482.73 52603.92 88888.00 2024-01-24 17:27:56.407 024 15845.05 482.77 52603.95 88888.00 2024-01-24 17:27:56.907 024 15845.12 482.80 52603.94 88888.00 2024-01-24 17:27:57.407 024 15845.13 482.80 52603.91 88888.00 2024-01-24 17:27:57.907 024 15845.21 482.80 52603.89 88888.00 2024-01-24 17:27:58.407 024 15845.18 482.80 52603.83 88888.00 2024-01-24 17:27:58.907 024 15845.13 482.78 52603.83 88888.00 2024-01-24 17:27:59.407 024 15845.09 482.75 52603.76 88888.00 2024-01-24 17:27:59.907 024 15845.09 482.80 52603.72 88888.00 2024-01-24 17:28:00.407 024 15845.09 482.79 52603.63 88888.00 2024-01-24 17:28:00.907 024 15845.07 482.73 52603.63 88888.00 2024-01-24 17:28:01.407 024 15845.04 482.70 52603.64 88888.00 2024-01-24 17:28:01.907 024 15845.03 482.66 52603.61 88888.00 2024-01-24 17:28:02.407 024 15845.04 482.64 52603.64 88888.00 2024-01-24 17:28:02.907 024 15845.01 482.60 52603.63 88888.00 2024-01-24 17:28:03.407 024 15844.96 482.57 52603.61 88888.00 2024-01-24 17:28:03.907 024 15844.93 482.53 52603.61 88888.00 2024-01-24 17:28:04.407 024 15844.90 482.45 52603.57 88888.00 2024-01-24 17:28:04.907 024 15844.94 482.40 52603.50 88888.00 2024-01-24 17:28:05.407 024 15844.95 482.38 52603.48 88888.00 2024-01-24 17:28:05.907 024 15845.05 482.34 52603.47 88888.00 2024-01-24 17:28:06.407 024 15845.04 482.31 52603.42 88888.00 2024-01-24 17:28:06.907 024 15845.05 482.25 52603.41 88888.00 2024-01-24 17:28:07.407 024 15845.09 482.22 52603.39 88888.00 2024-01-24 17:28:07.907 024 15845.13 482.16 52603.30 88888.00 2024-01-24 17:28:08.407 024 15845.18 482.06 52603.27 88888.00 2024-01-24 17:28:08.907 024 15845.25 481.96 52603.26 88888.00 2024-01-24 17:28:09.907 024 15845.23 481.90 52603.22 88888.00 2024-01-24 17:28:10.407 024 15845.27 481.79 52603.25 88888.00 2024-01-24 17:28:10.907 024 15845.32 481.73 52603.27 88888.00 2024-01-24 17:28:11.407 024 15845.39 481.68 52603.26 88888.00 2024-01-24 17:28:11.907 024 15845.46 481.59 52603.24 88888.00 2024-01-24 17:28:12.407 024 15845.54 481.50 52603.25 88888.00 2024-01-24 17:28:12.907 024 15845.57 481.43 52603.21 88888.00 2024-01-24 17:28:13.407 024 15845.65 481.36 52603.22 88888.00 2024-01-24 17:28:13.907 024 15845.65 481.32 52603.22 88888.00 2024-01-24 17:28:14.407 024 15845.59 481.25 52603.19 88888.00 2024-01-24 17:28:14.907 024 15845.66 481.16 52603.14 88888.00 2024-01-24 17:28:15.407 024 15845.66 481.10 52603.15 88888.00 2024-01-24 17:28:15.907 024 15845.70 481.05 52603.20 88888.00 2024-01-24 17:28:16.407 024 15845.74 480.99 52603.29 88888.00 2024-01-24 17:28:16.907 024 15845.73 480.91 52603.30 88888.00 2024-01-24 17:28:17.407 024 15845.74 480.88 52603.33 88888.00 2024-01-24 17:28:17.907 024 15845.77 480.85 52603.38 88888.00 2024-01-24 17:28:18.407 024 15845.77 480.81 52603.46 88888.00 2024-01-24 17:28:18.907 024 15845.74 480.80 52603.43 88888.00 2024-01-24 17:28:19.407 024 15845.68 480.83 52603.47 88888.00 2024-01-24 17:28:19.907 024 15845.66 480.87 52603.47 88888.00 2024-01-24 17:28:20.407 024 15845.57 480.82 52603.47 88888.00 2024-01-24 17:28:20.907 024 15845.53 480.87 52603.51 88888.00 2024-01-24 17:28:21.407 024 15845.52 480.92 52603.58 88888.00 2024-01-24 17:28:21.907 024 15845.45 480.98 52603.59 88888.00 2024-01-24 17:28:22.407 024 15845.36 481.06 52603.61 88888.00 2024-01-24 17:28:22.907 024 15845.29 481.13 52603.68 88888.00 2024-01-24 17:28:23.407 024 15845.23 481.22 52603.69 88888.00 2024-01-24 17:28:23.907 024 15845.16 481.32 52603.75 88888.00 2024-01-24 17:28:24.407 024 15845.04 481.41 52603.83 88888.00 2024-01-24 17:28:24.907 024 15844.94 481.48 52603.86 88888.00 2024-01-24 17:28:25.407 024 15844.89 481.58 52603.98 88888.00 2024-01-24 17:28:25.907 024 15844.82 481.69 52604.03 88888.00 2024-01-24 17:28:26.407 024 15844.82 481.78 52604.03 88888.00 2024-01-24 17:28:26.907 024 15844.73 481.91 52604.08 88888.00 2024-01-24 17:28:27.407 024 15844.73 482.05 52604.11 88888.00 2024-01-24 17:28:27.907 024 15844.75 482.14 52604.11 88888.00 2024-01-24 17:28:28.407 024 15844.72 482.25 52604.15 88888.00 2024-01-24 17:28:28.907 024 15844.71 482.35 52604.16 88888.00 2024-01-24 17:28:29.407 024 15844.69 482.44 52604.16 88888.00 2024-01-24 17:28:29.907 024 15844.69 482.55 52604.20 88888.00 2024-01-24 17:28:30.407 024 15844.73 482.66 52604.20 88888.00 2024-01-24 17:28:30.907 024 15844.76 482.78 52604.20 88888.00 2024-01-24 17:28:31.407 024 15844.77 482.85 52604.22 88888.00 2024-01-24 17:28:31.907 024 15844.78 482.87 52604.20 88888.00 2024-01-24 17:28:32.407 024 15844.76 482.92 52604.26 88888.00 2024-01-24 17:28:33.407 024 15844.90 483.05 52604.30 88888.00 2024-01-24 17:28:33.907 024 15844.92 483.12 52604.25 88888.00 2024-01-24 17:28:34.407 024 15844.95 483.17 52604.22 88888.00 2024-01-24 17:28:34.907 024 15844.90 483.21 52604.22 88888.00 2024-01-24 17:28:35.407 024 15844.92 483.25 52604.27 88888.00 2024-01-24 17:28:35.907 024 15845.00 483.27 52604.28 88888.00 2024-01-24 17:28:36.407 024 15845.03 483.27 52604.19 88888.00 2024-01-24 17:28:36.907 024 15844.96 483.30 52604.10 88888.00 2024-01-24 17:28:37.407 024 15844.99 483.32 52604.14 88888.00 2024-01-24 17:28:37.907 024 15844.99 483.34 52604.13 88888.00 2024-01-24 17:28:38.407 024 15844.91 483.38 52604.09 88888.00 2024-01-24 17:28:38.907 024 15844.92 483.40 52604.09 88888.00 2024-01-24 17:28:39.407 024 15844.90 483.42 52604.08 88888.00 2024-01-24 17:28:39.907 024 15844.93 483.43 52604.14 88888.00 2024-01-24 17:28:40.407 024 15844.93 483.46 52604.12 88888.00 2024-01-24 17:28:40.907 024 15844.98 483.49 52604.11 88888.00 2024-01-24 17:28:41.407 024 15844.92 483.46 52604.21 88888.00 2024-01-24 17:28:41.907 024 15844.90 483.43 52604.21 88888.00 2024-01-24 17:28:42.407 024 15844.91 483.46 52604.14 88888.00 2024-01-24 17:28:43.407 024 15844.92 483.42 52604.07 88888.00 2024-01-24 17:28:43.907 024 15844.99 483.42 52604.07 88888.00 2024-01-24 17:28:44.407 024 15844.99 483.40 52604.13 88888.00 2024-01-24 17:28:44.907 024 15844.95 483.37 52604.11 88888.00 2024-01-24 17:28:45.407 024 15845.03 483.34 52604.10 88888.00 2024-01-24 17:28:45.907 024 15845.05 483.30 52604.12 88888.00 2024-01-24 17:28:46.407 024 15845.03 483.17 52604.11 88888.00 2024-01-24 17:28:46.907 024 15845.05 483.13 52604.14 88888.00 2024-01-24 17:28:47.407 024 15845.10 483.05 52604.19 88888.00 2024-01-24 17:28:47.907 024 15845.09 482.97 52604.15 88888.00 2024-01-24 17:28:48.407 024 15845.13 482.92 52604.06 88888.00 2024-01-24 17:28:48.907 024 15845.08 482.83 52604.04 88888.00 2024-01-24 17:28:49.407 024 15845.00 482.79 52604.03 88888.00 2024-01-24 17:28:49.907 024 15844.99 482.72 52604.01 88888.00 2024-01-24 17:28:50.407 024 15844.99 482.62 52604.03 88888.00 2024-01-24 17:28:50.907 024 15844.94 482.54 52604.02 88888.00 2024-01-24 17:28:51.407 024 15844.89 482.51 52603.92 88888.00 2024-01-24 17:28:51.907 024 15844.80 482.39 52603.86 88888.00 2024-01-24 17:28:52.407 024 15844.73 482.27 52603.86 88888.00 2024-01-24 17:28:52.907 024 15844.66 482.18 52603.88 88888.00 2024-01-24 17:28:53.407 024 15844.60 482.09 52603.88 88888.00 2024-01-24 17:28:53.907 024 15844.57 482.04 52603.92 88888.00 2024-01-24 17:28:54.407 024 15844.48 482.02 52603.96 88888.00 2024-01-24 17:28:54.907 024 15844.42 482.04 52603.90 88888.00 2024-01-24 17:28:55.407 024 15844.35 481.97 52603.83 88888.00 2024-01-24 17:28:55.907 024 15844.31 481.94 52603.85 88888.00 2024-01-24 17:28:56.407 024 15844.29 481.93 52603.89 88888.00 2024-01-24 17:28:56.907 024 15844.21 481.94 52603.93 88888.00 2024-01-24 17:28:57.407 024 15844.19 481.91 52603.92 88888.00 2024-01-24 17:28:57.907 024 15844.13 481.85 52603.89 88888.00 2024-01-24 17:28:58.408 024 15844.10 481.85 52603.88 88888.00 2024-01-24 17:28:58.908 024 15844.03 481.85 52603.85 88888.00 2024-01-24 17:28:59.408 024 15843.97 481.91 52603.89 88888.00 2024-01-24 17:28:59.908 024 15843.92 481.95 52603.94 88888.00 2024-01-24 17:29:00.408 024 15843.90 481.96 52603.98 88888.00 2024-01-24 17:29:00.908 024 15843.85 482.00 52604.01 88888.00 2024-01-24 17:29:01.408 024 15843.83 482.08 52604.00 88888.00 2024-01-24 17:29:01.908 024 15843.86 482.19 52604.01 88888.00 2024-01-24 17:29:02.408 024 15843.90 482.23 52604.04 88888.00 2024-01-24 17:29:02.908 024 15843.92 482.27 52604.10 88888.00 2024-01-24 17:29:03.408 024 15843.88 482.26 52604.06 88888.00 2024-01-24 17:29:03.908 024 15843.90 482.26 52604.06 88888.00 2024-01-24 17:29:04.408 024 15843.99 482.31 52604.09 88888.00 2024-01-24 17:29:04.908 024 15844.03 482.37 52604.10 88888.00 2024-01-24 17:29:05.408 024 15844.00 482.47 52604.01 88888.00 2024-01-24 17:29:05.908 024 15844.03 482.61 52603.98 88888.00 2024-01-24 17:29:06.408 024 15844.11 482.70 52604.01 88888.00 2024-01-24 17:29:06.908 024 15844.17 482.79 52604.02 88888.00 2024-01-24 17:29:07.408 024 15844.17 482.85 52604.04 88888.00 2024-01-24 17:29:07.908 024 15844.18 482.90 52604.06 88888.00 2024-01-24 17:29:08.408 024 15844.19 483.00 52604.05 88888.00 2024-01-24 17:29:08.908 024 15844.23 483.08 52604.12 88888.00 2024-01-24 17:29:09.408 024 15844.23 483.13 52604.15 88888.00 2024-01-24 17:29:09.908 024 15844.26 483.18 52604.18 88888.00 2024-01-24 17:29:10.408 024 15844.26 483.29 52604.19 88888.00 2024-01-24 17:29:10.908 024 15844.26 483.34 52604.21 88888.00 2024-01-24 17:29:11.408 024 15844.29 483.40 52604.16 88888.00 2024-01-24 17:29:11.908 024 15844.30 483.47 52604.20 88888.00 2024-01-24 17:29:12.408 024 15844.32 483.49 52604.14 88888.00 2024-01-24 17:29:12.908 024 15844.35 483.52 52604.14 88888.00 2024-01-24 17:29:13.408 024 15844.36 483.57 52604.15 88888.00 2024-01-24 17:29:13.908 024 15844.31 483.61 52604.21 88888.00 2024-01-24 17:29:14.408 024 15844.32 483.60 52604.21 88888.00 2024-01-24 17:29:14.908 024 15844.27 483.61 52604.24 88888.00 2024-01-24 17:29:15.408 024 15844.28 483.64 52604.21 88888.00 2024-01-24 17:29:15.908 024 15844.32 483.64 52604.26 88888.00 2024-01-24 17:29:16.408 024 15844.33 483.68 52604.26 88888.00 2024-01-24 17:29:16.908 024 15844.27 483.63 52604.24 88888.00 2024-01-24 17:29:17.408 024 15844.29 483.60 52604.25 88888.00 2024-01-24 17:29:17.908 024 15844.35 483.52 52604.28 88888.00 2024-01-24 17:29:18.408 024 15844.32 483.44 52604.31 88888.00 2024-01-24 17:29:18.908 024 15844.35 483.42 52604.29 88888.00 2024-01-24 17:29:19.408 024 15844.35 483.43 52604.26 88888.00 2024-01-24 17:29:19.908 024 15844.32 483.39 52604.18 88888.00 2024-01-24 17:29:20.408 024 15844.33 483.29 52604.21 88888.00 2024-01-24 17:29:20.908 024 15844.36 483.18 52604.23 88888.00 2024-01-24 17:29:21.408 024 15844.32 483.11 52604.23 88888.00 2024-01-24 17:29:21.908 024 15844.32 483.06 52604.18 88888.00 2024-01-24 17:29:22.408 024 15844.33 483.01 52604.19 88888.00 2024-01-24 17:29:22.908 024 15844.38 482.92 52604.22 88888.00 2024-01-24 17:29:23.408 024 15844.44 482.85 52604.25 88888.00 2024-01-24 17:29:23.908 024 15844.44 482.81 52604.19 88888.00 2024-01-24 17:29:24.408 024 15844.39 482.73 52604.15 88888.00 2024-01-24 17:29:24.908 024 15844.38 482.68 52604.14 88888.00 2024-01-24 17:29:25.408 024 15844.36 482.60 52604.06 88888.00 2024-01-24 17:29:25.908 024 15844.38 482.52 52603.98 88888.00 2024-01-24 17:29:26.408 024 15844.39 482.47 52603.99 88888.00 2024-01-24 17:29:26.908 024 15844.36 482.40 52603.98 88888.00 2024-01-24 17:29:27.408 024 15844.35 482.30 52603.96 88888.00 2024-01-24 17:29:27.908 024 15844.32 482.25 52603.93 88888.00 2024-01-24 17:29:28.408 024 15844.36 482.16 52603.96 88888.00 2024-01-24 17:29:28.908 024 15844.29 482.10 52603.98 88888.00 2024-01-24 17:29:29.408 024 15844.19 482.02 52603.95 88888.00 2024-01-24 17:29:29.908 024 15844.14 482.00 52603.95 88888.00 2024-01-24 17:29:30.408 024 15844.12 481.99 52603.98 88888.00 2024-01-24 17:29:30.908 024 15844.08 481.96 52603.90 88888.00 2024-01-24 17:29:31.408 024 15844.03 481.93 52603.88 88888.00 2024-01-24 17:29:31.908 024 15844.00 481.93 52603.90 88888.00 2024-01-24 17:29:32.408 024 15843.97 481.93 52603.88 88888.00 2024-01-24 17:29:32.908 024 15843.97 481.88 52603.89 88888.00 2024-01-24 17:29:33.408 024 15844.00 481.85 52603.86 88888.00 2024-01-24 17:29:33.908 024 15844.01 481.84 52603.82 88888.00 2024-01-24 17:29:35.408 024 15843.94 481.87 52603.79 88888.00 2024-01-24 17:29:35.908 024 15843.94 481.92 52603.79 88888.00 2024-01-24 17:29:36.408 024 15843.92 481.95 52603.75 88888.00 2024-01-24 17:29:36.908 024 15843.91 481.96 52603.79 88888.00 2024-01-24 17:29:37.408 024 15843.93 482.01 52603.84 88888.00 2024-01-24 17:29:37.908 024 15843.93 482.09 52603.83 88888.00 2024-01-24 17:29:38.408 024 15844.00 482.21 52603.86 88888.00 2024-01-24 17:29:38.908 024 15844.00 482.28 52603.86 88888.00 2024-01-24 17:29:39.408 024 15843.97 482.31 52603.87 88888.00 2024-01-24 17:29:39.908 024 15843.96 482.40 52603.88 88888.00 2024-01-24 17:29:40.408 024 15843.94 482.52 52603.91 88888.00 2024-01-24 17:29:40.908 024 15843.90 482.60 52603.87 88888.00 2024-01-24 17:29:41.408 024 15843.95 482.66 52603.87 88888.00 2024-01-24 17:29:41.908 024 15843.95 482.69 52603.86 88888.00 2024-01-24 17:29:42.408 024 15843.94 482.74 52603.91 88888.00 2024-01-24 17:29:42.908 024 15843.97 482.79 52603.92 88888.00 2024-01-24 17:29:43.408 024 15843.93 482.85 52603.94 88888.00 2024-01-24 17:29:43.908 024 15843.93 482.87 52604.01 88888.00 2024-01-24 17:29:44.908 024 15843.88 482.94 52604.04 88888.00 2024-01-24 17:29:45.408 024 15843.83 482.97 52604.06 88888.00 2024-01-24 17:29:45.908 024 15843.77 482.99 52604.09 88888.00 2024-01-24 17:29:46.408 024 15843.74 483.01 52604.11 88888.00 2024-01-24 17:29:46.908 024 15843.69 483.03 52604.11 88888.00 2024-01-24 17:29:47.408 024 15843.73 483.07 52604.11 88888.00 2024-01-24 17:29:47.908 024 15843.67 483.14 52604.16 88888.00 2024-01-24 17:29:48.408 024 15843.60 483.17 52604.15 88888.00 2024-01-24 17:29:48.908 024 15843.55 483.18 52604.18 88888.00 2024-01-24 17:29:49.408 024 15843.54 483.25 52604.20 88888.00 2024-01-24 17:29:49.908 024 15843.49 483.30 52604.22 88888.00 2024-01-24 17:29:50.408 024 15843.47 483.33 52604.23 88888.00 2024-01-24 17:29:50.908 024 15843.45 483.42 52604.21 88888.00 2024-01-24 17:29:51.408 024 15843.41 483.49 52604.24 88888.00 2024-01-24 17:29:51.908 024 15843.42 483.53 52604.22 88888.00 2024-01-24 17:29:52.408 024 15843.40 483.51 52604.24 88888.00 2024-01-24 17:29:52.908 024 15843.38 483.50 52604.26 88888.00 2024-01-24 17:29:53.408 024 15843.41 483.52 52604.28 88888.00 2024-01-24 17:29:53.908 024 15843.47 483.56 52604.26 88888.00 2024-01-24 17:29:54.908 024 15843.46 483.50 52604.27 88888.00 2024-01-24 17:29:55.408 024 15843.49 483.49 52604.28 88888.00 2024-01-24 17:29:55.908 024 15843.51 483.46 52604.25 88888.00 2024-01-24 17:29:56.408 024 15843.50 483.42 52604.19 88888.00 2024-01-24 17:29:56.908 024 15843.51 483.39 52604.18 88888.00 2024-01-24 17:29:57.408 024 15843.54 483.35 52604.19 88888.00 2024-01-24 17:29:57.908 024 15843.55 483.27 52604.21 88888.00 2024-01-24 17:29:58.408 024 15843.55 483.23 52604.19 88888.00 2024-01-24 17:29:58.908 024 15843.58 483.22 52604.18 88888.00 2024-01-24 17:29:59.408 024 15843.60 483.11 52604.19 88888.00 2024-01-24 17:29:59.908 024 15843.58 482.97 52604.10 88888.00 2024-01-24 17:30:00.408 024 15843.57 482.87 52604.08 88888.00 2024-01-24 17:30:00.908 024 15843.59 482.85 52604.13 88888.00 2024-01-24 17:30:01.408 024 15843.63 482.80 52604.07 88888.00 2024-01-24 17:30:01.908 024 15843.60 482.69 52604.01 88888.00 2024-01-24 17:30:02.408 024 15843.62 482.60 52603.96 88888.00 2024-01-24 17:30:02.908 024 15843.64 482.53 52603.93 88888.00 2024-01-24 17:30:03.408 024 15843.60 482.43 52603.86 88888.00 2024-01-24 17:30:03.908 024 15843.60 482.37 52603.85 88888.00 2024-01-24 17:30:04.408 024 15843.57 482.31 52603.84 88888.00 2024-01-24 17:30:04.908 024 15843.63 482.23 52603.74 88888.00 2024-01-24 17:30:05.408 024 15843.72 482.11 52603.72 88888.00 2024-01-24 17:30:05.908 024 15843.73 482.05 52603.74 88888.00 2024-01-24 17:30:06.408 024 15843.76 482.03 52603.75 88888.00 2024-01-24 17:30:06.908 024 15843.74 482.01 52603.72 88888.00 2024-01-24 17:30:07.408 024 15843.74 481.95 52603.70 88888.00 2024-01-24 17:30:07.908 024 15843.78 481.87 52603.69 88888.00 2024-01-24 17:30:08.408 024 15843.83 481.80 52603.70 88888.00 2024-01-24 17:30:08.908 024 15843.92 481.79 52603.66 88888.00 2024-01-24 17:30:09.408 024 15843.96 481.82 52603.70 88888.00 2024-01-24 17:30:09.908 024 15844.00 481.83 52603.67 88888.00 2024-01-24 17:30:10.408 024 15843.97 481.85 52603.61 88888.00 2024-01-24 17:30:10.908 024 15843.99 481.84 52603.61 88888.00 2024-01-24 17:30:11.408 024 15844.02 481.86 52603.64 88888.00 2024-01-24 17:30:11.908 024 15844.06 481.90 52603.59 88888.00 2024-01-24 17:30:12.408 024 15844.13 481.93 52603.57 88888.00 2024-01-24 17:30:12.908 024 15844.13 481.97 52603.64 88888.00 2024-01-24 17:30:13.408 024 15844.20 482.02 52603.63 88888.00 2024-01-24 17:30:13.908 024 15844.27 482.10 52603.69 88888.00 2024-01-24 17:30:14.908 024 15844.30 482.25 52603.69 88888.00 2024-01-24 17:30:15.408 024 15844.36 482.29 52603.65 88888.00 2024-01-24 17:30:15.908 024 15844.44 482.33 52603.64 88888.00 2024-01-24 17:30:16.408 024 15844.50 482.39 52603.63 88888.00 2024-01-24 17:30:16.908 024 15844.55 482.45 52603.62 88888.00 2024-01-24 17:30:17.408 024 15844.57 482.51 52603.60 88888.00 2024-01-24 17:30:17.908 024 15844.64 482.54 52603.64 88888.00 2024-01-24 17:30:18.408 024 15844.64 482.57 52603.69 88888.00 2024-01-24 17:30:18.908 024 15844.76 482.61 52603.72 88888.00 2024-01-24 17:30:19.408 024 15844.82 482.65 52603.74 88888.00 2024-01-24 17:30:19.908 024 15844.87 482.69 52603.79 88888.00 2024-01-24 17:30:20.408 024 15844.91 482.70 52603.76 88888.00 2024-01-24 17:30:20.908 024 15844.93 482.71 52603.84 88888.00 2024-01-24 17:30:21.408 024 15844.95 482.75 52603.89 88888.00 2024-01-24 17:30:21.908 024 15845.00 482.81 52603.87 88888.00 2024-01-24 17:30:22.408 024 15845.02 482.86 52603.89 88888.00 2024-01-24 17:30:22.908 024 15845.04 482.86 52603.93 88888.00 2024-01-24 17:30:23.408 024 15844.98 482.91 52604.01 88888.00 2024-01-24 17:30:23.908 024 15844.95 482.97 52604.03 88888.00 2024-01-24 17:30:24.408 024 15844.92 483.03 52603.98 88888.00 2024-01-24 17:30:24.908 024 15844.89 483.09 52604.03 88888.00 2024-01-24 17:30:25.408 024 15844.86 483.21 52604.06 88888.00 2024-01-24 17:30:25.908 024 15844.84 483.24 52604.13 88888.00 2024-01-24 17:30:26.408 024 15844.74 483.30 52604.14 88888.00 2024-01-24 17:30:26.908 024 15844.67 483.39 52604.12 88888.00 2024-01-24 17:30:27.408 024 15844.62 483.48 52604.14 88888.00 2024-01-24 17:30:27.908 024 15844.57 483.61 52604.23 88888.00 2024-01-24 17:30:28.408 024 15844.48 483.69 52604.31 88888.00 2024-01-24 17:30:28.908 024 15844.46 483.80 52604.32 88888.00 2024-01-24 17:30:29.408 024 15844.42 483.89 52604.36 88888.00 2024-01-24 17:30:29.908 024 15844.36 483.95 52604.39 88888.00 2024-01-24 17:30:30.408 024 15844.37 484.03 52604.47 88888.00 2024-01-24 17:30:30.908 024 15844.30 484.11 52604.50 88888.00 2024-01-24 17:30:31.408 024 15844.29 484.20 52604.49 88888.00 2024-01-24 17:30:31.908 024 15844.19 484.25 52604.45 88888.00 2024-01-24 17:30:32.408 024 15844.13 484.30 52604.44 88888.00 2024-01-24 17:30:32.908 024 15844.10 484.37 52604.41 88888.00 2024-01-24 17:30:33.408 024 15844.08 484.41 52604.40 88888.00 2024-01-24 17:30:33.908 024 15844.06 484.43 52604.40 88888.00 2024-01-24 17:30:34.408 024 15844.08 484.41 52604.39 88888.00 2024-01-24 17:30:34.908 024 15844.05 484.35 52604.36 88888.00 2024-01-24 17:30:35.408 024 15844.01 484.32 52604.41 88888.00 2024-01-24 17:30:35.908 024 15843.99 484.29 52604.36 88888.00 2024-01-24 17:30:36.408 024 15843.97 484.24 52604.31 88888.00 2024-01-24 17:30:36.908 024 15844.00 484.12 52604.24 88888.00 2024-01-24 17:30:37.408 024 15844.01 484.03 52604.15 88888.00 2024-01-24 17:30:37.908 024 15844.02 483.98 52604.10 88888.00 2024-01-24 17:30:38.408 024 15844.00 483.86 52604.05 88888.00 2024-01-24 17:30:38.908 024 15844.00 483.76 52603.95 88888.00 2024-01-24 17:30:39.408 024 15843.99 483.65 52603.90 88888.00 2024-01-24 17:30:39.908 024 15843.97 483.50 52603.88 88888.00 2024-01-24 17:30:40.408 024 15844.00 483.40 52603.86 88888.00 2024-01-24 17:30:40.908 024 15844.00 483.32 52603.86 88888.00 2024-01-24 17:30:41.408 024 15844.04 483.20 52603.81 88888.00 2024-01-24 17:30:41.908 024 15844.05 483.06 52603.78 88888.00 2024-01-24 17:30:42.408 024 15844.00 482.92 52603.71 88888.00 2024-01-24 17:30:42.908 024 15843.97 482.82 52603.72 88888.00 2024-01-24 17:30:43.408 024 15843.97 482.72 52603.71 88888.00 2024-01-24 17:30:43.908 024 15843.96 482.62 52603.67 88888.00 2024-01-24 17:30:44.408 024 15843.95 482.53 52603.65 88888.00 2024-01-24 17:30:44.908 024 15844.01 482.51 52603.66 88888.00 2024-01-24 17:30:45.408 024 15844.01 482.44 52603.65 88888.00 2024-01-24 17:30:45.908 024 15843.94 482.37 52603.62 88888.00 2024-01-24 17:30:46.408 024 15843.88 482.30 52603.55 88888.00 2024-01-24 17:30:46.908 024 15843.91 482.27 52603.51 88888.00 2024-01-24 17:30:47.408 024 15843.99 482.28 52603.49 88888.00 2024-01-24 17:30:47.908 024 15844.01 482.28 52603.49 88888.00 2024-01-24 17:30:48.408 024 15844.03 482.25 52603.49 88888.00 2024-01-24 17:30:48.908 024 15844.06 482.21 52603.47 88888.00 2024-01-24 17:30:49.408 024 15844.13 482.19 52603.48 88888.00 2024-01-24 17:30:49.908 024 15844.21 482.19 52603.49 88888.00 2024-01-24 17:30:50.408 024 15844.23 482.17 52603.46 88888.00 2024-01-24 17:30:50.908 024 15844.30 482.16 52603.48 88888.00 2024-01-24 17:30:51.408 024 15844.36 482.16 52603.50 88888.00 2024-01-24 17:30:51.908 024 15844.47 482.18 52603.51 88888.00 2024-01-24 17:30:52.408 024 15844.49 482.20 52603.50 88888.00 2024-01-24 17:30:52.908 024 15844.57 482.20 52603.52 88888.00 2024-01-24 17:30:53.408 024 15844.62 482.18 52603.46 88888.00 2024-01-24 17:30:53.908 024 15844.69 482.21 52603.46 88888.00 2024-01-24 17:30:54.408 024 15844.77 482.27 52603.49 88888.00 2024-01-24 17:30:54.908 024 15844.82 482.27 52603.54 88888.00 2024-01-24 17:30:55.408 024 15844.81 482.30 52603.55 88888.00 2024-01-24 17:30:55.908 024 15844.80 482.37 52603.57 88888.00 2024-01-24 17:30:56.408 024 15844.83 482.44 52603.55 88888.00 2024-01-24 17:30:56.908 024 15844.80 482.52 52603.59 88888.00 2024-01-24 17:30:57.408 024 15844.78 482.61 52603.60 88888.00 2024-01-24 17:30:57.908 024 15844.83 482.72 52603.63 88888.00 2024-01-24 17:30:58.408 024 15844.83 482.81 52603.61 88888.00 2024-01-24 17:30:58.908 024 15844.81 482.91 52603.72 88888.00 2024-01-24 17:30:59.408 024 15844.78 483.05 52603.81 88888.00 2024-01-24 17:30:59.908 024 15844.76 483.21 52603.81 88888.00 2024-01-24 17:31:00.408 024 15844.81 483.35 52603.82 88888.00 2024-01-24 17:31:00.908 024 15844.85 483.47 52603.89 88888.00 2024-01-24 17:31:01.408 024 15844.82 483.56 52603.89 88888.00 2024-01-24 17:31:01.908 024 15844.80 483.73 52603.92 88888.00 2024-01-24 17:31:02.408 024 15844.81 483.89 52604.02 88888.00 2024-01-24 17:31:02.908 024 15844.81 484.03 52604.13 88888.00 2024-01-24 17:31:03.408 024 15844.83 484.12 52604.18 88888.00 2024-01-24 17:31:03.908 024 15844.83 484.25 52604.23 88888.00 2024-01-24 17:31:04.408 024 15844.90 484.37 52604.32 88888.00 2024-01-24 17:31:04.908 024 15844.91 484.44 52604.38 88888.00 2024-01-24 17:31:05.408 024 15844.91 484.50 52604.35 88888.00 2024-01-24 17:31:06.408 024 15844.87 484.59 52604.44 88888.00 2024-01-24 17:31:06.908 024 15844.92 484.58 52604.45 88888.00 2024-01-24 17:31:07.408 024 15844.95 484.59 52604.48 88888.00 2024-01-24 17:31:07.908 024 15845.00 484.56 52604.45 88888.00 2024-01-24 17:31:08.408 024 15844.98 484.53 52604.48 88888.00 2024-01-24 17:31:08.908 024 15844.96 484.51 52604.56 88888.00 2024-01-24 17:31:09.408 024 15844.99 484.43 52604.53 88888.00 2024-01-24 17:31:09.908 024 15844.96 484.37 52604.48 88888.00 2024-01-24 17:31:10.408 024 15844.98 484.28 52604.48 88888.00 2024-01-24 17:31:10.908 024 15844.95 484.15 52604.48 88888.00 2024-01-24 17:31:11.408 024 15844.89 484.06 52604.45 88888.00 2024-01-24 17:31:11.908 024 15844.86 483.98 52604.46 88888.00 2024-01-24 17:31:12.408 024 15844.74 483.82 52604.46 88888.00 2024-01-24 17:31:12.908 024 15844.67 483.63 52604.41 88888.00 2024-01-24 17:31:13.408 024 15844.59 483.44 52604.36 88888.00 2024-01-24 17:31:13.908 024 15844.50 483.35 52604.31 88888.00 2024-01-24 17:31:14.408 024 15844.41 483.21 52604.30 88888.00 2024-01-24 17:31:14.908 024 15844.31 483.04 52604.24 88888.00 2024-01-24 17:31:15.408 024 15844.24 482.91 52604.23 88888.00 2024-01-24 17:31:15.908 024 15844.19 482.81 52604.21 88888.00 2024-01-24 17:31:16.408 024 15844.12 482.66 52604.18 88888.00 2024-01-24 17:31:16.908 024 15843.99 482.54 52604.14 88888.00 2024-01-24 17:31:17.408 024 15843.91 482.38 52604.14 88888.00 2024-01-24 17:31:17.908 024 15843.84 482.26 52604.14 88888.00 2024-01-24 17:31:18.408 024 15843.77 482.12 52604.11 88888.00 2024-01-24 17:31:18.908 024 15843.72 482.04 52604.11 88888.00 2024-01-24 17:31:19.408 024 15843.67 482.00 52604.12 88888.00 2024-01-24 17:31:19.908 024 15843.65 481.91 52604.10 88888.00 2024-01-24 17:31:20.408 024 15843.66 481.83 52604.06 88888.00 2024-01-24 17:31:20.908 024 15843.60 481.76 52604.05 88888.00 2024-01-24 17:31:21.408 024 15843.56 481.69 52604.02 88888.00 2024-01-24 17:31:21.908 024 15843.57 481.65 52603.98 88888.00 2024-01-24 17:31:22.408 024 15843.62 481.61 52603.90 88888.00 2024-01-24 17:31:22.908 024 15843.59 481.59 52603.90 88888.00 2024-01-24 17:31:23.408 024 15843.59 481.54 52603.88 88888.00 2024-01-24 17:31:23.908 024 15843.63 481.56 52603.88 88888.00 2024-01-24 17:31:24.408 024 15843.65 481.62 52603.86 88888.00 2024-01-24 17:31:24.908 024 15843.70 481.67 52603.84 88888.00 2024-01-24 17:31:25.408 024 15843.78 481.69 52603.82 88888.00 2024-01-24 17:31:25.908 024 15843.82 481.68 52603.85 88888.00 2024-01-24 17:31:26.408 024 15843.91 481.71 52603.88 88888.00 2024-01-24 17:31:26.908 024 15843.97 481.74 52603.88 88888.00 2024-01-24 17:31:27.408 024 15844.05 481.75 52603.86 88888.00 2024-01-24 17:31:27.908 024 15844.17 481.77 52603.84 88888.00 2024-01-24 17:31:28.408 024 15844.28 481.78 52603.86 88888.00 2024-01-24 17:31:28.908 024 15844.36 481.85 52603.88 88888.00 2024-01-24 17:31:29.408 024 15844.42 481.93 52603.81 88888.00 2024-01-24 17:31:29.908 024 15844.49 481.94 52603.76 88888.00 2024-01-24 17:31:30.408 024 15844.55 481.99 52603.79 88888.00 2024-01-24 17:31:30.908 024 15844.62 482.04 52603.78 88888.00 2024-01-24 17:31:31.408 024 15844.69 482.08 52603.76 88888.00 2024-01-24 17:31:31.908 024 15844.73 482.10 52603.80 88888.00 2024-01-24 17:31:32.408 024 15844.71 482.13 52603.82 88888.00 2024-01-24 17:31:32.908 024 15844.73 482.20 52603.86 88888.00 2024-01-24 17:31:33.408 024 15844.81 482.29 52603.89 88888.00 2024-01-24 17:31:33.908 024 15844.82 482.34 52603.88 88888.00 2024-01-24 17:31:34.408 024 15844.82 482.36 52603.89 88888.00 2024-01-24 17:31:34.908 024 15844.81 482.42 52603.89 88888.00 2024-01-24 17:31:35.408 024 15844.74 482.47 52603.86 88888.00 2024-01-24 17:31:35.908 024 15844.73 482.55 52603.88 88888.00 2024-01-24 17:31:36.408 024 15844.68 482.61 52603.86 88888.00 2024-01-24 17:31:36.908 024 15844.66 482.69 52603.86 88888.00 2024-01-24 17:31:37.408 024 15844.63 482.79 52603.87 88888.00 2024-01-24 17:31:37.908 024 15844.56 482.90 52603.88 88888.00 2024-01-24 17:31:38.408 024 15844.49 482.96 52603.88 88888.00 2024-01-24 17:31:38.908 024 15844.54 483.05 52603.86 88888.00 2024-01-24 17:31:39.408 024 15844.51 483.16 52603.89 88888.00 2024-01-24 17:31:39.908 024 15844.51 483.29 52603.93 88888.00 2024-01-24 17:31:40.408 024 15844.49 483.40 52603.96 88888.00 2024-01-24 17:31:40.908 024 15844.48 483.42 52603.98 88888.00 2024-01-24 17:31:41.408 024 15844.60 483.48 52603.94 88888.00 2024-01-24 17:31:41.908 024 15844.63 483.57 52603.92 88888.00 2024-01-24 17:31:42.408 024 15844.64 483.60 52603.95 88888.00 2024-01-24 17:31:42.908 024 15844.69 483.69 52603.95 88888.00 2024-01-24 17:31:43.408 024 15844.69 483.73 52603.88 88888.00 2024-01-24 17:31:43.908 024 15844.69 483.75 52603.79 88888.00 2024-01-24 17:31:44.408 024 15844.73 483.80 52603.78 88888.00 2024-01-24 17:31:44.908 024 15844.76 483.89 52603.79 88888.00 2024-01-24 17:31:45.408 024 15844.78 483.86 52603.80 88888.00 2024-01-24 17:31:45.908 024 15844.90 483.86 52603.83 88888.00 2024-01-24 17:31:46.408 024 15844.94 483.84 52603.83 88888.00 2024-01-24 17:31:46.908 024 15844.93 483.81 52603.80 88888.00 2024-01-24 17:31:47.408 024 15845.01 483.81 52603.81 88888.00 2024-01-24 17:31:47.908 024 15845.08 483.77 52603.82 88888.00 2024-01-24 17:31:48.408 024 15845.10 483.73 52603.84 88888.00 2024-01-24 17:31:48.908 024 15845.13 483.72 52603.85 88888.00 2024-01-24 17:31:49.408 024 15845.12 483.68 52603.84 88888.00 2024-01-24 17:31:49.908 024 15845.14 483.64 52603.85 88888.00 2024-01-24 17:31:50.408 024 15845.14 483.61 52603.78 88888.00 2024-01-24 17:31:50.908 024 15845.16 483.60 52603.73 88888.00 2024-01-24 17:31:51.408 024 15845.18 483.57 52603.81 88888.00 2024-01-24 17:31:51.908 024 15845.12 483.51 52603.85 88888.00 2024-01-24 17:31:52.408 024 15845.09 483.46 52603.84 88888.00 2024-01-24 17:31:52.908 024 15845.07 483.39 52603.84 88888.00 2024-01-24 17:31:53.408 024 15845.04 483.38 52603.81 88888.00 2024-01-24 17:31:53.908 024 15845.00 483.33 52603.85 88888.00 2024-01-24 17:31:54.408 024 15844.94 483.26 52603.89 88888.00 2024-01-24 17:31:54.908 024 15844.93 483.23 52603.96 88888.00 2024-01-24 17:31:55.408 024 15844.93 483.24 52604.00 88888.00 2024-01-24 17:31:55.908 024 15844.90 483.23 52603.99 88888.00 2024-01-24 17:31:56.408 024 15844.89 483.23 52604.00 88888.00 2024-01-24 17:31:56.908 024 15844.90 483.20 52604.06 88888.00 2024-01-24 17:31:57.408 024 15844.87 483.12 52604.07 88888.00 2024-01-24 17:31:57.908 024 15844.86 483.09 52604.05 88888.00 2024-01-24 17:31:58.408 024 15844.83 483.08 52604.06 88888.00 2024-01-24 17:31:58.908 024 15844.83 483.07 52604.15 88888.00 2024-01-24 17:31:59.408 024 15844.78 483.01 52604.26 88888.00 2024-01-24 17:31:59.908 024 15844.76 482.99 52604.26 88888.00 2024-01-24 17:32:00.408 024 15844.69 482.96 52604.24 88888.00 2024-01-24 17:32:00.908 024 15844.62 482.97 52604.25 88888.00 2024-01-24 17:32:01.408 024 15844.58 482.97 52604.25 88888.00 2024-01-24 17:32:01.908 024 15844.60 482.98 52604.33 88888.00 2024-01-24 17:32:02.408 024 15844.58 482.96 52604.39 88888.00 2024-01-24 17:32:02.908 024 15844.56 482.92 52604.43 88888.00 2024-01-24 17:32:03.408 024 15844.53 482.89 52604.41 88888.00 2024-01-24 17:32:03.908 024 15844.49 482.86 52604.43 88888.00 2024-01-24 17:32:04.408 024 15844.45 482.87 52604.51 88888.00 2024-01-24 17:32:04.908 024 15844.44 482.82 52604.55 88888.00 2024-01-24 17:32:05.408 024 15844.39 482.85 52604.48 88888.00 2024-01-24 17:32:05.908 024 15844.35 482.88 52604.48 88888.00 2024-01-24 17:32:06.408 024 15844.36 482.91 52604.53 88888.00 2024-01-24 17:32:06.908 024 15844.38 482.96 52604.55 88888.00 2024-01-24 17:32:07.908 024 15844.31 482.91 52604.52 88888.00 2024-01-24 17:32:08.408 024 15844.35 482.90 52604.49 88888.00 2024-01-24 17:32:08.908 024 15844.33 482.92 52604.49 88888.00 2024-01-24 17:32:09.408 024 15844.33 482.97 52604.52 88888.00 2024-01-24 17:32:09.908 024 15844.29 483.05 52604.52 88888.00 2024-01-24 17:32:10.408 024 15844.28 483.07 52604.49 88888.00 2024-01-24 17:32:10.908 024 15844.28 483.09 52604.50 88888.00 2024-01-24 17:32:11.408 024 15844.23 483.09 52604.49 88888.00 2024-01-24 17:32:11.908 024 15844.22 483.09 52604.41 88888.00 2024-01-24 17:32:12.408 024 15844.15 483.11 52604.27 88888.00 2024-01-24 17:32:12.908 024 15844.13 483.14 52604.26 88888.00 2024-01-24 17:32:13.408 024 15844.15 483.13 52604.27 88888.00 2024-01-24 17:32:13.908 024 15844.15 483.08 52604.24 88888.00 2024-01-24 17:32:14.408 024 15844.00 483.09 52604.20 88888.00 2024-01-24 17:32:14.908 024 15843.96 483.13 52604.15 88888.00 2024-01-24 17:32:15.408 024 15843.94 483.14 52604.12 88888.00 2024-01-24 17:32:15.908 024 15843.86 483.14 52604.15 88888.00 2024-01-24 17:32:16.408 024 15843.88 483.16 52604.21 88888.00 2024-01-24 17:32:16.908 024 15843.83 483.18 52604.20 88888.00 2024-01-24 17:32:17.408 024 15843.78 483.18 52604.12 88888.00 2024-01-24 17:32:17.908 024 15843.72 483.20 52604.09 88888.00 2024-01-24 17:32:18.408 024 15843.68 483.18 52604.05 88888.00 2024-01-24 17:32:18.908 024 15843.67 483.18 52604.01 88888.00 2024-01-24 17:32:19.408 024 15843.66 483.23 52603.99 88888.00 2024-01-24 17:32:19.908 024 15843.67 483.29 52603.92 88888.00 2024-01-24 17:32:20.408 024 15843.69 483.33 52603.93 88888.00 2024-01-24 17:32:20.908 024 15843.72 483.35 52603.91 88888.00 2024-01-24 17:32:21.408 024 15843.73 483.42 52603.88 88888.00 2024-01-24 17:32:21.908 024 15843.70 483.46 52603.84 88888.00 2024-01-24 17:32:22.408 024 15843.75 483.46 52603.84 88888.00 2024-01-24 17:32:22.908 024 15843.82 483.50 52603.83 88888.00 2024-01-24 17:32:23.408 024 15843.87 483.57 52603.76 88888.00 2024-01-24 17:32:23.908 024 15843.90 483.60 52603.70 88888.00 2024-01-24 17:32:24.408 024 15844.01 483.69 52603.71 88888.00 2024-01-24 17:32:24.908 024 15844.10 483.74 52603.74 88888.00 2024-01-24 17:32:25.408 024 15844.14 483.73 52603.72 88888.00 2024-01-24 17:32:25.908 024 15844.24 483.76 52603.71 88888.00 2024-01-24 17:32:26.408 024 15844.36 483.76 52603.68 88888.00 2024-01-24 17:32:26.908 024 15844.42 483.77 52603.64 88888.00 2024-01-24 17:32:27.408 024 15844.49 483.81 52603.63 88888.00 2024-01-24 17:32:27.908 024 15844.58 483.78 52603.63 88888.00 2024-01-24 17:32:28.408 024 15844.67 483.72 52603.63 88888.00 2024-01-24 17:32:28.908 024 15844.74 483.61 52603.59 88888.00 2024-01-24 17:32:29.408 024 15844.77 483.57 52603.60 88888.00 2024-01-24 17:32:29.908 024 15844.89 483.53 52603.62 88888.00 2024-01-24 17:32:30.408 024 15844.94 483.48 52603.66 88888.00 2024-01-24 17:32:30.908 024 15845.04 483.40 52603.63 88888.00 2024-01-24 17:32:31.408 024 15845.08 483.32 52603.62 88888.00 2024-01-24 17:32:31.908 024 15845.10 483.24 52603.59 88888.00 2024-01-24 17:32:32.408 024 15845.17 483.16 52603.63 88888.00 2024-01-24 17:32:32.908 024 15845.13 483.07 52603.60 88888.00 2024-01-24 17:32:33.408 024 15845.07 483.00 52603.57 88888.00 2024-01-24 17:32:33.908 024 15845.07 482.98 52603.57 88888.00 2024-01-24 17:32:34.408 024 15845.04 482.88 52603.51 88888.00 2024-01-24 17:32:34.908 024 15845.08 482.82 52603.52 88888.00 2024-01-24 17:32:35.408 024 15845.04 482.78 52603.61 88888.00 2024-01-24 17:32:35.908 024 15844.96 482.74 52603.68 88888.00 2024-01-24 17:32:36.408 024 15844.91 482.70 52603.64 88888.00 2024-01-24 17:32:36.908 024 15844.86 482.63 52603.67 88888.00 2024-01-24 17:32:37.408 024 15844.75 482.57 52603.78 88888.00 2024-01-24 17:32:37.908 024 15844.62 482.57 52603.84 88888.00 2024-01-24 17:32:38.408 024 15844.49 482.53 52603.93 88888.00 2024-01-24 17:32:38.908 024 15844.39 482.55 52603.91 88888.00 2024-01-24 17:32:39.408 024 15844.35 482.55 52603.99 88888.00 2024-01-24 17:32:39.908 024 15844.26 482.62 52604.04 88888.00 2024-01-24 17:32:40.408 024 15844.12 482.73 52604.06 88888.00 2024-01-24 17:32:40.908 024 15844.02 482.75 52604.10 88888.00 2024-01-24 17:32:41.408 024 15843.88 482.80 52604.11 88888.00 2024-01-24 17:32:41.908 024 15843.81 482.86 52604.14 88888.00 2024-01-24 17:32:42.408 024 15843.75 482.94 52604.16 88888.00 2024-01-24 17:32:42.908 024 15843.72 483.00 52604.21 88888.00 2024-01-24 17:32:43.408 024 15843.65 483.12 52604.28 88888.00 2024-01-24 17:32:43.908 024 15843.59 483.25 52604.23 88888.00 2024-01-24 17:32:44.408 024 15843.53 483.33 52604.30 88888.00 2024-01-24 17:32:44.908 024 15843.48 483.42 52604.38 88888.00 2024-01-24 17:32:45.408 024 15843.47 483.52 52604.39 88888.00 2024-01-24 17:32:45.908 024 15843.55 483.64 52604.41 88888.00 2024-01-24 17:32:46.408 024 15843.55 483.70 52604.42 88888.00 2024-01-24 17:32:46.908 024 15843.54 483.82 52604.40 88888.00 2024-01-24 17:32:47.408 024 15843.54 483.89 52604.45 88888.00 2024-01-24 17:32:47.908 024 15843.57 483.95 52604.53 88888.00 2024-01-24 17:32:48.408 024 15843.58 484.01 52604.51 88888.00 2024-01-24 17:32:48.908 024 15843.57 484.09 52604.48 88888.00 2024-01-24 17:32:49.408 024 15843.60 484.13 52604.48 88888.00 2024-01-24 17:32:49.908 024 15843.66 484.20 52604.52 88888.00 2024-01-24 17:32:50.408 024 15843.72 484.29 52604.51 88888.00 2024-01-24 17:32:50.908 024 15843.70 484.34 52604.52 88888.00 2024-01-24 17:32:51.408 024 15843.63 484.37 52604.52 88888.00 2024-01-24 17:32:51.908 024 15843.62 484.36 52604.56 88888.00 2024-01-24 17:32:52.408 024 15843.60 484.41 52604.59 88888.00 2024-01-24 17:32:52.908 024 15843.60 484.48 52604.55 88888.00 2024-01-24 17:32:53.408 024 15843.56 484.58 52604.55 88888.00 2024-01-24 17:32:53.908 024 15843.50 484.56 52604.52 88888.00 2024-01-24 17:32:54.408 024 15843.50 484.63 52604.49 88888.00 2024-01-24 17:32:54.908 024 15843.51 484.67 52604.46 88888.00 2024-01-24 17:32:55.908 024 15843.48 484.78 52604.38 88888.00 2024-01-24 17:32:56.408 024 15843.45 484.81 52604.36 88888.00 2024-01-24 17:32:56.908 024 15843.48 484.84 52604.31 88888.00 2024-01-24 17:32:57.408 024 15843.50 484.85 52604.23 88888.00 2024-01-24 17:32:57.908 024 15843.58 484.87 52604.18 88888.00 2024-01-24 17:32:58.408 024 15843.62 484.90 52604.14 88888.00 2024-01-24 17:32:59.408 024 15843.72 484.95 52604.10 88888.00 2024-01-24 17:32:59.908 024 15843.79 484.98 52604.10 88888.00 2024-01-24 17:33:00.408 024 15843.86 485.03 52604.08 88888.00 2024-01-24 17:33:00.908 024 15843.91 485.02 52604.03 88888.00 2024-01-24 17:33:01.408 024 15844.05 485.05 52603.94 88888.00 2024-01-24 17:33:01.908 024 15844.11 485.05 52603.86 88888.00 2024-01-24 17:33:02.408 024 15844.21 485.06 52603.76 88888.00 2024-01-24 17:33:02.908 024 15844.35 485.05 52603.71 88888.00 2024-01-24 17:33:03.408 024 15844.46 485.05 52603.65 88888.00 2024-01-24 17:33:03.908 024 15844.59 485.06 52603.63 88888.00 2024-01-24 17:33:04.408 024 15844.72 485.10 52603.65 88888.00 2024-01-24 17:33:04.908 024 15844.81 485.12 52603.55 88888.00 2024-01-24 17:33:05.408 024 15844.91 485.08 52603.54 88888.00 2024-01-24 17:33:05.908 024 15845.03 485.04 52603.60 88888.00 2024-01-24 17:33:06.408 024 15845.13 484.97 52603.57 88888.00 2024-01-24 17:33:06.908 024 15845.25 484.90 52603.48 88888.00 2024-01-24 17:33:07.408 024 15845.38 484.89 52603.46 88888.00 2024-01-24 17:33:07.908 024 15845.44 484.89 52603.42 88888.00 2024-01-24 17:33:08.408 024 15845.48 484.81 52603.42 88888.00 2024-01-24 17:33:09.408 024 15845.71 484.55 52603.39 88888.00 2024-01-24 17:33:09.908 024 15845.80 484.46 52603.37 88888.00 2024-01-24 17:33:10.408 024 15845.85 484.34 52603.28 88888.00 2024-01-24 17:33:10.908 024 15845.90 484.24 52603.30 88888.00 2024-01-24 17:33:11.408 024 15845.95 484.11 52603.30 88888.00 2024-01-24 17:33:11.908 024 15846.03 483.96 52603.34 88888.00 2024-01-24 17:33:12.408 024 15846.07 483.83 52603.35 88888.00 2024-01-24 17:33:12.908 024 15846.13 483.66 52603.39 88888.00 2024-01-24 17:33:13.408 024 15846.22 483.50 52603.43 88888.00 2024-01-24 17:33:13.908 024 15846.26 483.33 52603.45 88888.00 2024-01-24 17:33:14.408 024 15846.25 483.17 52603.47 88888.00 2024-01-24 17:33:14.908 024 15846.27 482.99 52603.47 88888.00 2024-01-24 17:33:15.408 024 15846.22 482.78 52603.50 88888.00 2024-01-24 17:33:15.908 024 15846.17 482.62 52603.51 88888.00 2024-01-24 17:33:16.408 024 15846.13 482.42 52603.53 88888.00 2024-01-24 17:33:16.908 024 15846.04 482.23 52603.53 88888.00 2024-01-24 17:33:17.408 024 15845.96 482.10 52603.50 88888.00 2024-01-24 17:33:17.908 024 15845.89 481.93 52603.51 88888.00 2024-01-24 17:33:18.408 024 15845.73 481.83 52603.57 88888.00 2024-01-24 17:33:19.408 024 15845.45 481.54 52603.65 88888.00 2024-01-24 17:33:19.908 024 15845.31 481.45 52603.68 88888.00 2024-01-24 17:33:20.408 024 15845.17 481.32 52603.74 88888.00 2024-01-24 17:33:20.908 024 15845.00 481.25 52603.80 88888.00 2024-01-24 17:33:21.408 024 15844.77 481.28 52603.85 88888.00 2024-01-24 17:33:21.908 024 15844.56 481.31 52603.86 88888.00 2024-01-24 17:33:22.408 024 15844.44 481.33 52603.89 88888.00 2024-01-24 17:33:22.908 024 15844.31 481.38 52603.95 88888.00 2024-01-24 17:33:23.408 024 15844.14 481.42 52604.02 88888.00 2024-01-24 17:33:23.908 024 15844.01 481.50 52604.09 88888.00 2024-01-24 17:33:24.409 024 15843.86 481.62 52604.12 88888.00 2024-01-24 17:33:24.909 024 15843.72 481.83 52604.14 88888.00 2024-01-24 17:33:25.409 024 15843.65 482.00 52604.20 88888.00 2024-01-24 17:33:25.909 024 15843.56 482.17 52604.21 88888.00 2024-01-24 17:33:26.409 024 15843.49 482.30 52604.29 88888.00 2024-01-24 17:33:26.909 024 15843.50 482.49 52604.38 88888.00 2024-01-24 17:33:27.409 024 15843.42 482.69 52604.42 88888.00 2024-01-24 17:33:27.909 024 15843.42 482.85 52604.53 88888.00 2024-01-24 17:33:28.409 024 15843.41 483.04 52604.51 88888.00 2024-01-24 17:33:29.409 024 15843.50 483.43 52604.60 88888.00 2024-01-24 17:33:29.909 024 15843.57 483.60 52604.60 88888.00 2024-01-24 17:33:30.409 024 15843.65 483.77 52604.55 88888.00 2024-01-24 17:33:30.909 024 15843.64 483.94 52604.51 88888.00 2024-01-24 17:33:31.409 024 15843.72 484.07 52604.49 88888.00 2024-01-24 17:33:31.909 024 15843.81 484.21 52604.44 88888.00 2024-01-24 17:33:32.409 024 15843.84 484.34 52604.41 88888.00 2024-01-24 17:33:32.909 024 15843.90 484.45 52604.46 88888.00 2024-01-24 17:33:33.409 024 15844.01 484.56 52604.42 88888.00 2024-01-24 17:33:33.909 024 15844.06 484.63 52604.36 88888.00 2024-01-24 17:33:34.409 024 15844.12 484.70 52604.29 88888.00 2024-01-24 17:33:34.909 024 15844.20 484.81 52604.29 88888.00 2024-01-24 17:33:35.409 024 15844.29 484.86 52604.27 88888.00 2024-01-24 17:33:35.909 024 15844.35 484.89 52604.26 88888.00 2024-01-24 17:33:36.409 024 15844.37 484.94 52604.23 88888.00 2024-01-24 17:33:36.909 024 15844.46 485.02 52604.13 88888.00 2024-01-24 17:33:37.409 024 15844.51 485.03 52604.09 88888.00 2024-01-24 17:33:37.909 024 15844.56 485.05 52604.05 88888.00 2024-01-24 17:33:38.409 024 15844.72 485.07 52603.99 88888.00 2024-01-24 17:33:39.409 024 15844.82 485.13 52603.84 88888.00 2024-01-24 17:33:39.909 024 15844.87 485.22 52603.76 88888.00 2024-01-24 17:33:40.409 024 15844.98 485.29 52603.70 88888.00 2024-01-24 17:33:40.909 024 15845.00 485.38 52603.68 88888.00 2024-01-24 17:33:41.409 024 15845.07 485.48 52603.65 88888.00 2024-01-24 17:33:41.909 024 15845.17 485.53 52603.65 88888.00 2024-01-24 17:33:42.409 024 15845.22 485.57 52603.67 88888.00 2024-01-24 17:33:42.909 024 15845.26 485.62 52603.65 88888.00 2024-01-24 17:33:43.409 024 15845.39 485.65 52603.59 88888.00 2024-01-24 17:33:43.909 024 15845.49 485.66 52603.53 88888.00 2024-01-24 17:33:44.409 024 15845.54 485.69 52603.54 88888.00 2024-01-24 17:33:44.909 024 15845.63 485.69 52603.55 88888.00 2024-01-24 17:33:45.409 024 15845.71 485.77 52603.53 88888.00 2024-01-24 17:33:45.909 024 15845.80 485.84 52603.49 88888.00 2024-01-24 17:33:46.409 024 15845.89 485.83 52603.48 88888.00 2024-01-24 17:33:46.909 024 15845.95 485.84 52603.49 88888.00 2024-01-24 17:33:47.409 024 15846.07 485.85 52603.52 88888.00 2024-01-24 17:33:47.909 024 15846.18 485.83 52603.47 88888.00 2024-01-24 17:33:48.409 024 15846.26 485.81 52603.47 88888.00 2024-01-24 17:33:48.909 024 15846.31 485.77 52603.43 88888.00 2024-01-24 17:33:49.409 024 15846.43 485.73 52603.48 88888.00 2024-01-24 17:33:49.909 024 15846.53 485.59 52603.50 88888.00 2024-01-24 17:33:50.409 024 15846.62 485.49 52603.46 88888.00 2024-01-24 17:33:50.909 024 15846.64 485.48 52603.43 88888.00 2024-01-24 17:33:51.409 024 15846.70 485.40 52603.38 88888.00 2024-01-24 17:33:51.909 024 15846.81 485.25 52603.37 88888.00 2024-01-24 17:33:52.409 024 15846.85 485.16 52603.33 88888.00 2024-01-24 17:33:52.909 024 15846.95 485.03 52603.32 88888.00 2024-01-24 17:33:53.409 024 15847.02 484.82 52603.27 88888.00 2024-01-24 17:33:53.909 024 15847.09 484.65 52603.29 88888.00 2024-01-24 17:33:54.409 024 15847.10 484.48 52603.32 88888.00 2024-01-24 17:33:54.909 024 15847.11 484.28 52603.34 88888.00 2024-01-24 17:33:55.409 024 15847.12 484.10 52603.30 88888.00 2024-01-24 17:33:55.909 024 15847.12 483.92 52603.31 88888.00 2024-01-24 17:33:56.409 024 15847.13 483.69 52603.32 88888.00 2024-01-24 17:33:56.909 024 15847.13 483.46 52603.31 88888.00 2024-01-24 17:33:57.409 024 15847.07 483.25 52603.28 88888.00 2024-01-24 17:33:57.909 024 15846.99 483.04 52603.27 88888.00 2024-01-24 17:33:58.409 024 15846.93 482.81 52603.32 88888.00 2024-01-24 17:33:58.909 024 15846.88 482.64 52603.39 88888.00 2024-01-24 17:33:59.409 024 15846.77 482.47 52603.39 88888.00 2024-01-24 17:33:59.909 024 15846.67 482.31 52603.34 88888.00 2024-01-24 17:34:00.409 024 15846.58 482.14 52603.31 88888.00 2024-01-24 17:34:00.909 024 15846.52 482.00 52603.33 88888.00 2024-01-24 17:34:01.409 024 15846.36 481.96 52603.37 88888.00 2024-01-24 17:34:01.909 024 15846.17 481.92 52603.39 88888.00 2024-01-24 17:34:02.409 024 15846.02 481.88 52603.38 88888.00 2024-01-24 17:34:02.909 024 15845.93 481.87 52603.43 88888.00 2024-01-24 17:34:03.409 024 15845.77 481.84 52603.54 88888.00 2024-01-24 17:34:03.909 024 15845.66 481.84 52603.65 88888.00 2024-01-24 17:34:04.409 024 15845.56 481.94 52603.68 88888.00 2024-01-24 17:34:04.909 024 15845.41 482.05 52603.72 88888.00 2024-01-24 17:34:05.409 024 15845.27 482.11 52603.76 88888.00 2024-01-24 17:34:05.909 024 15845.16 482.17 52603.81 88888.00 2024-01-24 17:34:06.409 024 15845.13 482.27 52603.85 88888.00 2024-01-24 17:34:06.909 024 15845.12 482.42 52603.88 88888.00 2024-01-24 17:34:07.409 024 15845.08 482.53 52603.89 88888.00 2024-01-24 17:34:07.909 024 15845.03 482.66 52603.85 88888.00 2024-01-24 17:34:08.409 024 15845.00 482.75 52603.94 88888.00 2024-01-24 17:34:08.909 024 15844.96 482.86 52604.04 88888.00 2024-01-24 17:34:09.409 024 15845.00 483.01 52604.09 88888.00 2024-01-24 17:34:09.909 024 15845.09 483.12 52604.14 88888.00 2024-01-24 17:34:10.409 024 15845.12 483.23 52604.16 88888.00 2024-01-24 17:34:10.909 024 15845.14 483.33 52604.21 88888.00 2024-01-24 17:34:11.409 024 15845.23 483.40 52604.24 88888.00 2024-01-24 17:34:11.909 024 15845.30 483.50 52604.23 88888.00 2024-01-24 17:34:12.409 024 15845.35 483.58 52604.21 88888.00 2024-01-24 17:34:12.909 024 15845.44 483.58 52604.18 88888.00 2024-01-24 17:34:13.409 024 15845.52 483.59 52604.16 88888.00 2024-01-24 17:34:13.909 024 15845.63 483.63 52604.15 88888.00 2024-01-24 17:34:14.409 024 15845.64 483.60 52604.09 88888.00 2024-01-24 17:34:14.909 024 15845.68 483.65 52604.06 88888.00 2024-01-24 17:34:15.409 024 15845.72 483.73 52604.01 88888.00 2024-01-24 17:34:15.909 024 15845.76 483.76 52603.98 88888.00 2024-01-24 17:34:16.409 024 15845.80 483.77 52603.93 88888.00 2024-01-24 17:34:16.909 024 15845.79 483.80 52603.90 88888.00 2024-01-24 17:34:17.409 024 15845.83 483.81 52603.86 88888.00 2024-01-24 17:34:17.909 024 15845.85 483.85 52603.86 88888.00 2024-01-24 17:34:18.409 024 15845.90 483.90 52603.91 88888.00 2024-01-24 17:34:18.909 024 15845.94 483.95 52603.88 88888.00 2024-01-24 17:34:19.409 024 15845.92 484.02 52603.84 88888.00 2024-01-24 17:34:19.909 024 15845.90 484.09 52603.80 88888.00 2024-01-24 17:34:20.909 024 15845.85 484.30 52603.73 88888.00 2024-01-24 17:34:21.409 024 15845.89 484.42 52603.75 88888.00 2024-01-24 17:34:21.909 024 15845.85 484.53 52603.66 88888.00 2024-01-24 17:34:22.409 024 15845.84 484.60 52603.68 88888.00 2024-01-24 17:34:22.909 024 15845.87 484.73 52603.78 88888.00 2024-01-24 17:34:23.409 024 15845.90 484.87 52603.78 88888.00 2024-01-24 17:34:23.909 024 15845.93 485.01 52603.79 88888.00 2024-01-24 17:34:24.409 024 15845.92 485.11 52603.76 88888.00 2024-01-24 17:34:24.909 024 15845.94 485.20 52603.82 88888.00 2024-01-24 17:34:25.409 024 15845.95 485.28 52603.87 88888.00 2024-01-24 17:34:25.909 024 15845.99 485.41 52603.88 88888.00 2024-01-24 17:34:26.409 024 15846.04 485.54 52603.85 88888.00 2024-01-24 17:34:26.909 024 15846.09 485.64 52603.84 88888.00 2024-01-24 17:34:27.409 024 15846.08 485.64 52603.88 88888.00 2024-01-24 17:34:27.909 024 15846.13 485.68 52603.88 88888.00 2024-01-24 17:34:28.909 024 15846.28 485.77 52603.83 88888.00 2024-01-24 17:34:29.409 024 15846.29 485.81 52603.82 88888.00 2024-01-24 17:34:29.909 024 15846.34 485.79 52603.80 88888.00 2024-01-24 17:34:30.909 024 15846.30 485.74 52603.76 88888.00 2024-01-24 17:34:31.409 024 15846.37 485.71 52603.72 88888.00 2024-01-24 17:34:31.909 024 15846.39 485.62 52603.73 88888.00 2024-01-24 17:34:32.409 024 15846.40 485.51 52603.73 88888.00 2024-01-24 17:34:32.909 024 15846.44 485.46 52603.79 88888.00 2024-01-24 17:34:33.409 024 15846.49 485.41 52603.78 88888.00 2024-01-24 17:34:33.909 024 15846.53 485.32 52603.78 88888.00 2024-01-24 17:34:34.409 024 15846.53 485.21 52603.75 88888.00 2024-01-24 17:34:34.909 024 15846.53 485.13 52603.72 88888.00 2024-01-24 17:34:35.409 024 15846.56 485.08 52603.66 88888.00 2024-01-24 17:34:35.909 024 15846.58 484.97 52603.60 88888.00 2024-01-24 17:34:36.409 024 15846.58 484.80 52603.57 88888.00 2024-01-24 17:34:36.909 024 15846.62 484.60 52603.51 88888.00 2024-01-24 17:34:37.409 024 15846.67 484.50 52603.47 88888.00 2024-01-24 17:34:37.909 024 15846.71 484.41 52603.43 88888.00 2024-01-24 17:34:38.409 024 15846.73 484.29 52603.37 88888.00 2024-01-24 17:34:38.909 024 15846.81 484.12 52603.31 88888.00 2024-01-24 17:34:39.409 024 15846.91 483.96 52603.30 88888.00 2024-01-24 17:34:39.909 024 15847.00 483.82 52603.34 88888.00 2024-01-24 17:34:40.409 024 15847.00 483.68 52603.32 88888.00 2024-01-24 17:34:40.909 024 15847.04 483.50 52603.24 88888.00 2024-01-24 17:34:41.409 024 15847.09 483.33 52603.22 88888.00 2024-01-24 17:34:41.909 024 15847.16 483.17 52603.17 88888.00 2024-01-24 17:34:42.409 024 15847.19 483.04 52603.13 88888.00 2024-01-24 17:34:42.909 024 15847.20 482.86 52603.08 88888.00 2024-01-24 17:34:43.409 024 15847.22 482.69 52603.02 88888.00 2024-01-24 17:34:43.909 024 15847.19 482.49 52602.97 88888.00 2024-01-24 17:34:44.409 024 15847.21 482.29 52602.92 88888.00 2024-01-24 17:34:44.909 024 15847.19 482.11 52602.97 88888.00 2024-01-24 17:34:45.409 024 15847.16 481.96 52602.94 88888.00 2024-01-24 17:34:45.909 024 15847.16 481.84 52602.90 88888.00 2024-01-24 17:34:46.409 024 15847.10 481.70 52602.86 88888.00 2024-01-24 17:34:46.909 024 15847.07 481.58 52602.89 88888.00 2024-01-24 17:34:47.409 024 15846.99 481.47 52602.95 88888.00 2024-01-24 17:34:47.909 024 15846.97 481.40 52602.97 88888.00 2024-01-24 17:34:48.909 024 15846.75 481.32 52603.01 88888.00 2024-01-24 17:34:49.409 024 15846.63 481.30 52603.04 88888.00 2024-01-24 17:34:49.909 024 15846.59 481.31 52603.04 88888.00 2024-01-24 17:34:50.409 024 15846.54 481.36 52603.09 88888.00 2024-01-24 17:34:50.909 024 15846.45 481.42 52603.08 88888.00 2024-01-24 17:34:51.409 024 15846.36 481.44 52603.10 88888.00 2024-01-24 17:34:51.909 024 15846.34 481.47 52603.10 88888.00 2024-01-24 17:34:52.409 024 15846.34 481.52 52603.11 88888.00 2024-01-24 17:34:52.909 024 15846.32 481.64 52603.20 88888.00 2024-01-24 17:34:53.409 024 15846.31 481.75 52603.24 88888.00 2024-01-24 17:34:53.909 024 15846.31 481.84 52603.30 88888.00 2024-01-24 17:34:54.409 024 15846.38 481.92 52603.42 88888.00 2024-01-24 17:34:54.909 024 15846.47 482.03 52603.47 88888.00 2024-01-24 17:34:55.409 024 15846.55 482.18 52603.46 88888.00 2024-01-24 17:34:55.909 024 15846.62 482.28 52603.46 88888.00 2024-01-24 17:34:56.409 024 15846.73 482.39 52603.45 88888.00 2024-01-24 17:34:56.909 024 15846.80 482.48 52603.46 88888.00 2024-01-24 17:34:57.409 024 15846.90 482.55 52603.44 88888.00 2024-01-24 17:34:57.909 024 15847.02 482.63 52603.41 88888.00 2024-01-24 17:34:58.909 024 15847.27 482.78 52603.46 88888.00 2024-01-24 17:34:59.409 024 15847.33 482.89 52603.51 88888.00 2024-01-24 17:34:59.909 024 15847.39 482.98 52603.53 88888.00 2024-01-24 17:35:00.409 024 15847.48 483.07 52603.51 88888.00 2024-01-24 17:35:00.909 024 15847.55 483.14 52603.53 88888.00 2024-01-24 17:35:01.409 024 15847.61 483.26 52603.60 88888.00 2024-01-24 17:35:01.909 024 15847.64 483.35 52603.65 88888.00 2024-01-24 17:35:02.409 024 15847.64 483.43 52603.69 88888.00 2024-01-24 17:35:02.909 024 15847.62 483.51 52603.67 88888.00 2024-01-24 17:35:03.409 024 15847.62 483.60 52603.65 88888.00 2024-01-24 17:35:03.909 024 15847.54 483.65 52603.68 88888.00 2024-01-24 17:35:04.409 024 15847.51 483.70 52603.70 88888.00 2024-01-24 17:35:04.909 024 15847.52 483.82 52603.70 88888.00 2024-01-24 17:35:05.409 024 15847.51 483.92 52603.66 88888.00 2024-01-24 17:35:05.909 024 15847.52 484.00 52603.73 88888.00 2024-01-24 17:35:06.409 024 15847.48 484.07 52603.81 88888.00 2024-01-24 17:35:06.909 024 15847.47 484.11 52603.84 88888.00 2024-01-24 17:35:07.409 024 15847.49 484.20 52603.88 88888.00 2024-01-24 17:35:07.909 024 15847.46 484.24 52603.93 88888.00 2024-01-24 17:35:08.409 024 15847.44 484.29 52603.95 88888.00 2024-01-24 17:35:08.909 024 15847.39 484.33 52604.00 88888.00 2024-01-24 17:35:09.409 024 15847.38 484.39 52603.98 88888.00 2024-01-24 17:35:09.909 024 15847.33 484.41 52603.98 88888.00 2024-01-24 17:35:10.409 024 15847.35 484.45 52603.98 88888.00 2024-01-24 17:35:10.909 024 15847.34 484.46 52604.00 88888.00 2024-01-24 17:35:11.409 024 15847.38 484.44 52604.05 88888.00 2024-01-24 17:35:12.409 024 15847.36 484.42 52604.01 88888.00 2024-01-24 17:35:12.909 024 15847.29 484.39 52604.00 88888.00 2024-01-24 17:35:13.409 024 15847.25 484.37 52603.99 88888.00 2024-01-24 17:35:13.909 024 15847.28 484.32 52604.02 88888.00 2024-01-24 17:35:14.409 024 15847.21 484.22 52604.02 88888.00 2024-01-24 17:35:14.909 024 15847.17 484.12 52603.96 88888.00 2024-01-24 17:35:15.409 024 15847.12 484.04 52603.93 88888.00 2024-01-24 17:35:15.909 024 15847.08 484.08 52604.02 88888.00 2024-01-24 17:35:16.409 024 15847.06 484.07 52604.07 88888.00 2024-01-24 17:35:16.909 024 15846.99 484.02 52604.04 88888.00 2024-01-24 17:35:17.409 024 15846.88 483.94 52604.03 88888.00 2024-01-24 17:35:17.909 024 15846.80 483.90 52604.00 88888.00 2024-01-24 17:35:18.409 024 15846.73 483.83 52604.00 88888.00 2024-01-24 17:35:18.909 024 15846.68 483.75 52604.01 88888.00 2024-01-24 17:35:19.409 024 15846.62 483.68 52603.99 88888.00 2024-01-24 17:35:19.909 024 15846.52 483.67 52603.99 88888.00 2024-01-24 17:35:20.409 024 15846.41 483.65 52604.01 88888.00 2024-01-24 17:35:20.909 024 15846.36 483.66 52604.00 88888.00 2024-01-24 17:35:21.409 024 15846.35 483.61 52604.03 88888.00 2024-01-24 17:35:22.409 024 15846.22 483.56 52603.98 88888.00 2024-01-24 17:35:22.909 024 15846.21 483.57 52604.01 88888.00 2024-01-24 17:35:23.409 024 15846.16 483.59 52604.01 88888.00 2024-01-24 17:35:23.909 024 15846.08 483.59 52604.04 88888.00 2024-01-24 17:35:24.409 024 15846.02 483.61 52604.06 88888.00 2024-01-24 17:35:24.909 024 15846.02 483.65 52604.07 88888.00 2024-01-24 17:35:25.409 024 15846.04 483.70 52604.07 88888.00 2024-01-24 17:35:25.909 024 15846.05 483.77 52604.12 88888.00 2024-01-24 17:35:26.409 024 15846.03 483.82 52604.10 88888.00 2024-01-24 17:35:26.909 024 15846.08 483.86 52604.06 88888.00 2024-01-24 17:35:27.409 024 15846.07 483.93 52604.06 88888.00 2024-01-24 17:35:27.909 024 15846.05 484.01 52604.06 88888.00 2024-01-24 17:35:28.409 024 15846.10 484.09 52604.03 88888.00 2024-01-24 17:35:28.909 024 15846.14 484.13 52604.07 88888.00 2024-01-24 17:35:29.409 024 15846.20 484.18 52604.09 88888.00 2024-01-24 17:35:29.909 024 15846.23 484.25 52604.07 88888.00 2024-01-24 17:35:30.409 024 15846.29 484.28 52604.09 88888.00 2024-01-24 17:35:30.909 024 15846.34 484.33 52604.11 88888.00 2024-01-24 17:35:31.409 024 15846.38 484.39 52604.11 88888.00 2024-01-24 17:35:31.909 024 15846.47 484.47 52604.06 88888.00 2024-01-24 17:35:32.409 024 15846.55 484.54 52604.01 88888.00 2024-01-24 17:35:32.909 024 15846.63 484.59 52604.04 88888.00 2024-01-24 17:35:33.409 024 15846.72 484.67 52603.96 88888.00 2024-01-24 17:35:33.909 024 15846.74 484.65 52603.89 88888.00 2024-01-24 17:35:34.409 024 15846.82 484.68 52603.86 88888.00 2024-01-24 17:35:34.909 024 15846.91 484.71 52603.80 88888.00 2024-01-24 17:35:35.409 024 15846.94 484.71 52603.71 88888.00 2024-01-24 17:35:35.909 024 15846.99 484.73 52603.71 88888.00 2024-01-24 17:35:36.409 024 15847.09 484.72 52603.68 88888.00 2024-01-24 17:35:36.909 024 15847.18 484.69 52603.63 88888.00 2024-01-24 17:35:37.409 024 15847.30 484.63 52603.58 88888.00 2024-01-24 17:35:37.909 024 15847.37 484.56 52603.54 88888.00 2024-01-24 17:35:38.409 024 15847.43 484.47 52603.50 88888.00 2024-01-24 17:35:38.909 024 15847.54 484.37 52603.47 88888.00 2024-01-24 17:35:39.409 024 15847.64 484.29 52603.40 88888.00 2024-01-24 17:35:39.909 024 15847.70 484.18 52603.29 88888.00 2024-01-24 17:35:40.409 024 15847.76 484.06 52603.19 88888.00 2024-01-24 17:35:40.909 024 15847.81 483.95 52603.12 88888.00 2024-01-24 17:35:41.409 024 15847.90 483.86 52603.05 88888.00 2024-01-24 17:35:41.909 024 15848.00 483.75 52602.97 88888.00 2024-01-24 17:35:42.409 024 15848.00 483.63 52602.90 88888.00 2024-01-24 17:35:42.909 024 15848.02 483.48 52602.86 88888.00 2024-01-24 17:35:43.409 024 15848.01 483.35 52602.84 88888.00 2024-01-24 17:35:43.909 024 15848.02 483.24 52602.82 88888.00 2024-01-24 17:35:44.409 024 15848.07 483.14 52602.81 88888.00 2024-01-24 17:35:44.909 024 15848.10 482.99 52602.81 88888.00 2024-01-24 17:35:45.409 024 15848.08 482.87 52602.82 88888.00 2024-01-24 17:35:45.909 024 15848.04 482.75 52602.78 88888.00 2024-01-24 17:35:46.409 024 15848.03 482.65 52602.80 88888.00 2024-01-24 17:35:46.909 024 15848.01 482.57 52602.82 88888.00 2024-01-24 17:35:47.409 024 15847.96 482.46 52602.86 88888.00 2024-01-24 17:35:47.909 024 15847.91 482.34 52602.84 88888.00 2024-01-24 17:35:48.409 024 15847.93 482.21 52602.86 88888.00 2024-01-24 17:35:48.909 024 15847.90 482.14 52602.88 88888.00 2024-01-24 17:35:49.409 024 15847.87 482.06 52602.89 88888.00 2024-01-24 17:35:49.909 024 15847.81 481.99 52602.94 88888.00 2024-01-24 17:35:50.409 024 15847.70 481.94 52603.02 88888.00 2024-01-24 17:35:50.909 024 15847.63 481.92 52603.05 88888.00 2024-01-24 17:35:51.409 024 15847.56 481.90 52603.13 88888.00 2024-01-24 17:35:51.909 024 15847.47 481.91 52603.24 88888.00 2024-01-24 17:35:52.409 024 15847.40 481.91 52603.35 88888.00 2024-01-24 17:35:52.909 024 15847.30 481.96 52603.45 88888.00 2024-01-24 17:35:53.409 024 15847.16 482.01 52603.49 88888.00 2024-01-24 17:35:53.909 024 15847.01 482.05 52603.62 88888.00 2024-01-24 17:35:54.409 024 15846.89 482.13 52603.75 88888.00 2024-01-24 17:35:54.909 024 15846.73 482.21 52603.86 88888.00 2024-01-24 17:35:55.409 024 15846.59 482.31 52603.89 88888.00 2024-01-24 17:35:55.909 024 15846.44 482.46 52603.96 88888.00 2024-01-24 17:35:56.409 024 15846.26 482.59 52604.05 88888.00 2024-01-24 17:35:56.909 024 15846.09 482.71 52604.04 88888.00 2024-01-24 17:35:57.409 024 15845.91 482.81 52604.20 88888.00 2024-01-24 17:35:57.909 024 15845.75 482.97 52604.31 88888.00 2024-01-24 17:35:58.409 024 15845.57 483.14 52604.44 88888.00 2024-01-24 17:35:58.909 024 15845.43 483.26 52604.50 88888.00 2024-01-24 17:35:59.409 024 15845.31 483.34 52604.62 88888.00 2024-01-24 17:35:59.909 024 15845.25 483.50 52604.73 88888.00 2024-01-24 17:36:00.409 024 15845.10 483.66 52604.75 88888.00 2024-01-24 17:36:00.909 024 15845.00 483.76 52604.78 88888.00 2024-01-24 17:36:01.409 024 15844.90 483.87 52604.81 88888.00 2024-01-24 17:36:01.909 024 15844.82 484.02 52604.85 88888.00 2024-01-24 17:36:02.409 024 15844.76 484.15 52604.86 88888.00 2024-01-24 17:36:02.909 024 15844.72 484.27 52604.88 88888.00 2024-01-24 17:36:03.409 024 15844.68 484.39 52604.90 88888.00 2024-01-24 17:36:03.909 024 15844.64 484.47 52604.92 88888.00 2024-01-24 17:36:04.409 024 15844.64 484.55 52604.97 88888.00 2024-01-24 17:36:04.909 024 15844.67 484.68 52605.01 88888.00 2024-01-24 17:36:05.409 024 15844.69 484.72 52605.00 88888.00 2024-01-24 17:36:05.909 024 15844.77 484.77 52604.94 88888.00 2024-01-24 17:36:06.409 024 15844.82 484.81 52604.92 88888.00 2024-01-24 17:36:06.909 024 15844.82 484.85 52604.87 88888.00 2024-01-24 17:36:07.409 024 15844.90 484.86 52604.82 88888.00 2024-01-24 17:36:07.909 024 15844.94 484.88 52604.75 88888.00 2024-01-24 17:36:08.409 024 15845.02 484.89 52604.67 88888.00 2024-01-24 17:36:08.909 024 15845.08 484.88 52604.62 88888.00 2024-01-24 17:36:09.409 024 15845.18 484.88 52604.49 88888.00 2024-01-24 17:36:09.909 024 15845.22 484.88 52604.40 88888.00 2024-01-24 17:36:10.409 024 15845.29 484.84 52604.33 88888.00 2024-01-24 17:36:10.909 024 15845.34 484.78 52604.23 88888.00 2024-01-24 17:36:11.409 024 15845.37 484.72 52604.13 88888.00 2024-01-24 17:36:11.909 024 15845.48 484.68 52604.10 88888.00 2024-01-24 17:36:12.409 024 15845.50 484.63 52604.05 88888.00 2024-01-24 17:36:12.909 024 15845.53 484.53 52603.93 88888.00 2024-01-24 17:36:13.909 024 15845.70 484.36 52603.78 88888.00 2024-01-24 17:36:14.409 024 15845.75 484.33 52603.70 88888.00 2024-01-24 17:36:14.909 024 15845.80 484.25 52603.64 88888.00 2024-01-24 17:36:15.409 024 15845.82 484.17 52603.58 88888.00 2024-01-24 17:36:15.909 024 15845.90 484.11 52603.50 88888.00 2024-01-24 17:36:16.409 024 15846.00 484.08 52603.35 88888.00 2024-01-24 17:36:16.909 024 15846.03 484.01 52603.24 88888.00 2024-01-24 17:36:17.409 024 15846.02 483.96 52603.14 88888.00 2024-01-24 17:36:17.909 024 15846.08 483.93 52603.06 88888.00 2024-01-24 17:36:18.409 024 15846.17 483.84 52603.01 88888.00 2024-01-24 17:36:18.909 024 15846.16 483.76 52602.99 88888.00 2024-01-24 17:36:19.409 024 15846.22 483.70 52602.95 88888.00 2024-01-24 17:36:19.909 024 15846.28 483.67 52602.91 88888.00 2024-01-24 17:36:20.409 024 15846.35 483.63 52602.94 88888.00 2024-01-24 17:36:20.909 024 15846.39 483.56 52603.00 88888.00 2024-01-24 17:36:21.409 024 15846.44 483.51 52602.92 88888.00 2024-01-24 17:36:21.909 024 15846.46 483.50 52602.87 88888.00 2024-01-24 17:36:22.409 024 15846.55 483.46 52602.81 88888.00 2024-01-24 17:36:22.909 024 15846.59 483.44 52602.77 88888.00 2024-01-24 17:36:23.409 024 15846.61 483.41 52602.75 88888.00 2024-01-24 17:36:23.909 024 15846.62 483.40 52602.74 88888.00 2024-01-24 17:36:24.409 024 15846.65 483.38 52602.69 88888.00 2024-01-24 17:36:24.909 024 15846.70 483.34 52602.67 88888.00 2024-01-24 17:36:25.409 024 15846.72 483.33 52602.70 88888.00 2024-01-24 17:36:25.909 024 15846.77 483.29 52602.73 88888.00 2024-01-24 17:36:26.409 024 15846.84 483.29 52602.74 88888.00 2024-01-24 17:36:26.909 024 15846.97 483.23 52602.81 88888.00 2024-01-24 17:36:27.409 024 15846.95 483.22 52602.82 88888.00 2024-01-24 17:36:27.909 024 15846.99 483.21 52602.82 88888.00 2024-01-24 17:36:28.409 024 15846.95 483.22 52602.85 88888.00 2024-01-24 17:36:28.909 024 15846.98 483.22 52602.86 88888.00 2024-01-24 17:36:29.409 024 15847.00 483.15 52602.85 88888.00 2024-01-24 17:36:29.909 024 15847.02 483.11 52602.85 88888.00 2024-01-24 17:36:30.409 024 15846.99 483.12 52602.91 88888.00 2024-01-24 17:36:30.909 024 15846.92 483.09 52602.97 88888.00 2024-01-24 17:36:31.909 024 15846.93 483.07 52602.91 88888.00 2024-01-24 17:36:32.409 024 15846.89 483.13 52602.94 88888.00 2024-01-24 17:36:32.909 024 15846.84 483.12 52603.01 88888.00 2024-01-24 17:36:33.409 024 15846.80 483.12 52603.05 88888.00 2024-01-24 17:36:33.909 024 15846.77 483.15 52603.11 88888.00 2024-01-24 17:36:34.409 024 15846.68 483.13 52603.20 88888.00 2024-01-24 17:36:34.909 024 15846.63 483.13 52603.25 88888.00 2024-01-24 17:36:35.409 024 15846.61 483.17 52603.28 88888.00 2024-01-24 17:36:35.909 024 15846.55 483.20 52603.32 88888.00 2024-01-24 17:36:36.409 024 15846.44 483.23 52603.33 88888.00 2024-01-24 17:36:36.909 024 15846.38 483.26 52603.33 88888.00 2024-01-24 17:36:37.409 024 15846.36 483.26 52603.35 88888.00 2024-01-24 17:36:37.909 024 15846.37 483.30 52603.37 88888.00 2024-01-24 17:36:38.409 024 15846.37 483.33 52603.38 88888.00 2024-01-24 17:36:38.909 024 15846.35 483.35 52603.38 88888.00 2024-01-24 17:36:39.409 024 15846.30 483.40 52603.41 88888.00 2024-01-24 17:36:39.909 024 15846.28 483.40 52603.45 88888.00 2024-01-24 17:36:40.409 024 15846.30 483.44 52603.50 88888.00 2024-01-24 17:36:40.909 024 15846.35 483.43 52603.52 88888.00 2024-01-24 17:36:41.409 024 15846.32 483.44 52603.50 88888.00 2024-01-24 17:36:41.909 024 15846.30 483.50 52603.55 88888.00 2024-01-24 17:36:42.409 024 15846.31 483.52 52603.69 88888.00 2024-01-24 17:36:42.909 024 15846.29 483.52 52603.72 88888.00 2024-01-24 17:36:43.409 024 15846.30 483.61 52603.72 88888.00 2024-01-24 17:36:43.909 024 15846.25 483.64 52603.73 88888.00 2024-01-24 17:36:44.409 024 15846.28 483.64 52603.79 88888.00 2024-01-24 17:36:44.909 024 15846.28 483.72 52603.81 88888.00 2024-01-24 17:36:45.409 024 15846.20 483.72 52603.81 88888.00 2024-01-24 17:36:45.909 024 15846.18 483.70 52603.79 88888.00 2024-01-24 17:36:46.409 024 15846.19 483.77 52603.74 88888.00 2024-01-24 17:36:46.909 024 15846.16 483.82 52603.74 88888.00 2024-01-24 17:36:47.409 024 15846.16 483.87 52603.79 88888.00 2024-01-24 17:36:47.909 024 15846.16 483.90 52603.83 88888.00 2024-01-24 17:36:48.409 024 15846.17 483.94 52603.90 88888.00 2024-01-24 17:36:48.909 024 15846.10 484.00 52603.94 88888.00 2024-01-24 17:36:49.409 024 15846.08 484.07 52604.06 88888.00 2024-01-24 17:36:49.909 024 15846.10 484.13 52604.10 88888.00 2024-01-24 17:36:50.409 024 15846.07 484.19 52604.13 88888.00 2024-01-24 17:36:50.909 024 15845.99 484.25 52604.14 88888.00 2024-01-24 17:36:51.409 024 15845.95 484.26 52604.18 88888.00 2024-01-24 17:36:51.909 024 15845.94 484.30 52604.25 88888.00 2024-01-24 17:36:52.409 024 15845.87 484.36 52604.31 88888.00 2024-01-24 17:36:52.909 024 15845.79 484.46 52604.31 88888.00 2024-01-24 17:36:53.409 024 15845.67 484.50 52604.28 88888.00 2024-01-24 17:36:53.909 024 15845.65 484.51 52604.32 88888.00 2024-01-24 17:36:54.409 024 15845.62 484.53 52604.32 88888.00 2024-01-24 17:36:55.409 024 15845.53 484.61 52604.41 88888.00 2024-01-24 17:36:55.909 024 15845.41 484.63 52604.39 88888.00 2024-01-24 17:36:56.409 024 15845.39 484.65 52604.38 88888.00 2024-01-24 17:36:56.909 024 15845.37 484.64 52604.45 88888.00 2024-01-24 17:36:57.409 024 15845.26 484.65 52604.43 88888.00 2024-01-24 17:36:57.909 024 15845.17 484.69 52604.36 88888.00 2024-01-24 17:36:58.409 024 15845.10 484.68 52604.29 88888.00 2024-01-24 17:36:58.909 024 15845.01 484.60 52604.32 88888.00 2024-01-24 17:36:59.409 024 15844.98 484.61 52604.30 88888.00 2024-01-24 17:36:59.909 024 15844.96 484.59 52604.24 88888.00 2024-01-24 17:37:00.409 024 15844.99 484.54 52604.19 88888.00 2024-01-24 17:37:00.909 024 15844.90 484.53 52604.09 88888.00 2024-01-24 17:37:01.409 024 15844.91 484.48 52604.06 88888.00 2024-01-24 17:37:01.909 024 15844.90 484.47 52604.03 88888.00 2024-01-24 17:37:02.409 024 15844.91 484.41 52604.03 88888.00 2024-01-24 17:37:02.909 024 15844.90 484.35 52603.99 88888.00 2024-01-24 17:37:03.409 024 15844.87 484.32 52603.94 88888.00 2024-01-24 17:37:03.909 024 15844.89 484.32 52603.91 88888.00 2024-01-24 17:37:04.409 024 15844.94 484.28 52603.86 88888.00 2024-01-24 17:37:05.409 024 15845.07 484.24 52603.70 88888.00 2024-01-24 17:37:05.909 024 15845.09 484.21 52603.55 88888.00 2024-01-24 17:37:06.409 024 15845.21 484.13 52603.46 88888.00 2024-01-24 17:37:06.909 024 15845.32 484.04 52603.34 88888.00 2024-01-24 17:37:07.409 024 15845.43 484.03 52603.27 88888.00 2024-01-24 17:37:07.909 024 15845.48 484.00 52603.20 88888.00 2024-01-24 17:37:08.409 024 15845.58 483.96 52603.12 88888.00 2024-01-24 17:37:08.909 024 15845.72 483.94 52603.05 88888.00 2024-01-24 17:37:09.409 024 15845.84 483.90 52602.98 88888.00 2024-01-24 17:37:09.909 024 15845.98 483.81 52602.94 88888.00 2024-01-24 17:37:10.409 024 15846.07 483.78 52602.88 88888.00 2024-01-24 17:37:10.909 024 15846.25 483.75 52602.78 88888.00 2024-01-24 17:37:11.409 024 15846.37 483.72 52602.72 88888.00 2024-01-24 17:37:11.909 024 15846.50 483.68 52602.68 88888.00 2024-01-24 17:37:12.409 024 15846.58 483.64 52602.63 88888.00 2024-01-24 17:37:12.909 024 15846.70 483.57 52602.54 88888.00 2024-01-24 17:37:13.409 024 15846.81 483.51 52602.53 88888.00 2024-01-24 17:37:13.909 024 15846.90 483.49 52602.47 88888.00 2024-01-24 17:37:14.409 024 15847.08 483.43 52602.36 88888.00 2024-01-24 17:37:15.409 024 15847.22 483.30 52602.19 88888.00 2024-01-24 17:37:15.909 024 15847.30 483.23 52602.25 88888.00 2024-01-24 17:37:16.409 024 15847.34 483.16 52602.24 88888.00 2024-01-24 17:37:16.909 024 15847.42 483.12 52602.20 88888.00 2024-01-24 17:37:17.409 024 15847.52 483.01 52602.17 88888.00 2024-01-24 17:37:17.909 024 15847.55 482.94 52602.22 88888.00 2024-01-24 17:37:18.409 024 15847.63 482.87 52602.31 88888.00 2024-01-24 17:37:18.909 024 15847.64 482.78 52602.31 88888.00 2024-01-24 17:37:19.409 024 15847.67 482.69 52602.28 88888.00 2024-01-24 17:37:19.909 024 15847.71 482.66 52602.30 88888.00 2024-01-24 17:37:20.409 024 15847.72 482.61 52602.30 88888.00 2024-01-24 17:37:20.909 024 15847.71 482.47 52602.28 88888.00 2024-01-24 17:37:21.409 024 15847.65 482.39 52602.28 88888.00 2024-01-24 17:37:21.909 024 15847.66 482.30 52602.26 88888.00 2024-01-24 17:37:22.409 024 15847.61 482.20 52602.25 88888.00 2024-01-24 17:37:22.909 024 15847.58 482.06 52602.28 88888.00 2024-01-24 17:37:23.409 024 15847.61 481.97 52602.31 88888.00 2024-01-24 17:37:23.909 024 15847.53 481.92 52602.31 88888.00 2024-01-24 17:37:24.409 024 15847.44 481.86 52602.32 88888.00 2024-01-24 17:37:24.909 024 15847.33 481.74 52602.36 88888.00 2024-01-24 17:37:25.409 024 15847.29 481.67 52602.40 88888.00 2024-01-24 17:37:25.909 024 15847.21 481.64 52602.42 88888.00 2024-01-24 17:37:26.409 024 15847.15 481.58 52602.46 88888.00 2024-01-24 17:37:26.909 024 15847.06 481.49 52602.54 88888.00 2024-01-24 17:37:27.409 024 15846.98 481.43 52602.55 88888.00 2024-01-24 17:37:27.909 024 15846.93 481.42 52602.58 88888.00 2024-01-24 17:37:28.409 024 15846.83 481.42 52602.61 88888.00 2024-01-24 17:37:28.909 024 15846.71 481.36 52602.64 88888.00 2024-01-24 17:37:29.409 024 15846.59 481.36 52602.65 88888.00 2024-01-24 17:37:29.909 024 15846.49 481.42 52602.71 88888.00 2024-01-24 17:37:30.409 024 15846.41 481.43 52602.70 88888.00 2024-01-24 17:37:30.909 024 15846.38 481.43 52602.75 88888.00 2024-01-24 17:37:31.409 024 15846.29 481.50 52602.85 88888.00 2024-01-24 17:37:31.909 024 15846.21 481.57 52602.92 88888.00 2024-01-24 17:37:32.409 024 15846.18 481.62 52602.99 88888.00 2024-01-24 17:37:32.909 024 15846.13 481.68 52603.06 88888.00 2024-01-24 17:37:33.409 024 15846.08 481.74 52603.08 88888.00 2024-01-24 17:37:33.909 024 15846.02 481.85 52603.10 88888.00 2024-01-24 17:37:34.409 024 15845.95 481.95 52603.21 88888.00 2024-01-24 17:37:34.909 024 15845.96 482.02 52603.27 88888.00 2024-01-24 17:37:35.409 024 15846.00 482.09 52603.27 88888.00 2024-01-24 17:37:35.909 024 15846.02 482.14 52603.26 88888.00 2024-01-24 17:37:36.409 024 15846.02 482.21 52603.23 88888.00 2024-01-24 17:37:36.909 024 15846.00 482.25 52603.29 88888.00 2024-01-24 17:37:37.409 024 15846.03 482.29 52603.39 88888.00 2024-01-24 17:37:37.909 024 15846.09 482.36 52603.43 88888.00 2024-01-24 17:37:38.409 024 15846.12 482.39 52603.46 88888.00 2024-01-24 17:37:38.909 024 15846.14 482.46 52603.45 88888.00 2024-01-24 17:37:39.409 024 15846.22 482.47 52603.49 88888.00 2024-01-24 17:37:39.909 024 15846.30 482.48 52603.51 88888.00 2024-01-24 17:37:40.410 024 15846.36 482.48 52603.48 88888.00 2024-01-24 17:37:40.910 024 15846.40 482.48 52603.51 88888.00 2024-01-24 17:37:41.410 024 15846.47 482.51 52603.52 88888.00 2024-01-24 17:37:41.910 024 15846.61 482.53 52603.55 88888.00 2024-01-24 17:37:42.410 024 15846.66 482.52 52603.55 88888.00 2024-01-24 17:37:42.910 024 15846.68 482.51 52603.52 88888.00 2024-01-24 17:37:43.410 024 15846.72 482.48 52603.49 88888.00 2024-01-24 17:37:43.910 024 15846.79 482.48 52603.41 88888.00 2024-01-24 17:37:44.410 024 15846.89 482.51 52603.40 88888.00 2024-01-24 17:37:44.910 024 15846.97 482.52 52603.47 88888.00 2024-01-24 17:37:45.410 024 15847.01 482.52 52603.48 88888.00 2024-01-24 17:37:45.910 024 15847.02 482.54 52603.50 88888.00 2024-01-24 17:37:46.410 024 15847.08 482.54 52603.49 88888.00 2024-01-24 17:37:46.910 024 15847.15 482.55 52603.49 88888.00 2024-01-24 17:37:47.410 024 15847.20 482.53 52603.47 88888.00 2024-01-24 17:37:47.910 024 15847.25 482.45 52603.48 88888.00 2024-01-24 17:37:48.410 024 15847.36 482.42 52603.49 88888.00 2024-01-24 17:37:48.910 024 15847.48 482.43 52603.49 88888.00 2024-01-24 17:37:49.410 024 15847.54 482.44 52603.47 88888.00 2024-01-24 17:37:49.910 024 15847.56 482.45 52603.42 88888.00 2024-01-24 17:37:50.410 024 15847.64 482.42 52603.43 88888.00 2024-01-24 17:37:50.910 024 15847.69 482.40 52603.45 88888.00 2024-01-24 17:37:51.410 024 15847.75 482.39 52603.46 88888.00 2024-01-24 17:37:51.910 024 15847.83 482.36 52603.44 88888.00 2024-01-24 17:37:52.410 024 15847.88 482.35 52603.44 88888.00 2024-01-24 17:37:52.910 024 15847.91 482.33 52603.45 88888.00 2024-01-24 17:37:53.410 024 15847.94 482.30 52603.43 88888.00 2024-01-24 17:37:53.910 024 15847.94 482.28 52603.49 88888.00 2024-01-24 17:37:54.410 024 15847.97 482.19 52603.52 88888.00 2024-01-24 17:37:54.910 024 15847.97 482.10 52603.52 88888.00 2024-01-24 17:37:55.410 024 15848.00 482.04 52603.51 88888.00 2024-01-24 17:37:55.910 024 15848.08 481.99 52603.51 88888.00 2024-01-24 17:37:56.410 024 15848.08 481.90 52603.51 88888.00 2024-01-24 17:37:56.910 024 15848.06 481.80 52603.50 88888.00 2024-01-24 17:37:57.410 024 15848.04 481.74 52603.49 88888.00 2024-01-24 17:37:57.910 024 15848.02 481.67 52603.46 88888.00 2024-01-24 17:37:58.410 024 15848.01 481.60 52603.38 88888.00 2024-01-24 17:37:58.910 024 15847.94 481.51 52603.39 88888.00 2024-01-24 17:37:59.410 024 15848.00 481.38 52603.39 88888.00 2024-01-24 17:37:59.910 024 15847.96 481.32 52603.35 88888.00 2024-01-24 17:38:00.410 024 15847.90 481.24 52603.30 88888.00 2024-01-24 17:38:00.910 024 15847.88 481.19 52603.28 88888.00 2024-01-24 17:38:01.410 024 15847.85 481.17 52603.31 88888.00 2024-01-24 17:38:01.910 024 15847.87 481.12 52603.37 88888.00 2024-01-24 17:38:02.410 024 15847.83 481.07 52603.34 88888.00 2024-01-24 17:38:02.910 024 15847.73 481.08 52603.35 88888.00 2024-01-24 17:38:03.410 024 15847.69 481.13 52603.30 88888.00 2024-01-24 17:38:03.910 024 15847.64 481.14 52603.26 88888.00 2024-01-24 17:38:04.410 024 15847.63 481.12 52603.26 88888.00 2024-01-24 17:38:04.910 024 15847.62 481.10 52603.22 88888.00 2024-01-24 17:38:05.410 024 15847.56 481.13 52603.13 88888.00 2024-01-24 17:38:05.910 024 15847.46 481.19 52603.10 88888.00 2024-01-24 17:38:06.410 024 15847.40 481.21 52603.14 88888.00 2024-01-24 17:38:06.910 024 15847.47 481.24 52603.21 88888.00 2024-01-24 17:38:07.410 024 15847.43 481.32 52603.21 88888.00 2024-01-24 17:38:07.910 024 15847.36 481.35 52603.13 88888.00 2024-01-24 17:38:08.410 024 15847.34 481.40 52603.15 88888.00 2024-01-24 17:38:08.910 024 15847.29 481.43 52603.21 88888.00 2024-01-24 17:38:09.410 024 15847.26 481.48 52603.18 88888.00 2024-01-24 17:38:09.910 024 15847.22 481.51 52603.14 88888.00 2024-01-24 17:38:10.410 024 15847.18 481.61 52603.18 88888.00 2024-01-24 17:38:10.910 024 15847.16 481.70 52603.19 88888.00 2024-01-24 17:38:11.410 024 15847.13 481.77 52603.15 88888.00 2024-01-24 17:38:11.910 024 15847.13 481.78 52603.19 88888.00 2024-01-24 17:38:12.410 024 15847.12 481.84 52603.18 88888.00 2024-01-24 17:38:12.910 024 15847.12 481.87 52603.07 88888.00 2024-01-24 17:38:13.410 024 15847.11 481.90 52603.10 88888.00 2024-01-24 17:38:13.910 024 15847.11 481.92 52603.19 88888.00 2024-01-24 17:38:14.410 024 15847.11 482.01 52603.19 88888.00 2024-01-24 17:38:14.910 024 15847.15 482.03 52603.21 88888.00 2024-01-24 17:38:15.410 024 15847.15 482.01 52603.26 88888.00 2024-01-24 17:38:15.910 024 15847.18 481.97 52603.30 88888.00 2024-01-24 17:38:16.410 024 15847.24 482.04 52603.25 88888.00 2024-01-24 17:38:16.910 024 15847.30 482.05 52603.21 88888.00 2024-01-24 17:38:17.410 024 15847.35 482.14 52603.25 88888.00 2024-01-24 17:38:17.910 024 15847.36 482.21 52603.29 88888.00 2024-01-24 17:38:18.410 024 15847.39 482.19 52603.27 88888.00 2024-01-24 17:38:18.910 024 15847.52 482.21 52603.27 88888.00 2024-01-24 17:38:19.410 024 15847.56 482.25 52603.32 88888.00 2024-01-24 17:38:19.910 024 15847.57 482.25 52603.33 88888.00 2024-01-24 17:38:20.410 024 15847.58 482.21 52603.32 88888.00 2024-01-24 17:38:20.910 024 15847.67 482.23 52603.33 88888.00 2024-01-24 17:38:21.410 024 15847.76 482.28 52603.33 88888.00 2024-01-24 17:38:21.910 024 15847.82 482.29 52603.39 88888.00 2024-01-24 17:38:22.410 024 15847.88 482.25 52603.43 88888.00 2024-01-24 17:38:22.910 024 15847.97 482.26 52603.45 88888.00 2024-01-24 17:38:23.410 024 15848.07 482.33 52603.49 88888.00 2024-01-24 17:38:23.910 024 15848.09 482.27 52603.44 88888.00 2024-01-24 17:38:24.410 024 15848.12 482.28 52603.41 88888.00 2024-01-24 17:38:24.910 024 15848.16 482.30 52603.38 88888.00 2024-01-24 17:38:25.410 024 15848.17 482.28 52603.44 88888.00 2024-01-24 17:38:25.910 024 15848.21 482.25 52603.41 88888.00 2024-01-24 17:38:26.910 024 15848.29 482.13 52603.45 88888.00 2024-01-24 17:38:27.410 024 15848.33 482.09 52603.46 88888.00 2024-01-24 17:38:27.910 024 15848.30 482.06 52603.43 88888.00 2024-01-24 17:38:28.410 024 15848.30 482.08 52603.46 88888.00 2024-01-24 17:38:28.910 024 15848.30 482.06 52603.47 88888.00 2024-01-24 17:38:29.410 024 15848.27 482.08 52603.52 88888.00 2024-01-24 17:38:29.910 024 15848.27 482.10 52603.57 88888.00 2024-01-24 17:38:30.410 024 15848.28 482.14 52603.65 88888.00 2024-01-24 17:38:30.910 024 15848.25 482.11 52603.64 88888.00 2024-01-24 17:38:31.410 024 15848.25 482.02 52603.64 88888.00 2024-01-24 17:38:31.910 024 15848.26 482.02 52603.66 88888.00 2024-01-24 17:38:32.410 024 15848.30 482.05 52603.68 88888.00 2024-01-24 17:38:32.910 024 15848.26 482.05 52603.69 88888.00 2024-01-24 17:38:33.410 024 15848.26 482.08 52603.72 88888.00 2024-01-24 17:38:33.910 024 15848.33 482.10 52603.72 88888.00 2024-01-24 17:38:34.910 024 15848.35 482.11 52603.73 88888.00 2024-01-24 17:38:35.410 024 15848.37 482.17 52603.81 88888.00 2024-01-24 17:38:35.910 024 15848.44 482.19 52603.84 88888.00 2024-01-24 17:38:36.410 024 15848.53 482.19 52603.84 88888.00 2024-01-24 17:38:36.910 024 15848.54 482.18 52603.85 88888.00 2024-01-24 17:38:37.410 024 15848.63 482.20 52603.87 88888.00 2024-01-24 17:38:37.910 024 15848.69 482.26 52603.90 88888.00 2024-01-24 17:38:38.410 024 15848.71 482.30 52603.91 88888.00 2024-01-24 17:38:38.910 024 15848.80 482.29 52603.91 88888.00 2024-01-24 17:38:39.410 024 15848.83 482.28 52603.84 88888.00 2024-01-24 17:38:39.910 024 15848.89 482.29 52603.88 88888.00 2024-01-24 17:38:40.410 024 15848.92 482.27 52603.92 88888.00 2024-01-24 17:38:40.910 024 15849.02 482.31 52603.87 88888.00 2024-01-24 17:38:41.410 024 15849.06 482.31 52603.88 88888.00 2024-01-24 17:38:41.910 024 15849.07 482.31 52603.91 88888.00 2024-01-24 17:38:42.410 024 15849.10 482.28 52603.90 88888.00 2024-01-24 17:38:42.910 024 15849.15 482.26 52603.91 88888.00 2024-01-24 17:38:43.410 024 15849.15 482.22 52603.91 88888.00 2024-01-24 17:38:43.910 024 15849.14 482.13 52603.91 88888.00 2024-01-24 17:38:44.410 024 15849.14 482.10 52603.93 88888.00 2024-01-24 17:38:44.910 024 15849.14 482.12 52603.94 88888.00 2024-01-24 17:38:45.410 024 15849.12 482.12 52603.95 88888.00 2024-01-24 17:38:45.910 024 15849.19 482.05 52603.94 88888.00 2024-01-24 17:38:46.410 024 15849.18 482.05 52603.93 88888.00 2024-01-24 17:38:46.910 024 15849.19 482.06 52603.91 88888.00 2024-01-24 17:38:47.410 024 15849.16 482.09 52603.87 88888.00 2024-01-24 17:38:47.910 024 15849.09 482.10 52603.89 88888.00 2024-01-24 17:38:48.410 024 15849.03 482.10 52603.87 88888.00 2024-01-24 17:38:48.910 024 15849.05 482.11 52603.86 88888.00 2024-01-24 17:38:49.410 024 15849.05 482.11 52603.92 88888.00 2024-01-24 17:38:49.910 024 15848.99 482.08 52603.92 88888.00 2024-01-24 17:38:50.410 024 15848.90 482.05 52603.95 88888.00 2024-01-24 17:38:50.910 024 15848.87 482.05 52603.93 88888.00 2024-01-24 17:38:51.410 024 15848.81 482.05 52603.90 88888.00 2024-01-24 17:38:51.910 024 15848.76 482.05 52603.95 88888.00 2024-01-24 17:38:52.410 024 15848.76 482.05 52604.06 88888.00 2024-01-24 17:38:52.910 024 15848.72 482.04 52604.08 88888.00 2024-01-24 17:38:53.410 024 15848.67 482.03 52604.07 88888.00 2024-01-24 17:38:53.910 024 15848.62 482.01 52604.02 88888.00 2024-01-24 17:38:54.410 024 15848.57 482.04 52604.07 88888.00 2024-01-24 17:38:54.910 024 15848.52 482.10 52604.07 88888.00 2024-01-24 17:38:55.410 024 15848.49 482.13 52604.05 88888.00 2024-01-24 17:38:55.910 024 15848.40 482.12 52603.98 88888.00 2024-01-24 17:38:56.910 024 15848.37 482.25 52604.03 88888.00 2024-01-24 17:38:57.410 024 15848.34 482.31 52604.03 88888.00 2024-01-24 17:38:57.910 024 15848.28 482.34 52604.03 88888.00 2024-01-24 17:38:58.410 024 15848.21 482.37 52604.04 88888.00 2024-01-24 17:38:58.910 024 15848.17 482.37 52604.00 88888.00 2024-01-24 17:38:59.410 024 15848.19 482.39 52604.06 88888.00 2024-01-24 17:38:59.910 024 15848.16 482.45 52604.15 88888.00 2024-01-24 17:39:00.410 024 15848.15 482.49 52604.15 88888.00 2024-01-24 17:39:00.910 024 15848.11 482.52 52604.16 88888.00 2024-01-24 17:39:01.410 024 15848.09 482.56 52604.11 88888.00 2024-01-24 17:39:01.910 024 15848.07 482.55 52604.12 88888.00 2024-01-24 17:39:02.410 024 15847.94 482.60 52604.10 88888.00 2024-01-24 17:39:02.910 024 15847.97 482.62 52604.07 88888.00 2024-01-24 17:39:03.410 024 15847.88 482.64 52604.07 88888.00 2024-01-24 17:39:03.910 024 15847.87 482.64 52604.09 88888.00 2024-01-24 17:39:04.410 024 15847.88 482.66 52604.09 88888.00 2024-01-24 17:39:04.910 024 15847.89 482.69 52604.10 88888.00 2024-01-24 17:39:05.410 024 15847.89 482.75 52604.13 88888.00 2024-01-24 17:39:05.910 024 15847.93 482.80 52604.14 88888.00 2024-01-24 17:39:06.410 024 15847.92 482.79 52604.14 88888.00 2024-01-24 17:39:06.910 024 15847.89 482.80 52604.18 88888.00 2024-01-24 17:39:07.410 024 15847.83 482.81 52604.16 88888.00 2024-01-24 17:39:07.910 024 15847.80 482.87 52604.14 88888.00 2024-01-24 17:39:08.410 024 15847.81 482.88 52604.12 88888.00 2024-01-24 17:39:08.910 024 15847.84 482.87 52604.14 88888.00 2024-01-24 17:39:09.410 024 15847.82 482.89 52604.11 88888.00 2024-01-24 17:39:09.910 024 15847.75 482.94 52604.04 88888.00 2024-01-24 17:39:10.410 024 15847.74 482.96 52603.99 88888.00 2024-01-24 17:39:10.910 024 15847.74 482.98 52604.00 88888.00 2024-01-24 17:39:11.410 024 15847.72 482.98 52604.01 88888.00 2024-01-24 17:39:11.910 024 15847.67 483.00 52604.08 88888.00 2024-01-24 17:39:12.410 024 15847.62 483.00 52604.06 88888.00 2024-01-24 17:39:12.910 024 15847.64 483.00 52604.00 88888.00 2024-01-24 17:39:13.410 024 15847.65 483.00 52603.98 88888.00 2024-01-24 17:39:13.910 024 15847.65 483.04 52604.03 88888.00 2024-01-24 17:39:14.410 024 15847.61 483.06 52604.02 88888.00 2024-01-24 17:39:14.910 024 15847.61 483.07 52603.95 88888.00 2024-01-24 17:39:15.410 024 15847.55 483.07 52603.94 88888.00 2024-01-24 17:39:15.910 024 15847.60 483.12 52603.92 88888.00 2024-01-24 17:39:16.410 024 15847.61 483.14 52603.91 88888.00 2024-01-24 17:39:16.910 024 15847.64 483.18 52603.89 88888.00 2024-01-24 17:39:17.410 024 15847.62 483.21 52603.83 88888.00 2024-01-24 17:39:17.910 024 15847.61 483.24 52603.75 88888.00 2024-01-24 17:39:18.410 024 15847.63 483.26 52603.73 88888.00 2024-01-24 17:39:18.910 024 15847.71 483.34 52603.84 88888.00 2024-01-24 17:39:19.410 024 15847.71 483.41 52603.91 88888.00 2024-01-24 17:39:19.910 024 15847.72 483.43 52603.89 88888.00 2024-01-24 17:39:20.410 024 15847.81 483.42 52603.89 88888.00 2024-01-24 17:39:20.910 024 15847.82 483.44 52603.89 88888.00 2024-01-24 17:39:21.410 024 15847.87 483.46 52603.93 88888.00 2024-01-24 17:39:21.910 024 15847.87 483.47 52603.90 88888.00 2024-01-24 17:39:22.410 024 15847.90 483.49 52603.91 88888.00 2024-01-24 17:39:22.910 024 15847.96 483.53 52603.89 88888.00 2024-01-24 17:39:23.410 024 15848.00 483.58 52603.94 88888.00 2024-01-24 17:39:23.910 024 15848.03 483.57 52603.90 88888.00 2024-01-24 17:39:24.410 024 15848.07 483.55 52603.81 88888.00 2024-01-24 17:39:24.910 024 15848.12 483.57 52603.83 88888.00 2024-01-24 17:39:25.410 024 15848.16 483.57 52603.85 88888.00 2024-01-24 17:39:25.910 024 15848.18 483.58 52603.80 88888.00 2024-01-24 17:39:26.410 024 15848.25 483.53 52603.82 88888.00 2024-01-24 17:39:26.910 024 15848.34 483.47 52603.76 88888.00 2024-01-24 17:39:27.410 024 15848.36 483.47 52603.80 88888.00 2024-01-24 17:39:27.910 024 15848.45 483.43 52603.82 88888.00 2024-01-24 17:39:28.410 024 15848.47 483.35 52603.86 88888.00 2024-01-24 17:39:28.910 024 15848.51 483.32 52603.81 88888.00 2024-01-24 17:39:29.410 024 15848.54 483.27 52603.75 88888.00 2024-01-24 17:39:29.910 024 15848.58 483.18 52603.75 88888.00 2024-01-24 17:39:30.410 024 15848.70 483.11 52603.73 88888.00 2024-01-24 17:39:30.910 024 15848.76 483.03 52603.76 88888.00 2024-01-24 17:39:31.410 024 15848.72 482.90 52603.78 88888.00 2024-01-24 17:39:31.910 024 15848.66 482.85 52603.73 88888.00 2024-01-24 17:39:32.410 024 15848.73 482.75 52603.71 88888.00 2024-01-24 17:39:32.910 024 15848.79 482.69 52603.74 88888.00 2024-01-24 17:39:33.410 024 15848.82 482.61 52603.79 88888.00 2024-01-24 17:39:33.910 024 15848.89 482.54 52603.76 88888.00 2024-01-24 17:39:34.410 024 15848.87 482.48 52603.76 88888.00 2024-01-24 17:39:34.910 024 15848.84 482.39 52603.73 88888.00 2024-01-24 17:39:35.410 024 15848.90 482.34 52603.79 88888.00 2024-01-24 17:39:35.910 024 15848.91 482.26 52603.78 88888.00 2024-01-24 17:39:36.410 024 15848.87 482.21 52603.76 88888.00 2024-01-24 17:39:36.910 024 15848.83 482.20 52603.82 88888.00 2024-01-24 17:39:37.410 024 15848.84 482.14 52603.83 88888.00 2024-01-24 17:39:37.910 024 15848.79 482.11 52603.85 88888.00 2024-01-24 17:39:38.410 024 15848.73 482.11 52603.88 88888.00 2024-01-24 17:39:38.910 024 15848.73 482.12 52603.86 88888.00 2024-01-24 17:39:39.410 024 15848.71 482.12 52603.87 88888.00 2024-01-24 17:39:39.910 024 15848.69 482.11 52603.90 88888.00 2024-01-24 17:39:40.410 024 15848.64 482.14 52603.87 88888.00 2024-01-24 17:39:40.910 024 15848.60 482.20 52603.90 88888.00 2024-01-24 17:39:41.410 024 15848.56 482.22 52603.96 88888.00 2024-01-24 17:39:41.910 024 15848.46 482.28 52604.03 88888.00 2024-01-24 17:39:42.410 024 15848.48 482.38 52604.09 88888.00 2024-01-24 17:39:42.910 024 15848.45 482.48 52604.12 88888.00 2024-01-24 17:39:43.410 024 15848.45 482.55 52604.11 88888.00 2024-01-24 17:39:43.910 024 15848.43 482.54 52604.10 88888.00 2024-01-24 17:39:44.410 024 15848.44 482.56 52604.13 88888.00 2024-01-24 17:39:44.910 024 15848.44 482.59 52604.14 88888.00 2024-01-24 17:39:45.410 024 15848.48 482.65 52604.14 88888.00 2024-01-24 17:39:45.910 024 15848.51 482.64 52604.12 88888.00 2024-01-24 17:39:46.410 024 15848.52 482.65 52604.05 88888.00 2024-01-24 17:39:46.910 024 15848.55 482.62 52604.01 88888.00 2024-01-24 17:39:47.410 024 15848.57 482.60 52603.91 88888.00 2024-01-24 17:39:47.910 024 15848.60 482.59 52603.93 88888.00 2024-01-24 17:39:48.410 024 15848.62 482.57 52603.89 88888.00 2024-01-24 17:39:48.910 024 15848.66 482.54 52603.88 88888.00 2024-01-24 17:39:49.410 024 15848.72 482.51 52603.82 88888.00 2024-01-24 17:39:49.910 024 15848.75 482.48 52603.75 88888.00 2024-01-24 17:39:50.410 024 15848.81 482.43 52603.76 88888.00 2024-01-24 17:39:50.910 024 15848.85 482.39 52603.78 88888.00 2024-01-24 17:39:51.410 024 15848.93 482.31 52603.71 88888.00 2024-01-24 17:39:51.910 024 15849.01 482.26 52603.65 88888.00 2024-01-24 17:39:52.410 024 15849.02 482.20 52603.59 88888.00 2024-01-24 17:39:52.910 024 15849.05 482.13 52603.55 88888.00 2024-01-24 17:39:53.410 024 15849.09 482.10 52603.50 88888.00 2024-01-24 17:39:53.910 024 15849.09 482.11 52603.49 88888.00 2024-01-24 17:39:54.410 024 15849.11 482.06 52603.44 88888.00 2024-01-24 17:39:54.910 024 15849.14 482.02 52603.39 88888.00 2024-01-24 17:39:55.410 024 15849.12 481.97 52603.40 88888.00 2024-01-24 17:39:55.910 024 15849.12 481.93 52603.38 88888.00 2024-01-24 17:39:56.410 024 15849.05 481.94 52603.38 88888.00 2024-01-24 17:39:56.910 024 15848.99 481.88 52603.39 88888.00 2024-01-24 17:39:57.410 024 15849.02 481.86 52603.42 88888.00 2024-01-24 17:39:57.910 024 15849.01 481.88 52603.39 88888.00 2024-01-24 17:39:58.410 024 15848.96 481.86 52603.40 88888.00 2024-01-24 17:39:58.910 024 15848.85 481.85 52603.42 88888.00 2024-01-24 17:39:59.410 024 15848.81 481.87 52603.42 88888.00 2024-01-24 17:39:59.910 024 15848.76 481.91 52603.39 88888.00 2024-01-24 17:40:00.410 024 15848.73 481.94 52603.43 88888.00 2024-01-24 17:40:00.910 024 15848.57 481.90 52603.45 88888.00 2024-01-24 17:40:01.410 024 15848.46 481.85 52603.48 88888.00 2024-01-24 17:40:01.910 024 15848.44 481.90 52603.52 88888.00 2024-01-24 17:40:02.410 024 15848.42 481.91 52603.52 88888.00 2024-01-24 17:40:02.910 024 15848.37 481.87 52603.59 88888.00 2024-01-24 17:40:03.410 024 15848.27 481.84 52603.62 88888.00 2024-01-24 17:40:03.910 024 15848.21 481.84 52603.61 88888.00 2024-01-24 17:40:04.910 024 15848.09 481.86 52603.66 88888.00 2024-01-24 17:40:05.410 024 15848.02 481.94 52603.67 88888.00 2024-01-24 17:40:05.910 024 15847.93 481.93 52603.65 88888.00 2024-01-24 17:40:06.410 024 15847.90 481.91 52603.65 88888.00 2024-01-24 17:40:06.910 024 15847.88 481.96 52603.65 88888.00 2024-01-24 17:40:07.410 024 15847.91 482.04 52603.60 88888.00 2024-01-24 17:40:07.910 024 15847.94 482.08 52603.52 88888.00 2024-01-24 17:40:08.410 024 15847.94 482.11 52603.50 88888.00 2024-01-24 17:40:08.910 024 15847.94 482.12 52603.48 88888.00 2024-01-24 17:40:09.410 024 15847.97 482.10 52603.43 88888.00 2024-01-24 17:40:09.910 024 15847.98 482.13 52603.46 88888.00 2024-01-24 17:40:10.410 024 15848.04 482.20 52603.46 88888.00 2024-01-24 17:40:10.910 024 15848.08 482.25 52603.43 88888.00 2024-01-24 17:40:11.410 024 15848.19 482.29 52603.45 88888.00 2024-01-24 17:40:11.910 024 15848.33 482.28 52603.47 88888.00 2024-01-24 17:40:12.410 024 15848.44 482.27 52603.40 88888.00 2024-01-24 17:40:12.910 024 15848.51 482.28 52603.37 88888.00 2024-01-24 17:40:13.410 024 15848.60 482.31 52603.30 88888.00 2024-01-24 17:40:13.910 024 15848.74 482.31 52603.28 88888.00 2024-01-24 17:40:14.410 024 15848.85 482.29 52603.27 88888.00 2024-01-24 17:40:14.910 024 15848.89 482.30 52603.24 88888.00 2024-01-24 17:40:15.410 024 15848.98 482.29 52603.24 88888.00 2024-01-24 17:40:15.910 024 15849.08 482.25 52603.22 88888.00 2024-01-24 17:40:16.410 024 15849.16 482.21 52603.13 88888.00 2024-01-24 17:40:16.910 024 15849.23 482.19 52603.13 88888.00 2024-01-24 17:40:17.410 024 15849.27 482.13 52603.20 88888.00 2024-01-24 17:40:18.410 024 15849.33 482.09 52603.20 88888.00 2024-01-24 17:40:18.910 024 15849.35 482.08 52603.21 88888.00 2024-01-24 17:40:19.410 024 15849.34 482.04 52603.20 88888.00 2024-01-24 17:40:19.910 024 15849.35 482.03 52603.14 88888.00 2024-01-24 17:40:20.410 024 15849.32 481.96 52603.20 88888.00 2024-01-24 17:40:20.910 024 15849.30 481.88 52603.19 88888.00 2024-01-24 17:40:21.410 024 15849.28 481.84 52603.21 88888.00 2024-01-24 17:40:21.910 024 15849.21 481.86 52603.22 88888.00 2024-01-24 17:40:22.410 024 15849.17 481.86 52603.23 88888.00 2024-01-24 17:40:22.910 024 15849.15 481.80 52603.30 88888.00 2024-01-24 17:40:23.410 024 15849.09 481.76 52603.35 88888.00 2024-01-24 17:40:23.910 024 15849.02 481.70 52603.39 88888.00 2024-01-24 17:40:24.410 024 15848.98 481.68 52603.42 88888.00 2024-01-24 17:40:24.910 024 15848.90 481.62 52603.46 88888.00 2024-01-24 17:40:25.410 024 15848.88 481.61 52603.52 88888.00 2024-01-24 17:40:25.910 024 15848.80 481.61 52603.50 88888.00 2024-01-24 17:40:26.410 024 15848.75 481.65 52603.46 88888.00 2024-01-24 17:40:26.910 024 15848.69 481.64 52603.48 88888.00 2024-01-24 17:40:27.410 024 15848.69 481.61 52603.50 88888.00 2024-01-24 17:40:27.910 024 15848.67 481.60 52603.51 88888.00 2024-01-24 17:40:28.410 024 15848.60 481.60 52603.57 88888.00 2024-01-24 17:40:28.910 024 15848.57 481.62 52603.58 88888.00 2024-01-24 17:40:29.410 024 15848.58 481.61 52603.53 88888.00 2024-01-24 17:40:29.910 024 15848.57 481.59 52603.50 88888.00 2024-01-24 17:40:30.410 024 15848.56 481.56 52603.54 88888.00 2024-01-24 17:40:30.910 024 15848.54 481.56 52603.59 88888.00 2024-01-24 17:40:31.410 024 15848.54 481.53 52603.60 88888.00 2024-01-24 17:40:31.910 024 15848.51 481.50 52603.53 88888.00 2024-01-24 17:40:32.410 024 15848.51 481.51 52603.53 88888.00 2024-01-24 17:40:32.910 024 15848.55 481.50 52603.57 88888.00 2024-01-24 17:40:33.410 024 15848.55 481.50 52603.61 88888.00 2024-01-24 17:40:33.910 024 15848.61 481.52 52603.65 88888.00 2024-01-24 17:40:34.410 024 15848.65 481.44 52603.64 88888.00 2024-01-24 17:40:34.910 024 15848.67 481.41 52603.61 88888.00 2024-01-24 17:40:35.410 024 15848.61 481.41 52603.66 88888.00 2024-01-24 17:40:35.910 024 15848.64 481.42 52603.62 88888.00 2024-01-24 17:40:36.410 024 15848.63 481.42 52603.58 88888.00 2024-01-24 17:40:36.910 024 15848.67 481.38 52603.55 88888.00 2024-01-24 17:40:37.410 024 15848.72 481.38 52603.57 88888.00 2024-01-24 17:40:37.910 024 15848.73 481.38 52603.65 88888.00 2024-01-24 17:40:38.410 024 15848.72 481.34 52603.67 88888.00 2024-01-24 17:40:38.910 024 15848.70 481.32 52603.64 88888.00 2024-01-24 17:40:39.410 024 15848.70 481.27 52603.68 88888.00 2024-01-24 17:40:39.910 024 15848.71 481.25 52603.71 88888.00 2024-01-24 17:40:40.410 024 15848.69 481.24 52603.72 88888.00 2024-01-24 17:40:40.910 024 15848.69 481.25 52603.73 88888.00 2024-01-24 17:40:41.410 024 15848.66 481.26 52603.73 88888.00 2024-01-24 17:40:41.910 024 15848.64 481.25 52603.74 88888.00 2024-01-24 17:40:42.410 024 15848.61 481.26 52603.76 88888.00 2024-01-24 17:40:42.910 024 15848.61 481.33 52603.76 88888.00 2024-01-24 17:40:43.410 024 15848.61 481.36 52603.81 88888.00 2024-01-24 17:40:43.910 024 15848.55 481.35 52603.81 88888.00 2024-01-24 17:40:44.410 024 15848.58 481.34 52603.82 88888.00 2024-01-24 17:40:44.910 024 15848.57 481.35 52603.86 88888.00 2024-01-24 17:40:45.410 024 15848.53 481.44 52603.87 88888.00 2024-01-24 17:40:45.910 024 15848.51 481.52 52603.87 88888.00 2024-01-24 17:40:46.410 024 15848.49 481.54 52603.84 88888.00 2024-01-24 17:40:46.910 024 15848.51 481.58 52603.90 88888.00 2024-01-24 17:40:47.410 024 15848.57 481.58 52603.95 88888.00 2024-01-24 17:40:47.910 024 15848.54 481.60 52603.92 88888.00 2024-01-24 17:40:48.410 024 15848.45 481.67 52603.99 88888.00 2024-01-24 17:40:48.910 024 15848.44 481.69 52604.00 88888.00 2024-01-24 17:40:49.410 024 15848.44 481.74 52603.95 88888.00 2024-01-24 17:40:49.910 024 15848.39 481.78 52603.98 88888.00 2024-01-24 17:40:50.410 024 15848.40 481.80 52604.00 88888.00 2024-01-24 17:40:50.910 024 15848.37 481.82 52603.94 88888.00 2024-01-24 17:40:51.410 024 15848.34 481.82 52603.96 88888.00 2024-01-24 17:40:51.910 024 15848.33 481.82 52603.96 88888.00 2024-01-24 17:40:52.410 024 15848.31 481.84 52603.91 88888.00 2024-01-24 17:40:52.910 024 15848.28 481.85 52603.92 88888.00 2024-01-24 17:40:53.410 024 15848.22 481.84 52603.98 88888.00 2024-01-24 17:40:53.910 024 15848.18 481.85 52603.96 88888.00 2024-01-24 17:40:54.410 024 15848.12 481.80 52603.92 88888.00 2024-01-24 17:40:54.910 024 15848.11 481.79 52603.95 88888.00 2024-01-24 17:40:55.410 024 15848.04 481.79 52603.96 88888.00 2024-01-24 17:40:55.910 024 15847.99 481.77 52603.94 88888.00 2024-01-24 17:40:56.410 024 15847.96 481.73 52603.89 88888.00 2024-01-24 17:40:56.910 024 15847.85 481.70 52603.87 88888.00 2024-01-24 17:40:57.410 024 15847.84 481.70 52603.87 88888.00 2024-01-24 17:40:57.910 024 15847.76 481.67 52603.84 88888.00 2024-01-24 17:40:58.410 024 15847.70 481.64 52603.79 88888.00 2024-01-24 17:40:58.910 024 15847.75 481.67 52603.76 88888.00 2024-01-24 17:40:59.410 024 15847.72 481.67 52603.75 88888.00 2024-01-24 17:40:59.910 024 15847.67 481.66 52603.72 88888.00 2024-01-24 17:41:00.410 024 15847.58 481.62 52603.72 88888.00 2024-01-24 17:41:00.910 024 15847.58 481.58 52603.67 88888.00 2024-01-24 17:41:01.410 024 15847.55 481.54 52603.68 88888.00 2024-01-24 17:41:01.910 024 15847.48 481.50 52603.74 88888.00 2024-01-24 17:41:02.410 024 15847.42 481.51 52603.75 88888.00 2024-01-24 17:41:02.910 024 15847.42 481.50 52603.74 88888.00 2024-01-24 17:41:03.410 024 15847.39 481.49 52603.71 88888.00 2024-01-24 17:41:03.910 024 15847.37 481.50 52603.68 88888.00 2024-01-24 17:41:04.410 024 15847.29 481.50 52603.70 88888.00 2024-01-24 17:41:04.910 024 15847.28 481.49 52603.69 88888.00 2024-01-24 17:41:05.410 024 15847.22 481.45 52603.62 88888.00 2024-01-24 17:41:05.910 024 15847.15 481.44 52603.58 88888.00 2024-01-24 17:41:06.410 024 15847.10 481.41 52603.61 88888.00 2024-01-24 17:41:06.910 024 15847.00 481.41 52603.66 88888.00 2024-01-24 17:41:07.410 024 15846.94 481.41 52603.69 88888.00 2024-01-24 17:41:07.910 024 15846.92 481.45 52603.71 88888.00 2024-01-24 17:41:08.410 024 15846.85 481.43 52603.70 88888.00 2024-01-24 17:41:08.910 024 15846.85 481.40 52603.69 88888.00 2024-01-24 17:41:09.410 024 15846.83 481.40 52603.69 88888.00 2024-01-24 17:41:09.910 024 15846.77 481.40 52603.63 88888.00 2024-01-24 17:41:10.410 024 15846.80 481.42 52603.63 88888.00 2024-01-24 17:41:10.910 024 15846.75 481.44 52603.65 88888.00 2024-01-24 17:41:11.410 024 15846.75 481.40 52603.57 88888.00 2024-01-24 17:41:11.910 024 15846.74 481.38 52603.53 88888.00 2024-01-24 17:41:12.410 024 15846.77 481.39 52603.52 88888.00 2024-01-24 17:41:12.910 024 15846.72 481.41 52603.53 88888.00 2024-01-24 17:41:13.410 024 15846.67 481.40 52603.55 88888.00 2024-01-24 17:41:13.910 024 15846.72 481.39 52603.55 88888.00 2024-01-24 17:41:14.410 024 15846.74 481.42 52603.53 88888.00 2024-01-24 17:41:14.910 024 15846.73 481.48 52603.47 88888.00 2024-01-24 17:41:15.410 024 15846.70 481.48 52603.52 88888.00 2024-01-24 17:41:15.910 024 15846.74 481.53 52603.49 88888.00 2024-01-24 17:41:16.410 024 15846.80 481.57 52603.50 88888.00 2024-01-24 17:41:16.910 024 15846.82 481.60 52603.52 88888.00 2024-01-24 17:41:17.410 024 15846.89 481.60 52603.58 88888.00 2024-01-24 17:41:17.910 024 15846.92 481.62 52603.58 88888.00 2024-01-24 17:41:18.410 024 15846.94 481.67 52603.59 88888.00 2024-01-24 17:41:18.910 024 15847.02 481.68 52603.57 88888.00 2024-01-24 17:41:19.410 024 15847.07 481.68 52603.53 88888.00 2024-01-24 17:41:19.910 024 15847.15 481.67 52603.49 88888.00 2024-01-24 17:41:20.410 024 15847.18 481.68 52603.46 88888.00 2024-01-24 17:41:20.910 024 15847.20 481.69 52603.46 88888.00 2024-01-24 17:41:21.410 024 15847.30 481.69 52603.47 88888.00 2024-01-24 17:41:21.910 024 15847.40 481.68 52603.46 88888.00 2024-01-24 17:41:22.410 024 15847.45 481.68 52603.46 88888.00 2024-01-24 17:41:22.910 024 15847.54 481.68 52603.49 88888.00 2024-01-24 17:41:23.410 024 15847.61 481.62 52603.55 88888.00 2024-01-24 17:41:23.910 024 15847.61 481.61 52603.55 88888.00 2024-01-24 17:41:24.410 024 15847.69 481.56 52603.61 88888.00 2024-01-24 17:41:24.910 024 15847.75 481.52 52603.64 88888.00 2024-01-24 17:41:25.410 024 15847.71 481.50 52603.60 88888.00 2024-01-24 17:41:25.910 024 15847.75 481.45 52603.58 88888.00 2024-01-24 17:41:26.410 024 15847.83 481.40 52603.63 88888.00 2024-01-24 17:41:26.910 024 15847.81 481.35 52603.60 88888.00 2024-01-24 17:41:27.410 024 15847.80 481.39 52603.61 88888.00 2024-01-24 17:41:27.910 024 15847.83 481.36 52603.69 88888.00 2024-01-24 17:41:28.410 024 15847.85 481.34 52603.80 88888.00 2024-01-24 17:41:28.910 024 15847.81 481.38 52603.87 88888.00 2024-01-24 17:41:29.910 024 15847.73 481.39 52603.86 88888.00 2024-01-24 17:41:30.410 024 15847.70 481.38 52603.93 88888.00 2024-01-24 17:41:30.910 024 15847.70 481.36 52604.04 88888.00 2024-01-24 17:41:31.410 024 15847.65 481.39 52604.15 88888.00 2024-01-24 17:41:31.910 024 15847.58 481.40 52604.24 88888.00 2024-01-24 17:41:32.410 024 15847.52 481.41 52604.31 88888.00 2024-01-24 17:41:32.910 024 15847.49 481.45 52604.34 88888.00 2024-01-24 17:41:33.410 024 15847.47 481.44 52604.34 88888.00 2024-01-24 17:41:33.910 024 15847.45 481.48 52604.34 88888.00 2024-01-24 17:41:34.410 024 15847.42 481.49 52604.35 88888.00 2024-01-24 17:41:34.910 024 15847.34 481.51 52604.42 88888.00 2024-01-24 17:41:35.410 024 15847.28 481.54 52604.47 88888.00 2024-01-24 17:41:35.910 024 15847.27 481.62 52604.52 88888.00 2024-01-24 17:41:36.410 024 15847.18 481.64 52604.60 88888.00 2024-01-24 17:41:36.910 024 15847.10 481.62 52604.62 88888.00 2024-01-24 17:41:37.410 024 15847.01 481.64 52604.68 88888.00 2024-01-24 17:41:37.910 024 15846.92 481.68 52604.71 88888.00 2024-01-24 17:41:38.410 024 15846.85 481.67 52604.73 88888.00 2024-01-24 17:41:38.910 024 15846.76 481.66 52604.80 88888.00 2024-01-24 17:41:40.410 024 15846.46 481.75 52604.90 88888.00 2024-01-24 17:41:40.910 024 15846.36 481.76 52604.92 88888.00 2024-01-24 17:41:41.410 024 15846.31 481.78 52604.91 88888.00 2024-01-24 17:41:41.910 024 15846.22 481.76 52604.94 88888.00 2024-01-24 17:41:42.410 024 15846.17 481.78 52604.95 88888.00 2024-01-24 17:41:42.910 024 15846.01 481.77 52604.96 88888.00 2024-01-24 17:41:43.410 024 15845.90 481.74 52604.90 88888.00 2024-01-24 17:41:43.910 024 15845.83 481.76 52604.95 88888.00 2024-01-24 17:41:44.410 024 15845.73 481.77 52604.97 88888.00 2024-01-24 17:41:44.910 024 15845.65 481.82 52604.97 88888.00 2024-01-24 17:41:45.410 024 15845.59 481.85 52604.97 88888.00 2024-01-24 17:41:45.910 024 15845.53 481.87 52604.95 88888.00 2024-01-24 17:41:46.410 024 15845.47 481.86 52604.91 88888.00 2024-01-24 17:41:46.910 024 15845.40 481.90 52604.90 88888.00 2024-01-24 17:41:47.410 024 15845.32 481.90 52604.94 88888.00 2024-01-24 17:41:47.910 024 15845.30 481.91 52604.92 88888.00 2024-01-24 17:41:48.410 024 15845.32 481.97 52604.86 88888.00 2024-01-24 17:41:48.910 024 15845.34 482.02 52604.83 88888.00 2024-01-24 17:41:50.410 024 15845.21 482.17 52604.75 88888.00 2024-01-24 17:41:50.910 024 15845.26 482.26 52604.69 88888.00 2024-01-24 17:41:51.410 024 15845.32 482.31 52604.66 88888.00 2024-01-24 17:41:51.910 024 15845.35 482.35 52604.65 88888.00 2024-01-24 17:41:52.410 024 15845.31 482.34 52604.71 88888.00 2024-01-24 17:41:52.910 024 15845.30 482.37 52604.70 88888.00 2024-01-24 17:41:53.410 024 15845.32 482.43 52604.60 88888.00 2024-01-24 17:41:53.910 024 15845.36 482.46 52604.50 88888.00 2024-01-24 17:41:54.410 024 15845.41 482.49 52604.48 88888.00 2024-01-24 17:41:54.910 024 15845.54 482.51 52604.42 88888.00 2024-01-24 17:41:55.410 024 15845.55 482.54 52604.38 88888.00 2024-01-24 17:41:55.910 024 15845.58 482.59 52604.26 88888.00 2024-01-24 17:41:56.410 024 15845.63 482.60 52604.24 88888.00 2024-01-24 17:41:56.910 024 15845.65 482.57 52604.23 88888.00 2024-01-24 17:41:57.410 024 15845.75 482.54 52604.22 88888.00 2024-01-24 17:41:57.910 024 15845.75 482.52 52604.14 88888.00 2024-01-24 17:41:58.410 024 15845.75 482.48 52604.08 88888.00 2024-01-24 17:41:58.910 024 15845.79 482.45 52604.10 88888.00 2024-01-24 17:42:00.410 024 15845.87 482.43 52604.01 88888.00 2024-01-24 17:42:00.910 024 15845.89 482.37 52603.99 88888.00 2024-01-24 17:42:01.410 024 15845.87 482.33 52603.98 88888.00 2024-01-24 17:42:01.910 024 15845.85 482.29 52603.91 88888.00 2024-01-24 17:42:02.410 024 15845.90 482.29 52603.88 88888.00 2024-01-24 17:42:02.910 024 15845.92 482.27 52603.80 88888.00 2024-01-24 17:42:03.410 024 15845.94 482.23 52603.80 88888.00 2024-01-24 17:42:03.910 024 15845.91 482.19 52603.83 88888.00 2024-01-24 17:42:04.410 024 15845.92 482.16 52603.83 88888.00 2024-01-24 17:42:04.910 024 15845.95 482.12 52603.82 88888.00 2024-01-24 17:42:05.411 024 15845.95 482.06 52603.78 88888.00 2024-01-24 17:42:05.911 024 15845.94 482.08 52603.72 88888.00 2024-01-24 17:42:06.411 024 15845.95 482.02 52603.79 88888.00 2024-01-24 17:42:06.911 024 15846.00 482.00 52603.80 88888.00 2024-01-24 17:42:07.411 024 15845.99 481.99 52603.80 88888.00 2024-01-24 17:42:07.911 024 15846.04 481.96 52603.81 88888.00 2024-01-24 17:42:08.411 024 15846.09 481.97 52603.81 88888.00 2024-01-24 17:42:08.911 024 15846.04 481.93 52603.75 88888.00 2024-01-24 17:42:09.411 024 15846.02 481.90 52603.73 88888.00 2024-01-24 17:42:09.911 024 15846.08 481.84 52603.68 88888.00 2024-01-24 17:42:10.411 024 15846.10 481.80 52603.64 88888.00 2024-01-24 17:42:10.911 024 15846.10 481.78 52603.69 88888.00 2024-01-24 17:42:11.411 024 15846.04 481.76 52603.67 88888.00 2024-01-24 17:42:11.911 024 15846.05 481.75 52603.72 88888.00 2024-01-24 17:42:12.411 024 15846.11 481.69 52603.70 88888.00 2024-01-24 17:42:12.911 024 15846.14 481.67 52603.80 88888.00 2024-01-24 17:42:13.411 024 15846.12 481.67 52603.81 88888.00 2024-01-24 17:42:13.911 024 15846.10 481.65 52603.86 88888.00 2024-01-24 17:42:14.411 024 15846.10 481.62 52603.92 88888.00 2024-01-24 17:42:14.911 024 15846.08 481.59 52603.93 88888.00 2024-01-24 17:42:15.411 024 15846.05 481.59 52603.95 88888.00 2024-01-24 17:42:15.911 024 15846.08 481.59 52604.04 88888.00 2024-01-24 17:42:16.411 024 15846.03 481.59 52604.09 88888.00 2024-01-24 17:42:16.911 024 15846.05 481.60 52604.08 88888.00 2024-01-24 17:42:17.411 024 15846.01 481.60 52604.02 88888.00 2024-01-24 17:42:17.911 024 15846.00 481.59 52604.02 88888.00 2024-01-24 17:42:18.411 024 15846.04 481.59 52604.06 88888.00 2024-01-24 17:42:18.911 024 15846.11 481.61 52604.09 88888.00 2024-01-24 17:42:19.411 024 15846.10 481.66 52604.11 88888.00 2024-01-24 17:42:19.911 024 15846.11 481.70 52604.13 88888.00 2024-01-24 17:42:20.411 024 15846.17 481.70 52604.19 88888.00 2024-01-24 17:42:20.911 024 15846.21 481.75 52604.21 88888.00 2024-01-24 17:42:21.411 024 15846.20 481.79 52604.25 88888.00 2024-01-24 17:42:21.911 024 15846.25 481.84 52604.21 88888.00 2024-01-24 17:42:22.411 024 15846.27 481.90 52604.15 88888.00 2024-01-24 17:42:22.911 024 15846.31 481.95 52604.19 88888.00 2024-01-24 17:42:23.411 024 15846.32 482.00 52604.16 88888.00 2024-01-24 17:42:23.911 024 15846.32 482.03 52604.16 88888.00 2024-01-24 17:42:24.411 024 15846.43 482.10 52604.18 88888.00 2024-01-24 17:42:24.911 024 15846.50 482.13 52604.21 88888.00 2024-01-24 17:42:25.411 024 15846.52 482.16 52604.26 88888.00 2024-01-24 17:42:25.911 024 15846.53 482.20 52604.28 88888.00 2024-01-24 17:42:26.411 024 15846.50 482.27 52604.27 88888.00 2024-01-24 17:42:26.911 024 15846.58 482.30 52604.28 88888.00 2024-01-24 17:42:27.411 024 15846.68 482.36 52604.28 88888.00 2024-01-24 17:42:27.911 024 15846.72 482.39 52604.38 88888.00 2024-01-24 17:42:28.411 024 15846.75 482.44 52604.36 88888.00 2024-01-24 17:42:28.911 024 15846.77 482.47 52604.38 88888.00 2024-01-24 17:42:29.411 024 15846.75 482.45 52604.44 88888.00 2024-01-24 17:42:29.911 024 15846.74 482.51 52604.47 88888.00 2024-01-24 17:42:30.411 024 15846.77 482.53 52604.45 88888.00 2024-01-24 17:42:30.911 024 15846.79 482.53 52604.39 88888.00 2024-01-24 17:42:31.411 024 15846.75 482.53 52604.39 88888.00 2024-01-24 17:42:31.911 024 15846.74 482.54 52604.36 88888.00 2024-01-24 17:42:32.411 024 15846.75 482.55 52604.35 88888.00 2024-01-24 17:42:32.911 024 15846.72 482.52 52604.34 88888.00 2024-01-24 17:42:33.411 024 15846.65 482.52 52604.32 88888.00 2024-01-24 17:42:33.911 024 15846.63 482.54 52604.39 88888.00 2024-01-24 17:42:34.411 024 15846.63 482.48 52604.40 88888.00 2024-01-24 17:42:34.911 024 15846.59 482.46 52604.38 88888.00 2024-01-24 17:42:35.411 024 15846.53 482.44 52604.35 88888.00 2024-01-24 17:42:35.911 024 15846.44 482.45 52604.35 88888.00 2024-01-24 17:42:36.411 024 15846.43 482.43 52604.36 88888.00 2024-01-24 17:42:36.911 024 15846.39 482.37 52604.33 88888.00 2024-01-24 17:42:37.911 024 15846.31 482.27 52604.31 88888.00 2024-01-24 17:42:38.411 024 15846.25 482.23 52604.29 88888.00 2024-01-24 17:42:38.911 024 15846.14 482.18 52604.23 88888.00 2024-01-24 17:42:39.411 024 15846.12 482.13 52604.21 88888.00 2024-01-24 17:42:39.911 024 15846.08 482.10 52604.18 88888.00 2024-01-24 17:42:40.411 024 15846.04 482.03 52604.20 88888.00 2024-01-24 17:42:40.911 024 15846.01 481.96 52604.15 88888.00 2024-01-24 17:42:41.411 024 15845.92 481.90 52604.09 88888.00 2024-01-24 17:42:41.911 024 15845.98 481.86 52604.10 88888.00 2024-01-24 17:42:42.411 024 15845.93 481.79 52604.09 88888.00 2024-01-24 17:42:42.911 024 15845.90 481.71 52604.10 88888.00 2024-01-24 17:42:43.411 024 15845.84 481.67 52604.10 88888.00 2024-01-24 17:42:43.911 024 15845.80 481.61 52604.01 88888.00 2024-01-24 17:42:44.411 024 15845.75 481.51 52603.95 88888.00 2024-01-24 17:42:44.911 024 15845.66 481.45 52603.94 88888.00 2024-01-24 17:42:45.411 024 15845.56 481.42 52603.93 88888.00 2024-01-24 17:42:45.911 024 15845.52 481.36 52603.81 88888.00 2024-01-24 17:42:46.411 024 15845.44 481.34 52603.76 88888.00 2024-01-24 17:42:46.911 024 15845.43 481.27 52603.79 88888.00 2024-01-24 17:42:47.411 024 15845.39 481.24 52603.85 88888.00 2024-01-24 17:42:47.911 024 15845.32 481.22 52603.75 88888.00 2024-01-24 17:42:48.411 024 15845.23 481.18 52603.66 88888.00 2024-01-24 17:42:48.911 024 15845.27 481.16 52603.69 88888.00 2024-01-24 17:42:49.411 024 15845.22 481.15 52603.70 88888.00 2024-01-24 17:42:49.911 024 15845.19 481.18 52603.68 88888.00 2024-01-24 17:42:50.411 024 15845.18 481.21 52603.68 88888.00 2024-01-24 17:42:50.911 024 15845.16 481.21 52603.65 88888.00 2024-01-24 17:42:51.411 024 15845.19 481.21 52603.64 88888.00 2024-01-24 17:42:51.911 024 15845.21 481.24 52603.62 88888.00 2024-01-24 17:42:52.411 024 15845.26 481.26 52603.66 88888.00 2024-01-24 17:42:52.911 024 15845.29 481.27 52603.63 88888.00 2024-01-24 17:42:53.411 024 15845.30 481.30 52603.61 88888.00 2024-01-24 17:42:53.911 024 15845.36 481.35 52603.58 88888.00 2024-01-24 17:42:54.411 024 15845.43 481.43 52603.59 88888.00 2024-01-24 17:42:54.911 024 15845.45 481.45 52603.55 88888.00 2024-01-24 17:42:55.411 024 15845.54 481.54 52603.55 88888.00 2024-01-24 17:42:55.911 024 15845.55 481.66 52603.58 88888.00 2024-01-24 17:42:56.411 024 15845.64 481.73 52603.57 88888.00 2024-01-24 17:42:56.911 024 15845.75 481.78 52603.59 88888.00 2024-01-24 17:42:57.411 024 15845.83 481.85 52603.63 88888.00 2024-01-24 17:42:57.911 024 15845.89 481.95 52603.67 88888.00 2024-01-24 17:42:58.411 024 15845.98 482.04 52603.67 88888.00 2024-01-24 17:42:58.911 024 15846.05 482.13 52603.68 88888.00 2024-01-24 17:42:59.411 024 15846.10 482.26 52603.69 88888.00 2024-01-24 17:42:59.911 024 15846.14 482.33 52603.69 88888.00 2024-01-24 17:43:00.411 024 15846.25 482.39 52603.70 88888.00 2024-01-24 17:43:00.911 024 15846.34 482.46 52603.70 88888.00 2024-01-24 17:43:01.411 024 15846.41 482.56 52603.75 88888.00 2024-01-24 17:43:01.911 024 15846.49 482.66 52603.78 88888.00 2024-01-24 17:43:02.411 024 15846.50 482.72 52603.80 88888.00 2024-01-24 17:43:02.911 024 15846.56 482.83 52603.82 88888.00 2024-01-24 17:43:03.411 024 15846.55 482.92 52603.85 88888.00 2024-01-24 17:43:03.911 024 15846.63 483.00 52603.89 88888.00 2024-01-24 17:43:04.411 024 15846.74 483.05 52603.94 88888.00 2024-01-24 17:43:04.911 024 15846.80 483.06 52603.93 88888.00 2024-01-24 17:43:05.411 024 15846.83 483.11 52603.95 88888.00 2024-01-24 17:43:05.911 024 15846.85 483.21 52604.00 88888.00 2024-01-24 17:43:06.411 024 15846.85 483.24 52604.04 88888.00 2024-01-24 17:43:06.911 024 15846.88 483.29 52604.07 88888.00 2024-01-24 17:43:07.411 024 15846.86 483.32 52604.14 88888.00 2024-01-24 17:43:07.911 024 15846.93 483.35 52604.15 88888.00 2024-01-24 17:43:08.411 024 15846.93 483.38 52604.21 88888.00 2024-01-24 17:43:08.911 024 15846.89 483.40 52604.21 88888.00 2024-01-24 17:43:09.411 024 15846.89 483.37 52604.25 88888.00 2024-01-24 17:43:09.911 024 15846.84 483.35 52604.27 88888.00 2024-01-24 17:43:10.411 024 15846.84 483.41 52604.25 88888.00 2024-01-24 17:43:10.911 024 15846.82 483.43 52604.31 88888.00 2024-01-24 17:43:11.411 024 15846.77 483.43 52604.33 88888.00 2024-01-24 17:43:11.911 024 15846.75 483.43 52604.30 88888.00 2024-01-24 17:43:12.411 024 15846.71 483.39 52604.33 88888.00 2024-01-24 17:43:12.911 024 15846.61 483.34 52604.35 88888.00 2024-01-24 17:43:13.411 024 15846.58 483.37 52604.39 88888.00 2024-01-24 17:43:13.911 024 15846.53 483.35 52604.42 88888.00 2024-01-24 17:43:14.411 024 15846.53 483.33 52604.42 88888.00 2024-01-24 17:43:14.911 024 15846.45 483.32 52604.41 88888.00 2024-01-24 17:43:15.411 024 15846.41 483.34 52604.43 88888.00 2024-01-24 17:43:15.911 024 15846.41 483.35 52604.33 88888.00 2024-01-24 17:43:16.411 024 15846.35 483.34 52604.28 88888.00 2024-01-24 17:43:16.911 024 15846.27 483.33 52604.30 88888.00 2024-01-24 17:43:17.411 024 15846.22 483.29 52604.29 88888.00 2024-01-24 17:43:17.911 024 15846.18 483.27 52604.31 88888.00 2024-01-24 17:43:18.411 024 15846.19 483.25 52604.30 88888.00 2024-01-24 17:43:18.911 024 15846.13 483.24 52604.29 88888.00 2024-01-24 17:43:19.411 024 15846.05 483.22 52604.26 88888.00 2024-01-24 17:43:19.911 024 15846.05 483.16 52604.21 88888.00 2024-01-24 17:43:20.411 024 15846.01 483.18 52604.21 88888.00 2024-01-24 17:43:20.911 024 15845.99 483.18 52604.19 88888.00 2024-01-24 17:43:21.411 024 15845.94 483.18 52604.13 88888.00 2024-01-24 17:43:21.911 024 15845.93 483.22 52604.10 88888.00 2024-01-24 17:43:22.411 024 15845.95 483.23 52604.07 88888.00 2024-01-24 17:43:22.911 024 15845.96 483.22 52604.01 88888.00 2024-01-24 17:43:23.411 024 15845.98 483.23 52603.92 88888.00 2024-01-24 17:43:23.911 024 15846.02 483.23 52603.91 88888.00 2024-01-24 17:43:24.411 024 15846.04 483.16 52603.85 88888.00 2024-01-24 17:43:24.911 024 15846.04 483.17 52603.87 88888.00 2024-01-24 17:43:25.411 024 15846.09 483.17 52603.86 88888.00 2024-01-24 17:43:25.911 024 15846.14 483.20 52603.93 88888.00 2024-01-24 17:43:26.411 024 15846.13 483.22 52603.91 88888.00 2024-01-24 17:43:26.911 024 15846.16 483.23 52603.88 88888.00 2024-01-24 17:43:27.911 024 15846.30 483.21 52603.78 88888.00 2024-01-24 17:43:28.411 024 15846.34 483.21 52603.71 88888.00 2024-01-24 17:43:28.911 024 15846.38 483.21 52603.71 88888.00 2024-01-24 17:43:29.411 024 15846.41 483.18 52603.66 88888.00 2024-01-24 17:43:29.911 024 15846.45 483.17 52603.54 88888.00 2024-01-24 17:43:30.411 024 15846.52 483.14 52603.54 88888.00 2024-01-24 17:43:30.911 024 15846.58 483.11 52603.58 88888.00 2024-01-24 17:43:31.411 024 15846.66 483.07 52603.57 88888.00 2024-01-24 17:43:31.911 024 15846.67 483.03 52603.51 88888.00 2024-01-24 17:43:32.411 024 15846.72 482.98 52603.49 88888.00 2024-01-24 17:43:32.911 024 15846.79 482.94 52603.47 88888.00 2024-01-24 17:43:33.411 024 15846.82 482.89 52603.51 88888.00 2024-01-24 17:43:33.911 024 15846.90 482.82 52603.48 88888.00 2024-01-24 17:43:34.411 024 15846.95 482.77 52603.41 88888.00 2024-01-24 17:43:34.911 024 15847.01 482.71 52603.39 88888.00 2024-01-24 17:43:35.411 024 15847.11 482.65 52603.35 88888.00 2024-01-24 17:43:35.911 024 15847.18 482.56 52603.38 88888.00 2024-01-24 17:43:36.411 024 15847.24 482.48 52603.32 88888.00 2024-01-24 17:43:36.911 024 15847.27 482.42 52603.23 88888.00 2024-01-24 17:43:37.411 024 15847.29 482.33 52603.20 88888.00 2024-01-24 17:43:37.911 024 15847.39 482.26 52603.22 88888.00 2024-01-24 17:43:38.411 024 15847.46 482.21 52603.27 88888.00 2024-01-24 17:43:38.911 024 15847.47 482.06 52603.24 88888.00 2024-01-24 17:43:39.411 024 15847.52 481.97 52603.21 88888.00 2024-01-24 17:43:39.911 024 15847.55 481.87 52603.21 88888.00 2024-01-24 17:43:40.411 024 15847.62 481.82 52603.22 88888.00 2024-01-24 17:43:40.911 024 15847.69 481.67 52603.13 88888.00 2024-01-24 17:43:41.411 024 15847.69 481.60 52603.11 88888.00 2024-01-24 17:43:41.911 024 15847.70 481.58 52603.11 88888.00 2024-01-24 17:43:42.411 024 15847.70 481.53 52603.12 88888.00 2024-01-24 17:43:42.911 024 15847.71 481.45 52603.08 88888.00 2024-01-24 17:43:43.411 024 15847.71 481.40 52603.05 88888.00 2024-01-24 17:43:43.911 024 15847.65 481.33 52603.08 88888.00 2024-01-24 17:43:44.411 024 15847.58 481.32 52603.05 88888.00 2024-01-24 17:43:44.911 024 15847.56 481.33 52603.09 88888.00 2024-01-24 17:43:45.411 024 15847.53 481.32 52603.09 88888.00 2024-01-24 17:43:45.911 024 15847.47 481.31 52603.13 88888.00 2024-01-24 17:43:46.411 024 15847.43 481.30 52603.22 88888.00 2024-01-24 17:43:46.911 024 15847.37 481.30 52603.21 88888.00 2024-01-24 17:43:47.411 024 15847.34 481.31 52603.30 88888.00 2024-01-24 17:43:47.911 024 15847.25 481.35 52603.33 88888.00 2024-01-24 17:43:48.411 024 15847.12 481.42 52603.33 88888.00 2024-01-24 17:43:48.911 024 15847.06 481.50 52603.40 88888.00 2024-01-24 17:43:49.411 024 15846.97 481.54 52603.43 88888.00 2024-01-24 17:43:49.911 024 15846.86 481.64 52603.49 88888.00 2024-01-24 17:43:50.411 024 15846.76 481.76 52603.55 88888.00 2024-01-24 17:43:50.911 024 15846.68 481.83 52603.55 88888.00 2024-01-24 17:43:51.411 024 15846.55 481.96 52603.60 88888.00 2024-01-24 17:43:51.911 024 15846.46 482.11 52603.65 88888.00 2024-01-24 17:43:52.411 024 15846.35 482.23 52603.65 88888.00 2024-01-24 17:43:52.911 024 15846.26 482.38 52603.72 88888.00 2024-01-24 17:43:53.411 024 15846.21 482.53 52603.78 88888.00 2024-01-24 17:43:53.911 024 15846.14 482.66 52603.84 88888.00 2024-01-24 17:43:54.411 024 15846.08 482.82 52603.91 88888.00 2024-01-24 17:43:54.911 024 15846.05 482.96 52603.94 88888.00 2024-01-24 17:43:55.411 024 15846.01 483.08 52603.99 88888.00 2024-01-24 17:43:55.911 024 15845.96 483.21 52604.05 88888.00 2024-01-24 17:43:56.411 024 15845.98 483.31 52604.05 88888.00 2024-01-24 17:43:56.911 024 15846.00 483.47 52604.04 88888.00 2024-01-24 17:43:57.411 024 15846.00 483.57 52604.07 88888.00 2024-01-24 17:43:57.911 024 15846.00 483.64 52604.10 88888.00 2024-01-24 17:43:58.411 024 15846.02 483.72 52604.09 88888.00 2024-01-24 17:43:58.911 024 15846.09 483.82 52604.06 88888.00 2024-01-24 17:43:59.411 024 15846.18 483.96 52604.05 88888.00 2024-01-24 17:43:59.911 024 15846.21 484.04 52604.03 88888.00 2024-01-24 17:44:00.411 024 15846.23 484.08 52604.03 88888.00 2024-01-24 17:44:01.411 024 15846.28 484.13 52604.13 88888.00 2024-01-24 17:44:01.911 024 15846.38 484.13 52604.14 88888.00 2024-01-24 17:44:02.411 024 15846.45 484.15 52604.10 88888.00 2024-01-24 17:44:02.911 024 15846.50 484.17 52604.09 88888.00 2024-01-24 17:44:03.411 024 15846.62 484.21 52604.06 88888.00 2024-01-24 17:44:03.911 024 15846.76 484.25 52604.04 88888.00 2024-01-24 17:44:04.411 024 15846.85 484.24 52604.00 88888.00 2024-01-24 17:44:04.911 024 15846.95 484.18 52603.95 88888.00 2024-01-24 17:44:05.411 024 15847.04 484.15 52603.91 88888.00 2024-01-24 17:44:05.911 024 15847.15 484.13 52603.88 88888.00 2024-01-24 17:44:06.411 024 15847.24 484.08 52603.83 88888.00 2024-01-24 17:44:06.911 024 15847.35 484.06 52603.80 88888.00 2024-01-24 17:44:07.411 024 15847.45 484.04 52603.78 88888.00 2024-01-24 17:44:07.911 024 15847.52 484.02 52603.74 88888.00 2024-01-24 17:44:08.411 024 15847.60 483.96 52603.69 88888.00 2024-01-24 17:44:08.911 024 15847.73 483.89 52603.73 88888.00 2024-01-24 17:44:09.411 024 15847.83 483.84 52603.69 88888.00 2024-01-24 17:44:09.911 024 15847.89 483.77 52603.62 88888.00 2024-01-24 17:44:10.411 024 15847.92 483.72 52603.58 88888.00 2024-01-24 17:44:11.411 024 15848.11 483.61 52603.53 88888.00 2024-01-24 17:44:11.911 024 15848.17 483.58 52603.45 88888.00 2024-01-24 17:44:12.411 024 15848.24 483.51 52603.37 88888.00 2024-01-24 17:44:12.911 024 15848.35 483.42 52603.34 88888.00 2024-01-24 17:44:13.411 024 15848.40 483.32 52603.35 88888.00 2024-01-24 17:44:13.911 024 15848.42 483.29 52603.38 88888.00 2024-01-24 17:44:14.411 024 15848.40 483.22 52603.35 88888.00 2024-01-24 17:44:14.911 024 15848.44 483.16 52603.30 88888.00 2024-01-24 17:44:15.411 024 15848.51 483.11 52603.30 88888.00 2024-01-24 17:44:15.911 024 15848.57 483.05 52603.28 88888.00 2024-01-24 17:44:16.411 024 15848.62 482.97 52603.26 88888.00 2024-01-24 17:44:16.911 024 15848.64 482.96 52603.24 88888.00 2024-01-24 17:44:17.411 024 15848.69 482.95 52603.21 88888.00 2024-01-24 17:44:17.911 024 15848.73 482.94 52603.25 88888.00 2024-01-24 17:44:18.411 024 15848.80 482.89 52603.34 88888.00 2024-01-24 17:44:18.911 024 15848.79 482.86 52603.34 88888.00 2024-01-24 17:44:19.411 024 15848.74 482.83 52603.26 88888.00 2024-01-24 17:44:19.911 024 15848.78 482.80 52603.17 88888.00 2024-01-24 17:44:20.411 024 15848.76 482.82 52603.21 88888.00 2024-01-24 17:44:20.911 024 15848.70 482.85 52603.25 88888.00 2024-01-24 17:44:21.411 024 15848.60 482.86 52603.28 88888.00 2024-01-24 17:44:21.911 024 15848.49 482.86 52603.25 88888.00 2024-01-24 17:44:22.411 024 15848.47 482.88 52603.28 88888.00 2024-01-24 17:44:22.911 024 15848.42 482.88 52603.34 88888.00 2024-01-24 17:44:23.411 024 15848.35 482.85 52603.40 88888.00 2024-01-24 17:44:23.911 024 15848.21 482.80 52603.43 88888.00 2024-01-24 17:44:24.411 024 15848.07 482.83 52603.42 88888.00 2024-01-24 17:44:24.911 024 15847.96 482.85 52603.43 88888.00 2024-01-24 17:44:25.411 024 15847.83 482.80 52603.47 88888.00 2024-01-24 17:44:25.911 024 15847.71 482.78 52603.50 88888.00 2024-01-24 17:44:26.411 024 15847.61 482.77 52603.53 88888.00 2024-01-24 17:44:26.911 024 15847.52 482.74 52603.51 88888.00 2024-01-24 17:44:27.411 024 15847.45 482.75 52603.53 88888.00 2024-01-24 17:44:27.911 024 15847.37 482.74 52603.57 88888.00 2024-01-24 17:44:28.411 024 15847.30 482.74 52603.60 88888.00 2024-01-24 17:44:28.911 024 15847.21 482.73 52603.63 88888.00 2024-01-24 17:44:29.411 024 15847.16 482.71 52603.66 88888.00 2024-01-24 17:44:29.911 024 15847.13 482.69 52603.65 88888.00 2024-01-24 17:44:30.411 024 15847.13 482.65 52603.65 88888.00 2024-01-24 17:44:30.911 024 15847.19 482.64 52603.68 88888.00 2024-01-24 17:44:31.411 024 15847.18 482.63 52603.66 88888.00 2024-01-24 17:44:31.911 024 15847.16 482.61 52603.64 88888.00 2024-01-24 17:44:32.411 024 15847.12 482.59 52603.65 88888.00 2024-01-24 17:44:32.911 024 15847.13 482.53 52603.65 88888.00 2024-01-24 17:44:33.411 024 15847.24 482.51 52603.58 88888.00 2024-01-24 17:44:33.911 024 15847.26 482.54 52603.54 88888.00 2024-01-24 17:44:34.411 024 15847.30 482.53 52603.51 88888.00 2024-01-24 17:44:34.911 024 15847.35 482.49 52603.47 88888.00 2024-01-24 17:44:35.411 024 15847.38 482.46 52603.45 88888.00 2024-01-24 17:44:35.911 024 15847.47 482.47 52603.47 88888.00 2024-01-24 17:44:36.411 024 15847.52 482.53 52603.45 88888.00 2024-01-24 17:44:36.911 024 15847.53 482.55 52603.39 88888.00 2024-01-24 17:44:37.411 024 15847.62 482.60 52603.40 88888.00 2024-01-24 17:44:37.911 024 15847.62 482.63 52603.42 88888.00 2024-01-24 17:44:38.411 024 15847.65 482.65 52603.39 88888.00 2024-01-24 17:44:38.911 024 15847.71 482.64 52603.41 88888.00 2024-01-24 17:44:39.411 024 15847.70 482.66 52603.37 88888.00 2024-01-24 17:44:39.911 024 15847.70 482.69 52603.40 88888.00 2024-01-24 17:44:40.411 024 15847.72 482.75 52603.41 88888.00 2024-01-24 17:44:40.911 024 15847.79 482.82 52603.46 88888.00 2024-01-24 17:44:41.411 024 15847.82 482.83 52603.45 88888.00 2024-01-24 17:44:41.911 024 15847.79 482.88 52603.44 88888.00 2024-01-24 17:44:42.411 024 15847.84 482.88 52603.41 88888.00 2024-01-24 17:44:42.911 024 15847.91 482.90 52603.45 88888.00 2024-01-24 17:44:43.411 024 15847.90 482.94 52603.51 88888.00 2024-01-24 17:44:43.911 024 15847.87 482.99 52603.49 88888.00 2024-01-24 17:44:44.411 024 15847.87 483.05 52603.55 88888.00 2024-01-24 17:44:44.911 024 15847.88 483.05 52603.59 88888.00 2024-01-24 17:44:45.411 024 15847.90 483.12 52603.65 88888.00 2024-01-24 17:44:45.911 024 15847.92 483.21 52603.71 88888.00 2024-01-24 17:44:46.411 024 15847.93 483.25 52603.80 88888.00 2024-01-24 17:44:46.911 024 15847.94 483.29 52603.85 88888.00 2024-01-24 17:44:47.411 024 15847.94 483.32 52603.87 88888.00 2024-01-24 17:44:47.911 024 15847.98 483.38 52603.86 88888.00 2024-01-24 17:44:48.411 024 15847.99 483.39 52603.87 88888.00 2024-01-24 17:44:48.911 024 15848.02 483.41 52603.91 88888.00 2024-01-24 17:44:49.411 024 15848.00 483.48 52603.92 88888.00 2024-01-24 17:44:49.911 024 15848.01 483.49 52603.93 88888.00 2024-01-24 17:44:50.411 024 15848.03 483.52 52603.94 88888.00 2024-01-24 17:44:50.911 024 15848.06 483.58 52603.99 88888.00 2024-01-24 17:44:51.411 024 15848.06 483.59 52604.11 88888.00 2024-01-24 17:44:51.911 024 15848.11 483.64 52604.15 88888.00 2024-01-24 17:44:52.411 024 15848.15 483.65 52604.20 88888.00 2024-01-24 17:44:52.911 024 15848.11 483.65 52604.20 88888.00 2024-01-24 17:44:53.411 024 15848.06 483.69 52604.20 88888.00 2024-01-24 17:44:53.911 024 15848.10 483.76 52604.20 88888.00 2024-01-24 17:44:54.411 024 15848.12 483.78 52604.24 88888.00 2024-01-24 17:44:54.911 024 15848.13 483.80 52604.32 88888.00 2024-01-24 17:44:55.411 024 15848.10 483.86 52604.31 88888.00 2024-01-24 17:44:55.911 024 15848.01 483.91 52604.22 88888.00 2024-01-24 17:44:56.411 024 15848.04 483.90 52604.16 88888.00 2024-01-24 17:44:56.911 024 15848.08 483.94 52604.21 88888.00 2024-01-24 17:44:57.411 024 15848.06 483.95 52604.19 88888.00 2024-01-24 17:44:57.911 024 15848.06 484.00 52604.22 88888.00 2024-01-24 17:44:58.411 024 15848.02 484.02 52604.22 88888.00 2024-01-24 17:44:58.911 024 15848.00 484.00 52604.27 88888.00 2024-01-24 17:44:59.411 024 15848.00 484.02 52604.31 88888.00 2024-01-24 17:44:59.911 024 15847.96 484.01 52604.30 88888.00 2024-01-24 17:45:00.411 024 15847.88 484.03 52604.30 88888.00 2024-01-24 17:45:00.911 024 15847.84 484.04 52604.30 88888.00 2024-01-24 17:45:01.411 024 15847.79 484.06 52604.29 88888.00 2024-01-24 17:45:01.911 024 15847.79 484.03 52604.30 88888.00 2024-01-24 17:45:02.411 024 15847.75 484.04 52604.27 88888.00 2024-01-24 17:45:02.911 024 15847.72 484.01 52604.19 88888.00 2024-01-24 17:45:03.411 024 15847.70 483.98 52604.13 88888.00 2024-01-24 17:45:03.911 024 15847.69 483.99 52604.13 88888.00 2024-01-24 17:45:04.411 024 15847.66 483.99 52604.11 88888.00 2024-01-24 17:45:04.911 024 15847.69 483.94 52604.07 88888.00 2024-01-24 17:45:05.411 024 15847.67 483.91 52604.08 88888.00 2024-01-24 17:45:05.911 024 15847.70 483.90 52604.04 88888.00 2024-01-24 17:45:06.411 024 15847.69 483.86 52604.03 88888.00 2024-01-24 17:45:06.911 024 15847.69 483.86 52604.02 88888.00 2024-01-24 17:45:07.411 024 15847.72 483.82 52603.95 88888.00 2024-01-24 17:45:07.911 024 15847.74 483.77 52603.89 88888.00 2024-01-24 17:45:08.411 024 15847.74 483.72 52603.86 88888.00 2024-01-24 17:45:08.911 024 15847.81 483.65 52603.81 88888.00 2024-01-24 17:45:09.411 024 15847.80 483.60 52603.71 88888.00 2024-01-24 17:45:09.911 024 15847.88 483.52 52603.64 88888.00 2024-01-24 17:45:10.411 024 15847.93 483.43 52603.64 88888.00 2024-01-24 17:45:10.911 024 15847.99 483.39 52603.60 88888.00 2024-01-24 17:45:11.411 024 15848.03 483.33 52603.46 88888.00 2024-01-24 17:45:11.911 024 15848.06 483.23 52603.47 88888.00 2024-01-24 17:45:12.911 024 15848.25 483.03 52603.42 88888.00 2024-01-24 17:45:13.411 024 15848.28 482.96 52603.46 88888.00 2024-01-24 17:45:13.911 024 15848.33 482.92 52603.41 88888.00 2024-01-24 17:45:14.411 024 15848.36 482.86 52603.41 88888.00 2024-01-24 17:45:14.911 024 15848.39 482.72 52603.34 88888.00 2024-01-24 17:45:15.411 024 15848.39 482.64 52603.29 88888.00 2024-01-24 17:45:15.911 024 15848.42 482.60 52603.29 88888.00 2024-01-24 17:45:16.411 024 15848.46 482.56 52603.35 88888.00 2024-01-24 17:45:16.911 024 15848.49 482.52 52603.38 88888.00 2024-01-24 17:45:17.411 024 15848.51 482.44 52603.31 88888.00 2024-01-24 17:45:17.911 024 15848.53 482.42 52603.31 88888.00 2024-01-24 17:45:18.411 024 15848.57 482.40 52603.37 88888.00 2024-01-24 17:45:18.911 024 15848.56 482.38 52603.39 88888.00 2024-01-24 17:45:19.411 024 15848.51 482.36 52603.45 88888.00 2024-01-24 17:45:19.911 024 15848.56 482.34 52603.48 88888.00 2024-01-24 17:45:20.411 024 15848.57 482.34 52603.51 88888.00 2024-01-24 17:45:20.911 024 15848.57 482.33 52603.61 88888.00 2024-01-24 17:45:21.411 024 15848.53 482.33 52603.67 88888.00 2024-01-24 17:45:21.911 024 15848.48 482.35 52603.70 88888.00 2024-01-24 17:45:22.411 024 15848.42 482.36 52603.71 88888.00 2024-01-24 17:45:22.911 024 15848.38 482.40 52603.82 88888.00 2024-01-24 17:45:23.411 024 15848.34 482.44 52603.90 88888.00 2024-01-24 17:45:23.911 024 15848.25 482.49 52603.91 88888.00 2024-01-24 17:45:24.411 024 15848.19 482.56 52603.93 88888.00 2024-01-24 17:45:24.911 024 15848.18 482.61 52604.00 88888.00 2024-01-24 17:45:25.411 024 15848.17 482.64 52604.06 88888.00 2024-01-24 17:45:25.911 024 15848.12 482.71 52604.15 88888.00 2024-01-24 17:45:26.411 024 15848.01 482.83 52604.23 88888.00 2024-01-24 17:45:26.911 024 15847.91 482.94 52604.32 88888.00 2024-01-24 17:45:27.411 024 15847.84 482.96 52604.43 88888.00 2024-01-24 17:45:27.911 024 15847.81 483.05 52604.54 88888.00 2024-01-24 17:45:28.411 024 15847.72 483.16 52604.58 88888.00 2024-01-24 17:45:28.911 024 15847.66 483.27 52604.59 88888.00 2024-01-24 17:45:29.411 024 15847.61 483.35 52604.68 88888.00 2024-01-24 17:45:29.911 024 15847.46 483.49 52604.73 88888.00 2024-01-24 17:45:30.411 024 15847.38 483.61 52604.81 88888.00 2024-01-24 17:45:30.911 024 15847.27 483.76 52604.85 88888.00 2024-01-24 17:45:31.411 024 15847.22 483.91 52604.86 88888.00 2024-01-24 17:45:31.911 024 15847.20 484.04 52604.86 88888.00 2024-01-24 17:45:32.411 024 15847.19 484.16 52604.86 88888.00 2024-01-24 17:45:32.911 024 15847.17 484.26 52604.91 88888.00 2024-01-24 17:45:33.411 024 15847.13 484.32 52604.93 88888.00 2024-01-24 17:45:33.911 024 15847.06 484.45 52605.01 88888.00 2024-01-24 17:45:34.411 024 15847.08 484.58 52605.01 88888.00 2024-01-24 17:45:34.911 024 15847.13 484.68 52604.96 88888.00 2024-01-24 17:45:35.411 024 15847.12 484.73 52605.01 88888.00 2024-01-24 17:45:35.911 024 15847.15 484.79 52605.01 88888.00 2024-01-24 17:45:36.411 024 15847.13 484.82 52604.99 88888.00 2024-01-24 17:45:36.911 024 15847.19 484.81 52604.93 88888.00 2024-01-24 17:45:37.411 024 15847.21 484.84 52604.88 88888.00 2024-01-24 17:45:37.911 024 15847.25 484.84 52604.81 88888.00 2024-01-24 17:45:38.411 024 15847.28 484.82 52604.78 88888.00 2024-01-24 17:45:38.911 024 15847.29 484.78 52604.70 88888.00 2024-01-24 17:45:39.411 024 15847.34 484.76 52604.68 88888.00 2024-01-24 17:45:39.911 024 15847.37 484.73 52604.67 88888.00 2024-01-24 17:45:40.911 024 15847.39 484.63 52604.55 88888.00 2024-01-24 17:45:41.411 024 15847.42 484.54 52604.48 88888.00 2024-01-24 17:45:41.911 024 15847.44 484.51 52604.42 88888.00 2024-01-24 17:45:42.411 024 15847.45 484.45 52604.34 88888.00 2024-01-24 17:45:42.911 024 15847.46 484.41 52604.33 88888.00 2024-01-24 17:45:43.411 024 15847.45 484.33 52604.26 88888.00 2024-01-24 17:45:43.911 024 15847.44 484.22 52604.20 88888.00 2024-01-24 17:45:44.411 024 15847.51 484.13 52604.13 88888.00 2024-01-24 17:45:44.911 024 15847.47 484.08 52604.03 88888.00 2024-01-24 17:45:45.411 024 15847.43 484.02 52603.96 88888.00 2024-01-24 17:45:45.911 024 15847.36 483.98 52603.98 88888.00 2024-01-24 17:45:46.411 024 15847.37 483.94 52603.94 88888.00 2024-01-24 17:45:46.911 024 15847.35 483.89 52603.88 88888.00 2024-01-24 17:45:47.411 024 15847.40 483.90 52603.84 88888.00 2024-01-24 17:45:47.911 024 15847.42 483.86 52603.85 88888.00 2024-01-24 17:45:48.411 024 15847.42 483.82 52603.86 88888.00 2024-01-24 17:45:48.911 024 15847.45 483.82 52603.85 88888.00 2024-01-24 17:45:49.411 024 15847.48 483.83 52603.91 88888.00 2024-01-24 17:45:49.911 024 15847.51 483.81 52603.89 88888.00 2024-01-24 17:45:50.411 024 15847.53 483.78 52603.85 88888.00 2024-01-24 17:45:50.911 024 15847.57 483.81 52603.84 88888.00 2024-01-24 17:45:51.411 024 15847.56 483.82 52603.87 88888.00 2024-01-24 17:45:51.911 024 15847.62 483.80 52603.83 88888.00 2024-01-24 17:45:52.411 024 15847.65 483.81 52603.86 88888.00 2024-01-24 17:45:52.911 024 15847.71 483.83 52603.81 88888.00 2024-01-24 17:45:53.411 024 15847.78 483.84 52603.71 88888.00 2024-01-24 17:45:53.911 024 15847.81 483.84 52603.75 88888.00 2024-01-24 17:45:54.411 024 15847.88 483.83 52603.76 88888.00 2024-01-24 17:45:54.911 024 15847.96 483.78 52603.78 88888.00 2024-01-24 17:45:55.411 024 15847.97 483.77 52603.78 88888.00 2024-01-24 17:45:55.911 024 15847.99 483.77 52603.84 88888.00 2024-01-24 17:45:56.411 024 15848.06 483.73 52603.85 88888.00 2024-01-24 17:45:56.911 024 15848.11 483.73 52603.85 88888.00 2024-01-24 17:45:57.411 024 15848.13 483.69 52603.84 88888.00 2024-01-24 17:45:57.911 024 15848.15 483.67 52603.82 88888.00 2024-01-24 17:45:58.411 024 15848.16 483.68 52603.78 88888.00 2024-01-24 17:45:58.911 024 15848.18 483.67 52603.82 88888.00 2024-01-24 17:45:59.411 024 15848.24 483.63 52603.88 88888.00 2024-01-24 17:45:59.911 024 15848.24 483.63 52603.89 88888.00 2024-01-24 17:46:00.411 024 15848.24 483.65 52603.85 88888.00 2024-01-24 17:46:00.911 024 15848.25 483.63 52603.79 88888.00 2024-01-24 17:46:01.411 024 15848.25 483.60 52603.80 88888.00 2024-01-24 17:46:01.911 024 15848.24 483.61 52603.82 88888.00 2024-01-24 17:46:02.411 024 15848.21 483.63 52603.85 88888.00 2024-01-24 17:46:02.911 024 15848.24 483.67 52603.87 88888.00 2024-01-24 17:46:03.411 024 15848.26 483.67 52603.89 88888.00 2024-01-24 17:46:04.411 024 15848.25 483.63 52603.95 88888.00 2024-01-24 17:46:04.911 024 15848.21 483.58 52603.98 88888.00 2024-01-24 17:46:05.411 024 15848.20 483.56 52604.00 88888.00 2024-01-24 17:46:05.911 024 15848.27 483.57 52603.95 88888.00 2024-01-24 17:46:06.411 024 15848.29 483.58 52604.00 88888.00 2024-01-24 17:46:06.911 024 15848.28 483.56 52603.98 88888.00 2024-01-24 17:46:07.411 024 15848.24 483.58 52603.99 88888.00 2024-01-24 17:46:07.911 024 15848.27 483.58 52604.02 88888.00 2024-01-24 17:46:08.411 024 15848.29 483.59 52604.04 88888.00 2024-01-24 17:46:08.911 024 15848.26 483.59 52604.05 88888.00 2024-01-24 17:46:09.411 024 15848.26 483.61 52604.08 88888.00 2024-01-24 17:46:09.911 024 15848.26 483.64 52604.05 88888.00 2024-01-24 17:46:10.411 024 15848.25 483.64 52604.06 88888.00 2024-01-24 17:46:10.911 024 15848.25 483.64 52604.13 88888.00 2024-01-24 17:46:11.411 024 15848.24 483.64 52604.22 88888.00 2024-01-24 17:46:11.911 024 15848.26 483.68 52604.26 88888.00 2024-01-24 17:46:12.411 024 15848.24 483.72 52604.24 88888.00 2024-01-24 17:46:12.911 024 15848.17 483.74 52604.28 88888.00 2024-01-24 17:46:13.411 024 15848.16 483.76 52604.27 88888.00 2024-01-24 17:46:14.411 024 15848.07 483.72 52604.28 88888.00 2024-01-24 17:46:14.911 024 15848.04 483.72 52604.23 88888.00 2024-01-24 17:46:15.411 024 15848.02 483.80 52604.24 88888.00 2024-01-24 17:46:15.911 024 15848.00 483.83 52604.29 88888.00 2024-01-24 17:46:16.411 024 15847.96 483.84 52604.26 88888.00 2024-01-24 17:46:16.911 024 15847.89 483.86 52604.30 88888.00 2024-01-24 17:46:17.411 024 15847.88 483.83 52604.38 88888.00 2024-01-24 17:46:17.911 024 15847.85 483.84 52604.40 88888.00 2024-01-24 17:46:18.411 024 15847.90 483.84 52604.43 88888.00 2024-01-24 17:46:18.911 024 15847.92 483.86 52604.47 88888.00 2024-01-24 17:46:19.411 024 15847.94 483.81 52604.49 88888.00 2024-01-24 17:46:19.911 024 15847.93 483.84 52604.48 88888.00 2024-01-24 17:46:20.411 024 15847.94 483.86 52604.47 88888.00 2024-01-24 17:46:20.911 024 15847.93 483.80 52604.47 88888.00 2024-01-24 17:46:21.411 024 15847.96 483.75 52604.39 88888.00 2024-01-24 17:46:21.911 024 15847.96 483.74 52604.33 88888.00 2024-01-24 17:46:22.411 024 15847.96 483.69 52604.29 88888.00 2024-01-24 17:46:22.911 024 15848.00 483.64 52604.31 88888.00 2024-01-24 17:46:23.411 024 15848.04 483.58 52604.35 88888.00 2024-01-24 17:46:23.911 024 15848.08 483.53 52604.31 88888.00 2024-01-24 17:46:24.411 024 15848.09 483.50 52604.23 88888.00 2024-01-24 17:46:24.911 024 15848.09 483.41 52604.22 88888.00 2024-01-24 17:46:25.411 024 15848.13 483.38 52604.29 88888.00 2024-01-24 17:46:25.911 024 15848.12 483.34 52604.31 88888.00 2024-01-24 17:46:26.411 024 15848.15 483.27 52604.31 88888.00 2024-01-24 17:46:26.911 024 15848.15 483.23 52604.25 88888.00 2024-01-24 17:46:27.411 024 15848.16 483.20 52604.22 88888.00 2024-01-24 17:46:27.911 024 15848.16 483.09 52604.20 88888.00 2024-01-24 17:46:28.411 024 15848.17 483.07 52604.16 88888.00 2024-01-24 17:46:28.911 024 15848.19 483.06 52604.13 88888.00 2024-01-24 17:46:29.411 024 15848.18 483.04 52604.07 88888.00 2024-01-24 17:46:29.911 024 15848.17 483.00 52604.08 88888.00 2024-01-24 17:46:30.411 024 15848.19 482.96 52604.06 88888.00 2024-01-24 17:46:30.911 024 15848.21 482.98 52604.06 88888.00 2024-01-24 17:46:31.411 024 15848.26 482.97 52604.05 88888.00 2024-01-24 17:46:31.911 024 15848.25 482.95 52604.04 88888.00 2024-01-24 17:46:32.411 024 15848.22 482.90 52604.07 88888.00 2024-01-24 17:46:32.911 024 15848.27 482.87 52604.06 88888.00 2024-01-24 17:46:33.411 024 15848.29 482.87 52604.10 88888.00 2024-01-24 17:46:33.911 024 15848.33 482.90 52604.14 88888.00 2024-01-24 17:46:34.412 024 15848.34 482.89 52604.09 88888.00 2024-01-24 17:46:34.912 024 15848.36 482.89 52604.03 88888.00 2024-01-24 17:46:35.412 024 15848.40 482.89 52604.02 88888.00 2024-01-24 17:46:35.912 024 15848.42 482.90 52604.02 88888.00 2024-01-24 17:46:36.412 024 15848.43 482.90 52603.92 88888.00 2024-01-24 17:46:36.912 024 15848.46 482.86 52603.85 88888.00 2024-01-24 17:46:37.412 024 15848.53 482.87 52603.80 88888.00 2024-01-24 17:46:37.912 024 15848.58 482.88 52603.82 88888.00 2024-01-24 17:46:38.412 024 15848.62 482.87 52603.79 88888.00 2024-01-24 17:46:38.912 024 15848.65 482.87 52603.79 88888.00 2024-01-24 17:46:39.412 024 15848.64 482.87 52603.78 88888.00 2024-01-24 17:46:39.912 024 15848.63 482.80 52603.80 88888.00 2024-01-24 17:46:40.412 024 15848.63 482.80 52603.76 88888.00 2024-01-24 17:46:40.912 024 15848.65 482.79 52603.73 88888.00 2024-01-24 17:46:41.412 024 15848.64 482.75 52603.72 88888.00 2024-01-24 17:46:41.912 024 15848.71 482.73 52603.67 88888.00 2024-01-24 17:46:42.412 024 15848.70 482.71 52603.68 88888.00 2024-01-24 17:46:42.912 024 15848.66 482.73 52603.68 88888.00 2024-01-24 17:46:43.412 024 15848.66 482.72 52603.69 88888.00 2024-01-24 17:46:43.912 024 15848.70 482.73 52603.68 88888.00 2024-01-24 17:46:44.412 024 15848.70 482.71 52603.66 88888.00 2024-01-24 17:46:44.912 024 15848.69 482.70 52603.64 88888.00 2024-01-24 17:46:45.412 024 15848.70 482.73 52603.59 88888.00 2024-01-24 17:46:45.912 024 15848.67 482.73 52603.58 88888.00 2024-01-24 17:46:46.412 024 15848.63 482.75 52603.54 88888.00 2024-01-24 17:46:46.912 024 15848.57 482.75 52603.55 88888.00 2024-01-24 17:46:47.412 024 15848.60 482.77 52603.63 88888.00 2024-01-24 17:46:47.912 024 15848.61 482.81 52603.60 88888.00 2024-01-24 17:46:48.412 024 15848.64 482.82 52603.49 88888.00 2024-01-24 17:46:48.912 024 15848.65 482.83 52603.44 88888.00 2024-01-24 17:46:49.412 024 15848.60 482.85 52603.42 88888.00 2024-01-24 17:46:49.912 024 15848.62 482.86 52603.48 88888.00 2024-01-24 17:46:50.412 024 15848.67 482.90 52603.50 88888.00 2024-01-24 17:46:50.912 024 15848.69 482.92 52603.47 88888.00 2024-01-24 17:46:51.412 024 15848.69 482.94 52603.47 88888.00 2024-01-24 17:46:51.912 024 15848.70 482.99 52603.44 88888.00 2024-01-24 17:46:52.412 024 15848.70 483.07 52603.44 88888.00 2024-01-24 17:46:52.912 024 15848.78 483.14 52603.44 88888.00 2024-01-24 17:46:53.412 024 15848.81 483.15 52603.45 88888.00 2024-01-24 17:46:53.912 024 15848.89 483.16 52603.46 88888.00 2024-01-24 17:46:54.412 024 15849.00 483.24 52603.47 88888.00 2024-01-24 17:46:54.912 024 15849.06 483.27 52603.50 88888.00 2024-01-24 17:46:55.412 024 15849.10 483.31 52603.47 88888.00 2024-01-24 17:46:55.912 024 15849.18 483.35 52603.49 88888.00 2024-01-24 17:46:56.412 024 15849.26 483.41 52603.49 88888.00 2024-01-24 17:46:56.912 024 15849.35 483.41 52603.50 88888.00 2024-01-24 17:46:57.412 024 15849.39 483.40 52603.47 88888.00 2024-01-24 17:46:57.912 024 15849.48 483.42 52603.45 88888.00 2024-01-24 17:46:58.412 024 15849.54 483.35 52603.38 88888.00 2024-01-24 17:46:58.912 024 15849.62 483.32 52603.37 88888.00 2024-01-24 17:46:59.412 024 15849.68 483.34 52603.41 88888.00 2024-01-24 17:46:59.912 024 15849.77 483.40 52603.44 88888.00 2024-01-24 17:47:00.412 024 15849.88 483.37 52603.43 88888.00 2024-01-24 17:47:00.912 024 15849.88 483.33 52603.42 88888.00 2024-01-24 17:47:01.412 024 15849.87 483.31 52603.44 88888.00 2024-01-24 17:47:01.912 024 15849.90 483.26 52603.52 88888.00 2024-01-24 17:47:02.412 024 15849.95 483.23 52603.53 88888.00 2024-01-24 17:47:02.912 024 15850.00 483.16 52603.53 88888.00 2024-01-24 17:47:03.412 024 15850.04 483.14 52603.54 88888.00 2024-01-24 17:47:03.912 024 15850.02 483.08 52603.58 88888.00 2024-01-24 17:47:04.412 024 15849.99 483.01 52603.64 88888.00 2024-01-24 17:47:04.912 024 15849.98 482.96 52603.67 88888.00 2024-01-24 17:47:05.412 024 15849.96 482.94 52603.68 88888.00 2024-01-24 17:47:05.912 024 15849.90 482.86 52603.60 88888.00 2024-01-24 17:47:06.412 024 15849.88 482.78 52603.57 88888.00 2024-01-24 17:47:06.912 024 15849.86 482.74 52603.65 88888.00 2024-01-24 17:47:07.412 024 15849.83 482.71 52603.71 88888.00 2024-01-24 17:47:07.912 024 15849.77 482.64 52603.67 88888.00 2024-01-24 17:47:08.412 024 15849.68 482.60 52603.68 88888.00 2024-01-24 17:47:08.912 024 15849.62 482.56 52603.74 88888.00 2024-01-24 17:47:09.412 024 15849.54 482.54 52603.81 88888.00 2024-01-24 17:47:09.912 024 15849.54 482.51 52603.81 88888.00 2024-01-24 17:47:10.412 024 15849.51 482.45 52603.76 88888.00 2024-01-24 17:47:10.912 024 15849.42 482.38 52603.80 88888.00 2024-01-24 17:47:11.412 024 15849.33 482.35 52603.83 88888.00 2024-01-24 17:47:11.912 024 15849.28 482.30 52603.83 88888.00 2024-01-24 17:47:12.412 024 15849.17 482.27 52603.82 88888.00 2024-01-24 17:47:12.912 024 15849.12 482.30 52603.79 88888.00 2024-01-24 17:47:13.412 024 15849.08 482.29 52603.75 88888.00 2024-01-24 17:47:13.912 024 15849.03 482.21 52603.81 88888.00 2024-01-24 17:47:14.412 024 15848.98 482.17 52603.83 88888.00 2024-01-24 17:47:14.912 024 15848.91 482.13 52603.82 88888.00 2024-01-24 17:47:15.912 024 15848.82 482.14 52603.90 88888.00 2024-01-24 17:47:16.412 024 15848.76 482.13 52603.89 88888.00 2024-01-24 17:47:16.912 024 15848.69 482.12 52603.93 88888.00 2024-01-24 17:47:17.412 024 15848.65 482.13 52603.96 88888.00 2024-01-24 17:47:17.912 024 15848.58 482.12 52603.93 88888.00 2024-01-24 17:47:18.412 024 15848.55 482.12 52603.88 88888.00 2024-01-24 17:47:18.912 024 15848.52 482.13 52603.86 88888.00 2024-01-24 17:47:19.412 024 15848.48 482.12 52603.86 88888.00 2024-01-24 17:47:19.912 024 15848.51 482.12 52603.82 88888.00 2024-01-24 17:47:20.412 024 15848.47 482.12 52603.79 88888.00 2024-01-24 17:47:20.912 024 15848.48 482.14 52603.79 88888.00 2024-01-24 17:47:21.412 024 15848.44 482.16 52603.79 88888.00 2024-01-24 17:47:21.912 024 15848.44 482.16 52603.70 88888.00 2024-01-24 17:47:22.412 024 15848.49 482.17 52603.72 88888.00 2024-01-24 17:47:22.912 024 15848.52 482.21 52603.78 88888.00 2024-01-24 17:47:23.912 024 15848.58 482.18 52603.69 88888.00 2024-01-24 17:47:24.412 024 15848.64 482.18 52603.70 88888.00 2024-01-24 17:47:24.912 024 15848.65 482.18 52603.67 88888.00 2024-01-24 17:47:25.912 024 15848.84 482.14 52603.58 88888.00 2024-01-24 17:47:26.412 024 15848.96 482.13 52603.57 88888.00 2024-01-24 17:47:26.912 024 15849.05 482.11 52603.48 88888.00 2024-01-24 17:47:27.412 024 15849.15 482.13 52603.40 88888.00 2024-01-24 17:47:27.912 024 15849.27 482.14 52603.40 88888.00 2024-01-24 17:47:28.412 024 15849.33 482.09 52603.40 88888.00 2024-01-24 17:47:28.912 024 15849.47 482.06 52603.43 88888.00 2024-01-24 17:47:29.412 024 15849.53 482.04 52603.41 88888.00 2024-01-24 17:47:29.912 024 15849.63 482.03 52603.41 88888.00 2024-01-24 17:47:30.412 024 15849.77 482.04 52603.40 88888.00 2024-01-24 17:47:30.912 024 15849.86 481.99 52603.32 88888.00 2024-01-24 17:47:31.412 024 15849.88 481.90 52603.29 88888.00 2024-01-24 17:47:31.912 024 15849.90 481.86 52603.27 88888.00 2024-01-24 17:47:32.412 024 15849.96 481.83 52603.30 88888.00 2024-01-24 17:47:32.912 024 15850.05 481.78 52603.31 88888.00 2024-01-24 17:47:33.412 024 15850.08 481.76 52603.34 88888.00 2024-01-24 17:47:33.912 024 15850.07 481.74 52603.29 88888.00 2024-01-24 17:47:34.412 024 15850.08 481.73 52603.27 88888.00 2024-01-24 17:47:34.912 024 15850.09 481.70 52603.27 88888.00 2024-01-24 17:47:35.412 024 15850.09 481.71 52603.32 88888.00 2024-01-24 17:47:35.912 024 15850.13 481.71 52603.30 88888.00 2024-01-24 17:47:36.412 024 15850.17 481.74 52603.32 88888.00 2024-01-24 17:47:36.912 024 15850.21 481.73 52603.38 88888.00 2024-01-24 17:47:37.412 024 15850.23 481.73 52603.50 88888.00 2024-01-24 17:47:37.912 024 15850.25 481.76 52603.53 88888.00 2024-01-24 17:47:38.412 024 15850.28 481.73 52603.51 88888.00 2024-01-24 17:47:38.912 024 15850.24 481.73 52603.48 88888.00 2024-01-24 17:47:39.412 024 15850.23 481.69 52603.52 88888.00 2024-01-24 17:47:39.912 024 15850.26 481.70 52603.64 88888.00 2024-01-24 17:47:40.412 024 15850.24 481.74 52603.64 88888.00 2024-01-24 17:47:40.912 024 15850.25 481.75 52603.61 88888.00 2024-01-24 17:47:41.412 024 15850.25 481.71 52603.61 88888.00 2024-01-24 17:47:41.912 024 15850.27 481.70 52603.62 88888.00 2024-01-24 17:47:42.412 024 15850.29 481.64 52603.65 88888.00 2024-01-24 17:47:42.912 024 15850.27 481.57 52603.70 88888.00 2024-01-24 17:47:43.412 024 15850.24 481.51 52603.70 88888.00 2024-01-24 17:47:43.912 024 15850.23 481.47 52603.71 88888.00 2024-01-24 17:47:44.412 024 15850.16 481.43 52603.81 88888.00 2024-01-24 17:47:44.912 024 15850.13 481.41 52603.90 88888.00 2024-01-24 17:47:45.412 024 15850.07 481.35 52603.98 88888.00 2024-01-24 17:47:45.912 024 15850.04 481.31 52603.98 88888.00 2024-01-24 17:47:46.412 024 15850.00 481.22 52603.96 88888.00 2024-01-24 17:47:46.912 024 15849.88 481.15 52603.94 88888.00 2024-01-24 17:47:47.412 024 15849.79 481.12 52603.99 88888.00 2024-01-24 17:47:47.912 024 15849.71 481.07 52604.01 88888.00 2024-01-24 17:47:48.412 024 15849.62 481.05 52604.00 88888.00 2024-01-24 17:47:48.912 024 15849.47 481.00 52604.04 88888.00 2024-01-24 17:47:49.412 024 15849.36 480.99 52604.12 88888.00 2024-01-24 17:47:49.912 024 15849.24 480.98 52604.14 88888.00 2024-01-24 17:47:50.412 024 15849.10 480.98 52604.19 88888.00 2024-01-24 17:47:50.912 024 15848.98 480.99 52604.22 88888.00 2024-01-24 17:47:51.412 024 15848.83 481.06 52604.23 88888.00 2024-01-24 17:47:51.912 024 15848.74 481.09 52604.31 88888.00 2024-01-24 17:47:52.412 024 15848.57 481.14 52604.31 88888.00 2024-01-24 17:47:52.912 024 15848.42 481.16 52604.34 88888.00 2024-01-24 17:47:53.912 024 15848.21 481.35 52604.47 88888.00 2024-01-24 17:47:54.412 024 15848.19 481.45 52604.52 88888.00 2024-01-24 17:47:54.912 024 15848.07 481.52 52604.56 88888.00 2024-01-24 17:47:55.412 024 15847.99 481.61 52604.63 88888.00 2024-01-24 17:47:55.912 024 15847.92 481.67 52604.60 88888.00 2024-01-24 17:47:56.412 024 15847.88 481.76 52604.62 88888.00 2024-01-24 17:47:56.912 024 15847.85 481.85 52604.65 88888.00 2024-01-24 17:47:57.412 024 15847.91 481.95 52604.73 88888.00 2024-01-24 17:47:57.912 024 15847.91 482.03 52604.76 88888.00 2024-01-24 17:47:58.412 024 15847.90 482.09 52604.74 88888.00 2024-01-24 17:47:58.912 024 15847.90 482.17 52604.79 88888.00 2024-01-24 17:47:59.412 024 15847.91 482.22 52604.80 88888.00 2024-01-24 17:47:59.912 024 15847.97 482.29 52604.83 88888.00 2024-01-24 17:48:00.412 024 15848.04 482.36 52604.79 88888.00 2024-01-24 17:48:00.912 024 15848.06 482.46 52604.69 88888.00 2024-01-24 17:48:01.412 024 15848.11 482.51 52604.70 88888.00 2024-01-24 17:48:01.912 024 15848.15 482.53 52604.72 88888.00 2024-01-24 17:48:02.412 024 15848.12 482.56 52604.70 88888.00 2024-01-24 17:48:02.912 024 15848.20 482.60 52604.61 88888.00 2024-01-24 17:48:03.912 024 15848.27 482.66 52604.53 88888.00 2024-01-24 17:48:04.412 024 15848.25 482.65 52604.46 88888.00 2024-01-24 17:48:04.912 024 15848.30 482.63 52604.42 88888.00 2024-01-24 17:48:05.412 024 15848.40 482.63 52604.45 88888.00 2024-01-24 17:48:05.912 024 15848.48 482.64 52604.47 88888.00 2024-01-24 17:48:06.412 024 15848.51 482.69 52604.44 88888.00 2024-01-24 17:48:06.912 024 15848.53 482.72 52604.41 88888.00 2024-01-24 17:48:07.412 024 15848.55 482.77 52604.38 88888.00 2024-01-24 17:48:07.912 024 15848.61 482.77 52604.31 88888.00 2024-01-24 17:48:08.412 024 15848.67 482.72 52604.25 88888.00 2024-01-24 17:48:08.912 024 15848.74 482.70 52604.16 88888.00 2024-01-24 17:48:09.412 024 15848.84 482.69 52604.12 88888.00 2024-01-24 17:48:09.912 024 15848.89 482.64 52604.05 88888.00 2024-01-24 17:48:10.412 024 15849.00 482.63 52604.00 88888.00 2024-01-24 17:48:10.912 024 15849.07 482.61 52603.91 88888.00 2024-01-24 17:48:11.412 024 15849.21 482.59 52603.90 88888.00 2024-01-24 17:48:11.912 024 15849.34 482.59 52603.88 88888.00 2024-01-24 17:48:12.412 024 15849.37 482.56 52603.85 88888.00 2024-01-24 17:48:12.912 024 15849.44 482.49 52603.75 88888.00 2024-01-24 17:48:13.412 024 15849.50 482.43 52603.73 88888.00 2024-01-24 17:48:13.912 024 15849.60 482.36 52603.74 88888.00 2024-01-24 17:48:14.412 024 15849.68 482.33 52603.73 88888.00 2024-01-24 17:48:14.912 024 15849.77 482.26 52603.64 88888.00 2024-01-24 17:48:15.412 024 15849.79 482.23 52603.64 88888.00 2024-01-24 17:48:15.912 024 15849.84 482.19 52603.65 88888.00 2024-01-24 17:48:16.412 024 15849.88 482.13 52603.62 88888.00 2024-01-24 17:48:16.912 024 15849.91 482.05 52603.62 88888.00 2024-01-24 17:48:17.412 024 15849.96 482.05 52603.64 88888.00 2024-01-24 17:48:17.912 024 15850.00 482.08 52603.62 88888.00 2024-01-24 17:48:18.412 024 15850.06 482.05 52603.63 88888.00 2024-01-24 17:48:18.912 024 15850.02 482.00 52603.61 88888.00 2024-01-24 17:48:19.412 024 15850.01 481.94 52603.58 88888.00 2024-01-24 17:48:19.912 024 15850.08 481.92 52603.59 88888.00 2024-01-24 17:48:20.412 024 15850.10 481.87 52603.60 88888.00 2024-01-24 17:48:20.912 024 15850.08 481.80 52603.68 88888.00 2024-01-24 17:48:21.412 024 15850.13 481.78 52603.72 88888.00 2024-01-24 17:48:21.912 024 15850.21 481.74 52603.76 88888.00 2024-01-24 17:48:22.412 024 15850.28 481.65 52603.73 88888.00 2024-01-24 17:48:22.912 024 15850.30 481.59 52603.69 88888.00 2024-01-24 17:48:23.412 024 15850.33 481.59 52603.72 88888.00 2024-01-24 17:48:23.912 024 15850.29 481.57 52603.79 88888.00 2024-01-24 17:48:24.412 024 15850.28 481.52 52603.85 88888.00 2024-01-24 17:48:24.912 024 15850.34 481.51 52603.90 88888.00 2024-01-24 17:48:25.412 024 15850.35 481.51 52603.90 88888.00 2024-01-24 17:48:25.912 024 15850.39 481.49 52603.96 88888.00 2024-01-24 17:48:26.412 024 15850.42 481.51 52604.02 88888.00 2024-01-24 17:48:27.412 024 15850.37 481.49 52604.11 88888.00 2024-01-24 17:48:27.912 024 15850.36 481.51 52604.23 88888.00 2024-01-24 17:48:28.412 024 15850.33 481.53 52604.27 88888.00 2024-01-24 17:48:28.912 024 15850.32 481.51 52604.29 88888.00 2024-01-24 17:48:29.412 024 15850.33 481.53 52604.34 88888.00 2024-01-24 17:48:29.912 024 15850.30 481.57 52604.47 88888.00 2024-01-24 17:48:30.412 024 15850.30 481.62 52604.51 88888.00 2024-01-24 17:48:30.912 024 15850.33 481.65 52604.53 88888.00 2024-01-24 17:48:31.412 024 15850.30 481.68 52604.56 88888.00 2024-01-24 17:48:31.912 024 15850.27 481.69 52604.62 88888.00 2024-01-24 17:48:32.412 024 15850.26 481.71 52604.66 88888.00 2024-01-24 17:48:32.912 024 15850.21 481.71 52604.73 88888.00 2024-01-24 17:48:33.412 024 15850.16 481.69 52604.81 88888.00 2024-01-24 17:48:33.912 024 15850.15 481.74 52604.89 88888.00 2024-01-24 17:48:34.412 024 15850.11 481.78 52604.93 88888.00 2024-01-24 17:48:34.912 024 15850.05 481.78 52605.04 88888.00 2024-01-24 17:48:35.412 024 15850.06 481.80 52605.09 88888.00 2024-01-24 17:48:35.912 024 15849.98 481.79 52605.15 88888.00 2024-01-24 17:48:36.412 024 15849.89 481.83 52605.17 88888.00 2024-01-24 17:48:37.412 024 15849.64 481.84 52605.28 88888.00 2024-01-24 17:48:37.912 024 15849.53 481.87 52605.37 88888.00 2024-01-24 17:48:38.412 024 15849.44 481.93 52605.41 88888.00 2024-01-24 17:48:38.912 024 15849.35 481.94 52605.43 88888.00 2024-01-24 17:48:39.412 024 15849.24 481.93 52605.49 88888.00 2024-01-24 17:48:39.912 024 15849.11 481.95 52605.55 88888.00 2024-01-24 17:48:40.412 024 15848.99 481.96 52605.54 88888.00 2024-01-24 17:48:40.912 024 15848.87 482.01 52605.54 88888.00 2024-01-24 17:48:41.412 024 15848.70 482.12 52605.63 88888.00 2024-01-24 17:48:41.912 024 15848.56 482.16 52605.70 88888.00 2024-01-24 17:48:42.412 024 15848.45 482.23 52605.76 88888.00 2024-01-24 17:48:42.912 024 15848.38 482.33 52605.80 88888.00 2024-01-24 17:48:43.412 024 15848.20 482.37 52605.82 88888.00 2024-01-24 17:48:43.912 024 15848.15 482.39 52605.82 88888.00 2024-01-24 17:48:44.412 024 15848.07 482.46 52605.83 88888.00 2024-01-24 17:48:44.912 024 15847.99 482.55 52605.81 88888.00 2024-01-24 17:48:45.412 024 15847.88 482.61 52605.83 88888.00 2024-01-24 17:48:45.912 024 15847.80 482.72 52605.80 88888.00 2024-01-24 17:48:46.412 024 15847.79 482.78 52605.74 88888.00 2024-01-24 17:48:46.912 024 15847.72 482.80 52605.72 88888.00 2024-01-24 17:48:47.412 024 15847.60 482.85 52605.71 88888.00 2024-01-24 17:48:47.912 024 15847.60 482.96 52605.64 88888.00 2024-01-24 17:48:48.412 024 15847.57 483.00 52605.65 88888.00 2024-01-24 17:48:48.912 024 15847.57 483.11 52605.69 88888.00 2024-01-24 17:48:49.412 024 15847.63 483.14 52605.72 88888.00 2024-01-24 17:48:49.912 024 15847.67 483.16 52605.68 88888.00 2024-01-24 17:48:50.412 024 15847.72 483.21 52605.57 88888.00 2024-01-24 17:48:50.912 024 15847.81 483.35 52605.46 88888.00 2024-01-24 17:48:51.412 024 15847.87 483.41 52605.42 88888.00 2024-01-24 17:48:51.912 024 15847.91 483.42 52605.33 88888.00 2024-01-24 17:48:52.412 024 15847.97 483.48 52605.26 88888.00 2024-01-24 17:48:52.912 024 15848.02 483.48 52605.16 88888.00 2024-01-24 17:48:53.412 024 15848.08 483.44 52605.04 88888.00 2024-01-24 17:48:53.912 024 15848.19 483.39 52604.93 88888.00 2024-01-24 17:48:54.412 024 15848.30 483.40 52604.90 88888.00 2024-01-24 17:48:54.912 024 15848.34 483.48 52604.86 88888.00 2024-01-24 17:48:55.412 024 15848.43 483.51 52604.76 88888.00 2024-01-24 17:48:55.912 024 15848.51 483.58 52604.67 88888.00 2024-01-24 17:48:56.412 024 15848.60 483.59 52604.65 88888.00 2024-01-24 17:48:57.412 024 15848.74 483.69 52604.52 88888.00 2024-01-24 17:48:57.912 024 15848.81 483.69 52604.41 88888.00 2024-01-24 17:48:58.412 024 15848.89 483.66 52604.32 88888.00 2024-01-24 17:48:58.912 024 15848.90 483.66 52604.23 88888.00 2024-01-24 17:48:59.412 024 15848.90 483.67 52604.15 88888.00 2024-01-24 17:48:59.912 024 15849.03 483.74 52604.10 88888.00 2024-01-24 17:49:00.412 024 15849.15 483.76 52604.03 88888.00 2024-01-24 17:49:00.912 024 15849.21 483.77 52603.93 88888.00 2024-01-24 17:49:01.412 024 15849.24 483.78 52603.84 88888.00 2024-01-24 17:49:01.912 024 15849.33 483.77 52603.76 88888.00 2024-01-24 17:49:02.412 024 15849.38 483.76 52603.78 88888.00 2024-01-24 17:49:02.912 024 15849.42 483.77 52603.78 88888.00 2024-01-24 17:49:03.412 024 15849.50 483.78 52603.80 88888.00 2024-01-24 17:49:03.912 024 15849.57 483.80 52603.74 88888.00 2024-01-24 17:49:04.412 024 15849.66 483.77 52603.69 88888.00 2024-01-24 17:49:04.912 024 15849.74 483.75 52603.62 88888.00 2024-01-24 17:49:05.412 024 15849.81 483.72 52603.59 88888.00 2024-01-24 17:49:05.912 024 15849.87 483.69 52603.55 88888.00 2024-01-24 17:49:06.412 024 15849.96 483.60 52603.50 88888.00 2024-01-24 17:49:06.912 024 15850.13 483.56 52603.47 88888.00 2024-01-24 17:49:07.412 024 15850.23 483.49 52603.47 88888.00 2024-01-24 17:49:07.912 024 15850.26 483.48 52603.41 88888.00 2024-01-24 17:49:08.412 024 15850.32 483.44 52603.38 88888.00 2024-01-24 17:49:08.912 024 15850.43 483.39 52603.40 88888.00 2024-01-24 17:49:09.412 024 15850.54 483.37 52603.37 88888.00 2024-01-24 17:49:09.912 024 15850.62 483.32 52603.38 88888.00 2024-01-24 17:49:10.412 024 15850.66 483.23 52603.41 88888.00 2024-01-24 17:49:10.912 024 15850.70 483.18 52603.45 88888.00 2024-01-24 17:49:11.412 024 15850.79 483.13 52603.42 88888.00 2024-01-24 17:49:11.912 024 15850.82 483.00 52603.40 88888.00 2024-01-24 17:49:12.412 024 15850.90 482.94 52603.40 88888.00 2024-01-24 17:49:12.912 024 15850.98 482.87 52603.43 88888.00 2024-01-24 17:49:13.412 024 15851.00 482.79 52603.47 88888.00 2024-01-24 17:49:13.912 024 15851.01 482.69 52603.51 88888.00 2024-01-24 17:49:14.412 024 15851.08 482.62 52603.54 88888.00 2024-01-24 17:49:14.912 024 15851.08 482.53 52603.53 88888.00 2024-01-24 17:49:15.412 024 15851.09 482.45 52603.55 88888.00 2024-01-24 17:49:15.912 024 15851.05 482.39 52603.62 88888.00 2024-01-24 17:49:16.412 024 15851.05 482.29 52603.67 88888.00 2024-01-24 17:49:16.912 024 15850.97 482.19 52603.69 88888.00 2024-01-24 17:49:17.412 024 15850.89 482.11 52603.72 88888.00 2024-01-24 17:49:17.912 024 15850.80 482.06 52603.78 88888.00 2024-01-24 17:49:18.412 024 15850.70 482.04 52603.83 88888.00 2024-01-24 17:49:18.912 024 15850.55 482.04 52603.92 88888.00 2024-01-24 17:49:19.412 024 15850.39 482.05 52604.05 88888.00 2024-01-24 17:49:19.912 024 15850.19 482.04 52604.13 88888.00 2024-01-24 17:49:20.412 024 15850.04 482.00 52604.22 88888.00 2024-01-24 17:49:20.912 024 15849.80 482.00 52604.29 88888.00 2024-01-24 17:49:21.412 024 15849.62 482.01 52604.33 88888.00 2024-01-24 17:49:21.912 024 15849.41 482.01 52604.45 88888.00 2024-01-24 17:49:22.412 024 15849.19 482.00 52604.50 88888.00 2024-01-24 17:49:22.912 024 15849.01 482.01 52604.64 88888.00 2024-01-24 17:49:23.412 024 15848.83 482.02 52604.70 88888.00 2024-01-24 17:49:23.912 024 15848.62 482.06 52604.78 88888.00 2024-01-24 17:49:24.412 024 15848.40 482.14 52604.87 88888.00 2024-01-24 17:49:24.912 024 15848.25 482.11 52604.89 88888.00 2024-01-24 17:49:25.412 024 15848.15 482.13 52604.96 88888.00 2024-01-24 17:49:25.912 024 15847.98 482.14 52605.06 88888.00 2024-01-24 17:49:26.412 024 15847.81 482.14 52605.10 88888.00 2024-01-24 17:49:26.912 024 15847.70 482.16 52605.13 88888.00 2024-01-24 17:49:27.412 024 15847.57 482.16 52605.16 88888.00 2024-01-24 17:49:27.912 024 15847.48 482.17 52605.21 88888.00 2024-01-24 17:49:28.412 024 15847.47 482.17 52605.22 88888.00 2024-01-24 17:49:28.912 024 15847.40 482.16 52605.15 88888.00 2024-01-24 17:49:29.412 024 15847.36 482.14 52605.09 88888.00 2024-01-24 17:49:29.912 024 15847.28 482.17 52605.08 88888.00 2024-01-24 17:49:30.412 024 15847.27 482.20 52605.13 88888.00 2024-01-24 17:49:30.912 024 15847.28 482.23 52605.14 88888.00 2024-01-24 17:49:31.412 024 15847.29 482.23 52605.09 88888.00 2024-01-24 17:49:31.912 024 15847.33 482.22 52605.07 88888.00 2024-01-24 17:49:32.412 024 15847.26 482.28 52605.06 88888.00 2024-01-24 17:49:32.912 024 15847.29 482.31 52605.06 88888.00 2024-01-24 17:49:33.412 024 15847.30 482.34 52605.00 88888.00 2024-01-24 17:49:33.912 024 15847.43 482.37 52604.99 88888.00 2024-01-24 17:49:34.412 024 15847.46 482.45 52604.94 88888.00 2024-01-24 17:49:34.912 024 15847.47 482.48 52604.93 88888.00 2024-01-24 17:49:35.412 024 15847.52 482.56 52604.90 88888.00 2024-01-24 17:49:35.912 024 15847.57 482.60 52604.90 88888.00 2024-01-24 17:49:36.412 024 15847.63 482.69 52604.83 88888.00 2024-01-24 17:49:36.912 024 15847.70 482.75 52604.74 88888.00 2024-01-24 17:49:37.412 024 15847.74 482.82 52604.74 88888.00 2024-01-24 17:49:37.912 024 15847.78 482.96 52604.73 88888.00 2024-01-24 17:49:38.412 024 15847.81 483.01 52604.70 88888.00 2024-01-24 17:49:38.912 024 15847.89 483.08 52604.72 88888.00 2024-01-24 17:49:39.412 024 15847.96 483.16 52604.71 88888.00 2024-01-24 17:49:39.912 024 15848.02 483.23 52604.69 88888.00 2024-01-24 17:49:40.412 024 15848.06 483.23 52604.63 88888.00 2024-01-24 17:49:40.912 024 15848.07 483.24 52604.59 88888.00 2024-01-24 17:49:41.412 024 15848.09 483.31 52604.52 88888.00 2024-01-24 17:49:41.912 024 15848.21 483.33 52604.48 88888.00 2024-01-24 17:49:42.412 024 15848.26 483.34 52604.43 88888.00 2024-01-24 17:49:42.912 024 15848.30 483.39 52604.39 88888.00 2024-01-24 17:49:43.412 024 15848.38 483.41 52604.33 88888.00 2024-01-24 17:49:43.912 024 15848.42 483.41 52604.23 88888.00 2024-01-24 17:49:44.412 024 15848.42 483.40 52604.16 88888.00 2024-01-24 17:49:44.912 024 15848.47 483.39 52604.11 88888.00 2024-01-24 17:49:45.412 024 15848.56 483.40 52604.13 88888.00 2024-01-24 17:49:45.912 024 15848.60 483.40 52604.12 88888.00 2024-01-24 17:49:46.412 024 15848.61 483.39 52604.05 88888.00 2024-01-24 17:49:46.912 024 15848.69 483.35 52604.06 88888.00 2024-01-24 17:49:47.412 024 15848.73 483.33 52604.02 88888.00 2024-01-24 17:49:47.912 024 15848.78 483.33 52604.01 88888.00 2024-01-24 17:49:48.912 024 15848.96 483.31 52603.89 88888.00 2024-01-24 17:49:49.412 024 15849.00 483.25 52603.79 88888.00 2024-01-24 17:49:49.912 024 15849.05 483.23 52603.72 88888.00 2024-01-24 17:49:50.412 024 15849.05 483.21 52603.67 88888.00 2024-01-24 17:49:50.912 024 15849.07 483.17 52603.57 88888.00 2024-01-24 17:49:51.412 024 15849.10 483.09 52603.51 88888.00 2024-01-24 17:49:51.912 024 15849.14 483.05 52603.49 88888.00 2024-01-24 17:49:52.412 024 15849.14 483.06 52603.47 88888.00 2024-01-24 17:49:52.912 024 15849.23 483.04 52603.46 88888.00 2024-01-24 17:49:53.412 024 15849.30 482.98 52603.41 88888.00 2024-01-24 17:49:53.912 024 15849.32 482.92 52603.38 88888.00 2024-01-24 17:49:54.412 024 15849.38 482.91 52603.40 88888.00 2024-01-24 17:49:54.912 024 15849.42 482.91 52603.40 88888.00 2024-01-24 17:49:55.412 024 15849.46 482.88 52603.43 88888.00 2024-01-24 17:49:55.912 024 15849.50 482.85 52603.40 88888.00 2024-01-24 17:49:56.412 024 15849.55 482.77 52603.34 88888.00 2024-01-24 17:49:56.912 024 15849.55 482.77 52603.33 88888.00 2024-01-24 17:49:57.412 024 15849.52 482.74 52603.28 88888.00 2024-01-24 17:49:57.912 024 15849.51 482.74 52603.26 88888.00 2024-01-24 17:49:58.412 024 15849.50 482.74 52603.26 88888.00 2024-01-24 17:49:58.912 024 15849.47 482.73 52603.29 88888.00 2024-01-24 17:49:59.412 024 15849.43 482.73 52603.33 88888.00 2024-01-24 17:49:59.912 024 15849.42 482.78 52603.35 88888.00 2024-01-24 17:50:00.412 024 15849.37 482.81 52603.35 88888.00 2024-01-24 17:50:00.912 024 15849.29 482.80 52603.38 88888.00 2024-01-24 17:50:01.412 024 15849.26 482.85 52603.43 88888.00 2024-01-24 17:50:01.912 024 15849.20 482.88 52603.50 88888.00 2024-01-24 17:50:02.412 024 15849.19 482.88 52603.54 88888.00 2024-01-24 17:50:02.912 024 15849.15 482.94 52603.57 88888.00 2024-01-24 17:50:03.412 024 15849.08 482.99 52603.64 88888.00 2024-01-24 17:50:03.912 024 15849.01 483.06 52603.66 88888.00 2024-01-24 17:50:04.412 024 15848.94 483.09 52603.68 88888.00 2024-01-24 17:50:04.912 024 15848.91 483.12 52603.66 88888.00 2024-01-24 17:50:05.412 024 15848.96 483.16 52603.64 88888.00 2024-01-24 17:50:05.912 024 15848.96 483.20 52603.69 88888.00 2024-01-24 17:50:06.412 024 15848.91 483.22 52603.71 88888.00 2024-01-24 17:50:06.912 024 15848.88 483.26 52603.74 88888.00 2024-01-24 17:50:07.412 024 15848.84 483.30 52603.80 88888.00 2024-01-24 17:50:07.912 024 15848.84 483.32 52603.79 88888.00 2024-01-24 17:50:08.912 024 15848.87 483.38 52603.86 88888.00 2024-01-24 17:50:09.412 024 15848.89 483.35 52603.91 88888.00 2024-01-24 17:50:09.912 024 15849.00 483.35 52603.93 88888.00 2024-01-24 17:50:10.412 024 15848.98 483.38 52603.92 88888.00 2024-01-24 17:50:10.912 024 15848.93 483.35 52603.94 88888.00 2024-01-24 17:50:11.412 024 15848.92 483.32 52603.89 88888.00 2024-01-24 17:50:11.912 024 15848.98 483.31 52603.84 88888.00 2024-01-24 17:50:12.412 024 15849.02 483.32 52603.82 88888.00 2024-01-24 17:50:12.912 024 15849.06 483.33 52603.78 88888.00 2024-01-24 17:50:13.412 024 15849.09 483.31 52603.74 88888.00 2024-01-24 17:50:13.912 024 15849.12 483.32 52603.72 88888.00 2024-01-24 17:50:14.412 024 15849.15 483.27 52603.70 88888.00 2024-01-24 17:50:14.912 024 15849.15 483.24 52603.73 88888.00 2024-01-24 17:50:15.412 024 15849.18 483.23 52603.74 88888.00 2024-01-24 17:50:15.912 024 15849.24 483.21 52603.78 88888.00 2024-01-24 17:50:16.912 024 15849.26 483.14 52603.79 88888.00 2024-01-24 17:50:17.412 024 15849.30 483.11 52603.78 88888.00 2024-01-24 17:50:17.912 024 15849.34 483.11 52603.74 88888.00 2024-01-24 17:50:18.412 024 15849.30 483.05 52603.76 88888.00 2024-01-24 17:50:18.912 024 15849.26 482.99 52603.72 88888.00 2024-01-24 17:50:19.412 024 15849.29 482.94 52603.67 88888.00 2024-01-24 17:50:19.912 024 15849.28 482.89 52603.68 88888.00 2024-01-24 17:50:20.412 024 15849.25 482.85 52603.71 88888.00 2024-01-24 17:50:20.912 024 15849.24 482.82 52603.72 88888.00 2024-01-24 17:50:21.412 024 15849.27 482.80 52603.72 88888.00 2024-01-24 17:50:21.912 024 15849.26 482.77 52603.71 88888.00 2024-01-24 17:50:22.412 024 15849.27 482.70 52603.72 88888.00 2024-01-24 17:50:22.912 024 15849.21 482.66 52603.69 88888.00 2024-01-24 17:50:23.412 024 15849.19 482.61 52603.75 88888.00 2024-01-24 17:50:23.912 024 15849.17 482.59 52603.72 88888.00 2024-01-24 17:50:24.412 024 15849.20 482.56 52603.66 88888.00 2024-01-24 17:50:24.912 024 15849.16 482.54 52603.67 88888.00 2024-01-24 17:50:25.412 024 15849.12 482.53 52603.70 88888.00 2024-01-24 17:50:25.912 024 15849.10 482.48 52603.65 88888.00 2024-01-24 17:50:26.412 024 15849.06 482.45 52603.68 88888.00 2024-01-24 17:50:26.912 024 15849.06 482.42 52603.63 88888.00 2024-01-24 17:50:27.412 024 15849.02 482.47 52603.59 88888.00 2024-01-24 17:50:27.912 024 15849.00 482.53 52603.59 88888.00 2024-01-24 17:50:28.412 024 15848.98 482.52 52603.62 88888.00 2024-01-24 17:50:28.912 024 15848.96 482.53 52603.70 88888.00 2024-01-24 17:50:29.412 024 15848.90 482.54 52603.78 88888.00 2024-01-24 17:50:29.912 024 15848.83 482.46 52603.75 88888.00 2024-01-24 17:50:30.412 024 15848.80 482.48 52603.83 88888.00 2024-01-24 17:50:30.912 024 15848.74 482.51 52603.86 88888.00 2024-01-24 17:50:31.412 024 15848.69 482.47 52603.86 88888.00 2024-01-24 17:50:31.912 024 15848.61 482.39 52603.86 88888.00 2024-01-24 17:50:32.412 024 15848.60 482.31 52603.82 88888.00 2024-01-24 17:50:32.912 024 15848.54 482.38 52603.80 88888.00 2024-01-24 17:50:33.412 024 15848.51 482.40 52603.80 88888.00 2024-01-24 17:50:33.912 024 15848.42 482.38 52603.72 88888.00 2024-01-24 17:50:34.412 024 15848.34 482.37 52603.72 88888.00 2024-01-24 17:50:34.912 024 15848.33 482.35 52603.72 88888.00 2024-01-24 17:50:35.412 024 15848.30 482.35 52603.78 88888.00 2024-01-24 17:50:35.912 024 15848.29 482.36 52603.72 88888.00 2024-01-24 17:50:36.912 024 15848.16 482.30 52603.67 88888.00 2024-01-24 17:50:37.412 024 15848.19 482.26 52603.73 88888.00 2024-01-24 17:50:37.912 024 15848.17 482.28 52603.76 88888.00 2024-01-24 17:50:38.412 024 15848.15 482.31 52603.69 88888.00 2024-01-24 17:50:38.912 024 15848.15 482.30 52603.63 88888.00 2024-01-24 17:50:39.412 024 15848.15 482.29 52603.58 88888.00 2024-01-24 17:50:39.912 024 15848.13 482.26 52603.57 88888.00 2024-01-24 17:50:40.412 024 15848.19 482.26 52603.53 88888.00 2024-01-24 17:50:40.912 024 15848.21 482.28 52603.49 88888.00 2024-01-24 17:50:41.412 024 15848.22 482.28 52603.48 88888.00 2024-01-24 17:50:41.912 024 15848.26 482.27 52603.44 88888.00 2024-01-24 17:50:42.412 024 15848.37 482.26 52603.42 88888.00 2024-01-24 17:50:42.912 024 15848.39 482.26 52603.41 88888.00 2024-01-24 17:50:43.412 024 15848.44 482.21 52603.38 88888.00 2024-01-24 17:50:43.912 024 15848.46 482.20 52603.38 88888.00 2024-01-24 17:50:44.412 024 15848.51 482.22 52603.33 88888.00 2024-01-24 17:50:44.912 024 15848.64 482.17 52603.35 88888.00 2024-01-24 17:50:45.412 024 15848.66 482.13 52603.35 88888.00 2024-01-24 17:50:45.912 024 15848.73 482.06 52603.35 88888.00 2024-01-24 17:50:46.412 024 15848.74 482.04 52603.31 88888.00 2024-01-24 17:50:46.913 024 15848.73 482.05 52603.30 88888.00 2024-01-24 17:50:47.413 024 15848.78 482.03 52603.30 88888.00 2024-01-24 17:50:47.913 024 15848.72 482.01 52603.28 88888.00 2024-01-24 17:50:48.413 024 15848.67 482.03 52603.23 88888.00 2024-01-24 17:50:48.913 024 15848.67 482.02 52603.20 88888.00 2024-01-24 17:50:49.413 024 15848.70 481.97 52603.20 88888.00 2024-01-24 17:50:50.413 024 15848.69 481.95 52603.26 88888.00 2024-01-24 17:50:50.913 024 15848.72 481.91 52603.29 88888.00 2024-01-24 17:50:51.413 024 15848.73 481.93 52603.31 88888.00 2024-01-24 17:50:51.913 024 15848.79 481.97 52603.40 88888.00 2024-01-24 17:50:52.413 024 15848.84 481.96 52603.39 88888.00 2024-01-24 17:50:52.913 024 15848.82 481.96 52603.34 88888.00 2024-01-24 17:50:53.413 024 15848.84 482.01 52603.38 88888.00 2024-01-24 17:50:53.913 024 15848.84 482.01 52603.39 88888.00 2024-01-24 17:50:54.413 024 15848.89 481.95 52603.39 88888.00 2024-01-24 17:50:54.913 024 15848.96 481.94 52603.33 88888.00 2024-01-24 17:50:55.413 024 15848.98 481.95 52603.32 88888.00 2024-01-24 17:50:55.913 024 15849.03 481.91 52603.29 88888.00 2024-01-24 17:50:56.413 024 15849.06 481.90 52603.30 88888.00 2024-01-24 17:50:56.913 024 15849.12 481.91 52603.33 88888.00 2024-01-24 17:50:57.413 024 15849.17 481.87 52603.30 88888.00 2024-01-24 17:50:57.913 024 15849.19 481.91 52603.30 88888.00 2024-01-24 17:50:58.413 024 15849.20 481.90 52603.28 88888.00 2024-01-24 17:50:58.913 024 15849.25 481.88 52603.25 88888.00 2024-01-24 17:50:59.413 024 15849.29 481.86 52603.25 88888.00 2024-01-24 17:51:00.413 024 15849.27 481.78 52603.21 88888.00 2024-01-24 17:51:00.913 024 15849.28 481.77 52603.22 88888.00 2024-01-24 17:51:01.413 024 15849.29 481.75 52603.20 88888.00 2024-01-24 17:51:01.913 024 15849.26 481.71 52603.22 88888.00 2024-01-24 17:51:02.413 024 15849.20 481.74 52603.22 88888.00 2024-01-24 17:51:02.913 024 15849.15 481.73 52603.20 88888.00 2024-01-24 17:51:03.413 024 15849.11 481.71 52603.17 88888.00 2024-01-24 17:51:03.913 024 15849.10 481.68 52603.22 88888.00 2024-01-24 17:51:04.413 024 15849.11 481.62 52603.27 88888.00 2024-01-24 17:51:04.913 024 15849.08 481.61 52603.24 88888.00 2024-01-24 17:51:05.413 024 15848.99 481.67 52603.32 88888.00 2024-01-24 17:51:05.913 024 15848.98 481.69 52603.31 88888.00 2024-01-24 17:51:06.413 024 15849.00 481.66 52603.35 88888.00 2024-01-24 17:51:06.913 024 15848.98 481.67 52603.38 88888.00 2024-01-24 17:51:07.413 024 15848.89 481.71 52603.42 88888.00 2024-01-24 17:51:07.913 024 15848.91 481.74 52603.44 88888.00 2024-01-24 17:51:08.413 024 15848.94 481.71 52603.47 88888.00 2024-01-24 17:51:08.913 024 15848.91 481.71 52603.48 88888.00 2024-01-24 17:51:09.413 024 15848.91 481.75 52603.46 88888.00 2024-01-24 17:51:10.413 024 15848.91 481.78 52603.51 88888.00 2024-01-24 17:51:10.913 024 15848.90 481.77 52603.59 88888.00 2024-01-24 17:51:11.413 024 15848.90 481.78 52603.64 88888.00 2024-01-24 17:51:11.913 024 15848.88 481.80 52603.65 88888.00 2024-01-24 17:51:12.413 024 15848.83 481.79 52603.72 88888.00 2024-01-24 17:51:12.913 024 15848.83 481.79 52603.73 88888.00 2024-01-24 17:51:13.413 024 15848.78 481.79 52603.75 88888.00 2024-01-24 17:51:13.913 024 15848.75 481.83 52603.75 88888.00 2024-01-24 17:51:14.413 024 15848.72 481.84 52603.82 88888.00 2024-01-24 17:51:14.913 024 15848.70 481.85 52603.78 88888.00 2024-01-24 17:51:15.413 024 15848.70 481.88 52603.78 88888.00 2024-01-24 17:51:15.913 024 15848.74 481.82 52603.79 88888.00 2024-01-24 17:51:16.413 024 15848.75 481.79 52603.80 88888.00 2024-01-24 17:51:16.913 024 15848.69 481.82 52603.80 88888.00 2024-01-24 17:51:17.413 024 15848.65 481.82 52603.75 88888.00 2024-01-24 17:51:17.913 024 15848.66 481.77 52603.74 88888.00 2024-01-24 17:51:18.413 024 15848.71 481.78 52603.74 88888.00 2024-01-24 17:51:18.913 024 15848.74 481.78 52603.73 88888.00 2024-01-24 17:51:19.413 024 15848.70 481.73 52603.71 88888.00 2024-01-24 17:51:20.413 024 15848.73 481.73 52603.73 88888.00 2024-01-24 17:51:20.913 024 15848.69 481.76 52603.75 88888.00 2024-01-24 17:51:21.413 024 15848.64 481.79 52603.79 88888.00 2024-01-24 17:51:21.913 024 15848.65 481.76 52603.75 88888.00 2024-01-24 17:51:22.413 024 15848.57 481.70 52603.70 88888.00 2024-01-24 17:51:22.913 024 15848.55 481.75 52603.67 88888.00 2024-01-24 17:51:23.413 024 15848.52 481.77 52603.66 88888.00 2024-01-24 17:51:23.913 024 15848.49 481.77 52603.68 88888.00 2024-01-24 17:51:24.413 024 15848.43 481.79 52603.70 88888.00 2024-01-24 17:51:24.913 024 15848.38 481.86 52603.68 88888.00 2024-01-24 17:51:25.413 024 15848.30 481.92 52603.70 88888.00 2024-01-24 17:51:25.913 024 15848.25 481.95 52603.74 88888.00 2024-01-24 17:51:26.413 024 15848.24 481.97 52603.73 88888.00 2024-01-24 17:51:26.913 024 15848.27 482.00 52603.75 88888.00 2024-01-24 17:51:27.413 024 15848.24 482.03 52603.81 88888.00 2024-01-24 17:51:27.913 024 15848.24 482.05 52603.81 88888.00 2024-01-24 17:51:28.413 024 15848.25 482.08 52603.80 88888.00 2024-01-24 17:51:28.913 024 15848.22 482.11 52603.82 88888.00 2024-01-24 17:51:29.413 024 15848.21 482.11 52603.83 88888.00 2024-01-24 17:51:30.413 024 15848.22 482.21 52603.86 88888.00 2024-01-24 17:51:30.913 024 15848.24 482.22 52603.80 88888.00 2024-01-24 17:51:31.413 024 15848.25 482.23 52603.74 88888.00 2024-01-24 17:51:31.913 024 15848.22 482.23 52603.76 88888.00 2024-01-24 17:51:32.413 024 15848.28 482.22 52603.81 88888.00 2024-01-24 17:51:32.913 024 15848.36 482.18 52603.83 88888.00 2024-01-24 17:51:33.413 024 15848.33 482.16 52603.82 88888.00 2024-01-24 17:51:33.913 024 15848.35 482.20 52603.84 88888.00 2024-01-24 17:51:34.413 024 15848.40 482.21 52603.83 88888.00 2024-01-24 17:51:34.913 024 15848.44 482.19 52603.85 88888.00 2024-01-24 17:51:35.413 024 15848.45 482.19 52603.86 88888.00 2024-01-24 17:51:35.913 024 15848.46 482.22 52603.81 88888.00 2024-01-24 17:51:36.413 024 15848.46 482.30 52603.83 88888.00 2024-01-24 17:51:36.913 024 15848.51 482.31 52603.81 88888.00 2024-01-24 17:51:37.413 024 15848.53 482.35 52603.84 88888.00 2024-01-24 17:51:37.913 024 15848.53 482.34 52603.84 88888.00 2024-01-24 17:51:38.413 024 15848.53 482.38 52603.86 88888.00 2024-01-24 17:51:38.913 024 15848.51 482.42 52603.84 88888.00 2024-01-24 17:51:39.413 024 15848.56 482.46 52603.87 88888.00 2024-01-24 17:51:39.913 024 15848.58 482.52 52603.88 88888.00 2024-01-24 17:51:40.413 024 15848.56 482.59 52603.85 88888.00 2024-01-24 17:51:40.913 024 15848.54 482.62 52603.82 88888.00 2024-01-24 17:51:41.413 024 15848.55 482.69 52603.84 88888.00 2024-01-24 17:51:41.913 024 15848.54 482.72 52603.83 88888.00 2024-01-24 17:51:42.413 024 15848.55 482.72 52603.88 88888.00 2024-01-24 17:51:42.913 024 15848.54 482.71 52603.90 88888.00 2024-01-24 17:51:43.413 024 15848.61 482.70 52603.87 88888.00 2024-01-24 17:51:43.913 024 15848.61 482.70 52603.89 88888.00 2024-01-24 17:51:44.413 024 15848.55 482.72 52603.88 88888.00 2024-01-24 17:51:44.913 024 15848.61 482.74 52603.88 88888.00 2024-01-24 17:51:45.413 024 15848.69 482.78 52603.89 88888.00 2024-01-24 17:51:45.913 024 15848.73 482.80 52603.89 88888.00 2024-01-24 17:51:46.413 024 15848.82 482.82 52603.84 88888.00 2024-01-24 17:51:46.913 024 15848.87 482.83 52603.84 88888.00 2024-01-24 17:51:47.413 024 15848.90 482.83 52603.81 88888.00 2024-01-24 17:51:47.913 024 15848.91 482.79 52603.82 88888.00 2024-01-24 17:51:48.413 024 15848.98 482.79 52603.84 88888.00 2024-01-24 17:51:48.913 024 15849.05 482.80 52603.85 88888.00 2024-01-24 17:51:49.413 024 15849.11 482.81 52603.88 88888.00 2024-01-24 17:51:49.913 024 15849.16 482.74 52603.90 88888.00 2024-01-24 17:51:50.413 024 15849.17 482.66 52603.89 88888.00 2024-01-24 17:51:50.913 024 15849.23 482.65 52603.92 88888.00 2024-01-24 17:51:51.413 024 15849.32 482.64 52603.96 88888.00 2024-01-24 17:51:51.913 024 15849.36 482.60 52603.95 88888.00 2024-01-24 17:51:52.413 024 15849.39 482.54 52603.94 88888.00 2024-01-24 17:51:52.913 024 15849.39 482.54 52603.95 88888.00 2024-01-24 17:51:53.413 024 15849.41 482.48 52603.96 88888.00 2024-01-24 17:51:53.913 024 15849.39 482.45 52603.92 88888.00 2024-01-24 17:51:54.413 024 15849.41 482.44 52603.91 88888.00 2024-01-24 17:51:54.913 024 15849.43 482.42 52603.95 88888.00 2024-01-24 17:51:55.413 024 15849.47 482.42 52603.95 88888.00 2024-01-24 17:51:55.913 024 15849.43 482.43 52603.99 88888.00 2024-01-24 17:51:56.413 024 15849.36 482.40 52603.99 88888.00 2024-01-24 17:51:56.913 024 15849.36 482.44 52604.05 88888.00 2024-01-24 17:51:57.413 024 15849.33 482.44 52604.08 88888.00 2024-01-24 17:51:57.913 024 15849.28 482.49 52604.15 88888.00 2024-01-24 17:51:58.413 024 15849.23 482.52 52604.16 88888.00 2024-01-24 17:51:58.913 024 15849.16 482.55 52604.19 88888.00 2024-01-24 17:51:59.413 024 15849.12 482.60 52604.23 88888.00 2024-01-24 17:51:59.913 024 15849.05 482.62 52604.27 88888.00 2024-01-24 17:52:00.413 024 15848.97 482.63 52604.27 88888.00 2024-01-24 17:52:00.913 024 15848.88 482.69 52604.27 88888.00 2024-01-24 17:52:01.413 024 15848.74 482.74 52604.35 88888.00 2024-01-24 17:52:01.913 024 15848.69 482.75 52604.40 88888.00 2024-01-24 17:52:02.413 024 15848.57 482.77 52604.46 88888.00 2024-01-24 17:52:02.913 024 15848.45 482.85 52604.51 88888.00 2024-01-24 17:52:03.413 024 15848.36 482.90 52604.59 88888.00 2024-01-24 17:52:03.913 024 15848.29 482.90 52604.62 88888.00 2024-01-24 17:52:04.413 024 15848.17 482.96 52604.68 88888.00 2024-01-24 17:52:04.913 024 15848.04 483.05 52604.65 88888.00 2024-01-24 17:52:05.413 024 15848.00 483.07 52604.68 88888.00 2024-01-24 17:52:05.913 024 15847.99 483.11 52604.70 88888.00 2024-01-24 17:52:06.413 024 15847.92 483.13 52604.70 88888.00 2024-01-24 17:52:06.913 024 15847.85 483.16 52604.71 88888.00 2024-01-24 17:52:07.413 024 15847.88 483.21 52604.69 88888.00 2024-01-24 17:52:07.913 024 15847.88 483.23 52604.67 88888.00 2024-01-24 17:52:08.413 024 15847.82 483.29 52604.64 88888.00 2024-01-24 17:52:08.913 024 15847.82 483.33 52604.65 88888.00 2024-01-24 17:52:09.413 024 15847.81 483.40 52604.68 88888.00 2024-01-24 17:52:09.913 024 15847.80 483.43 52604.68 88888.00 2024-01-24 17:52:10.413 024 15847.82 483.43 52604.66 88888.00 2024-01-24 17:52:10.913 024 15847.87 483.48 52604.68 88888.00 2024-01-24 17:52:11.413 024 15847.89 483.56 52604.68 88888.00 2024-01-24 17:52:11.913 024 15847.92 483.61 52604.64 88888.00 2024-01-24 17:52:12.413 024 15847.96 483.67 52604.60 88888.00 2024-01-24 17:52:12.913 024 15848.01 483.70 52604.61 88888.00 2024-01-24 17:52:13.413 024 15848.08 483.76 52604.51 88888.00 2024-01-24 17:52:13.913 024 15848.11 483.81 52604.52 88888.00 2024-01-24 17:52:14.413 024 15848.16 483.82 52604.55 88888.00 2024-01-24 17:52:14.913 024 15848.22 483.84 52604.50 88888.00 2024-01-24 17:52:15.413 024 15848.24 483.86 52604.43 88888.00 2024-01-24 17:52:15.913 024 15848.30 483.89 52604.35 88888.00 2024-01-24 17:52:16.413 024 15848.39 483.89 52604.31 88888.00 2024-01-24 17:52:16.913 024 15848.46 483.93 52604.31 88888.00 2024-01-24 17:52:17.413 024 15848.48 483.95 52604.28 88888.00 2024-01-24 17:52:17.913 024 15848.55 483.93 52604.24 88888.00 2024-01-24 17:52:18.413 024 15848.60 484.00 52604.24 88888.00 2024-01-24 17:52:18.913 024 15848.63 484.04 52604.21 88888.00 2024-01-24 17:52:19.413 024 15848.63 484.01 52604.11 88888.00 2024-01-24 17:52:19.913 024 15848.70 484.07 52604.12 88888.00 2024-01-24 17:52:20.413 024 15848.74 484.12 52604.09 88888.00 2024-01-24 17:52:20.913 024 15848.79 484.10 52604.05 88888.00 2024-01-24 17:52:21.413 024 15848.81 484.09 52604.04 88888.00 2024-01-24 17:52:21.913 024 15848.85 484.15 52604.03 88888.00 2024-01-24 17:52:22.413 024 15848.94 484.12 52603.95 88888.00 2024-01-24 17:52:22.913 024 15848.94 484.11 52603.93 88888.00 2024-01-24 17:52:23.413 024 15848.97 484.09 52603.92 88888.00 2024-01-24 17:52:23.913 024 15849.03 484.07 52603.83 88888.00 2024-01-24 17:52:24.413 024 15849.06 484.06 52603.87 88888.00 2024-01-24 17:52:24.913 024 15849.12 484.09 52603.86 88888.00 2024-01-24 17:52:25.413 024 15849.16 484.07 52603.86 88888.00 2024-01-24 17:52:25.913 024 15849.23 484.06 52603.85 88888.00 2024-01-24 17:52:26.413 024 15849.27 484.03 52603.82 88888.00 2024-01-24 17:52:26.913 024 15849.28 483.96 52603.81 88888.00 2024-01-24 17:52:27.413 024 15849.38 483.96 52603.81 88888.00 2024-01-24 17:52:27.913 024 15849.45 483.92 52603.80 88888.00 2024-01-24 17:52:28.413 024 15849.44 483.86 52603.73 88888.00 2024-01-24 17:52:28.913 024 15849.50 483.85 52603.67 88888.00 2024-01-24 17:52:29.413 024 15849.51 483.83 52603.61 88888.00 2024-01-24 17:52:29.913 024 15849.59 483.74 52603.61 88888.00 2024-01-24 17:52:30.413 024 15849.69 483.72 52603.58 88888.00 2024-01-24 17:52:30.913 024 15849.73 483.63 52603.55 88888.00 2024-01-24 17:52:31.413 024 15849.79 483.51 52603.51 88888.00 2024-01-24 17:52:31.913 024 15849.86 483.43 52603.48 88888.00 2024-01-24 17:52:32.413 024 15849.91 483.32 52603.43 88888.00 2024-01-24 17:52:32.913 024 15849.96 483.23 52603.41 88888.00 2024-01-24 17:52:33.413 024 15850.00 483.16 52603.41 88888.00 2024-01-24 17:52:33.913 024 15850.06 483.11 52603.35 88888.00 2024-01-24 17:52:34.413 024 15850.10 483.00 52603.33 88888.00 2024-01-24 17:52:34.913 024 15850.15 482.87 52603.33 88888.00 2024-01-24 17:52:35.413 024 15850.21 482.79 52603.35 88888.00 2024-01-24 17:52:35.913 024 15850.24 482.74 52603.35 88888.00 2024-01-24 17:52:36.413 024 15850.23 482.65 52603.30 88888.00 2024-01-24 17:52:36.913 024 15850.23 482.57 52603.23 88888.00 2024-01-24 17:52:37.413 024 15850.25 482.52 52603.23 88888.00 2024-01-24 17:52:37.913 024 15850.28 482.48 52603.22 88888.00 2024-01-24 17:52:38.413 024 15850.30 482.47 52603.23 88888.00 2024-01-24 17:52:38.913 024 15850.27 482.48 52603.20 88888.00 2024-01-24 17:52:39.413 024 15850.23 482.51 52603.23 88888.00 2024-01-24 17:52:39.913 024 15850.15 482.49 52603.30 88888.00 2024-01-24 17:52:40.413 024 15850.13 482.52 52603.38 88888.00 2024-01-24 17:52:40.913 024 15850.07 482.56 52603.42 88888.00 2024-01-24 17:52:41.413 024 15850.01 482.62 52603.45 88888.00 2024-01-24 17:52:41.913 024 15849.96 482.69 52603.45 88888.00 2024-01-24 17:52:42.413 024 15849.82 482.74 52603.43 88888.00 2024-01-24 17:52:42.913 024 15849.75 482.80 52603.44 88888.00 2024-01-24 17:52:43.413 024 15849.64 482.86 52603.49 88888.00 2024-01-24 17:52:43.913 024 15849.54 482.94 52603.55 88888.00 2024-01-24 17:52:44.413 024 15849.47 483.04 52603.62 88888.00 2024-01-24 17:52:44.913 024 15849.37 483.15 52603.70 88888.00 2024-01-24 17:52:45.413 024 15849.23 483.26 52603.83 88888.00 2024-01-24 17:52:45.913 024 15849.14 483.35 52603.89 88888.00 2024-01-24 17:52:46.413 024 15849.11 483.43 52604.04 88888.00 2024-01-24 17:52:46.913 024 15848.99 483.53 52604.08 88888.00 2024-01-24 17:52:47.413 024 15848.89 483.60 52604.11 88888.00 2024-01-24 17:52:47.913 024 15848.81 483.66 52604.21 88888.00 2024-01-24 17:52:48.413 024 15848.74 483.76 52604.30 88888.00 2024-01-24 17:52:48.913 024 15848.70 483.84 52604.36 88888.00 2024-01-24 17:52:49.413 024 15848.69 483.89 52604.41 88888.00 2024-01-24 17:52:49.913 024 15848.65 483.95 52604.47 88888.00 2024-01-24 17:52:50.413 024 15848.66 484.03 52604.55 88888.00 2024-01-24 17:52:50.913 024 15848.72 484.08 52604.48 88888.00 2024-01-24 17:52:52.413 024 15848.81 484.29 52604.61 88888.00 2024-01-24 17:52:52.913 024 15848.84 484.29 52604.59 88888.00 2024-01-24 17:52:53.413 024 15848.91 484.26 52604.59 88888.00 2024-01-24 17:52:53.913 024 15849.03 484.28 52604.59 88888.00 2024-01-24 17:52:54.413 024 15849.08 484.27 52604.66 88888.00 2024-01-24 17:52:54.913 024 15849.10 484.25 52604.69 88888.00 2024-01-24 17:52:55.413 024 15849.20 484.24 52604.68 88888.00 2024-01-24 17:52:55.913 024 15849.27 484.19 52604.62 88888.00 2024-01-24 17:52:56.413 024 15849.33 484.18 52604.56 88888.00 2024-01-24 17:52:56.913 024 15849.37 484.15 52604.56 88888.00 2024-01-24 17:52:57.413 024 15849.38 484.12 52604.50 88888.00 2024-01-24 17:52:57.913 024 15849.39 484.12 52604.44 88888.00 2024-01-24 17:52:58.413 024 15849.42 484.07 52604.36 88888.00 2024-01-24 17:52:58.913 024 15849.45 484.03 52604.34 88888.00 2024-01-24 17:52:59.413 024 15849.46 484.06 52604.30 88888.00 2024-01-24 17:52:59.913 024 15849.44 484.06 52604.26 88888.00 2024-01-24 17:53:00.413 024 15849.46 484.04 52604.25 88888.00 2024-01-24 17:53:00.913 024 15849.46 484.04 52604.22 88888.00 2024-01-24 17:53:01.913 024 15849.46 484.06 52604.24 88888.00 2024-01-24 17:53:02.413 024 15849.45 484.11 52604.18 88888.00 2024-01-24 17:53:02.913 024 15849.38 484.10 52604.12 88888.00 2024-01-24 17:53:03.413 024 15849.36 484.12 52604.06 88888.00 2024-01-24 17:53:03.913 024 15849.38 484.13 52604.08 88888.00 2024-01-24 17:53:04.413 024 15849.35 484.15 52604.05 88888.00 2024-01-24 17:53:04.913 024 15849.27 484.13 52603.99 88888.00 2024-01-24 17:53:05.413 024 15849.25 484.11 52603.95 88888.00 2024-01-24 17:53:05.913 024 15849.33 484.11 52603.89 88888.00 2024-01-24 17:53:06.413 024 15849.37 484.04 52603.80 88888.00 2024-01-24 17:53:06.913 024 15849.38 484.01 52603.70 88888.00 2024-01-24 17:53:07.413 024 15849.39 483.93 52603.62 88888.00 2024-01-24 17:53:07.913 024 15849.47 483.86 52603.54 88888.00 2024-01-24 17:53:08.413 024 15849.48 483.80 52603.54 88888.00 2024-01-24 17:53:08.913 024 15849.44 483.74 52603.47 88888.00 2024-01-24 17:53:09.413 024 15849.51 483.72 52603.43 88888.00 2024-01-24 17:53:09.913 024 15849.50 483.63 52603.41 88888.00 2024-01-24 17:53:10.413 024 15849.48 483.55 52603.35 88888.00 2024-01-24 17:53:10.913 024 15849.54 483.42 52603.32 88888.00 2024-01-24 17:53:11.413 024 15849.62 483.32 52603.24 88888.00 2024-01-24 17:53:11.913 024 15849.66 483.23 52603.19 88888.00 2024-01-24 17:53:12.413 024 15849.61 483.14 52603.05 88888.00 2024-01-24 17:53:12.913 024 15849.61 483.05 52603.01 88888.00 2024-01-24 17:53:13.413 024 15849.56 482.96 52602.97 88888.00 2024-01-24 17:53:13.913 024 15849.60 482.85 52602.91 88888.00 2024-01-24 17:53:14.413 024 15849.62 482.78 52602.88 88888.00 2024-01-24 17:53:14.913 024 15849.63 482.73 52602.82 88888.00 2024-01-24 17:53:15.413 024 15849.64 482.62 52602.77 88888.00 2024-01-24 17:53:15.913 024 15849.63 482.55 52602.84 88888.00 2024-01-24 17:53:16.413 024 15849.63 482.52 52602.84 88888.00 2024-01-24 17:53:16.913 024 15849.66 482.52 52602.85 88888.00 2024-01-24 17:53:17.413 024 15849.69 482.51 52602.74 88888.00 2024-01-24 17:53:17.913 024 15849.70 482.47 52602.74 88888.00 2024-01-24 17:53:18.413 024 15849.73 482.46 52602.75 88888.00 2024-01-24 17:53:18.913 024 15849.81 482.49 52602.77 88888.00 2024-01-24 17:53:19.413 024 15849.84 482.53 52602.71 88888.00 2024-01-24 17:53:19.913 024 15849.86 482.49 52602.67 88888.00 2024-01-24 17:53:20.413 024 15849.92 482.53 52602.71 88888.00 2024-01-24 17:53:20.913 024 15850.02 482.55 52602.74 88888.00 2024-01-24 17:53:21.413 024 15850.10 482.60 52602.75 88888.00 2024-01-24 17:53:21.913 024 15850.23 482.64 52602.75 88888.00 2024-01-24 17:53:22.413 024 15850.32 482.71 52602.80 88888.00 2024-01-24 17:53:22.913 024 15850.48 482.78 52602.81 88888.00 2024-01-24 17:53:23.413 024 15850.64 482.85 52602.86 88888.00 2024-01-24 17:53:23.913 024 15850.69 482.90 52602.88 88888.00 2024-01-24 17:53:24.413 024 15850.79 482.99 52602.90 88888.00 2024-01-24 17:53:24.913 024 15850.93 483.07 52602.99 88888.00 2024-01-24 17:53:25.413 024 15851.00 483.17 52603.05 88888.00 2024-01-24 17:53:25.913 024 15851.10 483.23 52603.06 88888.00 2024-01-24 17:53:26.413 024 15851.20 483.30 52603.11 88888.00 2024-01-24 17:53:26.913 024 15851.32 483.39 52603.13 88888.00 2024-01-24 17:53:27.413 024 15851.38 483.42 52603.15 88888.00 2024-01-24 17:53:27.913 024 15851.41 483.50 52603.17 88888.00 2024-01-24 17:53:28.413 024 15851.41 483.57 52603.22 88888.00 2024-01-24 17:53:28.913 024 15851.44 483.60 52603.28 88888.00 2024-01-24 17:53:29.413 024 15851.45 483.59 52603.34 88888.00 2024-01-24 17:53:29.913 024 15851.43 483.63 52603.37 88888.00 2024-01-24 17:53:30.413 024 15851.38 483.63 52603.45 88888.00 2024-01-24 17:53:30.913 024 15851.35 483.57 52603.53 88888.00 2024-01-24 17:53:31.413 024 15851.35 483.53 52603.51 88888.00 2024-01-24 17:53:31.913 024 15851.26 483.49 52603.55 88888.00 2024-01-24 17:53:32.413 024 15851.16 483.48 52603.65 88888.00 2024-01-24 17:53:32.913 024 15850.99 483.44 52603.73 88888.00 2024-01-24 17:53:33.413 024 15850.89 483.46 52603.74 88888.00 2024-01-24 17:53:33.913 024 15850.80 483.41 52603.73 88888.00 2024-01-24 17:53:34.413 024 15850.71 483.35 52603.69 88888.00 2024-01-24 17:53:34.913 024 15850.62 483.32 52603.69 88888.00 2024-01-24 17:53:35.413 024 15850.46 483.23 52603.76 88888.00 2024-01-24 17:53:35.913 024 15850.38 483.18 52603.75 88888.00 2024-01-24 17:53:36.413 024 15850.26 483.18 52603.79 88888.00 2024-01-24 17:53:36.913 024 15850.21 483.16 52603.81 88888.00 2024-01-24 17:53:37.413 024 15850.13 483.11 52603.81 88888.00 2024-01-24 17:53:37.913 024 15850.04 483.07 52603.85 88888.00 2024-01-24 17:53:38.413 024 15849.90 483.11 52603.83 88888.00 2024-01-24 17:53:38.913 024 15849.83 483.13 52603.79 88888.00 2024-01-24 17:53:39.913 024 15849.79 483.15 52603.80 88888.00 2024-01-24 17:53:40.413 024 15849.78 483.17 52603.82 88888.00 2024-01-24 17:53:40.913 024 15849.79 483.22 52603.79 88888.00 2024-01-24 17:53:41.413 024 15849.80 483.21 52603.74 88888.00 2024-01-24 17:53:41.913 024 15849.81 483.22 52603.76 88888.00 2024-01-24 17:53:42.413 024 15849.86 483.26 52603.79 88888.00 2024-01-24 17:53:42.913 024 15849.90 483.30 52603.73 88888.00 2024-01-24 17:53:43.413 024 15849.91 483.33 52603.73 88888.00 2024-01-24 17:53:43.913 024 15849.98 483.31 52603.72 88888.00 2024-01-24 17:53:44.413 024 15850.02 483.37 52603.78 88888.00 2024-01-24 17:53:44.913 024 15850.02 483.37 52603.80 88888.00 2024-01-24 17:53:45.413 024 15850.01 483.32 52603.76 88888.00 2024-01-24 17:53:45.913 024 15850.08 483.25 52603.73 88888.00 2024-01-24 17:53:46.413 024 15850.11 483.20 52603.71 88888.00 2024-01-24 17:53:46.913 024 15850.17 483.14 52603.67 88888.00 2024-01-24 17:53:47.413 024 15850.20 483.11 52603.58 88888.00 2024-01-24 17:53:47.913 024 15850.21 483.05 52603.52 88888.00 2024-01-24 17:53:48.413 024 15850.16 482.96 52603.45 88888.00 2024-01-24 17:53:48.913 024 15850.16 482.87 52603.46 88888.00 2024-01-24 17:53:49.413 024 15850.18 482.79 52603.44 88888.00 2024-01-24 17:53:49.913 024 15850.17 482.71 52603.42 88888.00 2024-01-24 17:53:50.413 024 15850.20 482.65 52603.43 88888.00 2024-01-24 17:53:50.913 024 15850.17 482.59 52603.37 88888.00 2024-01-24 17:53:51.413 024 15850.18 482.47 52603.31 88888.00 2024-01-24 17:53:51.913 024 15850.18 482.35 52603.32 88888.00 2024-01-24 17:53:52.413 024 15850.14 482.29 52603.29 88888.00 2024-01-24 17:53:52.913 024 15850.14 482.22 52603.23 88888.00 2024-01-24 17:53:53.413 024 15850.10 482.12 52603.22 88888.00 2024-01-24 17:53:53.913 024 15850.08 482.00 52603.23 88888.00 2024-01-24 17:53:54.413 024 15849.98 481.95 52603.18 88888.00 2024-01-24 17:53:54.913 024 15849.93 481.93 52603.09 88888.00 2024-01-24 17:53:55.413 024 15849.96 481.85 52603.11 88888.00 2024-01-24 17:53:55.913 024 15849.95 481.75 52603.08 88888.00 2024-01-24 17:53:56.413 024 15849.90 481.66 52603.04 88888.00 2024-01-24 17:53:56.913 024 15849.87 481.59 52603.00 88888.00 2024-01-24 17:53:57.413 024 15849.82 481.56 52602.97 88888.00 2024-01-24 17:53:57.913 024 15849.78 481.48 52602.91 88888.00 2024-01-24 17:53:58.413 024 15849.78 481.45 52602.88 88888.00 2024-01-24 17:53:58.913 024 15849.81 481.45 52602.90 88888.00 2024-01-24 17:53:59.413 024 15849.74 481.44 52602.91 88888.00 2024-01-24 17:53:59.913 024 15849.68 481.44 52602.88 88888.00 2024-01-24 17:54:00.413 024 15849.68 481.41 52602.84 88888.00 2024-01-24 17:54:00.913 024 15849.66 481.41 52602.82 88888.00 2024-01-24 17:54:01.413 024 15849.72 481.44 52602.84 88888.00 2024-01-24 17:54:01.913 024 15849.79 481.51 52602.80 88888.00 2024-01-24 17:54:02.413 024 15849.83 481.57 52602.77 88888.00 2024-01-24 17:54:02.913 024 15849.87 481.66 52602.67 88888.00 2024-01-24 17:54:03.413 024 15849.91 481.74 52602.62 88888.00 2024-01-24 17:54:03.913 024 15849.95 481.83 52602.62 88888.00 2024-01-24 17:54:04.413 024 15850.02 481.96 52602.67 88888.00 2024-01-24 17:54:04.913 024 15850.07 482.05 52602.71 88888.00 2024-01-24 17:54:05.413 024 15850.15 482.09 52602.67 88888.00 2024-01-24 17:54:05.913 024 15850.24 482.20 52602.69 88888.00 2024-01-24 17:54:06.413 024 15850.35 482.33 52602.77 88888.00 2024-01-24 17:54:06.913 024 15850.42 482.46 52602.73 88888.00 2024-01-24 17:54:07.413 024 15850.45 482.55 52602.73 88888.00 2024-01-24 17:54:07.913 024 15850.53 482.69 52602.73 88888.00 2024-01-24 17:54:08.413 024 15850.59 482.78 52602.77 88888.00 2024-01-24 17:54:08.913 024 15850.64 482.83 52602.78 88888.00 2024-01-24 17:54:09.413 024 15850.64 482.95 52602.80 88888.00 2024-01-24 17:54:09.913 024 15850.68 483.05 52602.84 88888.00 2024-01-24 17:54:10.413 024 15850.69 483.09 52602.88 88888.00 2024-01-24 17:54:10.913 024 15850.69 483.14 52602.92 88888.00 2024-01-24 17:54:11.413 024 15850.73 483.15 52602.99 88888.00 2024-01-24 17:54:11.913 024 15850.77 483.21 52603.01 88888.00 2024-01-24 17:54:12.413 024 15850.79 483.27 52603.07 88888.00 2024-01-24 17:54:13.413 024 15850.79 483.26 52603.18 88888.00 2024-01-24 17:54:13.913 024 15850.74 483.26 52603.24 88888.00 2024-01-24 17:54:14.413 024 15850.71 483.27 52603.25 88888.00 2024-01-24 17:54:14.913 024 15850.69 483.23 52603.23 88888.00 2024-01-24 17:54:15.413 024 15850.64 483.21 52603.23 88888.00 2024-01-24 17:54:15.913 024 15850.62 483.18 52603.25 88888.00 2024-01-24 17:54:16.413 024 15850.60 483.17 52603.26 88888.00 2024-01-24 17:54:16.913 024 15850.57 483.15 52603.26 88888.00 2024-01-24 17:54:17.413 024 15850.51 483.14 52603.23 88888.00 2024-01-24 17:54:17.913 024 15850.46 483.11 52603.27 88888.00 2024-01-24 17:54:18.413 024 15850.44 483.06 52603.31 88888.00 2024-01-24 17:54:18.913 024 15850.39 483.05 52603.30 88888.00 2024-01-24 17:54:19.413 024 15850.33 483.05 52603.37 88888.00 2024-01-24 17:54:19.913 024 15850.33 483.01 52603.41 88888.00 2024-01-24 17:54:20.413 024 15850.28 483.01 52603.45 88888.00 2024-01-24 17:54:20.913 024 15850.21 483.01 52603.51 88888.00 2024-01-24 17:54:21.413 024 15850.20 483.03 52603.51 88888.00 2024-01-24 17:54:21.913 024 15850.17 482.99 52603.47 88888.00 2024-01-24 17:54:22.413 024 15850.10 482.98 52603.46 88888.00 2024-01-24 17:54:23.413 024 15850.02 483.04 52603.44 88888.00 2024-01-24 17:54:23.913 024 15850.01 483.00 52603.48 88888.00 2024-01-24 17:54:24.413 024 15849.95 483.03 52603.47 88888.00 2024-01-24 17:54:24.913 024 15849.87 483.04 52603.48 88888.00 2024-01-24 17:54:25.413 024 15849.84 483.03 52603.45 88888.00 2024-01-24 17:54:25.913 024 15849.80 483.00 52603.50 88888.00 2024-01-24 17:54:26.413 024 15849.79 482.97 52603.55 88888.00 2024-01-24 17:54:26.913 024 15849.80 482.98 52603.55 88888.00 2024-01-24 17:54:27.413 024 15849.80 483.01 52603.58 88888.00 2024-01-24 17:54:27.913 024 15849.77 483.00 52603.61 88888.00 2024-01-24 17:54:28.413 024 15849.69 482.95 52603.61 88888.00 2024-01-24 17:54:28.913 024 15849.68 482.90 52603.63 88888.00 2024-01-24 17:54:29.413 024 15849.65 482.88 52603.68 88888.00 2024-01-24 17:54:29.913 024 15849.61 482.89 52603.70 88888.00 2024-01-24 17:54:30.413 024 15849.59 482.86 52603.70 88888.00 2024-01-24 17:54:30.913 024 15849.63 482.79 52603.68 88888.00 2024-01-24 17:54:31.413 024 15849.61 482.77 52603.70 88888.00 2024-01-24 17:54:31.913 024 15849.50 482.72 52603.68 88888.00 2024-01-24 17:54:32.413 024 15849.46 482.68 52603.72 88888.00 2024-01-24 17:54:32.913 024 15849.46 482.64 52603.78 88888.00 2024-01-24 17:54:33.413 024 15849.46 482.60 52603.78 88888.00 2024-01-24 17:54:33.913 024 15849.43 482.57 52603.79 88888.00 2024-01-24 17:54:34.413 024 15849.39 482.53 52603.82 88888.00 2024-01-24 17:54:34.913 024 15849.37 482.49 52603.88 88888.00 2024-01-24 17:54:35.413 024 15849.37 482.45 52603.90 88888.00 2024-01-24 17:54:35.913 024 15849.34 482.40 52603.93 88888.00 2024-01-24 17:54:36.413 024 15849.30 482.40 52603.99 88888.00 2024-01-24 17:54:36.913 024 15849.26 482.38 52603.95 88888.00 2024-01-24 17:54:37.413 024 15849.23 482.33 52603.90 88888.00 2024-01-24 17:54:37.913 024 15849.12 482.29 52603.89 88888.00 2024-01-24 17:54:38.413 024 15849.08 482.28 52603.90 88888.00 2024-01-24 17:54:38.913 024 15848.96 482.25 52603.90 88888.00 2024-01-24 17:54:39.413 024 15848.90 482.21 52603.90 88888.00 2024-01-24 17:54:39.913 024 15848.88 482.18 52603.94 88888.00 2024-01-24 17:54:40.413 024 15848.80 482.17 52603.93 88888.00 2024-01-24 17:54:40.913 024 15848.75 482.16 52603.95 88888.00 2024-01-24 17:54:41.413 024 15848.65 482.14 52603.98 88888.00 2024-01-24 17:54:41.913 024 15848.54 482.17 52604.00 88888.00 2024-01-24 17:54:42.413 024 15848.51 482.22 52604.03 88888.00 2024-01-24 17:54:42.913 024 15848.40 482.22 52604.00 88888.00 2024-01-24 17:54:43.413 024 15848.30 482.27 52604.00 88888.00 2024-01-24 17:54:43.913 024 15848.18 482.27 52604.02 88888.00 2024-01-24 17:54:44.413 024 15848.09 482.27 52604.06 88888.00 2024-01-24 17:54:44.913 024 15847.96 482.33 52604.07 88888.00 2024-01-24 17:54:45.413 024 15847.90 482.37 52604.09 88888.00 2024-01-24 17:54:45.913 024 15847.79 482.40 52604.06 88888.00 2024-01-24 17:54:46.413 024 15847.70 482.47 52604.06 88888.00 2024-01-24 17:54:46.913 024 15847.65 482.52 52604.06 88888.00 2024-01-24 17:54:47.413 024 15847.55 482.55 52604.07 88888.00 2024-01-24 17:54:47.913 024 15847.48 482.63 52604.09 88888.00 2024-01-24 17:54:48.413 024 15847.43 482.70 52604.08 88888.00 2024-01-24 17:54:48.913 024 15847.38 482.74 52604.04 88888.00 2024-01-24 17:54:49.413 024 15847.34 482.83 52604.05 88888.00 2024-01-24 17:54:49.913 024 15847.29 482.92 52604.06 88888.00 2024-01-24 17:54:50.413 024 15847.21 482.98 52604.02 88888.00 2024-01-24 17:54:50.913 024 15847.24 482.99 52604.02 88888.00 2024-01-24 17:54:51.413 024 15847.24 483.00 52603.99 88888.00 2024-01-24 17:54:51.913 024 15847.28 483.05 52603.95 88888.00 2024-01-24 17:54:52.413 024 15847.35 483.09 52603.90 88888.00 2024-01-24 17:54:52.913 024 15847.30 483.15 52603.93 88888.00 2024-01-24 17:54:53.413 024 15847.33 483.17 52603.85 88888.00 2024-01-24 17:54:53.913 024 15847.42 483.21 52603.81 88888.00 2024-01-24 17:54:54.413 024 15847.51 483.26 52603.79 88888.00 2024-01-24 17:54:54.913 024 15847.61 483.26 52603.76 88888.00 2024-01-24 17:54:55.413 024 15847.75 483.29 52603.71 88888.00 2024-01-24 17:54:55.913 024 15847.83 483.30 52603.66 88888.00 2024-01-24 17:54:56.413 024 15847.88 483.31 52603.61 88888.00 2024-01-24 17:54:56.913 024 15848.00 483.29 52603.66 88888.00 2024-01-24 17:54:57.413 024 15848.17 483.26 52603.63 88888.00 2024-01-24 17:54:57.913 024 15848.21 483.23 52603.59 88888.00 2024-01-24 17:54:58.413 024 15848.34 483.20 52603.57 88888.00 2024-01-24 17:54:58.913 024 15848.39 483.20 52603.54 88888.00 2024-01-24 17:54:59.413 024 15848.48 483.18 52603.51 88888.00 2024-01-24 17:54:59.913 024 15848.54 483.17 52603.46 88888.00 2024-01-24 17:55:00.413 024 15848.57 483.15 52603.39 88888.00 2024-01-24 17:55:00.913 024 15848.67 483.08 52603.34 88888.00 2024-01-24 17:55:01.413 024 15848.69 483.03 52603.32 88888.00 2024-01-24 17:55:01.913 024 15848.74 482.98 52603.30 88888.00 2024-01-24 17:55:02.413 024 15848.79 482.96 52603.31 88888.00 2024-01-24 17:55:02.913 024 15848.76 482.96 52603.30 88888.00 2024-01-24 17:55:03.413 024 15848.75 482.95 52603.31 88888.00 2024-01-24 17:55:03.913 024 15848.82 482.90 52603.29 88888.00 2024-01-24 17:55:04.913 024 15848.74 482.80 52603.30 88888.00 2024-01-24 17:55:05.413 024 15848.75 482.74 52603.30 88888.00 2024-01-24 17:55:05.913 024 15848.81 482.70 52603.32 88888.00 2024-01-24 17:55:06.413 024 15848.76 482.69 52603.33 88888.00 2024-01-24 17:55:06.913 024 15848.72 482.63 52603.33 88888.00 2024-01-24 17:55:07.413 024 15848.72 482.62 52603.37 88888.00 2024-01-24 17:55:07.913 024 15848.72 482.62 52603.37 88888.00 2024-01-24 17:55:08.413 024 15848.71 482.57 52603.35 88888.00 2024-01-24 17:55:08.913 024 15848.63 482.59 52603.39 88888.00 2024-01-24 17:55:09.413 024 15848.63 482.56 52603.46 88888.00 2024-01-24 17:55:09.913 024 15848.63 482.54 52603.53 88888.00 2024-01-24 17:55:10.413 024 15848.56 482.56 52603.55 88888.00 2024-01-24 17:55:10.913 024 15848.48 482.59 52603.40 88888.00 2024-01-24 17:55:11.413 024 15848.45 482.59 52603.51 88888.00 2024-01-24 17:55:11.913 024 15848.42 482.57 52603.72 88888.00 2024-01-24 17:55:12.413 024 15848.42 482.60 52603.76 88888.00 2024-01-24 17:55:12.913 024 15848.36 482.59 52603.81 88888.00 2024-01-24 17:55:13.413 024 15848.33 482.60 52603.86 88888.00 2024-01-24 17:55:13.913 024 15848.27 482.62 52603.91 88888.00 2024-01-24 17:55:14.913 024 15848.12 482.63 52603.91 88888.00 2024-01-24 17:55:15.413 024 15848.11 482.56 52603.93 88888.00 2024-01-24 17:55:15.913 024 15848.04 482.53 52603.98 88888.00 2024-01-24 17:55:16.413 024 15848.01 482.52 52604.05 88888.00 2024-01-24 17:55:16.913 024 15847.93 482.53 52604.09 88888.00 2024-01-24 17:55:17.413 024 15847.83 482.53 52604.15 88888.00 2024-01-24 17:55:17.913 024 15847.80 482.54 52604.21 88888.00 2024-01-24 17:55:18.413 024 15847.75 482.53 52604.32 88888.00 2024-01-24 17:55:18.913 024 15847.66 482.53 52604.39 88888.00 2024-01-24 17:55:19.413 024 15847.52 482.49 52604.44 88888.00 2024-01-24 17:55:19.913 024 15847.43 482.48 52604.46 88888.00 2024-01-24 17:55:20.413 024 15847.35 482.48 52604.49 88888.00 2024-01-24 17:55:20.913 024 15847.25 482.46 52604.54 88888.00 2024-01-24 17:55:21.413 024 15847.16 482.36 52604.60 88888.00 2024-01-24 17:55:21.913 024 15847.11 482.22 52604.64 88888.00 2024-01-24 17:55:22.413 024 15847.04 482.06 52604.68 88888.00 2024-01-24 17:55:22.913 024 15846.95 481.97 52604.78 88888.00 2024-01-24 17:55:23.404 024 15846.82 481.90 52604.84 88888.00 2024-01-24 17:55:23.904 024 15846.71 481.78 52604.85 88888.00 2024-01-24 17:55:24.904 024 15846.41 481.64 52604.86 88888.00 2024-01-24 17:55:25.404 024 15846.20 481.61 52604.90 88888.00 2024-01-24 17:55:25.904 024 15846.00 481.62 52604.97 88888.00 2024-01-24 17:55:26.404 024 15845.74 481.69 52605.07 88888.00 2024-01-24 17:55:26.904 024 15845.48 481.79 52605.13 88888.00 2024-01-24 17:55:27.404 024 15845.31 481.94 52605.13 88888.00 2024-01-24 17:55:27.904 024 15845.21 482.06 52605.23 88888.00 2024-01-24 17:55:28.404 024 15845.05 482.20 52605.24 88888.00 2024-01-24 17:55:28.904 024 15844.98 482.30 52605.24 88888.00 2024-01-24 17:55:29.404 024 15844.96 482.36 52605.24 88888.00 2024-01-24 17:55:29.904 024 15844.95 482.42 52605.21 88888.00 2024-01-24 17:55:30.404 024 15844.91 482.48 52605.20 88888.00 2024-01-24 17:55:30.904 024 15844.85 482.59 52605.22 88888.00 2024-01-24 17:55:31.404 024 15844.83 482.65 52605.26 88888.00 2024-01-24 17:55:31.904 024 15844.78 482.72 52605.27 88888.00 2024-01-24 17:55:32.404 024 15844.78 482.75 52605.27 88888.00 2024-01-24 17:55:32.904 024 15844.74 482.80 52605.27 88888.00 2024-01-24 17:55:33.404 024 15844.75 482.83 52605.21 88888.00 2024-01-24 17:55:33.904 024 15844.72 482.88 52605.24 88888.00 2024-01-24 17:55:34.404 024 15844.69 482.90 52605.20 88888.00 2024-01-24 17:55:34.904 024 15844.71 482.91 52605.15 88888.00 2024-01-24 17:55:35.404 024 15844.68 482.91 52605.13 88888.00 2024-01-24 17:55:35.904 024 15844.57 482.91 52605.06 88888.00 2024-01-24 17:55:36.404 024 15844.59 482.88 52604.94 88888.00 2024-01-24 17:55:36.904 024 15844.67 482.87 52604.86 88888.00 2024-01-24 17:55:37.404 024 15844.73 482.87 52604.80 88888.00 2024-01-24 17:55:37.904 024 15844.66 482.89 52604.78 88888.00 2024-01-24 17:55:38.404 024 15844.64 482.90 52604.79 88888.00 2024-01-24 17:55:38.904 024 15844.66 482.85 52604.73 88888.00 2024-01-24 17:55:39.404 024 15844.74 482.82 52604.67 88888.00 2024-01-24 17:55:39.904 024 15844.74 482.80 52604.64 88888.00 2024-01-24 17:55:40.404 024 15844.78 482.80 52604.58 88888.00 2024-01-24 17:55:40.904 024 15844.83 482.74 52604.51 88888.00 2024-01-24 17:55:41.404 024 15844.90 482.69 52604.45 88888.00 2024-01-24 17:55:41.904 024 15844.93 482.66 52604.40 88888.00 2024-01-24 17:55:42.404 024 15844.96 482.68 52604.32 88888.00 2024-01-24 17:55:42.904 024 15844.99 482.65 52604.36 88888.00 2024-01-24 17:55:43.404 024 15845.02 482.65 52604.30 88888.00 2024-01-24 17:55:43.904 024 15845.00 482.65 52604.25 88888.00 2024-01-24 17:55:44.404 024 15845.04 482.64 52604.18 88888.00 2024-01-24 17:55:44.904 024 15845.04 482.61 52604.13 88888.00 2024-01-24 17:55:45.404 024 15845.08 482.62 52604.07 88888.00 2024-01-24 17:55:45.904 024 15845.08 482.66 52604.06 88888.00 2024-01-24 17:55:46.404 024 15845.09 482.69 52604.03 88888.00 2024-01-24 17:55:46.904 024 15845.09 482.69 52604.04 88888.00 2024-01-24 17:55:47.404 024 15845.09 482.71 52604.02 88888.00 2024-01-24 17:55:47.904 024 15845.09 482.74 52604.04 88888.00 2024-01-24 17:55:48.404 024 15845.14 482.75 52604.07 88888.00 2024-01-24 17:55:48.904 024 15845.17 482.77 52604.05 88888.00 2024-01-24 17:55:49.404 024 15845.14 482.78 52604.02 88888.00 2024-01-24 17:55:49.904 024 15845.19 482.75 52604.03 88888.00 2024-01-24 17:55:50.404 024 15845.20 482.77 52604.04 88888.00 2024-01-24 17:55:50.904 024 15845.22 482.77 52603.94 88888.00 2024-01-24 17:55:51.404 024 15845.25 482.74 52603.89 88888.00 2024-01-24 17:55:51.904 024 15845.20 482.78 52603.88 88888.00 2024-01-24 17:55:52.404 024 15845.19 482.82 52603.88 88888.00 2024-01-24 17:55:52.904 024 15845.22 482.81 52603.94 88888.00 2024-01-24 17:55:53.404 024 15845.26 482.81 52604.02 88888.00 2024-01-24 17:55:53.904 024 15845.23 482.83 52604.07 88888.00 2024-01-24 17:55:54.404 024 15845.22 482.83 52604.20 88888.00 2024-01-24 17:55:54.904 024 15845.25 482.75 52604.20 88888.00 2024-01-24 17:55:55.404 024 15845.27 482.71 52604.21 88888.00 2024-01-24 17:55:55.904 024 15845.26 482.73 52604.28 88888.00 2024-01-24 17:55:56.404 024 15845.27 482.72 52604.31 88888.00 2024-01-24 17:55:56.904 024 15845.23 482.72 52604.36 88888.00 2024-01-24 17:55:57.404 024 15845.16 482.66 52604.38 88888.00 2024-01-24 17:55:57.904 024 15845.11 482.62 52604.36 88888.00 2024-01-24 17:55:58.404 024 15845.09 482.59 52604.31 88888.00 2024-01-24 17:55:58.904 024 15845.09 482.57 52604.34 88888.00 2024-01-24 17:55:59.404 024 15845.05 482.54 52604.39 88888.00 2024-01-24 17:55:59.904 024 15845.04 482.46 52604.46 88888.00 2024-01-24 17:56:00.404 024 15845.04 482.48 52604.48 88888.00 2024-01-24 17:56:00.904 024 15845.03 482.46 52604.48 88888.00 2024-01-24 17:56:01.404 024 15845.01 482.48 52604.52 88888.00 2024-01-24 17:56:01.904 024 15844.98 482.44 52604.59 88888.00 2024-01-24 17:56:02.404 024 15844.94 482.42 52604.64 88888.00 2024-01-24 17:56:02.904 024 15844.89 482.43 52604.61 88888.00 2024-01-24 17:56:03.404 024 15844.81 482.45 52604.63 88888.00 2024-01-24 17:56:03.904 024 15844.78 482.48 52604.70 88888.00 2024-01-24 17:56:04.404 024 15844.76 482.48 52604.70 88888.00 2024-01-24 17:56:04.904 024 15844.74 482.51 52604.67 88888.00 2024-01-24 17:56:05.404 024 15844.65 482.48 52604.61 88888.00 2024-01-24 17:56:06.404 024 15844.63 482.54 52604.65 88888.00 2024-01-24 17:56:06.904 024 15844.58 482.60 52604.72 88888.00 2024-01-24 17:56:07.404 024 15844.53 482.61 52604.73 88888.00 2024-01-24 17:56:07.904 024 15844.48 482.64 52604.70 88888.00 2024-01-24 17:56:08.404 024 15844.47 482.70 52604.74 88888.00 2024-01-24 17:56:08.904 024 15844.46 482.75 52604.78 88888.00 2024-01-24 17:56:09.404 024 15844.40 482.74 52604.79 88888.00 2024-01-24 17:56:09.904 024 15844.30 482.75 52604.83 88888.00 2024-01-24 17:56:10.404 024 15844.23 482.74 52604.81 88888.00 2024-01-24 17:56:10.904 024 15844.21 482.72 52604.75 88888.00 2024-01-24 17:56:11.404 024 15844.19 482.74 52604.76 88888.00 2024-01-24 17:56:11.904 024 15844.15 482.73 52604.76 88888.00 2024-01-24 17:56:12.404 024 15844.15 482.74 52604.67 88888.00 2024-01-24 17:56:12.904 024 15844.14 482.70 52604.65 88888.00 2024-01-24 17:56:13.404 024 15844.11 482.66 52604.67 88888.00 2024-01-24 17:56:13.904 024 15844.08 482.66 52604.64 88888.00 2024-01-24 17:56:14.404 024 15844.05 482.62 52604.60 88888.00 2024-01-24 17:56:14.904 024 15843.99 482.55 52604.56 88888.00 2024-01-24 17:56:15.404 024 15844.00 482.56 52604.54 88888.00 2024-01-24 17:56:15.904 024 15843.95 482.53 52604.51 88888.00 2024-01-24 17:56:16.404 024 15843.90 482.49 52604.46 88888.00 2024-01-24 17:56:16.904 024 15843.90 482.47 52604.41 88888.00 2024-01-24 17:56:17.404 024 15843.90 482.44 52604.39 88888.00 2024-01-24 17:56:17.904 024 15843.92 482.42 52604.28 88888.00 2024-01-24 17:56:18.404 024 15843.88 482.36 52604.25 88888.00 2024-01-24 17:56:18.904 024 15843.90 482.29 52604.27 88888.00 2024-01-24 17:56:19.404 024 15843.90 482.23 52604.26 88888.00 2024-01-24 17:56:19.904 024 15843.91 482.22 52604.21 88888.00 2024-01-24 17:56:20.404 024 15843.91 482.23 52604.19 88888.00 2024-01-24 17:56:20.904 024 15843.90 482.20 52604.15 88888.00 2024-01-24 17:56:21.404 024 15843.95 482.14 52604.13 88888.00 2024-01-24 17:56:21.904 024 15843.91 482.09 52604.10 88888.00 2024-01-24 17:56:22.404 024 15843.95 482.03 52604.11 88888.00 2024-01-24 17:56:22.904 024 15844.02 482.00 52604.13 88888.00 2024-01-24 17:56:23.404 024 15844.00 481.96 52604.14 88888.00 2024-01-24 17:56:23.904 024 15843.97 481.96 52604.10 88888.00 2024-01-24 17:56:24.404 024 15843.96 482.00 52604.07 88888.00 2024-01-24 17:56:24.904 024 15843.97 482.04 52604.07 88888.00 2024-01-24 17:56:25.404 024 15844.01 482.00 52604.02 88888.00 2024-01-24 17:56:25.904 024 15844.05 481.97 52603.99 88888.00 2024-01-24 17:56:26.404 024 15844.03 481.99 52603.95 88888.00 2024-01-24 17:56:26.904 024 15844.06 481.99 52603.91 88888.00 2024-01-24 17:56:27.404 024 15844.13 481.97 52603.91 88888.00 2024-01-24 17:56:27.904 024 15844.20 481.97 52603.89 88888.00 2024-01-24 17:56:28.404 024 15844.21 481.97 52603.86 88888.00 2024-01-24 17:56:28.904 024 15844.20 481.99 52603.84 88888.00 2024-01-24 17:56:29.404 024 15844.19 481.99 52603.86 88888.00 2024-01-24 17:56:29.904 024 15844.24 482.02 52603.92 88888.00 2024-01-24 17:56:30.404 024 15844.26 482.01 52603.90 88888.00 2024-01-24 17:56:30.904 024 15844.19 482.03 52603.86 88888.00 2024-01-24 17:56:31.404 024 15844.20 482.05 52603.85 88888.00 2024-01-24 17:56:31.904 024 15844.18 482.02 52603.83 88888.00 2024-01-24 17:56:32.404 024 15844.19 482.02 52603.79 88888.00 2024-01-24 17:56:32.904 024 15844.21 482.01 52603.76 88888.00 2024-01-24 17:56:33.404 024 15844.21 482.02 52603.76 88888.00 2024-01-24 17:56:33.904 024 15844.20 482.02 52603.72 88888.00 2024-01-24 17:56:34.404 024 15844.21 482.04 52603.64 88888.00 2024-01-24 17:56:34.904 024 15844.26 482.02 52603.62 88888.00 2024-01-24 17:56:35.404 024 15844.26 482.01 52603.64 88888.00 2024-01-24 17:56:35.904 024 15844.23 482.02 52603.63 88888.00 2024-01-24 17:56:36.404 024 15844.28 482.04 52603.61 88888.00 2024-01-24 17:56:36.904 024 15844.24 482.05 52603.61 88888.00 2024-01-24 17:56:37.404 024 15844.29 482.03 52603.68 88888.00 2024-01-24 17:56:37.904 024 15844.32 482.04 52603.69 88888.00 2024-01-24 17:56:38.404 024 15844.33 482.05 52603.67 88888.00 2024-01-24 17:56:38.904 024 15844.33 482.08 52603.67 88888.00 2024-01-24 17:56:39.404 024 15844.29 482.10 52603.66 88888.00 2024-01-24 17:56:39.904 024 15844.32 482.10 52603.67 88888.00 2024-01-24 17:56:40.404 024 15844.37 482.11 52603.65 88888.00 2024-01-24 17:56:40.904 024 15844.39 482.12 52603.69 88888.00 2024-01-24 17:56:41.404 024 15844.40 482.11 52603.70 88888.00 2024-01-24 17:56:41.904 024 15844.42 482.14 52603.72 88888.00 2024-01-24 17:56:42.404 024 15844.37 482.16 52603.70 88888.00 2024-01-24 17:56:42.904 024 15844.30 482.18 52603.72 88888.00 2024-01-24 17:56:43.404 024 15844.35 482.22 52603.74 88888.00 2024-01-24 17:56:43.904 024 15844.33 482.27 52603.74 88888.00 2024-01-24 17:56:44.404 024 15844.35 482.30 52603.80 88888.00 2024-01-24 17:56:44.904 024 15844.39 482.34 52603.87 88888.00 2024-01-24 17:56:45.404 024 15844.42 482.43 52603.94 88888.00 2024-01-24 17:56:45.904 024 15844.45 482.53 52603.93 88888.00 2024-01-24 17:56:46.404 024 15844.49 482.60 52603.95 88888.00 2024-01-24 17:56:46.904 024 15844.54 482.68 52604.00 88888.00 2024-01-24 17:56:47.404 024 15844.54 482.77 52603.99 88888.00 2024-01-24 17:56:47.904 024 15844.51 482.87 52604.01 88888.00 2024-01-24 17:56:48.404 024 15844.50 482.97 52604.01 88888.00 2024-01-24 17:56:48.904 024 15844.56 483.07 52603.95 88888.00 2024-01-24 17:56:49.404 024 15844.59 483.18 52603.99 88888.00 2024-01-24 17:56:49.904 024 15844.66 483.27 52604.02 88888.00 2024-01-24 17:56:50.404 024 15844.72 483.38 52604.00 88888.00 2024-01-24 17:56:50.904 024 15844.71 483.43 52604.00 88888.00 2024-01-24 17:56:51.404 024 15844.75 483.51 52604.02 88888.00 2024-01-24 17:56:51.904 024 15844.78 483.65 52604.10 88888.00 2024-01-24 17:56:52.404 024 15844.83 483.74 52604.14 88888.00 2024-01-24 17:56:52.904 024 15844.93 483.83 52604.12 88888.00 2024-01-24 17:56:53.404 024 15845.01 483.92 52604.12 88888.00 2024-01-24 17:56:53.904 024 15845.12 484.01 52604.14 88888.00 2024-01-24 17:56:54.404 024 15845.18 484.07 52604.18 88888.00 2024-01-24 17:56:54.904 024 15845.19 484.11 52604.12 88888.00 2024-01-24 17:56:55.404 024 15845.25 484.17 52604.11 88888.00 2024-01-24 17:56:55.904 024 15845.32 484.20 52604.12 88888.00 2024-01-24 17:56:56.404 024 15845.30 484.19 52604.03 88888.00 2024-01-24 17:56:56.904 024 15845.32 484.22 52603.99 88888.00 2024-01-24 17:56:57.404 024 15845.36 484.28 52604.03 88888.00 2024-01-24 17:56:57.904 024 15845.37 484.34 52604.03 88888.00 2024-01-24 17:56:58.404 024 15845.38 484.33 52604.02 88888.00 2024-01-24 17:56:58.904 024 15845.40 484.33 52604.04 88888.00 2024-01-24 17:56:59.404 024 15845.45 484.28 52604.03 88888.00 2024-01-24 17:56:59.904 024 15845.49 484.32 52604.02 88888.00 2024-01-24 17:57:00.404 024 15845.54 484.32 52603.99 88888.00 2024-01-24 17:57:00.904 024 15845.53 484.29 52603.98 88888.00 2024-01-24 17:57:01.404 024 15845.52 484.32 52603.90 88888.00 2024-01-24 17:57:01.904 024 15845.52 484.34 52603.87 88888.00 2024-01-24 17:57:02.404 024 15845.57 484.32 52603.80 88888.00 2024-01-24 17:57:02.904 024 15845.58 484.27 52603.70 88888.00 2024-01-24 17:57:03.404 024 15845.59 484.22 52603.70 88888.00 2024-01-24 17:57:03.904 024 15845.58 484.18 52603.70 88888.00 2024-01-24 17:57:04.404 024 15845.63 484.21 52603.68 88888.00 2024-01-24 17:57:04.904 024 15845.62 484.20 52603.70 88888.00 2024-01-24 17:57:05.404 024 15845.59 484.19 52603.69 88888.00 2024-01-24 17:57:05.904 024 15845.63 484.17 52603.72 88888.00 2024-01-24 17:57:06.404 024 15845.65 484.10 52603.74 88888.00 2024-01-24 17:57:06.904 024 15845.64 484.07 52603.70 88888.00 2024-01-24 17:57:07.404 024 15845.65 484.03 52603.66 88888.00 2024-01-24 17:57:07.904 024 15845.70 484.01 52603.64 88888.00 2024-01-24 17:57:08.404 024 15845.70 483.95 52603.59 88888.00 2024-01-24 17:57:08.904 024 15845.74 483.95 52603.58 88888.00 2024-01-24 17:57:09.404 024 15845.76 483.91 52603.55 88888.00 2024-01-24 17:57:09.904 024 15845.76 483.89 52603.51 88888.00 2024-01-24 17:57:10.404 024 15845.77 483.83 52603.48 88888.00 2024-01-24 17:57:10.904 024 15845.76 483.75 52603.46 88888.00 2024-01-24 17:57:11.404 024 15845.77 483.70 52603.42 88888.00 2024-01-24 17:57:11.904 024 15845.80 483.69 52603.39 88888.00 2024-01-24 17:57:12.404 024 15845.86 483.65 52603.37 88888.00 2024-01-24 17:57:12.904 024 15845.96 483.58 52603.41 88888.00 2024-01-24 17:57:13.404 024 15845.93 483.51 52603.42 88888.00 2024-01-24 17:57:13.904 024 15845.93 483.46 52603.43 88888.00 2024-01-24 17:57:14.404 024 15846.02 483.39 52603.40 88888.00 2024-01-24 17:57:14.904 024 15846.07 483.32 52603.39 88888.00 2024-01-24 17:57:15.404 024 15846.07 483.26 52603.41 88888.00 2024-01-24 17:57:15.904 024 15846.11 483.22 52603.44 88888.00 2024-01-24 17:57:16.404 024 15846.16 483.14 52603.41 88888.00 2024-01-24 17:57:16.904 024 15846.17 483.06 52603.41 88888.00 2024-01-24 17:57:17.404 024 15846.16 482.99 52603.30 88888.00 2024-01-24 17:57:17.904 024 15846.14 482.95 52603.27 88888.00 2024-01-24 17:57:18.404 024 15846.20 482.91 52603.32 88888.00 2024-01-24 17:57:18.904 024 15846.28 482.83 52603.29 88888.00 2024-01-24 17:57:19.404 024 15846.29 482.77 52603.29 88888.00 2024-01-24 17:57:19.904 024 15846.31 482.72 52603.27 88888.00 2024-01-24 17:57:20.404 024 15846.30 482.69 52603.30 88888.00 2024-01-24 17:57:20.904 024 15846.35 482.66 52603.38 88888.00 2024-01-24 17:57:21.404 024 15846.36 482.62 52603.31 88888.00 2024-01-24 17:57:21.904 024 15846.35 482.55 52603.30 88888.00 2024-01-24 17:57:22.404 024 15846.35 482.49 52603.28 88888.00 2024-01-24 17:57:22.904 024 15846.36 482.43 52603.30 88888.00 2024-01-24 17:57:23.404 024 15846.44 482.37 52603.28 88888.00 2024-01-24 17:57:23.904 024 15846.37 482.34 52603.27 88888.00 2024-01-24 17:57:24.404 024 15846.35 482.34 52603.19 88888.00 2024-01-24 17:57:24.904 024 15846.29 482.31 52603.20 88888.00 2024-01-24 17:57:25.404 024 15846.31 482.31 52603.26 88888.00 2024-01-24 17:57:25.904 024 15846.29 482.31 52603.22 88888.00 2024-01-24 17:57:26.404 024 15846.26 482.34 52603.23 88888.00 2024-01-24 17:57:26.904 024 15846.19 482.34 52603.24 88888.00 2024-01-24 17:57:27.404 024 15846.16 482.34 52603.27 88888.00 2024-01-24 17:57:27.904 024 15846.17 482.42 52603.32 88888.00 2024-01-24 17:57:28.404 024 15846.16 482.48 52603.30 88888.00 2024-01-24 17:57:28.904 024 15846.16 482.55 52603.29 88888.00 2024-01-24 17:57:29.404 024 15846.12 482.59 52603.32 88888.00 2024-01-24 17:57:29.904 024 15846.05 482.68 52603.29 88888.00 2024-01-24 17:57:30.404 024 15846.00 482.79 52603.32 88888.00 2024-01-24 17:57:30.904 024 15845.92 482.89 52603.35 88888.00 2024-01-24 17:57:31.404 024 15845.91 482.99 52603.34 88888.00 2024-01-24 17:57:31.904 024 15845.85 483.09 52603.39 88888.00 2024-01-24 17:57:32.404 024 15845.81 483.20 52603.43 88888.00 2024-01-24 17:57:32.904 024 15845.80 483.31 52603.45 88888.00 2024-01-24 17:57:33.404 024 15845.80 483.49 52603.51 88888.00 2024-01-24 17:57:33.904 024 15845.83 483.60 52603.55 88888.00 2024-01-24 17:57:34.404 024 15845.81 483.75 52603.58 88888.00 2024-01-24 17:57:34.904 024 15845.84 483.89 52603.61 88888.00 2024-01-24 17:57:35.904 024 15845.90 484.10 52603.76 88888.00 2024-01-24 17:57:36.404 024 15845.90 484.15 52603.79 88888.00 2024-01-24 17:57:36.904 024 15845.91 484.21 52603.80 88888.00 2024-01-24 17:57:37.904 024 15846.12 484.42 52603.84 88888.00 2024-01-24 17:57:38.404 024 15846.22 484.48 52603.89 88888.00 2024-01-24 17:57:38.904 024 15846.25 484.55 52603.88 88888.00 2024-01-24 17:57:39.404 024 15846.31 484.63 52603.84 88888.00 2024-01-24 17:57:39.904 024 15846.43 484.71 52603.84 88888.00 2024-01-24 17:57:40.404 024 15846.55 484.72 52603.84 88888.00 2024-01-24 17:57:40.904 024 15846.57 484.80 52603.82 88888.00 2024-01-24 17:57:41.404 024 15846.66 484.82 52603.82 88888.00 2024-01-24 17:57:41.904 024 15846.72 484.80 52603.85 88888.00 2024-01-24 17:57:42.404 024 15846.80 484.84 52603.89 88888.00 2024-01-24 17:57:42.904 024 15846.90 484.91 52603.93 88888.00 2024-01-24 17:57:43.404 024 15847.01 484.97 52603.90 88888.00 2024-01-24 17:57:43.904 024 15847.01 484.99 52603.90 88888.00 2024-01-24 17:57:44.404 024 15847.08 485.05 52603.88 88888.00 2024-01-24 17:57:44.904 024 15847.17 485.08 52603.88 88888.00 2024-01-24 17:57:45.904 024 15847.20 485.07 52603.81 88888.00 2024-01-24 17:57:46.404 024 15847.28 485.10 52603.81 88888.00 2024-01-24 17:57:46.904 024 15847.33 485.11 52603.79 88888.00 2024-01-24 17:57:47.404 024 15847.36 485.10 52603.78 88888.00 2024-01-24 17:57:47.904 024 15847.34 485.07 52603.75 88888.00 2024-01-24 17:57:48.404 024 15847.44 485.05 52603.74 88888.00 2024-01-24 17:57:48.904 024 15847.56 485.04 52603.76 88888.00 2024-01-24 17:57:49.404 024 15847.63 485.02 52603.80 88888.00 2024-01-24 17:57:49.904 024 15847.67 484.99 52603.87 88888.00 2024-01-24 17:57:50.404 024 15847.72 484.97 52603.92 88888.00 2024-01-24 17:57:50.904 024 15847.79 484.93 52603.89 88888.00 2024-01-24 17:57:51.404 024 15847.82 484.91 52603.83 88888.00 2024-01-24 17:57:51.904 024 15847.89 484.90 52603.79 88888.00 2024-01-24 17:57:52.404 024 15847.96 484.93 52603.81 88888.00 2024-01-24 17:57:52.904 024 15848.06 484.88 52603.81 88888.00 2024-01-24 17:57:53.404 024 15848.06 484.84 52603.73 88888.00 2024-01-24 17:57:53.904 024 15848.06 484.80 52603.68 88888.00 2024-01-24 17:57:54.404 024 15848.09 484.77 52603.68 88888.00 2024-01-24 17:57:54.904 024 15848.17 484.68 52603.68 88888.00 2024-01-24 17:57:55.404 024 15848.25 484.59 52603.65 88888.00 2024-01-24 17:57:55.904 024 15848.30 484.54 52603.63 88888.00 2024-01-24 17:57:56.404 024 15848.38 484.41 52603.63 88888.00 2024-01-24 17:57:56.904 024 15848.42 484.33 52603.68 88888.00 2024-01-24 17:57:57.404 024 15848.42 484.24 52603.68 88888.00 2024-01-24 17:57:57.904 024 15848.47 484.16 52603.65 88888.00 2024-01-24 17:57:58.404 024 15848.51 484.08 52603.60 88888.00 2024-01-24 17:57:58.904 024 15848.54 484.02 52603.58 88888.00 2024-01-24 17:57:59.404 024 15848.57 483.96 52603.53 88888.00 2024-01-24 17:57:59.904 024 15848.60 483.86 52603.51 88888.00 2024-01-24 17:58:00.404 024 15848.66 483.81 52603.46 88888.00 2024-01-24 17:58:00.904 024 15848.67 483.69 52603.37 88888.00 2024-01-24 17:58:01.404 024 15848.69 483.60 52603.39 88888.00 2024-01-24 17:58:01.904 024 15848.75 483.48 52603.40 88888.00 2024-01-24 17:58:02.404 024 15848.81 483.40 52603.38 88888.00 2024-01-24 17:58:02.904 024 15848.80 483.33 52603.31 88888.00 2024-01-24 17:58:03.404 024 15848.79 483.25 52603.27 88888.00 2024-01-24 17:58:03.904 024 15848.82 483.15 52603.28 88888.00 2024-01-24 17:58:04.404 024 15848.83 483.06 52603.23 88888.00 2024-01-24 17:58:04.904 024 15848.81 482.97 52603.20 88888.00 2024-01-24 17:58:05.904 024 15848.88 482.86 52603.20 88888.00 2024-01-24 17:58:06.404 024 15848.84 482.79 52603.19 88888.00 2024-01-24 17:58:06.904 024 15848.84 482.75 52603.11 88888.00 2024-01-24 17:58:07.404 024 15848.87 482.70 52603.06 88888.00 2024-01-24 17:58:07.904 024 15848.87 482.62 52603.04 88888.00 2024-01-24 17:58:08.404 024 15848.83 482.63 52603.01 88888.00 2024-01-24 17:58:08.904 024 15848.80 482.64 52603.01 88888.00 2024-01-24 17:58:09.404 024 15848.78 482.63 52602.99 88888.00 2024-01-24 17:58:09.904 024 15848.76 482.65 52602.94 88888.00 2024-01-24 17:58:10.404 024 15848.81 482.71 52602.94 88888.00 2024-01-24 17:58:10.904 024 15848.78 482.73 52602.99 88888.00 2024-01-24 17:58:11.404 024 15848.79 482.78 52603.00 88888.00 2024-01-24 17:58:11.904 024 15848.79 482.85 52603.03 88888.00 2024-01-24 17:58:12.404 024 15848.76 482.91 52603.01 88888.00 2024-01-24 17:58:12.904 024 15848.74 482.98 52603.03 88888.00 2024-01-24 17:58:13.404 024 15848.75 483.04 52603.09 88888.00 2024-01-24 17:58:13.904 024 15848.76 483.13 52603.12 88888.00 2024-01-24 17:58:14.404 024 15848.74 483.21 52603.12 88888.00 2024-01-24 17:58:14.904 024 15848.78 483.29 52603.09 88888.00 2024-01-24 17:58:15.404 024 15848.82 483.39 52603.09 88888.00 2024-01-24 17:58:15.904 024 15848.83 483.49 52603.12 88888.00 2024-01-24 17:58:16.404 024 15848.82 483.59 52603.14 88888.00 2024-01-24 17:58:16.904 024 15848.85 483.70 52603.22 88888.00 2024-01-24 17:58:17.404 024 15848.92 483.78 52603.31 88888.00 2024-01-24 17:58:17.904 024 15848.89 483.93 52603.32 88888.00 2024-01-24 17:58:18.404 024 15848.91 484.06 52603.34 88888.00 2024-01-24 17:58:18.904 024 15848.99 484.13 52603.37 88888.00 2024-01-24 17:58:19.404 024 15849.02 484.20 52603.39 88888.00 2024-01-24 17:58:19.904 024 15849.03 484.29 52603.43 88888.00 2024-01-24 17:58:20.404 024 15849.07 484.36 52603.45 88888.00 2024-01-24 17:58:20.904 024 15849.15 484.42 52603.45 88888.00 2024-01-24 17:58:21.404 024 15849.19 484.52 52603.50 88888.00 2024-01-24 17:58:21.904 024 15849.23 484.62 52603.45 88888.00 2024-01-24 17:58:22.404 024 15849.24 484.71 52603.47 88888.00 2024-01-24 17:58:22.904 024 15849.33 484.77 52603.55 88888.00 2024-01-24 17:58:23.404 024 15849.41 484.78 52603.59 88888.00 2024-01-24 17:58:23.904 024 15849.43 484.84 52603.61 88888.00 2024-01-24 17:58:24.404 024 15849.51 484.89 52603.64 88888.00 2024-01-24 17:58:24.904 024 15849.55 484.94 52603.68 88888.00 2024-01-24 17:58:25.404 024 15849.68 484.95 52603.73 88888.00 2024-01-24 17:58:25.904 024 15849.72 484.97 52603.75 88888.00 2024-01-24 17:58:26.404 024 15849.78 485.02 52603.76 88888.00 2024-01-24 17:58:26.904 024 15849.87 485.02 52603.82 88888.00 2024-01-24 17:58:27.404 024 15849.95 485.07 52603.83 88888.00 2024-01-24 17:58:27.904 024 15850.02 485.06 52603.82 88888.00 2024-01-24 17:58:28.404 024 15850.04 485.04 52603.85 88888.00 2024-01-24 17:58:28.904 024 15850.14 484.98 52603.80 88888.00 2024-01-24 17:58:29.404 024 15850.15 484.93 52603.72 88888.00 2024-01-24 17:58:29.904 024 15850.21 484.91 52603.74 88888.00 2024-01-24 17:58:30.404 024 15850.25 484.90 52603.80 88888.00 2024-01-24 17:58:30.904 024 15850.28 484.89 52603.83 88888.00 2024-01-24 17:58:31.404 024 15850.30 484.81 52603.83 88888.00 2024-01-24 17:58:31.904 024 15850.33 484.74 52603.85 88888.00 2024-01-24 17:58:32.404 024 15850.37 484.68 52603.85 88888.00 2024-01-24 17:58:32.904 024 15850.38 484.65 52603.91 88888.00 2024-01-24 17:58:33.404 024 15850.39 484.62 52603.98 88888.00 2024-01-24 17:58:33.904 024 15850.37 484.60 52604.01 88888.00 2024-01-24 17:58:34.404 024 15850.32 484.52 52604.01 88888.00 2024-01-24 17:58:34.904 024 15850.32 484.45 52604.01 88888.00 2024-01-24 17:58:35.404 024 15850.32 484.38 52603.99 88888.00 2024-01-24 17:58:35.904 024 15850.26 484.30 52603.96 88888.00 2024-01-24 17:58:36.404 024 15850.23 484.26 52603.86 88888.00 2024-01-24 17:58:36.904 024 15850.23 484.20 52603.85 88888.00 2024-01-24 17:58:37.404 024 15850.24 484.16 52603.90 88888.00 2024-01-24 17:58:37.904 024 15850.20 484.08 52603.91 88888.00 2024-01-24 17:58:38.404 024 15850.15 484.04 52603.93 88888.00 2024-01-24 17:58:39.404 024 15850.14 483.95 52603.91 88888.00 2024-01-24 17:58:39.904 024 15850.14 483.87 52603.92 88888.00 2024-01-24 17:58:40.404 024 15850.13 483.83 52603.91 88888.00 2024-01-24 17:58:40.904 024 15850.08 483.77 52603.90 88888.00 2024-01-24 17:58:41.404 024 15850.08 483.73 52603.88 88888.00 2024-01-24 17:58:41.904 024 15850.06 483.67 52603.83 88888.00 2024-01-24 17:58:42.404 024 15850.07 483.59 52603.81 88888.00 2024-01-24 17:58:42.904 024 15850.08 483.55 52603.76 88888.00 2024-01-24 17:58:43.404 024 15850.09 483.51 52603.74 88888.00 2024-01-24 17:58:43.904 024 15850.13 483.44 52603.71 88888.00 2024-01-24 17:58:44.404 024 15850.19 483.41 52603.72 88888.00 2024-01-24 17:58:44.904 024 15850.19 483.35 52603.71 88888.00 2024-01-24 17:58:45.404 024 15850.20 483.27 52603.60 88888.00 2024-01-24 17:58:45.904 024 15850.23 483.25 52603.63 88888.00 2024-01-24 17:58:46.404 024 15850.26 483.22 52603.61 88888.00 2024-01-24 17:58:46.904 024 15850.30 483.17 52603.53 88888.00 2024-01-24 17:58:47.404 024 15850.34 483.12 52603.52 88888.00 2024-01-24 17:58:47.904 024 15850.38 483.07 52603.51 88888.00 2024-01-24 17:58:48.404 024 15850.44 483.04 52603.51 88888.00 2024-01-24 17:58:49.404 024 15850.48 482.99 52603.44 88888.00 2024-01-24 17:58:49.904 024 15850.46 482.97 52603.48 88888.00 2024-01-24 17:58:50.404 024 15850.48 482.95 52603.45 88888.00 2024-01-24 17:58:50.904 024 15850.51 482.88 52603.39 88888.00 2024-01-24 17:58:51.404 024 15850.56 482.86 52603.39 88888.00 2024-01-24 17:58:51.904 024 15850.59 482.88 52603.37 88888.00 2024-01-24 17:58:52.404 024 15850.61 482.87 52603.37 88888.00 2024-01-24 17:58:52.904 024 15850.65 482.82 52603.38 88888.00 2024-01-24 17:58:53.404 024 15850.69 482.85 52603.40 88888.00 2024-01-24 17:58:53.904 024 15850.66 482.89 52603.41 88888.00 2024-01-24 17:58:54.404 024 15850.73 482.95 52603.44 88888.00 2024-01-24 17:58:54.904 024 15850.72 482.97 52603.48 88888.00 2024-01-24 17:58:55.404 024 15850.78 483.01 52603.44 88888.00 2024-01-24 17:58:55.904 024 15850.82 483.14 52603.43 88888.00 2024-01-24 17:58:56.404 024 15850.79 483.18 52603.48 88888.00 2024-01-24 17:58:56.904 024 15850.80 483.25 52603.46 88888.00 2024-01-24 17:58:57.404 024 15850.84 483.32 52603.43 88888.00 2024-01-24 17:58:57.904 024 15850.90 483.41 52603.40 88888.00 2024-01-24 17:58:58.404 024 15850.93 483.53 52603.41 88888.00 2024-01-24 17:58:59.404 024 15850.98 483.69 52603.57 88888.00 2024-01-24 17:58:59.904 024 15850.98 483.77 52603.60 88888.00 2024-01-24 17:59:00.404 024 15851.02 483.86 52603.61 88888.00 2024-01-24 17:59:00.904 024 15851.07 484.01 52603.69 88888.00 2024-01-24 17:59:01.404 024 15851.08 484.10 52603.74 88888.00 2024-01-24 17:59:01.904 024 15851.10 484.24 52603.85 88888.00 2024-01-24 17:59:02.404 024 15851.08 484.36 52603.87 88888.00 2024-01-24 17:59:02.904 024 15851.08 484.45 52603.95 88888.00 2024-01-24 17:59:03.404 024 15851.10 484.54 52604.00 88888.00 2024-01-24 17:59:03.904 024 15851.10 484.64 52604.08 88888.00 2024-01-24 17:59:04.404 024 15851.05 484.74 52604.11 88888.00 2024-01-24 17:59:04.904 024 15851.04 484.85 52604.14 88888.00 2024-01-24 17:59:05.404 024 15851.04 484.95 52604.14 88888.00 2024-01-24 17:59:05.904 024 15851.02 485.06 52604.21 88888.00 2024-01-24 17:59:06.404 024 15850.97 485.17 52604.28 88888.00 2024-01-24 17:59:06.904 024 15850.95 485.25 52604.36 88888.00 2024-01-24 17:59:07.404 024 15850.90 485.31 52604.43 88888.00 2024-01-24 17:59:07.904 024 15850.83 485.33 52604.53 88888.00 2024-01-24 17:59:08.404 024 15850.72 485.38 52604.54 88888.00 2024-01-24 17:59:08.904 024 15850.65 485.43 52604.54 88888.00 2024-01-24 17:59:09.404 024 15850.62 485.47 52604.54 88888.00 2024-01-24 17:59:09.904 024 15850.57 485.48 52604.58 88888.00 2024-01-24 17:59:10.404 024 15850.50 485.49 52604.66 88888.00 2024-01-24 17:59:10.904 024 15850.43 485.53 52604.64 88888.00 2024-01-24 17:59:11.404 024 15850.43 485.59 52604.62 88888.00 2024-01-24 17:59:11.904 024 15850.35 485.60 52604.65 88888.00 2024-01-24 17:59:12.404 024 15850.27 485.59 52604.66 88888.00 2024-01-24 17:59:12.904 024 15850.15 485.56 52604.64 88888.00 2024-01-24 17:59:13.404 024 15850.13 485.54 52604.60 88888.00 2024-01-24 17:59:13.904 024 15850.08 485.51 52604.62 88888.00 2024-01-24 17:59:14.404 024 15850.08 485.49 52604.68 88888.00 2024-01-24 17:59:14.904 024 15850.04 485.47 52604.71 88888.00 2024-01-24 17:59:15.404 024 15849.95 485.41 52604.70 88888.00 2024-01-24 17:59:15.904 024 15849.93 485.37 52604.71 88888.00 2024-01-24 17:59:16.404 024 15849.91 485.39 52604.72 88888.00 2024-01-24 17:59:16.904 024 15849.88 485.37 52604.66 88888.00 2024-01-24 17:59:17.404 024 15849.86 485.31 52604.64 88888.00 2024-01-24 17:59:17.904 024 15849.82 485.27 52604.60 88888.00 2024-01-24 17:59:18.404 024 15849.82 485.14 52604.54 88888.00 2024-01-24 17:59:18.904 024 15849.77 485.12 52604.54 88888.00 2024-01-24 17:59:19.404 024 15849.73 485.11 52604.49 88888.00 2024-01-24 17:59:19.904 024 15849.77 485.06 52604.43 88888.00 2024-01-24 17:59:20.404 024 15849.72 484.98 52604.34 88888.00 2024-01-24 17:59:20.904 024 15849.69 484.88 52604.35 88888.00 2024-01-24 17:59:21.404 024 15849.69 484.80 52604.27 88888.00 2024-01-24 17:59:21.904 024 15849.62 484.73 52604.24 88888.00 2024-01-24 17:59:22.404 024 15849.64 484.65 52604.22 88888.00 2024-01-24 17:59:22.904 024 15849.64 484.55 52604.19 88888.00 2024-01-24 17:59:23.404 024 15849.62 484.45 52604.15 88888.00 2024-01-24 17:59:23.904 024 15849.61 484.37 52604.14 88888.00 2024-01-24 17:59:24.404 024 15849.60 484.24 52604.06 88888.00 2024-01-24 17:59:24.904 024 15849.59 484.13 52604.03 88888.00 2024-01-24 17:59:25.404 024 15849.59 484.01 52603.95 88888.00 2024-01-24 17:59:25.904 024 15849.59 483.93 52603.90 88888.00 2024-01-24 17:59:26.404 024 15849.60 483.83 52603.85 88888.00 2024-01-24 17:59:26.904 024 15849.54 483.69 52603.78 88888.00 2024-01-24 17:59:27.404 024 15849.53 483.59 52603.74 88888.00 2024-01-24 17:59:27.904 024 15849.51 483.44 52603.76 88888.00 2024-01-24 17:59:28.404 024 15849.53 483.31 52603.75 88888.00 2024-01-24 17:59:28.904 024 15849.53 483.25 52603.75 88888.00 2024-01-24 17:59:29.404 024 15849.47 483.17 52603.70 88888.00 2024-01-24 17:59:29.904 024 15849.51 483.05 52603.68 88888.00 2024-01-24 17:59:30.404 024 15849.47 482.95 52603.62 88888.00 2024-01-24 17:59:30.904 024 15849.48 482.90 52603.64 88888.00 2024-01-24 17:59:31.404 024 15849.46 482.86 52603.66 88888.00 2024-01-24 17:59:31.904 024 15849.39 482.74 52603.64 88888.00 2024-01-24 17:59:32.404 024 15849.38 482.66 52603.64 88888.00 2024-01-24 17:59:32.904 024 15849.34 482.60 52603.55 88888.00 2024-01-24 17:59:33.404 024 15849.29 482.56 52603.54 88888.00 2024-01-24 17:59:33.904 024 15849.28 482.49 52603.52 88888.00 2024-01-24 17:59:34.404 024 15849.25 482.44 52603.47 88888.00 2024-01-24 17:59:34.904 024 15849.26 482.43 52603.47 88888.00 2024-01-24 17:59:35.404 024 15849.25 482.42 52603.52 88888.00 2024-01-24 17:59:35.904 024 15849.19 482.39 52603.50 88888.00 2024-01-24 17:59:36.404 024 15849.19 482.35 52603.48 88888.00 2024-01-24 17:59:36.904 024 15849.20 482.31 52603.47 88888.00 2024-01-24 17:59:37.404 024 15849.17 482.31 52603.48 88888.00 2024-01-24 17:59:37.904 024 15849.16 482.33 52603.52 88888.00 2024-01-24 17:59:38.404 024 15849.14 482.35 52603.55 88888.00 2024-01-24 17:59:38.904 024 15849.14 482.39 52603.51 88888.00 2024-01-24 17:59:39.404 024 15849.17 482.47 52603.53 88888.00 2024-01-24 17:59:39.904 024 15849.20 482.54 52603.59 88888.00 2024-01-24 17:59:40.404 024 15849.16 482.60 52603.61 88888.00 2024-01-24 17:59:40.904 024 15849.16 482.66 52603.60 88888.00 2024-01-24 17:59:41.404 024 15849.18 482.77 52603.61 88888.00 2024-01-24 17:59:41.904 024 15849.25 482.83 52603.61 88888.00 2024-01-24 17:59:42.404 024 15849.25 482.91 52603.67 88888.00 2024-01-24 17:59:42.904 024 15849.24 483.04 52603.72 88888.00 2024-01-24 17:59:43.404 024 15849.28 483.14 52603.76 88888.00 2024-01-24 17:59:43.904 024 15849.28 483.25 52603.78 88888.00 2024-01-24 17:59:44.405 024 15849.27 483.33 52603.84 88888.00 2024-01-24 17:59:44.905 024 15849.29 483.41 52603.89 88888.00 2024-01-24 17:59:45.405 024 15849.30 483.50 52603.98 88888.00 2024-01-24 17:59:45.905 024 15849.32 483.57 52604.06 88888.00 2024-01-24 17:59:46.405 024 15849.36 483.65 52604.05 88888.00 2024-01-24 17:59:46.905 024 15849.39 483.75 52604.09 88888.00 2024-01-24 17:59:47.405 024 15849.32 483.86 52604.08 88888.00 2024-01-24 17:59:47.905 024 15849.33 483.94 52604.10 88888.00 2024-01-24 17:59:48.405 024 15849.34 484.04 52604.15 88888.00 2024-01-24 17:59:48.905 024 15849.27 484.10 52604.12 88888.00 2024-01-24 17:59:49.405 024 15849.20 484.17 52604.16 88888.00 2024-01-24 17:59:49.905 024 15849.15 484.24 52604.23 88888.00 2024-01-24 17:59:50.405 024 15849.12 484.36 52604.39 88888.00 2024-01-24 17:59:50.905 024 15849.09 484.42 52604.48 88888.00 2024-01-24 17:59:51.405 024 15849.06 484.51 52604.53 88888.00 2024-01-24 17:59:51.905 024 15849.02 484.59 52604.52 88888.00 2024-01-24 17:59:52.405 024 15848.94 484.61 52604.65 88888.00 2024-01-24 17:59:52.905 024 15848.90 484.68 52604.71 88888.00 2024-01-24 17:59:53.405 024 15848.84 484.72 52604.73 88888.00 2024-01-24 17:59:53.905 024 15848.74 484.77 52604.75 88888.00 2024-01-24 17:59:54.405 024 15848.69 484.78 52604.78 88888.00 2024-01-24 17:59:54.905 024 15848.57 484.87 52604.79 88888.00 2024-01-24 17:59:55.405 024 15848.54 484.90 52604.83 88888.00 2024-01-24 17:59:55.905 024 15848.45 484.95 52604.83 88888.00 2024-01-24 17:59:56.405 024 15848.37 485.06 52604.90 88888.00 2024-01-24 17:59:56.905 024 15848.33 485.11 52604.96 88888.00 2024-01-24 17:59:57.405 024 15848.28 485.12 52605.00 88888.00 2024-01-24 17:59:57.905 024 15848.24 485.13 52605.01 88888.00 2024-01-24 17:59:58.405 024 15848.21 485.15 52605.07 88888.00 2024-01-24 17:59:58.905 024 15848.12 485.14 52605.06 88888.00 2024-01-24 17:59:59.405 024 15848.08 485.15 52605.09 88888.00 2024-01-24 17:59:59.905 024 15848.08 485.17 52605.08 88888.00 2024-01-24 18:00:00.405 024 15848.03 485.19 52605.09 88888.00 2024-01-24 18:00:00.905 024 15848.02 485.14 52605.06 88888.00 2024-01-24 18:00:01.405 024 15847.98 485.13 52605.09 88888.00 2024-01-24 18:00:01.905 024 15847.97 485.13 52605.05 88888.00 2024-01-24 18:00:02.405 024 15847.91 485.14 52605.00 88888.00 2024-01-24 18:00:02.905 024 15847.87 485.07 52605.00 88888.00 2024-01-24 18:00:03.405 024 15847.84 485.01 52604.94 88888.00 2024-01-24 18:00:03.905 024 15847.85 484.97 52604.96 88888.00 2024-01-24 18:00:04.405 024 15847.85 484.90 52605.00 88888.00 2024-01-24 18:00:04.905 024 15847.88 484.87 52604.99 88888.00 2024-01-24 18:00:05.405 024 15847.89 484.84 52604.93 88888.00 2024-01-24 18:00:05.905 024 15847.82 484.74 52604.93 88888.00 2024-01-24 18:00:06.405 024 15847.80 484.70 52604.94 88888.00 2024-01-24 18:00:06.905 024 15847.75 484.65 52604.91 88888.00 2024-01-24 18:00:07.405 024 15847.78 484.61 52604.84 88888.00 2024-01-24 18:00:07.905 024 15847.80 484.54 52604.83 88888.00 2024-01-24 18:00:08.405 024 15847.75 484.48 52604.87 88888.00 2024-01-24 18:00:08.905 024 15847.73 484.42 52604.80 88888.00 2024-01-24 18:00:09.405 024 15847.71 484.34 52604.76 88888.00 2024-01-24 18:00:09.905 024 15847.69 484.26 52604.71 88888.00 2024-01-24 18:00:10.905 024 15847.61 484.12 52604.61 88888.00 2024-01-24 18:00:11.405 024 15847.62 484.01 52604.60 88888.00 2024-01-24 18:00:11.905 024 15847.57 483.92 52604.55 88888.00 2024-01-24 18:00:12.405 024 15847.52 483.82 52604.49 88888.00 2024-01-24 18:00:12.905 024 15847.45 483.73 52604.47 88888.00 2024-01-24 18:00:13.405 024 15847.38 483.65 52604.48 88888.00 2024-01-24 18:00:13.905 024 15847.30 483.55 52604.44 88888.00 2024-01-24 18:00:14.405 024 15847.26 483.46 52604.42 88888.00 2024-01-24 18:00:14.905 024 15847.24 483.38 52604.42 88888.00 2024-01-24 18:00:15.405 024 15847.19 483.27 52604.41 88888.00 2024-01-24 18:00:15.905 024 15847.11 483.22 52604.33 88888.00 2024-01-24 18:00:16.405 024 15847.02 483.13 52604.26 88888.00 2024-01-24 18:00:16.905 024 15847.00 483.03 52604.24 88888.00 2024-01-24 18:00:17.405 024 15846.93 482.96 52604.16 88888.00 2024-01-24 18:00:17.905 024 15846.88 482.88 52604.13 88888.00 2024-01-24 18:00:18.405 024 15846.86 482.78 52604.08 88888.00 2024-01-24 18:00:18.905 024 15846.83 482.71 52603.96 88888.00 2024-01-24 18:00:19.405 024 15846.80 482.64 52603.92 88888.00 2024-01-24 18:00:19.905 024 15846.76 482.55 52603.89 88888.00 2024-01-24 18:00:20.905 024 15846.74 482.49 52603.96 88888.00 2024-01-24 18:00:21.405 024 15846.73 482.46 52603.87 88888.00 2024-01-24 18:00:21.905 024 15846.72 482.44 52603.81 88888.00 2024-01-24 18:00:22.405 024 15846.74 482.43 52603.81 88888.00 2024-01-24 18:00:22.905 024 15846.73 482.42 52603.80 88888.00 2024-01-24 18:00:23.405 024 15846.81 482.42 52603.78 88888.00 2024-01-24 18:00:23.905 024 15846.88 482.44 52603.75 88888.00 2024-01-24 18:00:24.405 024 15846.85 482.39 52603.71 88888.00 2024-01-24 18:00:24.905 024 15846.89 482.35 52603.71 88888.00 2024-01-24 18:00:25.405 024 15846.94 482.37 52603.72 88888.00 2024-01-24 18:00:25.905 024 15847.07 482.33 52603.64 88888.00 2024-01-24 18:00:26.405 024 15847.07 482.36 52603.64 88888.00 2024-01-24 18:00:26.905 024 15847.11 482.42 52603.59 88888.00 2024-01-24 18:00:27.405 024 15847.11 482.43 52603.60 88888.00 2024-01-24 18:00:27.905 024 15847.19 482.42 52603.67 88888.00 2024-01-24 18:00:28.405 024 15847.19 482.44 52603.68 88888.00 2024-01-24 18:00:28.905 024 15847.21 482.43 52603.70 88888.00 2024-01-24 18:00:29.405 024 15847.22 482.40 52603.66 88888.00 2024-01-24 18:00:29.905 024 15847.25 482.37 52603.71 88888.00 2024-01-24 18:00:30.905 024 15847.28 482.43 52603.69 88888.00 2024-01-24 18:00:31.405 024 15847.26 482.43 52603.70 88888.00 2024-01-24 18:00:31.905 024 15847.34 482.44 52603.70 88888.00 2024-01-24 18:00:32.405 024 15847.34 482.43 52603.67 88888.00 2024-01-24 18:00:32.905 024 15847.34 482.40 52603.65 88888.00 2024-01-24 18:00:33.405 024 15847.34 482.42 52603.64 88888.00 2024-01-24 18:00:33.905 024 15847.33 482.44 52603.72 88888.00 2024-01-24 18:00:34.405 024 15847.34 482.42 52603.82 88888.00 2024-01-24 18:00:34.905 024 15847.37 482.42 52603.88 88888.00 2024-01-24 18:00:35.405 024 15847.39 482.44 52603.89 88888.00 2024-01-24 18:00:35.905 024 15847.42 482.39 52603.90 88888.00 2024-01-24 18:00:36.405 024 15847.38 482.40 52603.98 88888.00 2024-01-24 18:00:36.905 024 15847.37 482.43 52603.96 88888.00 2024-01-24 18:00:37.405 024 15847.34 482.42 52603.94 88888.00 2024-01-24 18:00:37.905 024 15847.28 482.42 52603.94 88888.00 2024-01-24 18:00:38.905 024 15847.29 482.43 52604.00 88888.00 2024-01-24 18:00:39.405 024 15847.25 482.45 52603.99 88888.00 2024-01-24 18:00:39.905 024 15847.21 482.44 52603.95 88888.00 2024-01-24 18:00:40.405 024 15847.21 482.42 52603.98 88888.00 2024-01-24 18:00:40.905 024 15847.17 482.40 52604.01 88888.00 2024-01-24 18:00:41.405 024 15847.16 482.42 52604.05 88888.00 2024-01-24 18:00:41.905 024 15847.21 482.42 52604.03 88888.00 2024-01-24 18:00:42.405 024 15847.20 482.47 52604.12 88888.00 2024-01-24 18:00:42.905 024 15847.19 482.53 52604.13 88888.00 2024-01-24 18:00:43.405 024 15847.18 482.56 52604.14 88888.00 2024-01-24 18:00:43.905 024 15847.20 482.55 52604.20 88888.00 2024-01-24 18:00:44.405 024 15847.22 482.57 52604.23 88888.00 2024-01-24 18:00:44.905 024 15847.19 482.60 52604.20 88888.00 2024-01-24 18:00:45.405 024 15847.10 482.65 52604.18 88888.00 2024-01-24 18:00:45.905 024 15847.08 482.70 52604.23 88888.00 2024-01-24 18:00:46.405 024 15847.08 482.71 52604.20 88888.00 2024-01-24 18:00:46.905 024 15847.00 482.81 52604.23 88888.00 2024-01-24 18:00:47.405 024 15847.02 482.87 52604.31 88888.00 2024-01-24 18:00:47.905 024 15847.04 482.95 52604.35 88888.00 2024-01-24 18:00:48.405 024 15846.97 482.96 52604.41 88888.00 2024-01-24 18:00:48.905 024 15846.94 483.00 52604.44 88888.00 2024-01-24 18:00:49.405 024 15846.93 483.06 52604.47 88888.00 2024-01-24 18:00:49.905 024 15846.86 483.17 52604.54 88888.00 2024-01-24 18:00:50.405 024 15846.85 483.27 52604.59 88888.00 2024-01-24 18:00:50.905 024 15846.84 483.31 52604.59 88888.00 2024-01-24 18:00:51.405 024 15846.81 483.37 52604.55 88888.00 2024-01-24 18:00:51.905 024 15846.76 483.43 52604.55 88888.00 2024-01-24 18:00:52.405 024 15846.76 483.44 52604.58 88888.00 2024-01-24 18:00:52.905 024 15846.75 483.48 52604.58 88888.00 2024-01-24 18:00:53.405 024 15846.76 483.50 52604.61 88888.00 2024-01-24 18:00:53.905 024 15846.76 483.57 52604.62 88888.00 2024-01-24 18:00:54.405 024 15846.72 483.59 52604.59 88888.00 2024-01-24 18:00:54.905 024 15846.70 483.64 52604.60 88888.00 2024-01-24 18:00:55.405 024 15846.70 483.63 52604.61 88888.00 2024-01-24 18:00:55.905 024 15846.72 483.61 52604.63 88888.00 2024-01-24 18:00:56.405 024 15846.76 483.67 52604.69 88888.00 2024-01-24 18:00:56.905 024 15846.75 483.70 52604.68 88888.00 2024-01-24 18:00:57.405 024 15846.71 483.72 52604.67 88888.00 2024-01-24 18:00:57.905 024 15846.71 483.70 52604.68 88888.00 2024-01-24 18:00:58.405 024 15846.79 483.68 52604.65 88888.00 2024-01-24 18:00:58.905 024 15846.79 483.70 52604.61 88888.00 2024-01-24 18:00:59.405 024 15846.82 483.63 52604.61 88888.00 2024-01-24 18:00:59.905 024 15846.84 483.56 52604.60 88888.00 2024-01-24 18:01:00.405 024 15846.85 483.53 52604.52 88888.00 2024-01-24 18:01:00.905 024 15846.85 483.46 52604.47 88888.00 2024-01-24 18:01:01.405 024 15846.85 483.40 52604.49 88888.00 2024-01-24 18:01:01.905 024 15846.83 483.38 52604.45 88888.00 2024-01-24 18:01:02.405 024 15846.81 483.32 52604.46 88888.00 2024-01-24 18:01:02.905 024 15846.79 483.26 52604.43 88888.00 2024-01-24 18:01:03.405 024 15846.83 483.26 52604.42 88888.00 2024-01-24 18:01:03.905 024 15846.80 483.21 52604.42 88888.00 2024-01-24 18:01:04.405 024 15846.80 483.14 52604.38 88888.00 2024-01-24 18:01:04.905 024 15846.81 483.05 52604.35 88888.00 2024-01-24 18:01:05.405 024 15846.81 482.97 52604.35 88888.00 2024-01-24 18:01:05.905 024 15846.84 482.87 52604.31 88888.00 2024-01-24 18:01:06.405 024 15846.79 482.78 52604.25 88888.00 2024-01-24 18:01:06.905 024 15846.72 482.69 52604.23 88888.00 2024-01-24 18:01:07.405 024 15846.64 482.60 52604.19 88888.00 2024-01-24 18:01:07.905 024 15846.55 482.48 52604.10 88888.00 2024-01-24 18:01:08.405 024 15846.49 482.37 52604.03 88888.00 2024-01-24 18:01:08.905 024 15846.46 482.27 52604.01 88888.00 2024-01-24 18:01:09.405 024 15846.43 482.14 52603.95 88888.00 2024-01-24 18:01:09.905 024 15846.36 482.04 52603.92 88888.00 2024-01-24 18:01:10.405 024 15846.37 481.99 52603.93 88888.00 2024-01-24 18:01:10.905 024 15846.35 481.92 52603.91 88888.00 2024-01-24 18:01:11.405 024 15846.25 481.84 52603.94 88888.00 2024-01-24 18:01:11.905 024 15846.21 481.76 52603.93 88888.00 2024-01-24 18:01:12.405 024 15846.17 481.68 52603.81 88888.00 2024-01-24 18:01:12.905 024 15846.09 481.57 52603.82 88888.00 2024-01-24 18:01:13.405 024 15846.04 481.48 52603.79 88888.00 2024-01-24 18:01:13.905 024 15846.01 481.41 52603.75 88888.00 2024-01-24 18:01:14.405 024 15845.96 481.28 52603.80 88888.00 2024-01-24 18:01:14.905 024 15845.93 481.23 52603.72 88888.00 2024-01-24 18:01:15.405 024 15845.94 481.19 52603.67 88888.00 2024-01-24 18:01:15.905 024 15845.93 481.14 52603.65 88888.00 2024-01-24 18:01:16.405 024 15845.96 481.09 52603.63 88888.00 2024-01-24 18:01:16.905 024 15845.96 481.05 52603.67 88888.00 2024-01-24 18:01:17.405 024 15845.98 480.93 52603.66 88888.00 2024-01-24 18:01:17.905 024 15845.95 480.88 52603.62 88888.00 2024-01-24 18:01:18.405 024 15845.95 480.83 52603.62 88888.00 2024-01-24 18:01:18.905 024 15845.95 480.81 52603.60 88888.00 2024-01-24 18:01:19.405 024 15845.96 480.82 52603.54 88888.00 2024-01-24 18:01:19.905 024 15845.96 480.83 52603.49 88888.00 2024-01-24 18:01:20.405 024 15845.94 480.84 52603.50 88888.00 2024-01-24 18:01:20.905 024 15845.96 480.87 52603.54 88888.00 2024-01-24 18:01:21.405 024 15846.01 480.83 52603.53 88888.00 2024-01-24 18:01:22.405 024 15846.01 480.84 52603.42 88888.00 2024-01-24 18:01:22.905 024 15846.03 480.91 52603.45 88888.00 2024-01-24 18:01:23.405 024 15846.01 480.92 52603.46 88888.00 2024-01-24 18:01:23.905 024 15846.03 480.98 52603.43 88888.00 2024-01-24 18:01:24.405 024 15846.09 481.04 52603.44 88888.00 2024-01-24 18:01:24.905 024 15846.08 481.09 52603.43 88888.00 2024-01-24 18:01:25.405 024 15846.09 481.17 52603.53 88888.00 2024-01-24 18:01:25.905 024 15846.12 481.30 52603.61 88888.00 2024-01-24 18:01:26.405 024 15846.13 481.39 52603.63 88888.00 2024-01-24 18:01:26.905 024 15846.16 481.48 52603.67 88888.00 2024-01-24 18:01:27.405 024 15846.18 481.53 52603.74 88888.00 2024-01-24 18:01:27.905 024 15846.19 481.65 52603.78 88888.00 2024-01-24 18:01:28.405 024 15846.23 481.77 52603.84 88888.00 2024-01-24 18:01:28.905 024 15846.27 481.90 52603.84 88888.00 2024-01-24 18:01:29.405 024 15846.29 482.02 52603.84 88888.00 2024-01-24 18:01:29.905 024 15846.36 482.10 52603.86 88888.00 2024-01-24 18:01:30.405 024 15846.36 482.19 52603.93 88888.00 2024-01-24 18:01:30.905 024 15846.32 482.29 52603.99 88888.00 2024-01-24 18:01:31.405 024 15846.32 482.39 52604.10 88888.00 2024-01-24 18:01:32.405 024 15846.37 482.63 52604.16 88888.00 2024-01-24 18:01:32.905 024 15846.37 482.72 52604.21 88888.00 2024-01-24 18:01:33.405 024 15846.41 482.83 52604.22 88888.00 2024-01-24 18:01:33.905 024 15846.46 482.92 52604.28 88888.00 2024-01-24 18:01:34.405 024 15846.47 482.99 52604.39 88888.00 2024-01-24 18:01:34.905 024 15846.55 483.05 52604.44 88888.00 2024-01-24 18:01:35.405 024 15846.56 483.11 52604.43 88888.00 2024-01-24 18:01:35.905 024 15846.59 483.18 52604.48 88888.00 2024-01-24 18:01:36.405 024 15846.56 483.25 52604.54 88888.00 2024-01-24 18:01:36.905 024 15846.57 483.26 52604.56 88888.00 2024-01-24 18:01:37.405 024 15846.61 483.27 52604.60 88888.00 2024-01-24 18:01:37.905 024 15846.65 483.29 52604.62 88888.00 2024-01-24 18:01:38.405 024 15846.68 483.34 52604.66 88888.00 2024-01-24 18:01:38.905 024 15846.73 483.37 52604.70 88888.00 2024-01-24 18:01:39.405 024 15846.75 483.41 52604.76 88888.00 2024-01-24 18:01:39.905 024 15846.75 483.43 52604.84 88888.00 2024-01-24 18:01:40.405 024 15846.76 483.40 52604.89 88888.00 2024-01-24 18:01:40.905 024 15846.81 483.37 52604.89 88888.00 2024-01-24 18:01:41.405 024 15846.85 483.40 52604.89 88888.00 2024-01-24 18:01:42.405 024 15846.88 483.30 52604.92 88888.00 2024-01-24 18:01:42.905 024 15846.88 483.26 52604.94 88888.00 2024-01-24 18:01:43.405 024 15846.86 483.22 52604.94 88888.00 2024-01-24 18:01:43.905 024 15846.89 483.22 52604.93 88888.00 2024-01-24 18:01:44.405 024 15846.83 483.20 52604.89 88888.00 2024-01-24 18:01:44.905 024 15846.77 483.16 52604.84 88888.00 2024-01-24 18:01:45.405 024 15846.77 483.11 52604.82 88888.00 2024-01-24 18:01:45.905 024 15846.76 483.07 52604.80 88888.00 2024-01-24 18:01:46.405 024 15846.74 483.05 52604.73 88888.00 2024-01-24 18:01:46.905 024 15846.64 483.05 52604.78 88888.00 2024-01-24 18:01:47.405 024 15846.63 482.99 52604.80 88888.00 2024-01-24 18:01:47.905 024 15846.64 482.94 52604.82 88888.00 2024-01-24 18:01:48.405 024 15846.61 482.91 52604.74 88888.00 2024-01-24 18:01:48.905 024 15846.58 482.89 52604.68 88888.00 2024-01-24 18:01:49.405 024 15846.53 482.87 52604.58 88888.00 2024-01-24 18:01:49.905 024 15846.46 482.87 52604.58 88888.00 2024-01-24 18:01:50.405 024 15846.41 482.85 52604.54 88888.00 2024-01-24 18:01:50.905 024 15846.39 482.83 52604.46 88888.00 2024-01-24 18:01:51.405 024 15846.38 482.81 52604.40 88888.00 2024-01-24 18:01:51.905 024 15846.34 482.81 52604.40 88888.00 2024-01-24 18:01:52.405 024 15846.30 482.80 52604.34 88888.00 2024-01-24 18:01:52.905 024 15846.31 482.81 52604.31 88888.00 2024-01-24 18:01:53.405 024 15846.34 482.78 52604.28 88888.00 2024-01-24 18:01:53.905 024 15846.36 482.75 52604.21 88888.00 2024-01-24 18:01:54.405 024 15846.35 482.75 52604.19 88888.00 2024-01-24 18:01:54.905 024 15846.35 482.71 52604.21 88888.00 2024-01-24 18:01:55.405 024 15846.36 482.73 52604.19 88888.00 2024-01-24 18:01:55.905 024 15846.40 482.78 52604.11 88888.00 2024-01-24 18:01:56.405 024 15846.41 482.77 52604.02 88888.00 2024-01-24 18:01:56.905 024 15846.48 482.78 52603.93 88888.00 2024-01-24 18:01:57.405 024 15846.54 482.79 52603.83 88888.00 2024-01-24 18:01:57.905 024 15846.52 482.81 52603.73 88888.00 2024-01-24 18:01:58.405 024 15846.55 482.81 52603.60 88888.00 2024-01-24 18:01:58.905 024 15846.62 482.78 52603.51 88888.00 2024-01-24 18:01:59.405 024 15846.73 482.77 52603.53 88888.00 2024-01-24 18:01:59.905 024 15846.82 482.74 52603.52 88888.00 2024-01-24 18:02:00.405 024 15846.91 482.75 52603.47 88888.00 2024-01-24 18:02:00.905 024 15846.98 482.74 52603.39 88888.00 2024-01-24 18:02:01.405 024 15847.04 482.71 52603.34 88888.00 2024-01-24 18:02:01.905 024 15847.06 482.70 52603.34 88888.00 2024-01-24 18:02:02.405 024 15847.08 482.69 52603.26 88888.00 2024-01-24 18:02:02.905 024 15847.18 482.65 52603.19 88888.00 2024-01-24 18:02:03.405 024 15847.27 482.60 52603.12 88888.00 2024-01-24 18:02:03.905 024 15847.37 482.57 52603.02 88888.00 2024-01-24 18:02:04.405 024 15847.43 482.54 52602.90 88888.00 2024-01-24 18:02:04.905 024 15847.48 482.45 52602.90 88888.00 2024-01-24 18:02:05.405 024 15847.58 482.40 52602.80 88888.00 2024-01-24 18:02:05.905 024 15847.61 482.40 52602.72 88888.00 2024-01-24 18:02:06.405 024 15847.70 482.40 52602.71 88888.00 2024-01-24 18:02:06.905 024 15847.80 482.37 52602.71 88888.00 2024-01-24 18:02:07.405 024 15847.91 482.36 52602.68 88888.00 2024-01-24 18:02:07.905 024 15847.97 482.35 52602.62 88888.00 2024-01-24 18:02:08.405 024 15848.03 482.29 52602.55 88888.00 2024-01-24 18:02:08.905 024 15848.09 482.26 52602.59 88888.00 2024-01-24 18:02:09.405 024 15848.16 482.26 52602.54 88888.00 2024-01-24 18:02:09.905 024 15848.27 482.25 52602.45 88888.00 2024-01-24 18:02:10.405 024 15848.35 482.23 52602.38 88888.00 2024-01-24 18:02:10.905 024 15848.42 482.22 52602.38 88888.00 2024-01-24 18:02:11.405 024 15848.46 482.26 52602.40 88888.00 2024-01-24 18:02:11.905 024 15848.53 482.23 52602.40 88888.00 2024-01-24 18:02:12.405 024 15848.58 482.14 52602.40 88888.00 2024-01-24 18:02:12.905 024 15848.67 482.11 52602.44 88888.00 2024-01-24 18:02:13.405 024 15848.76 482.09 52602.47 88888.00 2024-01-24 18:02:13.905 024 15848.82 482.09 52602.50 88888.00 2024-01-24 18:02:14.405 024 15848.90 482.08 52602.54 88888.00 2024-01-24 18:02:14.905 024 15848.89 482.04 52602.59 88888.00 2024-01-24 18:02:15.405 024 15848.91 482.00 52602.64 88888.00 2024-01-24 18:02:15.905 024 15848.93 482.01 52602.71 88888.00 2024-01-24 18:02:16.405 024 15848.91 482.03 52602.74 88888.00 2024-01-24 18:02:16.905 024 15848.93 481.99 52602.81 88888.00 2024-01-24 18:02:17.405 024 15848.90 481.96 52602.88 88888.00 2024-01-24 18:02:17.905 024 15848.84 481.93 52602.93 88888.00 2024-01-24 18:02:18.405 024 15848.79 481.87 52602.94 88888.00 2024-01-24 18:02:18.905 024 15848.72 481.84 52602.98 88888.00 2024-01-24 18:02:19.405 024 15848.71 481.86 52603.02 88888.00 2024-01-24 18:02:19.905 024 15848.65 481.84 52603.04 88888.00 2024-01-24 18:02:20.405 024 15848.54 481.78 52603.12 88888.00 2024-01-24 18:02:20.905 024 15848.40 481.74 52603.27 88888.00 2024-01-24 18:02:21.405 024 15848.34 481.67 52603.32 88888.00 2024-01-24 18:02:21.905 024 15848.28 481.61 52603.35 88888.00 2024-01-24 18:02:22.405 024 15848.19 481.60 52603.39 88888.00 2024-01-24 18:02:22.905 024 15848.12 481.58 52603.49 88888.00 2024-01-24 18:02:23.405 024 15848.00 481.54 52603.64 88888.00 2024-01-24 18:02:23.905 024 15847.93 481.58 52603.71 88888.00 2024-01-24 18:02:24.405 024 15847.83 481.56 52603.75 88888.00 2024-01-24 18:02:24.905 024 15847.78 481.53 52603.82 88888.00 2024-01-24 18:02:25.405 024 15847.72 481.50 52603.87 88888.00 2024-01-24 18:02:25.905 024 15847.62 481.47 52603.95 88888.00 2024-01-24 18:02:26.405 024 15847.61 481.50 52603.99 88888.00 2024-01-24 18:02:26.905 024 15847.55 481.47 52603.99 88888.00 2024-01-24 18:02:27.405 024 15847.51 481.48 52604.01 88888.00 2024-01-24 18:02:27.905 024 15847.42 481.53 52604.03 88888.00 2024-01-24 18:02:28.405 024 15847.36 481.60 52604.12 88888.00 2024-01-24 18:02:28.905 024 15847.36 481.57 52604.15 88888.00 2024-01-24 18:02:29.405 024 15847.36 481.54 52604.16 88888.00 2024-01-24 18:02:29.905 024 15847.42 481.52 52604.23 88888.00 2024-01-24 18:02:30.405 024 15847.44 481.56 52604.31 88888.00 2024-01-24 18:02:30.905 024 15847.37 481.60 52604.36 88888.00 2024-01-24 18:02:31.405 024 15847.38 481.62 52604.36 88888.00 2024-01-24 18:02:31.905 024 15847.43 481.64 52604.35 88888.00 2024-01-24 18:02:32.405 024 15847.42 481.70 52604.39 88888.00 2024-01-24 18:02:32.905 024 15847.46 481.78 52604.40 88888.00 2024-01-24 18:02:33.905 024 15847.49 481.92 52604.38 88888.00 2024-01-24 18:02:34.405 024 15847.56 481.96 52604.38 88888.00 2024-01-24 18:02:34.905 024 15847.70 481.99 52604.40 88888.00 2024-01-24 18:02:35.405 024 15847.76 482.05 52604.42 88888.00 2024-01-24 18:02:35.905 024 15847.75 482.08 52604.41 88888.00 2024-01-24 18:02:36.405 024 15847.74 482.12 52604.42 88888.00 2024-01-24 18:02:36.905 024 15847.78 482.19 52604.34 88888.00 2024-01-24 18:02:37.405 024 15847.85 482.25 52604.38 88888.00 2024-01-24 18:02:37.905 024 15847.94 482.33 52604.31 88888.00 2024-01-24 18:02:38.405 024 15848.01 482.37 52604.34 88888.00 2024-01-24 18:02:38.905 024 15848.12 482.44 52604.40 88888.00 2024-01-24 18:02:39.405 024 15848.17 482.49 52604.42 88888.00 2024-01-24 18:02:39.905 024 15848.21 482.54 52604.38 88888.00 2024-01-24 18:02:40.405 024 15848.31 482.60 52604.41 88888.00 2024-01-24 18:02:40.905 024 15848.37 482.69 52604.41 88888.00 2024-01-24 18:02:41.405 024 15848.44 482.72 52604.33 88888.00 2024-01-24 18:02:41.905 024 15848.51 482.74 52604.30 88888.00 2024-01-24 18:02:42.405 024 15848.57 482.79 52604.28 88888.00 2024-01-24 18:02:42.905 024 15848.69 482.82 52604.23 88888.00 2024-01-24 18:02:43.905 024 15848.84 482.87 52604.20 88888.00 2024-01-24 18:02:44.405 024 15848.88 482.95 52604.14 88888.00 2024-01-24 18:02:44.905 024 15848.97 482.95 52604.10 88888.00 2024-01-24 18:02:45.405 024 15849.03 482.97 52604.07 88888.00 2024-01-24 18:02:45.905 024 15849.07 482.96 52604.03 88888.00 2024-01-24 18:02:46.405 024 15849.23 482.95 52603.98 88888.00 2024-01-24 18:02:46.905 024 15849.34 482.96 52603.88 88888.00 2024-01-24 18:02:47.405 024 15849.42 482.98 52603.82 88888.00 2024-01-24 18:02:47.905 024 15849.52 482.95 52603.74 88888.00 2024-01-24 18:02:48.405 024 15849.60 482.91 52603.69 88888.00 2024-01-24 18:02:48.905 024 15849.66 482.91 52603.62 88888.00 2024-01-24 18:02:49.405 024 15849.75 482.86 52603.58 88888.00 2024-01-24 18:02:49.905 024 15849.82 482.79 52603.53 88888.00 2024-01-24 18:02:50.405 024 15849.91 482.78 52603.43 88888.00 2024-01-24 18:02:50.905 024 15849.95 482.73 52603.39 88888.00 2024-01-24 18:02:51.405 024 15849.99 482.69 52603.38 88888.00 2024-01-24 18:02:51.905 024 15850.07 482.69 52603.37 88888.00 2024-01-24 18:02:52.405 024 15850.15 482.62 52603.38 88888.00 2024-01-24 18:02:52.905 024 15850.21 482.59 52603.35 88888.00 2024-01-24 18:02:53.905 024 15850.21 482.55 52603.28 88888.00 2024-01-24 18:02:54.405 024 15850.23 482.47 52603.28 88888.00 2024-01-24 18:02:54.905 024 15850.28 482.40 52603.25 88888.00 2024-01-24 18:02:55.405 024 15850.29 482.36 52603.23 88888.00 2024-01-24 18:02:55.905 024 15850.28 482.33 52603.21 88888.00 2024-01-24 18:02:56.405 024 15850.27 482.25 52603.25 88888.00 2024-01-24 18:02:56.905 024 15850.21 482.23 52603.25 88888.00 2024-01-24 18:02:57.405 024 15850.24 482.23 52603.24 88888.00 2024-01-24 18:02:57.905 024 15850.20 482.18 52603.25 88888.00 2024-01-24 18:02:58.405 024 15850.13 482.16 52603.23 88888.00 2024-01-24 18:02:58.905 024 15850.09 482.13 52603.23 88888.00 2024-01-24 18:02:59.405 024 15850.06 482.10 52603.28 88888.00 2024-01-24 18:02:59.905 024 15850.02 482.04 52603.38 88888.00 2024-01-24 18:03:00.405 024 15849.95 482.04 52603.42 88888.00 2024-01-24 18:03:00.905 024 15849.90 481.97 52603.40 88888.00 2024-01-24 18:03:01.405 024 15849.83 481.95 52603.40 88888.00 2024-01-24 18:03:01.905 024 15849.74 481.94 52603.39 88888.00 2024-01-24 18:03:02.405 024 15849.69 481.94 52603.42 88888.00 2024-01-24 18:03:02.905 024 15849.63 481.87 52603.44 88888.00 2024-01-24 18:03:03.405 024 15849.57 481.80 52603.44 88888.00 2024-01-24 18:03:03.905 024 15849.54 481.78 52603.47 88888.00 2024-01-24 18:03:04.405 024 15849.53 481.75 52603.47 88888.00 2024-01-24 18:03:04.905 024 15849.39 481.70 52603.48 88888.00 2024-01-24 18:03:05.405 024 15849.34 481.62 52603.48 88888.00 2024-01-24 18:03:05.905 024 15849.34 481.60 52603.50 88888.00 2024-01-24 18:03:06.405 024 15849.32 481.58 52603.50 88888.00 2024-01-24 18:03:06.905 024 15849.25 481.52 52603.49 88888.00 2024-01-24 18:03:07.405 024 15849.21 481.51 52603.47 88888.00 2024-01-24 18:03:07.905 024 15849.21 481.45 52603.49 88888.00 2024-01-24 18:03:08.405 024 15849.24 481.40 52603.47 88888.00 2024-01-24 18:03:08.905 024 15849.21 481.38 52603.46 88888.00 2024-01-24 18:03:09.405 024 15849.21 481.34 52603.49 88888.00 2024-01-24 18:03:09.905 024 15849.24 481.28 52603.50 88888.00 2024-01-24 18:03:10.405 024 15849.24 481.24 52603.40 88888.00 2024-01-24 18:03:10.905 024 15849.26 481.18 52603.40 88888.00 2024-01-24 18:03:11.405 024 15849.25 481.13 52603.42 88888.00 2024-01-24 18:03:11.905 024 15849.24 481.14 52603.42 88888.00 2024-01-24 18:03:12.405 024 15849.27 481.10 52603.42 88888.00 2024-01-24 18:03:12.905 024 15849.30 481.09 52603.45 88888.00 2024-01-24 18:03:13.405 024 15849.39 481.07 52603.48 88888.00 2024-01-24 18:03:13.905 024 15849.41 481.08 52603.51 88888.00 2024-01-24 18:03:14.405 024 15849.53 481.08 52603.52 88888.00 2024-01-24 18:03:14.905 024 15849.56 481.10 52603.48 88888.00 2024-01-24 18:03:15.405 024 15849.66 481.10 52603.54 88888.00 2024-01-24 18:03:15.905 024 15849.73 481.08 52603.62 88888.00 2024-01-24 18:03:16.405 024 15849.75 481.08 52603.60 88888.00 2024-01-24 18:03:16.905 024 15849.77 481.13 52603.59 88888.00 2024-01-24 18:03:17.405 024 15849.80 481.18 52603.60 88888.00 2024-01-24 18:03:17.905 024 15849.88 481.21 52603.58 88888.00 2024-01-24 18:03:18.405 024 15849.95 481.23 52603.65 88888.00 2024-01-24 18:03:18.905 024 15850.04 481.30 52603.68 88888.00 2024-01-24 18:03:19.405 024 15850.13 481.27 52603.70 88888.00 2024-01-24 18:03:19.905 024 15850.20 481.32 52603.72 88888.00 2024-01-24 18:03:20.405 024 15850.27 481.40 52603.81 88888.00 2024-01-24 18:03:20.905 024 15850.37 481.44 52603.87 88888.00 2024-01-24 18:03:21.405 024 15850.44 481.49 52603.92 88888.00 2024-01-24 18:03:21.905 024 15850.46 481.51 52603.95 88888.00 2024-01-24 18:03:22.405 024 15850.48 481.54 52604.01 88888.00 2024-01-24 18:03:22.905 024 15850.52 481.62 52604.07 88888.00 2024-01-24 18:03:23.405 024 15850.57 481.68 52604.09 88888.00 2024-01-24 18:03:23.905 024 15850.61 481.74 52604.10 88888.00 2024-01-24 18:03:24.405 024 15850.63 481.82 52604.10 88888.00 2024-01-24 18:03:24.905 024 15850.66 481.90 52604.12 88888.00 2024-01-24 18:03:25.405 024 15850.70 482.00 52604.20 88888.00 2024-01-24 18:03:25.905 024 15850.70 482.05 52604.24 88888.00 2024-01-24 18:03:26.405 024 15850.73 482.08 52604.30 88888.00 2024-01-24 18:03:26.905 024 15850.74 482.14 52604.33 88888.00 2024-01-24 18:03:27.405 024 15850.70 482.22 52604.43 88888.00 2024-01-24 18:03:27.905 024 15850.74 482.26 52604.52 88888.00 2024-01-24 18:03:28.405 024 15850.77 482.28 52604.51 88888.00 2024-01-24 18:03:28.905 024 15850.77 482.31 52604.55 88888.00 2024-01-24 18:03:29.405 024 15850.70 482.36 52604.60 88888.00 2024-01-24 18:03:29.905 024 15850.60 482.38 52604.66 88888.00 2024-01-24 18:03:30.405 024 15850.57 482.44 52604.65 88888.00 2024-01-24 18:03:30.905 024 15850.59 482.52 52604.71 88888.00 2024-01-24 18:03:31.405 024 15850.55 482.54 52604.74 88888.00 2024-01-24 18:03:31.905 024 15850.51 482.55 52604.74 88888.00 2024-01-24 18:03:32.405 024 15850.45 482.53 52604.71 88888.00 2024-01-24 18:03:32.905 024 15850.37 482.56 52604.76 88888.00 2024-01-24 18:03:33.405 024 15850.37 482.62 52604.86 88888.00 2024-01-24 18:03:33.905 024 15850.35 482.68 52604.87 88888.00 2024-01-24 18:03:34.405 024 15850.28 482.72 52604.83 88888.00 2024-01-24 18:03:35.405 024 15850.11 482.75 52604.95 88888.00 2024-01-24 18:03:35.905 024 15850.04 482.78 52604.93 88888.00 2024-01-24 18:03:36.405 024 15849.92 482.79 52604.96 88888.00 2024-01-24 18:03:36.905 024 15849.82 482.82 52604.96 88888.00 2024-01-24 18:03:37.405 024 15849.77 482.85 52604.96 88888.00 2024-01-24 18:03:37.905 024 15849.68 482.83 52604.99 88888.00 2024-01-24 18:03:38.405 024 15849.53 482.85 52605.04 88888.00 2024-01-24 18:03:38.905 024 15849.38 482.85 52605.01 88888.00 2024-01-24 18:03:39.405 024 15849.27 482.82 52604.99 88888.00 2024-01-24 18:03:39.905 024 15849.17 482.83 52605.03 88888.00 2024-01-24 18:03:40.405 024 15849.11 482.87 52605.05 88888.00 2024-01-24 18:03:40.905 024 15849.03 482.83 52605.06 88888.00 2024-01-24 18:03:41.405 024 15848.94 482.80 52605.06 88888.00 2024-01-24 18:03:41.905 024 15848.84 482.80 52605.05 88888.00 2024-01-24 18:03:42.405 024 15848.73 482.81 52605.08 88888.00 2024-01-24 18:03:42.905 024 15848.71 482.85 52605.05 88888.00 2024-01-24 18:03:43.405 024 15848.66 482.83 52605.00 88888.00 2024-01-24 18:03:43.905 024 15848.60 482.81 52604.92 88888.00 2024-01-24 18:03:44.405 024 15848.58 482.82 52604.92 88888.00 2024-01-24 18:03:45.405 024 15848.61 482.75 52604.91 88888.00 2024-01-24 18:03:45.905 024 15848.58 482.73 52604.86 88888.00 2024-01-24 18:03:46.405 024 15848.55 482.73 52604.70 88888.00 2024-01-24 18:03:46.905 024 15848.53 482.70 52604.63 88888.00 2024-01-24 18:03:47.405 024 15848.58 482.69 52604.65 88888.00 2024-01-24 18:03:47.905 024 15848.52 482.64 52604.59 88888.00 2024-01-24 18:03:48.405 024 15848.54 482.62 52604.54 88888.00 2024-01-24 18:03:48.905 024 15848.62 482.64 52604.50 88888.00 2024-01-24 18:03:49.405 024 15848.71 482.60 52604.47 88888.00 2024-01-24 18:03:49.905 024 15848.75 482.55 52604.41 88888.00 2024-01-24 18:03:50.405 024 15848.84 482.49 52604.36 88888.00 2024-01-24 18:03:50.905 024 15848.93 482.45 52604.27 88888.00 2024-01-24 18:03:51.405 024 15849.02 482.44 52604.23 88888.00 2024-01-24 18:03:51.905 024 15849.07 482.40 52604.16 88888.00 2024-01-24 18:03:52.405 024 15849.15 482.37 52604.13 88888.00 2024-01-24 18:03:52.905 024 15849.28 482.31 52604.15 88888.00 2024-01-24 18:03:53.405 024 15849.37 482.23 52603.98 88888.00 2024-01-24 18:03:53.905 024 15849.42 482.18 52603.88 88888.00 2024-01-24 18:03:54.405 024 15849.47 482.14 52603.83 88888.00 2024-01-24 18:03:55.405 024 15849.62 482.14 52603.74 88888.00 2024-01-24 18:03:55.905 024 15849.70 482.10 52603.72 88888.00 2024-01-24 18:03:56.405 024 15849.78 482.06 52603.73 88888.00 2024-01-24 18:03:56.905 024 15849.89 482.01 52603.78 88888.00 2024-01-24 18:03:57.405 024 15849.93 481.99 52603.71 88888.00 2024-01-24 18:03:57.905 024 15849.98 481.96 52603.63 88888.00 2024-01-24 18:03:58.405 024 15850.08 481.92 52603.60 88888.00 2024-01-24 18:03:58.905 024 15850.13 481.92 52603.62 88888.00 2024-01-24 18:03:59.405 024 15850.21 481.95 52603.58 88888.00 2024-01-24 18:03:59.905 024 15850.25 481.94 52603.54 88888.00 2024-01-24 18:04:00.405 024 15850.39 481.93 52603.50 88888.00 2024-01-24 18:04:00.905 024 15850.45 481.94 52603.48 88888.00 2024-01-24 18:04:01.405 024 15850.45 481.93 52603.53 88888.00 2024-01-24 18:04:01.905 024 15850.53 481.99 52603.54 88888.00 2024-01-24 18:04:02.405 024 15850.54 482.01 52603.59 88888.00 2024-01-24 18:04:02.905 024 15850.60 482.00 52603.53 88888.00 2024-01-24 18:04:03.405 024 15850.69 481.99 52603.59 88888.00 2024-01-24 18:04:03.905 024 15850.77 482.01 52603.68 88888.00 2024-01-24 18:04:04.405 024 15850.81 482.05 52603.68 88888.00 2024-01-24 18:04:04.905 024 15850.82 482.10 52603.72 88888.00 2024-01-24 18:04:05.406 024 15850.81 482.10 52603.73 88888.00 2024-01-24 18:04:05.906 024 15850.82 482.11 52603.78 88888.00 2024-01-24 18:04:06.406 024 15850.89 482.19 52603.83 88888.00 2024-01-24 18:04:06.906 024 15850.86 482.19 52603.86 88888.00 2024-01-24 18:04:07.406 024 15850.86 482.17 52603.88 88888.00 2024-01-24 18:04:07.906 024 15850.82 482.18 52603.87 88888.00 2024-01-24 18:04:08.406 024 15850.89 482.19 52603.93 88888.00 2024-01-24 18:04:08.906 024 15850.89 482.22 52604.01 88888.00 2024-01-24 18:04:09.406 024 15850.92 482.21 52604.10 88888.00 2024-01-24 18:04:09.906 024 15850.89 482.25 52604.12 88888.00 2024-01-24 18:04:10.406 024 15850.86 482.22 52604.21 88888.00 2024-01-24 18:04:10.906 024 15850.84 482.25 52604.29 88888.00 2024-01-24 18:04:11.406 024 15850.86 482.28 52604.41 88888.00 2024-01-24 18:04:11.906 024 15850.79 482.27 52604.47 88888.00 2024-01-24 18:04:12.406 024 15850.72 482.27 52604.54 88888.00 2024-01-24 18:04:12.906 024 15850.59 482.31 52604.60 88888.00 2024-01-24 18:04:13.406 024 15850.53 482.34 52604.70 88888.00 2024-01-24 18:04:13.906 024 15850.45 482.34 52604.72 88888.00 2024-01-24 18:04:14.406 024 15850.38 482.34 52604.73 88888.00 2024-01-24 18:04:14.906 024 15850.28 482.39 52604.76 88888.00 2024-01-24 18:04:15.406 024 15850.18 482.42 52604.81 88888.00 2024-01-24 18:04:15.906 024 15850.06 482.40 52604.87 88888.00 2024-01-24 18:04:16.406 024 15849.95 482.42 52604.93 88888.00 2024-01-24 18:04:16.906 024 15849.83 482.48 52605.00 88888.00 2024-01-24 18:04:17.406 024 15849.79 482.52 52605.07 88888.00 2024-01-24 18:04:17.906 024 15849.71 482.55 52605.07 88888.00 2024-01-24 18:04:18.406 024 15849.63 482.60 52605.12 88888.00 2024-01-24 18:04:18.906 024 15849.47 482.68 52605.17 88888.00 2024-01-24 18:04:19.406 024 15849.42 482.71 52605.17 88888.00 2024-01-24 18:04:19.906 024 15849.36 482.72 52605.21 88888.00 2024-01-24 18:04:20.406 024 15849.26 482.74 52605.24 88888.00 2024-01-24 18:04:20.906 024 15849.17 482.75 52605.17 88888.00 2024-01-24 18:04:21.406 024 15849.14 482.81 52605.19 88888.00 2024-01-24 18:04:21.906 024 15849.07 482.85 52605.22 88888.00 2024-01-24 18:04:22.406 024 15849.02 482.82 52605.20 88888.00 2024-01-24 18:04:22.906 024 15849.01 482.87 52605.16 88888.00 2024-01-24 18:04:23.406 024 15848.94 482.87 52605.19 88888.00 2024-01-24 18:04:23.906 024 15848.93 482.89 52605.15 88888.00 2024-01-24 18:04:24.406 024 15848.89 482.96 52605.14 88888.00 2024-01-24 18:04:24.906 024 15848.93 483.00 52605.15 88888.00 2024-01-24 18:04:25.406 024 15848.94 483.07 52605.16 88888.00 2024-01-24 18:04:25.906 024 15848.87 483.12 52605.23 88888.00 2024-01-24 18:04:26.906 024 15848.80 483.20 52605.07 88888.00 2024-01-24 18:04:27.406 024 15848.78 483.21 52604.97 88888.00 2024-01-24 18:04:27.906 024 15848.82 483.23 52604.92 88888.00 2024-01-24 18:04:28.406 024 15848.82 483.31 52604.99 88888.00 2024-01-24 18:04:28.906 024 15848.87 483.35 52604.97 88888.00 2024-01-24 18:04:29.406 024 15848.89 483.42 52604.90 88888.00 2024-01-24 18:04:29.906 024 15848.93 483.49 52604.84 88888.00 2024-01-24 18:04:30.406 024 15848.99 483.53 52604.82 88888.00 2024-01-24 18:04:30.906 024 15848.99 483.55 52604.79 88888.00 2024-01-24 18:04:31.406 024 15849.09 483.58 52604.73 88888.00 2024-01-24 18:04:31.906 024 15849.15 483.61 52604.72 88888.00 2024-01-24 18:04:32.406 024 15849.21 483.68 52604.75 88888.00 2024-01-24 18:04:32.906 024 15849.32 483.68 52604.70 88888.00 2024-01-24 18:04:33.406 024 15849.34 483.69 52604.64 88888.00 2024-01-24 18:04:33.906 024 15849.38 483.69 52604.58 88888.00 2024-01-24 18:04:34.406 024 15849.44 483.67 52604.56 88888.00 2024-01-24 18:04:34.906 024 15849.50 483.70 52604.58 88888.00 2024-01-24 18:04:35.406 024 15849.55 483.75 52604.52 88888.00 2024-01-24 18:04:35.906 024 15849.57 483.76 52604.52 88888.00 2024-01-24 18:04:36.906 024 15849.65 483.72 52604.31 88888.00 2024-01-24 18:04:37.406 024 15849.71 483.73 52604.28 88888.00 2024-01-24 18:04:37.906 024 15849.73 483.69 52604.23 88888.00 2024-01-24 18:04:38.406 024 15849.82 483.63 52604.22 88888.00 2024-01-24 18:04:38.906 024 15849.95 483.63 52604.24 88888.00 2024-01-24 18:04:39.406 024 15849.98 483.55 52604.23 88888.00 2024-01-24 18:04:39.906 024 15849.99 483.50 52604.23 88888.00 2024-01-24 18:04:40.406 024 15849.99 483.46 52604.16 88888.00 2024-01-24 18:04:40.906 024 15850.00 483.38 52604.07 88888.00 2024-01-24 18:04:41.406 024 15850.05 483.30 52604.00 88888.00 2024-01-24 18:04:41.906 024 15850.11 483.24 52603.94 88888.00 2024-01-24 18:04:42.406 024 15850.13 483.20 52603.94 88888.00 2024-01-24 18:04:42.906 024 15850.10 483.11 52603.90 88888.00 2024-01-24 18:04:43.406 024 15850.15 482.99 52603.87 88888.00 2024-01-24 18:04:43.906 024 15850.14 482.94 52603.83 88888.00 2024-01-24 18:04:44.406 024 15850.06 482.88 52603.84 88888.00 2024-01-24 18:04:44.906 024 15850.02 482.86 52603.82 88888.00 2024-01-24 18:04:45.406 024 15849.97 482.78 52603.80 88888.00 2024-01-24 18:04:45.906 024 15849.93 482.70 52603.79 88888.00 2024-01-24 18:04:46.906 024 15849.88 482.62 52603.80 88888.00 2024-01-24 18:04:47.406 024 15849.87 482.57 52603.81 88888.00 2024-01-24 18:04:47.906 024 15849.84 482.56 52603.83 88888.00 2024-01-24 18:04:48.406 024 15849.84 482.56 52603.92 88888.00 2024-01-24 18:04:48.906 024 15849.77 482.57 52603.93 88888.00 2024-01-24 18:04:49.406 024 15849.70 482.52 52603.94 88888.00 2024-01-24 18:04:49.906 024 15849.65 482.49 52603.95 88888.00 2024-01-24 18:04:50.406 024 15849.57 482.48 52603.92 88888.00 2024-01-24 18:04:50.906 024 15849.50 482.48 52603.89 88888.00 2024-01-24 18:04:51.406 024 15849.53 482.49 52603.92 88888.00 2024-01-24 18:04:51.906 024 15849.51 482.53 52603.92 88888.00 2024-01-24 18:04:52.406 024 15849.46 482.57 52603.88 88888.00 2024-01-24 18:04:52.906 024 15849.52 482.62 52603.93 88888.00 2024-01-24 18:04:53.406 024 15849.48 482.63 52604.00 88888.00 2024-01-24 18:04:53.906 024 15849.50 482.64 52603.95 88888.00 2024-01-24 18:04:54.406 024 15849.52 482.70 52604.01 88888.00 2024-01-24 18:04:54.906 024 15849.52 482.72 52604.04 88888.00 2024-01-24 18:04:55.406 024 15849.53 482.69 52604.02 88888.00 2024-01-24 18:04:55.906 024 15849.48 482.70 52603.93 88888.00 2024-01-24 18:04:56.906 024 15849.52 482.78 52603.96 88888.00 2024-01-24 18:04:57.406 024 15849.59 482.78 52603.96 88888.00 2024-01-24 18:04:57.906 024 15849.57 482.75 52603.98 88888.00 2024-01-24 18:04:58.406 024 15849.59 482.79 52603.91 88888.00 2024-01-24 18:04:58.906 024 15849.62 482.78 52603.90 88888.00 2024-01-24 18:04:59.406 024 15849.62 482.79 52603.92 88888.00 2024-01-24 18:04:59.906 024 15849.62 482.81 52603.89 88888.00 2024-01-24 18:05:00.406 024 15849.61 482.83 52603.91 88888.00 2024-01-24 18:05:00.906 024 15849.61 482.83 52603.94 88888.00 2024-01-24 18:05:01.406 024 15849.66 482.80 52603.98 88888.00 2024-01-24 18:05:01.906 024 15849.68 482.81 52604.02 88888.00 2024-01-24 18:05:02.406 024 15849.60 482.85 52604.08 88888.00 2024-01-24 18:05:02.906 024 15849.57 482.87 52604.03 88888.00 2024-01-24 18:05:03.406 024 15849.57 482.85 52604.03 88888.00 2024-01-24 18:05:03.906 024 15849.54 482.87 52604.07 88888.00 2024-01-24 18:05:04.406 024 15849.52 482.91 52604.10 88888.00 2024-01-24 18:05:04.906 024 15849.47 482.92 52604.13 88888.00 2024-01-24 18:05:05.406 024 15849.43 482.91 52604.09 88888.00 2024-01-24 18:05:05.906 024 15849.46 482.88 52604.08 88888.00 2024-01-24 18:05:06.906 024 15849.36 482.87 52604.18 88888.00 2024-01-24 18:05:07.406 024 15849.34 482.90 52604.27 88888.00 2024-01-24 18:05:07.906 024 15849.28 482.90 52604.31 88888.00 2024-01-24 18:05:08.406 024 15849.24 482.90 52604.33 88888.00 2024-01-24 18:05:08.906 024 15849.20 482.86 52604.38 88888.00 2024-01-24 18:05:09.406 024 15849.19 482.82 52604.46 88888.00 2024-01-24 18:05:09.906 024 15849.17 482.82 52604.49 88888.00 2024-01-24 18:05:10.406 024 15849.12 482.79 52604.44 88888.00 2024-01-24 18:05:10.906 024 15849.11 482.79 52604.47 88888.00 2024-01-24 18:05:11.406 024 15849.14 482.74 52604.45 88888.00 2024-01-24 18:05:11.906 024 15849.06 482.74 52604.46 88888.00 2024-01-24 18:05:12.406 024 15848.98 482.81 52604.47 88888.00 2024-01-24 18:05:12.906 024 15849.00 482.80 52604.48 88888.00 2024-01-24 18:05:13.406 024 15848.97 482.77 52604.48 88888.00 2024-01-24 18:05:13.906 024 15848.91 482.77 52604.49 88888.00 2024-01-24 18:05:14.406 024 15848.90 482.75 52604.50 88888.00 2024-01-24 18:05:14.906 024 15848.84 482.71 52604.50 88888.00 2024-01-24 18:05:15.406 024 15848.81 482.66 52604.51 88888.00 2024-01-24 18:05:15.906 024 15848.79 482.63 52604.58 88888.00 2024-01-24 18:05:16.906 024 15848.71 482.60 52604.58 88888.00 2024-01-24 18:05:17.406 024 15848.69 482.59 52604.55 88888.00 2024-01-24 18:05:17.906 024 15848.56 482.59 52604.56 88888.00 2024-01-24 18:05:18.406 024 15848.51 482.51 52604.56 88888.00 2024-01-24 18:05:18.906 024 15848.44 482.46 52604.59 88888.00 2024-01-24 18:05:19.406 024 15848.37 482.46 52604.51 88888.00 2024-01-24 18:05:19.906 024 15848.29 482.46 52604.44 88888.00 2024-01-24 18:05:20.406 024 15848.26 482.48 52604.43 88888.00 2024-01-24 18:05:20.906 024 15848.19 482.47 52604.43 88888.00 2024-01-24 18:05:21.406 024 15848.11 482.46 52604.47 88888.00 2024-01-24 18:05:21.906 024 15848.08 482.47 52604.51 88888.00 2024-01-24 18:05:22.406 024 15848.01 482.47 52604.48 88888.00 2024-01-24 18:05:22.906 024 15847.97 482.51 52604.41 88888.00 2024-01-24 18:05:23.406 024 15847.97 482.53 52604.47 88888.00 2024-01-24 18:05:23.906 024 15847.93 482.52 52604.43 88888.00 2024-01-24 18:05:24.906 024 15847.88 482.60 52604.41 88888.00 2024-01-24 18:05:25.406 024 15847.84 482.61 52604.39 88888.00 2024-01-24 18:05:25.906 024 15847.80 482.62 52604.39 88888.00 2024-01-24 18:05:26.406 024 15847.75 482.69 52604.36 88888.00 2024-01-24 18:05:26.906 024 15847.71 482.73 52604.28 88888.00 2024-01-24 18:05:27.406 024 15847.74 482.78 52604.23 88888.00 2024-01-24 18:05:27.906 024 15847.74 482.83 52604.23 88888.00 2024-01-24 18:05:28.406 024 15847.76 482.92 52604.19 88888.00 2024-01-24 18:05:28.906 024 15847.74 482.96 52604.16 88888.00 2024-01-24 18:05:29.406 024 15847.76 482.98 52604.12 88888.00 2024-01-24 18:05:29.906 024 15847.79 482.99 52604.12 88888.00 2024-01-24 18:05:30.406 024 15847.88 483.01 52604.12 88888.00 2024-01-24 18:05:30.906 024 15847.90 483.09 52604.06 88888.00 2024-01-24 18:05:31.406 024 15847.92 483.08 52603.98 88888.00 2024-01-24 18:05:31.906 024 15848.01 483.07 52603.98 88888.00 2024-01-24 18:05:32.406 024 15848.03 483.11 52603.88 88888.00 2024-01-24 18:05:32.906 024 15848.03 483.13 52603.82 88888.00 2024-01-24 18:05:33.406 024 15848.06 483.11 52603.80 88888.00 2024-01-24 18:05:33.906 024 15848.11 483.08 52603.73 88888.00 2024-01-24 18:05:34.406 024 15848.17 483.11 52603.68 88888.00 2024-01-24 18:05:34.906 024 15848.20 483.11 52603.65 88888.00 2024-01-24 18:05:35.406 024 15848.24 483.11 52603.62 88888.00 2024-01-24 18:05:35.906 024 15848.28 483.07 52603.59 88888.00 2024-01-24 18:05:36.406 024 15848.29 483.06 52603.55 88888.00 2024-01-24 18:05:36.906 024 15848.33 483.09 52603.50 88888.00 2024-01-24 18:05:37.406 024 15848.37 483.13 52603.49 88888.00 2024-01-24 18:05:37.906 024 15848.39 483.07 52603.46 88888.00 2024-01-24 18:05:38.406 024 15848.43 483.08 52603.39 88888.00 2024-01-24 18:05:38.906 024 15848.46 483.08 52603.40 88888.00 2024-01-24 18:05:39.406 024 15848.42 483.07 52603.37 88888.00 2024-01-24 18:05:39.906 024 15848.48 483.03 52603.38 88888.00 2024-01-24 18:05:40.406 024 15848.51 483.03 52603.35 88888.00 2024-01-24 18:05:40.906 024 15848.48 483.05 52603.34 88888.00 2024-01-24 18:05:41.406 024 15848.54 483.07 52603.30 88888.00 2024-01-24 18:05:41.906 024 15848.52 483.09 52603.24 88888.00 2024-01-24 18:05:42.406 024 15848.55 483.08 52603.21 88888.00 2024-01-24 18:05:42.906 024 15848.58 483.08 52603.25 88888.00 2024-01-24 18:05:43.406 024 15848.61 483.00 52603.25 88888.00 2024-01-24 18:05:43.906 024 15848.62 482.96 52603.28 88888.00 2024-01-24 18:05:44.406 024 15848.64 482.97 52603.29 88888.00 2024-01-24 18:05:44.906 024 15848.64 482.98 52603.33 88888.00 2024-01-24 18:05:45.406 024 15848.61 482.99 52603.33 88888.00 2024-01-24 18:05:45.906 024 15848.63 482.97 52603.37 88888.00 2024-01-24 18:05:46.406 024 15848.65 483.00 52603.37 88888.00 2024-01-24 18:05:46.906 024 15848.69 483.05 52603.38 88888.00 2024-01-24 18:05:47.406 024 15848.70 483.05 52603.39 88888.00 2024-01-24 18:05:47.906 024 15848.70 483.09 52603.39 88888.00 2024-01-24 18:05:48.406 024 15848.67 483.11 52603.37 88888.00 2024-01-24 18:05:48.906 024 15848.73 483.07 52603.35 88888.00 2024-01-24 18:05:49.406 024 15848.78 483.06 52603.42 88888.00 2024-01-24 18:05:49.906 024 15848.75 483.07 52603.48 88888.00 2024-01-24 18:05:50.406 024 15848.75 483.06 52603.51 88888.00 2024-01-24 18:05:50.906 024 15848.79 483.03 52603.51 88888.00 2024-01-24 18:05:51.406 024 15848.73 483.00 52603.53 88888.00 2024-01-24 18:05:51.906 024 15848.72 482.98 52603.58 88888.00 2024-01-24 18:05:52.406 024 15848.73 483.01 52603.64 88888.00 2024-01-24 18:05:52.906 024 15848.70 483.03 52603.69 88888.00 2024-01-24 18:05:53.406 024 15848.69 483.03 52603.76 88888.00 2024-01-24 18:05:53.906 024 15848.70 483.00 52603.71 88888.00 2024-01-24 18:05:54.406 024 15848.65 482.97 52603.69 88888.00 2024-01-24 18:05:54.906 024 15848.57 482.92 52603.73 88888.00 2024-01-24 18:05:55.406 024 15848.49 482.96 52603.71 88888.00 2024-01-24 18:05:55.906 024 15848.48 482.95 52603.67 88888.00 2024-01-24 18:05:56.406 024 15848.53 482.88 52603.71 88888.00 2024-01-24 18:05:56.906 024 15848.51 482.89 52603.78 88888.00 2024-01-24 18:05:57.406 024 15848.47 482.88 52603.75 88888.00 2024-01-24 18:05:57.906 024 15848.43 482.88 52603.83 88888.00 2024-01-24 18:05:58.406 024 15848.35 482.89 52603.90 88888.00 2024-01-24 18:05:58.906 024 15848.28 482.90 52603.95 88888.00 2024-01-24 18:05:59.406 024 15848.30 482.88 52604.04 88888.00 2024-01-24 18:05:59.906 024 15848.25 482.86 52604.03 88888.00 2024-01-24 18:06:00.406 024 15848.27 482.87 52604.06 88888.00 2024-01-24 18:06:00.906 024 15848.24 482.90 52604.13 88888.00 2024-01-24 18:06:01.406 024 15848.20 482.90 52604.16 88888.00 2024-01-24 18:06:01.906 024 15848.17 482.90 52604.21 88888.00 2024-01-24 18:06:02.406 024 15848.12 482.90 52604.18 88888.00 2024-01-24 18:06:02.906 024 15848.07 482.90 52604.13 88888.00 2024-01-24 18:06:03.406 024 15848.03 482.92 52604.06 88888.00 2024-01-24 18:06:03.906 024 15848.07 482.95 52604.08 88888.00 2024-01-24 18:06:04.406 024 15848.00 482.99 52604.13 88888.00 2024-01-24 18:06:04.906 024 15847.97 483.07 52604.09 88888.00 2024-01-24 18:06:05.406 024 15847.96 483.07 52604.09 88888.00 2024-01-24 18:06:05.906 024 15847.87 483.11 52604.13 88888.00 2024-01-24 18:06:06.406 024 15847.87 483.12 52604.19 88888.00 2024-01-24 18:06:06.906 024 15847.81 483.14 52604.20 88888.00 2024-01-24 18:06:07.406 024 15847.76 483.16 52604.15 88888.00 2024-01-24 18:06:08.406 024 15847.78 483.18 52604.19 88888.00 2024-01-24 18:06:08.906 024 15847.75 483.23 52604.19 88888.00 2024-01-24 18:06:09.406 024 15847.69 483.27 52604.13 88888.00 2024-01-24 18:06:09.906 024 15847.69 483.29 52604.04 88888.00 2024-01-24 18:06:10.406 024 15847.67 483.32 52604.02 88888.00 2024-01-24 18:06:10.906 024 15847.70 483.33 52604.02 88888.00 2024-01-24 18:06:11.406 024 15847.67 483.34 52604.00 88888.00 2024-01-24 18:06:11.906 024 15847.61 483.39 52603.98 88888.00 2024-01-24 18:06:12.406 024 15847.63 483.40 52603.96 88888.00 2024-01-24 18:06:12.906 024 15847.64 483.47 52604.00 88888.00 2024-01-24 18:06:13.406 024 15847.65 483.47 52604.04 88888.00 2024-01-24 18:06:13.906 024 15847.64 483.48 52604.01 88888.00 2024-01-24 18:06:14.406 024 15847.61 483.48 52603.92 88888.00 2024-01-24 18:06:14.906 024 15847.61 483.51 52603.93 88888.00 2024-01-24 18:06:15.406 024 15847.65 483.59 52603.92 88888.00 2024-01-24 18:06:15.906 024 15847.69 483.63 52603.91 88888.00 2024-01-24 18:06:16.406 024 15847.66 483.67 52603.85 88888.00 2024-01-24 18:06:16.906 024 15847.66 483.63 52603.84 88888.00 2024-01-24 18:06:17.406 024 15847.70 483.60 52603.86 88888.00 2024-01-24 18:06:18.406 024 15847.75 483.58 52603.82 88888.00 2024-01-24 18:06:18.906 024 15847.79 483.59 52603.81 88888.00 2024-01-24 18:06:19.406 024 15847.84 483.58 52603.79 88888.00 2024-01-24 18:06:19.906 024 15847.85 483.63 52603.76 88888.00 2024-01-24 18:06:20.406 024 15847.83 483.66 52603.78 88888.00 2024-01-24 18:06:20.906 024 15847.88 483.63 52603.75 88888.00 2024-01-24 18:06:21.406 024 15847.91 483.61 52603.73 88888.00 2024-01-24 18:06:21.906 024 15847.90 483.58 52603.76 88888.00 2024-01-24 18:06:22.406 024 15847.96 483.58 52603.76 88888.00 2024-01-24 18:06:22.906 024 15847.96 483.58 52603.74 88888.00 2024-01-24 18:06:23.406 024 15847.99 483.52 52603.76 88888.00 2024-01-24 18:06:23.906 024 15847.99 483.47 52603.74 88888.00 2024-01-24 18:06:24.406 024 15847.92 483.44 52603.74 88888.00 2024-01-24 18:06:24.906 024 15847.98 483.39 52603.72 88888.00 2024-01-24 18:06:25.406 024 15847.99 483.34 52603.73 88888.00 2024-01-24 18:06:25.906 024 15847.99 483.34 52603.70 88888.00 2024-01-24 18:06:26.406 024 15848.00 483.35 52603.66 88888.00 2024-01-24 18:06:26.906 024 15847.98 483.37 52603.69 88888.00 2024-01-24 18:06:27.406 024 15847.94 483.34 52603.65 88888.00 2024-01-24 18:06:28.406 024 15847.94 483.22 52603.72 88888.00 2024-01-24 18:06:28.906 024 15847.93 483.16 52603.68 88888.00 2024-01-24 18:06:29.406 024 15847.93 483.14 52603.62 88888.00 2024-01-24 18:06:29.906 024 15847.91 483.09 52603.63 88888.00 2024-01-24 18:06:30.406 024 15847.90 483.09 52603.63 88888.00 2024-01-24 18:06:30.906 024 15847.92 483.06 52603.63 88888.00 2024-01-24 18:06:31.406 024 15847.94 482.95 52603.57 88888.00 2024-01-24 18:06:31.906 024 15847.96 482.87 52603.55 88888.00 2024-01-24 18:06:32.406 024 15847.92 482.87 52603.52 88888.00 2024-01-24 18:06:32.906 024 15847.92 482.82 52603.48 88888.00 2024-01-24 18:06:33.406 024 15847.91 482.69 52603.47 88888.00 2024-01-24 18:06:33.906 024 15847.87 482.62 52603.46 88888.00 2024-01-24 18:06:34.406 024 15847.88 482.65 52603.47 88888.00 2024-01-24 18:06:34.906 024 15847.88 482.61 52603.47 88888.00 2024-01-24 18:06:35.406 024 15847.89 482.54 52603.49 88888.00 2024-01-24 18:06:35.906 024 15847.89 482.52 52603.48 88888.00 2024-01-24 18:06:36.406 024 15847.81 482.48 52603.48 88888.00 2024-01-24 18:06:36.906 024 15847.76 482.44 52603.46 88888.00 2024-01-24 18:06:37.406 024 15847.79 482.37 52603.47 88888.00 2024-01-24 18:06:37.906 024 15847.80 482.33 52603.43 88888.00 2024-01-24 18:06:38.406 024 15847.76 482.29 52603.43 88888.00 2024-01-24 18:06:38.906 024 15847.84 482.23 52603.41 88888.00 2024-01-24 18:06:39.406 024 15847.84 482.14 52603.42 88888.00 2024-01-24 18:06:39.906 024 15847.80 482.13 52603.41 88888.00 2024-01-24 18:06:40.406 024 15847.88 482.09 52603.42 88888.00 2024-01-24 18:06:40.906 024 15847.93 482.06 52603.47 88888.00 2024-01-24 18:06:41.406 024 15847.98 482.05 52603.46 88888.00 2024-01-24 18:06:41.906 024 15848.02 482.04 52603.44 88888.00 2024-01-24 18:06:42.406 024 15848.03 481.99 52603.51 88888.00 2024-01-24 18:06:42.906 024 15848.06 482.00 52603.54 88888.00 2024-01-24 18:06:43.406 024 15848.08 481.99 52603.52 88888.00 2024-01-24 18:06:43.906 024 15848.09 482.02 52603.53 88888.00 2024-01-24 18:06:44.406 024 15848.08 482.02 52603.57 88888.00 2024-01-24 18:06:44.906 024 15848.07 481.95 52603.55 88888.00 2024-01-24 18:06:45.406 024 15848.07 481.95 52603.63 88888.00 2024-01-24 18:06:45.906 024 15848.11 481.91 52603.63 88888.00 2024-01-24 18:06:46.406 024 15848.08 481.91 52603.58 88888.00 2024-01-24 18:06:46.906 024 15848.06 481.92 52603.63 88888.00 2024-01-24 18:06:47.406 024 15848.06 481.95 52603.69 88888.00 2024-01-24 18:06:47.906 024 15848.08 481.92 52603.72 88888.00 2024-01-24 18:06:48.406 024 15848.03 481.91 52603.74 88888.00 2024-01-24 18:06:48.906 024 15847.97 481.95 52603.79 88888.00 2024-01-24 18:06:49.406 024 15847.92 482.00 52603.87 88888.00 2024-01-24 18:06:49.906 024 15847.85 482.03 52603.90 88888.00 2024-01-24 18:06:50.406 024 15847.83 482.08 52603.93 88888.00 2024-01-24 18:06:50.906 024 15847.81 482.12 52603.94 88888.00 2024-01-24 18:06:51.406 024 15847.79 482.16 52603.95 88888.00 2024-01-24 18:06:51.906 024 15847.70 482.20 52603.99 88888.00 2024-01-24 18:06:52.406 024 15847.65 482.23 52604.04 88888.00 2024-01-24 18:06:52.906 024 15847.65 482.29 52604.06 88888.00 2024-01-24 18:06:53.406 024 15847.64 482.36 52604.04 88888.00 2024-01-24 18:06:53.906 024 15847.61 482.42 52604.11 88888.00 2024-01-24 18:06:54.406 024 15847.62 482.51 52604.12 88888.00 2024-01-24 18:06:54.906 024 15847.56 482.60 52604.14 88888.00 2024-01-24 18:06:55.406 024 15847.55 482.62 52604.14 88888.00 2024-01-24 18:06:55.906 024 15847.62 482.63 52604.14 88888.00 2024-01-24 18:06:56.406 024 15847.69 482.65 52604.22 88888.00 2024-01-24 18:06:56.906 024 15847.69 482.68 52604.25 88888.00 2024-01-24 18:06:57.406 024 15847.66 482.70 52604.25 88888.00 2024-01-24 18:06:57.906 024 15847.71 482.72 52604.26 88888.00 2024-01-24 18:06:58.406 024 15847.74 482.75 52604.27 88888.00 2024-01-24 18:06:58.906 024 15847.73 482.74 52604.19 88888.00 2024-01-24 18:06:59.406 024 15847.80 482.71 52604.22 88888.00 2024-01-24 18:06:59.906 024 15847.88 482.72 52604.23 88888.00 2024-01-24 18:07:00.406 024 15847.93 482.70 52604.19 88888.00 2024-01-24 18:07:00.906 024 15847.94 482.74 52604.14 88888.00 2024-01-24 18:07:01.406 024 15847.98 482.75 52604.08 88888.00 2024-01-24 18:07:01.906 024 15847.96 482.77 52604.03 88888.00 2024-01-24 18:07:02.406 024 15847.98 482.75 52603.99 88888.00 2024-01-24 18:07:02.906 024 15848.07 482.71 52604.01 88888.00 2024-01-24 18:07:03.406 024 15848.08 482.72 52604.04 88888.00 2024-01-24 18:07:03.906 024 15848.11 482.68 52604.02 88888.00 2024-01-24 18:07:04.406 024 15848.15 482.62 52604.01 88888.00 2024-01-24 18:07:04.906 024 15848.15 482.61 52603.94 88888.00 2024-01-24 18:07:05.406 024 15848.16 482.61 52603.93 88888.00 2024-01-24 18:07:05.906 024 15848.20 482.60 52603.91 88888.00 2024-01-24 18:07:06.406 024 15848.22 482.62 52603.88 88888.00 2024-01-24 18:07:06.906 024 15848.22 482.63 52603.86 88888.00 2024-01-24 18:07:07.406 024 15848.26 482.60 52603.85 88888.00 2024-01-24 18:07:07.906 024 15848.26 482.63 52603.81 88888.00 2024-01-24 18:07:08.406 024 15848.28 482.65 52603.81 88888.00 2024-01-24 18:07:08.906 024 15848.24 482.64 52603.75 88888.00 2024-01-24 18:07:09.406 024 15848.28 482.64 52603.70 88888.00 2024-01-24 18:07:09.906 024 15848.25 482.64 52603.73 88888.00 2024-01-24 18:07:10.406 024 15848.25 482.64 52603.73 88888.00 2024-01-24 18:07:10.906 024 15848.25 482.68 52603.73 88888.00 2024-01-24 18:07:11.406 024 15848.27 482.70 52603.72 88888.00 2024-01-24 18:07:11.906 024 15848.29 482.72 52603.72 88888.00 2024-01-24 18:07:12.406 024 15848.29 482.73 52603.69 88888.00 2024-01-24 18:07:12.906 024 15848.28 482.74 52603.67 88888.00 2024-01-24 18:07:13.406 024 15848.34 482.73 52603.64 88888.00 2024-01-24 18:07:13.906 024 15848.35 482.75 52603.63 88888.00 2024-01-24 18:07:14.406 024 15848.42 482.77 52603.66 88888.00 2024-01-24 18:07:14.906 024 15848.51 482.72 52603.66 88888.00 2024-01-24 18:07:15.406 024 15848.53 482.69 52603.65 88888.00 2024-01-24 18:07:15.906 024 15848.55 482.69 52603.62 88888.00 2024-01-24 18:07:16.406 024 15848.62 482.64 52603.58 88888.00 2024-01-24 18:07:16.906 024 15848.70 482.65 52603.58 88888.00 2024-01-24 18:07:17.406 024 15848.72 482.64 52603.59 88888.00 2024-01-24 18:07:17.906 024 15848.79 482.60 52603.58 88888.00 2024-01-24 18:07:18.406 024 15848.91 482.53 52603.62 88888.00 2024-01-24 18:07:18.906 024 15848.99 482.45 52603.59 88888.00 2024-01-24 18:07:19.906 024 15849.11 482.36 52603.64 88888.00 2024-01-24 18:07:20.406 024 15849.18 482.31 52603.60 88888.00 2024-01-24 18:07:20.906 024 15849.18 482.23 52603.57 88888.00 2024-01-24 18:07:21.406 024 15849.24 482.18 52603.57 88888.00 2024-01-24 18:07:21.906 024 15849.24 482.18 52603.55 88888.00 2024-01-24 18:07:22.406 024 15849.21 482.13 52603.57 88888.00 2024-01-24 18:07:22.906 024 15849.23 482.03 52603.50 88888.00 2024-01-24 18:07:23.406 024 15849.23 481.93 52603.48 88888.00 2024-01-24 18:07:23.906 024 15849.27 481.87 52603.46 88888.00 2024-01-24 18:07:24.406 024 15849.28 481.82 52603.47 88888.00 2024-01-24 18:07:24.906 024 15849.20 481.79 52603.50 88888.00 2024-01-24 18:07:25.406 024 15849.11 481.76 52603.57 88888.00 2024-01-24 18:07:25.906 024 15849.03 481.73 52603.61 88888.00 2024-01-24 18:07:26.406 024 15849.05 481.73 52603.60 88888.00 2024-01-24 18:07:26.906 024 15848.98 481.77 52603.58 88888.00 2024-01-24 18:07:27.406 024 15848.87 481.78 52603.60 88888.00 2024-01-24 18:07:27.906 024 15848.81 481.74 52603.57 88888.00 2024-01-24 18:07:28.406 024 15848.75 481.70 52603.55 88888.00 2024-01-24 18:07:28.906 024 15848.74 481.74 52603.58 88888.00 2024-01-24 18:07:29.906 024 15848.71 481.78 52603.66 88888.00 2024-01-24 18:07:30.406 024 15848.65 481.73 52603.72 88888.00 2024-01-24 18:07:30.906 024 15848.61 481.77 52603.75 88888.00 2024-01-24 18:07:31.406 024 15848.58 481.83 52603.75 88888.00 2024-01-24 18:07:31.906 024 15848.62 481.88 52603.74 88888.00 2024-01-24 18:07:32.406 024 15848.67 481.94 52603.75 88888.00 2024-01-24 18:07:32.906 024 15848.65 481.96 52603.79 88888.00 2024-01-24 18:07:33.406 024 15848.63 481.97 52603.76 88888.00 2024-01-24 18:07:33.906 024 15848.67 481.96 52603.76 88888.00 2024-01-24 18:07:34.406 024 15848.74 481.99 52603.79 88888.00 2024-01-24 18:07:34.906 024 15848.78 482.02 52603.81 88888.00 2024-01-24 18:07:35.406 024 15848.83 482.06 52603.81 88888.00 2024-01-24 18:07:35.906 024 15848.91 482.08 52603.84 88888.00 2024-01-24 18:07:36.406 024 15848.96 482.03 52603.82 88888.00 2024-01-24 18:07:36.906 024 15848.96 482.03 52603.80 88888.00 2024-01-24 18:07:37.406 024 15848.98 482.01 52603.74 88888.00 2024-01-24 18:07:37.906 024 15849.03 481.99 52603.76 88888.00 2024-01-24 18:07:38.406 024 15849.05 481.96 52603.78 88888.00 2024-01-24 18:07:38.906 024 15849.07 481.99 52603.82 88888.00 2024-01-24 18:07:39.406 024 15849.09 481.96 52603.85 88888.00 2024-01-24 18:07:39.906 024 15849.14 481.90 52603.86 88888.00 2024-01-24 18:07:40.406 024 15849.14 481.90 52603.85 88888.00 2024-01-24 18:07:40.906 024 15849.10 481.88 52603.81 88888.00 2024-01-24 18:07:41.406 024 15849.05 481.86 52603.72 88888.00 2024-01-24 18:07:41.906 024 15849.05 481.87 52603.69 88888.00 2024-01-24 18:07:42.406 024 15849.06 481.88 52603.67 88888.00 2024-01-24 18:07:42.906 024 15849.05 481.88 52603.67 88888.00 2024-01-24 18:07:43.406 024 15849.02 481.90 52603.72 88888.00 2024-01-24 18:07:43.906 024 15848.96 481.94 52603.71 88888.00 2024-01-24 18:07:44.406 024 15848.96 481.95 52603.71 88888.00 2024-01-24 18:07:44.906 024 15848.97 481.95 52603.70 88888.00 2024-01-24 18:07:45.406 024 15848.93 481.96 52603.74 88888.00 2024-01-24 18:07:45.906 024 15848.89 482.03 52603.78 88888.00 2024-01-24 18:07:46.406 024 15848.88 482.05 52603.83 88888.00 2024-01-24 18:07:46.906 024 15848.90 482.08 52603.87 88888.00 2024-01-24 18:07:47.906 024 15848.99 482.12 52603.94 88888.00 2024-01-24 18:07:48.406 024 15848.99 482.14 52603.98 88888.00 2024-01-24 18:07:48.906 024 15848.99 482.20 52603.94 88888.00 2024-01-24 18:07:49.406 024 15849.02 482.20 52603.94 88888.00 2024-01-24 18:07:49.906 024 15849.08 482.18 52603.93 88888.00 2024-01-24 18:07:50.406 024 15849.11 482.19 52603.93 88888.00 2024-01-24 18:07:50.906 024 15849.17 482.20 52603.91 88888.00 2024-01-24 18:07:51.406 024 15849.19 482.23 52603.90 88888.00 2024-01-24 18:07:51.906 024 15849.25 482.26 52603.96 88888.00 2024-01-24 18:07:52.406 024 15849.27 482.25 52604.00 88888.00 2024-01-24 18:07:52.906 024 15849.33 482.25 52604.06 88888.00 2024-01-24 18:07:53.406 024 15849.37 482.23 52604.13 88888.00 2024-01-24 18:07:53.906 024 15849.41 482.25 52604.12 88888.00 2024-01-24 18:07:54.406 024 15849.46 482.22 52604.11 88888.00 2024-01-24 18:07:54.906 024 15849.52 482.20 52604.14 88888.00 2024-01-24 18:07:55.406 024 15849.57 482.20 52604.16 88888.00 2024-01-24 18:07:55.906 024 15849.65 482.21 52604.16 88888.00 2024-01-24 18:07:56.406 024 15849.63 482.18 52604.21 88888.00 2024-01-24 18:07:56.906 024 15849.65 482.09 52604.23 88888.00 2024-01-24 18:07:57.906 024 15849.69 481.95 52604.16 88888.00 2024-01-24 18:07:58.406 024 15849.65 481.88 52604.15 88888.00 2024-01-24 18:07:58.906 024 15849.61 481.85 52604.19 88888.00 2024-01-24 18:07:59.406 024 15849.51 481.83 52604.22 88888.00 2024-01-24 18:07:59.906 024 15849.45 481.84 52604.27 88888.00 2024-01-24 18:08:00.406 024 15849.41 481.80 52604.30 88888.00 2024-01-24 18:08:00.906 024 15849.35 481.78 52604.31 88888.00 2024-01-24 18:08:01.406 024 15849.25 481.78 52604.35 88888.00 2024-01-24 18:08:01.906 024 15849.14 481.79 52604.34 88888.00 2024-01-24 18:08:02.406 024 15849.05 481.79 52604.32 88888.00 2024-01-24 18:08:02.906 024 15848.93 481.82 52604.34 88888.00 2024-01-24 18:08:03.406 024 15848.80 481.79 52604.40 88888.00 2024-01-24 18:08:03.906 024 15848.72 481.77 52604.42 88888.00 2024-01-24 18:08:04.406 024 15848.61 481.73 52604.47 88888.00 2024-01-24 18:08:04.906 024 15848.55 481.77 52604.49 88888.00 2024-01-24 18:08:05.406 024 15848.42 481.82 52604.49 88888.00 2024-01-24 18:08:05.906 024 15848.38 481.90 52604.44 88888.00 2024-01-24 18:08:06.406 024 15848.36 481.95 52604.41 88888.00 2024-01-24 18:08:06.906 024 15848.37 482.00 52604.45 88888.00 2024-01-24 18:08:07.406 024 15848.33 482.01 52604.46 88888.00 2024-01-24 18:08:07.906 024 15848.34 482.03 52604.48 88888.00 2024-01-24 18:08:08.406 024 15848.31 482.05 52604.49 88888.00 2024-01-24 18:08:08.906 024 15848.34 482.05 52604.47 88888.00 2024-01-24 18:08:09.406 024 15848.40 482.09 52604.48 88888.00 2024-01-24 18:08:09.906 024 15848.48 482.09 52604.45 88888.00 2024-01-24 18:08:10.406 024 15848.53 482.10 52604.39 88888.00 2024-01-24 18:08:10.906 024 15848.57 482.09 52604.29 88888.00 2024-01-24 18:08:11.406 024 15848.64 482.05 52604.27 88888.00 2024-01-24 18:08:11.906 024 15848.76 482.04 52604.24 88888.00 2024-01-24 18:08:12.406 024 15848.76 482.00 52604.19 88888.00 2024-01-24 18:08:12.906 024 15848.76 481.95 52604.09 88888.00 2024-01-24 18:08:13.406 024 15848.83 481.94 52604.05 88888.00 2024-01-24 18:08:13.906 024 15848.87 481.88 52604.03 88888.00 2024-01-24 18:08:14.406 024 15848.90 481.80 52603.98 88888.00 2024-01-24 18:08:14.906 024 15848.92 481.78 52603.90 88888.00 2024-01-24 18:08:15.406 024 15848.97 481.75 52603.84 88888.00 2024-01-24 18:08:15.906 024 15849.02 481.70 52603.87 88888.00 2024-01-24 18:08:16.406 024 15849.01 481.64 52603.82 88888.00 2024-01-24 18:08:16.906 024 15848.97 481.59 52603.73 88888.00 2024-01-24 18:08:17.906 024 15849.00 481.53 52603.68 88888.00 2024-01-24 18:08:18.406 024 15849.01 481.51 52603.61 88888.00 2024-01-24 18:08:18.906 024 15848.99 481.51 52603.59 88888.00 2024-01-24 18:08:19.406 024 15848.99 481.51 52603.52 88888.00 2024-01-24 18:08:19.906 024 15848.99 481.47 52603.50 88888.00 2024-01-24 18:08:20.406 024 15848.97 481.44 52603.48 88888.00 2024-01-24 18:08:20.906 024 15848.94 481.42 52603.45 88888.00 2024-01-24 18:08:21.406 024 15848.97 481.35 52603.44 88888.00 2024-01-24 18:08:21.906 024 15848.99 481.33 52603.42 88888.00 2024-01-24 18:08:22.406 024 15848.96 481.33 52603.34 88888.00 2024-01-24 18:08:22.906 024 15848.98 481.35 52603.38 88888.00 2024-01-24 18:08:23.406 024 15848.99 481.33 52603.45 88888.00 2024-01-24 18:08:23.906 024 15849.00 481.34 52603.42 88888.00 2024-01-24 18:08:24.406 024 15849.02 481.36 52603.43 88888.00 2024-01-24 18:08:24.906 024 15849.09 481.39 52603.43 88888.00 2024-01-24 18:08:25.406 024 15849.10 481.40 52603.41 88888.00 2024-01-24 18:08:25.906 024 15849.07 481.39 52603.43 88888.00 2024-01-24 18:08:26.406 024 15849.12 481.34 52603.44 88888.00 2024-01-24 18:08:26.906 024 15849.19 481.31 52603.41 88888.00 2024-01-24 18:08:27.406 024 15849.25 481.31 52603.44 88888.00 2024-01-24 18:08:27.906 024 15849.26 481.30 52603.46 88888.00 2024-01-24 18:08:28.406 024 15849.28 481.33 52603.48 88888.00 2024-01-24 18:08:28.906 024 15849.33 481.33 52603.44 88888.00 2024-01-24 18:08:29.406 024 15849.39 481.33 52603.46 88888.00 2024-01-24 18:08:29.906 024 15849.44 481.33 52603.53 88888.00 2024-01-24 18:08:30.406 024 15849.46 481.34 52603.59 88888.00 2024-01-24 18:08:30.906 024 15849.52 481.34 52603.60 88888.00 2024-01-24 18:08:31.406 024 15849.59 481.26 52603.64 88888.00 2024-01-24 18:08:31.906 024 15849.56 481.21 52603.62 88888.00 2024-01-24 18:08:32.406 024 15849.59 481.23 52603.66 88888.00 2024-01-24 18:08:32.906 024 15849.62 481.21 52603.71 88888.00 2024-01-24 18:08:33.406 024 15849.62 481.19 52603.71 88888.00 2024-01-24 18:08:33.906 024 15849.62 481.16 52603.70 88888.00 2024-01-24 18:08:34.406 024 15849.68 481.19 52603.66 88888.00 2024-01-24 18:08:34.906 024 15849.72 481.18 52603.69 88888.00 2024-01-24 18:08:35.406 024 15849.72 481.18 52603.75 88888.00 2024-01-24 18:08:35.906 024 15849.68 481.23 52603.83 88888.00 2024-01-24 18:08:36.406 024 15849.61 481.15 52603.85 88888.00 2024-01-24 18:08:36.906 024 15849.55 481.18 52603.83 88888.00 2024-01-24 18:08:37.406 024 15849.53 481.22 52603.85 88888.00 2024-01-24 18:08:37.907 024 15849.51 481.22 52603.91 88888.00 2024-01-24 18:08:38.407 024 15849.46 481.22 52603.98 88888.00 2024-01-24 18:08:38.907 024 15849.45 481.18 52603.99 88888.00 2024-01-24 18:08:39.407 024 15849.39 481.19 52603.98 88888.00 2024-01-24 18:08:39.907 024 15849.34 481.24 52604.07 88888.00 2024-01-24 18:08:40.407 024 15849.28 481.24 52604.13 88888.00 2024-01-24 18:08:41.407 024 15849.18 481.32 52604.13 88888.00 2024-01-24 18:08:41.907 024 15849.09 481.42 52604.19 88888.00 2024-01-24 18:08:42.407 024 15849.02 481.50 52604.23 88888.00 2024-01-24 18:08:42.907 024 15848.97 481.58 52604.26 88888.00 2024-01-24 18:08:43.407 024 15848.96 481.62 52604.32 88888.00 2024-01-24 18:08:43.907 024 15848.96 481.66 52604.34 88888.00 2024-01-24 18:08:44.407 024 15848.88 481.73 52604.39 88888.00 2024-01-24 18:08:44.907 024 15848.84 481.85 52604.47 88888.00 2024-01-24 18:08:45.407 024 15848.87 481.94 52604.44 88888.00 2024-01-24 18:08:45.907 024 15848.84 481.97 52604.48 88888.00 2024-01-24 18:08:46.407 024 15848.76 482.01 52604.48 88888.00 2024-01-24 18:08:46.907 024 15848.69 482.06 52604.48 88888.00 2024-01-24 18:08:47.407 024 15848.64 482.14 52604.46 88888.00 2024-01-24 18:08:47.907 024 15848.65 482.21 52604.48 88888.00 2024-01-24 18:08:48.407 024 15848.64 482.25 52604.47 88888.00 2024-01-24 18:08:48.907 024 15848.60 482.27 52604.41 88888.00 2024-01-24 18:08:49.407 024 15848.62 482.29 52604.41 88888.00 2024-01-24 18:08:49.907 024 15848.64 482.31 52604.42 88888.00 2024-01-24 18:08:50.407 024 15848.70 482.37 52604.45 88888.00 2024-01-24 18:08:51.407 024 15848.71 482.40 52604.40 88888.00 2024-01-24 18:08:51.907 024 15848.76 482.36 52604.40 88888.00 2024-01-24 18:08:52.407 024 15848.79 482.39 52604.36 88888.00 2024-01-24 18:08:52.907 024 15848.79 482.39 52604.32 88888.00 2024-01-24 18:08:53.407 024 15848.83 482.38 52604.23 88888.00 2024-01-24 18:08:53.907 024 15848.81 482.39 52604.13 88888.00 2024-01-24 18:08:54.407 024 15848.85 482.35 52604.12 88888.00 2024-01-24 18:08:54.907 024 15848.90 482.25 52604.07 88888.00 2024-01-24 18:08:55.407 024 15848.94 482.25 52604.07 88888.00 2024-01-24 18:08:55.907 024 15848.94 482.25 52603.98 88888.00 2024-01-24 18:08:56.407 024 15848.96 482.23 52603.91 88888.00 2024-01-24 18:08:56.907 024 15848.96 482.18 52603.87 88888.00 2024-01-24 18:08:57.407 024 15848.93 482.14 52603.84 88888.00 2024-01-24 18:08:57.907 024 15848.99 482.12 52603.81 88888.00 2024-01-24 18:08:58.407 024 15849.06 482.11 52603.80 88888.00 2024-01-24 18:08:58.907 024 15849.06 482.09 52603.81 88888.00 2024-01-24 18:08:59.407 024 15849.05 482.02 52603.82 88888.00 2024-01-24 18:08:59.907 024 15849.05 482.03 52603.79 88888.00 2024-01-24 18:09:00.407 024 15849.06 482.01 52603.70 88888.00 2024-01-24 18:09:01.407 024 15849.09 482.02 52603.65 88888.00 2024-01-24 18:09:01.907 024 15849.09 482.01 52603.68 88888.00 2024-01-24 18:09:02.407 024 15849.14 482.00 52603.63 88888.00 2024-01-24 18:09:02.907 024 15849.12 481.99 52603.52 88888.00 2024-01-24 18:09:03.407 024 15849.11 481.96 52603.49 88888.00 2024-01-24 18:09:03.907 024 15849.16 481.92 52603.52 88888.00 2024-01-24 18:09:04.407 024 15849.18 481.92 52603.52 88888.00 2024-01-24 18:09:04.907 024 15849.25 481.95 52603.50 88888.00 2024-01-24 18:09:05.407 024 15849.29 482.00 52603.45 88888.00 2024-01-24 18:09:05.907 024 15849.36 481.96 52603.44 88888.00 2024-01-24 18:09:06.407 024 15849.43 481.94 52603.51 88888.00 2024-01-24 18:09:06.907 024 15849.51 481.93 52603.52 88888.00 2024-01-24 18:09:07.407 024 15849.52 481.96 52603.50 88888.00 2024-01-24 18:09:07.907 024 15849.55 481.99 52603.49 88888.00 2024-01-24 18:09:08.407 024 15849.61 481.97 52603.51 88888.00 2024-01-24 18:09:08.907 024 15849.57 481.95 52603.54 88888.00 2024-01-24 18:09:09.407 024 15849.54 481.96 52603.61 88888.00 2024-01-24 18:09:09.907 024 15849.52 481.95 52603.58 88888.00 2024-01-24 18:09:10.407 024 15849.52 481.87 52603.51 88888.00 2024-01-24 18:09:10.907 024 15849.55 481.82 52603.49 88888.00 2024-01-24 18:09:11.407 024 15849.59 481.83 52603.49 88888.00 2024-01-24 18:09:11.907 024 15849.63 481.80 52603.53 88888.00 2024-01-24 18:09:12.407 024 15849.63 481.74 52603.57 88888.00 2024-01-24 18:09:12.907 024 15849.63 481.73 52603.64 88888.00 2024-01-24 18:09:13.407 024 15849.63 481.71 52603.69 88888.00 2024-01-24 18:09:13.907 024 15849.68 481.73 52603.65 88888.00 2024-01-24 18:09:14.407 024 15849.69 481.68 52603.63 88888.00 2024-01-24 18:09:14.907 024 15849.62 481.61 52603.63 88888.00 2024-01-24 18:09:15.407 024 15849.59 481.60 52603.63 88888.00 2024-01-24 18:09:15.907 024 15849.56 481.62 52603.64 88888.00 2024-01-24 18:09:16.407 024 15849.54 481.59 52603.64 88888.00 2024-01-24 18:09:16.907 024 15849.53 481.57 52603.64 88888.00 2024-01-24 18:09:17.407 024 15849.50 481.51 52603.65 88888.00 2024-01-24 18:09:17.907 024 15849.46 481.44 52603.69 88888.00 2024-01-24 18:09:18.407 024 15849.44 481.40 52603.71 88888.00 2024-01-24 18:09:18.907 024 15849.43 481.36 52603.72 88888.00 2024-01-24 18:09:19.407 024 15849.38 481.33 52603.69 88888.00 2024-01-24 18:09:19.907 024 15849.24 481.34 52603.70 88888.00 2024-01-24 18:09:20.407 024 15849.17 481.32 52603.79 88888.00 2024-01-24 18:09:20.907 024 15849.14 481.33 52603.83 88888.00 2024-01-24 18:09:21.407 024 15849.14 481.33 52603.87 88888.00 2024-01-24 18:09:21.907 024 15849.08 481.33 52603.91 88888.00 2024-01-24 18:09:22.407 024 15849.05 481.35 52603.95 88888.00 2024-01-24 18:09:22.907 024 15848.85 481.35 52603.91 88888.00 2024-01-24 18:09:23.407 024 15848.84 481.34 52603.85 88888.00 2024-01-24 18:09:23.907 024 15848.81 481.32 52603.81 88888.00 2024-01-24 18:09:24.407 024 15848.76 481.32 52603.75 88888.00 2024-01-24 18:09:24.907 024 15848.67 481.30 52603.73 88888.00 2024-01-24 18:09:25.407 024 15848.62 481.31 52603.80 88888.00 2024-01-24 18:09:25.907 024 15848.54 481.31 52603.85 88888.00 2024-01-24 18:09:26.407 024 15848.51 481.35 52603.86 88888.00 2024-01-24 18:09:26.907 024 15848.47 481.38 52603.86 88888.00 2024-01-24 18:09:27.407 024 15848.36 481.42 52603.86 88888.00 2024-01-24 18:09:27.907 024 15848.27 481.45 52603.90 88888.00 2024-01-24 18:09:28.407 024 15848.26 481.43 52603.92 88888.00 2024-01-24 18:09:28.907 024 15848.24 481.47 52603.92 88888.00 2024-01-24 18:09:29.407 024 15848.25 481.49 52603.88 88888.00 2024-01-24 18:09:29.907 024 15848.28 481.53 52603.89 88888.00 2024-01-24 18:09:30.407 024 15848.27 481.57 52603.92 88888.00 2024-01-24 18:09:30.907 024 15848.27 481.56 52603.91 88888.00 2024-01-24 18:09:31.407 024 15848.20 481.58 52603.88 88888.00 2024-01-24 18:09:31.907 024 15848.17 481.61 52603.85 88888.00 2024-01-24 18:09:32.407 024 15848.15 481.65 52603.78 88888.00 2024-01-24 18:09:32.907 024 15848.15 481.66 52603.78 88888.00 2024-01-24 18:09:33.407 024 15848.19 481.69 52603.79 88888.00 2024-01-24 18:09:33.907 024 15848.21 481.75 52603.79 88888.00 2024-01-24 18:09:34.407 024 15848.24 481.80 52603.80 88888.00 2024-01-24 18:09:34.907 024 15848.24 481.87 52603.81 88888.00 2024-01-24 18:09:35.407 024 15848.26 481.90 52603.86 88888.00 2024-01-24 18:09:35.907 024 15848.28 481.95 52603.86 88888.00 2024-01-24 18:09:36.407 024 15848.33 481.99 52603.84 88888.00 2024-01-24 18:09:36.907 024 15848.34 482.03 52603.87 88888.00 2024-01-24 18:09:37.407 024 15848.35 482.05 52603.89 88888.00 2024-01-24 18:09:37.907 024 15848.37 482.05 52603.89 88888.00 2024-01-24 18:09:38.407 024 15848.40 482.10 52603.89 88888.00 2024-01-24 18:09:38.907 024 15848.42 482.14 52603.85 88888.00 2024-01-24 18:09:39.407 024 15848.43 482.13 52603.87 88888.00 2024-01-24 18:09:39.907 024 15848.39 482.18 52603.87 88888.00 2024-01-24 18:09:40.407 024 15848.38 482.25 52603.83 88888.00 2024-01-24 18:09:40.907 024 15848.47 482.31 52603.84 88888.00 2024-01-24 18:09:41.407 024 15848.52 482.34 52603.92 88888.00 2024-01-24 18:09:41.907 024 15848.49 482.34 52604.00 88888.00 2024-01-24 18:09:42.407 024 15848.48 482.35 52604.01 88888.00 2024-01-24 18:09:42.907 024 15848.51 482.37 52604.06 88888.00 2024-01-24 18:09:43.407 024 15848.51 482.42 52604.05 88888.00 2024-01-24 18:09:43.907 024 15848.53 482.43 52604.02 88888.00 2024-01-24 18:09:44.407 024 15848.54 482.46 52604.01 88888.00 2024-01-24 18:09:44.907 024 15848.56 482.48 52604.01 88888.00 2024-01-24 18:09:45.407 024 15848.54 482.48 52603.96 88888.00 2024-01-24 18:09:45.907 024 15848.54 482.48 52603.95 88888.00 2024-01-24 18:09:46.407 024 15848.49 482.52 52603.94 88888.00 2024-01-24 18:09:46.907 024 15848.54 482.48 52603.95 88888.00 2024-01-24 18:09:47.407 024 15848.53 482.48 52603.95 88888.00 2024-01-24 18:09:47.907 024 15848.51 482.49 52603.91 88888.00 2024-01-24 18:09:48.407 024 15848.54 482.47 52603.95 88888.00 2024-01-24 18:09:48.907 024 15848.56 482.48 52604.00 88888.00 2024-01-24 18:09:49.407 024 15848.57 482.52 52603.98 88888.00 2024-01-24 18:09:49.907 024 15848.60 482.51 52604.01 88888.00 2024-01-24 18:09:50.407 024 15848.56 482.44 52603.98 88888.00 2024-01-24 18:09:50.907 024 15848.55 482.39 52603.95 88888.00 2024-01-24 18:09:51.407 024 15848.58 482.39 52603.89 88888.00 2024-01-24 18:09:51.907 024 15848.58 482.35 52603.89 88888.00 2024-01-24 18:09:52.407 024 15848.53 482.30 52603.89 88888.00 2024-01-24 18:09:52.907 024 15848.53 482.29 52603.89 88888.00 2024-01-24 18:09:53.407 024 15848.56 482.23 52603.87 88888.00 2024-01-24 18:09:53.907 024 15848.54 482.22 52603.84 88888.00 2024-01-24 18:09:54.407 024 15848.48 482.21 52603.83 88888.00 2024-01-24 18:09:54.907 024 15848.51 482.18 52603.81 88888.00 2024-01-24 18:09:55.407 024 15848.47 482.13 52603.76 88888.00 2024-01-24 18:09:55.907 024 15848.42 482.09 52603.74 88888.00 2024-01-24 18:09:56.407 024 15848.46 482.02 52603.78 88888.00 2024-01-24 18:09:56.907 024 15848.51 481.96 52603.87 88888.00 2024-01-24 18:09:57.407 024 15848.53 481.92 52603.87 88888.00 2024-01-24 18:09:57.907 024 15848.48 481.88 52603.86 88888.00 2024-01-24 18:09:58.407 024 15848.43 481.83 52603.82 88888.00 2024-01-24 18:09:58.907 024 15848.36 481.80 52603.80 88888.00 2024-01-24 18:09:59.407 024 15848.29 481.77 52603.78 88888.00 2024-01-24 18:09:59.907 024 15848.27 481.74 52603.76 88888.00 2024-01-24 18:10:00.407 024 15848.21 481.69 52603.72 88888.00 2024-01-24 18:10:00.907 024 15848.12 481.70 52603.69 88888.00 2024-01-24 18:10:01.407 024 15848.11 481.71 52603.69 88888.00 2024-01-24 18:10:01.907 024 15848.00 481.71 52603.68 88888.00 2024-01-24 18:10:02.407 024 15847.93 481.67 52603.68 88888.00 2024-01-24 18:10:02.907 024 15847.94 481.64 52603.65 88888.00 2024-01-24 18:10:03.407 024 15847.92 481.59 52603.65 88888.00 2024-01-24 18:10:03.907 024 15847.87 481.62 52603.71 88888.00 2024-01-24 18:10:04.407 024 15847.81 481.60 52603.72 88888.00 2024-01-24 18:10:04.907 024 15847.75 481.60 52603.70 88888.00 2024-01-24 18:10:05.407 024 15847.72 481.59 52603.67 88888.00 2024-01-24 18:10:05.907 024 15847.67 481.60 52603.64 88888.00 2024-01-24 18:10:06.407 024 15847.64 481.54 52603.60 88888.00 2024-01-24 18:10:06.907 024 15847.60 481.53 52603.57 88888.00 2024-01-24 18:10:07.407 024 15847.52 481.51 52603.54 88888.00 2024-01-24 18:10:07.907 024 15847.52 481.49 52603.48 88888.00 2024-01-24 18:10:08.407 024 15847.52 481.50 52603.50 88888.00 2024-01-24 18:10:08.907 024 15847.45 481.53 52603.46 88888.00 2024-01-24 18:10:09.407 024 15847.44 481.56 52603.41 88888.00 2024-01-24 18:10:09.907 024 15847.39 481.54 52603.43 88888.00 2024-01-24 18:10:10.407 024 15847.39 481.54 52603.39 88888.00 2024-01-24 18:10:10.907 024 15847.36 481.54 52603.40 88888.00 2024-01-24 18:10:11.407 024 15847.35 481.48 52603.47 88888.00 2024-01-24 18:10:11.907 024 15847.35 481.47 52603.48 88888.00 2024-01-24 18:10:12.907 024 15847.39 481.54 52603.47 88888.00 2024-01-24 18:10:13.407 024 15847.40 481.60 52603.44 88888.00 2024-01-24 18:10:13.907 024 15847.43 481.65 52603.41 88888.00 2024-01-24 18:10:14.407 024 15847.42 481.68 52603.44 88888.00 2024-01-24 18:10:14.907 024 15847.44 481.70 52603.46 88888.00 2024-01-24 18:10:15.407 024 15847.47 481.76 52603.45 88888.00 2024-01-24 18:10:15.907 024 15847.49 481.79 52603.43 88888.00 2024-01-24 18:10:16.407 024 15847.48 481.83 52603.42 88888.00 2024-01-24 18:10:16.907 024 15847.47 481.90 52603.51 88888.00 2024-01-24 18:10:17.407 024 15847.44 481.96 52603.61 88888.00 2024-01-24 18:10:17.907 024 15847.48 482.00 52603.64 88888.00 2024-01-24 18:10:18.407 024 15847.45 482.11 52603.71 88888.00 2024-01-24 18:10:18.907 024 15847.46 482.21 52603.74 88888.00 2024-01-24 18:10:19.407 024 15847.52 482.27 52603.79 88888.00 2024-01-24 18:10:19.907 024 15847.51 482.33 52603.82 88888.00 2024-01-24 18:10:20.407 024 15847.51 482.36 52603.78 88888.00 2024-01-24 18:10:20.907 024 15847.53 482.38 52603.75 88888.00 2024-01-24 18:10:21.407 024 15847.49 482.44 52603.81 88888.00 2024-01-24 18:10:21.907 024 15847.47 482.52 52603.82 88888.00 2024-01-24 18:10:22.907 024 15847.47 482.65 52603.91 88888.00 2024-01-24 18:10:23.407 024 15847.42 482.73 52603.94 88888.00 2024-01-24 18:10:23.907 024 15847.40 482.79 52603.99 88888.00 2024-01-24 18:10:24.407 024 15847.37 482.85 52604.02 88888.00 2024-01-24 18:10:24.907 024 15847.36 482.89 52604.03 88888.00 2024-01-24 18:10:25.407 024 15847.36 482.95 52604.10 88888.00 2024-01-24 18:10:25.907 024 15847.34 482.98 52604.15 88888.00 2024-01-24 18:10:26.407 024 15847.28 483.04 52604.18 88888.00 2024-01-24 18:10:26.907 024 15847.25 483.06 52604.23 88888.00 2024-01-24 18:10:27.407 024 15847.21 483.09 52604.23 88888.00 2024-01-24 18:10:27.907 024 15847.19 483.15 52604.23 88888.00 2024-01-24 18:10:28.407 024 15847.17 483.12 52604.27 88888.00 2024-01-24 18:10:28.907 024 15847.12 483.09 52604.29 88888.00 2024-01-24 18:10:29.407 024 15847.11 483.16 52604.24 88888.00 2024-01-24 18:10:29.907 024 15847.06 483.21 52604.16 88888.00 2024-01-24 18:10:30.907 024 15847.00 483.24 52604.20 88888.00 2024-01-24 18:10:31.407 024 15846.94 483.22 52604.22 88888.00 2024-01-24 18:10:31.907 024 15846.91 483.21 52604.21 88888.00 2024-01-24 18:10:32.407 024 15846.91 483.18 52604.24 88888.00 2024-01-24 18:10:32.907 024 15846.94 483.18 52604.31 88888.00 2024-01-24 18:10:33.407 024 15846.93 483.18 52604.34 88888.00 2024-01-24 18:10:33.907 024 15846.90 483.17 52604.35 88888.00 2024-01-24 18:10:34.407 024 15846.85 483.17 52604.31 88888.00 2024-01-24 18:10:34.907 024 15846.84 483.14 52604.36 88888.00 2024-01-24 18:10:35.407 024 15846.84 483.17 52604.38 88888.00 2024-01-24 18:10:35.907 024 15846.85 483.20 52604.36 88888.00 2024-01-24 18:10:36.407 024 15846.83 483.17 52604.30 88888.00 2024-01-24 18:10:36.907 024 15846.80 483.16 52604.22 88888.00 2024-01-24 18:10:37.407 024 15846.83 483.21 52604.25 88888.00 2024-01-24 18:10:37.907 024 15846.86 483.23 52604.28 88888.00 2024-01-24 18:10:38.407 024 15846.88 483.22 52604.24 88888.00 2024-01-24 18:10:38.907 024 15846.86 483.17 52604.21 88888.00 2024-01-24 18:10:39.407 024 15846.86 483.20 52604.21 88888.00 2024-01-24 18:10:39.907 024 15846.85 483.25 52604.26 88888.00 2024-01-24 18:10:40.407 024 15846.85 483.26 52604.27 88888.00 2024-01-24 18:10:40.907 024 15846.90 483.25 52604.21 88888.00 2024-01-24 18:10:41.407 024 15846.97 483.24 52604.13 88888.00 2024-01-24 18:10:41.907 024 15847.01 483.23 52604.14 88888.00 2024-01-24 18:10:42.407 024 15847.02 483.26 52604.13 88888.00 2024-01-24 18:10:42.907 024 15847.03 483.24 52604.10 88888.00 2024-01-24 18:10:43.407 024 15847.07 483.20 52604.10 88888.00 2024-01-24 18:10:43.907 024 15847.07 483.17 52604.01 88888.00 2024-01-24 18:10:44.407 024 15847.10 483.15 52603.96 88888.00 2024-01-24 18:10:44.907 024 15847.16 483.15 52603.92 88888.00 2024-01-24 18:10:45.407 024 15847.18 483.11 52603.91 88888.00 2024-01-24 18:10:45.907 024 15847.18 483.06 52603.92 88888.00 2024-01-24 18:10:46.407 024 15847.18 483.07 52603.91 88888.00 2024-01-24 18:10:46.907 024 15847.19 483.07 52603.90 88888.00 2024-01-24 18:10:47.407 024 15847.21 483.03 52603.89 88888.00 2024-01-24 18:10:47.907 024 15847.25 483.00 52603.89 88888.00 2024-01-24 18:10:48.407 024 15847.25 483.00 52603.87 88888.00 2024-01-24 18:10:48.907 024 15847.25 482.98 52603.74 88888.00 2024-01-24 18:10:49.407 024 15847.20 482.87 52603.72 88888.00 2024-01-24 18:10:49.907 024 15847.18 482.80 52603.76 88888.00 2024-01-24 18:10:50.907 024 15847.24 482.66 52603.67 88888.00 2024-01-24 18:10:51.407 024 15847.18 482.61 52603.59 88888.00 2024-01-24 18:10:51.907 024 15847.19 482.57 52603.63 88888.00 2024-01-24 18:10:52.407 024 15847.22 482.51 52603.59 88888.00 2024-01-24 18:10:52.907 024 15847.20 482.43 52603.55 88888.00 2024-01-24 18:10:53.407 024 15847.21 482.37 52603.53 88888.00 2024-01-24 18:10:53.907 024 15847.24 482.33 52603.51 88888.00 2024-01-24 18:10:54.407 024 15847.25 482.36 52603.57 88888.00 2024-01-24 18:10:54.907 024 15847.25 482.28 52603.52 88888.00 2024-01-24 18:10:55.407 024 15847.28 482.25 52603.53 88888.00 2024-01-24 18:10:55.907 024 15847.25 482.20 52603.57 88888.00 2024-01-24 18:10:56.407 024 15847.28 482.18 52603.51 88888.00 2024-01-24 18:10:56.907 024 15847.27 482.19 52603.43 88888.00 2024-01-24 18:10:57.407 024 15847.25 482.16 52603.41 88888.00 2024-01-24 18:10:57.907 024 15847.19 482.14 52603.46 88888.00 2024-01-24 18:10:58.407 024 15847.20 482.16 52603.40 88888.00 2024-01-24 18:10:58.907 024 15847.24 482.17 52603.39 88888.00 2024-01-24 18:10:59.407 024 15847.31 482.19 52603.42 88888.00 2024-01-24 18:10:59.907 024 15847.28 482.22 52603.43 88888.00 2024-01-24 18:11:00.407 024 15847.26 482.30 52603.47 88888.00 2024-01-24 18:11:00.907 024 15847.28 482.33 52603.45 88888.00 2024-01-24 18:11:01.407 024 15847.28 482.35 52603.47 88888.00 2024-01-24 18:11:01.907 024 15847.28 482.40 52603.51 88888.00 2024-01-24 18:11:02.407 024 15847.29 482.45 52603.50 88888.00 2024-01-24 18:11:02.907 024 15847.22 482.51 52603.49 88888.00 2024-01-24 18:11:03.407 024 15847.20 482.54 52603.57 88888.00 2024-01-24 18:11:03.907 024 15847.19 482.62 52603.61 88888.00 2024-01-24 18:11:04.407 024 15847.19 482.69 52603.59 88888.00 2024-01-24 18:11:04.907 024 15847.21 482.77 52603.65 88888.00 2024-01-24 18:11:05.407 024 15847.17 482.83 52603.65 88888.00 2024-01-24 18:11:05.907 024 15847.15 482.89 52603.69 88888.00 2024-01-24 18:11:06.407 024 15847.13 482.97 52603.73 88888.00 2024-01-24 18:11:06.907 024 15847.10 483.04 52603.74 88888.00 2024-01-24 18:11:07.407 024 15847.04 483.09 52603.80 88888.00 2024-01-24 18:11:07.907 024 15846.99 483.14 52603.76 88888.00 2024-01-24 18:11:08.407 024 15847.03 483.17 52603.80 88888.00 2024-01-24 18:11:08.907 024 15847.03 483.22 52603.88 88888.00 2024-01-24 18:11:09.407 024 15847.00 483.26 52603.95 88888.00 2024-01-24 18:11:09.907 024 15846.94 483.31 52603.98 88888.00 2024-01-24 18:11:10.407 024 15846.92 483.37 52603.98 88888.00 2024-01-24 18:11:10.907 024 15846.91 483.39 52604.04 88888.00 2024-01-24 18:11:11.407 024 15846.91 483.41 52604.03 88888.00 2024-01-24 18:11:11.907 024 15846.91 483.46 52604.03 88888.00 2024-01-24 18:11:12.407 024 15846.92 483.49 52604.04 88888.00 2024-01-24 18:11:12.907 024 15846.88 483.51 52604.02 88888.00 2024-01-24 18:11:13.407 024 15846.89 483.50 52604.07 88888.00 2024-01-24 18:11:13.907 024 15846.88 483.50 52604.12 88888.00 2024-01-24 18:11:14.407 024 15846.89 483.52 52604.13 88888.00 2024-01-24 18:11:14.907 024 15846.90 483.55 52604.15 88888.00 2024-01-24 18:11:15.407 024 15846.93 483.59 52604.20 88888.00 2024-01-24 18:11:15.907 024 15846.93 483.57 52604.23 88888.00 2024-01-24 18:11:16.407 024 15846.94 483.59 52604.23 88888.00 2024-01-24 18:11:16.907 024 15846.92 483.60 52604.22 88888.00 2024-01-24 18:11:17.407 024 15846.94 483.64 52604.20 88888.00 2024-01-24 18:11:17.907 024 15846.94 483.65 52604.19 88888.00 2024-01-24 18:11:18.407 024 15846.98 483.60 52604.14 88888.00 2024-01-24 18:11:18.907 024 15846.99 483.61 52604.15 88888.00 2024-01-24 18:11:19.407 024 15846.94 483.61 52604.18 88888.00 2024-01-24 18:11:19.907 024 15846.89 483.61 52604.14 88888.00 2024-01-24 18:11:20.407 024 15846.89 483.61 52604.13 88888.00 2024-01-24 18:11:20.907 024 15846.88 483.60 52604.15 88888.00 2024-01-24 18:11:21.407 024 15846.88 483.61 52604.15 88888.00 2024-01-24 18:11:21.907 024 15846.86 483.57 52604.14 88888.00 2024-01-24 18:11:22.407 024 15846.82 483.56 52604.15 88888.00 2024-01-24 18:11:22.907 024 15846.79 483.55 52604.22 88888.00 2024-01-24 18:11:23.407 024 15846.77 483.52 52604.27 88888.00 2024-01-24 18:11:24.407 024 15846.72 483.48 52604.22 88888.00 2024-01-24 18:11:24.907 024 15846.71 483.44 52604.24 88888.00 2024-01-24 18:11:25.407 024 15846.65 483.40 52604.24 88888.00 2024-01-24 18:11:25.907 024 15846.62 483.39 52604.24 88888.00 2024-01-24 18:11:26.407 024 15846.63 483.35 52604.24 88888.00 2024-01-24 18:11:26.907 024 15846.62 483.37 52604.23 88888.00 2024-01-24 18:11:27.407 024 15846.57 483.34 52604.23 88888.00 2024-01-24 18:11:27.907 024 15846.53 483.32 52604.29 88888.00 2024-01-24 18:11:28.407 024 15846.58 483.29 52604.22 88888.00 2024-01-24 18:11:28.907 024 15846.63 483.27 52604.21 88888.00 2024-01-24 18:11:29.407 024 15846.57 483.29 52604.19 88888.00 2024-01-24 18:11:29.907 024 15846.49 483.23 52604.18 88888.00 2024-01-24 18:11:30.407 024 15846.53 483.23 52604.19 88888.00 2024-01-24 18:11:30.907 024 15846.53 483.16 52604.19 88888.00 2024-01-24 18:11:31.407 024 15846.52 483.09 52604.22 88888.00 2024-01-24 18:11:31.907 024 15846.55 483.12 52604.22 88888.00 2024-01-24 18:11:32.407 024 15846.48 483.11 52604.12 88888.00 2024-01-24 18:11:32.907 024 15846.47 483.09 52604.09 88888.00 2024-01-24 18:11:33.407 024 15846.48 483.09 52604.10 88888.00 2024-01-24 18:11:34.407 024 15846.48 483.14 52604.04 88888.00 2024-01-24 18:11:34.907 024 15846.56 483.13 52604.04 88888.00 2024-01-24 18:11:35.407 024 15846.57 483.17 52604.03 88888.00 2024-01-24 18:11:35.907 024 15846.62 483.23 52603.93 88888.00 2024-01-24 18:11:36.407 024 15846.62 483.25 52603.94 88888.00 2024-01-24 18:11:36.907 024 15846.64 483.29 52603.90 88888.00 2024-01-24 18:11:37.407 024 15846.61 483.32 52603.86 88888.00 2024-01-24 18:11:37.907 024 15846.64 483.35 52603.87 88888.00 2024-01-24 18:11:38.407 024 15846.70 483.38 52603.89 88888.00 2024-01-24 18:11:38.907 024 15846.71 483.41 52603.81 88888.00 2024-01-24 18:11:39.407 024 15846.71 483.46 52603.78 88888.00 2024-01-24 18:11:39.907 024 15846.72 483.49 52603.75 88888.00 2024-01-24 18:11:40.407 024 15846.73 483.55 52603.73 88888.00 2024-01-24 18:11:40.907 024 15846.79 483.56 52603.71 88888.00 2024-01-24 18:11:41.407 024 15846.86 483.59 52603.63 88888.00 2024-01-24 18:11:41.907 024 15846.93 483.67 52603.61 88888.00 2024-01-24 18:11:42.407 024 15846.94 483.72 52603.54 88888.00 2024-01-24 18:11:42.907 024 15846.95 483.77 52603.50 88888.00 2024-01-24 18:11:43.407 024 15846.98 483.85 52603.51 88888.00 2024-01-24 18:11:44.407 024 15847.00 483.90 52603.46 88888.00 2024-01-24 18:11:44.907 024 15847.01 483.95 52603.45 88888.00 2024-01-24 18:11:45.407 024 15847.07 483.95 52603.46 88888.00 2024-01-24 18:11:45.907 024 15847.09 483.98 52603.47 88888.00 2024-01-24 18:11:46.407 024 15847.09 484.02 52603.44 88888.00 2024-01-24 18:11:46.907 024 15847.10 484.06 52603.41 88888.00 2024-01-24 18:11:47.407 024 15847.18 484.08 52603.42 88888.00 2024-01-24 18:11:47.907 024 15847.20 484.07 52603.40 88888.00 2024-01-24 18:11:48.407 024 15847.25 484.06 52603.31 88888.00 2024-01-24 18:11:48.907 024 15847.27 484.07 52603.29 88888.00 2024-01-24 18:11:49.407 024 15847.34 484.03 52603.33 88888.00 2024-01-24 18:11:49.907 024 15847.35 484.03 52603.31 88888.00 2024-01-24 18:11:50.407 024 15847.39 484.02 52603.26 88888.00 2024-01-24 18:11:50.907 024 15847.44 484.01 52603.24 88888.00 2024-01-24 18:11:51.407 024 15847.47 483.99 52603.22 88888.00 2024-01-24 18:11:51.907 024 15847.52 483.98 52603.23 88888.00 2024-01-24 18:11:52.407 024 15847.55 483.94 52603.24 88888.00 2024-01-24 18:11:52.907 024 15847.57 483.87 52603.22 88888.00 2024-01-24 18:11:53.407 024 15847.60 483.83 52603.18 88888.00 2024-01-24 18:11:53.907 024 15847.56 483.77 52603.17 88888.00 2024-01-24 18:11:54.407 024 15847.63 483.75 52603.15 88888.00 2024-01-24 18:11:54.907 024 15847.64 483.69 52603.14 88888.00 2024-01-24 18:11:55.407 024 15847.70 483.65 52603.13 88888.00 2024-01-24 18:11:55.907 024 15847.74 483.63 52603.10 88888.00 2024-01-24 18:11:56.407 024 15847.78 483.56 52603.05 88888.00 2024-01-24 18:11:56.907 024 15847.76 483.52 52603.04 88888.00 2024-01-24 18:11:57.407 024 15847.76 483.50 52603.12 88888.00 2024-01-24 18:11:57.907 024 15847.79 483.51 52603.09 88888.00 2024-01-24 18:11:58.407 024 15847.79 483.47 52603.11 88888.00 2024-01-24 18:11:58.907 024 15847.71 483.43 52603.18 88888.00 2024-01-24 18:11:59.407 024 15847.72 483.38 52603.27 88888.00 2024-01-24 18:11:59.907 024 15847.75 483.32 52603.21 88888.00 2024-01-24 18:12:00.407 024 15847.71 483.31 52603.18 88888.00 2024-01-24 18:12:00.907 024 15847.66 483.30 52603.19 88888.00 2024-01-24 18:12:01.407 024 15847.64 483.26 52603.20 88888.00 2024-01-24 18:12:01.907 024 15847.60 483.25 52603.18 88888.00 2024-01-24 18:12:02.407 024 15847.58 483.26 52603.18 88888.00 2024-01-24 18:12:02.907 024 15847.54 483.23 52603.21 88888.00 2024-01-24 18:12:03.407 024 15847.54 483.26 52603.22 88888.00 2024-01-24 18:12:03.907 024 15847.53 483.25 52603.25 88888.00 2024-01-24 18:12:04.407 024 15847.46 483.23 52603.28 88888.00 2024-01-24 18:12:04.907 024 15847.39 483.24 52603.34 88888.00 2024-01-24 18:12:05.407 024 15847.42 483.24 52603.38 88888.00 2024-01-24 18:12:05.907 024 15847.38 483.23 52603.42 88888.00 2024-01-24 18:12:06.407 024 15847.35 483.23 52603.50 88888.00 2024-01-24 18:12:06.907 024 15847.27 483.17 52603.48 88888.00 2024-01-24 18:12:07.407 024 15847.22 483.17 52603.51 88888.00 2024-01-24 18:12:07.907 024 15847.20 483.17 52603.54 88888.00 2024-01-24 18:12:08.407 024 15847.15 483.20 52603.54 88888.00 2024-01-24 18:12:08.907 024 15847.16 483.22 52603.57 88888.00 2024-01-24 18:12:09.407 024 15847.15 483.22 52603.63 88888.00 2024-01-24 18:12:09.907 024 15847.13 483.18 52603.64 88888.00 2024-01-24 18:12:10.407 024 15847.16 483.18 52603.59 88888.00 2024-01-24 18:12:10.907 024 15847.10 483.18 52603.57 88888.00 2024-01-24 18:12:11.407 024 15847.10 483.22 52603.63 88888.00 2024-01-24 18:12:11.907 024 15847.09 483.23 52603.69 88888.00 2024-01-24 18:12:12.407 024 15847.10 483.23 52603.72 88888.00 2024-01-24 18:12:12.907 024 15847.08 483.22 52603.72 88888.00 2024-01-24 18:12:13.407 024 15847.09 483.23 52603.78 88888.00 2024-01-24 18:12:13.907 024 15847.15 483.21 52603.89 88888.00 2024-01-24 18:12:14.407 024 15847.11 483.20 52603.90 88888.00 2024-01-24 18:12:14.907 024 15847.11 483.20 52603.93 88888.00 2024-01-24 18:12:15.407 024 15847.07 483.15 52603.94 88888.00 2024-01-24 18:12:15.907 024 15847.03 483.13 52603.91 88888.00 2024-01-24 18:12:16.407 024 15847.00 483.15 52603.92 88888.00 2024-01-24 18:12:16.907 024 15847.02 483.13 52603.89 88888.00 2024-01-24 18:12:17.407 024 15846.98 483.12 52603.88 88888.00 2024-01-24 18:12:17.907 024 15846.97 483.11 52603.92 88888.00 2024-01-24 18:12:18.407 024 15846.91 483.09 52603.94 88888.00 2024-01-24 18:12:18.907 024 15846.88 483.08 52603.96 88888.00 2024-01-24 18:12:19.407 024 15846.88 483.07 52603.95 88888.00 2024-01-24 18:12:19.907 024 15846.89 483.07 52603.98 88888.00 2024-01-24 18:12:20.407 024 15846.82 483.09 52604.05 88888.00 2024-01-24 18:12:20.907 024 15846.80 483.13 52604.10 88888.00 2024-01-24 18:12:21.407 024 15846.76 483.16 52604.08 88888.00 2024-01-24 18:12:21.907 024 15846.67 483.18 52604.02 88888.00 2024-01-24 18:12:22.407 024 15846.66 483.16 52603.98 88888.00 2024-01-24 18:12:22.907 024 15846.64 483.16 52603.96 88888.00 2024-01-24 18:12:23.407 024 15846.58 483.24 52604.00 88888.00 2024-01-24 18:12:23.907 024 15846.54 483.27 52604.01 88888.00 2024-01-24 18:12:24.407 024 15846.48 483.27 52603.93 88888.00 2024-01-24 18:12:24.907 024 15846.49 483.25 52603.93 88888.00 2024-01-24 18:12:25.407 024 15846.47 483.27 52603.87 88888.00 2024-01-24 18:12:25.907 024 15846.47 483.32 52603.84 88888.00 2024-01-24 18:12:26.407 024 15846.47 483.35 52603.85 88888.00 2024-01-24 18:12:26.907 024 15846.46 483.39 52603.83 88888.00 2024-01-24 18:12:27.407 024 15846.45 483.41 52603.83 88888.00 2024-01-24 18:12:27.907 024 15846.46 483.41 52603.82 88888.00 2024-01-24 18:12:28.407 024 15846.45 483.44 52603.85 88888.00 2024-01-24 18:12:28.907 024 15846.40 483.44 52603.84 88888.00 2024-01-24 18:12:29.407 024 15846.44 483.46 52603.76 88888.00 2024-01-24 18:12:29.907 024 15846.43 483.49 52603.72 88888.00 2024-01-24 18:12:30.407 024 15846.45 483.48 52603.68 88888.00 2024-01-24 18:12:30.907 024 15846.45 483.47 52603.65 88888.00 2024-01-24 18:12:31.407 024 15846.50 483.48 52603.58 88888.00 2024-01-24 18:12:31.907 024 15846.50 483.48 52603.45 88888.00 2024-01-24 18:12:32.407 024 15846.52 483.49 52603.42 88888.00 2024-01-24 18:12:32.907 024 15846.53 483.49 52603.42 88888.00 2024-01-24 18:12:33.407 024 15846.58 483.50 52603.41 88888.00 2024-01-24 18:12:33.907 024 15846.62 483.49 52603.41 88888.00 2024-01-24 18:12:34.407 024 15846.65 483.46 52603.35 88888.00 2024-01-24 18:12:34.907 024 15846.68 483.46 52603.35 88888.00 2024-01-24 18:12:35.907 024 15846.84 483.41 52603.28 88888.00 2024-01-24 18:12:36.407 024 15846.90 483.40 52603.21 88888.00 2024-01-24 18:12:36.907 024 15846.94 483.38 52603.14 88888.00 2024-01-24 18:12:37.407 024 15846.95 483.33 52603.05 88888.00 2024-01-24 18:12:37.907 024 15846.94 483.32 52602.92 88888.00 2024-01-24 18:12:38.407 024 15846.95 483.34 52602.92 88888.00 2024-01-24 18:12:38.907 024 15847.00 483.37 52602.87 88888.00 2024-01-24 18:12:39.407 024 15847.02 483.32 52602.87 88888.00 2024-01-24 18:12:39.907 024 15847.02 483.27 52602.83 88888.00 2024-01-24 18:12:40.407 024 15847.04 483.25 52602.81 88888.00 2024-01-24 18:12:40.907 024 15847.07 483.25 52602.81 88888.00 2024-01-24 18:12:41.407 024 15847.08 483.24 52602.84 88888.00 2024-01-24 18:12:41.907 024 15847.12 483.25 52602.83 88888.00 2024-01-24 18:12:42.407 024 15847.13 483.22 52602.86 88888.00 2024-01-24 18:12:42.907 024 15847.08 483.21 52602.89 88888.00 2024-01-24 18:12:43.407 024 15847.04 483.21 52602.86 88888.00 2024-01-24 18:12:43.907 024 15847.11 483.21 52602.90 88888.00 2024-01-24 18:12:44.407 024 15847.17 483.17 52602.87 88888.00 2024-01-24 18:12:44.907 024 15847.15 483.16 52602.85 88888.00 2024-01-24 18:12:45.407 024 15847.18 483.23 52602.82 88888.00 2024-01-24 18:12:45.907 024 15847.18 483.24 52602.75 88888.00 2024-01-24 18:12:46.407 024 15847.15 483.22 52602.78 88888.00 2024-01-24 18:12:46.907 024 15847.13 483.20 52602.80 88888.00 2024-01-24 18:12:47.407 024 15847.12 483.20 52602.82 88888.00 2024-01-24 18:12:47.907 024 15847.16 483.18 52602.80 88888.00 2024-01-24 18:12:48.407 024 15847.13 483.17 52602.80 88888.00 2024-01-24 18:12:48.907 024 15847.15 483.16 52602.80 88888.00 2024-01-24 18:12:49.407 024 15847.19 483.17 52602.89 88888.00 2024-01-24 18:12:49.907 024 15847.20 483.14 52602.89 88888.00 2024-01-24 18:12:50.407 024 15847.13 483.14 52602.90 88888.00 2024-01-24 18:12:50.907 024 15847.12 483.18 52602.93 88888.00 2024-01-24 18:12:51.407 024 15847.15 483.21 52602.91 88888.00 2024-01-24 18:12:51.907 024 15847.15 483.25 52602.90 88888.00 2024-01-24 18:12:52.407 024 15847.13 483.30 52602.93 88888.00 2024-01-24 18:12:52.907 024 15847.10 483.24 52602.95 88888.00 2024-01-24 18:12:53.407 024 15847.08 483.25 52602.97 88888.00 2024-01-24 18:12:53.907 024 15847.11 483.27 52602.98 88888.00 2024-01-24 18:12:54.407 024 15847.08 483.27 52603.00 88888.00 2024-01-24 18:12:54.907 024 15847.07 483.26 52603.05 88888.00 2024-01-24 18:12:55.907 024 15847.04 483.31 52603.07 88888.00 2024-01-24 18:12:56.407 024 15847.01 483.38 52603.15 88888.00 2024-01-24 18:12:56.907 024 15847.01 483.44 52603.24 88888.00 2024-01-24 18:12:57.407 024 15847.00 483.49 52603.28 88888.00 2024-01-24 18:12:57.907 024 15847.01 483.52 52603.29 88888.00 2024-01-24 18:12:58.407 024 15846.91 483.56 52603.29 88888.00 2024-01-24 18:12:58.907 024 15846.86 483.60 52603.33 88888.00 2024-01-24 18:12:59.407 024 15846.84 483.66 52603.38 88888.00 2024-01-24 18:12:59.907 024 15846.82 483.72 52603.41 88888.00 2024-01-24 18:13:00.407 024 15846.75 483.81 52603.39 88888.00 2024-01-24 18:13:00.908 024 15846.72 483.91 52603.37 88888.00 2024-01-24 18:13:01.408 024 15846.68 484.00 52603.43 88888.00 2024-01-24 18:13:01.908 024 15846.65 484.02 52603.46 88888.00 2024-01-24 18:13:02.408 024 15846.64 484.06 52603.47 88888.00 2024-01-24 18:13:02.908 024 15846.62 484.10 52603.51 88888.00 2024-01-24 18:13:03.408 024 15846.63 484.12 52603.53 88888.00 2024-01-24 18:13:03.908 024 15846.64 484.17 52603.62 88888.00 2024-01-24 18:13:04.408 024 15846.63 484.22 52603.64 88888.00 2024-01-24 18:13:04.908 024 15846.58 484.30 52603.65 88888.00 2024-01-24 18:13:05.408 024 15846.57 484.34 52603.70 88888.00 2024-01-24 18:13:05.908 024 15846.59 484.38 52603.72 88888.00 2024-01-24 18:13:06.408 024 15846.55 484.44 52603.75 88888.00 2024-01-24 18:13:06.908 024 15846.58 484.47 52603.76 88888.00 2024-01-24 18:13:07.408 024 15846.59 484.51 52603.73 88888.00 2024-01-24 18:13:07.908 024 15846.55 484.50 52603.66 88888.00 2024-01-24 18:13:08.408 024 15846.50 484.48 52603.61 88888.00 2024-01-24 18:13:08.908 024 15846.53 484.50 52603.63 88888.00 2024-01-24 18:13:09.408 024 15846.55 484.53 52603.64 88888.00 2024-01-24 18:13:09.908 024 15846.59 484.47 52603.62 88888.00 2024-01-24 18:13:10.408 024 15846.59 484.47 52603.67 88888.00 2024-01-24 18:13:10.908 024 15846.59 484.45 52603.72 88888.00 2024-01-24 18:13:11.408 024 15846.58 484.44 52603.70 88888.00 2024-01-24 18:13:11.908 024 15846.63 484.41 52603.66 88888.00 2024-01-24 18:13:12.408 024 15846.61 484.37 52603.63 88888.00 2024-01-24 18:13:12.908 024 15846.57 484.35 52603.66 88888.00 2024-01-24 18:13:13.908 024 15846.57 484.28 52603.60 88888.00 2024-01-24 18:13:14.408 024 15846.55 484.25 52603.54 88888.00 2024-01-24 18:13:14.908 024 15846.61 484.22 52603.51 88888.00 2024-01-24 18:13:15.408 024 15846.63 484.16 52603.51 88888.00 2024-01-24 18:13:15.908 024 15846.62 484.11 52603.51 88888.00 2024-01-24 18:13:16.408 024 15846.63 484.10 52603.45 88888.00 2024-01-24 18:13:16.908 024 15846.64 484.07 52603.42 88888.00 2024-01-24 18:13:17.408 024 15846.67 483.96 52603.45 88888.00 2024-01-24 18:13:17.908 024 15846.65 483.95 52603.43 88888.00 2024-01-24 18:13:18.408 024 15846.66 483.98 52603.39 88888.00 2024-01-24 18:13:18.908 024 15846.63 483.93 52603.40 88888.00 2024-01-24 18:13:19.408 024 15846.67 483.90 52603.37 88888.00 2024-01-24 18:13:19.908 024 15846.72 483.82 52603.29 88888.00 2024-01-24 18:13:20.408 024 15846.67 483.75 52603.32 88888.00 2024-01-24 18:13:20.908 024 15846.71 483.69 52603.30 88888.00 2024-01-24 18:13:21.408 024 15846.66 483.69 52603.27 88888.00 2024-01-24 18:13:21.908 024 15846.63 483.73 52603.23 88888.00 2024-01-24 18:13:22.408 024 15846.61 483.73 52603.18 88888.00 2024-01-24 18:13:22.908 024 15846.62 483.68 52603.17 88888.00 2024-01-24 18:13:23.908 024 15846.64 483.59 52603.13 88888.00 2024-01-24 18:13:24.408 024 15846.66 483.58 52603.10 88888.00 2024-01-24 18:13:24.908 024 15846.63 483.59 52603.13 88888.00 2024-01-24 18:13:25.408 024 15846.63 483.58 52603.18 88888.00 2024-01-24 18:13:25.908 024 15846.61 483.58 52603.17 88888.00 2024-01-24 18:13:26.408 024 15846.59 483.53 52603.14 88888.00 2024-01-24 18:13:26.908 024 15846.63 483.50 52603.13 88888.00 2024-01-24 18:13:27.408 024 15846.59 483.46 52603.11 88888.00 2024-01-24 18:13:27.908 024 15846.54 483.41 52603.11 88888.00 2024-01-24 18:13:28.408 024 15846.53 483.40 52603.11 88888.00 2024-01-24 18:13:28.908 024 15846.43 483.39 52603.07 88888.00 2024-01-24 18:13:29.408 024 15846.40 483.35 52603.05 88888.00 2024-01-24 18:13:29.908 024 15846.39 483.32 52603.04 88888.00 2024-01-24 18:13:30.408 024 15846.36 483.33 52603.00 88888.00 2024-01-24 18:13:30.908 024 15846.34 483.31 52603.02 88888.00 2024-01-24 18:13:31.408 024 15846.26 483.33 52603.01 88888.00 2024-01-24 18:13:31.908 024 15846.17 483.32 52602.99 88888.00 2024-01-24 18:13:32.408 024 15846.17 483.24 52603.00 88888.00 2024-01-24 18:13:32.908 024 15846.14 483.24 52603.10 88888.00 2024-01-24 18:13:33.408 024 15846.10 483.27 52603.11 88888.00 2024-01-24 18:13:33.908 024 15846.07 483.26 52603.07 88888.00 2024-01-24 18:13:34.408 024 15846.04 483.25 52603.06 88888.00 2024-01-24 18:13:34.908 024 15845.99 483.24 52603.05 88888.00 2024-01-24 18:13:35.408 024 15845.95 483.23 52603.01 88888.00 2024-01-24 18:13:35.908 024 15845.94 483.26 52602.95 88888.00 2024-01-24 18:13:36.408 024 15845.96 483.29 52602.98 88888.00 2024-01-24 18:13:36.908 024 15845.94 483.34 52603.00 88888.00 2024-01-24 18:13:37.408 024 15845.90 483.42 52602.97 88888.00 2024-01-24 18:13:37.908 024 15845.90 483.46 52602.94 88888.00 2024-01-24 18:13:38.408 024 15845.89 483.52 52602.89 88888.00 2024-01-24 18:13:38.908 024 15845.90 483.55 52602.87 88888.00 2024-01-24 18:13:39.408 024 15845.91 483.60 52602.85 88888.00 2024-01-24 18:13:39.908 024 15845.98 483.65 52602.89 88888.00 2024-01-24 18:13:40.408 024 15846.08 483.69 52602.90 88888.00 2024-01-24 18:13:40.908 024 15846.11 483.76 52602.87 88888.00 2024-01-24 18:13:41.408 024 15846.12 483.77 52602.83 88888.00 2024-01-24 18:13:41.908 024 15846.18 483.84 52602.87 88888.00 2024-01-24 18:13:42.408 024 15846.20 483.91 52602.80 88888.00 2024-01-24 18:13:42.908 024 15846.27 483.95 52602.80 88888.00 2024-01-24 18:13:43.408 024 15846.36 484.04 52602.80 88888.00 2024-01-24 18:13:43.908 024 15846.43 484.09 52602.73 88888.00 2024-01-24 18:13:44.408 024 15846.52 484.13 52602.75 88888.00 2024-01-24 18:13:44.908 024 15846.56 484.17 52602.83 88888.00 2024-01-24 18:13:45.408 024 15846.62 484.20 52602.80 88888.00 2024-01-24 18:13:45.908 024 15846.70 484.19 52602.77 88888.00 2024-01-24 18:13:46.408 024 15846.82 484.20 52602.71 88888.00 2024-01-24 18:13:47.408 024 15847.00 484.28 52602.77 88888.00 2024-01-24 18:13:47.908 024 15847.02 484.28 52602.75 88888.00 2024-01-24 18:13:48.408 024 15847.15 484.27 52602.79 88888.00 2024-01-24 18:13:48.908 024 15847.24 484.33 52602.80 88888.00 2024-01-24 18:13:49.408 024 15847.31 484.32 52602.79 88888.00 2024-01-24 18:13:49.908 024 15847.33 484.29 52602.80 88888.00 2024-01-24 18:13:50.408 024 15847.35 484.24 52602.74 88888.00 2024-01-24 18:13:50.908 024 15847.34 484.20 52602.68 88888.00 2024-01-24 18:13:51.408 024 15847.40 484.15 52602.61 88888.00 2024-01-24 18:13:51.908 024 15847.52 484.12 52602.59 88888.00 2024-01-24 18:13:52.408 024 15847.60 484.06 52602.62 88888.00 2024-01-24 18:13:52.908 024 15847.66 484.03 52602.67 88888.00 2024-01-24 18:13:53.408 024 15847.71 484.00 52602.71 88888.00 2024-01-24 18:13:53.908 024 15847.69 483.95 52602.70 88888.00 2024-01-24 18:13:54.408 024 15847.65 483.89 52602.70 88888.00 2024-01-24 18:13:54.908 024 15847.69 483.82 52602.71 88888.00 2024-01-24 18:13:55.408 024 15847.73 483.73 52602.75 88888.00 2024-01-24 18:13:55.908 024 15847.71 483.68 52602.80 88888.00 2024-01-24 18:13:56.408 024 15847.69 483.66 52602.80 88888.00 2024-01-24 18:13:56.908 024 15847.65 483.58 52602.80 88888.00 2024-01-24 18:13:57.408 024 15847.70 483.52 52602.81 88888.00 2024-01-24 18:13:57.908 024 15847.69 483.46 52602.78 88888.00 2024-01-24 18:13:58.408 024 15847.62 483.46 52602.78 88888.00 2024-01-24 18:13:58.908 024 15847.62 483.41 52602.81 88888.00 2024-01-24 18:13:59.408 024 15847.63 483.37 52602.81 88888.00 2024-01-24 18:13:59.908 024 15847.62 483.33 52602.84 88888.00 2024-01-24 18:14:00.408 024 15847.55 483.33 52602.81 88888.00 2024-01-24 18:14:00.908 024 15847.49 483.35 52602.92 88888.00 2024-01-24 18:14:01.408 024 15847.42 483.33 52602.98 88888.00 2024-01-24 18:14:01.908 024 15847.40 483.33 52603.02 88888.00 2024-01-24 18:14:02.408 024 15847.36 483.33 52603.06 88888.00 2024-01-24 18:14:02.908 024 15847.27 483.34 52603.13 88888.00 2024-01-24 18:14:03.408 024 15847.19 483.38 52603.22 88888.00 2024-01-24 18:14:03.908 024 15847.16 483.46 52603.26 88888.00 2024-01-24 18:14:04.408 024 15847.11 483.48 52603.32 88888.00 2024-01-24 18:14:04.908 024 15847.06 483.51 52603.34 88888.00 2024-01-24 18:14:05.408 024 15846.98 483.60 52603.34 88888.00 2024-01-24 18:14:05.908 024 15847.00 483.68 52603.35 88888.00 2024-01-24 18:14:06.408 024 15846.94 483.69 52603.41 88888.00 2024-01-24 18:14:06.908 024 15846.90 483.72 52603.47 88888.00 2024-01-24 18:14:07.408 024 15846.91 483.78 52603.55 88888.00 2024-01-24 18:14:07.908 024 15846.83 483.85 52603.60 88888.00 2024-01-24 18:14:08.408 024 15846.80 483.87 52603.61 88888.00 2024-01-24 18:14:08.908 024 15846.75 483.92 52603.65 88888.00 2024-01-24 18:14:09.408 024 15846.67 483.96 52603.74 88888.00 2024-01-24 18:14:09.908 024 15846.65 484.01 52603.79 88888.00 2024-01-24 18:14:10.408 024 15846.61 484.04 52603.78 88888.00 2024-01-24 18:14:10.908 024 15846.57 484.06 52603.76 88888.00 2024-01-24 18:14:11.408 024 15846.54 484.09 52603.73 88888.00 2024-01-24 18:14:11.908 024 15846.53 484.07 52603.71 88888.00 2024-01-24 18:14:12.408 024 15846.49 484.07 52603.67 88888.00 2024-01-24 18:14:12.908 024 15846.47 484.09 52603.64 88888.00 2024-01-24 18:14:13.408 024 15846.40 484.08 52603.64 88888.00 2024-01-24 18:14:13.908 024 15846.37 484.08 52603.64 88888.00 2024-01-24 18:14:14.408 024 15846.37 484.04 52603.60 88888.00 2024-01-24 18:14:14.908 024 15846.29 484.04 52603.60 88888.00 2024-01-24 18:14:15.408 024 15846.23 484.02 52603.55 88888.00 2024-01-24 18:14:15.908 024 15846.25 483.99 52603.53 88888.00 2024-01-24 18:14:16.408 024 15846.22 483.98 52603.53 88888.00 2024-01-24 18:14:16.908 024 15846.17 483.95 52603.55 88888.00 2024-01-24 18:14:17.408 024 15846.13 483.94 52603.51 88888.00 2024-01-24 18:14:17.908 024 15846.11 483.91 52603.48 88888.00 2024-01-24 18:14:18.408 024 15846.07 483.89 52603.42 88888.00 2024-01-24 18:14:18.908 024 15846.05 483.90 52603.32 88888.00 2024-01-24 18:14:19.408 024 15846.00 483.85 52603.25 88888.00 2024-01-24 18:14:19.908 024 15845.98 483.81 52603.13 88888.00 2024-01-24 18:14:20.408 024 15845.94 483.76 52603.13 88888.00 2024-01-24 18:14:20.908 024 15845.87 483.77 52603.08 88888.00 2024-01-24 18:14:21.408 024 15845.90 483.75 52603.02 88888.00 2024-01-24 18:14:21.908 024 15845.91 483.72 52603.00 88888.00 2024-01-24 18:14:22.408 024 15845.91 483.70 52602.93 88888.00 2024-01-24 18:14:22.908 024 15845.95 483.68 52602.87 88888.00 2024-01-24 18:14:23.408 024 15846.02 483.69 52602.80 88888.00 2024-01-24 18:14:23.908 024 15846.03 483.70 52602.77 88888.00 2024-01-24 18:14:24.408 024 15845.99 483.69 52602.77 88888.00 2024-01-24 18:14:24.908 024 15846.04 483.67 52602.66 88888.00 2024-01-24 18:14:25.408 024 15846.09 483.65 52602.58 88888.00 2024-01-24 18:14:25.908 024 15846.13 483.64 52602.57 88888.00 2024-01-24 18:14:26.408 024 15846.18 483.61 52602.54 88888.00 2024-01-24 18:14:26.908 024 15846.27 483.66 52602.44 88888.00 2024-01-24 18:14:27.408 024 15846.36 483.61 52602.36 88888.00 2024-01-24 18:14:27.908 024 15846.45 483.60 52602.33 88888.00 2024-01-24 18:14:28.908 024 15846.62 483.59 52602.30 88888.00 2024-01-24 18:14:29.408 024 15846.72 483.58 52602.27 88888.00 2024-01-24 18:14:29.908 024 15846.82 483.60 52602.29 88888.00 2024-01-24 18:14:30.408 024 15846.91 483.58 52602.30 88888.00 2024-01-24 18:14:30.908 024 15847.01 483.58 52602.31 88888.00 2024-01-24 18:14:31.408 024 15847.04 483.57 52602.29 88888.00 2024-01-24 18:14:31.908 024 15847.09 483.60 52602.26 88888.00 2024-01-24 18:14:32.408 024 15847.19 483.61 52602.27 88888.00 2024-01-24 18:14:32.908 024 15847.26 483.61 52602.25 88888.00 2024-01-24 18:14:33.408 024 15847.35 483.57 52602.23 88888.00 2024-01-24 18:14:33.908 024 15847.39 483.55 52602.22 88888.00 2024-01-24 18:14:34.408 024 15847.45 483.57 52602.21 88888.00 2024-01-24 18:14:34.908 024 15847.52 483.56 52602.14 88888.00 2024-01-24 18:14:35.408 024 15847.53 483.51 52602.21 88888.00 2024-01-24 18:14:35.908 024 15847.55 483.48 52602.24 88888.00 2024-01-24 18:14:36.408 024 15847.57 483.47 52602.29 88888.00 2024-01-24 18:14:36.908 024 15847.65 483.46 52602.36 88888.00 2024-01-24 18:14:37.408 024 15847.66 483.41 52602.38 88888.00 2024-01-24 18:14:37.908 024 15847.63 483.40 52602.43 88888.00 2024-01-24 18:14:38.408 024 15847.58 483.44 52602.42 88888.00 2024-01-24 18:14:38.908 024 15847.56 483.44 52602.46 88888.00 2024-01-24 18:14:39.408 024 15847.53 483.42 52602.54 88888.00 2024-01-24 18:14:39.908 024 15847.54 483.48 52602.59 88888.00 2024-01-24 18:14:40.408 024 15847.58 483.51 52602.59 88888.00 2024-01-24 18:14:40.908 024 15847.56 483.56 52602.60 88888.00 2024-01-24 18:14:41.408 024 15847.49 483.58 52602.62 88888.00 2024-01-24 18:14:41.908 024 15847.51 483.61 52602.61 88888.00 2024-01-24 18:14:42.408 024 15847.48 483.65 52602.72 88888.00 2024-01-24 18:14:42.908 024 15847.44 483.68 52602.74 88888.00 2024-01-24 18:14:43.408 024 15847.39 483.75 52602.82 88888.00 2024-01-24 18:14:43.908 024 15847.38 483.82 52602.87 88888.00 2024-01-24 18:14:44.408 024 15847.37 483.78 52602.90 88888.00 2024-01-24 18:14:44.908 024 15847.36 483.78 52602.98 88888.00 2024-01-24 18:14:45.408 024 15847.36 483.86 52603.05 88888.00 2024-01-24 18:14:45.908 024 15847.36 483.86 52603.05 88888.00 2024-01-24 18:14:46.408 024 15847.39 483.86 52603.11 88888.00 2024-01-24 18:14:46.908 024 15847.37 483.87 52603.10 88888.00 2024-01-24 18:14:47.408 024 15847.30 483.91 52603.18 88888.00 2024-01-24 18:14:47.908 024 15847.29 483.96 52603.21 88888.00 2024-01-24 18:14:48.408 024 15847.30 483.98 52603.13 88888.00 2024-01-24 18:14:48.908 024 15847.26 483.98 52603.12 88888.00 2024-01-24 18:14:49.408 024 15847.30 484.02 52603.15 88888.00 2024-01-24 18:14:49.908 024 15847.27 484.04 52603.20 88888.00 2024-01-24 18:14:50.408 024 15847.27 484.04 52603.22 88888.00 2024-01-24 18:14:50.908 024 15847.30 484.02 52603.21 88888.00 2024-01-24 18:14:51.408 024 15847.28 483.99 52603.20 88888.00 2024-01-24 18:14:51.908 024 15847.29 483.98 52603.25 88888.00 2024-01-24 18:14:52.408 024 15847.35 483.98 52603.26 88888.00 2024-01-24 18:14:52.908 024 15847.33 483.96 52603.30 88888.00 2024-01-24 18:14:53.408 024 15847.39 483.95 52603.34 88888.00 2024-01-24 18:14:53.908 024 15847.37 483.95 52603.31 88888.00 2024-01-24 18:14:54.408 024 15847.34 483.94 52603.27 88888.00 2024-01-24 18:14:54.908 024 15847.38 483.96 52603.30 88888.00 2024-01-24 18:14:55.408 024 15847.39 484.01 52603.27 88888.00 2024-01-24 18:14:55.908 024 15847.43 483.96 52603.25 88888.00 2024-01-24 18:14:56.408 024 15847.42 483.98 52603.20 88888.00 2024-01-24 18:14:56.908 024 15847.47 483.94 52603.19 88888.00 2024-01-24 18:14:57.408 024 15847.51 483.92 52603.23 88888.00 2024-01-24 18:14:57.908 024 15847.56 483.92 52603.20 88888.00 2024-01-24 18:14:58.408 024 15847.57 483.92 52603.22 88888.00 2024-01-24 18:14:58.908 024 15847.58 483.94 52603.24 88888.00 2024-01-24 18:14:59.408 024 15847.57 483.91 52603.21 88888.00 2024-01-24 18:14:59.908 024 15847.55 483.85 52603.21 88888.00 2024-01-24 18:15:00.408 024 15847.61 483.85 52603.18 88888.00 2024-01-24 18:15:00.908 024 15847.63 483.81 52603.14 88888.00 2024-01-24 18:15:01.408 024 15847.60 483.76 52603.08 88888.00 2024-01-24 18:15:01.908 024 15847.57 483.67 52603.07 88888.00 2024-01-24 18:15:02.408 024 15847.60 483.61 52603.10 88888.00 2024-01-24 18:15:02.908 024 15847.60 483.60 52603.04 88888.00 2024-01-24 18:15:03.408 024 15847.63 483.55 52603.02 88888.00 2024-01-24 18:15:03.908 024 15847.66 483.49 52603.02 88888.00 2024-01-24 18:15:04.408 024 15847.65 483.50 52602.98 88888.00 2024-01-24 18:15:04.908 024 15847.64 483.46 52602.91 88888.00 2024-01-24 18:15:05.408 024 15847.65 483.39 52602.89 88888.00 2024-01-24 18:15:05.908 024 15847.60 483.35 52602.91 88888.00 2024-01-24 18:15:06.408 024 15847.61 483.30 52602.98 88888.00 2024-01-24 18:15:06.908 024 15847.58 483.23 52603.00 88888.00 2024-01-24 18:15:07.408 024 15847.46 483.18 52602.94 88888.00 2024-01-24 18:15:07.908 024 15847.40 483.15 52602.97 88888.00 2024-01-24 18:15:08.408 024 15847.35 483.11 52602.98 88888.00 2024-01-24 18:15:08.908 024 15847.33 483.07 52602.92 88888.00 2024-01-24 18:15:09.408 024 15847.33 483.07 52602.93 88888.00 2024-01-24 18:15:09.908 024 15847.27 483.04 52602.93 88888.00 2024-01-24 18:15:10.408 024 15847.17 482.98 52602.91 88888.00 2024-01-24 18:15:10.908 024 15847.08 482.97 52602.88 88888.00 2024-01-24 18:15:11.408 024 15847.01 482.96 52602.84 88888.00 2024-01-24 18:15:11.908 024 15846.93 482.98 52602.87 88888.00 2024-01-24 18:15:12.408 024 15846.82 482.96 52602.88 88888.00 2024-01-24 18:15:12.908 024 15846.75 482.96 52602.97 88888.00 2024-01-24 18:15:13.408 024 15846.72 482.98 52603.00 88888.00 2024-01-24 18:15:13.908 024 15846.68 483.05 52603.03 88888.00 2024-01-24 18:15:14.408 024 15846.57 483.07 52603.05 88888.00 2024-01-24 18:15:14.908 024 15846.50 483.07 52603.04 88888.00 2024-01-24 18:15:15.408 024 15846.48 483.09 52603.07 88888.00 2024-01-24 18:15:15.908 024 15846.49 483.11 52603.10 88888.00 2024-01-24 18:15:16.408 024 15846.41 483.16 52603.11 88888.00 2024-01-24 18:15:16.908 024 15846.36 483.20 52603.07 88888.00 2024-01-24 18:15:17.408 024 15846.35 483.22 52603.05 88888.00 2024-01-24 18:15:17.908 024 15846.40 483.23 52603.00 88888.00 2024-01-24 18:15:18.408 024 15846.43 483.26 52602.97 88888.00 2024-01-24 18:15:18.908 024 15846.49 483.34 52602.97 88888.00 2024-01-24 18:15:19.408 024 15846.50 483.40 52603.01 88888.00 2024-01-24 18:15:19.908 024 15846.55 483.42 52603.00 88888.00 2024-01-24 18:15:20.408 024 15846.57 483.49 52602.97 88888.00 2024-01-24 18:15:20.908 024 15846.64 483.56 52602.99 88888.00 2024-01-24 18:15:21.408 024 15846.72 483.55 52602.91 88888.00 2024-01-24 18:15:21.908 024 15846.74 483.51 52602.88 88888.00 2024-01-24 18:15:22.408 024 15846.81 483.55 52602.86 88888.00 2024-01-24 18:15:22.908 024 15846.89 483.57 52602.84 88888.00 2024-01-24 18:15:23.408 024 15847.01 483.61 52602.82 88888.00 2024-01-24 18:15:23.908 024 15847.09 483.65 52602.80 88888.00 2024-01-24 18:15:24.408 024 15847.16 483.70 52602.72 88888.00 2024-01-24 18:15:24.908 024 15847.29 483.72 52602.71 88888.00 2024-01-24 18:15:25.408 024 15847.38 483.74 52602.68 88888.00 2024-01-24 18:15:25.908 024 15847.48 483.75 52602.64 88888.00 2024-01-24 18:15:26.408 024 15847.55 483.74 52602.57 88888.00 2024-01-24 18:15:26.908 024 15847.66 483.77 52602.55 88888.00 2024-01-24 18:15:27.408 024 15847.71 483.77 52602.53 88888.00 2024-01-24 18:15:27.908 024 15847.79 483.75 52602.50 88888.00 2024-01-24 18:15:28.408 024 15847.88 483.80 52602.44 88888.00 2024-01-24 18:15:28.908 024 15847.97 483.84 52602.41 88888.00 2024-01-24 18:15:29.408 024 15848.03 483.85 52602.39 88888.00 2024-01-24 18:15:29.908 024 15848.06 483.82 52602.40 88888.00 2024-01-24 18:15:30.408 024 15848.22 483.77 52602.38 88888.00 2024-01-24 18:15:30.908 024 15848.28 483.77 52602.34 88888.00 2024-01-24 18:15:31.408 024 15848.31 483.80 52602.36 88888.00 2024-01-24 18:15:31.908 024 15848.35 483.81 52602.32 88888.00 2024-01-24 18:15:32.408 024 15848.39 483.81 52602.36 88888.00 2024-01-24 18:15:32.908 024 15848.42 483.77 52602.39 88888.00 2024-01-24 18:15:33.408 024 15848.42 483.74 52602.40 88888.00 2024-01-24 18:15:33.908 024 15848.47 483.76 52602.38 88888.00 2024-01-24 18:15:34.408 024 15848.53 483.76 52602.48 88888.00 2024-01-24 18:15:34.908 024 15848.54 483.74 52602.54 88888.00 2024-01-24 18:15:35.408 024 15848.53 483.76 52602.55 88888.00 2024-01-24 18:15:35.908 024 15848.54 483.76 52602.61 88888.00 2024-01-24 18:15:36.408 024 15848.52 483.75 52602.62 88888.00 2024-01-24 18:15:36.908 024 15848.47 483.76 52602.58 88888.00 2024-01-24 18:15:37.408 024 15848.45 483.77 52602.57 88888.00 2024-01-24 18:15:37.908 024 15848.42 483.77 52602.62 88888.00 2024-01-24 18:15:38.408 024 15848.38 483.73 52602.69 88888.00 2024-01-24 18:15:38.908 024 15848.33 483.73 52602.69 88888.00 2024-01-24 18:15:39.408 024 15848.28 483.75 52602.70 88888.00 2024-01-24 18:15:40.408 024 15848.27 483.77 52602.70 88888.00 2024-01-24 18:15:40.908 024 15848.22 483.77 52602.80 88888.00 2024-01-24 18:15:41.408 024 15848.15 483.80 52602.86 88888.00 2024-01-24 18:15:41.908 024 15848.12 483.80 52602.92 88888.00 2024-01-24 18:15:42.408 024 15848.08 483.82 52603.03 88888.00 2024-01-24 18:15:42.908 024 15848.02 483.85 52603.10 88888.00 2024-01-24 18:15:43.408 024 15847.98 483.91 52603.13 88888.00 2024-01-24 18:15:43.908 024 15847.93 483.98 52603.13 88888.00 2024-01-24 18:15:44.408 024 15847.93 483.99 52603.18 88888.00 2024-01-24 18:15:44.908 024 15847.87 484.04 52603.27 88888.00 2024-01-24 18:15:45.408 024 15847.84 484.06 52603.32 88888.00 2024-01-24 18:15:45.908 024 15847.82 484.11 52603.35 88888.00 2024-01-24 18:15:46.408 024 15847.82 484.19 52603.39 88888.00 2024-01-24 18:15:46.908 024 15847.80 484.22 52603.38 88888.00 2024-01-24 18:15:47.408 024 15847.75 484.27 52603.39 88888.00 2024-01-24 18:15:47.908 024 15847.75 484.27 52603.43 88888.00 2024-01-24 18:15:48.408 024 15847.75 484.28 52603.49 88888.00 2024-01-24 18:15:48.908 024 15847.76 484.27 52603.50 88888.00 2024-01-24 18:15:49.408 024 15847.79 484.28 52603.47 88888.00 2024-01-24 18:15:50.408 024 15847.79 484.32 52603.49 88888.00 2024-01-24 18:15:50.908 024 15847.79 484.32 52603.50 88888.00 2024-01-24 18:15:51.408 024 15847.78 484.32 52603.46 88888.00 2024-01-24 18:15:51.908 024 15847.75 484.32 52603.45 88888.00 2024-01-24 18:15:52.408 024 15847.78 484.32 52603.48 88888.00 2024-01-24 18:15:52.908 024 15847.75 484.30 52603.44 88888.00 2024-01-24 18:15:53.408 024 15847.71 484.27 52603.39 88888.00 2024-01-24 18:15:53.908 024 15847.71 484.24 52603.37 88888.00 2024-01-24 18:15:54.408 024 15847.73 484.20 52603.40 88888.00 2024-01-24 18:15:54.908 024 15847.70 484.19 52603.38 88888.00 2024-01-24 18:15:55.408 024 15847.67 484.21 52603.30 88888.00 2024-01-24 18:15:55.908 024 15847.66 484.21 52603.30 88888.00 2024-01-24 18:15:56.408 024 15847.61 484.21 52603.31 88888.00 2024-01-24 18:15:56.908 024 15847.57 484.19 52603.33 88888.00 2024-01-24 18:15:57.408 024 15847.51 484.20 52603.27 88888.00 2024-01-24 18:15:57.908 024 15847.44 484.21 52603.21 88888.00 2024-01-24 18:15:58.408 024 15847.42 484.18 52603.20 88888.00 2024-01-24 18:15:58.908 024 15847.36 484.17 52603.28 88888.00 2024-01-24 18:15:59.408 024 15847.35 484.18 52603.27 88888.00 2024-01-24 18:15:59.908 024 15847.35 484.17 52603.21 88888.00 2024-01-24 18:16:00.408 024 15847.38 484.19 52603.10 88888.00 2024-01-24 18:16:00.908 024 15847.33 484.17 52603.04 88888.00 2024-01-24 18:16:01.408 024 15847.30 484.15 52603.04 88888.00 2024-01-24 18:16:01.908 024 15847.34 484.19 52603.03 88888.00 2024-01-24 18:16:02.408 024 15847.34 484.19 52603.02 88888.00 2024-01-24 18:16:02.908 024 15847.34 484.17 52603.02 88888.00 2024-01-24 18:16:03.408 024 15847.33 484.13 52603.05 88888.00 2024-01-24 18:16:03.908 024 15847.37 484.09 52603.07 88888.00 2024-01-24 18:16:04.408 024 15847.42 484.09 52603.01 88888.00 2024-01-24 18:16:04.908 024 15847.38 484.07 52602.97 88888.00 2024-01-24 18:16:05.408 024 15847.39 484.09 52602.94 88888.00 2024-01-24 18:16:05.908 024 15847.43 484.04 52602.91 88888.00 2024-01-24 18:16:06.408 024 15847.44 484.04 52602.85 88888.00 2024-01-24 18:16:06.908 024 15847.47 484.03 52602.70 88888.00 2024-01-24 18:16:07.408 024 15847.52 484.00 52602.66 88888.00 2024-01-24 18:16:07.908 024 15847.55 483.98 52602.63 88888.00 2024-01-24 18:16:08.408 024 15847.61 483.95 52602.62 88888.00 2024-01-24 18:16:08.908 024 15847.65 483.95 52602.61 88888.00 2024-01-24 18:16:09.408 024 15847.65 483.93 52602.59 88888.00 2024-01-24 18:16:09.908 024 15847.65 483.91 52602.55 88888.00 2024-01-24 18:16:10.408 024 15847.70 483.90 52602.58 88888.00 2024-01-24 18:16:10.908 024 15847.71 483.92 52602.55 88888.00 2024-01-24 18:16:11.408 024 15847.74 483.96 52602.54 88888.00 2024-01-24 18:16:11.908 024 15847.79 483.99 52602.50 88888.00 2024-01-24 18:16:12.408 024 15847.81 484.03 52602.50 88888.00 2024-01-24 18:16:12.908 024 15847.82 484.04 52602.55 88888.00 2024-01-24 18:16:13.408 024 15847.85 483.96 52602.51 88888.00 2024-01-24 18:16:13.908 024 15847.92 483.94 52602.46 88888.00 2024-01-24 18:16:14.408 024 15847.96 483.93 52602.46 88888.00 2024-01-24 18:16:14.908 024 15847.93 483.92 52602.44 88888.00 2024-01-24 18:16:15.408 024 15847.88 483.89 52602.45 88888.00 2024-01-24 18:16:15.908 024 15847.91 483.85 52602.46 88888.00 2024-01-24 18:16:16.408 024 15847.91 483.82 52602.45 88888.00 2024-01-24 18:16:16.908 024 15847.89 483.84 52602.45 88888.00 2024-01-24 18:16:17.408 024 15847.85 483.85 52602.47 88888.00 2024-01-24 18:16:17.908 024 15847.87 483.81 52602.45 88888.00 2024-01-24 18:16:18.408 024 15847.89 483.83 52602.50 88888.00 2024-01-24 18:16:18.908 024 15847.85 483.83 52602.58 88888.00 2024-01-24 18:16:19.408 024 15847.83 483.78 52602.54 88888.00 2024-01-24 18:16:19.908 024 15847.82 483.77 52602.53 88888.00 2024-01-24 18:16:20.408 024 15847.79 483.80 52602.54 88888.00 2024-01-24 18:16:20.908 024 15847.75 483.86 52602.55 88888.00 2024-01-24 18:16:21.408 024 15847.71 483.83 52602.53 88888.00 2024-01-24 18:16:21.908 024 15847.70 483.78 52602.49 88888.00 2024-01-24 18:16:22.408 024 15847.69 483.82 52602.48 88888.00 2024-01-24 18:16:22.908 024 15847.64 483.85 52602.51 88888.00 2024-01-24 18:16:23.408 024 15847.62 483.86 52602.51 88888.00 2024-01-24 18:16:23.908 024 15847.64 483.91 52602.54 88888.00 2024-01-24 18:16:24.408 024 15847.58 483.90 52602.58 88888.00 2024-01-24 18:16:24.908 024 15847.52 483.89 52602.53 88888.00 2024-01-24 18:16:25.408 024 15847.52 483.90 52602.61 88888.00 2024-01-24 18:16:25.908 024 15847.51 483.91 52602.68 88888.00 2024-01-24 18:16:26.408 024 15847.44 483.93 52602.66 88888.00 2024-01-24 18:16:26.908 024 15847.38 483.96 52602.66 88888.00 2024-01-24 18:16:27.408 024 15847.43 484.02 52602.71 88888.00 2024-01-24 18:16:27.908 024 15847.38 484.06 52602.67 88888.00 2024-01-24 18:16:28.408 024 15847.42 484.08 52602.71 88888.00 2024-01-24 18:16:28.908 024 15847.39 484.06 52602.68 88888.00 2024-01-24 18:16:29.408 024 15847.36 484.08 52602.65 88888.00 2024-01-24 18:16:29.908 024 15847.35 484.07 52602.68 88888.00 2024-01-24 18:16:30.408 024 15847.38 484.04 52602.72 88888.00 2024-01-24 18:16:30.908 024 15847.46 484.10 52602.75 88888.00 2024-01-24 18:16:31.408 024 15847.46 484.10 52602.72 88888.00 2024-01-24 18:16:31.908 024 15847.52 484.09 52602.78 88888.00 2024-01-24 18:16:32.408 024 15847.53 484.06 52602.83 88888.00 2024-01-24 18:16:32.908 024 15847.49 484.02 52602.88 88888.00 2024-01-24 18:16:33.408 024 15847.54 484.06 52602.83 88888.00 2024-01-24 18:16:33.908 024 15847.60 484.06 52602.80 88888.00 2024-01-24 18:16:34.408 024 15847.65 484.04 52602.78 88888.00 2024-01-24 18:16:34.908 024 15847.67 484.03 52602.72 88888.00 2024-01-24 18:16:35.408 024 15847.69 484.04 52602.71 88888.00 2024-01-24 18:16:35.908 024 15847.71 484.07 52602.71 88888.00 2024-01-24 18:16:36.408 024 15847.76 484.04 52602.75 88888.00 2024-01-24 18:16:36.908 024 15847.82 484.03 52602.75 88888.00 2024-01-24 18:16:37.408 024 15847.88 484.02 52602.80 88888.00 2024-01-24 18:16:37.908 024 15847.88 484.02 52602.85 88888.00 2024-01-24 18:16:38.408 024 15847.88 484.04 52602.86 88888.00 2024-01-24 18:16:38.908 024 15847.90 484.00 52602.83 88888.00 2024-01-24 18:16:39.408 024 15847.99 483.98 52602.86 88888.00 2024-01-24 18:16:39.908 024 15848.06 484.07 52602.95 88888.00 2024-01-24 18:16:40.408 024 15848.08 484.04 52603.01 88888.00 2024-01-24 18:16:40.908 024 15848.09 484.02 52603.01 88888.00 2024-01-24 18:16:41.408 024 15848.09 484.00 52603.00 88888.00 2024-01-24 18:16:41.908 024 15848.15 483.99 52602.95 88888.00 2024-01-24 18:16:42.408 024 15848.27 483.98 52602.91 88888.00 2024-01-24 18:16:42.908 024 15848.28 483.95 52602.91 88888.00 2024-01-24 18:16:43.408 024 15848.34 483.87 52602.88 88888.00 2024-01-24 18:16:43.908 024 15848.40 483.86 52602.82 88888.00 2024-01-24 18:16:44.408 024 15848.46 483.87 52602.87 88888.00 2024-01-24 18:16:44.908 024 15848.46 483.83 52602.87 88888.00 2024-01-24 18:16:45.408 024 15848.46 483.78 52602.88 88888.00 2024-01-24 18:16:45.908 024 15848.46 483.75 52602.88 88888.00 2024-01-24 18:16:46.408 024 15848.53 483.70 52602.82 88888.00 2024-01-24 18:16:46.908 024 15848.56 483.70 52602.81 88888.00 2024-01-24 18:16:47.408 024 15848.62 483.67 52602.81 88888.00 2024-01-24 18:16:47.908 024 15848.71 483.61 52602.80 88888.00 2024-01-24 18:16:48.408 024 15848.74 483.56 52602.79 88888.00 2024-01-24 18:16:48.908 024 15848.78 483.52 52602.79 88888.00 2024-01-24 18:16:49.408 024 15848.74 483.47 52602.78 88888.00 2024-01-24 18:16:49.908 024 15848.69 483.41 52602.74 88888.00 2024-01-24 18:16:50.408 024 15848.70 483.34 52602.72 88888.00 2024-01-24 18:16:50.908 024 15848.69 483.31 52602.68 88888.00 2024-01-24 18:16:51.408 024 15848.66 483.29 52602.67 88888.00 2024-01-24 18:16:51.908 024 15848.66 483.27 52602.64 88888.00 2024-01-24 18:16:52.408 024 15848.65 483.26 52602.63 88888.00 2024-01-24 18:16:52.908 024 15848.61 483.25 52602.63 88888.00 2024-01-24 18:16:53.408 024 15848.55 483.24 52602.63 88888.00 2024-01-24 18:16:53.908 024 15848.42 483.22 52602.60 88888.00 2024-01-24 18:16:54.408 024 15848.35 483.21 52602.54 88888.00 2024-01-24 18:16:54.908 024 15848.33 483.16 52602.52 88888.00 2024-01-24 18:16:55.408 024 15848.33 483.11 52602.47 88888.00 2024-01-24 18:16:55.908 024 15848.29 483.09 52602.47 88888.00 2024-01-24 18:16:56.408 024 15848.29 483.05 52602.44 88888.00 2024-01-24 18:16:56.908 024 15848.27 483.05 52602.45 88888.00 2024-01-24 18:16:57.408 024 15848.15 483.06 52602.39 88888.00 2024-01-24 18:16:57.908 024 15848.13 483.05 52602.31 88888.00 2024-01-24 18:16:58.408 024 15848.12 483.01 52602.27 88888.00 2024-01-24 18:16:58.908 024 15848.11 482.97 52602.30 88888.00 2024-01-24 18:16:59.408 024 15848.06 482.99 52602.24 88888.00 2024-01-24 18:16:59.908 024 15848.02 483.00 52602.19 88888.00 2024-01-24 18:17:00.408 024 15847.99 483.03 52602.24 88888.00 2024-01-24 18:17:00.908 024 15847.96 483.01 52602.25 88888.00 2024-01-24 18:17:01.408 024 15847.91 483.03 52602.25 88888.00 2024-01-24 18:17:01.908 024 15847.92 483.01 52602.23 88888.00 2024-01-24 18:17:02.408 024 15847.89 483.03 52602.16 88888.00 2024-01-24 18:17:02.908 024 15847.90 483.07 52602.21 88888.00 2024-01-24 18:17:03.408 024 15847.90 483.09 52602.21 88888.00 2024-01-24 18:17:03.908 024 15847.85 483.13 52602.17 88888.00 2024-01-24 18:17:04.408 024 15847.82 483.17 52602.13 88888.00 2024-01-24 18:17:04.908 024 15847.79 483.20 52602.14 88888.00 2024-01-24 18:17:05.408 024 15847.75 483.22 52602.06 88888.00 2024-01-24 18:17:05.908 024 15847.67 483.23 52602.04 88888.00 2024-01-24 18:17:06.408 024 15847.65 483.25 52602.04 88888.00 2024-01-24 18:17:06.908 024 15847.69 483.25 52602.02 88888.00 2024-01-24 18:17:07.408 024 15847.70 483.23 52601.99 88888.00 2024-01-24 18:17:07.908 024 15847.69 483.27 52601.99 88888.00 2024-01-24 18:17:08.408 024 15847.64 483.37 52602.06 88888.00 2024-01-24 18:17:08.908 024 15847.62 483.40 52602.06 88888.00 2024-01-24 18:17:09.908 024 15847.62 483.46 52602.09 88888.00 2024-01-24 18:17:10.408 024 15847.63 483.55 52602.04 88888.00 2024-01-24 18:17:10.908 024 15847.69 483.60 52602.04 88888.00 2024-01-24 18:17:11.408 024 15847.72 483.64 52602.07 88888.00 2024-01-24 18:17:11.908 024 15847.74 483.64 52602.07 88888.00 2024-01-24 18:17:12.408 024 15847.81 483.72 52602.01 88888.00 2024-01-24 18:17:12.908 024 15847.85 483.77 52602.00 88888.00 2024-01-24 18:17:13.408 024 15847.92 483.76 52602.03 88888.00 2024-01-24 18:17:13.908 024 15847.96 483.75 52602.05 88888.00 2024-01-24 18:17:14.408 024 15848.03 483.74 52602.06 88888.00 2024-01-24 18:17:14.908 024 15848.10 483.83 52602.08 88888.00 2024-01-24 18:17:15.408 024 15848.15 483.86 52602.10 88888.00 2024-01-24 18:17:15.908 024 15848.22 483.90 52602.10 88888.00 2024-01-24 18:17:16.408 024 15848.30 483.93 52602.11 88888.00 2024-01-24 18:17:16.908 024 15848.39 483.96 52602.08 88888.00 2024-01-24 18:17:17.408 024 15848.47 483.96 52602.06 88888.00 2024-01-24 18:17:17.908 024 15848.57 483.96 52602.02 88888.00 2024-01-24 18:17:18.408 024 15848.61 483.99 52602.04 88888.00 2024-01-24 18:17:18.908 024 15848.66 483.99 52602.06 88888.00 2024-01-24 18:17:19.909 024 15848.79 484.04 52601.97 88888.00 2024-01-24 18:17:20.409 024 15848.81 484.04 52602.04 88888.00 2024-01-24 18:17:20.909 024 15848.88 484.09 52602.06 88888.00 2024-01-24 18:17:21.409 024 15848.99 484.13 52602.03 88888.00 2024-01-24 18:17:21.909 024 15849.03 484.15 52602.03 88888.00 2024-01-24 18:17:22.409 024 15849.00 484.15 52602.04 88888.00 2024-01-24 18:17:22.909 024 15849.01 484.17 52602.09 88888.00 2024-01-24 18:17:23.409 024 15849.06 484.20 52602.19 88888.00 2024-01-24 18:17:23.909 024 15849.11 484.22 52602.21 88888.00 2024-01-24 18:17:24.409 024 15849.16 484.25 52602.21 88888.00 2024-01-24 18:17:24.909 024 15849.19 484.28 52602.21 88888.00 2024-01-24 18:17:25.409 024 15849.24 484.29 52602.24 88888.00 2024-01-24 18:17:25.909 024 15849.21 484.30 52602.21 88888.00 2024-01-24 18:17:26.409 024 15849.25 484.33 52602.24 88888.00 2024-01-24 18:17:26.909 024 15849.27 484.35 52602.26 88888.00 2024-01-24 18:17:27.409 024 15849.25 484.36 52602.26 88888.00 2024-01-24 18:17:27.909 024 15849.26 484.38 52602.30 88888.00 2024-01-24 18:17:28.409 024 15849.30 484.42 52602.29 88888.00 2024-01-24 18:17:28.909 024 15849.29 484.39 52602.31 88888.00 2024-01-24 18:17:29.409 024 15849.26 484.39 52602.32 88888.00 2024-01-24 18:17:29.909 024 15849.23 484.41 52602.33 88888.00 2024-01-24 18:17:30.409 024 15849.21 484.39 52602.32 88888.00 2024-01-24 18:17:30.909 024 15849.20 484.39 52602.36 88888.00 2024-01-24 18:17:31.409 024 15849.17 484.36 52602.38 88888.00 2024-01-24 18:17:31.909 024 15849.06 484.32 52602.37 88888.00 2024-01-24 18:17:32.409 024 15849.07 484.25 52602.39 88888.00 2024-01-24 18:17:32.909 024 15849.15 484.22 52602.37 88888.00 2024-01-24 18:17:33.409 024 15849.12 484.21 52602.36 88888.00 2024-01-24 18:17:33.909 024 15849.03 484.18 52602.32 88888.00 2024-01-24 18:17:34.409 024 15848.97 484.11 52602.32 88888.00 2024-01-24 18:17:34.909 024 15848.96 484.07 52602.37 88888.00 2024-01-24 18:17:35.409 024 15848.92 483.99 52602.39 88888.00 2024-01-24 18:17:35.909 024 15848.84 483.87 52602.34 88888.00 2024-01-24 18:17:36.409 024 15848.79 483.84 52602.26 88888.00 2024-01-24 18:17:36.909 024 15848.74 483.81 52602.29 88888.00 2024-01-24 18:17:37.409 024 15848.67 483.77 52602.29 88888.00 2024-01-24 18:17:37.909 024 15848.61 483.74 52602.23 88888.00 2024-01-24 18:17:38.409 024 15848.53 483.73 52602.19 88888.00 2024-01-24 18:17:38.909 024 15848.47 483.68 52602.16 88888.00 2024-01-24 18:17:39.409 024 15848.39 483.63 52602.12 88888.00 2024-01-24 18:17:39.909 024 15848.29 483.58 52602.17 88888.00 2024-01-24 18:17:40.409 024 15848.25 483.52 52602.20 88888.00 2024-01-24 18:17:40.909 024 15848.20 483.47 52602.13 88888.00 2024-01-24 18:17:41.409 024 15848.15 483.44 52602.05 88888.00 2024-01-24 18:17:41.909 024 15848.10 483.43 52602.06 88888.00 2024-01-24 18:17:42.409 024 15848.08 483.42 52602.04 88888.00 2024-01-24 18:17:43.409 024 15847.91 483.33 52602.02 88888.00 2024-01-24 18:17:43.909 024 15847.84 483.29 52602.04 88888.00 2024-01-24 18:17:44.409 024 15847.82 483.26 52602.03 88888.00 2024-01-24 18:17:44.909 024 15847.84 483.23 52602.04 88888.00 2024-01-24 18:17:45.409 024 15847.80 483.17 52602.05 88888.00 2024-01-24 18:17:45.909 024 15847.78 483.08 52602.05 88888.00 2024-01-24 18:17:46.409 024 15847.80 483.05 52602.07 88888.00 2024-01-24 18:17:46.909 024 15847.76 483.00 52602.01 88888.00 2024-01-24 18:17:47.409 024 15847.72 482.96 52602.01 88888.00 2024-01-24 18:17:47.909 024 15847.73 482.95 52601.98 88888.00 2024-01-24 18:17:48.409 024 15847.71 482.90 52601.94 88888.00 2024-01-24 18:17:48.909 024 15847.63 482.82 52601.93 88888.00 2024-01-24 18:17:49.409 024 15847.61 482.75 52601.87 88888.00 2024-01-24 18:17:49.909 024 15847.67 482.73 52601.84 88888.00 2024-01-24 18:17:50.409 024 15847.63 482.72 52601.80 88888.00 2024-01-24 18:17:50.909 024 15847.63 482.65 52601.78 88888.00 2024-01-24 18:17:51.409 024 15847.62 482.60 52601.83 88888.00 2024-01-24 18:17:51.909 024 15847.61 482.57 52601.79 88888.00 2024-01-24 18:17:52.409 024 15847.61 482.53 52601.82 88888.00 2024-01-24 18:17:53.409 024 15847.58 482.49 52601.81 88888.00 2024-01-24 18:17:53.909 024 15847.57 482.43 52601.79 88888.00 2024-01-24 18:17:54.409 024 15847.56 482.42 52601.80 88888.00 2024-01-24 18:17:54.909 024 15847.49 482.39 52601.79 88888.00 2024-01-24 18:17:55.409 024 15847.47 482.38 52601.79 88888.00 2024-01-24 18:17:55.909 024 15847.44 482.36 52601.79 88888.00 2024-01-24 18:17:56.409 024 15847.43 482.34 52601.84 88888.00 2024-01-24 18:17:56.909 024 15847.51 482.39 52601.83 88888.00 2024-01-24 18:17:57.409 024 15847.51 482.43 52601.84 88888.00 2024-01-24 18:17:57.909 024 15847.48 482.40 52601.89 88888.00 2024-01-24 18:17:58.409 024 15847.49 482.39 52601.88 88888.00 2024-01-24 18:17:58.909 024 15847.48 482.43 52601.96 88888.00 2024-01-24 18:17:59.409 024 15847.51 482.45 52602.01 88888.00 2024-01-24 18:17:59.909 024 15847.51 482.42 52602.04 88888.00 2024-01-24 18:18:00.409 024 15847.52 482.40 52602.02 88888.00 2024-01-24 18:18:00.909 024 15847.46 482.44 52601.99 88888.00 2024-01-24 18:18:01.409 024 15847.43 482.47 52602.04 88888.00 2024-01-24 18:18:01.909 024 15847.38 482.51 52602.08 88888.00 2024-01-24 18:18:02.409 024 15847.42 482.55 52602.10 88888.00 2024-01-24 18:18:02.909 024 15847.34 482.60 52602.09 88888.00 2024-01-24 18:18:03.409 024 15847.30 482.71 52602.10 88888.00 2024-01-24 18:18:03.909 024 15847.31 482.79 52602.16 88888.00 2024-01-24 18:18:04.409 024 15847.28 482.87 52602.18 88888.00 2024-01-24 18:18:04.909 024 15847.25 482.91 52602.21 88888.00 2024-01-24 18:18:05.409 024 15847.19 482.97 52602.23 88888.00 2024-01-24 18:18:05.909 024 15847.18 483.06 52602.28 88888.00 2024-01-24 18:18:06.409 024 15847.20 483.09 52602.41 88888.00 2024-01-24 18:18:06.909 024 15847.19 483.15 52602.43 88888.00 2024-01-24 18:18:07.409 024 15847.12 483.22 52602.44 88888.00 2024-01-24 18:18:07.909 024 15847.10 483.25 52602.43 88888.00 2024-01-24 18:18:08.409 024 15847.07 483.29 52602.46 88888.00 2024-01-24 18:18:08.909 024 15847.11 483.35 52602.52 88888.00 2024-01-24 18:18:09.409 024 15847.10 483.49 52602.54 88888.00 2024-01-24 18:18:09.909 024 15847.09 483.57 52602.57 88888.00 2024-01-24 18:18:10.409 024 15847.09 483.63 52602.58 88888.00 2024-01-24 18:18:10.909 024 15847.01 483.72 52602.55 88888.00 2024-01-24 18:18:11.409 024 15847.07 483.75 52602.57 88888.00 2024-01-24 18:18:11.909 024 15847.12 483.81 52602.54 88888.00 2024-01-24 18:18:12.409 024 15847.10 483.89 52602.57 88888.00 2024-01-24 18:18:12.909 024 15847.13 483.92 52602.59 88888.00 2024-01-24 18:18:13.409 024 15847.12 483.93 52602.60 88888.00 2024-01-24 18:18:13.909 024 15847.11 483.96 52602.60 88888.00 2024-01-24 18:18:14.409 024 15847.10 484.01 52602.58 88888.00 2024-01-24 18:18:14.909 024 15847.10 484.09 52602.59 88888.00 2024-01-24 18:18:15.409 024 15847.09 484.15 52602.63 88888.00 2024-01-24 18:18:15.909 024 15847.08 484.16 52602.57 88888.00 2024-01-24 18:18:16.409 024 15847.11 484.20 52602.49 88888.00 2024-01-24 18:18:16.909 024 15847.13 484.25 52602.45 88888.00 2024-01-24 18:18:17.409 024 15847.13 484.24 52602.39 88888.00 2024-01-24 18:18:17.909 024 15847.19 484.26 52602.39 88888.00 2024-01-24 18:18:18.409 024 15847.20 484.36 52602.40 88888.00 2024-01-24 18:18:18.909 024 15847.22 484.39 52602.36 88888.00 2024-01-24 18:18:19.409 024 15847.24 484.37 52602.31 88888.00 2024-01-24 18:18:19.909 024 15847.20 484.38 52602.32 88888.00 2024-01-24 18:18:20.409 024 15847.26 484.37 52602.34 88888.00 2024-01-24 18:18:20.909 024 15847.31 484.42 52602.39 88888.00 2024-01-24 18:18:21.409 024 15847.38 484.50 52602.32 88888.00 2024-01-24 18:18:21.909 024 15847.40 484.46 52602.28 88888.00 2024-01-24 18:18:22.409 024 15847.47 484.46 52602.25 88888.00 2024-01-24 18:18:22.909 024 15847.52 484.50 52602.23 88888.00 2024-01-24 18:18:23.409 024 15847.56 484.50 52602.17 88888.00 2024-01-24 18:18:23.909 024 15847.60 484.46 52602.14 88888.00 2024-01-24 18:18:24.409 024 15847.61 484.47 52602.12 88888.00 2024-01-24 18:18:24.909 024 15847.62 484.46 52602.01 88888.00 2024-01-24 18:18:25.409 024 15847.69 484.37 52601.99 88888.00 2024-01-24 18:18:25.909 024 15847.74 484.34 52601.94 88888.00 2024-01-24 18:18:26.409 024 15847.76 484.33 52601.93 88888.00 2024-01-24 18:18:26.909 024 15847.85 484.28 52601.96 88888.00 2024-01-24 18:18:27.409 024 15847.88 484.22 52601.94 88888.00 2024-01-24 18:18:27.909 024 15847.92 484.19 52601.96 88888.00 2024-01-24 18:18:28.409 024 15847.94 484.11 52601.91 88888.00 2024-01-24 18:18:28.909 024 15847.89 484.04 52601.87 88888.00 2024-01-24 18:18:29.409 024 15847.97 484.01 52601.86 88888.00 2024-01-24 18:18:29.909 024 15847.98 483.93 52601.84 88888.00 2024-01-24 18:18:30.409 024 15847.98 483.84 52601.79 88888.00 2024-01-24 18:18:30.909 024 15847.97 483.76 52601.80 88888.00 2024-01-24 18:18:31.409 024 15848.02 483.68 52601.81 88888.00 2024-01-24 18:18:31.909 024 15848.02 483.59 52601.77 88888.00 2024-01-24 18:18:32.409 024 15847.98 483.55 52601.71 88888.00 2024-01-24 18:18:32.909 024 15847.99 483.50 52601.68 88888.00 2024-01-24 18:18:33.409 024 15847.99 483.39 52601.71 88888.00 2024-01-24 18:18:33.909 024 15847.99 483.23 52601.70 88888.00 2024-01-24 18:18:34.409 024 15848.03 483.11 52601.68 88888.00 2024-01-24 18:18:34.909 024 15848.02 483.05 52601.74 88888.00 2024-01-24 18:18:35.409 024 15847.92 483.03 52601.73 88888.00 2024-01-24 18:18:35.909 024 15847.96 482.97 52601.71 88888.00 2024-01-24 18:18:36.409 024 15848.00 482.92 52601.68 88888.00 2024-01-24 18:18:36.909 024 15848.02 482.83 52601.68 88888.00 2024-01-24 18:18:37.409 024 15847.99 482.77 52601.64 88888.00 2024-01-24 18:18:37.909 024 15847.96 482.71 52601.65 88888.00 2024-01-24 18:18:38.409 024 15847.92 482.66 52601.70 88888.00 2024-01-24 18:18:38.909 024 15847.93 482.64 52601.69 88888.00 2024-01-24 18:18:39.409 024 15847.91 482.61 52601.76 88888.00 2024-01-24 18:18:39.909 024 15847.90 482.59 52601.77 88888.00 2024-01-24 18:18:40.409 024 15847.84 482.54 52601.80 88888.00 2024-01-24 18:18:40.909 024 15847.85 482.49 52601.83 88888.00 2024-01-24 18:18:41.409 024 15847.81 482.49 52601.83 88888.00 2024-01-24 18:18:41.909 024 15847.76 482.49 52601.90 88888.00 2024-01-24 18:18:42.409 024 15847.75 482.51 52602.00 88888.00 2024-01-24 18:18:42.909 024 15847.73 482.47 52602.05 88888.00 2024-01-24 18:18:43.409 024 15847.65 482.43 52602.04 88888.00 2024-01-24 18:18:43.909 024 15847.57 482.43 52602.07 88888.00 2024-01-24 18:18:44.409 024 15847.56 482.43 52602.08 88888.00 2024-01-24 18:18:44.909 024 15847.53 482.42 52602.12 88888.00 2024-01-24 18:18:45.409 024 15847.47 482.46 52602.18 88888.00 2024-01-24 18:18:45.909 024 15847.47 482.44 52602.18 88888.00 2024-01-24 18:18:46.409 024 15847.40 482.44 52602.19 88888.00 2024-01-24 18:18:46.909 024 15847.34 482.44 52602.22 88888.00 2024-01-24 18:18:47.409 024 15847.31 482.42 52602.27 88888.00 2024-01-24 18:18:47.909 024 15847.25 482.43 52602.28 88888.00 2024-01-24 18:18:48.409 024 15847.21 482.40 52602.28 88888.00 2024-01-24 18:18:48.909 024 15847.16 482.42 52602.33 88888.00 2024-01-24 18:18:49.409 024 15847.08 482.39 52602.37 88888.00 2024-01-24 18:18:49.909 024 15847.08 482.45 52602.40 88888.00 2024-01-24 18:18:50.409 024 15847.08 482.51 52602.40 88888.00 2024-01-24 18:18:50.909 024 15846.98 482.53 52602.39 88888.00 2024-01-24 18:18:51.409 024 15846.90 482.52 52602.39 88888.00 2024-01-24 18:18:51.909 024 15846.90 482.52 52602.41 88888.00 2024-01-24 18:18:52.409 024 15846.89 482.57 52602.42 88888.00 2024-01-24 18:18:52.909 024 15846.77 482.63 52602.41 88888.00 2024-01-24 18:18:53.409 024 15846.76 482.68 52602.37 88888.00 2024-01-24 18:18:53.909 024 15846.76 482.73 52602.37 88888.00 2024-01-24 18:18:54.909 024 15846.62 482.88 52602.45 88888.00 2024-01-24 18:18:55.409 024 15846.66 482.97 52602.48 88888.00 2024-01-24 18:18:55.909 024 15846.64 483.04 52602.51 88888.00 2024-01-24 18:18:56.409 024 15846.64 483.12 52602.53 88888.00 2024-01-24 18:18:56.909 024 15846.68 483.21 52602.58 88888.00 2024-01-24 18:18:57.409 024 15846.68 483.29 52602.57 88888.00 2024-01-24 18:18:57.909 024 15846.72 483.34 52602.57 88888.00 2024-01-24 18:18:58.409 024 15846.71 483.44 52602.60 88888.00 2024-01-24 18:18:58.909 024 15846.72 483.52 52602.65 88888.00 2024-01-24 18:18:59.409 024 15846.72 483.59 52602.64 88888.00 2024-01-24 18:18:59.909 024 15846.68 483.64 52602.60 88888.00 2024-01-24 18:19:00.409 024 15846.71 483.68 52602.57 88888.00 2024-01-24 18:19:00.909 024 15846.73 483.77 52602.59 88888.00 2024-01-24 18:19:01.409 024 15846.71 483.78 52602.57 88888.00 2024-01-24 18:19:01.909 024 15846.73 483.80 52602.60 88888.00 2024-01-24 18:19:02.409 024 15846.72 483.81 52602.63 88888.00 2024-01-24 18:19:02.909 024 15846.74 483.82 52602.65 88888.00 2024-01-24 18:19:03.409 024 15846.73 483.82 52602.61 88888.00 2024-01-24 18:19:03.909 024 15846.76 483.84 52602.67 88888.00 2024-01-24 18:19:04.909 024 15846.75 483.95 52602.71 88888.00 2024-01-24 18:19:05.409 024 15846.75 483.95 52602.73 88888.00 2024-01-24 18:19:05.909 024 15846.80 483.93 52602.75 88888.00 2024-01-24 18:19:06.409 024 15846.76 483.94 52602.77 88888.00 2024-01-24 18:19:06.909 024 15846.76 483.95 52602.78 88888.00 2024-01-24 18:19:07.409 024 15846.74 483.95 52602.79 88888.00 2024-01-24 18:19:07.909 024 15846.75 483.95 52602.71 88888.00 2024-01-24 18:19:08.409 024 15846.72 483.95 52602.68 88888.00 2024-01-24 18:19:08.909 024 15846.72 483.98 52602.74 88888.00 2024-01-24 18:19:09.409 024 15846.75 483.98 52602.78 88888.00 2024-01-24 18:19:09.909 024 15846.75 483.93 52602.74 88888.00 2024-01-24 18:19:10.409 024 15846.71 483.87 52602.68 88888.00 2024-01-24 18:19:10.909 024 15846.70 483.89 52602.71 88888.00 2024-01-24 18:19:11.409 024 15846.74 483.92 52602.73 88888.00 2024-01-24 18:19:11.909 024 15846.83 483.94 52602.73 88888.00 2024-01-24 18:19:12.409 024 15846.80 483.93 52602.69 88888.00 2024-01-24 18:19:12.909 024 15846.79 483.86 52602.65 88888.00 2024-01-24 18:19:13.409 024 15846.82 483.80 52602.62 88888.00 2024-01-24 18:19:13.909 024 15846.82 483.83 52602.60 88888.00 2024-01-24 18:19:14.909 024 15846.80 483.77 52602.45 88888.00 2024-01-24 18:19:15.409 024 15846.83 483.69 52602.37 88888.00 2024-01-24 18:19:15.909 024 15846.86 483.65 52602.36 88888.00 2024-01-24 18:19:16.409 024 15846.92 483.66 52602.36 88888.00 2024-01-24 18:19:16.909 024 15846.98 483.65 52602.32 88888.00 2024-01-24 18:19:17.409 024 15847.01 483.65 52602.28 88888.00 2024-01-24 18:19:17.909 024 15847.01 483.65 52602.26 88888.00 2024-01-24 18:19:18.409 024 15847.09 483.58 52602.28 88888.00 2024-01-24 18:19:18.909 024 15847.16 483.55 52602.31 88888.00 2024-01-24 18:19:19.409 024 15847.16 483.52 52602.27 88888.00 2024-01-24 18:19:19.909 024 15847.19 483.48 52602.19 88888.00 2024-01-24 18:19:20.409 024 15847.20 483.38 52602.09 88888.00 2024-01-24 18:19:20.909 024 15847.20 483.31 52602.03 88888.00 2024-01-24 18:19:21.409 024 15847.27 483.32 52601.98 88888.00 2024-01-24 18:19:21.909 024 15847.35 483.29 52601.92 88888.00 2024-01-24 18:19:22.409 024 15847.38 483.22 52601.87 88888.00 2024-01-24 18:19:22.909 024 15847.37 483.18 52601.82 88888.00 2024-01-24 18:19:23.409 024 15847.37 483.14 52601.73 88888.00 2024-01-24 18:19:23.909 024 15847.35 483.06 52601.69 88888.00 2024-01-24 18:19:24.409 024 15847.34 483.01 52601.67 88888.00 2024-01-24 18:19:24.909 024 15847.34 482.96 52601.64 88888.00 2024-01-24 18:19:25.409 024 15847.37 482.89 52601.65 88888.00 2024-01-24 18:19:25.909 024 15847.38 482.82 52601.66 88888.00 2024-01-24 18:19:26.409 024 15847.40 482.78 52601.61 88888.00 2024-01-24 18:19:26.909 024 15847.38 482.73 52601.53 88888.00 2024-01-24 18:19:27.409 024 15847.38 482.73 52601.48 88888.00 2024-01-24 18:19:27.909 024 15847.40 482.68 52601.44 88888.00 2024-01-24 18:19:28.409 024 15847.38 482.65 52601.41 88888.00 2024-01-24 18:19:28.909 024 15847.37 482.62 52601.36 88888.00 2024-01-24 18:19:29.409 024 15847.43 482.59 52601.28 88888.00 2024-01-24 18:19:29.909 024 15847.43 482.56 52601.27 88888.00 2024-01-24 18:19:30.409 024 15847.43 482.55 52601.30 88888.00 2024-01-24 18:19:30.909 024 15847.42 482.60 52601.26 88888.00 2024-01-24 18:19:31.409 024 15847.40 482.56 52601.25 88888.00 2024-01-24 18:19:31.909 024 15847.46 482.53 52601.31 88888.00 2024-01-24 18:19:32.409 024 15847.51 482.54 52601.29 88888.00 2024-01-24 18:19:32.909 024 15847.49 482.57 52601.30 88888.00 2024-01-24 18:19:33.409 024 15847.53 482.61 52601.37 88888.00 2024-01-24 18:19:33.909 024 15847.48 482.62 52601.45 88888.00 2024-01-24 18:19:34.409 024 15847.45 482.60 52601.44 88888.00 2024-01-24 18:19:34.909 024 15847.48 482.56 52601.44 88888.00 2024-01-24 18:19:35.409 024 15847.49 482.59 52601.49 88888.00 2024-01-24 18:19:35.909 024 15847.46 482.66 52601.47 88888.00 2024-01-24 18:19:36.409 024 15847.43 482.75 52601.44 88888.00 2024-01-24 18:19:36.909 024 15847.46 482.75 52601.45 88888.00 2024-01-24 18:19:37.409 024 15847.49 482.77 52601.49 88888.00 2024-01-24 18:19:37.909 024 15847.54 482.80 52601.49 88888.00 2024-01-24 18:19:38.409 024 15847.52 482.83 52601.58 88888.00 2024-01-24 18:19:38.909 024 15847.54 482.86 52601.67 88888.00 2024-01-24 18:19:39.409 024 15847.54 482.92 52601.70 88888.00 2024-01-24 18:19:39.909 024 15847.56 482.98 52601.79 88888.00 2024-01-24 18:19:40.409 024 15847.57 483.00 52601.84 88888.00 2024-01-24 18:19:40.909 024 15847.55 483.05 52601.87 88888.00 2024-01-24 18:19:41.409 024 15847.55 483.14 52601.94 88888.00 2024-01-24 18:19:41.909 024 15847.56 483.21 52601.93 88888.00 2024-01-24 18:19:42.409 024 15847.54 483.20 52601.98 88888.00 2024-01-24 18:19:42.909 024 15847.55 483.21 52602.05 88888.00 2024-01-24 18:19:43.409 024 15847.54 483.24 52602.05 88888.00 2024-01-24 18:19:43.909 024 15847.52 483.26 52602.02 88888.00 2024-01-24 18:19:44.409 024 15847.56 483.31 52602.04 88888.00 2024-01-24 18:19:44.909 024 15847.56 483.38 52602.07 88888.00 2024-01-24 18:19:45.409 024 15847.55 483.41 52602.14 88888.00 2024-01-24 18:19:45.909 024 15847.51 483.43 52602.22 88888.00 2024-01-24 18:19:46.409 024 15847.43 483.43 52602.22 88888.00 2024-01-24 18:19:46.909 024 15847.44 483.48 52602.31 88888.00 2024-01-24 18:19:47.409 024 15847.39 483.51 52602.36 88888.00 2024-01-24 18:19:47.909 024 15847.35 483.53 52602.31 88888.00 2024-01-24 18:19:48.409 024 15847.36 483.58 52602.34 88888.00 2024-01-24 18:19:48.909 024 15847.36 483.59 52602.38 88888.00 2024-01-24 18:19:49.409 024 15847.36 483.64 52602.36 88888.00 2024-01-24 18:19:49.909 024 15847.36 483.67 52602.33 88888.00 2024-01-24 18:19:50.409 024 15847.33 483.66 52602.37 88888.00 2024-01-24 18:19:50.909 024 15847.28 483.65 52602.39 88888.00 2024-01-24 18:19:51.409 024 15847.25 483.68 52602.41 88888.00 2024-01-24 18:19:51.909 024 15847.29 483.68 52602.43 88888.00 2024-01-24 18:19:52.409 024 15847.28 483.65 52602.42 88888.00 2024-01-24 18:19:52.909 024 15847.33 483.65 52602.33 88888.00 2024-01-24 18:19:53.409 024 15847.31 483.68 52602.31 88888.00 2024-01-24 18:19:53.909 024 15847.30 483.66 52602.34 88888.00 2024-01-24 18:19:54.409 024 15847.26 483.64 52602.37 88888.00 2024-01-24 18:19:54.909 024 15847.24 483.60 52602.36 88888.00 2024-01-24 18:19:55.409 024 15847.28 483.59 52602.33 88888.00 2024-01-24 18:19:55.909 024 15847.25 483.57 52602.26 88888.00 2024-01-24 18:19:56.409 024 15847.25 483.55 52602.23 88888.00 2024-01-24 18:19:56.909 024 15847.31 483.50 52602.18 88888.00 2024-01-24 18:19:57.409 024 15847.31 483.44 52602.14 88888.00 2024-01-24 18:19:57.909 024 15847.28 483.44 52602.08 88888.00 2024-01-24 18:19:58.409 024 15847.24 483.41 52602.05 88888.00 2024-01-24 18:19:58.909 024 15847.22 483.38 52602.02 88888.00 2024-01-24 18:19:59.409 024 15847.21 483.37 52601.93 88888.00 2024-01-24 18:19:59.909 024 15847.13 483.39 52601.97 88888.00 2024-01-24 18:20:00.409 024 15847.11 483.37 52601.94 88888.00 2024-01-24 18:20:00.909 024 15847.11 483.34 52601.90 88888.00 2024-01-24 18:20:01.409 024 15847.11 483.31 52601.90 88888.00 2024-01-24 18:20:01.909 024 15847.08 483.20 52601.89 88888.00 2024-01-24 18:20:02.909 024 15846.93 483.12 52601.79 88888.00 2024-01-24 18:20:03.409 024 15846.91 483.07 52601.82 88888.00 2024-01-24 18:20:03.909 024 15846.88 483.04 52601.82 88888.00 2024-01-24 18:20:04.409 024 15846.85 482.99 52601.80 88888.00 2024-01-24 18:20:04.909 024 15846.84 482.99 52601.76 88888.00 2024-01-24 18:20:05.409 024 15846.80 482.92 52601.64 88888.00 2024-01-24 18:20:05.909 024 15846.74 482.89 52601.57 88888.00 2024-01-24 18:20:06.409 024 15846.76 482.89 52601.54 88888.00 2024-01-24 18:20:06.909 024 15846.73 482.90 52601.54 88888.00 2024-01-24 18:20:07.409 024 15846.71 482.87 52601.50 88888.00 2024-01-24 18:20:07.909 024 15846.71 482.85 52601.44 88888.00 2024-01-24 18:20:08.409 024 15846.73 482.87 52601.41 88888.00 2024-01-24 18:20:08.909 024 15846.74 482.86 52601.31 88888.00 2024-01-24 18:20:09.409 024 15846.76 482.82 52601.19 88888.00 2024-01-24 18:20:09.909 024 15846.81 482.87 52601.12 88888.00 2024-01-24 18:20:10.409 024 15846.82 482.88 52601.08 88888.00 2024-01-24 18:20:10.909 024 15846.82 482.87 52601.00 88888.00 2024-01-24 18:20:11.409 024 15846.89 482.89 52600.92 88888.00 2024-01-24 18:20:11.909 024 15846.95 482.92 52600.85 88888.00 2024-01-24 18:20:12.909 024 15847.04 483.04 52600.52 88888.00 2024-01-24 18:20:13.409 024 15847.00 483.01 52600.40 88888.00 2024-01-24 18:20:13.909 024 15847.04 483.08 52600.29 88888.00 2024-01-24 18:20:14.409 024 15847.02 483.17 52600.23 88888.00 2024-01-24 18:20:14.909 024 15846.98 483.24 52600.08 88888.00 2024-01-24 18:20:15.409 024 15846.91 483.25 52599.96 88888.00 2024-01-24 18:20:15.909 024 15846.88 483.16 52599.91 88888.00 2024-01-24 18:20:16.409 024 15846.86 483.07 52599.90 88888.00 2024-01-24 18:20:16.909 024 15846.86 482.99 52599.90 88888.00 2024-01-24 18:20:17.409 024 15846.93 482.91 52599.91 88888.00 2024-01-24 18:20:17.909 024 15846.99 482.77 52599.96 88888.00 2024-01-24 18:20:18.409 024 15847.12 482.75 52600.10 88888.00 2024-01-24 18:20:18.909 024 15847.27 482.75 52600.27 88888.00 2024-01-24 18:20:19.409 024 15847.35 482.80 52600.36 88888.00 2024-01-24 18:20:19.909 024 15847.42 482.87 52600.48 88888.00 2024-01-24 18:20:20.409 024 15847.54 482.91 52600.62 88888.00 2024-01-24 18:20:20.909 024 15847.64 483.01 52600.72 88888.00 2024-01-24 18:20:21.409 024 15847.74 483.11 52600.81 88888.00 2024-01-24 18:20:21.909 024 15847.74 483.15 52600.90 88888.00 2024-01-24 18:20:22.909 024 15847.85 483.37 52601.16 88888.00 2024-01-24 18:20:23.409 024 15847.91 483.44 52601.24 88888.00 2024-01-24 18:20:23.909 024 15847.97 483.48 52601.26 88888.00 2024-01-24 18:20:24.409 024 15847.99 483.56 52601.32 88888.00 2024-01-24 18:20:24.909 024 15848.04 483.61 52601.41 88888.00 2024-01-24 18:20:25.409 024 15848.06 483.68 52601.47 88888.00 2024-01-24 18:20:25.909 024 15848.09 483.80 52601.53 88888.00 2024-01-24 18:20:26.409 024 15848.16 483.84 52601.56 88888.00 2024-01-24 18:20:26.909 024 15848.20 483.84 52601.57 88888.00 2024-01-24 18:20:27.409 024 15848.21 483.84 52601.56 88888.00 2024-01-24 18:20:27.909 024 15848.19 483.83 52601.60 88888.00 2024-01-24 18:20:28.409 024 15848.19 483.84 52601.63 88888.00 2024-01-24 18:20:28.909 024 15848.19 483.87 52601.65 88888.00 2024-01-24 18:20:29.409 024 15848.24 483.86 52601.68 88888.00 2024-01-24 18:20:29.909 024 15848.24 483.86 52601.76 88888.00 2024-01-24 18:20:30.409 024 15848.22 483.91 52601.78 88888.00 2024-01-24 18:20:30.909 024 15848.21 483.89 52601.81 88888.00 2024-01-24 18:20:31.409 024 15848.22 483.90 52601.86 88888.00 2024-01-24 18:20:31.909 024 15848.22 483.91 52601.83 88888.00 2024-01-24 18:20:32.409 024 15848.19 483.92 52601.85 88888.00 2024-01-24 18:20:32.909 024 15848.15 483.91 52601.87 88888.00 2024-01-24 18:20:33.409 024 15848.15 483.86 52601.89 88888.00 2024-01-24 18:20:33.909 024 15848.13 483.81 52601.87 88888.00 2024-01-24 18:20:34.409 024 15848.09 483.80 52601.87 88888.00 2024-01-24 18:20:34.909 024 15848.01 483.78 52601.90 88888.00 2024-01-24 18:20:35.409 024 15847.98 483.77 52601.89 88888.00 2024-01-24 18:20:36.409 024 15847.98 483.73 52601.99 88888.00 2024-01-24 18:20:36.909 024 15847.92 483.68 52601.99 88888.00 2024-01-24 18:20:37.409 024 15847.88 483.64 52602.01 88888.00 2024-01-24 18:20:37.909 024 15847.83 483.63 52602.02 88888.00 2024-01-24 18:20:38.409 024 15847.85 483.59 52602.01 88888.00 2024-01-24 18:20:38.909 024 15847.80 483.59 52602.08 88888.00 2024-01-24 18:20:39.409 024 15847.79 483.53 52602.12 88888.00 2024-01-24 18:20:39.909 024 15847.74 483.48 52602.16 88888.00 2024-01-24 18:20:40.409 024 15847.65 483.50 52602.12 88888.00 2024-01-24 18:20:40.909 024 15847.62 483.42 52602.12 88888.00 2024-01-24 18:20:41.409 024 15847.55 483.41 52602.09 88888.00 2024-01-24 18:20:41.909 024 15847.54 483.39 52602.17 88888.00 2024-01-24 18:20:42.409 024 15847.54 483.35 52602.20 88888.00 2024-01-24 18:20:42.909 024 15847.51 483.37 52602.25 88888.00 2024-01-24 18:20:43.409 024 15847.46 483.32 52602.23 88888.00 2024-01-24 18:20:43.909 024 15847.43 483.31 52602.22 88888.00 2024-01-24 18:20:44.409 024 15847.35 483.32 52602.29 88888.00 2024-01-24 18:20:44.909 024 15847.33 483.30 52602.33 88888.00 2024-01-24 18:20:45.409 024 15847.28 483.27 52602.36 88888.00 2024-01-24 18:20:45.909 024 15847.20 483.21 52602.36 88888.00 2024-01-24 18:20:46.409 024 15847.17 483.21 52602.37 88888.00 2024-01-24 18:20:46.909 024 15847.12 483.24 52602.37 88888.00 2024-01-24 18:20:47.409 024 15847.11 483.24 52602.40 88888.00 2024-01-24 18:20:47.909 024 15847.10 483.20 52602.41 88888.00 2024-01-24 18:20:48.409 024 15847.07 483.16 52602.42 88888.00 2024-01-24 18:20:48.909 024 15847.01 483.14 52602.42 88888.00 2024-01-24 18:20:49.409 024 15846.97 483.13 52602.44 88888.00 2024-01-24 18:20:49.909 024 15846.97 483.16 52602.47 88888.00 2024-01-24 18:20:50.409 024 15846.91 483.22 52602.51 88888.00 2024-01-24 18:20:50.909 024 15846.83 483.26 52602.49 88888.00 2024-01-24 18:20:51.409 024 15846.76 483.31 52602.49 88888.00 2024-01-24 18:20:51.909 024 15846.74 483.32 52602.50 88888.00 2024-01-24 18:20:52.409 024 15846.73 483.35 52602.53 88888.00 2024-01-24 18:20:52.909 024 15846.74 483.43 52602.53 88888.00 2024-01-24 18:20:53.409 024 15846.75 483.56 52602.50 88888.00 2024-01-24 18:20:53.909 024 15846.77 483.61 52602.49 88888.00 2024-01-24 18:20:54.409 024 15846.73 483.67 52602.44 88888.00 2024-01-24 18:20:54.909 024 15846.72 483.76 52602.44 88888.00 2024-01-24 18:20:55.409 024 15846.77 483.84 52602.42 88888.00 2024-01-24 18:20:55.909 024 15846.75 483.85 52602.38 88888.00 2024-01-24 18:20:56.409 024 15846.75 483.94 52602.40 88888.00 2024-01-24 18:20:56.909 024 15846.82 484.02 52602.38 88888.00 2024-01-24 18:20:57.409 024 15846.92 484.10 52602.38 88888.00 2024-01-24 18:20:57.909 024 15846.97 484.13 52602.34 88888.00 2024-01-24 18:20:58.409 024 15846.98 484.22 52602.34 88888.00 2024-01-24 18:20:58.909 024 15847.01 484.32 52602.36 88888.00 2024-01-24 18:20:59.409 024 15847.10 484.37 52602.39 88888.00 2024-01-24 18:20:59.909 024 15847.12 484.45 52602.31 88888.00 2024-01-24 18:21:00.409 024 15847.20 484.51 52602.25 88888.00 2024-01-24 18:21:00.909 024 15847.21 484.59 52602.18 88888.00 2024-01-24 18:21:01.409 024 15847.25 484.61 52602.14 88888.00 2024-01-24 18:21:01.909 024 15847.34 484.67 52602.10 88888.00 2024-01-24 18:21:02.409 024 15847.44 484.72 52602.09 88888.00 2024-01-24 18:21:02.909 024 15847.46 484.71 52601.99 88888.00 2024-01-24 18:21:03.409 024 15847.53 484.73 52601.94 88888.00 2024-01-24 18:21:03.909 024 15847.56 484.78 52601.92 88888.00 2024-01-24 18:21:04.409 024 15847.58 484.81 52601.88 88888.00 2024-01-24 18:21:04.909 024 15847.62 484.80 52601.83 88888.00 2024-01-24 18:21:05.409 024 15847.66 484.76 52601.79 88888.00 2024-01-24 18:21:05.909 024 15847.70 484.77 52601.83 88888.00 2024-01-24 18:21:06.409 024 15847.75 484.78 52601.87 88888.00 2024-01-24 18:21:06.909 024 15847.80 484.79 52601.81 88888.00 2024-01-24 18:21:07.409 024 15847.88 484.74 52601.78 88888.00 2024-01-24 18:21:07.909 024 15847.90 484.69 52601.77 88888.00 2024-01-24 18:21:08.409 024 15847.91 484.68 52601.70 88888.00 2024-01-24 18:21:08.909 024 15847.93 484.63 52601.68 88888.00 2024-01-24 18:21:09.409 024 15847.93 484.58 52601.62 88888.00 2024-01-24 18:21:09.909 024 15847.96 484.52 52601.56 88888.00 2024-01-24 18:21:10.409 024 15847.97 484.48 52601.56 88888.00 2024-01-24 18:21:10.909 024 15848.01 484.46 52601.50 88888.00 2024-01-24 18:21:11.409 024 15848.06 484.41 52601.45 88888.00 2024-01-24 18:21:11.909 024 15848.07 484.36 52601.44 88888.00 2024-01-24 18:21:12.409 024 15848.10 484.32 52601.44 88888.00 2024-01-24 18:21:12.909 024 15848.10 484.24 52601.45 88888.00 2024-01-24 18:21:13.409 024 15848.10 484.19 52601.47 88888.00 2024-01-24 18:21:13.909 024 15848.13 484.13 52601.47 88888.00 2024-01-24 18:21:14.409 024 15848.15 484.11 52601.45 88888.00 2024-01-24 18:21:14.909 024 15848.16 484.06 52601.37 88888.00 2024-01-24 18:21:15.409 024 15848.16 484.01 52601.39 88888.00 2024-01-24 18:21:15.909 024 15848.15 483.96 52601.34 88888.00 2024-01-24 18:21:16.409 024 15848.18 483.94 52601.33 88888.00 2024-01-24 18:21:16.909 024 15848.18 483.89 52601.30 88888.00 2024-01-24 18:21:17.409 024 15848.18 483.82 52601.28 88888.00 2024-01-24 18:21:17.909 024 15848.17 483.82 52601.22 88888.00 2024-01-24 18:21:18.409 024 15848.19 483.82 52601.20 88888.00 2024-01-24 18:21:18.909 024 15848.15 483.76 52601.22 88888.00 2024-01-24 18:21:19.409 024 15848.12 483.72 52601.21 88888.00 2024-01-24 18:21:19.909 024 15848.09 483.69 52601.21 88888.00 2024-01-24 18:21:20.409 024 15848.06 483.68 52601.25 88888.00 2024-01-24 18:21:20.909 024 15848.06 483.61 52601.33 88888.00 2024-01-24 18:21:21.409 024 15848.06 483.59 52601.37 88888.00 2024-01-24 18:21:21.909 024 15848.02 483.57 52601.41 88888.00 2024-01-24 18:21:22.409 024 15847.92 483.51 52601.43 88888.00 2024-01-24 18:21:22.909 024 15847.85 483.50 52601.48 88888.00 2024-01-24 18:21:23.409 024 15847.88 483.49 52601.48 88888.00 2024-01-24 18:21:23.909 024 15847.89 483.46 52601.47 88888.00 2024-01-24 18:21:24.409 024 15847.85 483.44 52601.49 88888.00 2024-01-24 18:21:24.909 024 15847.81 483.40 52601.52 88888.00 2024-01-24 18:21:25.409 024 15847.78 483.35 52601.60 88888.00 2024-01-24 18:21:25.909 024 15847.74 483.29 52601.65 88888.00 2024-01-24 18:21:26.409 024 15847.71 483.31 52601.67 88888.00 2024-01-24 18:21:26.909 024 15847.67 483.27 52601.69 88888.00 2024-01-24 18:21:27.409 024 15847.65 483.21 52601.71 88888.00 2024-01-24 18:21:27.909 024 15847.65 483.20 52601.79 88888.00 2024-01-24 18:21:28.409 024 15847.60 483.18 52601.83 88888.00 2024-01-24 18:21:28.909 024 15847.57 483.11 52601.92 88888.00 2024-01-24 18:21:29.409 024 15847.54 483.03 52601.96 88888.00 2024-01-24 18:21:29.909 024 15847.52 482.96 52601.98 88888.00 2024-01-24 18:21:30.409 024 15847.44 482.91 52602.03 88888.00 2024-01-24 18:21:30.909 024 15847.42 482.90 52602.08 88888.00 2024-01-24 18:21:31.409 024 15847.40 482.85 52602.05 88888.00 2024-01-24 18:21:31.909 024 15847.40 482.81 52602.02 88888.00 2024-01-24 18:21:32.409 024 15847.37 482.78 52602.11 88888.00 2024-01-24 18:21:32.909 024 15847.36 482.78 52602.19 88888.00 2024-01-24 18:21:33.409 024 15847.36 482.77 52602.22 88888.00 2024-01-24 18:21:33.909 024 15847.36 482.75 52602.25 88888.00 2024-01-24 18:21:34.409 024 15847.29 482.74 52602.29 88888.00 2024-01-24 18:21:34.909 024 15847.24 482.75 52602.36 88888.00 2024-01-24 18:21:35.409 024 15847.31 482.82 52602.44 88888.00 2024-01-24 18:21:35.909 024 15847.33 482.87 52602.52 88888.00 2024-01-24 18:21:36.409 024 15847.30 482.91 52602.57 88888.00 2024-01-24 18:21:36.909 024 15847.33 482.96 52602.60 88888.00 2024-01-24 18:21:37.409 024 15847.37 483.05 52602.61 88888.00 2024-01-24 18:21:37.909 024 15847.37 483.17 52602.63 88888.00 2024-01-24 18:21:38.409 024 15847.34 483.30 52602.72 88888.00 2024-01-24 18:21:38.909 024 15847.28 483.37 52602.78 88888.00 2024-01-24 18:21:39.409 024 15847.30 483.44 52602.75 88888.00 2024-01-24 18:21:39.909 024 15847.28 483.56 52602.84 88888.00 2024-01-24 18:21:40.409 024 15847.29 483.65 52602.89 88888.00 2024-01-24 18:21:40.909 024 15847.30 483.73 52602.91 88888.00 2024-01-24 18:21:41.409 024 15847.33 483.89 52603.02 88888.00 2024-01-24 18:21:41.909 024 15847.34 484.01 52603.10 88888.00 2024-01-24 18:21:42.409 024 15847.34 484.13 52603.17 88888.00 2024-01-24 18:21:42.909 024 15847.37 484.28 52603.21 88888.00 2024-01-24 18:21:43.409 024 15847.42 484.41 52603.15 88888.00 2024-01-24 18:21:43.909 024 15847.45 484.55 52603.12 88888.00 2024-01-24 18:21:44.409 024 15847.48 484.67 52603.13 88888.00 2024-01-24 18:21:44.909 024 15847.48 484.73 52603.15 88888.00 2024-01-24 18:21:45.409 024 15847.54 484.82 52603.14 88888.00 2024-01-24 18:21:45.909 024 15847.54 484.94 52603.03 88888.00 2024-01-24 18:21:46.409 024 15847.54 485.01 52603.00 88888.00 2024-01-24 18:21:46.909 024 15847.55 485.07 52603.00 88888.00 2024-01-24 18:21:47.409 024 15847.58 485.13 52603.00 88888.00 2024-01-24 18:21:47.909 024 15847.60 485.21 52602.98 88888.00 2024-01-24 18:21:48.409 024 15847.62 485.25 52602.97 88888.00 2024-01-24 18:21:48.909 024 15847.66 485.29 52602.94 88888.00 2024-01-24 18:21:49.409 024 15847.73 485.28 52602.93 88888.00 2024-01-24 18:21:49.909 024 15847.74 485.32 52602.90 88888.00 2024-01-24 18:21:50.409 024 15847.80 485.29 52602.84 88888.00 2024-01-24 18:21:50.909 024 15847.81 485.32 52602.77 88888.00 2024-01-24 18:21:51.410 024 15847.87 485.32 52602.65 88888.00 2024-01-24 18:21:51.910 024 15847.88 485.33 52602.61 88888.00 2024-01-24 18:21:52.410 024 15847.90 485.31 52602.54 88888.00 2024-01-24 18:21:52.910 024 15847.91 485.25 52602.50 88888.00 2024-01-24 18:21:53.410 024 15847.90 485.25 52602.40 88888.00 2024-01-24 18:21:53.910 024 15847.89 485.25 52602.29 88888.00 2024-01-24 18:21:54.410 024 15847.88 485.19 52602.22 88888.00 2024-01-24 18:21:54.910 024 15847.88 485.12 52602.18 88888.00 2024-01-24 18:21:55.410 024 15847.93 485.10 52602.11 88888.00 2024-01-24 18:21:55.910 024 15847.98 485.06 52602.12 88888.00 2024-01-24 18:21:56.410 024 15847.98 485.03 52602.12 88888.00 2024-01-24 18:21:56.910 024 15847.92 484.98 52602.10 88888.00 2024-01-24 18:21:57.910 024 15848.00 484.93 52602.00 88888.00 2024-01-24 18:21:58.410 024 15847.99 484.90 52601.92 88888.00 2024-01-24 18:21:58.910 024 15848.04 484.88 52601.85 88888.00 2024-01-24 18:21:59.410 024 15848.07 484.84 52601.83 88888.00 2024-01-24 18:21:59.910 024 15848.06 484.80 52601.78 88888.00 2024-01-24 18:22:00.410 024 15848.03 484.80 52601.71 88888.00 2024-01-24 18:22:00.910 024 15848.06 484.77 52601.69 88888.00 2024-01-24 18:22:01.410 024 15848.07 484.73 52601.65 88888.00 2024-01-24 18:22:01.910 024 15848.06 484.71 52601.64 88888.00 2024-01-24 18:22:02.410 024 15848.08 484.70 52601.63 88888.00 2024-01-24 18:22:02.910 024 15848.10 484.74 52601.67 88888.00 2024-01-24 18:22:03.410 024 15848.11 484.67 52601.67 88888.00 2024-01-24 18:22:03.910 024 15848.12 484.58 52601.67 88888.00 2024-01-24 18:22:04.410 024 15848.13 484.51 52601.68 88888.00 2024-01-24 18:22:04.910 024 15848.09 484.52 52601.66 88888.00 2024-01-24 18:22:05.410 024 15848.10 484.51 52601.69 88888.00 2024-01-24 18:22:05.910 024 15848.10 484.51 52601.68 88888.00 2024-01-24 18:22:06.410 024 15848.08 484.47 52601.61 88888.00 2024-01-24 18:22:06.910 024 15848.07 484.38 52601.60 88888.00 2024-01-24 18:22:07.910 024 15848.10 484.32 52601.51 88888.00 2024-01-24 18:22:08.410 024 15848.07 484.32 52601.53 88888.00 2024-01-24 18:22:08.910 024 15848.08 484.30 52601.58 88888.00 2024-01-24 18:22:09.410 024 15848.07 484.26 52601.58 88888.00 2024-01-24 18:22:09.910 024 15848.04 484.27 52601.58 88888.00 2024-01-24 18:22:10.410 024 15848.04 484.29 52601.61 88888.00 2024-01-24 18:22:10.910 024 15848.02 484.25 52601.61 88888.00 2024-01-24 18:22:11.410 024 15848.06 484.20 52601.64 88888.00 2024-01-24 18:22:11.910 024 15848.06 484.19 52601.61 88888.00 2024-01-24 18:22:12.410 024 15848.10 484.16 52601.60 88888.00 2024-01-24 18:22:12.910 024 15848.10 484.11 52601.64 88888.00 2024-01-24 18:22:13.410 024 15848.15 484.13 52601.67 88888.00 2024-01-24 18:22:13.910 024 15848.12 484.12 52601.68 88888.00 2024-01-24 18:22:14.410 024 15848.15 484.15 52601.69 88888.00 2024-01-24 18:22:14.910 024 15848.17 484.16 52601.63 88888.00 2024-01-24 18:22:15.410 024 15848.17 484.17 52601.64 88888.00 2024-01-24 18:22:15.910 024 15848.22 484.08 52601.65 88888.00 2024-01-24 18:22:16.410 024 15848.22 484.07 52601.69 88888.00 2024-01-24 18:22:16.910 024 15848.26 484.04 52601.73 88888.00 2024-01-24 18:22:17.910 024 15848.29 483.99 52601.79 88888.00 2024-01-24 18:22:18.410 024 15848.30 483.99 52601.85 88888.00 2024-01-24 18:22:18.910 024 15848.36 483.98 52601.84 88888.00 2024-01-24 18:22:19.410 024 15848.35 483.98 52601.86 88888.00 2024-01-24 18:22:19.910 024 15848.35 483.98 52601.91 88888.00 2024-01-24 18:22:20.410 024 15848.31 483.96 52601.93 88888.00 2024-01-24 18:22:20.910 024 15848.33 483.92 52601.93 88888.00 2024-01-24 18:22:21.410 024 15848.38 483.90 52601.93 88888.00 2024-01-24 18:22:21.910 024 15848.39 483.95 52601.92 88888.00 2024-01-24 18:22:22.410 024 15848.38 483.96 52601.91 88888.00 2024-01-24 18:22:22.910 024 15848.37 483.94 52601.96 88888.00 2024-01-24 18:22:23.410 024 15848.29 483.93 52602.02 88888.00 2024-01-24 18:22:23.910 024 15848.34 483.95 52602.03 88888.00 2024-01-24 18:22:24.410 024 15848.31 483.96 52602.05 88888.00 2024-01-24 18:22:24.910 024 15848.33 483.95 52602.08 88888.00 2024-01-24 18:22:25.410 024 15848.30 483.95 52602.17 88888.00 2024-01-24 18:22:25.910 024 15848.29 483.95 52602.17 88888.00 2024-01-24 18:22:26.410 024 15848.26 483.95 52602.17 88888.00 2024-01-24 18:22:26.910 024 15848.25 483.96 52602.16 88888.00 2024-01-24 18:22:27.410 024 15848.28 484.00 52602.18 88888.00 2024-01-24 18:22:27.910 024 15848.27 484.02 52602.20 88888.00 2024-01-24 18:22:28.410 024 15848.30 484.03 52602.21 88888.00 2024-01-24 18:22:28.910 024 15848.26 484.02 52602.24 88888.00 2024-01-24 18:22:29.410 024 15848.24 484.01 52602.14 88888.00 2024-01-24 18:22:29.910 024 15848.24 484.06 52602.18 88888.00 2024-01-24 18:22:30.410 024 15848.26 484.13 52602.19 88888.00 2024-01-24 18:22:30.910 024 15848.24 484.19 52602.20 88888.00 2024-01-24 18:22:31.410 024 15848.28 484.18 52602.27 88888.00 2024-01-24 18:22:31.910 024 15848.29 484.22 52602.33 88888.00 2024-01-24 18:22:32.410 024 15848.28 484.30 52602.33 88888.00 2024-01-24 18:22:32.910 024 15848.29 484.38 52602.41 88888.00 2024-01-24 18:22:33.410 024 15848.28 484.41 52602.41 88888.00 2024-01-24 18:22:33.910 024 15848.27 484.44 52602.41 88888.00 2024-01-24 18:22:34.410 024 15848.29 484.48 52602.43 88888.00 2024-01-24 18:22:34.910 024 15848.31 484.52 52602.46 88888.00 2024-01-24 18:22:35.410 024 15848.35 484.59 52602.43 88888.00 2024-01-24 18:22:35.910 024 15848.35 484.65 52602.46 88888.00 2024-01-24 18:22:36.410 024 15848.36 484.65 52602.40 88888.00 2024-01-24 18:22:36.910 024 15848.40 484.64 52602.38 88888.00 2024-01-24 18:22:37.410 024 15848.40 484.63 52602.41 88888.00 2024-01-24 18:22:37.910 024 15848.42 484.64 52602.40 88888.00 2024-01-24 18:22:38.410 024 15848.37 484.65 52602.37 88888.00 2024-01-24 18:22:38.910 024 15848.37 484.70 52602.37 88888.00 2024-01-24 18:22:39.410 024 15848.39 484.71 52602.38 88888.00 2024-01-24 18:22:39.910 024 15848.37 484.73 52602.37 88888.00 2024-01-24 18:22:40.410 024 15848.34 484.69 52602.40 88888.00 2024-01-24 18:22:40.910 024 15848.30 484.62 52602.41 88888.00 2024-01-24 18:22:41.410 024 15848.30 484.62 52602.38 88888.00 2024-01-24 18:22:41.910 024 15848.28 484.62 52602.42 88888.00 2024-01-24 18:22:42.410 024 15848.25 484.64 52602.51 88888.00 2024-01-24 18:22:42.910 024 15848.20 484.60 52602.49 88888.00 2024-01-24 18:22:43.410 024 15848.18 484.58 52602.37 88888.00 2024-01-24 18:22:43.910 024 15848.10 484.59 52602.32 88888.00 2024-01-24 18:22:44.410 024 15848.06 484.61 52602.33 88888.00 2024-01-24 18:22:44.910 024 15848.06 484.65 52602.33 88888.00 2024-01-24 18:22:45.410 024 15848.02 484.59 52602.36 88888.00 2024-01-24 18:22:45.910 024 15847.97 484.59 52602.38 88888.00 2024-01-24 18:22:46.410 024 15847.88 484.61 52602.36 88888.00 2024-01-24 18:22:46.910 024 15847.83 484.62 52602.36 88888.00 2024-01-24 18:22:47.410 024 15847.78 484.63 52602.38 88888.00 2024-01-24 18:22:47.910 024 15847.72 484.68 52602.37 88888.00 2024-01-24 18:22:48.410 024 15847.72 484.72 52602.32 88888.00 2024-01-24 18:22:48.910 024 15847.74 484.74 52602.28 88888.00 2024-01-24 18:22:49.410 024 15847.70 484.74 52602.24 88888.00 2024-01-24 18:22:49.910 024 15847.64 484.78 52602.26 88888.00 2024-01-24 18:22:50.410 024 15847.58 484.79 52602.23 88888.00 2024-01-24 18:22:50.910 024 15847.53 484.79 52602.21 88888.00 2024-01-24 18:22:51.410 024 15847.53 484.78 52602.18 88888.00 2024-01-24 18:22:51.910 024 15847.58 484.79 52602.12 88888.00 2024-01-24 18:22:52.410 024 15847.60 484.89 52602.09 88888.00 2024-01-24 18:22:52.910 024 15847.64 485.01 52602.04 88888.00 2024-01-24 18:22:53.410 024 15847.69 485.06 52602.06 88888.00 2024-01-24 18:22:53.910 024 15847.71 485.12 52602.06 88888.00 2024-01-24 18:22:54.410 024 15847.79 485.16 52602.09 88888.00 2024-01-24 18:22:54.910 024 15847.80 485.16 52602.07 88888.00 2024-01-24 18:22:55.910 024 15847.93 485.21 52601.97 88888.00 2024-01-24 18:22:56.410 024 15848.00 485.28 52601.89 88888.00 2024-01-24 18:22:56.910 024 15848.01 485.29 52601.82 88888.00 2024-01-24 18:22:57.410 024 15848.06 485.29 52601.81 88888.00 2024-01-24 18:22:57.910 024 15848.10 485.30 52601.76 88888.00 2024-01-24 18:22:58.410 024 15848.17 485.31 52601.68 88888.00 2024-01-24 18:22:58.910 024 15848.21 485.33 52601.62 88888.00 2024-01-24 18:22:59.410 024 15848.28 485.34 52601.58 88888.00 2024-01-24 18:22:59.910 024 15848.34 485.36 52601.53 88888.00 2024-01-24 18:23:00.410 024 15848.42 485.32 52601.48 88888.00 2024-01-24 18:23:00.910 024 15848.53 485.29 52601.41 88888.00 2024-01-24 18:23:01.410 024 15848.63 485.24 52601.44 88888.00 2024-01-24 18:23:01.910 024 15848.65 485.22 52601.39 88888.00 2024-01-24 18:23:02.410 024 15848.73 485.20 52601.32 88888.00 2024-01-24 18:23:02.910 024 15848.78 485.14 52601.26 88888.00 2024-01-24 18:23:03.410 024 15848.82 485.13 52601.23 88888.00 2024-01-24 18:23:03.910 024 15848.87 485.13 52601.22 88888.00 2024-01-24 18:23:04.410 024 15848.94 485.06 52601.15 88888.00 2024-01-24 18:23:04.910 024 15849.03 484.95 52601.05 88888.00 2024-01-24 18:23:05.410 024 15849.03 484.84 52601.02 88888.00 2024-01-24 18:23:05.910 024 15849.07 484.78 52600.97 88888.00 2024-01-24 18:23:06.410 024 15849.10 484.74 52600.95 88888.00 2024-01-24 18:23:06.910 024 15849.16 484.68 52600.99 88888.00 2024-01-24 18:23:07.410 024 15849.23 484.61 52600.90 88888.00 2024-01-24 18:23:07.910 024 15849.27 484.54 52600.86 88888.00 2024-01-24 18:23:08.410 024 15849.32 484.48 52600.88 88888.00 2024-01-24 18:23:08.910 024 15849.34 484.41 52600.90 88888.00 2024-01-24 18:23:09.410 024 15849.37 484.35 52600.87 88888.00 2024-01-24 18:23:09.910 024 15849.39 484.28 52600.87 88888.00 2024-01-24 18:23:10.410 024 15849.43 484.20 52600.86 88888.00 2024-01-24 18:23:10.910 024 15849.46 484.09 52600.85 88888.00 2024-01-24 18:23:11.410 024 15849.47 484.04 52600.90 88888.00 2024-01-24 18:23:11.910 024 15849.44 484.00 52600.92 88888.00 2024-01-24 18:23:12.410 024 15849.42 483.91 52600.87 88888.00 2024-01-24 18:23:12.910 024 15849.43 483.83 52600.84 88888.00 2024-01-24 18:23:13.410 024 15849.47 483.77 52600.85 88888.00 2024-01-24 18:23:13.910 024 15849.52 483.69 52600.84 88888.00 2024-01-24 18:23:14.410 024 15849.50 483.66 52600.89 88888.00 2024-01-24 18:23:14.910 024 15849.52 483.60 52600.92 88888.00 2024-01-24 18:23:15.410 024 15849.52 483.55 52600.95 88888.00 2024-01-24 18:23:15.910 024 15849.47 483.52 52600.97 88888.00 2024-01-24 18:23:16.410 024 15849.48 483.49 52600.98 88888.00 2024-01-24 18:23:16.910 024 15849.47 483.44 52601.02 88888.00 2024-01-24 18:23:17.410 024 15849.50 483.41 52601.03 88888.00 2024-01-24 18:23:17.910 024 15849.50 483.39 52601.09 88888.00 2024-01-24 18:23:18.410 024 15849.48 483.35 52601.11 88888.00 2024-01-24 18:23:19.410 024 15849.44 483.30 52601.20 88888.00 2024-01-24 18:23:19.910 024 15849.38 483.30 52601.22 88888.00 2024-01-24 18:23:20.410 024 15849.34 483.31 52601.29 88888.00 2024-01-24 18:23:20.910 024 15849.32 483.33 52601.37 88888.00 2024-01-24 18:23:21.410 024 15849.28 483.30 52601.42 88888.00 2024-01-24 18:23:21.910 024 15849.29 483.31 52601.45 88888.00 2024-01-24 18:23:22.410 024 15849.25 483.32 52601.53 88888.00 2024-01-24 18:23:22.910 024 15849.23 483.33 52601.61 88888.00 2024-01-24 18:23:23.410 024 15849.10 483.34 52601.63 88888.00 2024-01-24 18:23:23.910 024 15849.05 483.37 52601.70 88888.00 2024-01-24 18:23:24.410 024 15849.05 483.38 52601.76 88888.00 2024-01-24 18:23:24.910 024 15849.01 483.41 52601.85 88888.00 2024-01-24 18:23:25.410 024 15848.96 483.50 52601.88 88888.00 2024-01-24 18:23:25.910 024 15848.91 483.51 52601.92 88888.00 2024-01-24 18:23:26.410 024 15848.83 483.56 52602.01 88888.00 2024-01-24 18:23:26.910 024 15848.78 483.61 52601.94 88888.00 2024-01-24 18:23:27.410 024 15848.73 483.67 52601.92 88888.00 2024-01-24 18:23:27.910 024 15848.67 483.72 52602.03 88888.00 2024-01-24 18:23:28.410 024 15848.66 483.78 52602.07 88888.00 2024-01-24 18:23:28.910 024 15848.64 483.87 52602.13 88888.00 2024-01-24 18:23:29.410 024 15848.62 483.92 52602.18 88888.00 2024-01-24 18:23:29.910 024 15848.63 483.98 52602.20 88888.00 2024-01-24 18:23:30.410 024 15848.66 484.06 52602.29 88888.00 2024-01-24 18:23:30.910 024 15848.60 484.13 52602.32 88888.00 2024-01-24 18:23:31.410 024 15848.53 484.21 52602.32 88888.00 2024-01-24 18:23:31.910 024 15848.54 484.29 52602.36 88888.00 2024-01-24 18:23:32.410 024 15848.52 484.33 52602.36 88888.00 2024-01-24 18:23:32.910 024 15848.53 484.42 52602.45 88888.00 2024-01-24 18:23:33.410 024 15848.53 484.48 52602.42 88888.00 2024-01-24 18:23:33.910 024 15848.61 484.55 52602.40 88888.00 2024-01-24 18:23:34.410 024 15848.66 484.65 52602.38 88888.00 2024-01-24 18:23:34.910 024 15848.63 484.71 52602.36 88888.00 2024-01-24 18:23:35.410 024 15848.66 484.78 52602.34 88888.00 2024-01-24 18:23:35.910 024 15848.67 484.85 52602.32 88888.00 2024-01-24 18:23:36.410 024 15848.66 484.91 52602.31 88888.00 2024-01-24 18:23:36.910 024 15848.64 484.99 52602.26 88888.00 2024-01-24 18:23:37.410 024 15848.66 484.98 52602.26 88888.00 2024-01-24 18:23:37.910 024 15848.71 484.98 52602.25 88888.00 2024-01-24 18:23:38.410 024 15848.75 485.04 52602.19 88888.00 2024-01-24 18:23:39.410 024 15848.81 485.12 52602.12 88888.00 2024-01-24 18:23:39.910 024 15848.89 485.13 52602.06 88888.00 2024-01-24 18:23:40.410 024 15848.88 485.13 52602.02 88888.00 2024-01-24 18:23:40.910 024 15848.89 485.15 52601.96 88888.00 2024-01-24 18:23:41.410 024 15848.90 485.17 52601.89 88888.00 2024-01-24 18:23:41.910 024 15848.98 485.17 52601.86 88888.00 2024-01-24 18:23:42.410 024 15849.05 485.19 52601.84 88888.00 2024-01-24 18:23:42.910 024 15849.03 485.19 52601.77 88888.00 2024-01-24 18:23:43.410 024 15849.08 485.15 52601.72 88888.00 2024-01-24 18:23:43.910 024 15849.10 485.14 52601.67 88888.00 2024-01-24 18:23:44.410 024 15849.17 485.10 52601.64 88888.00 2024-01-24 18:23:44.910 024 15849.23 485.06 52601.59 88888.00 2024-01-24 18:23:45.410 024 15849.28 485.07 52601.57 88888.00 2024-01-24 18:23:45.910 024 15849.32 485.04 52601.51 88888.00 2024-01-24 18:23:46.410 024 15849.34 484.98 52601.40 88888.00 2024-01-24 18:23:46.910 024 15849.35 484.98 52601.32 88888.00 2024-01-24 18:23:47.410 024 15849.35 484.97 52601.25 88888.00 2024-01-24 18:23:47.910 024 15849.38 484.93 52601.20 88888.00 2024-01-24 18:23:48.410 024 15849.39 484.86 52601.13 88888.00 2024-01-24 18:23:48.910 024 15849.39 484.80 52601.09 88888.00 2024-01-24 18:23:49.410 024 15849.44 484.76 52601.06 88888.00 2024-01-24 18:23:49.910 024 15849.46 484.68 52601.02 88888.00 2024-01-24 18:23:50.410 024 15849.54 484.59 52601.01 88888.00 2024-01-24 18:23:50.910 024 15849.55 484.51 52600.97 88888.00 2024-01-24 18:23:51.410 024 15849.57 484.45 52600.90 88888.00 2024-01-24 18:23:51.910 024 15849.63 484.42 52600.88 88888.00 2024-01-24 18:23:52.410 024 15849.68 484.42 52600.91 88888.00 2024-01-24 18:23:52.910 024 15849.75 484.38 52600.93 88888.00 2024-01-24 18:23:53.410 024 15849.78 484.30 52600.88 88888.00 2024-01-24 18:23:53.910 024 15849.80 484.24 52600.87 88888.00 2024-01-24 18:23:54.410 024 15849.81 484.20 52600.83 88888.00 2024-01-24 18:23:54.910 024 15849.78 484.19 52600.81 88888.00 2024-01-24 18:23:55.410 024 15849.77 484.09 52600.81 88888.00 2024-01-24 18:23:55.910 024 15849.78 484.04 52600.80 88888.00 2024-01-24 18:23:56.410 024 15849.83 484.00 52600.80 88888.00 2024-01-24 18:23:56.910 024 15849.81 483.96 52600.83 88888.00 2024-01-24 18:23:57.410 024 15849.80 483.95 52600.82 88888.00 2024-01-24 18:23:57.910 024 15849.83 483.89 52600.84 88888.00 2024-01-24 18:23:58.410 024 15849.86 483.82 52600.85 88888.00 2024-01-24 18:23:58.910 024 15849.84 483.78 52600.87 88888.00 2024-01-24 18:23:59.410 024 15849.82 483.77 52600.87 88888.00 2024-01-24 18:23:59.910 024 15849.82 483.77 52600.88 88888.00 2024-01-24 18:24:00.410 024 15849.80 483.76 52600.96 88888.00 2024-01-24 18:24:00.910 024 15849.82 483.76 52600.98 88888.00 2024-01-24 18:24:01.410 024 15849.88 483.75 52600.93 88888.00 2024-01-24 18:24:01.910 024 15849.82 483.75 52600.95 88888.00 2024-01-24 18:24:02.410 024 15849.86 483.68 52600.97 88888.00 2024-01-24 18:24:02.910 024 15849.86 483.64 52600.96 88888.00 2024-01-24 18:24:03.410 024 15849.86 483.63 52600.95 88888.00 2024-01-24 18:24:03.910 024 15849.84 483.61 52601.01 88888.00 2024-01-24 18:24:04.410 024 15849.77 483.59 52601.06 88888.00 2024-01-24 18:24:04.910 024 15849.78 483.59 52601.07 88888.00 2024-01-24 18:24:05.410 024 15849.81 483.55 52601.11 88888.00 2024-01-24 18:24:05.910 024 15849.78 483.53 52601.15 88888.00 2024-01-24 18:24:06.410 024 15849.81 483.51 52601.20 88888.00 2024-01-24 18:24:06.910 024 15849.83 483.50 52601.29 88888.00 2024-01-24 18:24:07.410 024 15849.83 483.50 52601.27 88888.00 2024-01-24 18:24:07.910 024 15849.89 483.51 52601.20 88888.00 2024-01-24 18:24:08.410 024 15849.90 483.57 52601.21 88888.00 2024-01-24 18:24:08.910 024 15849.87 483.55 52601.28 88888.00 2024-01-24 18:24:09.410 024 15849.92 483.53 52601.31 88888.00 2024-01-24 18:24:09.910 024 15849.95 483.52 52601.31 88888.00 2024-01-24 18:24:11.410 024 15849.88 483.52 52601.38 88888.00 2024-01-24 18:24:11.910 024 15849.84 483.52 52601.43 88888.00 2024-01-24 18:24:12.410 024 15849.88 483.56 52601.47 88888.00 2024-01-24 18:24:12.910 024 15849.89 483.56 52601.51 88888.00 2024-01-24 18:24:13.410 024 15849.86 483.57 52601.60 88888.00 2024-01-24 18:24:13.910 024 15849.90 483.52 52601.67 88888.00 2024-01-24 18:24:14.410 024 15849.86 483.51 52601.67 88888.00 2024-01-24 18:24:14.910 024 15849.86 483.55 52601.68 88888.00 2024-01-24 18:24:15.410 024 15849.83 483.58 52601.74 88888.00 2024-01-24 18:24:15.910 024 15849.81 483.61 52601.79 88888.00 2024-01-24 18:24:16.410 024 15849.78 483.64 52601.83 88888.00 2024-01-24 18:24:16.910 024 15849.77 483.64 52601.91 88888.00 2024-01-24 18:24:17.410 024 15849.80 483.66 52601.92 88888.00 2024-01-24 18:24:17.910 024 15849.78 483.68 52601.91 88888.00 2024-01-24 18:24:18.410 024 15849.77 483.67 52601.90 88888.00 2024-01-24 18:24:18.910 024 15849.69 483.69 52601.88 88888.00 2024-01-24 18:24:19.410 024 15849.66 483.72 52601.91 88888.00 2024-01-24 18:24:19.910 024 15849.66 483.75 52601.97 88888.00 2024-01-24 18:24:20.910 024 15849.70 483.78 52602.04 88888.00 2024-01-24 18:24:21.410 024 15849.65 483.81 52602.02 88888.00 2024-01-24 18:24:21.910 024 15849.62 483.82 52601.98 88888.00 2024-01-24 18:24:22.410 024 15849.60 483.80 52602.01 88888.00 2024-01-24 18:24:22.910 024 15849.59 483.80 52601.98 88888.00 2024-01-24 18:24:23.410 024 15849.60 483.85 52601.90 88888.00 2024-01-24 18:24:23.910 024 15849.65 483.85 52601.89 88888.00 2024-01-24 18:24:24.410 024 15849.68 483.78 52601.86 88888.00 2024-01-24 18:24:24.910 024 15849.68 483.77 52601.85 88888.00 2024-01-24 18:24:25.410 024 15849.66 483.80 52601.90 88888.00 2024-01-24 18:24:25.910 024 15849.66 483.80 52601.92 88888.00 2024-01-24 18:24:26.410 024 15849.70 483.74 52601.92 88888.00 2024-01-24 18:24:26.910 024 15849.73 483.72 52601.88 88888.00 2024-01-24 18:24:27.410 024 15849.77 483.69 52601.83 88888.00 2024-01-24 18:24:27.910 024 15849.80 483.67 52601.85 88888.00 2024-01-24 18:24:28.410 024 15849.78 483.65 52601.85 88888.00 2024-01-24 18:24:28.910 024 15849.74 483.63 52601.86 88888.00 2024-01-24 18:24:29.410 024 15849.77 483.53 52601.76 88888.00 2024-01-24 18:24:29.910 024 15849.75 483.55 52601.71 88888.00 2024-01-24 18:24:30.410 024 15849.75 483.57 52601.67 88888.00 2024-01-24 18:24:30.910 024 15849.79 483.59 52601.63 88888.00 2024-01-24 18:24:31.410 024 15849.74 483.60 52601.58 88888.00 2024-01-24 18:24:31.910 024 15849.75 483.56 52601.52 88888.00 2024-01-24 18:24:32.410 024 15849.78 483.52 52601.45 88888.00 2024-01-24 18:24:32.910 024 15849.71 483.49 52601.44 88888.00 2024-01-24 18:24:33.410 024 15849.68 483.50 52601.48 88888.00 2024-01-24 18:24:33.910 024 15849.69 483.51 52601.45 88888.00 2024-01-24 18:24:34.410 024 15849.69 483.49 52601.39 88888.00 2024-01-24 18:24:34.910 024 15849.71 483.49 52601.36 88888.00 2024-01-24 18:24:35.410 024 15849.72 483.53 52601.33 88888.00 2024-01-24 18:24:35.910 024 15849.69 483.56 52601.28 88888.00 2024-01-24 18:24:36.410 024 15849.72 483.59 52601.26 88888.00 2024-01-24 18:24:36.910 024 15849.70 483.63 52601.23 88888.00 2024-01-24 18:24:37.410 024 15849.69 483.65 52601.18 88888.00 2024-01-24 18:24:37.910 024 15849.69 483.68 52601.18 88888.00 2024-01-24 18:24:38.410 024 15849.71 483.70 52601.18 88888.00 2024-01-24 18:24:38.910 024 15849.72 483.74 52601.08 88888.00 2024-01-24 18:24:39.410 024 15849.72 483.81 52601.02 88888.00 2024-01-24 18:24:39.910 024 15849.72 483.89 52601.03 88888.00 2024-01-24 18:24:40.910 024 15849.77 484.01 52601.03 88888.00 2024-01-24 18:24:41.410 024 15849.82 484.10 52601.02 88888.00 2024-01-24 18:24:41.910 024 15849.88 484.21 52601.00 88888.00 2024-01-24 18:24:42.410 024 15849.92 484.25 52601.00 88888.00 2024-01-24 18:24:42.910 024 15849.95 484.29 52601.00 88888.00 2024-01-24 18:24:43.410 024 15849.99 484.32 52600.99 88888.00 2024-01-24 18:24:43.910 024 15850.01 484.39 52600.92 88888.00 2024-01-24 18:24:44.410 024 15850.08 484.43 52600.86 88888.00 2024-01-24 18:24:44.910 024 15850.16 484.42 52600.87 88888.00 2024-01-24 18:24:45.410 024 15850.21 484.46 52600.88 88888.00 2024-01-24 18:24:45.910 024 15850.26 484.47 52600.80 88888.00 2024-01-24 18:24:46.410 024 15850.32 484.58 52600.71 88888.00 2024-01-24 18:24:46.910 024 15850.36 484.61 52600.73 88888.00 2024-01-24 18:24:47.410 024 15850.43 484.59 52600.69 88888.00 2024-01-24 18:24:47.910 024 15850.48 484.55 52600.69 88888.00 2024-01-24 18:24:48.410 024 15850.51 484.51 52600.64 88888.00 2024-01-24 18:24:48.910 024 15850.57 484.50 52600.61 88888.00 2024-01-24 18:24:49.410 024 15850.66 484.48 52600.59 88888.00 2024-01-24 18:24:49.910 024 15850.69 484.48 52600.61 88888.00 2024-01-24 18:24:50.410 024 15850.71 484.45 52600.57 88888.00 2024-01-24 18:24:50.910 024 15850.74 484.41 52600.55 88888.00 2024-01-24 18:24:51.410 024 15850.78 484.30 52600.52 88888.00 2024-01-24 18:24:51.910 024 15850.82 484.28 52600.51 88888.00 2024-01-24 18:24:52.410 024 15850.89 484.20 52600.48 88888.00 2024-01-24 18:24:52.910 024 15850.95 484.15 52600.41 88888.00 2024-01-24 18:24:53.410 024 15850.95 484.11 52600.36 88888.00 2024-01-24 18:24:53.910 024 15850.95 484.08 52600.37 88888.00 2024-01-24 18:24:54.410 024 15850.96 484.04 52600.40 88888.00 2024-01-24 18:24:54.910 024 15851.01 484.06 52600.44 88888.00 2024-01-24 18:24:55.410 024 15851.02 484.01 52600.44 88888.00 2024-01-24 18:24:55.910 024 15851.01 483.96 52600.45 88888.00 2024-01-24 18:24:56.410 024 15851.05 483.91 52600.48 88888.00 2024-01-24 18:24:56.910 024 15851.05 483.86 52600.53 88888.00 2024-01-24 18:24:57.410 024 15851.00 483.82 52600.59 88888.00 2024-01-24 18:24:57.910 024 15851.02 483.77 52600.58 88888.00 2024-01-24 18:24:58.410 024 15851.05 483.70 52600.56 88888.00 2024-01-24 18:24:58.910 024 15850.99 483.65 52600.58 88888.00 2024-01-24 18:24:59.410 024 15850.93 483.59 52600.62 88888.00 2024-01-24 18:24:59.910 024 15850.95 483.57 52600.62 88888.00 2024-01-24 18:25:00.410 024 15850.97 483.49 52600.57 88888.00 2024-01-24 18:25:00.910 024 15850.93 483.47 52600.59 88888.00 2024-01-24 18:25:01.410 024 15850.90 483.39 52600.68 88888.00 2024-01-24 18:25:01.910 024 15850.89 483.35 52600.79 88888.00 2024-01-24 18:25:02.410 024 15850.87 483.33 52600.86 88888.00 2024-01-24 18:25:02.910 024 15850.80 483.27 52600.92 88888.00 2024-01-24 18:25:03.410 024 15850.74 483.22 52601.01 88888.00 2024-01-24 18:25:03.910 024 15850.66 483.21 52601.06 88888.00 2024-01-24 18:25:04.410 024 15850.59 483.16 52601.10 88888.00 2024-01-24 18:25:04.910 024 15850.47 483.12 52601.15 88888.00 2024-01-24 18:25:05.410 024 15850.37 483.08 52601.15 88888.00 2024-01-24 18:25:05.910 024 15850.30 483.07 52601.17 88888.00 2024-01-24 18:25:06.410 024 15850.27 483.06 52601.20 88888.00 2024-01-24 18:25:06.910 024 15850.19 483.04 52601.22 88888.00 2024-01-24 18:25:07.410 024 15850.10 482.99 52601.27 88888.00 2024-01-24 18:25:07.910 024 15850.02 482.98 52601.26 88888.00 2024-01-24 18:25:08.910 024 15849.88 482.96 52601.39 88888.00 2024-01-24 18:25:09.410 024 15849.83 483.01 52601.41 88888.00 2024-01-24 18:25:09.910 024 15849.78 483.00 52601.45 88888.00 2024-01-24 18:25:10.410 024 15849.70 482.99 52601.48 88888.00 2024-01-24 18:25:10.910 024 15849.63 482.96 52601.49 88888.00 2024-01-24 18:25:11.410 024 15849.55 482.96 52601.54 88888.00 2024-01-24 18:25:11.910 024 15849.50 483.03 52601.62 88888.00 2024-01-24 18:25:12.410 024 15849.54 483.03 52601.59 88888.00 2024-01-24 18:25:12.910 024 15849.50 482.99 52601.59 88888.00 2024-01-24 18:25:13.410 024 15849.37 483.04 52601.65 88888.00 2024-01-24 18:25:13.910 024 15849.36 483.09 52601.62 88888.00 2024-01-24 18:25:14.410 024 15849.35 483.17 52601.57 88888.00 2024-01-24 18:25:14.910 024 15849.33 483.20 52601.49 88888.00 2024-01-24 18:25:15.410 024 15849.33 483.23 52601.50 88888.00 2024-01-24 18:25:15.910 024 15849.38 483.30 52601.51 88888.00 2024-01-24 18:25:16.410 024 15849.39 483.35 52601.51 88888.00 2024-01-24 18:25:16.910 024 15849.42 483.38 52601.54 88888.00 2024-01-24 18:25:17.410 024 15849.45 483.44 52601.58 88888.00 2024-01-24 18:25:17.910 024 15849.48 483.46 52601.60 88888.00 2024-01-24 18:25:18.410 024 15849.52 483.44 52601.64 88888.00 2024-01-24 18:25:18.910 024 15849.56 483.48 52601.64 88888.00 2024-01-24 18:25:19.410 024 15849.60 483.56 52601.65 88888.00 2024-01-24 18:25:19.910 024 15849.69 483.60 52601.62 88888.00 2024-01-24 18:25:20.410 024 15849.72 483.68 52601.60 88888.00 2024-01-24 18:25:20.910 024 15849.74 483.80 52601.58 88888.00 2024-01-24 18:25:21.410 024 15849.81 483.84 52601.56 88888.00 2024-01-24 18:25:22.410 024 15849.89 483.92 52601.46 88888.00 2024-01-24 18:25:22.910 024 15849.95 483.98 52601.48 88888.00 2024-01-24 18:25:23.410 024 15849.99 484.04 52601.44 88888.00 2024-01-24 18:25:23.910 024 15849.99 484.11 52601.49 88888.00 2024-01-24 18:25:24.410 024 15849.98 484.16 52601.56 88888.00 2024-01-24 18:25:24.910 024 15850.02 484.20 52601.54 88888.00 2024-01-24 18:25:25.410 024 15850.00 484.24 52601.57 88888.00 2024-01-24 18:25:25.910 024 15849.98 484.32 52601.59 88888.00 2024-01-24 18:25:26.410 024 15849.95 484.33 52601.59 88888.00 2024-01-24 18:25:26.910 024 15849.97 484.41 52601.53 88888.00 2024-01-24 18:25:27.410 024 15849.99 484.52 52601.52 88888.00 2024-01-24 18:25:27.910 024 15850.00 484.58 52601.49 88888.00 2024-01-24 18:25:28.410 024 15850.01 484.60 52601.47 88888.00 2024-01-24 18:25:28.910 024 15850.02 484.62 52601.47 88888.00 2024-01-24 18:25:29.410 024 15850.00 484.64 52601.44 88888.00 2024-01-24 18:25:29.910 024 15850.00 484.67 52601.42 88888.00 2024-01-24 18:25:30.410 024 15850.02 484.70 52601.40 88888.00 2024-01-24 18:25:30.910 024 15850.04 484.70 52601.39 88888.00 2024-01-24 18:25:31.410 024 15850.02 484.70 52601.37 88888.00 2024-01-24 18:25:31.910 024 15850.01 484.77 52601.34 88888.00 2024-01-24 18:25:32.410 024 15849.98 484.74 52601.33 88888.00 2024-01-24 18:25:32.910 024 15849.96 484.71 52601.37 88888.00 2024-01-24 18:25:33.410 024 15849.95 484.72 52601.34 88888.00 2024-01-24 18:25:33.910 024 15849.95 484.67 52601.31 88888.00 2024-01-24 18:25:34.410 024 15849.95 484.61 52601.23 88888.00 2024-01-24 18:25:34.910 024 15849.92 484.59 52601.12 88888.00 2024-01-24 18:25:35.410 024 15849.87 484.53 52601.06 88888.00 2024-01-24 18:25:35.910 024 15849.89 484.48 52601.04 88888.00 2024-01-24 18:25:36.410 024 15849.82 484.43 52601.00 88888.00 2024-01-24 18:25:36.910 024 15849.77 484.33 52600.97 88888.00 2024-01-24 18:25:37.410 024 15849.82 484.25 52600.92 88888.00 2024-01-24 18:25:37.910 024 15849.80 484.21 52600.89 88888.00 2024-01-24 18:25:38.410 024 15849.78 484.11 52600.86 88888.00 2024-01-24 18:25:38.910 024 15849.77 484.00 52600.83 88888.00 2024-01-24 18:25:39.410 024 15849.68 483.96 52600.85 88888.00 2024-01-24 18:25:39.910 024 15849.61 483.86 52600.87 88888.00 2024-01-24 18:25:40.410 024 15849.59 483.75 52600.84 88888.00 2024-01-24 18:25:40.910 024 15849.56 483.67 52600.75 88888.00 2024-01-24 18:25:41.410 024 15849.55 483.56 52600.72 88888.00 2024-01-24 18:25:42.410 024 15849.45 483.39 52600.66 88888.00 2024-01-24 18:25:42.910 024 15849.41 483.30 52600.62 88888.00 2024-01-24 18:25:43.410 024 15849.39 483.24 52600.55 88888.00 2024-01-24 18:25:43.910 024 15849.33 483.20 52600.52 88888.00 2024-01-24 18:25:44.410 024 15849.26 483.09 52600.50 88888.00 2024-01-24 18:25:44.910 024 15849.24 483.01 52600.48 88888.00 2024-01-24 18:25:45.410 024 15849.17 482.97 52600.45 88888.00 2024-01-24 18:25:45.910 024 15849.10 482.89 52600.40 88888.00 2024-01-24 18:25:46.410 024 15849.11 482.86 52600.42 88888.00 2024-01-24 18:25:46.910 024 15849.07 482.75 52600.49 88888.00 2024-01-24 18:25:47.410 024 15849.03 482.70 52600.52 88888.00 2024-01-24 18:25:47.910 024 15848.98 482.66 52600.50 88888.00 2024-01-24 18:25:48.410 024 15848.91 482.61 52600.45 88888.00 2024-01-24 18:25:48.910 024 15848.84 482.57 52600.46 88888.00 2024-01-24 18:25:49.410 024 15848.78 482.47 52600.45 88888.00 2024-01-24 18:25:49.910 024 15848.70 482.45 52600.44 88888.00 2024-01-24 18:25:50.410 024 15848.70 482.42 52600.43 88888.00 2024-01-24 18:25:50.910 024 15848.65 482.38 52600.43 88888.00 2024-01-24 18:25:51.410 024 15848.65 482.37 52600.49 88888.00 2024-01-24 18:25:51.910 024 15848.62 482.34 52600.52 88888.00 2024-01-24 18:25:52.410 024 15848.61 482.30 52600.59 88888.00 2024-01-24 18:25:52.910 024 15848.60 482.33 52600.58 88888.00 2024-01-24 18:25:53.410 024 15848.55 482.30 52600.58 88888.00 2024-01-24 18:25:53.910 024 15848.52 482.28 52600.58 88888.00 2024-01-24 18:25:54.410 024 15848.48 482.29 52600.69 88888.00 2024-01-24 18:25:54.910 024 15848.47 482.29 52600.77 88888.00 2024-01-24 18:25:55.410 024 15848.46 482.28 52600.79 88888.00 2024-01-24 18:25:55.910 024 15848.43 482.29 52600.83 88888.00 2024-01-24 18:25:56.410 024 15848.38 482.29 52600.83 88888.00 2024-01-24 18:25:56.910 024 15848.33 482.30 52600.90 88888.00 2024-01-24 18:25:57.410 024 15848.36 482.33 52600.95 88888.00 2024-01-24 18:25:57.910 024 15848.35 482.36 52600.95 88888.00 2024-01-24 18:25:58.410 024 15848.38 482.37 52600.91 88888.00 2024-01-24 18:25:58.910 024 15848.42 482.39 52600.98 88888.00 2024-01-24 18:25:59.410 024 15848.51 482.45 52601.06 88888.00 2024-01-24 18:25:59.910 024 15848.52 482.54 52601.05 88888.00 2024-01-24 18:26:00.410 024 15848.54 482.61 52601.08 88888.00 2024-01-24 18:26:00.910 024 15848.64 482.66 52601.13 88888.00 2024-01-24 18:26:01.410 024 15848.64 482.72 52601.23 88888.00 2024-01-24 18:26:01.910 024 15848.69 482.78 52601.31 88888.00 2024-01-24 18:26:02.410 024 15848.74 482.81 52601.34 88888.00 2024-01-24 18:26:02.910 024 15848.79 482.88 52601.32 88888.00 2024-01-24 18:26:03.410 024 15848.88 482.94 52601.32 88888.00 2024-01-24 18:26:03.910 024 15848.94 482.96 52601.33 88888.00 2024-01-24 18:26:04.410 024 15849.05 483.01 52601.36 88888.00 2024-01-24 18:26:04.910 024 15849.14 483.09 52601.38 88888.00 2024-01-24 18:26:05.410 024 15849.19 483.14 52601.38 88888.00 2024-01-24 18:26:05.910 024 15849.25 483.20 52601.36 88888.00 2024-01-24 18:26:06.410 024 15849.25 483.23 52601.37 88888.00 2024-01-24 18:26:06.910 024 15849.25 483.23 52601.43 88888.00 2024-01-24 18:26:07.410 024 15849.33 483.29 52601.43 88888.00 2024-01-24 18:26:07.910 024 15849.44 483.30 52601.41 88888.00 2024-01-24 18:26:08.410 024 15849.51 483.27 52601.47 88888.00 2024-01-24 18:26:08.910 024 15849.57 483.24 52601.51 88888.00 2024-01-24 18:26:09.410 024 15849.60 483.26 52601.45 88888.00 2024-01-24 18:26:09.910 024 15849.64 483.25 52601.51 88888.00 2024-01-24 18:26:10.410 024 15849.63 483.23 52601.52 88888.00 2024-01-24 18:26:10.910 024 15849.68 483.21 52601.49 88888.00 2024-01-24 18:26:11.410 024 15849.73 483.20 52601.45 88888.00 2024-01-24 18:26:11.910 024 15849.74 483.18 52601.47 88888.00 2024-01-24 18:26:12.411 024 15849.70 483.11 52601.40 88888.00 2024-01-24 18:26:12.911 024 15849.69 483.07 52601.34 88888.00 2024-01-24 18:26:13.411 024 15849.70 483.06 52601.32 88888.00 2024-01-24 18:26:13.911 024 15849.70 483.06 52601.36 88888.00 2024-01-24 18:26:14.411 024 15849.69 483.03 52601.36 88888.00 2024-01-24 18:26:14.911 024 15849.70 482.99 52601.39 88888.00 2024-01-24 18:26:15.411 024 15849.66 482.99 52601.36 88888.00 2024-01-24 18:26:15.911 024 15849.66 482.97 52601.36 88888.00 2024-01-24 18:26:16.411 024 15849.62 482.95 52601.33 88888.00 2024-01-24 18:26:16.911 024 15849.63 482.94 52601.30 88888.00 2024-01-24 18:26:17.411 024 15849.62 482.95 52601.29 88888.00 2024-01-24 18:26:17.911 024 15849.55 482.91 52601.31 88888.00 2024-01-24 18:26:18.411 024 15849.55 482.86 52601.29 88888.00 2024-01-24 18:26:18.911 024 15849.57 482.88 52601.27 88888.00 2024-01-24 18:26:19.411 024 15849.57 482.87 52601.23 88888.00 2024-01-24 18:26:19.911 024 15849.53 482.83 52601.20 88888.00 2024-01-24 18:26:20.411 024 15849.55 482.82 52601.19 88888.00 2024-01-24 18:26:20.911 024 15849.55 482.85 52601.19 88888.00 2024-01-24 18:26:21.411 024 15849.50 482.92 52601.18 88888.00 2024-01-24 18:26:21.911 024 15849.44 482.90 52601.12 88888.00 2024-01-24 18:26:22.411 024 15849.39 482.87 52601.13 88888.00 2024-01-24 18:26:22.911 024 15849.39 482.88 52601.16 88888.00 2024-01-24 18:26:24.411 024 15849.35 482.79 52601.17 88888.00 2024-01-24 18:26:24.911 024 15849.35 482.81 52601.17 88888.00 2024-01-24 18:26:25.411 024 15849.33 482.81 52601.13 88888.00 2024-01-24 18:26:25.911 024 15849.34 482.80 52601.13 88888.00 2024-01-24 18:26:26.411 024 15849.35 482.80 52601.09 88888.00 2024-01-24 18:26:26.911 024 15849.41 482.80 52600.99 88888.00 2024-01-24 18:26:27.411 024 15849.39 482.79 52600.93 88888.00 2024-01-24 18:26:27.911 024 15849.41 482.81 52600.95 88888.00 2024-01-24 18:26:28.411 024 15849.44 482.86 52600.93 88888.00 2024-01-24 18:26:28.911 024 15849.41 482.85 52600.89 88888.00 2024-01-24 18:26:29.411 024 15849.38 482.82 52600.89 88888.00 2024-01-24 18:26:29.911 024 15849.41 482.79 52600.91 88888.00 2024-01-24 18:26:30.411 024 15849.43 482.78 52600.95 88888.00 2024-01-24 18:26:30.911 024 15849.44 482.74 52600.95 88888.00 2024-01-24 18:26:31.411 024 15849.41 482.73 52600.89 88888.00 2024-01-24 18:26:31.911 024 15849.47 482.75 52600.86 88888.00 2024-01-24 18:26:32.411 024 15849.45 482.72 52600.85 88888.00 2024-01-24 18:26:32.911 024 15849.42 482.75 52600.83 88888.00 2024-01-24 18:26:33.911 024 15849.43 482.69 52600.78 88888.00 2024-01-24 18:26:34.411 024 15849.51 482.70 52600.73 88888.00 2024-01-24 18:26:34.911 024 15849.52 482.68 52600.76 88888.00 2024-01-24 18:26:35.411 024 15849.50 482.61 52600.76 88888.00 2024-01-24 18:26:35.911 024 15849.56 482.55 52600.78 88888.00 2024-01-24 18:26:36.411 024 15849.56 482.54 52600.78 88888.00 2024-01-24 18:26:36.911 024 15849.53 482.52 52600.79 88888.00 2024-01-24 18:26:37.411 024 15849.54 482.47 52600.83 88888.00 2024-01-24 18:26:37.911 024 15849.55 482.45 52600.84 88888.00 2024-01-24 18:26:38.411 024 15849.56 482.40 52600.84 88888.00 2024-01-24 18:26:38.911 024 15849.64 482.31 52600.82 88888.00 2024-01-24 18:26:39.411 024 15849.70 482.30 52600.75 88888.00 2024-01-24 18:26:39.911 024 15849.69 482.27 52600.69 88888.00 2024-01-24 18:26:40.411 024 15849.71 482.25 52600.69 88888.00 2024-01-24 18:26:40.911 024 15849.74 482.23 52600.67 88888.00 2024-01-24 18:26:41.911 024 15849.80 482.17 52600.63 88888.00 2024-01-24 18:26:42.411 024 15849.81 482.08 52600.63 88888.00 2024-01-24 18:26:42.911 024 15849.84 482.04 52600.63 88888.00 2024-01-24 18:26:43.411 024 15849.89 482.00 52600.55 88888.00 2024-01-24 18:26:43.911 024 15849.96 482.02 52600.49 88888.00 2024-01-24 18:26:44.411 024 15850.00 481.97 52600.48 88888.00 2024-01-24 18:26:44.911 024 15850.05 481.95 52600.53 88888.00 2024-01-24 18:26:45.411 024 15849.99 481.92 52600.56 88888.00 2024-01-24 18:26:45.911 024 15850.01 481.92 52600.58 88888.00 2024-01-24 18:26:46.411 024 15850.05 481.88 52600.51 88888.00 2024-01-24 18:26:46.911 024 15850.06 481.85 52600.51 88888.00 2024-01-24 18:26:47.411 024 15850.07 481.82 52600.49 88888.00 2024-01-24 18:26:47.911 024 15850.08 481.80 52600.49 88888.00 2024-01-24 18:26:48.411 024 15850.08 481.78 52600.44 88888.00 2024-01-24 18:26:48.911 024 15850.15 481.74 52600.44 88888.00 2024-01-24 18:26:49.411 024 15850.18 481.75 52600.42 88888.00 2024-01-24 18:26:49.911 024 15850.18 481.70 52600.42 88888.00 2024-01-24 18:26:50.411 024 15850.17 481.71 52600.46 88888.00 2024-01-24 18:26:50.911 024 15850.13 481.69 52600.45 88888.00 2024-01-24 18:26:51.911 024 15850.18 481.64 52600.50 88888.00 2024-01-24 18:26:52.411 024 15850.16 481.56 52600.55 88888.00 2024-01-24 18:26:52.911 024 15850.17 481.53 52600.59 88888.00 2024-01-24 18:26:53.411 024 15850.09 481.50 52600.58 88888.00 2024-01-24 18:26:53.911 024 15850.09 481.48 52600.55 88888.00 2024-01-24 18:26:54.411 024 15850.13 481.45 52600.56 88888.00 2024-01-24 18:26:54.911 024 15850.07 481.50 52600.62 88888.00 2024-01-24 18:26:55.411 024 15850.04 481.51 52600.58 88888.00 2024-01-24 18:26:55.911 024 15850.02 481.48 52600.48 88888.00 2024-01-24 18:26:56.411 024 15849.97 481.49 52600.46 88888.00 2024-01-24 18:26:56.911 024 15849.97 481.45 52600.55 88888.00 2024-01-24 18:26:57.411 024 15849.93 481.43 52600.65 88888.00 2024-01-24 18:26:57.911 024 15849.88 481.35 52600.71 88888.00 2024-01-24 18:26:58.411 024 15849.84 481.35 52600.77 88888.00 2024-01-24 18:26:58.911 024 15849.80 481.32 52600.80 88888.00 2024-01-24 18:26:59.411 024 15849.75 481.32 52600.86 88888.00 2024-01-24 18:26:59.911 024 15849.75 481.36 52600.88 88888.00 2024-01-24 18:27:00.411 024 15849.70 481.38 52600.98 88888.00 2024-01-24 18:27:00.911 024 15849.70 481.41 52601.00 88888.00 2024-01-24 18:27:01.411 024 15849.64 481.41 52601.05 88888.00 2024-01-24 18:27:01.911 024 15849.62 481.45 52601.10 88888.00 2024-01-24 18:27:02.411 024 15849.65 481.50 52601.15 88888.00 2024-01-24 18:27:02.911 024 15849.62 481.52 52601.10 88888.00 2024-01-24 18:27:03.411 024 15849.56 481.51 52601.15 88888.00 2024-01-24 18:27:03.911 024 15849.54 481.59 52601.20 88888.00 2024-01-24 18:27:04.411 024 15849.50 481.61 52601.29 88888.00 2024-01-24 18:27:04.911 024 15849.53 481.69 52601.36 88888.00 2024-01-24 18:27:05.411 024 15849.55 481.78 52601.39 88888.00 2024-01-24 18:27:05.911 024 15849.54 481.86 52601.45 88888.00 2024-01-24 18:27:06.411 024 15849.55 481.92 52601.49 88888.00 2024-01-24 18:27:06.911 024 15849.54 481.99 52601.61 88888.00 2024-01-24 18:27:07.411 024 15849.55 482.08 52601.66 88888.00 2024-01-24 18:27:07.911 024 15849.60 482.20 52601.67 88888.00 2024-01-24 18:27:08.411 024 15849.61 482.28 52601.64 88888.00 2024-01-24 18:27:08.911 024 15849.62 482.33 52601.66 88888.00 2024-01-24 18:27:09.411 024 15849.64 482.40 52601.73 88888.00 2024-01-24 18:27:09.911 024 15849.73 482.48 52601.73 88888.00 2024-01-24 18:27:10.411 024 15849.79 482.57 52601.77 88888.00 2024-01-24 18:27:10.911 024 15849.86 482.66 52601.71 88888.00 2024-01-24 18:27:11.411 024 15849.90 482.75 52601.70 88888.00 2024-01-24 18:27:11.911 024 15849.96 482.85 52601.73 88888.00 2024-01-24 18:27:12.411 024 15850.00 482.88 52601.72 88888.00 2024-01-24 18:27:12.911 024 15850.02 482.94 52601.77 88888.00 2024-01-24 18:27:13.411 024 15850.09 483.03 52601.78 88888.00 2024-01-24 18:27:13.911 024 15850.19 483.06 52601.76 88888.00 2024-01-24 18:27:14.411 024 15850.18 483.05 52601.72 88888.00 2024-01-24 18:27:15.411 024 15850.23 483.01 52601.73 88888.00 2024-01-24 18:27:15.911 024 15850.25 483.04 52601.70 88888.00 2024-01-24 18:27:16.411 024 15850.32 483.05 52601.67 88888.00 2024-01-24 18:27:16.911 024 15850.42 483.05 52601.61 88888.00 2024-01-24 18:27:17.411 024 15850.43 483.01 52601.56 88888.00 2024-01-24 18:27:17.911 024 15850.48 482.98 52601.49 88888.00 2024-01-24 18:27:18.411 024 15850.59 482.97 52601.44 88888.00 2024-01-24 18:27:18.911 024 15850.65 482.97 52601.43 88888.00 2024-01-24 18:27:19.411 024 15850.63 482.96 52601.41 88888.00 2024-01-24 18:27:19.911 024 15850.65 482.95 52601.40 88888.00 2024-01-24 18:27:20.411 024 15850.75 482.88 52601.37 88888.00 2024-01-24 18:27:20.911 024 15850.87 482.77 52601.36 88888.00 2024-01-24 18:27:21.411 024 15850.86 482.70 52601.28 88888.00 2024-01-24 18:27:21.911 024 15850.88 482.71 52601.22 88888.00 2024-01-24 18:27:22.411 024 15850.91 482.68 52601.16 88888.00 2024-01-24 18:27:22.911 024 15850.95 482.69 52601.13 88888.00 2024-01-24 18:27:23.411 024 15850.98 482.65 52601.08 88888.00 2024-01-24 18:27:23.911 024 15850.92 482.60 52601.03 88888.00 2024-01-24 18:27:24.411 024 15850.95 482.59 52600.99 88888.00 2024-01-24 18:27:25.411 024 15850.97 482.54 52600.88 88888.00 2024-01-24 18:27:25.911 024 15851.00 482.49 52600.85 88888.00 2024-01-24 18:27:26.411 024 15851.01 482.44 52600.82 88888.00 2024-01-24 18:27:26.911 024 15851.00 482.38 52600.79 88888.00 2024-01-24 18:27:27.411 024 15850.95 482.30 52600.73 88888.00 2024-01-24 18:27:27.911 024 15850.91 482.29 52600.69 88888.00 2024-01-24 18:27:28.411 024 15850.89 482.30 52600.63 88888.00 2024-01-24 18:27:28.911 024 15850.89 482.28 52600.61 88888.00 2024-01-24 18:27:29.411 024 15850.83 482.22 52600.58 88888.00 2024-01-24 18:27:29.911 024 15850.78 482.18 52600.52 88888.00 2024-01-24 18:27:30.411 024 15850.75 482.10 52600.46 88888.00 2024-01-24 18:27:30.911 024 15850.73 482.06 52600.45 88888.00 2024-01-24 18:27:31.411 024 15850.70 481.96 52600.41 88888.00 2024-01-24 18:27:31.911 024 15850.61 481.96 52600.35 88888.00 2024-01-24 18:27:32.411 024 15850.60 481.87 52600.28 88888.00 2024-01-24 18:27:32.911 024 15850.64 481.85 52600.29 88888.00 2024-01-24 18:27:33.411 024 15850.65 481.79 52600.26 88888.00 2024-01-24 18:27:33.911 024 15850.60 481.74 52600.30 88888.00 2024-01-24 18:27:34.411 024 15850.51 481.69 52600.36 88888.00 2024-01-24 18:27:34.911 024 15850.48 481.65 52600.40 88888.00 2024-01-24 18:27:35.411 024 15850.47 481.61 52600.43 88888.00 2024-01-24 18:27:35.911 024 15850.46 481.52 52600.42 88888.00 2024-01-24 18:27:36.411 024 15850.46 481.52 52600.35 88888.00 2024-01-24 18:27:36.911 024 15850.39 481.50 52600.28 88888.00 2024-01-24 18:27:37.411 024 15850.34 481.49 52600.32 88888.00 2024-01-24 18:27:37.911 024 15850.32 481.53 52600.28 88888.00 2024-01-24 18:27:38.411 024 15850.30 481.48 52600.27 88888.00 2024-01-24 18:27:38.911 024 15850.25 481.47 52600.27 88888.00 2024-01-24 18:27:39.411 024 15850.28 481.51 52600.23 88888.00 2024-01-24 18:27:39.911 024 15850.26 481.54 52600.24 88888.00 2024-01-24 18:27:40.411 024 15850.21 481.58 52600.22 88888.00 2024-01-24 18:27:40.911 024 15850.21 481.52 52600.25 88888.00 2024-01-24 18:27:41.411 024 15850.17 481.58 52600.33 88888.00 2024-01-24 18:27:41.911 024 15850.18 481.61 52600.38 88888.00 2024-01-24 18:27:42.411 024 15850.24 481.64 52600.49 88888.00 2024-01-24 18:27:42.911 024 15850.23 481.71 52600.48 88888.00 2024-01-24 18:27:43.411 024 15850.20 481.71 52600.46 88888.00 2024-01-24 18:27:43.911 024 15850.21 481.78 52600.55 88888.00 2024-01-24 18:27:44.411 024 15850.27 481.82 52600.56 88888.00 2024-01-24 18:27:44.911 024 15850.26 481.96 52600.56 88888.00 2024-01-24 18:27:45.411 024 15850.23 482.05 52600.61 88888.00 2024-01-24 18:27:45.911 024 15850.30 482.12 52600.62 88888.00 2024-01-24 18:27:46.411 024 15850.34 482.16 52600.66 88888.00 2024-01-24 18:27:46.911 024 15850.32 482.29 52600.75 88888.00 2024-01-24 18:27:47.411 024 15850.30 482.33 52600.77 88888.00 2024-01-24 18:27:47.911 024 15850.30 482.39 52600.82 88888.00 2024-01-24 18:27:48.411 024 15850.33 482.51 52600.86 88888.00 2024-01-24 18:27:48.911 024 15850.35 482.52 52600.92 88888.00 2024-01-24 18:27:49.411 024 15850.37 482.61 52600.99 88888.00 2024-01-24 18:27:49.911 024 15850.42 482.71 52601.05 88888.00 2024-01-24 18:27:50.411 024 15850.46 482.81 52601.04 88888.00 2024-01-24 18:27:50.911 024 15850.50 482.86 52601.07 88888.00 2024-01-24 18:27:51.411 024 15850.56 482.87 52601.08 88888.00 2024-01-24 18:27:51.911 024 15850.56 482.88 52601.11 88888.00 2024-01-24 18:27:52.411 024 15850.61 482.96 52601.16 88888.00 2024-01-24 18:27:52.911 024 15850.66 483.05 52601.19 88888.00 2024-01-24 18:27:53.411 024 15850.71 483.07 52601.25 88888.00 2024-01-24 18:27:53.911 024 15850.77 483.14 52601.27 88888.00 2024-01-24 18:27:54.411 024 15850.81 483.18 52601.28 88888.00 2024-01-24 18:27:54.911 024 15850.90 483.25 52601.31 88888.00 2024-01-24 18:27:55.411 024 15851.04 483.29 52601.37 88888.00 2024-01-24 18:27:55.911 024 15851.07 483.32 52601.36 88888.00 2024-01-24 18:27:56.411 024 15851.08 483.38 52601.41 88888.00 2024-01-24 18:27:56.911 024 15851.13 483.35 52601.48 88888.00 2024-01-24 18:27:57.411 024 15851.20 483.37 52601.42 88888.00 2024-01-24 18:27:57.911 024 15851.28 483.35 52601.43 88888.00 2024-01-24 18:27:58.411 024 15851.38 483.37 52601.50 88888.00 2024-01-24 18:27:58.911 024 15851.41 483.37 52601.52 88888.00 2024-01-24 18:27:59.411 024 15851.44 483.35 52601.51 88888.00 2024-01-24 18:27:59.911 024 15851.49 483.35 52601.49 88888.00 2024-01-24 18:28:00.411 024 15851.54 483.33 52601.41 88888.00 2024-01-24 18:28:00.911 024 15851.55 483.30 52601.38 88888.00 2024-01-24 18:28:01.411 024 15851.59 483.29 52601.39 88888.00 2024-01-24 18:28:01.911 024 15851.68 483.27 52601.44 88888.00 2024-01-24 18:28:02.411 024 15851.68 483.29 52601.46 88888.00 2024-01-24 18:28:02.911 024 15851.68 483.29 52601.48 88888.00 2024-01-24 18:28:03.411 024 15851.68 483.24 52601.48 88888.00 2024-01-24 18:28:03.911 024 15851.71 483.22 52601.45 88888.00 2024-01-24 18:28:04.411 024 15851.73 483.16 52601.46 88888.00 2024-01-24 18:28:04.911 024 15851.81 483.13 52601.45 88888.00 2024-01-24 18:28:05.411 024 15851.73 483.16 52601.38 88888.00 2024-01-24 18:28:05.911 024 15851.74 483.17 52601.32 88888.00 2024-01-24 18:28:06.411 024 15851.73 483.13 52601.32 88888.00 2024-01-24 18:28:06.911 024 15851.71 483.07 52601.39 88888.00 2024-01-24 18:28:07.411 024 15851.72 483.04 52601.36 88888.00 2024-01-24 18:28:07.911 024 15851.72 483.04 52601.32 88888.00 2024-01-24 18:28:08.411 024 15851.72 482.97 52601.28 88888.00 2024-01-24 18:28:08.911 024 15851.74 482.91 52601.23 88888.00 2024-01-24 18:28:09.411 024 15851.73 482.90 52601.25 88888.00 2024-01-24 18:28:09.911 024 15851.68 482.89 52601.28 88888.00 2024-01-24 18:28:10.411 024 15851.72 482.90 52601.27 88888.00 2024-01-24 18:28:10.911 024 15851.74 482.88 52601.24 88888.00 2024-01-24 18:28:11.411 024 15851.72 482.83 52601.24 88888.00 2024-01-24 18:28:11.911 024 15851.74 482.80 52601.21 88888.00 2024-01-24 18:28:12.411 024 15851.76 482.81 52601.18 88888.00 2024-01-24 18:28:12.911 024 15851.71 482.80 52601.13 88888.00 2024-01-24 18:28:13.411 024 15851.70 482.78 52601.09 88888.00 2024-01-24 18:28:13.911 024 15851.69 482.73 52601.07 88888.00 2024-01-24 18:28:14.411 024 15851.72 482.71 52600.98 88888.00 2024-01-24 18:28:14.911 024 15851.73 482.72 52600.91 88888.00 2024-01-24 18:28:15.411 024 15851.71 482.73 52600.93 88888.00 2024-01-24 18:28:15.911 024 15851.69 482.70 52600.93 88888.00 2024-01-24 18:28:16.411 024 15851.71 482.69 52600.92 88888.00 2024-01-24 18:28:16.911 024 15851.71 482.69 52600.91 88888.00 2024-01-24 18:28:17.411 024 15851.69 482.63 52600.96 88888.00 2024-01-24 18:28:17.911 024 15851.65 482.61 52600.90 88888.00 2024-01-24 18:28:18.411 024 15851.67 482.63 52600.91 88888.00 2024-01-24 18:28:18.911 024 15851.62 482.62 52600.92 88888.00 2024-01-24 18:28:19.411 024 15851.56 482.63 52600.90 88888.00 2024-01-24 18:28:19.911 024 15851.60 482.62 52600.91 88888.00 2024-01-24 18:28:20.411 024 15851.62 482.59 52600.89 88888.00 2024-01-24 18:28:20.911 024 15851.56 482.60 52600.82 88888.00 2024-01-24 18:28:21.411 024 15851.50 482.59 52600.76 88888.00 2024-01-24 18:28:21.911 024 15851.44 482.59 52600.70 88888.00 2024-01-24 18:28:22.411 024 15851.41 482.55 52600.69 88888.00 2024-01-24 18:28:22.911 024 15851.42 482.55 52600.70 88888.00 2024-01-24 18:28:23.411 024 15851.44 482.57 52600.70 88888.00 2024-01-24 18:28:23.911 024 15851.50 482.60 52600.69 88888.00 2024-01-24 18:28:24.411 024 15851.45 482.62 52600.62 88888.00 2024-01-24 18:28:24.911 024 15851.40 482.64 52600.61 88888.00 2024-01-24 18:28:25.411 024 15851.36 482.65 52600.66 88888.00 2024-01-24 18:28:25.911 024 15851.38 482.69 52600.71 88888.00 2024-01-24 18:28:26.411 024 15851.36 482.65 52600.71 88888.00 2024-01-24 18:28:26.911 024 15851.33 482.66 52600.67 88888.00 2024-01-24 18:28:27.411 024 15851.32 482.70 52600.68 88888.00 2024-01-24 18:28:27.911 024 15851.29 482.73 52600.67 88888.00 2024-01-24 18:28:28.411 024 15851.35 482.78 52600.66 88888.00 2024-01-24 18:28:28.911 024 15851.29 482.80 52600.67 88888.00 2024-01-24 18:28:29.411 024 15851.25 482.86 52600.67 88888.00 2024-01-24 18:28:29.911 024 15851.27 482.89 52600.64 88888.00 2024-01-24 18:28:30.411 024 15851.28 482.92 52600.62 88888.00 2024-01-24 18:28:30.911 024 15851.27 482.92 52600.63 88888.00 2024-01-24 18:28:31.411 024 15851.27 482.92 52600.67 88888.00 2024-01-24 18:28:31.911 024 15851.27 482.97 52600.69 88888.00 2024-01-24 18:28:32.411 024 15851.25 483.05 52600.72 88888.00 2024-01-24 18:28:32.911 024 15851.26 483.07 52600.78 88888.00 2024-01-24 18:28:33.411 024 15851.32 483.11 52600.76 88888.00 2024-01-24 18:28:33.911 024 15851.32 483.15 52600.79 88888.00 2024-01-24 18:28:34.411 024 15851.26 483.22 52600.80 88888.00 2024-01-24 18:28:34.911 024 15851.24 483.25 52600.78 88888.00 2024-01-24 18:28:35.411 024 15851.24 483.27 52600.77 88888.00 2024-01-24 18:28:35.911 024 15851.25 483.34 52600.85 88888.00 2024-01-24 18:28:36.911 024 15851.25 483.43 52600.83 88888.00 2024-01-24 18:28:37.411 024 15851.23 483.49 52600.84 88888.00 2024-01-24 18:28:37.911 024 15851.29 483.53 52600.90 88888.00 2024-01-24 18:28:38.411 024 15851.31 483.59 52600.97 88888.00 2024-01-24 18:28:38.911 024 15851.32 483.64 52601.01 88888.00 2024-01-24 18:28:39.411 024 15851.32 483.66 52600.98 88888.00 2024-01-24 18:28:39.911 024 15851.35 483.68 52600.98 88888.00 2024-01-24 18:28:40.411 024 15851.43 483.68 52600.99 88888.00 2024-01-24 18:28:40.911 024 15851.45 483.70 52601.01 88888.00 2024-01-24 18:28:41.411 024 15851.45 483.76 52601.00 88888.00 2024-01-24 18:28:41.911 024 15851.51 483.78 52601.05 88888.00 2024-01-24 18:28:42.411 024 15851.54 483.80 52601.08 88888.00 2024-01-24 18:28:42.911 024 15851.61 483.78 52601.12 88888.00 2024-01-24 18:28:43.411 024 15851.64 483.78 52601.08 88888.00 2024-01-24 18:28:43.911 024 15851.62 483.77 52601.03 88888.00 2024-01-24 18:28:44.411 024 15851.70 483.77 52601.09 88888.00 2024-01-24 18:28:44.911 024 15851.73 483.75 52601.11 88888.00 2024-01-24 18:28:45.411 024 15851.77 483.72 52601.16 88888.00 2024-01-24 18:28:45.911 024 15851.81 483.75 52601.15 88888.00 2024-01-24 18:28:46.911 024 15851.81 483.69 52601.21 88888.00 2024-01-24 18:28:47.411 024 15851.87 483.68 52601.26 88888.00 2024-01-24 18:28:47.911 024 15851.91 483.65 52601.24 88888.00 2024-01-24 18:28:48.411 024 15851.96 483.64 52601.25 88888.00 2024-01-24 18:28:48.911 024 15851.97 483.60 52601.27 88888.00 2024-01-24 18:28:49.411 024 15852.00 483.56 52601.32 88888.00 2024-01-24 18:28:49.911 024 15851.99 483.57 52601.31 88888.00 2024-01-24 18:28:50.411 024 15851.95 483.52 52601.31 88888.00 2024-01-24 18:28:50.911 024 15851.94 483.48 52601.29 88888.00 2024-01-24 18:28:51.411 024 15851.95 483.46 52601.28 88888.00 2024-01-24 18:28:51.911 024 15851.88 483.44 52601.28 88888.00 2024-01-24 18:28:52.411 024 15851.92 483.42 52601.30 88888.00 2024-01-24 18:28:52.911 024 15851.94 483.41 52601.32 88888.00 2024-01-24 18:28:53.411 024 15851.91 483.38 52601.36 88888.00 2024-01-24 18:28:53.911 024 15851.90 483.32 52601.41 88888.00 2024-01-24 18:28:54.411 024 15851.94 483.27 52601.44 88888.00 2024-01-24 18:28:54.911 024 15851.92 483.25 52601.44 88888.00 2024-01-24 18:28:55.411 024 15851.91 483.23 52601.45 88888.00 2024-01-24 18:28:55.911 024 15851.94 483.23 52601.49 88888.00 2024-01-24 18:28:56.911 024 15851.97 483.21 52601.44 88888.00 2024-01-24 18:28:57.411 024 15851.89 483.15 52601.46 88888.00 2024-01-24 18:28:57.911 024 15851.85 483.13 52601.45 88888.00 2024-01-24 18:28:58.411 024 15851.79 483.11 52601.45 88888.00 2024-01-24 18:28:58.911 024 15851.80 483.05 52601.49 88888.00 2024-01-24 18:28:59.411 024 15851.74 482.96 52601.47 88888.00 2024-01-24 18:28:59.911 024 15851.72 482.94 52601.48 88888.00 2024-01-24 18:29:00.411 024 15851.64 482.94 52601.51 88888.00 2024-01-24 18:29:00.911 024 15851.67 482.92 52601.47 88888.00 2024-01-24 18:29:01.411 024 15851.68 482.88 52601.43 88888.00 2024-01-24 18:29:01.911 024 15851.64 482.86 52601.46 88888.00 2024-01-24 18:29:02.411 024 15851.61 482.85 52601.48 88888.00 2024-01-24 18:29:02.911 024 15851.53 482.83 52601.44 88888.00 2024-01-24 18:29:03.411 024 15851.47 482.83 52601.41 88888.00 2024-01-24 18:29:03.911 024 15851.44 482.80 52601.40 88888.00 2024-01-24 18:29:04.411 024 15851.41 482.75 52601.40 88888.00 2024-01-24 18:29:04.911 024 15851.38 482.72 52601.43 88888.00 2024-01-24 18:29:05.411 024 15851.35 482.69 52601.37 88888.00 2024-01-24 18:29:05.911 024 15851.27 482.68 52601.37 88888.00 2024-01-24 18:29:06.411 024 15851.24 482.62 52601.39 88888.00 2024-01-24 18:29:06.911 024 15851.20 482.61 52601.37 88888.00 2024-01-24 18:29:07.411 024 15851.16 482.56 52601.34 88888.00 2024-01-24 18:29:07.911 024 15851.09 482.54 52601.34 88888.00 2024-01-24 18:29:08.411 024 15851.02 482.52 52601.33 88888.00 2024-01-24 18:29:08.911 024 15851.01 482.52 52601.26 88888.00 2024-01-24 18:29:09.411 024 15850.98 482.52 52601.18 88888.00 2024-01-24 18:29:09.911 024 15850.91 482.51 52601.17 88888.00 2024-01-24 18:29:10.411 024 15850.91 482.52 52601.19 88888.00 2024-01-24 18:29:10.911 024 15850.87 482.52 52601.16 88888.00 2024-01-24 18:29:11.411 024 15850.84 482.52 52601.12 88888.00 2024-01-24 18:29:11.911 024 15850.79 482.51 52601.12 88888.00 2024-01-24 18:29:12.411 024 15850.80 482.49 52601.04 88888.00 2024-01-24 18:29:12.911 024 15850.81 482.47 52600.98 88888.00 2024-01-24 18:29:13.411 024 15850.82 482.51 52600.99 88888.00 2024-01-24 18:29:13.911 024 15850.82 482.51 52601.00 88888.00 2024-01-24 18:29:14.411 024 15850.78 482.45 52600.96 88888.00 2024-01-24 18:29:14.911 024 15850.71 482.48 52600.97 88888.00 2024-01-24 18:29:15.411 024 15850.68 482.54 52600.91 88888.00 2024-01-24 18:29:15.911 024 15850.69 482.60 52600.91 88888.00 2024-01-24 18:29:16.411 024 15850.66 482.60 52600.91 88888.00 2024-01-24 18:29:16.911 024 15850.63 482.64 52600.87 88888.00 2024-01-24 18:29:17.411 024 15850.63 482.72 52600.82 88888.00 2024-01-24 18:29:17.911 024 15850.60 482.77 52600.87 88888.00 2024-01-24 18:29:18.411 024 15850.62 482.77 52600.84 88888.00 2024-01-24 18:29:18.911 024 15850.66 482.79 52600.82 88888.00 2024-01-24 18:29:19.411 024 15850.63 482.87 52600.80 88888.00 2024-01-24 18:29:19.911 024 15850.62 482.96 52600.75 88888.00 2024-01-24 18:29:20.411 024 15850.64 482.98 52600.72 88888.00 2024-01-24 18:29:20.911 024 15850.65 483.04 52600.72 88888.00 2024-01-24 18:29:21.411 024 15850.65 483.12 52600.72 88888.00 2024-01-24 18:29:21.911 024 15850.65 483.18 52600.68 88888.00 2024-01-24 18:29:22.411 024 15850.68 483.32 52600.67 88888.00 2024-01-24 18:29:22.911 024 15850.69 483.44 52600.65 88888.00 2024-01-24 18:29:23.411 024 15850.75 483.49 52600.64 88888.00 2024-01-24 18:29:23.911 024 15850.81 483.56 52600.68 88888.00 2024-01-24 18:29:24.411 024 15850.84 483.66 52600.71 88888.00 2024-01-24 18:29:24.911 024 15850.86 483.75 52600.69 88888.00 2024-01-24 18:29:25.411 024 15850.87 483.82 52600.71 88888.00 2024-01-24 18:29:25.911 024 15850.89 483.89 52600.71 88888.00 2024-01-24 18:29:26.411 024 15850.91 483.99 52600.67 88888.00 2024-01-24 18:29:26.911 024 15850.97 484.04 52600.64 88888.00 2024-01-24 18:29:27.411 024 15851.04 484.10 52600.64 88888.00 2024-01-24 18:29:27.911 024 15851.09 484.15 52600.67 88888.00 2024-01-24 18:29:28.411 024 15851.10 484.20 52600.66 88888.00 2024-01-24 18:29:28.911 024 15851.10 484.27 52600.65 88888.00 2024-01-24 18:29:29.411 024 15851.16 484.32 52600.68 88888.00 2024-01-24 18:29:29.911 024 15851.22 484.37 52600.73 88888.00 2024-01-24 18:29:30.411 024 15851.29 484.39 52600.81 88888.00 2024-01-24 18:29:30.911 024 15851.41 484.42 52600.83 88888.00 2024-01-24 18:29:31.411 024 15851.43 484.39 52600.77 88888.00 2024-01-24 18:29:31.911 024 15851.45 484.37 52600.76 88888.00 2024-01-24 18:29:32.411 024 15851.52 484.38 52600.80 88888.00 2024-01-24 18:29:32.911 024 15851.53 484.39 52600.79 88888.00 2024-01-24 18:29:33.411 024 15851.54 484.41 52600.79 88888.00 2024-01-24 18:29:33.911 024 15851.62 484.38 52600.78 88888.00 2024-01-24 18:29:34.911 024 15851.74 484.35 52600.69 88888.00 2024-01-24 18:29:35.411 024 15851.73 484.29 52600.72 88888.00 2024-01-24 18:29:35.911 024 15851.74 484.28 52600.77 88888.00 2024-01-24 18:29:36.411 024 15851.74 484.22 52600.71 88888.00 2024-01-24 18:29:36.911 024 15851.79 484.13 52600.69 88888.00 2024-01-24 18:29:37.411 024 15851.85 484.01 52600.73 88888.00 2024-01-24 18:29:37.911 024 15851.86 483.92 52600.75 88888.00 2024-01-24 18:29:38.411 024 15851.90 483.83 52600.78 88888.00 2024-01-24 18:29:38.911 024 15851.91 483.76 52600.82 88888.00 2024-01-24 18:29:39.411 024 15851.91 483.68 52600.83 88888.00 2024-01-24 18:29:39.911 024 15851.91 483.59 52600.87 88888.00 2024-01-24 18:29:40.411 024 15851.96 483.56 52600.86 88888.00 2024-01-24 18:29:40.911 024 15851.95 483.51 52600.86 88888.00 2024-01-24 18:29:41.411 024 15851.95 483.41 52600.81 88888.00 2024-01-24 18:29:41.911 024 15852.01 483.30 52600.87 88888.00 2024-01-24 18:29:42.411 024 15851.97 483.23 52600.87 88888.00 2024-01-24 18:29:42.911 024 15851.96 483.18 52600.88 88888.00 2024-01-24 18:29:43.411 024 15851.95 483.12 52600.93 88888.00 2024-01-24 18:29:43.911 024 15851.91 483.05 52600.91 88888.00 2024-01-24 18:29:44.411 024 15851.89 482.97 52600.92 88888.00 2024-01-24 18:29:44.911 024 15851.81 482.90 52600.99 88888.00 2024-01-24 18:29:45.411 024 15851.83 482.82 52600.99 88888.00 2024-01-24 18:29:45.911 024 15851.80 482.78 52601.03 88888.00 2024-01-24 18:29:46.411 024 15851.68 482.78 52601.10 88888.00 2024-01-24 18:29:46.911 024 15851.69 482.72 52601.18 88888.00 2024-01-24 18:29:47.411 024 15851.64 482.66 52601.20 88888.00 2024-01-24 18:29:48.411 024 15851.52 482.53 52601.21 88888.00 2024-01-24 18:29:48.911 024 15851.47 482.47 52601.23 88888.00 2024-01-24 18:29:49.411 024 15851.37 482.45 52601.28 88888.00 2024-01-24 18:29:49.911 024 15851.25 482.42 52601.32 88888.00 2024-01-24 18:29:50.411 024 15851.23 482.35 52601.40 88888.00 2024-01-24 18:29:50.911 024 15851.18 482.33 52601.46 88888.00 2024-01-24 18:29:51.411 024 15851.10 482.33 52601.49 88888.00 2024-01-24 18:29:51.911 024 15851.04 482.29 52601.54 88888.00 2024-01-24 18:29:52.411 024 15850.92 482.27 52601.56 88888.00 2024-01-24 18:29:52.911 024 15850.83 482.20 52601.58 88888.00 2024-01-24 18:29:53.411 024 15850.75 482.20 52601.63 88888.00 2024-01-24 18:29:53.911 024 15850.66 482.23 52601.66 88888.00 2024-01-24 18:29:54.411 024 15850.57 482.21 52601.69 88888.00 2024-01-24 18:29:54.911 024 15850.51 482.23 52601.69 88888.00 2024-01-24 18:29:55.411 024 15850.42 482.26 52601.68 88888.00 2024-01-24 18:29:55.911 024 15850.35 482.26 52601.70 88888.00 2024-01-24 18:29:56.411 024 15850.28 482.28 52601.77 88888.00 2024-01-24 18:29:56.911 024 15850.19 482.34 52601.77 88888.00 2024-01-24 18:29:57.411 024 15850.10 482.39 52601.65 88888.00 2024-01-24 18:29:57.911 024 15850.01 482.40 52601.64 88888.00 2024-01-24 18:29:58.411 024 15849.96 482.45 52601.67 88888.00 2024-01-24 18:29:58.911 024 15849.97 482.51 52601.72 88888.00 2024-01-24 18:29:59.411 024 15849.92 482.55 52601.73 88888.00 2024-01-24 18:29:59.911 024 15849.90 482.64 52601.70 88888.00 2024-01-24 18:30:00.411 024 15849.84 482.74 52601.69 88888.00 2024-01-24 18:30:00.911 024 15849.78 482.85 52601.66 88888.00 2024-01-24 18:30:01.411 024 15849.77 482.87 52601.60 88888.00 2024-01-24 18:30:01.911 024 15849.77 482.98 52601.61 88888.00 2024-01-24 18:30:02.411 024 15849.77 483.07 52601.60 88888.00 2024-01-24 18:30:02.911 024 15849.75 483.18 52601.54 88888.00 2024-01-24 18:30:03.411 024 15849.70 483.31 52601.53 88888.00 2024-01-24 18:30:03.911 024 15849.69 483.43 52601.58 88888.00 2024-01-24 18:30:04.411 024 15849.72 483.51 52601.61 88888.00 2024-01-24 18:30:04.911 024 15849.78 483.59 52601.64 88888.00 2024-01-24 18:30:05.411 024 15849.77 483.69 52601.62 88888.00 2024-01-24 18:30:05.911 024 15849.75 483.78 52601.61 88888.00 2024-01-24 18:30:06.411 024 15849.73 483.87 52601.64 88888.00 2024-01-24 18:30:06.911 024 15849.78 483.99 52601.63 88888.00 2024-01-24 18:30:07.411 024 15849.86 484.12 52601.61 88888.00 2024-01-24 18:30:08.411 024 15849.81 484.32 52601.54 88888.00 2024-01-24 18:30:08.911 024 15849.82 484.41 52601.52 88888.00 2024-01-24 18:30:09.411 024 15849.86 484.51 52601.47 88888.00 2024-01-24 18:30:09.911 024 15849.87 484.58 52601.44 88888.00 2024-01-24 18:30:10.411 024 15849.95 484.63 52601.36 88888.00 2024-01-24 18:30:10.911 024 15849.95 484.68 52601.32 88888.00 2024-01-24 18:30:11.411 024 15849.97 484.76 52601.33 88888.00 2024-01-24 18:30:11.911 024 15849.98 484.84 52601.37 88888.00 2024-01-24 18:30:12.411 024 15850.01 484.85 52601.31 88888.00 2024-01-24 18:30:12.911 024 15850.05 484.86 52601.29 88888.00 2024-01-24 18:30:13.411 024 15850.10 484.91 52601.30 88888.00 2024-01-24 18:30:13.911 024 15850.15 484.95 52601.30 88888.00 2024-01-24 18:30:14.411 024 15850.13 484.98 52601.26 88888.00 2024-01-24 18:30:14.911 024 15850.19 484.95 52601.20 88888.00 2024-01-24 18:30:15.411 024 15850.25 484.96 52601.16 88888.00 2024-01-24 18:30:15.911 024 15850.24 484.96 52601.12 88888.00 2024-01-24 18:30:16.411 024 15850.25 484.97 52601.06 88888.00 2024-01-24 18:30:16.911 024 15850.26 484.94 52601.00 88888.00 2024-01-24 18:30:17.411 024 15850.30 484.87 52601.00 88888.00 2024-01-24 18:30:18.411 024 15850.36 484.85 52600.93 88888.00 2024-01-24 18:30:18.911 024 15850.37 484.80 52600.92 88888.00 2024-01-24 18:30:19.411 024 15850.38 484.73 52600.88 88888.00 2024-01-24 18:30:19.911 024 15850.44 484.68 52600.88 88888.00 2024-01-24 18:30:20.411 024 15850.45 484.65 52600.84 88888.00 2024-01-24 18:30:20.911 024 15850.48 484.62 52600.85 88888.00 2024-01-24 18:30:21.411 024 15850.53 484.56 52600.82 88888.00 2024-01-24 18:30:21.911 024 15850.52 484.50 52600.76 88888.00 2024-01-24 18:30:22.411 024 15850.56 484.42 52600.75 88888.00 2024-01-24 18:30:22.911 024 15850.62 484.33 52600.69 88888.00 2024-01-24 18:30:23.411 024 15850.61 484.22 52600.64 88888.00 2024-01-24 18:30:23.911 024 15850.61 484.13 52600.60 88888.00 2024-01-24 18:30:24.411 024 15850.68 484.08 52600.52 88888.00 2024-01-24 18:30:24.911 024 15850.71 484.03 52600.51 88888.00 2024-01-24 18:30:25.411 024 15850.75 483.96 52600.52 88888.00 2024-01-24 18:30:25.911 024 15850.78 483.82 52600.51 88888.00 2024-01-24 18:30:26.411 024 15850.78 483.74 52600.49 88888.00 2024-01-24 18:30:26.911 024 15850.86 483.66 52600.46 88888.00 2024-01-24 18:30:27.411 024 15850.88 483.58 52600.49 88888.00 2024-01-24 18:30:28.412 024 15850.81 483.44 52600.66 88888.00 2024-01-24 18:30:28.912 024 15850.81 483.34 52600.61 88888.00 2024-01-24 18:30:29.412 024 15850.78 483.32 52600.60 88888.00 2024-01-24 18:30:29.912 024 15850.73 483.27 52600.63 88888.00 2024-01-24 18:30:30.412 024 15850.73 483.20 52600.60 88888.00 2024-01-24 18:30:30.912 024 15850.72 483.13 52600.61 88888.00 2024-01-24 18:30:31.412 024 15850.69 483.00 52600.62 88888.00 2024-01-24 18:30:31.912 024 15850.65 482.92 52600.53 88888.00 2024-01-24 18:30:32.412 024 15850.55 482.87 52600.52 88888.00 2024-01-24 18:30:32.912 024 15850.46 482.85 52600.58 88888.00 2024-01-24 18:30:33.412 024 15850.39 482.82 52600.59 88888.00 2024-01-24 18:30:33.912 024 15850.36 482.79 52600.66 88888.00 2024-01-24 18:30:34.412 024 15850.30 482.74 52600.64 88888.00 2024-01-24 18:30:34.912 024 15850.25 482.73 52600.62 88888.00 2024-01-24 18:30:35.412 024 15850.17 482.70 52600.69 88888.00 2024-01-24 18:30:35.912 024 15850.15 482.66 52600.72 88888.00 2024-01-24 18:30:36.412 024 15850.09 482.70 52600.75 88888.00 2024-01-24 18:30:36.912 024 15850.09 482.69 52600.75 88888.00 2024-01-24 18:30:37.412 024 15850.02 482.71 52600.75 88888.00 2024-01-24 18:30:38.412 024 15849.92 482.68 52600.69 88888.00 2024-01-24 18:30:38.912 024 15849.86 482.72 52600.67 88888.00 2024-01-24 18:30:39.412 024 15849.81 482.78 52600.70 88888.00 2024-01-24 18:30:39.912 024 15849.82 482.82 52600.72 88888.00 2024-01-24 18:30:40.412 024 15849.79 482.90 52600.77 88888.00 2024-01-24 18:30:40.912 024 15849.80 482.99 52600.81 88888.00 2024-01-24 18:30:41.412 024 15849.89 483.01 52600.87 88888.00 2024-01-24 18:30:41.912 024 15849.96 483.09 52600.91 88888.00 2024-01-24 18:30:42.412 024 15849.97 483.18 52600.99 88888.00 2024-01-24 18:30:42.912 024 15849.93 483.27 52600.98 88888.00 2024-01-24 18:30:43.412 024 15849.95 483.39 52600.95 88888.00 2024-01-24 18:30:43.912 024 15849.93 483.47 52600.95 88888.00 2024-01-24 18:30:44.412 024 15849.98 483.53 52600.97 88888.00 2024-01-24 18:30:44.912 024 15850.01 483.58 52601.01 88888.00 2024-01-24 18:30:45.412 024 15850.05 483.64 52601.05 88888.00 2024-01-24 18:30:45.912 024 15850.13 483.70 52601.02 88888.00 2024-01-24 18:30:46.412 024 15850.23 483.81 52601.01 88888.00 2024-01-24 18:30:46.912 024 15850.26 483.89 52601.03 88888.00 2024-01-24 18:30:47.412 024 15850.30 483.95 52601.07 88888.00 2024-01-24 18:30:47.912 024 15850.34 483.99 52601.09 88888.00 2024-01-24 18:30:48.412 024 15850.34 484.02 52601.12 88888.00 2024-01-24 18:30:48.912 024 15850.34 484.08 52601.17 88888.00 2024-01-24 18:30:49.412 024 15850.42 484.18 52601.21 88888.00 2024-01-24 18:30:49.912 024 15850.45 484.22 52601.21 88888.00 2024-01-24 18:30:50.412 024 15850.45 484.25 52601.28 88888.00 2024-01-24 18:30:50.912 024 15850.47 484.26 52601.28 88888.00 2024-01-24 18:30:51.412 024 15850.44 484.29 52601.29 88888.00 2024-01-24 18:30:51.912 024 15850.39 484.27 52601.29 88888.00 2024-01-24 18:30:52.412 024 15850.36 484.30 52601.30 88888.00 2024-01-24 18:30:52.912 024 15850.36 484.36 52601.31 88888.00 2024-01-24 18:30:53.412 024 15850.33 484.36 52601.36 88888.00 2024-01-24 18:30:53.912 024 15850.32 484.37 52601.28 88888.00 2024-01-24 18:30:54.412 024 15850.27 484.38 52601.34 88888.00 2024-01-24 18:30:54.912 024 15850.23 484.37 52601.37 88888.00 2024-01-24 18:30:55.412 024 15850.15 484.37 52601.36 88888.00 2024-01-24 18:30:55.912 024 15850.07 484.41 52601.36 88888.00 2024-01-24 18:30:56.412 024 15849.98 484.41 52601.33 88888.00 2024-01-24 18:30:56.912 024 15849.90 484.42 52601.36 88888.00 2024-01-24 18:30:57.412 024 15849.87 484.41 52601.44 88888.00 2024-01-24 18:30:57.912 024 15849.86 484.42 52601.46 88888.00 2024-01-24 18:30:58.412 024 15849.86 484.41 52601.45 88888.00 2024-01-24 18:30:58.912 024 15849.80 484.42 52601.43 88888.00 2024-01-24 18:30:59.412 024 15849.72 484.39 52601.43 88888.00 2024-01-24 18:30:59.912 024 15849.59 484.34 52601.42 88888.00 2024-01-24 18:31:00.412 024 15849.57 484.30 52601.28 88888.00 2024-01-24 18:31:00.912 024 15849.55 484.26 52601.26 88888.00 2024-01-24 18:31:01.412 024 15849.47 484.22 52601.24 88888.00 2024-01-24 18:31:01.912 024 15849.46 484.20 52601.20 88888.00 2024-01-24 18:31:02.412 024 15849.41 484.22 52601.20 88888.00 2024-01-24 18:31:02.912 024 15849.32 484.22 52601.21 88888.00 2024-01-24 18:31:03.412 024 15849.29 484.22 52601.22 88888.00 2024-01-24 18:31:03.912 024 15849.26 484.20 52601.19 88888.00 2024-01-24 18:31:04.412 024 15849.28 484.18 52601.12 88888.00 2024-01-24 18:31:04.912 024 15849.26 484.17 52601.12 88888.00 2024-01-24 18:31:05.412 024 15849.21 484.12 52601.07 88888.00 2024-01-24 18:31:05.912 024 15849.19 484.13 52601.06 88888.00 2024-01-24 18:31:06.412 024 15849.17 484.09 52601.04 88888.00 2024-01-24 18:31:06.912 024 15849.11 484.04 52601.04 88888.00 2024-01-24 18:31:07.412 024 15849.10 483.98 52601.00 88888.00 2024-01-24 18:31:07.912 024 15849.08 483.90 52600.88 88888.00 2024-01-24 18:31:08.412 024 15849.11 483.84 52600.88 88888.00 2024-01-24 18:31:08.912 024 15849.07 483.78 52600.81 88888.00 2024-01-24 18:31:09.412 024 15849.09 483.78 52600.80 88888.00 2024-01-24 18:31:09.912 024 15849.09 483.78 52600.76 88888.00 2024-01-24 18:31:10.412 024 15849.05 483.77 52600.69 88888.00 2024-01-24 18:31:10.912 024 15849.06 483.68 52600.63 88888.00 2024-01-24 18:31:11.412 024 15849.08 483.64 52600.62 88888.00 2024-01-24 18:31:11.912 024 15849.09 483.60 52600.57 88888.00 2024-01-24 18:31:12.412 024 15849.08 483.59 52600.52 88888.00 2024-01-24 18:31:12.912 024 15849.12 483.52 52600.50 88888.00 2024-01-24 18:31:13.412 024 15849.14 483.46 52600.47 88888.00 2024-01-24 18:31:13.912 024 15849.11 483.34 52600.41 88888.00 2024-01-24 18:31:14.412 024 15849.08 483.34 52600.38 88888.00 2024-01-24 18:31:14.912 024 15849.14 483.29 52600.24 88888.00 2024-01-24 18:31:15.412 024 15849.15 483.24 52600.21 88888.00 2024-01-24 18:31:15.912 024 15849.15 483.18 52600.17 88888.00 2024-01-24 18:31:16.412 024 15849.19 483.11 52600.09 88888.00 2024-01-24 18:31:16.912 024 15849.23 483.08 52600.05 88888.00 2024-01-24 18:31:17.412 024 15849.24 483.03 52600.04 88888.00 2024-01-24 18:31:17.912 024 15849.29 482.94 52600.04 88888.00 2024-01-24 18:31:18.412 024 15849.30 482.87 52600.02 88888.00 2024-01-24 18:31:18.912 024 15849.32 482.80 52600.00 88888.00 2024-01-24 18:31:19.912 024 15849.44 482.69 52599.95 88888.00 2024-01-24 18:31:20.412 024 15849.46 482.60 52599.91 88888.00 2024-01-24 18:31:20.912 024 15849.47 482.54 52599.82 88888.00 2024-01-24 18:31:21.412 024 15849.50 482.53 52599.76 88888.00 2024-01-24 18:31:21.912 024 15849.54 482.54 52599.68 88888.00 2024-01-24 18:31:22.412 024 15849.59 482.48 52599.65 88888.00 2024-01-24 18:31:22.912 024 15849.61 482.49 52599.70 88888.00 2024-01-24 18:31:23.412 024 15849.60 482.45 52599.74 88888.00 2024-01-24 18:31:23.912 024 15849.64 482.45 52599.74 88888.00 2024-01-24 18:31:24.412 024 15849.63 482.46 52599.77 88888.00 2024-01-24 18:31:24.912 024 15849.63 482.48 52599.90 88888.00 2024-01-24 18:31:25.412 024 15849.57 482.52 52599.92 88888.00 2024-01-24 18:31:25.912 024 15849.56 482.57 52599.89 88888.00 2024-01-24 18:31:26.412 024 15849.59 482.64 52599.88 88888.00 2024-01-24 18:31:26.912 024 15849.61 482.71 52599.94 88888.00 2024-01-24 18:31:27.412 024 15849.59 482.80 52599.97 88888.00 2024-01-24 18:31:27.912 024 15849.53 482.87 52600.03 88888.00 2024-01-24 18:31:28.412 024 15849.52 482.99 52600.06 88888.00 2024-01-24 18:31:28.912 024 15849.60 483.14 52600.06 88888.00 2024-01-24 18:31:29.912 024 15849.60 483.33 52600.10 88888.00 2024-01-24 18:31:30.412 024 15849.63 483.41 52600.18 88888.00 2024-01-24 18:31:30.912 024 15849.64 483.51 52600.24 88888.00 2024-01-24 18:31:31.412 024 15849.64 483.61 52600.29 88888.00 2024-01-24 18:31:31.912 024 15849.62 483.69 52600.38 88888.00 2024-01-24 18:31:32.412 024 15849.68 483.78 52600.50 88888.00 2024-01-24 18:31:32.912 024 15849.69 483.86 52600.55 88888.00 2024-01-24 18:31:33.412 024 15849.77 483.91 52600.56 88888.00 2024-01-24 18:31:33.912 024 15849.77 483.98 52600.55 88888.00 2024-01-24 18:31:34.412 024 15849.83 484.01 52600.56 88888.00 2024-01-24 18:31:34.912 024 15849.87 484.06 52600.61 88888.00 2024-01-24 18:31:35.412 024 15849.86 484.11 52600.58 88888.00 2024-01-24 18:31:35.912 024 15849.91 484.18 52600.53 88888.00 2024-01-24 18:31:36.412 024 15850.00 484.21 52600.50 88888.00 2024-01-24 18:31:36.912 024 15849.95 484.22 52600.52 88888.00 2024-01-24 18:31:37.412 024 15849.96 484.22 52600.63 88888.00 2024-01-24 18:31:37.912 024 15849.99 484.22 52600.65 88888.00 2024-01-24 18:31:38.412 024 15850.00 484.21 52600.65 88888.00 2024-01-24 18:31:38.912 024 15849.98 484.17 52600.69 88888.00 2024-01-24 18:31:39.412 024 15849.98 484.16 52600.75 88888.00 2024-01-24 18:31:39.912 024 15849.95 484.12 52600.76 88888.00 2024-01-24 18:31:40.412 024 15849.93 484.09 52600.78 88888.00 2024-01-24 18:31:40.912 024 15849.96 484.08 52600.72 88888.00 2024-01-24 18:31:41.412 024 15849.96 484.03 52600.69 88888.00 2024-01-24 18:31:41.912 024 15849.96 483.99 52600.68 88888.00 2024-01-24 18:31:42.412 024 15849.95 483.98 52600.70 88888.00 2024-01-24 18:31:42.912 024 15849.91 483.98 52600.69 88888.00 2024-01-24 18:31:43.412 024 15849.88 483.98 52600.67 88888.00 2024-01-24 18:31:43.912 024 15849.91 484.02 52600.64 88888.00 2024-01-24 18:31:44.412 024 15849.90 484.00 52600.64 88888.00 2024-01-24 18:31:44.912 024 15849.90 484.01 52600.67 88888.00 2024-01-24 18:31:45.412 024 15849.89 483.95 52600.64 88888.00 2024-01-24 18:31:45.912 024 15849.86 483.95 52600.62 88888.00 2024-01-24 18:31:46.412 024 15849.81 483.93 52600.61 88888.00 2024-01-24 18:31:46.912 024 15849.78 483.93 52600.64 88888.00 2024-01-24 18:31:47.412 024 15849.79 483.98 52600.64 88888.00 2024-01-24 18:31:47.912 024 15849.82 483.98 52600.66 88888.00 2024-01-24 18:31:48.412 024 15849.79 483.92 52600.63 88888.00 2024-01-24 18:31:48.912 024 15849.79 483.91 52600.59 88888.00 2024-01-24 18:31:49.412 024 15849.79 483.92 52600.53 88888.00 2024-01-24 18:31:49.912 024 15849.74 483.95 52600.55 88888.00 2024-01-24 18:31:50.412 024 15849.78 483.92 52600.55 88888.00 2024-01-24 18:31:50.912 024 15849.74 483.86 52600.52 88888.00 2024-01-24 18:31:51.412 024 15849.77 483.87 52600.52 88888.00 2024-01-24 18:31:51.912 024 15849.81 483.86 52600.49 88888.00 2024-01-24 18:31:52.412 024 15849.77 483.85 52600.48 88888.00 2024-01-24 18:31:52.912 024 15849.87 483.81 52600.49 88888.00 2024-01-24 18:31:53.412 024 15849.87 483.81 52600.50 88888.00 2024-01-24 18:31:53.912 024 15849.87 483.76 52600.53 88888.00 2024-01-24 18:31:54.412 024 15849.83 483.70 52600.50 88888.00 2024-01-24 18:31:54.912 024 15849.82 483.70 52600.46 88888.00 2024-01-24 18:31:55.412 024 15849.80 483.69 52600.46 88888.00 2024-01-24 18:31:55.912 024 15849.83 483.61 52600.46 88888.00 2024-01-24 18:31:56.412 024 15849.87 483.56 52600.40 88888.00 2024-01-24 18:31:56.912 024 15849.87 483.49 52600.38 88888.00 2024-01-24 18:31:57.412 024 15849.90 483.43 52600.33 88888.00 2024-01-24 18:31:57.912 024 15849.90 483.38 52600.27 88888.00 2024-01-24 18:31:58.412 024 15849.89 483.31 52600.24 88888.00 2024-01-24 18:31:58.912 024 15849.87 483.27 52600.17 88888.00 2024-01-24 18:31:59.412 024 15849.83 483.22 52600.15 88888.00 2024-01-24 18:31:59.912 024 15849.80 483.13 52600.18 88888.00 2024-01-24 18:32:00.412 024 15849.79 483.05 52600.12 88888.00 2024-01-24 18:32:00.912 024 15849.83 483.04 52600.10 88888.00 2024-01-24 18:32:01.412 024 15849.77 483.03 52600.08 88888.00 2024-01-24 18:32:01.912 024 15849.74 483.04 52600.01 88888.00 2024-01-24 18:32:02.412 024 15849.71 482.96 52599.94 88888.00 2024-01-24 18:32:02.912 024 15849.71 482.95 52599.90 88888.00 2024-01-24 18:32:03.412 024 15849.65 482.90 52599.87 88888.00 2024-01-24 18:32:03.912 024 15849.66 482.89 52599.89 88888.00 2024-01-24 18:32:04.412 024 15849.65 482.87 52599.89 88888.00 2024-01-24 18:32:04.912 024 15849.63 482.85 52599.85 88888.00 2024-01-24 18:32:05.412 024 15849.62 482.81 52599.80 88888.00 2024-01-24 18:32:05.912 024 15849.52 482.81 52599.78 88888.00 2024-01-24 18:32:06.412 024 15849.45 482.82 52599.77 88888.00 2024-01-24 18:32:06.912 024 15849.45 482.86 52599.77 88888.00 2024-01-24 18:32:07.412 024 15849.43 482.88 52599.83 88888.00 2024-01-24 18:32:07.912 024 15849.41 482.86 52599.83 88888.00 2024-01-24 18:32:08.412 024 15849.38 482.86 52599.88 88888.00 2024-01-24 18:32:08.912 024 15849.37 482.86 52599.88 88888.00 2024-01-24 18:32:09.412 024 15849.36 482.91 52599.87 88888.00 2024-01-24 18:32:09.912 024 15849.35 482.94 52599.84 88888.00 2024-01-24 18:32:10.412 024 15849.30 482.97 52599.84 88888.00 2024-01-24 18:32:10.912 024 15849.30 482.98 52599.83 88888.00 2024-01-24 18:32:11.412 024 15849.32 483.08 52599.87 88888.00 2024-01-24 18:32:11.912 024 15849.35 483.05 52599.88 88888.00 2024-01-24 18:32:12.412 024 15849.29 483.09 52599.87 88888.00 2024-01-24 18:32:12.912 024 15849.32 483.12 52599.85 88888.00 2024-01-24 18:32:13.412 024 15849.34 483.18 52599.87 88888.00 2024-01-24 18:32:13.912 024 15849.37 483.21 52599.88 88888.00 2024-01-24 18:32:14.412 024 15849.39 483.23 52599.94 88888.00 2024-01-24 18:32:14.912 024 15849.41 483.26 52599.97 88888.00 2024-01-24 18:32:15.412 024 15849.47 483.30 52599.96 88888.00 2024-01-24 18:32:15.912 024 15849.46 483.32 52599.94 88888.00 2024-01-24 18:32:16.412 024 15849.46 483.32 52599.89 88888.00 2024-01-24 18:32:16.912 024 15849.51 483.37 52599.91 88888.00 2024-01-24 18:32:17.912 024 15849.62 483.33 52599.94 88888.00 2024-01-24 18:32:18.412 024 15849.65 483.38 52599.89 88888.00 2024-01-24 18:32:18.912 024 15849.65 483.38 52599.89 88888.00 2024-01-24 18:32:19.412 024 15849.68 483.42 52599.89 88888.00 2024-01-24 18:32:19.912 024 15849.72 483.46 52599.90 88888.00 2024-01-24 18:32:20.412 024 15849.80 483.43 52599.87 88888.00 2024-01-24 18:32:20.912 024 15849.84 483.43 52599.84 88888.00 2024-01-24 18:32:21.412 024 15849.84 483.40 52599.83 88888.00 2024-01-24 18:32:21.912 024 15849.90 483.41 52599.87 88888.00 2024-01-24 18:32:22.412 024 15849.98 483.38 52599.87 88888.00 2024-01-24 18:32:22.912 024 15850.00 483.37 52599.86 88888.00 2024-01-24 18:32:23.412 024 15850.04 483.32 52599.91 88888.00 2024-01-24 18:32:23.912 024 15850.01 483.24 52599.88 88888.00 2024-01-24 18:32:24.412 024 15850.04 483.27 52599.87 88888.00 2024-01-24 18:32:24.912 024 15850.09 483.24 52599.88 88888.00 2024-01-24 18:32:25.412 024 15850.13 483.22 52599.87 88888.00 2024-01-24 18:32:25.912 024 15850.15 483.15 52599.84 88888.00 2024-01-24 18:32:26.412 024 15850.19 483.15 52599.84 88888.00 2024-01-24 18:32:26.912 024 15850.25 483.14 52599.90 88888.00 2024-01-24 18:32:27.412 024 15850.26 483.15 52599.87 88888.00 2024-01-24 18:32:27.912 024 15850.26 483.13 52599.87 88888.00 2024-01-24 18:32:28.412 024 15850.24 483.07 52599.82 88888.00 2024-01-24 18:32:28.912 024 15850.20 483.06 52599.88 88888.00 2024-01-24 18:32:29.412 024 15850.21 483.04 52599.91 88888.00 2024-01-24 18:32:29.912 024 15850.29 483.06 52599.97 88888.00 2024-01-24 18:32:30.412 024 15850.29 483.03 52600.05 88888.00 2024-01-24 18:32:31.412 024 15850.25 482.96 52600.12 88888.00 2024-01-24 18:32:31.912 024 15850.29 482.88 52600.04 88888.00 2024-01-24 18:32:32.412 024 15850.27 482.88 52600.08 88888.00 2024-01-24 18:32:32.912 024 15850.27 482.86 52600.09 88888.00 2024-01-24 18:32:33.412 024 15850.23 482.86 52600.18 88888.00 2024-01-24 18:32:33.912 024 15850.20 482.82 52600.26 88888.00 2024-01-24 18:32:34.412 024 15850.21 482.82 52600.24 88888.00 2024-01-24 18:32:34.912 024 15850.23 482.77 52600.17 88888.00 2024-01-24 18:32:35.412 024 15850.28 482.78 52600.16 88888.00 2024-01-24 18:32:35.912 024 15850.34 482.78 52600.19 88888.00 2024-01-24 18:32:36.412 024 15850.33 482.75 52600.26 88888.00 2024-01-24 18:32:36.912 024 15850.29 482.75 52600.37 88888.00 2024-01-24 18:32:37.412 024 15850.27 482.74 52600.44 88888.00 2024-01-24 18:32:37.912 024 15850.28 482.77 52600.42 88888.00 2024-01-24 18:32:38.412 024 15850.25 482.78 52600.45 88888.00 2024-01-24 18:32:38.912 024 15850.28 482.77 52600.45 88888.00 2024-01-24 18:32:39.412 024 15850.19 482.66 52600.42 88888.00 2024-01-24 18:32:39.912 024 15850.21 482.69 52600.38 88888.00 2024-01-24 18:32:40.412 024 15850.23 482.69 52600.44 88888.00 2024-01-24 18:32:41.412 024 15850.21 482.63 52600.45 88888.00 2024-01-24 18:32:41.912 024 15850.26 482.65 52600.44 88888.00 2024-01-24 18:32:42.412 024 15850.29 482.66 52600.46 88888.00 2024-01-24 18:32:42.912 024 15850.28 482.68 52600.42 88888.00 2024-01-24 18:32:43.412 024 15850.32 482.74 52600.44 88888.00 2024-01-24 18:32:43.912 024 15850.30 482.74 52600.45 88888.00 2024-01-24 18:32:44.412 024 15850.34 482.72 52600.44 88888.00 2024-01-24 18:32:44.912 024 15850.35 482.69 52600.48 88888.00 2024-01-24 18:32:45.412 024 15850.37 482.68 52600.46 88888.00 2024-01-24 18:32:45.912 024 15850.43 482.69 52600.46 88888.00 2024-01-24 18:32:46.412 024 15850.45 482.68 52600.50 88888.00 2024-01-24 18:32:46.912 024 15850.44 482.71 52600.48 88888.00 2024-01-24 18:32:47.412 024 15850.43 482.69 52600.50 88888.00 2024-01-24 18:32:47.912 024 15850.43 482.68 52600.48 88888.00 2024-01-24 18:32:48.412 024 15850.45 482.69 52600.47 88888.00 2024-01-24 18:32:48.912 024 15850.47 482.70 52600.42 88888.00 2024-01-24 18:32:49.412 024 15850.46 482.71 52600.36 88888.00 2024-01-24 18:32:49.912 024 15850.44 482.74 52600.33 88888.00 2024-01-24 18:32:50.412 024 15850.50 482.77 52600.31 88888.00 2024-01-24 18:32:50.912 024 15850.48 482.74 52600.32 88888.00 2024-01-24 18:32:51.412 024 15850.48 482.78 52600.31 88888.00 2024-01-24 18:32:51.912 024 15850.53 482.80 52600.38 88888.00 2024-01-24 18:32:52.412 024 15850.48 482.81 52600.38 88888.00 2024-01-24 18:32:52.912 024 15850.45 482.87 52600.33 88888.00 2024-01-24 18:32:53.412 024 15850.39 482.89 52600.33 88888.00 2024-01-24 18:32:53.912 024 15850.39 482.87 52600.37 88888.00 2024-01-24 18:32:54.412 024 15850.42 482.86 52600.38 88888.00 2024-01-24 18:32:54.912 024 15850.44 482.81 52600.39 88888.00 2024-01-24 18:32:55.412 024 15850.42 482.82 52600.35 88888.00 2024-01-24 18:32:55.912 024 15850.39 482.85 52600.33 88888.00 2024-01-24 18:32:56.412 024 15850.41 482.88 52600.30 88888.00 2024-01-24 18:32:56.912 024 15850.45 482.88 52600.38 88888.00 2024-01-24 18:32:57.412 024 15850.47 482.87 52600.37 88888.00 2024-01-24 18:32:57.912 024 15850.44 482.88 52600.35 88888.00 2024-01-24 18:32:58.412 024 15850.43 482.87 52600.38 88888.00 2024-01-24 18:32:58.912 024 15850.41 482.92 52600.40 88888.00 2024-01-24 18:32:59.412 024 15850.42 482.96 52600.35 88888.00 2024-01-24 18:32:59.912 024 15850.44 482.92 52600.29 88888.00 2024-01-24 18:33:00.412 024 15850.38 482.92 52600.38 88888.00 2024-01-24 18:33:00.912 024 15850.38 482.87 52600.43 88888.00 2024-01-24 18:33:01.412 024 15850.41 482.87 52600.40 88888.00 2024-01-24 18:33:01.912 024 15850.44 482.86 52600.38 88888.00 2024-01-24 18:33:02.412 024 15850.42 482.88 52600.36 88888.00 2024-01-24 18:33:02.912 024 15850.39 482.95 52600.31 88888.00 2024-01-24 18:33:03.412 024 15850.36 482.95 52600.27 88888.00 2024-01-24 18:33:03.912 024 15850.35 482.92 52600.28 88888.00 2024-01-24 18:33:04.412 024 15850.35 482.90 52600.28 88888.00 2024-01-24 18:33:04.912 024 15850.29 482.92 52600.28 88888.00 2024-01-24 18:33:05.412 024 15850.27 482.92 52600.27 88888.00 2024-01-24 18:33:05.912 024 15850.25 482.91 52600.30 88888.00 2024-01-24 18:33:06.412 024 15850.24 482.92 52600.32 88888.00 2024-01-24 18:33:06.912 024 15850.26 482.89 52600.36 88888.00 2024-01-24 18:33:07.412 024 15850.26 482.90 52600.36 88888.00 2024-01-24 18:33:07.912 024 15850.24 482.94 52600.37 88888.00 2024-01-24 18:33:08.412 024 15850.27 482.90 52600.33 88888.00 2024-01-24 18:33:08.912 024 15850.28 482.89 52600.32 88888.00 2024-01-24 18:33:09.412 024 15850.24 482.83 52600.33 88888.00 2024-01-24 18:33:09.912 024 15850.18 482.82 52600.28 88888.00 2024-01-24 18:33:10.412 024 15850.15 482.82 52600.23 88888.00 2024-01-24 18:33:10.912 024 15850.11 482.83 52600.30 88888.00 2024-01-24 18:33:11.412 024 15850.15 482.86 52600.30 88888.00 2024-01-24 18:33:11.912 024 15850.15 482.81 52600.33 88888.00 2024-01-24 18:33:12.412 024 15850.10 482.78 52600.33 88888.00 2024-01-24 18:33:12.912 024 15850.07 482.72 52600.35 88888.00 2024-01-24 18:33:13.412 024 15850.02 482.73 52600.38 88888.00 2024-01-24 18:33:13.912 024 15850.02 482.78 52600.37 88888.00 2024-01-24 18:33:14.412 024 15850.04 482.86 52600.35 88888.00 2024-01-24 18:33:14.912 024 15850.06 482.87 52600.36 88888.00 2024-01-24 18:33:15.412 024 15850.02 482.79 52600.37 88888.00 2024-01-24 18:33:15.912 024 15850.02 482.77 52600.38 88888.00 2024-01-24 18:33:16.412 024 15849.99 482.70 52600.42 88888.00 2024-01-24 18:33:16.912 024 15849.93 482.72 52600.39 88888.00 2024-01-24 18:33:17.412 024 15849.95 482.78 52600.36 88888.00 2024-01-24 18:33:17.912 024 15849.92 482.73 52600.35 88888.00 2024-01-24 18:33:18.412 024 15849.88 482.75 52600.39 88888.00 2024-01-24 18:33:18.912 024 15849.91 482.73 52600.41 88888.00 2024-01-24 18:33:19.412 024 15849.92 482.72 52600.41 88888.00 2024-01-24 18:33:19.912 024 15849.92 482.69 52600.42 88888.00 2024-01-24 18:33:20.412 024 15849.90 482.65 52600.47 88888.00 2024-01-24 18:33:20.912 024 15849.91 482.68 52600.52 88888.00 2024-01-24 18:33:21.412 024 15849.90 482.70 52600.58 88888.00 2024-01-24 18:33:21.912 024 15849.93 482.73 52600.64 88888.00 2024-01-24 18:33:22.412 024 15850.00 482.72 52600.58 88888.00 2024-01-24 18:33:22.912 024 15850.07 482.74 52600.57 88888.00 2024-01-24 18:33:23.412 024 15850.09 482.74 52600.55 88888.00 2024-01-24 18:33:23.912 024 15850.13 482.72 52600.50 88888.00 2024-01-24 18:33:24.412 024 15850.21 482.81 52600.49 88888.00 2024-01-24 18:33:24.912 024 15850.17 482.85 52600.46 88888.00 2024-01-24 18:33:25.412 024 15850.26 482.91 52600.44 88888.00 2024-01-24 18:33:25.912 024 15850.39 482.95 52600.47 88888.00 2024-01-24 18:33:26.412 024 15850.44 482.94 52600.45 88888.00 2024-01-24 18:33:26.912 024 15850.47 483.00 52600.46 88888.00 2024-01-24 18:33:27.412 024 15850.56 483.01 52600.50 88888.00 2024-01-24 18:33:27.912 024 15850.62 483.05 52600.50 88888.00 2024-01-24 18:33:28.412 024 15850.71 483.08 52600.50 88888.00 2024-01-24 18:33:28.912 024 15850.81 483.07 52600.47 88888.00 2024-01-24 18:33:29.412 024 15850.88 483.08 52600.47 88888.00 2024-01-24 18:33:29.912 024 15850.96 483.11 52600.48 88888.00 2024-01-24 18:33:30.412 024 15851.08 483.14 52600.47 88888.00 2024-01-24 18:33:30.912 024 15851.13 483.16 52600.45 88888.00 2024-01-24 18:33:31.412 024 15851.24 483.17 52600.44 88888.00 2024-01-24 18:33:31.912 024 15851.34 483.20 52600.39 88888.00 2024-01-24 18:33:32.912 024 15851.47 483.21 52600.42 88888.00 2024-01-24 18:33:33.412 024 15851.53 483.23 52600.39 88888.00 2024-01-24 18:33:33.912 024 15851.60 483.30 52600.38 88888.00 2024-01-24 18:33:34.412 024 15851.64 483.26 52600.42 88888.00 2024-01-24 18:33:34.912 024 15851.76 483.23 52600.43 88888.00 2024-01-24 18:33:35.412 024 15851.83 483.24 52600.40 88888.00 2024-01-24 18:33:35.912 024 15851.92 483.21 52600.32 88888.00 2024-01-24 18:33:36.412 024 15851.97 483.16 52600.35 88888.00 2024-01-24 18:33:36.912 024 15851.98 483.11 52600.38 88888.00 2024-01-24 18:33:37.412 024 15852.04 483.05 52600.40 88888.00 2024-01-24 18:33:37.912 024 15852.09 483.04 52600.49 88888.00 2024-01-24 18:33:38.412 024 15852.07 482.98 52600.44 88888.00 2024-01-24 18:33:38.912 024 15852.10 482.94 52600.33 88888.00 2024-01-24 18:33:39.412 024 15852.08 482.88 52600.36 88888.00 2024-01-24 18:33:39.912 024 15852.05 482.82 52600.42 88888.00 2024-01-24 18:33:40.412 024 15852.06 482.78 52600.40 88888.00 2024-01-24 18:33:40.912 024 15852.07 482.71 52600.42 88888.00 2024-01-24 18:33:41.412 024 15852.01 482.69 52600.46 88888.00 2024-01-24 18:33:41.912 024 15851.98 482.63 52600.51 88888.00 2024-01-24 18:33:42.912 024 15851.96 482.45 52600.60 88888.00 2024-01-24 18:33:43.412 024 15851.88 482.37 52600.59 88888.00 2024-01-24 18:33:43.912 024 15851.85 482.34 52600.57 88888.00 2024-01-24 18:33:44.412 024 15851.85 482.27 52600.59 88888.00 2024-01-24 18:33:44.912 024 15851.80 482.20 52600.67 88888.00 2024-01-24 18:33:45.412 024 15851.73 482.14 52600.72 88888.00 2024-01-24 18:33:45.912 024 15851.65 482.14 52600.71 88888.00 2024-01-24 18:33:46.412 024 15851.56 482.11 52600.69 88888.00 2024-01-24 18:33:46.912 024 15851.53 482.10 52600.72 88888.00 2024-01-24 18:33:47.412 024 15851.45 482.11 52600.78 88888.00 2024-01-24 18:33:47.912 024 15851.34 482.13 52600.85 88888.00 2024-01-24 18:33:48.412 024 15851.26 482.13 52600.87 88888.00 2024-01-24 18:33:48.912 024 15851.23 482.11 52600.93 88888.00 2024-01-24 18:33:49.412 024 15851.10 482.11 52600.99 88888.00 2024-01-24 18:33:49.912 024 15851.10 482.10 52600.98 88888.00 2024-01-24 18:33:50.412 024 15851.07 482.16 52601.00 88888.00 2024-01-24 18:33:50.912 024 15850.97 482.23 52601.05 88888.00 2024-01-24 18:33:51.412 024 15850.92 482.27 52601.10 88888.00 2024-01-24 18:33:51.912 024 15850.88 482.29 52601.18 88888.00 2024-01-24 18:33:52.412 024 15850.86 482.29 52601.22 88888.00 2024-01-24 18:33:52.912 024 15850.77 482.34 52601.22 88888.00 2024-01-24 18:33:53.412 024 15850.70 482.42 52601.25 88888.00 2024-01-24 18:33:53.912 024 15850.70 482.45 52601.32 88888.00 2024-01-24 18:33:54.412 024 15850.64 482.49 52601.37 88888.00 2024-01-24 18:33:54.912 024 15850.61 482.55 52601.39 88888.00 2024-01-24 18:33:55.412 024 15850.56 482.60 52601.42 88888.00 2024-01-24 18:33:55.912 024 15850.52 482.62 52601.46 88888.00 2024-01-24 18:33:56.412 024 15850.48 482.65 52601.45 88888.00 2024-01-24 18:33:56.912 024 15850.50 482.66 52601.45 88888.00 2024-01-24 18:33:57.412 024 15850.47 482.64 52601.49 88888.00 2024-01-24 18:33:57.912 024 15850.42 482.62 52601.53 88888.00 2024-01-24 18:33:58.412 024 15850.39 482.69 52601.61 88888.00 2024-01-24 18:33:58.912 024 15850.33 482.71 52601.61 88888.00 2024-01-24 18:33:59.412 024 15850.29 482.74 52601.58 88888.00 2024-01-24 18:33:59.912 024 15850.27 482.73 52601.59 88888.00 2024-01-24 18:34:00.412 024 15850.21 482.78 52601.50 88888.00 2024-01-24 18:34:00.912 024 15850.19 482.81 52601.54 88888.00 2024-01-24 18:34:01.412 024 15850.18 482.82 52601.58 88888.00 2024-01-24 18:34:01.912 024 15850.18 482.85 52601.54 88888.00 2024-01-24 18:34:02.412 024 15850.15 482.87 52601.54 88888.00 2024-01-24 18:34:02.912 024 15850.14 482.90 52601.57 88888.00 2024-01-24 18:34:03.412 024 15850.17 482.90 52601.60 88888.00 2024-01-24 18:34:03.912 024 15850.13 482.89 52601.51 88888.00 2024-01-24 18:34:04.412 024 15850.10 482.92 52601.50 88888.00 2024-01-24 18:34:04.912 024 15850.08 482.91 52601.52 88888.00 2024-01-24 18:34:05.412 024 15850.09 482.92 52601.47 88888.00 2024-01-24 18:34:05.912 024 15850.07 482.91 52601.45 88888.00 2024-01-24 18:34:06.412 024 15850.04 482.91 52601.42 88888.00 2024-01-24 18:34:06.912 024 15850.06 482.87 52601.36 88888.00 2024-01-24 18:34:07.412 024 15850.05 482.85 52601.28 88888.00 2024-01-24 18:34:07.912 024 15850.07 482.87 52601.23 88888.00 2024-01-24 18:34:08.412 024 15850.09 482.80 52601.25 88888.00 2024-01-24 18:34:08.912 024 15850.09 482.81 52601.26 88888.00 2024-01-24 18:34:09.412 024 15850.09 482.87 52601.21 88888.00 2024-01-24 18:34:09.912 024 15850.14 482.85 52601.22 88888.00 2024-01-24 18:34:10.412 024 15850.18 482.86 52601.21 88888.00 2024-01-24 18:34:10.912 024 15850.20 482.86 52601.15 88888.00 2024-01-24 18:34:11.412 024 15850.25 482.85 52601.07 88888.00 2024-01-24 18:34:11.912 024 15850.30 482.85 52601.03 88888.00 2024-01-24 18:34:12.412 024 15850.37 482.83 52600.96 88888.00 2024-01-24 18:34:12.912 024 15850.47 482.78 52600.90 88888.00 2024-01-24 18:34:13.412 024 15850.54 482.75 52600.81 88888.00 2024-01-24 18:34:13.912 024 15850.61 482.72 52600.78 88888.00 2024-01-24 18:34:14.412 024 15850.66 482.74 52600.75 88888.00 2024-01-24 18:34:14.912 024 15850.68 482.71 52600.65 88888.00 2024-01-24 18:34:15.412 024 15850.75 482.72 52600.60 88888.00 2024-01-24 18:34:15.912 024 15850.80 482.75 52600.50 88888.00 2024-01-24 18:34:16.412 024 15850.83 482.70 52600.47 88888.00 2024-01-24 18:34:16.912 024 15850.89 482.65 52600.47 88888.00 2024-01-24 18:34:17.412 024 15850.98 482.62 52600.51 88888.00 2024-01-24 18:34:17.912 024 15851.08 482.60 52600.52 88888.00 2024-01-24 18:34:18.412 024 15851.15 482.57 52600.42 88888.00 2024-01-24 18:34:18.912 024 15851.17 482.59 52600.39 88888.00 2024-01-24 18:34:19.412 024 15851.25 482.60 52600.31 88888.00 2024-01-24 18:34:19.912 024 15851.28 482.54 52600.22 88888.00 2024-01-24 18:34:20.912 024 15851.40 482.51 52600.19 88888.00 2024-01-24 18:34:21.412 024 15851.45 482.53 52600.21 88888.00 2024-01-24 18:34:21.912 024 15851.47 482.52 52600.16 88888.00 2024-01-24 18:34:22.412 024 15851.53 482.54 52600.15 88888.00 2024-01-24 18:34:22.912 024 15851.56 482.51 52600.08 88888.00 2024-01-24 18:34:23.412 024 15851.58 482.57 52600.11 88888.00 2024-01-24 18:34:23.912 024 15851.69 482.54 52600.12 88888.00 2024-01-24 18:34:24.412 024 15851.72 482.56 52600.15 88888.00 2024-01-24 18:34:24.912 024 15851.74 482.59 52600.17 88888.00 2024-01-24 18:34:25.412 024 15851.78 482.59 52600.24 88888.00 2024-01-24 18:34:25.912 024 15851.80 482.59 52600.21 88888.00 2024-01-24 18:34:26.412 024 15851.82 482.59 52600.19 88888.00 2024-01-24 18:34:26.912 024 15851.88 482.57 52600.17 88888.00 2024-01-24 18:34:27.412 024 15851.85 482.64 52600.18 88888.00 2024-01-24 18:34:27.912 024 15851.87 482.60 52600.24 88888.00 2024-01-24 18:34:28.412 024 15851.85 482.60 52600.23 88888.00 2024-01-24 18:34:28.912 024 15851.83 482.61 52600.26 88888.00 2024-01-24 18:34:29.412 024 15851.90 482.60 52600.26 88888.00 2024-01-24 18:34:29.912 024 15851.94 482.60 52600.28 88888.00 2024-01-24 18:34:30.412 024 15851.98 482.65 52600.37 88888.00 2024-01-24 18:34:30.912 024 15851.96 482.61 52600.40 88888.00 2024-01-24 18:34:31.412 024 15851.96 482.61 52600.45 88888.00 2024-01-24 18:34:31.912 024 15851.96 482.63 52600.48 88888.00 2024-01-24 18:34:32.412 024 15851.91 482.63 52600.51 88888.00 2024-01-24 18:34:32.912 024 15851.86 482.62 52600.58 88888.00 2024-01-24 18:34:33.412 024 15851.89 482.61 52600.60 88888.00 2024-01-24 18:34:34.412 024 15851.77 482.62 52600.62 88888.00 2024-01-24 18:34:34.912 024 15851.71 482.64 52600.59 88888.00 2024-01-24 18:34:35.412 024 15851.70 482.63 52600.63 88888.00 2024-01-24 18:34:35.912 024 15851.70 482.66 52600.71 88888.00 2024-01-24 18:34:36.412 024 15851.68 482.69 52600.70 88888.00 2024-01-24 18:34:36.912 024 15851.61 482.66 52600.75 88888.00 2024-01-24 18:34:37.412 024 15851.50 482.62 52600.83 88888.00 2024-01-24 18:34:37.912 024 15851.43 482.66 52600.86 88888.00 2024-01-24 18:34:38.412 024 15851.42 482.69 52600.93 88888.00 2024-01-24 18:34:38.912 024 15851.34 482.65 52600.99 88888.00 2024-01-24 18:34:39.412 024 15851.31 482.68 52601.02 88888.00 2024-01-24 18:34:39.912 024 15851.25 482.66 52601.07 88888.00 2024-01-24 18:34:40.412 024 15851.18 482.68 52601.03 88888.00 2024-01-24 18:34:40.912 024 15851.11 482.70 52601.07 88888.00 2024-01-24 18:34:41.412 024 15851.07 482.68 52601.16 88888.00 2024-01-24 18:34:41.912 024 15851.07 482.77 52601.20 88888.00 2024-01-24 18:34:42.412 024 15850.99 482.81 52601.20 88888.00 2024-01-24 18:34:42.912 024 15850.96 482.78 52601.18 88888.00 2024-01-24 18:34:43.412 024 15850.86 482.72 52601.24 88888.00 2024-01-24 18:34:44.412 024 15850.82 482.73 52601.30 88888.00 2024-01-24 18:34:44.912 024 15850.74 482.77 52601.30 88888.00 2024-01-24 18:34:45.412 024 15850.66 482.80 52601.31 88888.00 2024-01-24 18:34:45.912 024 15850.62 482.78 52601.33 88888.00 2024-01-24 18:34:46.412 024 15850.57 482.79 52601.33 88888.00 2024-01-24 18:34:46.912 024 15850.55 482.82 52601.40 88888.00 2024-01-24 18:34:47.412 024 15850.50 482.85 52601.34 88888.00 2024-01-24 18:34:47.912 024 15850.47 482.87 52601.34 88888.00 2024-01-24 18:34:48.412 024 15850.38 482.92 52601.38 88888.00 2024-01-24 18:34:48.912 024 15850.30 482.91 52601.37 88888.00 2024-01-24 18:34:49.412 024 15850.27 482.92 52601.40 88888.00 2024-01-24 18:34:49.912 024 15850.26 482.94 52601.38 88888.00 2024-01-24 18:34:50.412 024 15850.27 482.94 52601.37 88888.00 2024-01-24 18:34:50.912 024 15850.28 482.97 52601.30 88888.00 2024-01-24 18:34:51.412 024 15850.26 482.98 52601.25 88888.00 2024-01-24 18:34:51.912 024 15850.25 482.98 52601.25 88888.00 2024-01-24 18:34:52.412 024 15850.26 482.96 52601.31 88888.00 2024-01-24 18:34:52.912 024 15850.27 482.98 52601.30 88888.00 2024-01-24 18:34:53.412 024 15850.23 482.97 52601.29 88888.00 2024-01-24 18:34:53.912 024 15850.23 483.00 52601.31 88888.00 2024-01-24 18:34:54.412 024 15850.28 483.01 52601.23 88888.00 2024-01-24 18:34:54.912 024 15850.30 483.05 52601.18 88888.00 2024-01-24 18:34:55.412 024 15850.30 483.07 52601.12 88888.00 2024-01-24 18:34:55.912 024 15850.34 483.15 52601.09 88888.00 2024-01-24 18:34:56.412 024 15850.37 483.17 52601.04 88888.00 2024-01-24 18:34:56.912 024 15850.41 483.17 52601.03 88888.00 2024-01-24 18:34:57.412 024 15850.39 483.16 52600.97 88888.00 2024-01-24 18:34:57.912 024 15850.37 483.17 52600.90 88888.00 2024-01-24 18:34:58.412 024 15850.44 483.16 52600.80 88888.00 2024-01-24 18:34:58.912 024 15850.51 483.15 52600.80 88888.00 2024-01-24 18:34:59.412 024 15850.55 483.18 52600.76 88888.00 2024-01-24 18:34:59.912 024 15850.59 483.21 52600.72 88888.00 2024-01-24 18:35:00.412 024 15850.63 483.22 52600.71 88888.00 2024-01-24 18:35:00.912 024 15850.72 483.21 52600.71 88888.00 2024-01-24 18:35:01.412 024 15850.77 483.20 52600.68 88888.00 2024-01-24 18:35:01.912 024 15850.79 483.22 52600.64 88888.00 2024-01-24 18:35:02.412 024 15850.84 483.18 52600.58 88888.00 2024-01-24 18:35:02.912 024 15850.90 483.18 52600.49 88888.00 2024-01-24 18:35:03.412 024 15850.98 483.21 52600.41 88888.00 2024-01-24 18:35:03.912 024 15851.00 483.22 52600.40 88888.00 2024-01-24 18:35:04.413 024 15851.06 483.21 52600.33 88888.00 2024-01-24 18:35:04.913 024 15851.16 483.18 52600.23 88888.00 2024-01-24 18:35:05.413 024 15851.20 483.16 52600.15 88888.00 2024-01-24 18:35:05.913 024 15851.23 483.14 52600.09 88888.00 2024-01-24 18:35:06.413 024 15851.33 483.13 52600.08 88888.00 2024-01-24 18:35:06.913 024 15851.43 483.12 52600.05 88888.00 2024-01-24 18:35:07.413 024 15851.46 483.12 52600.00 88888.00 2024-01-24 18:35:07.913 024 15851.52 483.11 52599.98 88888.00 2024-01-24 18:35:08.413 024 15851.60 483.08 52599.97 88888.00 2024-01-24 18:35:08.913 024 15851.62 483.04 52599.94 88888.00 2024-01-24 18:35:09.413 024 15851.69 483.00 52599.86 88888.00 2024-01-24 18:35:09.913 024 15851.73 482.92 52599.81 88888.00 2024-01-24 18:35:10.413 024 15851.78 482.90 52599.79 88888.00 2024-01-24 18:35:10.913 024 15851.83 482.88 52599.79 88888.00 2024-01-24 18:35:11.413 024 15851.86 482.87 52599.74 88888.00 2024-01-24 18:35:11.913 024 15851.89 482.82 52599.65 88888.00 2024-01-24 18:35:12.413 024 15851.89 482.82 52599.61 88888.00 2024-01-24 18:35:12.913 024 15851.99 482.78 52599.58 88888.00 2024-01-24 18:35:13.413 024 15852.03 482.74 52599.60 88888.00 2024-01-24 18:35:13.913 024 15852.08 482.69 52599.60 88888.00 2024-01-24 18:35:14.413 024 15852.09 482.65 52599.54 88888.00 2024-01-24 18:35:14.913 024 15852.13 482.59 52599.45 88888.00 2024-01-24 18:35:15.413 024 15852.14 482.61 52599.46 88888.00 2024-01-24 18:35:15.913 024 15852.12 482.56 52599.47 88888.00 2024-01-24 18:35:16.413 024 15852.12 482.51 52599.51 88888.00 2024-01-24 18:35:16.913 024 15852.19 482.52 52599.49 88888.00 2024-01-24 18:35:17.413 024 15852.17 482.46 52599.45 88888.00 2024-01-24 18:35:17.913 024 15852.18 482.46 52599.51 88888.00 2024-01-24 18:35:18.413 024 15852.24 482.45 52599.56 88888.00 2024-01-24 18:35:18.913 024 15852.31 482.40 52599.55 88888.00 2024-01-24 18:35:19.413 024 15852.28 482.42 52599.46 88888.00 2024-01-24 18:35:19.913 024 15852.27 482.39 52599.47 88888.00 2024-01-24 18:35:20.413 024 15852.27 482.42 52599.52 88888.00 2024-01-24 18:35:20.913 024 15852.27 482.39 52599.54 88888.00 2024-01-24 18:35:21.413 024 15852.31 482.39 52599.55 88888.00 2024-01-24 18:35:21.913 024 15852.32 482.46 52599.58 88888.00 2024-01-24 18:35:22.413 024 15852.28 482.45 52599.64 88888.00 2024-01-24 18:35:22.913 024 15852.26 482.47 52599.69 88888.00 2024-01-24 18:35:23.413 024 15852.25 482.45 52599.72 88888.00 2024-01-24 18:35:23.913 024 15852.22 482.44 52599.78 88888.00 2024-01-24 18:35:24.413 024 15852.21 482.39 52599.77 88888.00 2024-01-24 18:35:24.913 024 15852.22 482.42 52599.79 88888.00 2024-01-24 18:35:25.413 024 15852.22 482.43 52599.77 88888.00 2024-01-24 18:35:25.913 024 15852.18 482.37 52599.77 88888.00 2024-01-24 18:35:26.413 024 15852.15 482.39 52599.81 88888.00 2024-01-24 18:35:26.913 024 15852.17 482.38 52599.80 88888.00 2024-01-24 18:35:27.413 024 15852.17 482.39 52599.86 88888.00 2024-01-24 18:35:27.913 024 15852.13 482.37 52599.86 88888.00 2024-01-24 18:35:28.413 024 15852.07 482.38 52599.89 88888.00 2024-01-24 18:35:28.913 024 15852.07 482.38 52599.95 88888.00 2024-01-24 18:35:29.413 024 15852.09 482.36 52599.97 88888.00 2024-01-24 18:35:29.913 024 15852.09 482.33 52599.97 88888.00 2024-01-24 18:35:30.413 024 15852.01 482.29 52599.99 88888.00 2024-01-24 18:35:30.913 024 15851.97 482.35 52599.95 88888.00 2024-01-24 18:35:31.413 024 15851.98 482.33 52599.98 88888.00 2024-01-24 18:35:31.913 024 15851.96 482.30 52600.02 88888.00 2024-01-24 18:35:32.413 024 15851.92 482.31 52600.04 88888.00 2024-01-24 18:35:32.913 024 15851.82 482.35 52600.07 88888.00 2024-01-24 18:35:33.413 024 15851.86 482.33 52600.07 88888.00 2024-01-24 18:35:33.913 024 15851.83 482.36 52600.05 88888.00 2024-01-24 18:35:34.413 024 15851.85 482.37 52600.07 88888.00 2024-01-24 18:35:34.913 024 15851.82 482.42 52600.08 88888.00 2024-01-24 18:35:35.413 024 15851.77 482.42 52600.04 88888.00 2024-01-24 18:35:35.913 024 15851.79 482.43 52600.07 88888.00 2024-01-24 18:35:36.413 024 15851.74 482.44 52600.08 88888.00 2024-01-24 18:35:36.913 024 15851.74 482.48 52600.12 88888.00 2024-01-24 18:35:37.413 024 15851.73 482.53 52600.15 88888.00 2024-01-24 18:35:37.913 024 15851.65 482.61 52600.16 88888.00 2024-01-24 18:35:38.413 024 15851.62 482.64 52600.13 88888.00 2024-01-24 18:35:38.913 024 15851.65 482.66 52600.15 88888.00 2024-01-24 18:35:39.413 024 15851.62 482.66 52600.12 88888.00 2024-01-24 18:35:39.913 024 15851.63 482.71 52600.16 88888.00 2024-01-24 18:35:40.413 024 15851.64 482.69 52600.17 88888.00 2024-01-24 18:35:40.913 024 15851.61 482.70 52600.12 88888.00 2024-01-24 18:35:41.413 024 15851.59 482.73 52600.02 88888.00 2024-01-24 18:35:41.913 024 15851.61 482.79 52600.02 88888.00 2024-01-24 18:35:42.413 024 15851.62 482.81 52599.99 88888.00 2024-01-24 18:35:42.913 024 15851.61 482.87 52600.01 88888.00 2024-01-24 18:35:43.413 024 15851.60 482.91 52600.02 88888.00 2024-01-24 18:35:43.913 024 15851.61 482.94 52600.07 88888.00 2024-01-24 18:35:44.413 024 15851.65 482.97 52600.06 88888.00 2024-01-24 18:35:44.913 024 15851.64 482.97 52600.02 88888.00 2024-01-24 18:35:45.913 024 15851.61 482.98 52600.00 88888.00 2024-01-24 18:35:46.413 024 15851.64 483.00 52599.99 88888.00 2024-01-24 18:35:46.913 024 15851.67 483.00 52599.96 88888.00 2024-01-24 18:35:47.413 024 15851.71 483.04 52599.98 88888.00 2024-01-24 18:35:47.913 024 15851.74 483.01 52599.95 88888.00 2024-01-24 18:35:48.413 024 15851.71 483.00 52599.83 88888.00 2024-01-24 18:35:48.913 024 15851.77 483.01 52599.80 88888.00 2024-01-24 18:35:49.413 024 15851.80 483.00 52599.78 88888.00 2024-01-24 18:35:49.913 024 15851.80 482.97 52599.81 88888.00 2024-01-24 18:35:50.413 024 15851.83 482.95 52599.75 88888.00 2024-01-24 18:35:50.913 024 15851.85 482.97 52599.72 88888.00 2024-01-24 18:35:51.413 024 15851.83 482.99 52599.72 88888.00 2024-01-24 18:35:51.913 024 15851.85 482.94 52599.75 88888.00 2024-01-24 18:35:52.413 024 15851.92 482.91 52599.72 88888.00 2024-01-24 18:35:52.913 024 15851.94 482.88 52599.67 88888.00 2024-01-24 18:35:53.413 024 15851.96 482.87 52599.65 88888.00 2024-01-24 18:35:53.913 024 15852.01 482.85 52599.62 88888.00 2024-01-24 18:35:54.413 024 15852.06 482.79 52599.58 88888.00 2024-01-24 18:35:54.913 024 15852.03 482.72 52599.57 88888.00 2024-01-24 18:35:55.913 024 15852.04 482.68 52599.54 88888.00 2024-01-24 18:35:56.413 024 15852.05 482.68 52599.56 88888.00 2024-01-24 18:35:56.913 024 15852.07 482.60 52599.51 88888.00 2024-01-24 18:35:57.413 024 15852.08 482.59 52599.56 88888.00 2024-01-24 18:35:57.913 024 15852.09 482.54 52599.49 88888.00 2024-01-24 18:35:58.413 024 15852.14 482.52 52599.43 88888.00 2024-01-24 18:35:58.913 024 15852.12 482.51 52599.44 88888.00 2024-01-24 18:35:59.413 024 15852.14 482.45 52599.46 88888.00 2024-01-24 18:35:59.913 024 15852.10 482.46 52599.44 88888.00 2024-01-24 18:36:00.413 024 15852.15 482.43 52599.41 88888.00 2024-01-24 18:36:00.913 024 15852.15 482.42 52599.41 88888.00 2024-01-24 18:36:01.413 024 15852.12 482.40 52599.36 88888.00 2024-01-24 18:36:01.913 024 15852.10 482.33 52599.30 88888.00 2024-01-24 18:36:02.413 024 15852.14 482.30 52599.34 88888.00 2024-01-24 18:36:02.913 024 15852.12 482.27 52599.28 88888.00 2024-01-24 18:36:03.413 024 15852.13 482.26 52599.25 88888.00 2024-01-24 18:36:03.913 024 15852.13 482.31 52599.29 88888.00 2024-01-24 18:36:04.413 024 15852.08 482.27 52599.24 88888.00 2024-01-24 18:36:04.913 024 15852.08 482.14 52599.26 88888.00 2024-01-24 18:36:05.413 024 15852.08 482.21 52599.31 88888.00 2024-01-24 18:36:05.913 024 15852.08 482.21 52599.37 88888.00 2024-01-24 18:36:06.413 024 15852.13 482.20 52599.35 88888.00 2024-01-24 18:36:06.913 024 15852.07 482.22 52599.32 88888.00 2024-01-24 18:36:07.413 024 15852.01 482.16 52599.31 88888.00 2024-01-24 18:36:07.913 024 15851.97 482.11 52599.38 88888.00 2024-01-24 18:36:08.413 024 15851.96 482.12 52599.36 88888.00 2024-01-24 18:36:08.913 024 15851.97 482.05 52599.35 88888.00 2024-01-24 18:36:09.413 024 15851.95 482.01 52599.35 88888.00 2024-01-24 18:36:09.913 024 15851.90 482.02 52599.26 88888.00 2024-01-24 18:36:10.413 024 15851.89 481.99 52599.22 88888.00 2024-01-24 18:36:10.913 024 15851.86 482.00 52599.30 88888.00 2024-01-24 18:36:11.413 024 15851.86 482.10 52599.34 88888.00 2024-01-24 18:36:11.913 024 15851.85 482.11 52599.39 88888.00 2024-01-24 18:36:12.413 024 15851.85 482.05 52599.42 88888.00 2024-01-24 18:36:12.913 024 15851.81 482.05 52599.50 88888.00 2024-01-24 18:36:13.413 024 15851.78 482.05 52599.42 88888.00 2024-01-24 18:36:13.913 024 15851.74 482.04 52599.41 88888.00 2024-01-24 18:36:14.413 024 15851.71 482.03 52599.51 88888.00 2024-01-24 18:36:14.913 024 15851.65 481.97 52599.46 88888.00 2024-01-24 18:36:15.413 024 15851.68 481.96 52599.41 88888.00 2024-01-24 18:36:15.913 024 15851.70 482.02 52599.40 88888.00 2024-01-24 18:36:16.413 024 15851.72 482.01 52599.39 88888.00 2024-01-24 18:36:16.913 024 15851.72 481.97 52599.42 88888.00 2024-01-24 18:36:17.413 024 15851.61 482.03 52599.47 88888.00 2024-01-24 18:36:17.913 024 15851.64 482.08 52599.49 88888.00 2024-01-24 18:36:18.413 024 15851.63 482.06 52599.50 88888.00 2024-01-24 18:36:18.913 024 15851.61 482.09 52599.52 88888.00 2024-01-24 18:36:19.413 024 15851.65 482.06 52599.54 88888.00 2024-01-24 18:36:19.913 024 15851.64 482.10 52599.61 88888.00 2024-01-24 18:36:20.413 024 15851.64 482.14 52599.64 88888.00 2024-01-24 18:36:20.913 024 15851.64 482.08 52599.62 88888.00 2024-01-24 18:36:21.413 024 15851.63 482.11 52599.67 88888.00 2024-01-24 18:36:21.913 024 15851.68 482.11 52599.63 88888.00 2024-01-24 18:36:22.413 024 15851.63 482.10 52599.65 88888.00 2024-01-24 18:36:22.913 024 15851.68 482.18 52599.67 88888.00 2024-01-24 18:36:23.413 024 15851.65 482.19 52599.61 88888.00 2024-01-24 18:36:23.913 024 15851.71 482.25 52599.65 88888.00 2024-01-24 18:36:24.413 024 15851.69 482.28 52599.63 88888.00 2024-01-24 18:36:24.913 024 15851.71 482.28 52599.67 88888.00 2024-01-24 18:36:25.413 024 15851.73 482.30 52599.70 88888.00 2024-01-24 18:36:25.913 024 15851.71 482.28 52599.71 88888.00 2024-01-24 18:36:26.413 024 15851.74 482.31 52599.74 88888.00 2024-01-24 18:36:26.913 024 15851.68 482.33 52599.70 88888.00 2024-01-24 18:36:27.413 024 15851.69 482.33 52599.77 88888.00 2024-01-24 18:36:27.913 024 15851.74 482.38 52599.78 88888.00 2024-01-24 18:36:28.413 024 15851.70 482.40 52599.76 88888.00 2024-01-24 18:36:28.913 024 15851.71 482.42 52599.72 88888.00 2024-01-24 18:36:29.413 024 15851.69 482.42 52599.68 88888.00 2024-01-24 18:36:29.913 024 15851.68 482.48 52599.68 88888.00 2024-01-24 18:36:30.413 024 15851.71 482.45 52599.66 88888.00 2024-01-24 18:36:30.913 024 15851.70 482.46 52599.67 88888.00 2024-01-24 18:36:31.413 024 15851.69 482.45 52599.64 88888.00 2024-01-24 18:36:31.913 024 15851.69 482.43 52599.67 88888.00 2024-01-24 18:36:32.413 024 15851.64 482.49 52599.63 88888.00 2024-01-24 18:36:32.913 024 15851.68 482.48 52599.63 88888.00 2024-01-24 18:36:33.413 024 15851.70 482.59 52599.67 88888.00 2024-01-24 18:36:33.913 024 15851.68 482.60 52599.68 88888.00 2024-01-24 18:36:34.413 024 15851.71 482.59 52599.76 88888.00 2024-01-24 18:36:34.913 024 15851.68 482.60 52599.71 88888.00 2024-01-24 18:36:35.413 024 15851.65 482.61 52599.78 88888.00 2024-01-24 18:36:35.913 024 15851.58 482.64 52599.83 88888.00 2024-01-24 18:36:36.413 024 15851.56 482.64 52599.80 88888.00 2024-01-24 18:36:36.913 024 15851.60 482.65 52599.77 88888.00 2024-01-24 18:36:37.413 024 15851.63 482.65 52599.77 88888.00 2024-01-24 18:36:37.913 024 15851.65 482.69 52599.78 88888.00 2024-01-24 18:36:38.413 024 15851.63 482.65 52599.75 88888.00 2024-01-24 18:36:38.913 024 15851.60 482.69 52599.69 88888.00 2024-01-24 18:36:39.413 024 15851.59 482.70 52599.68 88888.00 2024-01-24 18:36:39.913 024 15851.55 482.73 52599.71 88888.00 2024-01-24 18:36:40.413 024 15851.53 482.66 52599.68 88888.00 2024-01-24 18:36:40.913 024 15851.52 482.69 52599.68 88888.00 2024-01-24 18:36:41.413 024 15851.53 482.64 52599.69 88888.00 2024-01-24 18:36:41.913 024 15851.51 482.63 52599.72 88888.00 2024-01-24 18:36:42.413 024 15851.44 482.60 52599.74 88888.00 2024-01-24 18:36:42.913 024 15851.43 482.59 52599.71 88888.00 2024-01-24 18:36:43.913 024 15851.44 482.48 52599.70 88888.00 2024-01-24 18:36:44.413 024 15851.40 482.47 52599.74 88888.00 2024-01-24 18:36:44.913 024 15851.37 482.44 52599.71 88888.00 2024-01-24 18:36:45.413 024 15851.29 482.38 52599.68 88888.00 2024-01-24 18:36:45.913 024 15851.22 482.30 52599.63 88888.00 2024-01-24 18:36:46.413 024 15851.19 482.28 52599.65 88888.00 2024-01-24 18:36:46.913 024 15851.19 482.26 52599.62 88888.00 2024-01-24 18:36:47.413 024 15851.13 482.20 52599.62 88888.00 2024-01-24 18:36:47.913 024 15851.07 482.21 52599.64 88888.00 2024-01-24 18:36:48.413 024 15851.02 482.17 52599.63 88888.00 2024-01-24 18:36:48.913 024 15850.98 482.12 52599.70 88888.00 2024-01-24 18:36:49.413 024 15850.90 482.14 52599.75 88888.00 2024-01-24 18:36:49.913 024 15850.89 482.06 52599.75 88888.00 2024-01-24 18:36:50.413 024 15850.83 482.09 52599.77 88888.00 2024-01-24 18:36:50.913 024 15850.79 482.08 52599.78 88888.00 2024-01-24 18:36:51.413 024 15850.75 482.06 52599.78 88888.00 2024-01-24 18:36:51.913 024 15850.75 482.08 52599.77 88888.00 2024-01-24 18:36:52.413 024 15850.73 482.05 52599.74 88888.00 2024-01-24 18:36:52.913 024 15850.71 482.11 52599.72 88888.00 2024-01-24 18:36:53.413 024 15850.71 482.10 52599.68 88888.00 2024-01-24 18:36:53.913 024 15850.68 482.10 52599.74 88888.00 2024-01-24 18:36:54.413 024 15850.73 482.16 52599.77 88888.00 2024-01-24 18:36:54.913 024 15850.72 482.16 52599.79 88888.00 2024-01-24 18:36:55.413 024 15850.73 482.18 52599.81 88888.00 2024-01-24 18:36:55.913 024 15850.72 482.19 52599.80 88888.00 2024-01-24 18:36:56.413 024 15850.71 482.21 52599.85 88888.00 2024-01-24 18:36:57.413 024 15850.81 482.23 52599.86 88888.00 2024-01-24 18:36:57.913 024 15850.83 482.30 52599.88 88888.00 2024-01-24 18:36:58.413 024 15850.87 482.25 52599.82 88888.00 2024-01-24 18:36:58.913 024 15850.89 482.29 52599.85 88888.00 2024-01-24 18:36:59.413 024 15850.90 482.27 52599.81 88888.00 2024-01-24 18:36:59.913 024 15850.84 482.27 52599.85 88888.00 2024-01-24 18:37:00.413 024 15850.89 482.25 52599.78 88888.00 2024-01-24 18:37:00.913 024 15850.95 482.20 52599.78 88888.00 2024-01-24 18:37:01.413 024 15850.96 482.26 52599.82 88888.00 2024-01-24 18:37:01.913 024 15850.93 482.25 52599.80 88888.00 2024-01-24 18:37:02.413 024 15850.98 482.28 52599.83 88888.00 2024-01-24 18:37:02.913 024 15851.06 482.26 52599.82 88888.00 2024-01-24 18:37:03.413 024 15851.06 482.19 52599.88 88888.00 2024-01-24 18:37:03.913 024 15851.02 482.20 52599.88 88888.00 2024-01-24 18:37:04.413 024 15851.01 482.20 52599.89 88888.00 2024-01-24 18:37:04.913 024 15851.09 482.18 52599.94 88888.00 2024-01-24 18:37:05.413 024 15851.14 482.10 52599.91 88888.00 2024-01-24 18:37:05.913 024 15851.16 482.05 52599.98 88888.00 2024-01-24 18:37:06.413 024 15851.14 482.01 52599.98 88888.00 2024-01-24 18:37:06.913 024 15851.10 481.97 52599.95 88888.00 2024-01-24 18:37:07.413 024 15851.08 481.97 52599.96 88888.00 2024-01-24 18:37:07.913 024 15851.13 481.87 52599.90 88888.00 2024-01-24 18:37:08.413 024 15851.18 481.84 52599.94 88888.00 2024-01-24 18:37:08.913 024 15851.20 481.80 52599.94 88888.00 2024-01-24 18:37:09.413 024 15851.17 481.74 52600.01 88888.00 2024-01-24 18:37:09.913 024 15851.16 481.74 52600.02 88888.00 2024-01-24 18:37:10.413 024 15851.09 481.69 52599.96 88888.00 2024-01-24 18:37:10.913 024 15851.09 481.68 52600.07 88888.00 2024-01-24 18:37:11.413 024 15851.05 481.68 52600.03 88888.00 2024-01-24 18:37:11.913 024 15851.01 481.62 52600.01 88888.00 2024-01-24 18:37:12.413 024 15851.04 481.56 52600.08 88888.00 2024-01-24 18:37:12.913 024 15850.98 481.53 52600.03 88888.00 2024-01-24 18:37:13.413 024 15850.96 481.50 52600.06 88888.00 2024-01-24 18:37:13.913 024 15851.00 481.51 52600.16 88888.00 2024-01-24 18:37:14.413 024 15850.91 481.41 52600.15 88888.00 2024-01-24 18:37:14.913 024 15850.83 481.33 52600.16 88888.00 2024-01-24 18:37:15.413 024 15850.75 481.34 52600.12 88888.00 2024-01-24 18:37:15.913 024 15850.72 481.30 52600.10 88888.00 2024-01-24 18:37:16.413 024 15850.66 481.28 52600.16 88888.00 2024-01-24 18:37:17.413 024 15850.60 481.25 52600.24 88888.00 2024-01-24 18:37:17.913 024 15850.56 481.26 52600.29 88888.00 2024-01-24 18:37:18.413 024 15850.51 481.30 52600.38 88888.00 2024-01-24 18:37:18.913 024 15850.48 481.25 52600.39 88888.00 2024-01-24 18:37:19.413 024 15850.45 481.26 52600.39 88888.00 2024-01-24 18:37:19.913 024 15850.39 481.25 52600.35 88888.00 2024-01-24 18:37:20.413 024 15850.34 481.21 52600.29 88888.00 2024-01-24 18:37:20.913 024 15850.30 481.25 52600.36 88888.00 2024-01-24 18:37:21.413 024 15850.29 481.21 52600.37 88888.00 2024-01-24 18:37:21.913 024 15850.29 481.18 52600.35 88888.00 2024-01-24 18:37:22.413 024 15850.30 481.25 52600.29 88888.00 2024-01-24 18:37:22.913 024 15850.26 481.24 52600.29 88888.00 2024-01-24 18:37:23.413 024 15850.26 481.26 52600.37 88888.00 2024-01-24 18:37:23.913 024 15850.30 481.25 52600.31 88888.00 2024-01-24 18:37:24.413 024 15850.24 481.19 52600.27 88888.00 2024-01-24 18:37:24.913 024 15850.25 481.27 52600.29 88888.00 2024-01-24 18:37:25.413 024 15850.28 481.30 52600.33 88888.00 2024-01-24 18:37:25.913 024 15850.28 481.30 52600.33 88888.00 2024-01-24 18:37:26.413 024 15850.25 481.39 52600.33 88888.00 2024-01-24 18:37:26.913 024 15850.23 481.34 52600.28 88888.00 2024-01-24 18:37:27.413 024 15850.24 481.36 52600.25 88888.00 2024-01-24 18:37:27.913 024 15850.30 481.43 52600.25 88888.00 2024-01-24 18:37:28.413 024 15850.36 481.43 52600.26 88888.00 2024-01-24 18:37:28.913 024 15850.30 481.49 52600.28 88888.00 2024-01-24 18:37:29.413 024 15850.27 481.51 52600.21 88888.00 2024-01-24 18:37:29.913 024 15850.25 481.59 52600.21 88888.00 2024-01-24 18:37:30.413 024 15850.23 481.65 52600.22 88888.00 2024-01-24 18:37:30.913 024 15850.25 481.70 52600.23 88888.00 2024-01-24 18:37:31.413 024 15850.28 481.78 52600.24 88888.00 2024-01-24 18:37:31.913 024 15850.34 481.80 52600.22 88888.00 2024-01-24 18:37:32.413 024 15850.38 481.84 52600.29 88888.00 2024-01-24 18:37:32.913 024 15850.41 481.96 52600.29 88888.00 2024-01-24 18:37:33.413 024 15850.38 482.01 52600.29 88888.00 2024-01-24 18:37:33.913 024 15850.39 482.08 52600.28 88888.00 2024-01-24 18:37:34.413 024 15850.43 482.13 52600.28 88888.00 2024-01-24 18:37:34.913 024 15850.46 482.21 52600.29 88888.00 2024-01-24 18:37:35.413 024 15850.46 482.17 52600.28 88888.00 2024-01-24 18:37:35.913 024 15850.45 482.28 52600.31 88888.00 2024-01-24 18:37:36.413 024 15850.38 482.31 52600.28 88888.00 2024-01-24 18:37:36.913 024 15850.38 482.39 52600.29 88888.00 2024-01-24 18:37:37.413 024 15850.41 482.40 52600.26 88888.00 2024-01-24 18:37:37.913 024 15850.47 482.39 52600.29 88888.00 2024-01-24 18:37:38.413 024 15850.51 482.40 52600.25 88888.00 2024-01-24 18:37:38.913 024 15850.57 482.43 52600.30 88888.00 2024-01-24 18:37:39.413 024 15850.51 482.42 52600.35 88888.00 2024-01-24 18:37:39.913 024 15850.48 482.46 52600.31 88888.00 2024-01-24 18:37:40.413 024 15850.54 482.48 52600.31 88888.00 2024-01-24 18:37:40.913 024 15850.54 482.49 52600.33 88888.00 2024-01-24 18:37:41.413 024 15850.46 482.47 52600.29 88888.00 2024-01-24 18:37:41.913 024 15850.48 482.49 52600.27 88888.00 2024-01-24 18:37:42.413 024 15850.55 482.52 52600.24 88888.00 2024-01-24 18:37:42.913 024 15850.60 482.53 52600.22 88888.00 2024-01-24 18:37:43.413 024 15850.55 482.49 52600.19 88888.00 2024-01-24 18:37:43.913 024 15850.51 482.44 52600.13 88888.00 2024-01-24 18:37:44.413 024 15850.52 482.45 52600.15 88888.00 2024-01-24 18:37:44.913 024 15850.53 482.42 52600.13 88888.00 2024-01-24 18:37:45.413 024 15850.51 482.40 52600.15 88888.00 2024-01-24 18:37:45.913 024 15850.46 482.33 52600.10 88888.00 2024-01-24 18:37:46.413 024 15850.52 482.29 52600.12 88888.00 2024-01-24 18:37:46.913 024 15850.55 482.23 52600.12 88888.00 2024-01-24 18:37:47.413 024 15850.54 482.18 52600.09 88888.00 2024-01-24 18:37:47.913 024 15850.50 482.17 52600.13 88888.00 2024-01-24 18:37:48.913 024 15850.48 482.19 52600.05 88888.00 2024-01-24 18:37:49.413 024 15850.48 482.17 52600.05 88888.00 2024-01-24 18:37:49.913 024 15850.55 482.18 52600.08 88888.00 2024-01-24 18:37:50.413 024 15850.54 482.11 52600.03 88888.00 2024-01-24 18:37:50.913 024 15850.57 482.10 52600.10 88888.00 2024-01-24 18:37:51.413 024 15850.59 482.08 52600.09 88888.00 2024-01-24 18:37:51.913 024 15850.59 482.06 52600.10 88888.00 2024-01-24 18:37:52.413 024 15850.57 482.05 52600.08 88888.00 2024-01-24 18:37:52.913 024 15850.61 481.99 52600.08 88888.00 2024-01-24 18:37:53.413 024 15850.56 482.00 52600.10 88888.00 2024-01-24 18:37:53.913 024 15850.59 481.96 52600.13 88888.00 2024-01-24 18:37:54.413 024 15850.62 481.96 52600.15 88888.00 2024-01-24 18:37:54.913 024 15850.61 481.93 52600.16 88888.00 2024-01-24 18:37:55.413 024 15850.61 481.91 52600.19 88888.00 2024-01-24 18:37:55.913 024 15850.64 481.95 52600.24 88888.00 2024-01-24 18:37:56.413 024 15850.62 481.91 52600.24 88888.00 2024-01-24 18:37:56.913 024 15850.62 481.88 52600.21 88888.00 2024-01-24 18:37:57.413 024 15850.64 481.83 52600.22 88888.00 2024-01-24 18:37:57.913 024 15850.64 481.86 52600.25 88888.00 2024-01-24 18:37:58.913 024 15850.62 481.86 52600.26 88888.00 2024-01-24 18:37:59.413 024 15850.57 481.83 52600.20 88888.00 2024-01-24 18:37:59.913 024 15850.56 481.82 52600.27 88888.00 2024-01-24 18:38:00.413 024 15850.57 481.85 52600.30 88888.00 2024-01-24 18:38:00.913 024 15850.63 481.79 52600.35 88888.00 2024-01-24 18:38:01.413 024 15850.61 481.84 52600.40 88888.00 2024-01-24 18:38:01.913 024 15850.59 481.82 52600.38 88888.00 2024-01-24 18:38:02.413 024 15850.59 481.82 52600.36 88888.00 2024-01-24 18:38:02.913 024 15850.61 481.79 52600.35 88888.00 2024-01-24 18:38:03.413 024 15850.63 481.80 52600.39 88888.00 2024-01-24 18:38:03.913 024 15850.62 481.86 52600.44 88888.00 2024-01-24 18:38:04.413 024 15850.64 481.85 52600.48 88888.00 2024-01-24 18:38:04.913 024 15850.68 481.90 52600.42 88888.00 2024-01-24 18:38:05.413 024 15850.66 481.91 52600.36 88888.00 2024-01-24 18:38:05.913 024 15850.68 481.90 52600.37 88888.00 2024-01-24 18:38:06.413 024 15850.69 481.88 52600.33 88888.00 2024-01-24 18:38:06.913 024 15850.72 481.99 52600.39 88888.00 2024-01-24 18:38:07.413 024 15850.72 481.97 52600.39 88888.00 2024-01-24 18:38:07.913 024 15850.78 482.00 52600.39 88888.00 2024-01-24 18:38:08.413 024 15850.79 481.94 52600.36 88888.00 2024-01-24 18:38:08.913 024 15850.82 481.99 52600.37 88888.00 2024-01-24 18:38:09.413 024 15850.88 482.00 52600.39 88888.00 2024-01-24 18:38:09.913 024 15850.84 481.99 52600.42 88888.00 2024-01-24 18:38:10.413 024 15850.87 482.01 52600.40 88888.00 2024-01-24 18:38:10.913 024 15850.89 482.01 52600.40 88888.00 2024-01-24 18:38:11.413 024 15850.90 482.01 52600.35 88888.00 2024-01-24 18:38:11.913 024 15850.91 482.02 52600.37 88888.00 2024-01-24 18:38:12.413 024 15850.91 482.03 52600.25 88888.00 2024-01-24 18:38:12.913 024 15850.90 482.03 52600.22 88888.00 2024-01-24 18:38:13.413 024 15850.97 482.05 52600.24 88888.00 2024-01-24 18:38:13.913 024 15851.02 482.04 52600.21 88888.00 2024-01-24 18:38:14.413 024 15851.00 482.09 52600.26 88888.00 2024-01-24 18:38:14.913 024 15850.97 482.04 52600.26 88888.00 2024-01-24 18:38:15.413 024 15850.97 482.11 52600.29 88888.00 2024-01-24 18:38:15.913 024 15851.05 482.14 52600.24 88888.00 2024-01-24 18:38:16.913 024 15851.10 482.23 52600.17 88888.00 2024-01-24 18:38:17.413 024 15851.08 482.23 52600.19 88888.00 2024-01-24 18:38:17.913 024 15851.08 482.23 52600.15 88888.00 2024-01-24 18:38:18.413 024 15851.10 482.25 52600.18 88888.00 2024-01-24 18:38:18.913 024 15851.13 482.25 52600.15 88888.00 2024-01-24 18:38:19.413 024 15851.16 482.25 52600.15 88888.00 2024-01-24 18:38:19.913 024 15851.17 482.27 52600.09 88888.00 2024-01-24 18:38:20.413 024 15851.18 482.29 52600.10 88888.00 2024-01-24 18:38:20.913 024 15851.13 482.33 52600.12 88888.00 2024-01-24 18:38:21.413 024 15851.10 482.36 52600.09 88888.00 2024-01-24 18:38:21.913 024 15851.14 482.44 52600.08 88888.00 2024-01-24 18:38:22.413 024 15851.16 482.39 52600.06 88888.00 2024-01-24 18:38:22.913 024 15851.16 482.39 52600.07 88888.00 2024-01-24 18:38:23.413 024 15851.16 482.36 52600.02 88888.00 2024-01-24 18:38:23.913 024 15851.13 482.42 52600.00 88888.00 2024-01-24 18:38:24.413 024 15851.09 482.37 52600.05 88888.00 2024-01-24 18:38:24.913 024 15851.08 482.36 52600.06 88888.00 2024-01-24 18:38:25.413 024 15851.14 482.30 52600.04 88888.00 2024-01-24 18:38:25.913 024 15851.15 482.34 52600.04 88888.00 2024-01-24 18:38:26.913 024 15851.13 482.33 52599.96 88888.00 2024-01-24 18:38:27.413 024 15851.10 482.30 52599.91 88888.00 2024-01-24 18:38:27.913 024 15851.09 482.31 52599.95 88888.00 2024-01-24 18:38:28.413 024 15851.11 482.30 52599.92 88888.00 2024-01-24 18:38:28.913 024 15851.11 482.25 52599.91 88888.00 2024-01-24 18:38:29.413 024 15851.18 482.30 52599.94 88888.00 2024-01-24 18:38:29.913 024 15851.18 482.23 52599.94 88888.00 2024-01-24 18:38:30.413 024 15851.19 482.28 52600.00 88888.00 2024-01-24 18:38:30.913 024 15851.20 482.28 52599.99 88888.00 2024-01-24 18:38:31.413 024 15851.20 482.30 52600.00 88888.00 2024-01-24 18:38:31.913 024 15851.22 482.27 52599.92 88888.00 2024-01-24 18:38:32.413 024 15851.23 482.26 52600.00 88888.00 2024-01-24 18:38:32.913 024 15851.19 482.31 52600.00 88888.00 2024-01-24 18:38:33.413 024 15851.19 482.33 52600.01 88888.00 2024-01-24 18:38:33.913 024 15851.23 482.33 52599.98 88888.00 2024-01-24 18:38:34.413 024 15851.25 482.29 52599.98 88888.00 2024-01-24 18:38:34.913 024 15851.27 482.33 52599.96 88888.00 2024-01-24 18:38:35.413 024 15851.28 482.30 52599.95 88888.00 2024-01-24 18:38:35.913 024 15851.33 482.31 52600.00 88888.00 2024-01-24 18:38:36.913 024 15851.37 482.31 52600.02 88888.00 2024-01-24 18:38:37.413 024 15851.36 482.34 52600.02 88888.00 2024-01-24 18:38:37.913 024 15851.41 482.34 52600.06 88888.00 2024-01-24 18:38:38.413 024 15851.44 482.28 52600.08 88888.00 2024-01-24 18:38:38.913 024 15851.46 482.23 52600.13 88888.00 2024-01-24 18:38:39.413 024 15851.53 482.27 52600.07 88888.00 2024-01-24 18:38:40.413 024 15851.52 482.25 52600.09 88888.00 2024-01-24 18:38:40.913 024 15851.51 482.27 52600.07 88888.00 2024-01-24 18:38:41.413 024 15851.52 482.31 52600.04 88888.00 2024-01-24 18:38:41.913 024 15851.53 482.25 52600.01 88888.00 2024-01-24 18:38:42.413 024 15851.61 482.25 52600.07 88888.00 2024-01-24 18:38:42.913 024 15851.60 482.22 52600.12 88888.00 2024-01-24 18:38:43.413 024 15851.58 482.23 52600.11 88888.00 2024-01-24 18:38:43.913 024 15851.58 482.18 52600.09 88888.00 2024-01-24 18:38:44.413 024 15851.54 482.23 52600.13 88888.00 2024-01-24 18:38:44.913 024 15851.53 482.22 52600.11 88888.00 2024-01-24 18:38:45.413 024 15851.55 482.25 52600.18 88888.00 2024-01-24 18:38:45.913 024 15851.55 482.28 52600.10 88888.00 2024-01-24 18:38:46.413 024 15851.52 482.26 52600.12 88888.00 2024-01-24 18:38:46.913 024 15851.54 482.25 52600.17 88888.00 2024-01-24 18:38:47.413 024 15851.54 482.22 52600.18 88888.00 2024-01-24 18:38:47.913 024 15851.53 482.22 52600.18 88888.00 2024-01-24 18:38:48.413 024 15851.55 482.17 52600.10 88888.00 2024-01-24 18:38:48.913 024 15851.56 482.25 52600.06 88888.00 2024-01-24 18:38:49.413 024 15851.52 482.28 52600.04 88888.00 2024-01-24 18:38:50.413 024 15851.52 482.29 52600.03 88888.00 2024-01-24 18:38:50.913 024 15851.51 482.36 52600.05 88888.00 2024-01-24 18:38:51.413 024 15851.52 482.33 52600.15 88888.00 2024-01-24 18:38:51.913 024 15851.56 482.33 52600.18 88888.00 2024-01-24 18:38:52.413 024 15851.60 482.34 52600.11 88888.00 2024-01-24 18:38:52.913 024 15851.58 482.40 52600.08 88888.00 2024-01-24 18:38:53.413 024 15851.56 482.42 52600.00 88888.00 2024-01-24 18:38:53.913 024 15851.51 482.38 52599.99 88888.00 2024-01-24 18:38:54.413 024 15851.51 482.31 52599.97 88888.00 2024-01-24 18:38:54.913 024 15851.46 482.30 52599.95 88888.00 2024-01-24 18:38:55.413 024 15851.44 482.38 52599.89 88888.00 2024-01-24 18:38:55.913 024 15851.55 482.36 52599.91 88888.00 2024-01-24 18:38:56.413 024 15851.51 482.38 52599.99 88888.00 2024-01-24 18:38:56.913 024 15851.47 482.42 52599.95 88888.00 2024-01-24 18:38:57.413 024 15851.50 482.47 52599.91 88888.00 2024-01-24 18:38:57.913 024 15851.52 482.47 52599.91 88888.00 2024-01-24 18:38:58.413 024 15851.52 482.51 52599.92 88888.00 2024-01-24 18:38:58.913 024 15851.46 482.48 52599.88 88888.00 2024-01-24 18:38:59.413 024 15851.46 482.55 52599.89 88888.00 2024-01-24 18:38:59.913 024 15851.46 482.52 52599.88 88888.00 2024-01-24 18:39:00.413 024 15851.50 482.51 52599.94 88888.00 2024-01-24 18:39:00.913 024 15851.49 482.49 52599.86 88888.00 2024-01-24 18:39:01.413 024 15851.46 482.53 52599.82 88888.00 2024-01-24 18:39:01.913 024 15851.36 482.59 52599.76 88888.00 2024-01-24 18:39:02.413 024 15851.36 482.54 52599.77 88888.00 2024-01-24 18:39:02.913 024 15851.31 482.57 52599.66 88888.00 2024-01-24 18:39:03.413 024 15851.26 482.55 52599.63 88888.00 2024-01-24 18:39:03.913 024 15851.26 482.56 52599.67 88888.00 2024-01-24 18:39:04.413 024 15851.28 482.53 52599.67 88888.00 2024-01-24 18:39:04.913 024 15851.26 482.60 52599.69 88888.00 2024-01-24 18:39:05.413 024 15851.23 482.60 52599.67 88888.00 2024-01-24 18:39:05.913 024 15851.23 482.62 52599.74 88888.00 2024-01-24 18:39:06.413 024 15851.22 482.62 52599.70 88888.00 2024-01-24 18:39:06.913 024 15851.26 482.61 52599.67 88888.00 2024-01-24 18:39:07.413 024 15851.26 482.65 52599.68 88888.00 2024-01-24 18:39:07.913 024 15851.29 482.64 52599.61 88888.00 2024-01-24 18:39:08.413 024 15851.25 482.68 52599.59 88888.00 2024-01-24 18:39:08.913 024 15851.24 482.60 52599.57 88888.00 2024-01-24 18:39:09.413 024 15851.33 482.60 52599.57 88888.00 2024-01-24 18:39:09.913 024 15851.32 482.57 52599.47 88888.00 2024-01-24 18:39:10.413 024 15851.32 482.63 52599.47 88888.00 2024-01-24 18:39:10.913 024 15851.33 482.65 52599.48 88888.00 2024-01-24 18:39:11.413 024 15851.38 482.68 52599.54 88888.00 2024-01-24 18:39:11.913 024 15851.42 482.72 52599.57 88888.00 2024-01-24 18:39:12.413 024 15851.47 482.71 52599.59 88888.00 2024-01-24 18:39:12.913 024 15851.55 482.73 52599.59 88888.00 2024-01-24 18:39:13.413 024 15851.61 482.71 52599.62 88888.00 2024-01-24 18:39:13.913 024 15851.64 482.77 52599.65 88888.00 2024-01-24 18:39:14.413 024 15851.59 482.75 52599.61 88888.00 2024-01-24 18:39:14.913 024 15851.64 482.83 52599.62 88888.00 2024-01-24 18:39:15.413 024 15851.72 482.86 52599.60 88888.00 2024-01-24 18:39:15.913 024 15851.81 482.88 52599.63 88888.00 2024-01-24 18:39:16.413 024 15851.82 482.92 52599.61 88888.00 2024-01-24 18:39:16.913 024 15851.86 482.95 52599.65 88888.00 2024-01-24 18:39:17.413 024 15851.87 482.92 52599.64 88888.00 2024-01-24 18:39:17.913 024 15851.96 482.99 52599.65 88888.00 2024-01-24 18:39:18.413 024 15851.99 483.05 52599.60 88888.00 2024-01-24 18:39:18.913 024 15852.01 483.11 52599.63 88888.00 2024-01-24 18:39:19.404 024 15852.04 483.11 52599.66 88888.00 2024-01-24 18:39:19.904 024 15852.03 483.15 52599.69 88888.00 2024-01-24 18:39:20.404 024 15852.01 483.16 52599.66 88888.00 2024-01-24 18:39:20.904 024 15852.06 483.14 52599.69 88888.00 2024-01-24 18:39:21.404 024 15852.04 483.14 52599.77 88888.00 2024-01-24 18:39:21.904 024 15852.05 483.20 52599.82 88888.00 2024-01-24 18:39:22.404 024 15852.07 483.15 52599.81 88888.00 2024-01-24 18:39:22.904 024 15852.05 483.21 52599.80 88888.00 2024-01-24 18:39:23.404 024 15852.01 483.20 52599.80 88888.00 2024-01-24 18:39:23.904 024 15852.03 483.21 52599.89 88888.00 2024-01-24 18:39:24.404 024 15852.06 483.23 52599.85 88888.00 2024-01-24 18:39:24.904 024 15852.04 483.21 52599.83 88888.00 2024-01-24 18:39:25.404 024 15852.00 483.23 52599.85 88888.00 2024-01-24 18:39:25.904 024 15852.00 483.22 52599.86 88888.00 2024-01-24 18:39:26.404 024 15852.03 483.22 52599.90 88888.00 2024-01-24 18:39:26.904 024 15852.05 483.18 52599.89 88888.00 2024-01-24 18:39:27.404 024 15852.04 483.18 52599.91 88888.00 2024-01-24 18:39:27.904 024 15852.05 483.14 52599.92 88888.00 2024-01-24 18:39:28.404 024 15852.05 483.14 52599.92 88888.00 2024-01-24 18:39:28.904 024 15852.07 483.13 52599.96 88888.00 2024-01-24 18:39:29.404 024 15852.09 483.06 52599.91 88888.00 2024-01-24 18:39:29.904 024 15852.12 483.08 52599.89 88888.00 2024-01-24 18:39:30.404 024 15852.08 483.04 52599.89 88888.00 2024-01-24 18:39:30.904 024 15852.10 483.07 52599.92 88888.00 2024-01-24 18:39:31.404 024 15852.16 483.06 52599.87 88888.00 2024-01-24 18:39:31.904 024 15852.16 483.08 52599.86 88888.00 2024-01-24 18:39:32.404 024 15852.19 483.07 52599.90 88888.00 2024-01-24 18:39:32.904 024 15852.19 483.09 52599.87 88888.00 2024-01-24 18:39:33.404 024 15852.21 483.05 52599.91 88888.00 2024-01-24 18:39:33.904 024 15852.19 483.04 52599.87 88888.00 2024-01-24 18:39:34.404 024 15852.21 483.01 52599.88 88888.00 2024-01-24 18:39:34.904 024 15852.26 483.03 52599.91 88888.00 2024-01-24 18:39:35.404 024 15852.32 483.04 52599.95 88888.00 2024-01-24 18:39:35.904 024 15852.27 482.99 52599.88 88888.00 2024-01-24 18:39:36.404 024 15852.23 483.01 52599.89 88888.00 2024-01-24 18:39:36.904 024 15852.27 483.00 52599.90 88888.00 2024-01-24 18:39:37.404 024 15852.28 483.01 52599.86 88888.00 2024-01-24 18:39:37.904 024 15852.35 483.01 52599.90 88888.00 2024-01-24 18:39:38.404 024 15852.34 482.97 52599.87 88888.00 2024-01-24 18:39:38.904 024 15852.30 482.94 52599.84 88888.00 2024-01-24 18:39:39.404 024 15852.34 482.90 52599.86 88888.00 2024-01-24 18:39:39.904 024 15852.41 482.79 52599.84 88888.00 2024-01-24 18:39:40.404 024 15852.41 482.74 52599.83 88888.00 2024-01-24 18:39:40.904 024 15852.37 482.68 52599.80 88888.00 2024-01-24 18:39:41.404 024 15852.41 482.62 52599.74 88888.00 2024-01-24 18:39:41.904 024 15852.43 482.59 52599.77 88888.00 2024-01-24 18:39:42.404 024 15852.38 482.53 52599.78 88888.00 2024-01-24 18:39:42.904 024 15852.40 482.39 52599.72 88888.00 2024-01-24 18:39:43.404 024 15852.40 482.33 52599.76 88888.00 2024-01-24 18:39:43.904 024 15852.38 482.26 52599.70 88888.00 2024-01-24 18:39:44.404 024 15852.35 482.21 52599.70 88888.00 2024-01-24 18:39:44.904 024 15852.36 482.20 52599.67 88888.00 2024-01-24 18:39:45.404 024 15852.35 482.12 52599.68 88888.00 2024-01-24 18:39:45.904 024 15852.30 482.09 52599.64 88888.00 2024-01-24 18:39:46.404 024 15852.28 482.01 52599.58 88888.00 2024-01-24 18:39:46.904 024 15852.26 481.92 52599.54 88888.00 2024-01-24 18:39:47.404 024 15852.19 481.91 52599.56 88888.00 2024-01-24 18:39:47.904 024 15852.14 481.85 52599.57 88888.00 2024-01-24 18:39:48.404 024 15852.08 481.76 52599.60 88888.00 2024-01-24 18:39:48.904 024 15852.03 481.80 52599.66 88888.00 2024-01-24 18:39:49.404 024 15851.98 481.77 52599.67 88888.00 2024-01-24 18:39:49.904 024 15851.92 481.70 52599.74 88888.00 2024-01-24 18:39:50.404 024 15851.89 481.74 52599.76 88888.00 2024-01-24 18:39:50.904 024 15851.83 481.76 52599.71 88888.00 2024-01-24 18:39:51.404 024 15851.82 481.77 52599.74 88888.00 2024-01-24 18:39:51.904 024 15851.78 481.80 52599.78 88888.00 2024-01-24 18:39:52.404 024 15851.70 481.83 52599.76 88888.00 2024-01-24 18:39:52.904 024 15851.68 481.88 52599.81 88888.00 2024-01-24 18:39:53.404 024 15851.63 482.01 52599.79 88888.00 2024-01-24 18:39:53.904 024 15851.61 482.06 52599.83 88888.00 2024-01-24 18:39:54.404 024 15851.54 482.16 52599.88 88888.00 2024-01-24 18:39:54.904 024 15851.51 482.19 52599.85 88888.00 2024-01-24 18:39:55.404 024 15851.49 482.28 52599.90 88888.00 2024-01-24 18:39:55.904 024 15851.50 482.42 52599.90 88888.00 2024-01-24 18:39:56.404 024 15851.47 482.53 52599.99 88888.00 2024-01-24 18:39:56.904 024 15851.44 482.64 52600.04 88888.00 2024-01-24 18:39:57.404 024 15851.42 482.69 52600.08 88888.00 2024-01-24 18:39:57.904 024 15851.40 482.78 52600.04 88888.00 2024-01-24 18:39:58.404 024 15851.40 482.91 52600.09 88888.00 2024-01-24 18:39:58.904 024 15851.38 483.04 52600.13 88888.00 2024-01-24 18:39:59.404 024 15851.44 483.14 52600.19 88888.00 2024-01-24 18:39:59.904 024 15851.43 483.24 52600.23 88888.00 2024-01-24 18:40:00.404 024 15851.44 483.33 52600.25 88888.00 2024-01-24 18:40:00.904 024 15851.52 483.44 52600.30 88888.00 2024-01-24 18:40:01.404 024 15851.55 483.53 52600.30 88888.00 2024-01-24 18:40:01.904 024 15851.52 483.63 52600.31 88888.00 2024-01-24 18:40:02.404 024 15851.50 483.75 52600.32 88888.00 2024-01-24 18:40:02.904 024 15851.46 483.84 52600.33 88888.00 2024-01-24 18:40:03.404 024 15851.53 483.94 52600.36 88888.00 2024-01-24 18:40:03.904 024 15851.59 484.03 52600.33 88888.00 2024-01-24 18:40:04.404 024 15851.60 484.08 52600.29 88888.00 2024-01-24 18:40:04.904 024 15851.63 484.13 52600.32 88888.00 2024-01-24 18:40:05.404 024 15851.71 484.22 52600.36 88888.00 2024-01-24 18:40:05.904 024 15851.72 484.26 52600.31 88888.00 2024-01-24 18:40:06.404 024 15851.74 484.28 52600.27 88888.00 2024-01-24 18:40:06.904 024 15851.80 484.32 52600.28 88888.00 2024-01-24 18:40:07.404 024 15851.73 484.33 52600.26 88888.00 2024-01-24 18:40:07.904 024 15851.74 484.39 52600.25 88888.00 2024-01-24 18:40:08.404 024 15851.80 484.39 52600.24 88888.00 2024-01-24 18:40:08.904 024 15851.82 484.42 52600.17 88888.00 2024-01-24 18:40:09.904 024 15851.83 484.38 52600.15 88888.00 2024-01-24 18:40:10.404 024 15851.86 484.38 52600.13 88888.00 2024-01-24 18:40:10.904 024 15851.94 484.39 52600.18 88888.00 2024-01-24 18:40:11.904 024 15851.95 484.35 52600.17 88888.00 2024-01-24 18:40:12.404 024 15851.95 484.29 52600.19 88888.00 2024-01-24 18:40:12.904 024 15851.96 484.29 52600.17 88888.00 2024-01-24 18:40:13.404 024 15852.00 484.32 52600.18 88888.00 2024-01-24 18:40:13.904 024 15852.01 484.25 52600.12 88888.00 2024-01-24 18:40:14.404 024 15852.01 484.15 52600.10 88888.00 2024-01-24 18:40:14.904 024 15852.04 484.13 52600.01 88888.00 2024-01-24 18:40:15.404 024 15852.00 484.11 52600.02 88888.00 2024-01-24 18:40:15.904 024 15851.99 484.04 52600.02 88888.00 2024-01-24 18:40:16.404 024 15852.00 484.02 52599.98 88888.00 2024-01-24 18:40:16.904 024 15851.98 483.99 52600.02 88888.00 2024-01-24 18:40:17.404 024 15852.03 484.00 52600.05 88888.00 2024-01-24 18:40:17.904 024 15852.03 483.92 52600.06 88888.00 2024-01-24 18:40:18.404 024 15851.98 483.83 52600.03 88888.00 2024-01-24 18:40:18.904 024 15851.98 483.81 52600.02 88888.00 2024-01-24 18:40:19.404 024 15851.99 483.74 52600.01 88888.00 2024-01-24 18:40:19.904 024 15851.92 483.64 52599.97 88888.00 2024-01-24 18:40:20.404 024 15851.88 483.57 52599.98 88888.00 2024-01-24 18:40:20.904 024 15851.86 483.53 52599.97 88888.00 2024-01-24 18:40:21.904 024 15851.85 483.41 52599.84 88888.00 2024-01-24 18:40:22.404 024 15851.79 483.32 52599.85 88888.00 2024-01-24 18:40:22.904 024 15851.69 483.23 52599.87 88888.00 2024-01-24 18:40:23.404 024 15851.62 483.18 52599.89 88888.00 2024-01-24 18:40:23.904 024 15851.59 483.17 52599.86 88888.00 2024-01-24 18:40:24.404 024 15851.56 483.14 52599.92 88888.00 2024-01-24 18:40:24.904 024 15851.52 483.13 52599.89 88888.00 2024-01-24 18:40:25.404 024 15851.54 483.11 52599.91 88888.00 2024-01-24 18:40:25.904 024 15851.49 483.04 52599.94 88888.00 2024-01-24 18:40:26.404 024 15851.43 483.05 52599.94 88888.00 2024-01-24 18:40:26.904 024 15851.41 483.03 52599.90 88888.00 2024-01-24 18:40:27.404 024 15851.37 482.98 52599.90 88888.00 2024-01-24 18:40:27.904 024 15851.37 482.99 52599.86 88888.00 2024-01-24 18:40:28.404 024 15851.37 482.99 52599.85 88888.00 2024-01-24 18:40:28.904 024 15851.40 482.98 52599.91 88888.00 2024-01-24 18:40:29.404 024 15851.40 482.99 52599.89 88888.00 2024-01-24 18:40:29.904 024 15851.41 483.06 52599.95 88888.00 2024-01-24 18:40:30.404 024 15851.42 483.07 52599.95 88888.00 2024-01-24 18:40:30.904 024 15851.41 483.08 52599.98 88888.00 2024-01-24 18:40:31.404 024 15851.40 483.07 52600.03 88888.00 2024-01-24 18:40:31.904 024 15851.45 483.11 52600.01 88888.00 2024-01-24 18:40:32.404 024 15851.47 483.14 52599.98 88888.00 2024-01-24 18:40:32.904 024 15851.47 483.15 52599.99 88888.00 2024-01-24 18:40:33.404 024 15851.45 483.15 52600.04 88888.00 2024-01-24 18:40:33.904 024 15851.49 483.22 52600.02 88888.00 2024-01-24 18:40:34.404 024 15851.51 483.27 52600.04 88888.00 2024-01-24 18:40:34.904 024 15851.53 483.27 52600.10 88888.00 2024-01-24 18:40:35.404 024 15851.53 483.32 52600.15 88888.00 2024-01-24 18:40:35.904 024 15851.53 483.37 52600.20 88888.00 2024-01-24 18:40:36.404 024 15851.61 483.40 52600.15 88888.00 2024-01-24 18:40:36.904 024 15851.63 483.44 52600.15 88888.00 2024-01-24 18:40:37.404 024 15851.67 483.52 52600.16 88888.00 2024-01-24 18:40:37.904 024 15851.68 483.59 52600.21 88888.00 2024-01-24 18:40:38.404 024 15851.71 483.65 52600.24 88888.00 2024-01-24 18:40:38.904 024 15851.74 483.76 52600.27 88888.00 2024-01-24 18:40:39.404 024 15851.79 483.84 52600.31 88888.00 2024-01-24 18:40:39.904 024 15851.83 483.91 52600.35 88888.00 2024-01-24 18:40:40.404 024 15851.89 483.98 52600.38 88888.00 2024-01-24 18:40:40.904 024 15851.88 484.07 52600.45 88888.00 2024-01-24 18:40:41.904 024 15851.85 484.18 52600.40 88888.00 2024-01-24 18:40:42.404 024 15851.87 484.24 52600.47 88888.00 2024-01-24 18:40:42.904 024 15851.90 484.26 52600.53 88888.00 2024-01-24 18:40:43.404 024 15851.89 484.33 52600.52 88888.00 2024-01-24 18:40:43.904 024 15851.87 484.39 52600.48 88888.00 2024-01-24 18:40:44.404 024 15851.85 484.47 52600.50 88888.00 2024-01-24 18:40:44.904 024 15851.86 484.52 52600.52 88888.00 2024-01-24 18:40:45.404 024 15851.85 484.55 52600.55 88888.00 2024-01-24 18:40:45.904 024 15851.80 484.60 52600.56 88888.00 2024-01-24 18:40:46.404 024 15851.82 484.68 52600.64 88888.00 2024-01-24 18:40:46.904 024 15851.85 484.71 52600.70 88888.00 2024-01-24 18:40:47.404 024 15851.83 484.80 52600.67 88888.00 2024-01-24 18:40:47.904 024 15851.83 484.84 52600.69 88888.00 2024-01-24 18:40:48.404 024 15851.77 484.86 52600.69 88888.00 2024-01-24 18:40:48.904 024 15851.70 484.89 52600.68 88888.00 2024-01-24 18:40:49.404 024 15851.71 484.94 52600.63 88888.00 2024-01-24 18:40:49.904 024 15851.71 484.94 52600.62 88888.00 2024-01-24 18:40:50.404 024 15851.67 484.97 52600.65 88888.00 2024-01-24 18:40:50.904 024 15851.65 485.04 52600.65 88888.00 2024-01-24 18:40:51.404 024 15851.68 485.04 52600.62 88888.00 2024-01-24 18:40:51.904 024 15851.65 485.01 52600.65 88888.00 2024-01-24 18:40:52.404 024 15851.64 485.02 52600.68 88888.00 2024-01-24 18:40:52.904 024 15851.68 485.05 52600.69 88888.00 2024-01-24 18:40:53.404 024 15851.67 485.06 52600.71 88888.00 2024-01-24 18:40:53.904 024 15851.67 485.04 52600.75 88888.00 2024-01-24 18:40:54.404 024 15851.62 485.05 52600.73 88888.00 2024-01-24 18:40:54.904 024 15851.65 485.06 52600.72 88888.00 2024-01-24 18:40:55.404 024 15851.65 485.12 52600.72 88888.00 2024-01-24 18:40:55.904 024 15851.68 485.05 52600.67 88888.00 2024-01-24 18:40:56.404 024 15851.67 485.02 52600.64 88888.00 2024-01-24 18:40:56.904 024 15851.69 484.98 52600.61 88888.00 2024-01-24 18:40:57.404 024 15851.67 484.98 52600.59 88888.00 2024-01-24 18:40:57.904 024 15851.65 484.99 52600.61 88888.00 2024-01-24 18:40:58.404 024 15851.68 485.02 52600.61 88888.00 2024-01-24 18:40:58.904 024 15851.64 485.05 52600.61 88888.00 2024-01-24 18:40:59.404 024 15851.68 485.03 52600.58 88888.00 2024-01-24 18:40:59.904 024 15851.65 484.98 52600.52 88888.00 2024-01-24 18:41:00.404 024 15851.65 484.94 52600.57 88888.00 2024-01-24 18:41:00.904 024 15851.69 484.88 52600.64 88888.00 2024-01-24 18:41:01.904 024 15851.71 484.87 52600.63 88888.00 2024-01-24 18:41:02.404 024 15851.71 484.84 52600.62 88888.00 2024-01-24 18:41:02.904 024 15851.71 484.79 52600.60 88888.00 2024-01-24 18:41:03.404 024 15851.67 484.76 52600.65 88888.00 2024-01-24 18:41:03.904 024 15851.64 484.76 52600.60 88888.00 2024-01-24 18:41:04.404 024 15851.64 484.73 52600.59 88888.00 2024-01-24 18:41:04.904 024 15851.62 484.72 52600.49 88888.00 2024-01-24 18:41:05.404 024 15851.58 484.77 52600.42 88888.00 2024-01-24 18:41:05.904 024 15851.56 484.76 52600.43 88888.00 2024-01-24 18:41:06.404 024 15851.53 484.71 52600.42 88888.00 2024-01-24 18:41:06.904 024 15851.47 484.71 52600.36 88888.00 2024-01-24 18:41:07.404 024 15851.45 484.74 52600.36 88888.00 2024-01-24 18:41:07.904 024 15851.40 484.77 52600.37 88888.00 2024-01-24 18:41:08.404 024 15851.45 484.77 52600.37 88888.00 2024-01-24 18:41:08.904 024 15851.50 484.74 52600.42 88888.00 2024-01-24 18:41:09.404 024 15851.44 484.76 52600.43 88888.00 2024-01-24 18:41:09.904 024 15851.43 484.77 52600.33 88888.00 2024-01-24 18:41:10.404 024 15851.43 484.78 52600.25 88888.00 2024-01-24 18:41:10.904 024 15851.38 484.76 52600.21 88888.00 2024-01-24 18:41:11.404 024 15851.43 484.76 52600.18 88888.00 2024-01-24 18:41:11.904 024 15851.46 484.79 52600.18 88888.00 2024-01-24 18:41:12.404 024 15851.52 484.82 52600.09 88888.00 2024-01-24 18:41:12.904 024 15851.56 484.80 52600.10 88888.00 2024-01-24 18:41:13.404 024 15851.60 484.78 52600.07 88888.00 2024-01-24 18:41:13.904 024 15851.65 484.78 52600.07 88888.00 2024-01-24 18:41:14.404 024 15851.68 484.77 52600.08 88888.00 2024-01-24 18:41:14.904 024 15851.74 484.78 52600.04 88888.00 2024-01-24 18:41:15.404 024 15851.81 484.80 52600.08 88888.00 2024-01-24 18:41:15.904 024 15851.81 484.81 52600.11 88888.00 2024-01-24 18:41:16.404 024 15851.87 484.84 52600.09 88888.00 2024-01-24 18:41:16.904 024 15851.96 484.86 52600.04 88888.00 2024-01-24 18:41:17.404 024 15851.98 484.82 52600.01 88888.00 2024-01-24 18:41:17.904 024 15852.04 484.82 52599.92 88888.00 2024-01-24 18:41:18.404 024 15852.06 484.84 52599.86 88888.00 2024-01-24 18:41:18.904 024 15852.09 484.85 52599.79 88888.00 2024-01-24 18:41:19.404 024 15852.14 484.79 52599.76 88888.00 2024-01-24 18:41:19.904 024 15852.26 484.79 52599.78 88888.00 2024-01-24 18:41:20.404 024 15852.33 484.80 52599.78 88888.00 2024-01-24 18:41:20.904 024 15852.40 484.80 52599.76 88888.00 2024-01-24 18:41:21.404 024 15852.43 484.82 52599.76 88888.00 2024-01-24 18:41:21.904 024 15852.47 484.78 52599.83 88888.00 2024-01-24 18:41:22.404 024 15852.55 484.77 52599.92 88888.00 2024-01-24 18:41:22.904 024 15852.54 484.77 52599.92 88888.00 2024-01-24 18:41:23.404 024 15852.52 484.74 52599.91 88888.00 2024-01-24 18:41:23.904 024 15852.56 484.71 52599.96 88888.00 2024-01-24 18:41:24.404 024 15852.56 484.71 52599.95 88888.00 2024-01-24 18:41:24.904 024 15852.59 484.72 52599.99 88888.00 2024-01-24 18:41:25.404 024 15852.59 484.73 52600.05 88888.00 2024-01-24 18:41:25.904 024 15852.59 484.71 52600.05 88888.00 2024-01-24 18:41:26.404 024 15852.55 484.69 52600.01 88888.00 2024-01-24 18:41:26.904 024 15852.53 484.69 52600.04 88888.00 2024-01-24 18:41:27.404 024 15852.49 484.72 52600.06 88888.00 2024-01-24 18:41:27.904 024 15852.47 484.72 52600.13 88888.00 2024-01-24 18:41:28.404 024 15852.47 484.71 52600.12 88888.00 2024-01-24 18:41:28.904 024 15852.50 484.72 52600.12 88888.00 2024-01-24 18:41:29.404 024 15852.45 484.71 52600.17 88888.00 2024-01-24 18:41:29.904 024 15852.37 484.71 52600.20 88888.00 2024-01-24 18:41:30.404 024 15852.37 484.73 52600.26 88888.00 2024-01-24 18:41:30.904 024 15852.33 484.74 52600.26 88888.00 2024-01-24 18:41:31.404 024 15852.30 484.72 52600.30 88888.00 2024-01-24 18:41:31.904 024 15852.27 484.70 52600.32 88888.00 2024-01-24 18:41:32.404 024 15852.22 484.70 52600.29 88888.00 2024-01-24 18:41:32.904 024 15852.15 484.72 52600.32 88888.00 2024-01-24 18:41:33.404 024 15852.14 484.72 52600.41 88888.00 2024-01-24 18:41:33.904 024 15852.15 484.73 52600.39 88888.00 2024-01-24 18:41:34.404 024 15852.10 484.74 52600.35 88888.00 2024-01-24 18:41:34.904 024 15852.06 484.80 52600.35 88888.00 2024-01-24 18:41:35.404 024 15852.06 484.79 52600.40 88888.00 2024-01-24 18:41:35.904 024 15852.07 484.80 52600.41 88888.00 2024-01-24 18:41:36.404 024 15852.05 484.79 52600.40 88888.00 2024-01-24 18:41:36.904 024 15852.08 484.78 52600.44 88888.00 2024-01-24 18:41:37.404 024 15852.03 484.79 52600.47 88888.00 2024-01-24 18:41:37.904 024 15852.01 484.84 52600.53 88888.00 2024-01-24 18:41:38.404 024 15852.01 484.84 52600.48 88888.00 2024-01-24 18:41:38.904 024 15852.03 484.86 52600.46 88888.00 2024-01-24 18:41:39.404 024 15852.05 484.91 52600.43 88888.00 2024-01-24 18:41:39.904 024 15852.03 484.91 52600.45 88888.00 2024-01-24 18:41:40.404 024 15852.00 484.93 52600.45 88888.00 2024-01-24 18:41:40.904 024 15852.01 484.95 52600.43 88888.00 2024-01-24 18:41:41.404 024 15852.03 484.96 52600.46 88888.00 2024-01-24 18:41:41.904 024 15852.00 484.98 52600.48 88888.00 2024-01-24 18:41:42.404 024 15851.98 484.94 52600.49 88888.00 2024-01-24 18:41:42.904 024 15851.99 484.94 52600.43 88888.00 2024-01-24 18:41:43.404 024 15852.03 484.99 52600.43 88888.00 2024-01-24 18:41:43.904 024 15852.01 484.97 52600.45 88888.00 2024-01-24 18:41:44.404 024 15851.96 484.99 52600.44 88888.00 2024-01-24 18:41:44.904 024 15851.98 485.04 52600.47 88888.00 2024-01-24 18:41:45.404 024 15851.98 485.03 52600.48 88888.00 2024-01-24 18:41:45.904 024 15851.97 485.05 52600.43 88888.00 2024-01-24 18:41:46.404 024 15851.95 485.08 52600.44 88888.00 2024-01-24 18:41:46.904 024 15851.95 485.07 52600.43 88888.00 2024-01-24 18:41:47.404 024 15851.94 485.10 52600.44 88888.00 2024-01-24 18:41:47.904 024 15851.95 485.11 52600.46 88888.00 2024-01-24 18:41:48.404 024 15851.97 485.14 52600.41 88888.00 2024-01-24 18:41:48.904 024 15851.92 485.15 52600.44 88888.00 2024-01-24 18:41:49.904 024 15851.91 485.20 52600.45 88888.00 2024-01-24 18:41:50.404 024 15851.89 485.22 52600.52 88888.00 2024-01-24 18:41:50.904 024 15851.89 485.25 52600.55 88888.00 2024-01-24 18:41:51.404 024 15851.92 485.31 52600.57 88888.00 2024-01-24 18:41:51.904 024 15851.95 485.34 52600.52 88888.00 2024-01-24 18:41:52.404 024 15851.97 485.33 52600.55 88888.00 2024-01-24 18:41:52.904 024 15851.97 485.33 52600.55 88888.00 2024-01-24 18:41:53.404 024 15851.95 485.34 52600.53 88888.00 2024-01-24 18:41:53.904 024 15851.97 485.36 52600.49 88888.00 2024-01-24 18:41:54.404 024 15852.01 485.37 52600.52 88888.00 2024-01-24 18:41:54.904 024 15852.07 485.43 52600.51 88888.00 2024-01-24 18:41:55.404 024 15852.06 485.45 52600.49 88888.00 2024-01-24 18:41:55.904 024 15852.10 485.49 52600.46 88888.00 2024-01-24 18:41:56.404 024 15852.10 485.47 52600.45 88888.00 2024-01-24 18:41:56.904 024 15852.09 485.48 52600.52 88888.00 2024-01-24 18:41:57.404 024 15852.07 485.53 52600.55 88888.00 2024-01-24 18:41:57.904 024 15852.04 485.51 52600.57 88888.00 2024-01-24 18:41:58.404 024 15852.06 485.54 52600.52 88888.00 2024-01-24 18:41:58.904 024 15852.05 485.58 52600.57 88888.00 2024-01-24 18:41:59.404 024 15852.14 485.60 52600.52 88888.00 2024-01-24 18:41:59.904 024 15852.17 485.58 52600.52 88888.00 2024-01-24 18:42:00.404 024 15852.19 485.58 52600.49 88888.00 2024-01-24 18:42:00.904 024 15852.22 485.56 52600.50 88888.00 2024-01-24 18:42:01.404 024 15852.21 485.55 52600.50 88888.00 2024-01-24 18:42:01.904 024 15852.25 485.53 52600.47 88888.00 2024-01-24 18:42:02.404 024 15852.25 485.50 52600.48 88888.00 2024-01-24 18:42:03.404 024 15852.31 485.50 52600.39 88888.00 2024-01-24 18:42:03.904 024 15852.24 485.49 52600.42 88888.00 2024-01-24 18:42:04.404 024 15852.19 485.46 52600.41 88888.00 2024-01-24 18:42:04.904 024 15852.15 485.45 52600.44 88888.00 2024-01-24 18:42:05.404 024 15852.17 485.43 52600.40 88888.00 2024-01-24 18:42:05.904 024 15852.16 485.42 52600.43 88888.00 2024-01-24 18:42:06.404 024 15852.15 485.40 52600.48 88888.00 2024-01-24 18:42:06.904 024 15852.16 485.36 52600.50 88888.00 2024-01-24 18:42:07.404 024 15852.10 485.31 52600.47 88888.00 2024-01-24 18:42:07.904 024 15852.10 485.27 52600.44 88888.00 2024-01-24 18:42:08.404 024 15852.12 485.22 52600.42 88888.00 2024-01-24 18:42:08.904 024 15852.13 485.19 52600.36 88888.00 2024-01-24 18:42:09.404 024 15852.07 485.20 52600.31 88888.00 2024-01-24 18:42:09.904 024 15851.99 485.17 52600.23 88888.00 2024-01-24 18:42:10.404 024 15851.99 485.17 52600.22 88888.00 2024-01-24 18:42:10.904 024 15851.97 485.13 52600.22 88888.00 2024-01-24 18:42:11.404 024 15851.91 485.13 52600.20 88888.00 2024-01-24 18:42:11.904 024 15851.95 485.10 52600.20 88888.00 2024-01-24 18:42:12.404 024 15851.89 485.06 52600.17 88888.00 2024-01-24 18:42:13.404 024 15851.92 485.03 52600.21 88888.00 2024-01-24 18:42:13.904 024 15851.86 485.04 52600.23 88888.00 2024-01-24 18:42:14.404 024 15851.82 485.03 52600.23 88888.00 2024-01-24 18:42:14.904 024 15851.82 485.02 52600.17 88888.00 2024-01-24 18:42:15.404 024 15851.79 485.03 52600.10 88888.00 2024-01-24 18:42:15.904 024 15851.78 485.03 52600.07 88888.00 2024-01-24 18:42:16.404 024 15851.82 484.98 52600.01 88888.00 2024-01-24 18:42:16.904 024 15851.72 484.96 52599.94 88888.00 2024-01-24 18:42:17.404 024 15851.76 484.96 52599.90 88888.00 2024-01-24 18:42:17.904 024 15851.72 484.95 52599.97 88888.00 2024-01-24 18:42:18.404 024 15851.71 484.93 52599.96 88888.00 2024-01-24 18:42:18.904 024 15851.78 484.95 52599.89 88888.00 2024-01-24 18:42:19.404 024 15851.70 484.95 52599.85 88888.00 2024-01-24 18:42:19.904 024 15851.67 484.96 52599.84 88888.00 2024-01-24 18:42:20.404 024 15851.70 484.95 52599.83 88888.00 2024-01-24 18:42:20.904 024 15851.72 484.95 52599.78 88888.00 2024-01-24 18:42:21.404 024 15851.74 484.93 52599.78 88888.00 2024-01-24 18:42:21.904 024 15851.73 484.88 52599.78 88888.00 2024-01-24 18:42:22.404 024 15851.74 484.89 52599.72 88888.00 2024-01-24 18:42:22.904 024 15851.78 484.86 52599.65 88888.00 2024-01-24 18:42:23.404 024 15851.81 484.85 52599.67 88888.00 2024-01-24 18:42:23.904 024 15851.82 484.82 52599.64 88888.00 2024-01-24 18:42:24.404 024 15851.81 484.80 52599.56 88888.00 2024-01-24 18:42:24.904 024 15851.78 484.76 52599.47 88888.00 2024-01-24 18:42:25.404 024 15851.81 484.70 52599.46 88888.00 2024-01-24 18:42:25.904 024 15851.82 484.67 52599.48 88888.00 2024-01-24 18:42:26.404 024 15851.86 484.65 52599.50 88888.00 2024-01-24 18:42:26.904 024 15851.90 484.63 52599.51 88888.00 2024-01-24 18:42:27.404 024 15851.90 484.63 52599.57 88888.00 2024-01-24 18:42:27.904 024 15851.95 484.62 52599.61 88888.00 2024-01-24 18:42:28.404 024 15851.98 484.56 52599.58 88888.00 2024-01-24 18:42:28.904 024 15851.92 484.53 52599.58 88888.00 2024-01-24 18:42:29.404 024 15851.95 484.52 52599.52 88888.00 2024-01-24 18:42:29.904 024 15851.97 484.50 52599.49 88888.00 2024-01-24 18:42:30.404 024 15851.95 484.51 52599.48 88888.00 2024-01-24 18:42:30.904 024 15851.98 484.50 52599.45 88888.00 2024-01-24 18:42:31.404 024 15851.96 484.43 52599.43 88888.00 2024-01-24 18:42:31.904 024 15851.95 484.39 52599.39 88888.00 2024-01-24 18:42:32.404 024 15852.01 484.39 52599.36 88888.00 2024-01-24 18:42:32.904 024 15852.03 484.41 52599.38 88888.00 2024-01-24 18:42:33.404 024 15851.97 484.41 52599.46 88888.00 2024-01-24 18:42:33.904 024 15851.94 484.42 52599.50 88888.00 2024-01-24 18:42:34.404 024 15851.94 484.38 52599.58 88888.00 2024-01-24 18:42:34.904 024 15851.97 484.37 52599.64 88888.00 2024-01-24 18:42:35.404 024 15851.96 484.41 52599.68 88888.00 2024-01-24 18:42:35.904 024 15852.03 484.44 52599.71 88888.00 2024-01-24 18:42:36.404 024 15852.04 484.50 52599.74 88888.00 2024-01-24 18:42:36.904 024 15852.01 484.54 52599.76 88888.00 2024-01-24 18:42:37.404 024 15851.98 484.54 52599.80 88888.00 2024-01-24 18:42:37.904 024 15851.98 484.53 52599.84 88888.00 2024-01-24 18:42:38.404 024 15851.98 484.55 52599.84 88888.00 2024-01-24 18:42:38.904 024 15851.95 484.54 52599.80 88888.00 2024-01-24 18:42:39.404 024 15851.94 484.58 52599.78 88888.00 2024-01-24 18:42:39.904 024 15851.91 484.60 52599.83 88888.00 2024-01-24 18:42:40.404 024 15851.88 484.52 52599.83 88888.00 2024-01-24 18:42:40.904 024 15851.89 484.53 52599.95 88888.00 2024-01-24 18:42:41.404 024 15851.88 484.59 52599.99 88888.00 2024-01-24 18:42:41.904 024 15851.86 484.62 52600.05 88888.00 2024-01-24 18:42:42.404 024 15851.83 484.64 52600.05 88888.00 2024-01-24 18:42:42.904 024 15851.79 484.65 52600.12 88888.00 2024-01-24 18:42:43.404 024 15851.73 484.62 52600.15 88888.00 2024-01-24 18:42:43.904 024 15851.70 484.63 52600.15 88888.00 2024-01-24 18:42:44.404 024 15851.69 484.62 52600.16 88888.00 2024-01-24 18:42:44.904 024 15851.69 484.62 52600.17 88888.00 2024-01-24 18:42:45.404 024 15851.68 484.62 52600.15 88888.00 2024-01-24 18:42:45.904 024 15851.59 484.61 52600.10 88888.00 2024-01-24 18:42:46.404 024 15851.51 484.58 52600.07 88888.00 2024-01-24 18:42:46.904 024 15851.42 484.61 52600.10 88888.00 2024-01-24 18:42:47.404 024 15851.40 484.65 52600.13 88888.00 2024-01-24 18:42:47.904 024 15851.42 484.68 52600.17 88888.00 2024-01-24 18:42:48.404 024 15851.36 484.64 52600.20 88888.00 2024-01-24 18:42:48.904 024 15851.32 484.63 52600.21 88888.00 2024-01-24 18:42:49.404 024 15851.31 484.63 52600.21 88888.00 2024-01-24 18:42:49.904 024 15851.31 484.67 52600.22 88888.00 2024-01-24 18:42:50.404 024 15851.28 484.67 52600.19 88888.00 2024-01-24 18:42:50.904 024 15851.22 484.65 52600.13 88888.00 2024-01-24 18:42:51.404 024 15851.18 484.61 52600.11 88888.00 2024-01-24 18:42:51.904 024 15851.16 484.65 52600.06 88888.00 2024-01-24 18:42:52.404 024 15851.18 484.71 52600.02 88888.00 2024-01-24 18:42:52.904 024 15851.13 484.77 52599.94 88888.00 2024-01-24 18:42:53.404 024 15851.15 484.78 52599.90 88888.00 2024-01-24 18:42:53.904 024 15851.16 484.77 52599.86 88888.00 2024-01-24 18:42:54.404 024 15851.18 484.78 52599.84 88888.00 2024-01-24 18:42:54.904 024 15851.14 484.81 52599.77 88888.00 2024-01-24 18:42:55.404 024 15851.17 484.82 52599.70 88888.00 2024-01-24 18:42:55.904 024 15851.22 484.86 52599.75 88888.00 2024-01-24 18:42:56.404 024 15851.17 484.86 52599.84 88888.00 2024-01-24 18:42:56.904 024 15851.18 484.87 52599.80 88888.00 2024-01-24 18:42:57.404 024 15851.19 484.90 52599.77 88888.00 2024-01-24 18:42:57.904 024 15851.24 484.91 52599.82 88888.00 2024-01-24 18:42:58.404 024 15851.25 484.91 52599.82 88888.00 2024-01-24 18:42:58.904 024 15851.29 484.93 52599.71 88888.00 2024-01-24 18:42:59.404 024 15851.33 484.97 52599.67 88888.00 2024-01-24 18:42:59.904 024 15851.33 484.97 52599.66 88888.00 2024-01-24 18:43:00.404 024 15851.28 484.97 52599.66 88888.00 2024-01-24 18:43:00.904 024 15851.29 485.01 52599.62 88888.00 2024-01-24 18:43:01.404 024 15851.28 485.03 52599.58 88888.00 2024-01-24 18:43:01.904 024 15851.31 485.03 52599.57 88888.00 2024-01-24 18:43:02.404 024 15851.34 485.05 52599.55 88888.00 2024-01-24 18:43:02.904 024 15851.31 485.06 52599.54 88888.00 2024-01-24 18:43:03.404 024 15851.35 485.08 52599.57 88888.00 2024-01-24 18:43:03.904 024 15851.36 485.12 52599.62 88888.00 2024-01-24 18:43:04.404 024 15851.34 485.17 52599.61 88888.00 2024-01-24 18:43:04.904 024 15851.28 485.15 52599.60 88888.00 2024-01-24 18:43:05.404 024 15851.25 485.08 52599.54 88888.00 2024-01-24 18:43:05.904 024 15851.27 485.10 52599.58 88888.00 2024-01-24 18:43:06.404 024 15851.24 485.13 52599.52 88888.00 2024-01-24 18:43:06.904 024 15851.22 485.12 52599.47 88888.00 2024-01-24 18:43:07.404 024 15851.16 485.08 52599.44 88888.00 2024-01-24 18:43:07.904 024 15851.11 485.03 52599.41 88888.00 2024-01-24 18:43:08.404 024 15851.10 484.99 52599.40 88888.00 2024-01-24 18:43:08.904 024 15851.09 484.98 52599.40 88888.00 2024-01-24 18:43:09.404 024 15851.11 484.99 52599.36 88888.00 2024-01-24 18:43:09.904 024 15851.13 484.98 52599.37 88888.00 2024-01-24 18:43:10.404 024 15851.14 484.90 52599.34 88888.00 2024-01-24 18:43:10.904 024 15851.10 484.87 52599.34 88888.00 2024-01-24 18:43:11.404 024 15851.06 484.81 52599.35 88888.00 2024-01-24 18:43:11.904 024 15851.04 484.69 52599.30 88888.00 2024-01-24 18:43:12.404 024 15851.02 484.61 52599.27 88888.00 2024-01-24 18:43:12.904 024 15851.05 484.55 52599.25 88888.00 2024-01-24 18:43:13.404 024 15851.07 484.56 52599.19 88888.00 2024-01-24 18:43:13.904 024 15851.02 484.52 52599.23 88888.00 2024-01-24 18:43:15.404 024 15851.01 484.32 52599.08 88888.00 2024-01-24 18:43:15.904 024 15851.02 484.30 52599.08 88888.00 2024-01-24 18:43:16.404 024 15850.99 484.22 52599.11 88888.00 2024-01-24 18:43:16.904 024 15850.95 484.17 52599.15 88888.00 2024-01-24 18:43:17.404 024 15850.95 484.10 52599.11 88888.00 2024-01-24 18:43:17.904 024 15850.91 484.07 52599.18 88888.00 2024-01-24 18:43:18.404 024 15850.90 483.99 52599.17 88888.00 2024-01-24 18:43:18.904 024 15850.90 483.95 52599.17 88888.00 2024-01-24 18:43:19.404 024 15850.84 483.93 52599.11 88888.00 2024-01-24 18:43:19.904 024 15850.81 483.87 52599.08 88888.00 2024-01-24 18:43:20.404 024 15850.77 483.90 52599.12 88888.00 2024-01-24 18:43:20.904 024 15850.77 483.85 52599.14 88888.00 2024-01-24 18:43:21.404 024 15850.78 483.81 52599.17 88888.00 2024-01-24 18:43:21.904 024 15850.71 483.69 52599.11 88888.00 2024-01-24 18:43:22.404 024 15850.65 483.69 52599.08 88888.00 2024-01-24 18:43:22.904 024 15850.60 483.66 52599.06 88888.00 2024-01-24 18:43:23.404 024 15850.55 483.68 52599.07 88888.00 2024-01-24 18:43:23.904 024 15850.54 483.68 52599.12 88888.00 2024-01-24 18:43:24.404 024 15850.53 483.72 52599.18 88888.00 2024-01-24 18:43:24.904 024 15850.46 483.70 52599.21 88888.00 2024-01-24 18:43:25.404 024 15850.43 483.73 52599.24 88888.00 2024-01-24 18:43:25.904 024 15850.43 483.74 52599.26 88888.00 2024-01-24 18:43:26.404 024 15850.39 483.75 52599.22 88888.00 2024-01-24 18:43:26.904 024 15850.41 483.73 52599.20 88888.00 2024-01-24 18:43:27.404 024 15850.36 483.75 52599.21 88888.00 2024-01-24 18:43:27.904 024 15850.35 483.76 52599.28 88888.00 2024-01-24 18:43:28.404 024 15850.35 483.77 52599.26 88888.00 2024-01-24 18:43:28.904 024 15850.26 483.83 52599.25 88888.00 2024-01-24 18:43:29.404 024 15850.24 483.87 52599.20 88888.00 2024-01-24 18:43:29.904 024 15850.25 483.99 52599.28 88888.00 2024-01-24 18:43:30.404 024 15850.16 484.01 52599.30 88888.00 2024-01-24 18:43:30.904 024 15850.14 484.07 52599.35 88888.00 2024-01-24 18:43:31.404 024 15850.10 484.12 52599.40 88888.00 2024-01-24 18:43:31.904 024 15850.06 484.19 52599.38 88888.00 2024-01-24 18:43:32.404 024 15850.01 484.27 52599.43 88888.00 2024-01-24 18:43:32.904 024 15849.97 484.33 52599.49 88888.00 2024-01-24 18:43:33.404 024 15849.99 484.41 52599.51 88888.00 2024-01-24 18:43:33.904 024 15849.97 484.52 52599.54 88888.00 2024-01-24 18:43:34.404 024 15849.89 484.55 52599.55 88888.00 2024-01-24 18:43:34.904 024 15849.83 484.65 52599.57 88888.00 2024-01-24 18:43:35.404 024 15849.80 484.71 52599.58 88888.00 2024-01-24 18:43:35.904 024 15849.80 484.77 52599.64 88888.00 2024-01-24 18:43:36.404 024 15849.81 484.84 52599.69 88888.00 2024-01-24 18:43:36.904 024 15849.75 484.93 52599.77 88888.00 2024-01-24 18:43:37.404 024 15849.70 485.02 52599.78 88888.00 2024-01-24 18:43:37.904 024 15849.75 485.12 52599.82 88888.00 2024-01-24 18:43:38.404 024 15849.77 485.17 52599.88 88888.00 2024-01-24 18:43:38.904 024 15849.79 485.22 52599.91 88888.00 2024-01-24 18:43:39.404 024 15849.74 485.25 52599.97 88888.00 2024-01-24 18:43:39.904 024 15849.74 485.31 52599.97 88888.00 2024-01-24 18:43:40.405 024 15849.71 485.32 52599.94 88888.00 2024-01-24 18:43:40.905 024 15849.68 485.33 52599.94 88888.00 2024-01-24 18:43:41.405 024 15849.72 485.34 52599.94 88888.00 2024-01-24 18:43:41.905 024 15849.77 485.31 52599.92 88888.00 2024-01-24 18:43:42.405 024 15849.77 485.32 52599.89 88888.00 2024-01-24 18:43:42.905 024 15849.72 485.33 52599.86 88888.00 2024-01-24 18:43:43.405 024 15849.70 485.25 52599.82 88888.00 2024-01-24 18:43:43.905 024 15849.65 485.22 52599.79 88888.00 2024-01-24 18:43:44.405 024 15849.64 485.23 52599.77 88888.00 2024-01-24 18:43:44.905 024 15849.64 485.28 52599.74 88888.00 2024-01-24 18:43:45.405 024 15849.65 485.27 52599.70 88888.00 2024-01-24 18:43:45.905 024 15849.66 485.14 52599.66 88888.00 2024-01-24 18:43:46.405 024 15849.60 485.11 52599.67 88888.00 2024-01-24 18:43:46.905 024 15849.51 485.11 52599.63 88888.00 2024-01-24 18:43:47.405 024 15849.53 485.04 52599.63 88888.00 2024-01-24 18:43:47.905 024 15849.52 485.02 52599.64 88888.00 2024-01-24 18:43:48.405 024 15849.51 484.95 52599.64 88888.00 2024-01-24 18:43:48.905 024 15849.44 484.90 52599.58 88888.00 2024-01-24 18:43:49.405 024 15849.43 484.90 52599.55 88888.00 2024-01-24 18:43:49.905 024 15849.38 484.84 52599.50 88888.00 2024-01-24 18:43:50.405 024 15849.38 484.74 52599.48 88888.00 2024-01-24 18:43:50.905 024 15849.35 484.71 52599.44 88888.00 2024-01-24 18:43:51.405 024 15849.27 484.68 52599.43 88888.00 2024-01-24 18:43:51.905 024 15849.29 484.62 52599.42 88888.00 2024-01-24 18:43:52.405 024 15849.25 484.59 52599.35 88888.00 2024-01-24 18:43:52.905 024 15849.21 484.56 52599.26 88888.00 2024-01-24 18:43:53.405 024 15849.18 484.56 52599.24 88888.00 2024-01-24 18:43:53.905 024 15849.16 484.52 52599.26 88888.00 2024-01-24 18:43:54.905 024 15849.09 484.43 52599.28 88888.00 2024-01-24 18:43:55.405 024 15849.03 484.42 52599.28 88888.00 2024-01-24 18:43:55.905 024 15849.05 484.37 52599.24 88888.00 2024-01-24 18:43:56.405 024 15849.03 484.36 52599.25 88888.00 2024-01-24 18:43:56.905 024 15849.02 484.36 52599.20 88888.00 2024-01-24 18:43:57.405 024 15849.01 484.32 52599.17 88888.00 2024-01-24 18:43:57.905 024 15848.99 484.29 52599.10 88888.00 2024-01-24 18:43:58.405 024 15848.99 484.21 52599.04 88888.00 2024-01-24 18:43:58.905 024 15848.97 484.15 52599.03 88888.00 2024-01-24 18:43:59.405 024 15848.94 484.13 52599.06 88888.00 2024-01-24 18:43:59.905 024 15848.91 484.17 52599.10 88888.00 2024-01-24 18:44:00.405 024 15848.93 484.15 52599.10 88888.00 2024-01-24 18:44:00.905 024 15848.93 484.10 52599.10 88888.00 2024-01-24 18:44:01.405 024 15848.96 484.08 52599.10 88888.00 2024-01-24 18:44:01.905 024 15848.94 484.06 52599.06 88888.00 2024-01-24 18:44:02.905 024 15848.87 483.99 52599.03 88888.00 2024-01-24 18:44:03.405 024 15848.84 483.96 52599.00 88888.00 2024-01-24 18:44:03.905 024 15848.85 483.93 52599.01 88888.00 2024-01-24 18:44:04.405 024 15848.87 483.86 52598.97 88888.00 2024-01-24 18:44:04.905 024 15848.85 483.85 52598.98 88888.00 2024-01-24 18:44:05.405 024 15848.84 483.82 52598.91 88888.00 2024-01-24 18:44:05.905 024 15848.81 483.80 52599.01 88888.00 2024-01-24 18:44:06.405 024 15848.80 483.75 52599.01 88888.00 2024-01-24 18:44:06.905 024 15848.79 483.77 52598.96 88888.00 2024-01-24 18:44:07.405 024 15848.73 483.72 52598.90 88888.00 2024-01-24 18:44:07.905 024 15848.73 483.70 52598.95 88888.00 2024-01-24 18:44:08.405 024 15848.72 483.69 52598.96 88888.00 2024-01-24 18:44:08.905 024 15848.67 483.69 52599.00 88888.00 2024-01-24 18:44:09.405 024 15848.62 483.66 52598.97 88888.00 2024-01-24 18:44:09.905 024 15848.61 483.72 52599.05 88888.00 2024-01-24 18:44:10.405 024 15848.60 483.72 52599.01 88888.00 2024-01-24 18:44:10.905 024 15848.51 483.78 52599.04 88888.00 2024-01-24 18:44:11.405 024 15848.45 483.83 52599.03 88888.00 2024-01-24 18:44:11.905 024 15848.45 483.89 52599.09 88888.00 2024-01-24 18:44:12.405 024 15848.44 483.92 52599.03 88888.00 2024-01-24 18:44:12.905 024 15848.38 484.04 52599.06 88888.00 2024-01-24 18:44:13.405 024 15848.40 484.09 52599.09 88888.00 2024-01-24 18:44:13.905 024 15848.38 484.19 52599.12 88888.00 2024-01-24 18:44:14.405 024 15848.33 484.25 52599.22 88888.00 2024-01-24 18:44:14.905 024 15848.34 484.30 52599.25 88888.00 2024-01-24 18:44:15.405 024 15848.34 484.44 52599.34 88888.00 2024-01-24 18:44:15.905 024 15848.33 484.51 52599.30 88888.00 2024-01-24 18:44:16.405 024 15848.29 484.56 52599.32 88888.00 2024-01-24 18:44:16.905 024 15848.22 484.63 52599.37 88888.00 2024-01-24 18:44:17.405 024 15848.25 484.76 52599.38 88888.00 2024-01-24 18:44:17.905 024 15848.21 484.86 52599.37 88888.00 2024-01-24 18:44:18.405 024 15848.19 484.96 52599.43 88888.00 2024-01-24 18:44:18.905 024 15848.24 485.07 52599.44 88888.00 2024-01-24 18:44:19.405 024 15848.25 485.12 52599.47 88888.00 2024-01-24 18:44:19.905 024 15848.26 485.17 52599.46 88888.00 2024-01-24 18:44:20.405 024 15848.25 485.21 52599.45 88888.00 2024-01-24 18:44:20.905 024 15848.24 485.27 52599.49 88888.00 2024-01-24 18:44:21.405 024 15848.26 485.31 52599.48 88888.00 2024-01-24 18:44:21.905 024 15848.30 485.33 52599.49 88888.00 2024-01-24 18:44:22.405 024 15848.30 485.42 52599.48 88888.00 2024-01-24 18:44:22.905 024 15848.33 485.43 52599.52 88888.00 2024-01-24 18:44:23.405 024 15848.31 485.43 52599.55 88888.00 2024-01-24 18:44:23.905 024 15848.34 485.42 52599.49 88888.00 2024-01-24 18:44:24.405 024 15848.37 485.34 52599.45 88888.00 2024-01-24 18:44:24.905 024 15848.40 485.25 52599.42 88888.00 2024-01-24 18:44:25.405 024 15848.38 485.24 52599.34 88888.00 2024-01-24 18:44:26.405 024 15848.34 485.24 52599.30 88888.00 2024-01-24 18:44:26.905 024 15848.35 485.20 52599.25 88888.00 2024-01-24 18:44:27.405 024 15848.35 485.11 52599.17 88888.00 2024-01-24 18:44:27.905 024 15848.31 485.02 52599.14 88888.00 2024-01-24 18:44:28.405 024 15848.31 484.98 52599.18 88888.00 2024-01-24 18:44:28.905 024 15848.29 484.89 52599.12 88888.00 2024-01-24 18:44:29.405 024 15848.29 484.78 52599.07 88888.00 2024-01-24 18:44:29.905 024 15848.31 484.73 52599.11 88888.00 2024-01-24 18:44:30.405 024 15848.29 484.68 52599.17 88888.00 2024-01-24 18:44:30.905 024 15848.27 484.55 52599.16 88888.00 2024-01-24 18:44:31.405 024 15848.26 484.42 52599.17 88888.00 2024-01-24 18:44:31.905 024 15848.21 484.39 52599.14 88888.00 2024-01-24 18:44:32.405 024 15848.21 484.35 52599.11 88888.00 2024-01-24 18:44:32.905 024 15848.25 484.27 52599.08 88888.00 2024-01-24 18:44:33.405 024 15848.24 484.21 52599.08 88888.00 2024-01-24 18:44:33.905 024 15848.17 484.11 52598.97 88888.00 2024-01-24 18:44:34.405 024 15848.15 484.03 52598.92 88888.00 2024-01-24 18:44:34.905 024 15848.09 483.93 52598.87 88888.00 2024-01-24 18:44:35.405 024 15848.07 483.87 52598.89 88888.00 2024-01-24 18:44:36.405 024 15848.06 483.72 52598.91 88888.00 2024-01-24 18:44:36.905 024 15848.02 483.61 52598.92 88888.00 2024-01-24 18:44:37.405 024 15847.96 483.57 52598.95 88888.00 2024-01-24 18:44:37.905 024 15847.91 483.46 52598.92 88888.00 2024-01-24 18:44:38.405 024 15847.90 483.39 52598.94 88888.00 2024-01-24 18:44:38.905 024 15847.85 483.27 52598.97 88888.00 2024-01-24 18:44:39.405 024 15847.81 483.20 52598.98 88888.00 2024-01-24 18:44:39.905 024 15847.75 483.04 52598.95 88888.00 2024-01-24 18:44:40.405 024 15847.70 482.88 52598.94 88888.00 2024-01-24 18:44:40.905 024 15847.63 482.83 52598.97 88888.00 2024-01-24 18:44:41.405 024 15847.62 482.70 52598.90 88888.00 2024-01-24 18:44:41.905 024 15847.58 482.63 52598.90 88888.00 2024-01-24 18:44:42.405 024 15847.47 482.60 52598.92 88888.00 2024-01-24 18:44:42.905 024 15847.44 482.48 52598.92 88888.00 2024-01-24 18:44:43.405 024 15847.40 482.45 52598.98 88888.00 2024-01-24 18:44:43.905 024 15847.40 482.46 52599.02 88888.00 2024-01-24 18:44:44.405 024 15847.35 482.40 52599.06 88888.00 2024-01-24 18:44:44.905 024 15847.27 482.38 52599.15 88888.00 2024-01-24 18:44:45.405 024 15847.22 482.44 52599.15 88888.00 2024-01-24 18:44:45.905 024 15847.16 482.37 52599.15 88888.00 2024-01-24 18:44:46.405 024 15847.15 482.37 52599.19 88888.00 2024-01-24 18:44:46.905 024 15847.12 482.39 52599.18 88888.00 2024-01-24 18:44:47.405 024 15847.09 482.37 52599.19 88888.00 2024-01-24 18:44:47.905 024 15847.09 482.44 52599.25 88888.00 2024-01-24 18:44:48.405 024 15847.07 482.52 52599.20 88888.00 2024-01-24 18:44:48.905 024 15847.08 482.56 52599.27 88888.00 2024-01-24 18:44:49.405 024 15847.03 482.65 52599.35 88888.00 2024-01-24 18:44:49.905 024 15846.93 482.71 52599.35 88888.00 2024-01-24 18:44:50.405 024 15846.91 482.82 52599.42 88888.00 2024-01-24 18:44:50.905 024 15846.86 482.89 52599.42 88888.00 2024-01-24 18:44:51.405 024 15846.88 482.95 52599.52 88888.00 2024-01-24 18:44:51.905 024 15846.84 483.03 52599.59 88888.00 2024-01-24 18:44:52.405 024 15846.81 483.15 52599.63 88888.00 2024-01-24 18:44:52.905 024 15846.73 483.21 52599.62 88888.00 2024-01-24 18:44:53.405 024 15846.71 483.32 52599.64 88888.00 2024-01-24 18:44:53.905 024 15846.71 483.38 52599.63 88888.00 2024-01-24 18:44:54.405 024 15846.66 483.46 52599.66 88888.00 2024-01-24 18:44:54.905 024 15846.67 483.55 52599.66 88888.00 2024-01-24 18:44:55.405 024 15846.64 483.72 52599.64 88888.00 2024-01-24 18:44:55.905 024 15846.66 483.81 52599.63 88888.00 2024-01-24 18:44:56.405 024 15846.65 483.91 52599.65 88888.00 2024-01-24 18:44:56.905 024 15846.61 484.03 52599.66 88888.00 2024-01-24 18:44:57.405 024 15846.58 484.10 52599.72 88888.00 2024-01-24 18:44:57.905 024 15846.62 484.20 52599.68 88888.00 2024-01-24 18:44:58.405 024 15846.66 484.22 52599.67 88888.00 2024-01-24 18:44:58.905 024 15846.68 484.24 52599.64 88888.00 2024-01-24 18:44:59.405 024 15846.72 484.34 52599.58 88888.00 2024-01-24 18:44:59.905 024 15846.71 484.39 52599.61 88888.00 2024-01-24 18:45:00.405 024 15846.72 484.44 52599.59 88888.00 2024-01-24 18:45:00.905 024 15846.76 484.52 52599.56 88888.00 2024-01-24 18:45:01.405 024 15846.82 484.50 52599.58 88888.00 2024-01-24 18:45:01.905 024 15846.82 484.50 52599.55 88888.00 2024-01-24 18:45:02.405 024 15846.84 484.52 52599.49 88888.00 2024-01-24 18:45:02.905 024 15846.91 484.55 52599.41 88888.00 2024-01-24 18:45:03.405 024 15846.95 484.59 52599.37 88888.00 2024-01-24 18:45:03.905 024 15847.01 484.61 52599.41 88888.00 2024-01-24 18:45:04.405 024 15847.06 484.60 52599.40 88888.00 2024-01-24 18:45:04.905 024 15847.11 484.61 52599.35 88888.00 2024-01-24 18:45:05.405 024 15847.13 484.61 52599.32 88888.00 2024-01-24 18:45:05.905 024 15847.10 484.63 52599.28 88888.00 2024-01-24 18:45:06.405 024 15847.15 484.60 52599.28 88888.00 2024-01-24 18:45:06.905 024 15847.21 484.60 52599.22 88888.00 2024-01-24 18:45:07.405 024 15847.22 484.56 52599.21 88888.00 2024-01-24 18:45:07.905 024 15847.20 484.53 52599.19 88888.00 2024-01-24 18:45:08.405 024 15847.16 484.48 52599.18 88888.00 2024-01-24 18:45:08.905 024 15847.19 484.47 52599.17 88888.00 2024-01-24 18:45:09.405 024 15847.24 484.38 52599.14 88888.00 2024-01-24 18:45:09.905 024 15847.24 484.35 52599.07 88888.00 2024-01-24 18:45:10.405 024 15847.22 484.35 52599.06 88888.00 2024-01-24 18:45:10.905 024 15847.18 484.33 52599.00 88888.00 2024-01-24 18:45:11.405 024 15847.20 484.35 52598.97 88888.00 2024-01-24 18:45:11.905 024 15847.19 484.34 52598.96 88888.00 2024-01-24 18:45:12.405 024 15847.15 484.32 52598.92 88888.00 2024-01-24 18:45:12.905 024 15847.15 484.28 52598.94 88888.00 2024-01-24 18:45:13.405 024 15847.16 484.26 52598.92 88888.00 2024-01-24 18:45:13.905 024 15847.12 484.19 52598.92 88888.00 2024-01-24 18:45:14.405 024 15847.10 484.12 52598.82 88888.00 2024-01-24 18:45:14.905 024 15847.11 484.07 52598.82 88888.00 2024-01-24 18:45:15.405 024 15847.10 484.02 52598.82 88888.00 2024-01-24 18:45:15.905 024 15847.11 484.00 52598.79 88888.00 2024-01-24 18:45:16.405 024 15847.11 483.93 52598.79 88888.00 2024-01-24 18:45:16.905 024 15847.09 483.90 52598.83 88888.00 2024-01-24 18:45:17.405 024 15847.07 483.85 52598.78 88888.00 2024-01-24 18:45:17.905 024 15847.07 483.76 52598.75 88888.00 2024-01-24 18:45:18.405 024 15847.10 483.63 52598.79 88888.00 2024-01-24 18:45:18.905 024 15847.13 483.57 52598.88 88888.00 2024-01-24 18:45:19.405 024 15847.08 483.48 52598.82 88888.00 2024-01-24 18:45:19.905 024 15847.01 483.41 52598.82 88888.00 2024-01-24 18:45:20.405 024 15846.99 483.30 52598.84 88888.00 2024-01-24 18:45:20.905 024 15846.98 483.22 52598.87 88888.00 2024-01-24 18:45:21.405 024 15846.99 483.17 52598.83 88888.00 2024-01-24 18:45:21.905 024 15846.99 483.08 52598.81 88888.00 2024-01-24 18:45:22.405 024 15847.00 483.06 52598.81 88888.00 2024-01-24 18:45:22.905 024 15846.94 482.97 52598.79 88888.00 2024-01-24 18:45:23.405 024 15846.84 482.83 52598.80 88888.00 2024-01-24 18:45:23.905 024 15846.88 482.80 52598.82 88888.00 2024-01-24 18:45:24.405 024 15846.89 482.73 52598.79 88888.00 2024-01-24 18:45:24.905 024 15846.82 482.66 52598.78 88888.00 2024-01-24 18:45:25.405 024 15846.75 482.68 52598.82 88888.00 2024-01-24 18:45:25.905 024 15846.71 482.62 52598.77 88888.00 2024-01-24 18:45:26.405 024 15846.68 482.55 52598.85 88888.00 2024-01-24 18:45:26.905 024 15846.65 482.56 52598.92 88888.00 2024-01-24 18:45:27.405 024 15846.59 482.52 52598.95 88888.00 2024-01-24 18:45:27.905 024 15846.57 482.47 52599.00 88888.00 2024-01-24 18:45:28.405 024 15846.53 482.55 52599.01 88888.00 2024-01-24 18:45:28.905 024 15846.52 482.56 52599.03 88888.00 2024-01-24 18:45:29.405 024 15846.45 482.56 52599.05 88888.00 2024-01-24 18:45:29.905 024 15846.40 482.62 52599.07 88888.00 2024-01-24 18:45:30.405 024 15846.36 482.56 52599.05 88888.00 2024-01-24 18:45:30.905 024 15846.35 482.55 52599.05 88888.00 2024-01-24 18:45:31.405 024 15846.29 482.59 52599.02 88888.00 2024-01-24 18:45:31.905 024 15846.22 482.57 52598.98 88888.00 2024-01-24 18:45:32.405 024 15846.20 482.60 52599.05 88888.00 2024-01-24 18:45:32.905 024 15846.25 482.65 52599.02 88888.00 2024-01-24 18:45:33.405 024 15846.23 482.66 52599.06 88888.00 2024-01-24 18:45:33.905 024 15846.22 482.78 52599.10 88888.00 2024-01-24 18:45:34.405 024 15846.23 482.78 52599.09 88888.00 2024-01-24 18:45:34.905 024 15846.27 482.86 52599.11 88888.00 2024-01-24 18:45:35.405 024 15846.31 482.92 52599.11 88888.00 2024-01-24 18:45:35.905 024 15846.29 482.94 52599.14 88888.00 2024-01-24 18:45:36.405 024 15846.30 483.05 52599.14 88888.00 2024-01-24 18:45:36.905 024 15846.36 483.05 52599.09 88888.00 2024-01-24 18:45:37.405 024 15846.36 483.12 52599.06 88888.00 2024-01-24 18:45:37.905 024 15846.36 483.15 52599.08 88888.00 2024-01-24 18:45:38.405 024 15846.41 483.18 52599.11 88888.00 2024-01-24 18:45:38.905 024 15846.49 483.25 52599.03 88888.00 2024-01-24 18:45:39.405 024 15846.49 483.30 52599.04 88888.00 2024-01-24 18:45:39.905 024 15846.50 483.40 52599.01 88888.00 2024-01-24 18:45:40.405 024 15846.54 483.42 52598.95 88888.00 2024-01-24 18:45:40.905 024 15846.58 483.48 52599.00 88888.00 2024-01-24 18:45:41.405 024 15846.63 483.49 52599.00 88888.00 2024-01-24 18:45:41.905 024 15846.66 483.50 52599.05 88888.00 2024-01-24 18:45:42.405 024 15846.65 483.51 52599.00 88888.00 2024-01-24 18:45:42.905 024 15846.74 483.57 52599.01 88888.00 2024-01-24 18:45:43.405 024 15846.81 483.56 52598.97 88888.00 2024-01-24 18:45:43.905 024 15846.86 483.57 52598.92 88888.00 2024-01-24 18:45:44.405 024 15846.91 483.56 52598.88 88888.00 2024-01-24 18:45:44.905 024 15846.93 483.56 52598.83 88888.00 2024-01-24 18:45:45.405 024 15846.92 483.57 52598.79 88888.00 2024-01-24 18:45:45.905 024 15847.00 483.55 52598.75 88888.00 2024-01-24 18:45:46.405 024 15847.03 483.51 52598.75 88888.00 2024-01-24 18:45:46.905 024 15847.08 483.47 52598.68 88888.00 2024-01-24 18:45:47.905 024 15847.15 483.40 52598.63 88888.00 2024-01-24 18:45:48.405 024 15847.24 483.41 52598.62 88888.00 2024-01-24 18:45:48.905 024 15847.25 483.37 52598.60 88888.00 2024-01-24 18:45:49.405 024 15847.31 483.29 52598.56 88888.00 2024-01-24 18:45:49.905 024 15847.37 483.31 52598.58 88888.00 2024-01-24 18:45:50.405 024 15847.42 483.27 52598.47 88888.00 2024-01-24 18:45:50.905 024 15847.51 483.27 52598.47 88888.00 2024-01-24 18:45:51.405 024 15847.54 483.22 52598.46 88888.00 2024-01-24 18:45:51.905 024 15847.55 483.18 52598.40 88888.00 2024-01-24 18:45:52.405 024 15847.54 483.17 52598.38 88888.00 2024-01-24 18:45:52.905 024 15847.60 483.18 52598.39 88888.00 2024-01-24 18:45:53.405 024 15847.58 483.13 52598.34 88888.00 2024-01-24 18:45:53.905 024 15847.61 483.15 52598.38 88888.00 2024-01-24 18:45:54.405 024 15847.65 483.14 52598.34 88888.00 2024-01-24 18:45:54.905 024 15847.74 483.08 52598.31 88888.00 2024-01-24 18:45:55.405 024 15847.78 483.15 52598.37 88888.00 2024-01-24 18:45:55.905 024 15847.76 483.14 52598.38 88888.00 2024-01-24 18:45:56.405 024 15847.80 483.08 52598.47 88888.00 2024-01-24 18:45:56.905 024 15847.79 483.07 52598.46 88888.00 2024-01-24 18:45:58.405 024 15847.88 483.11 52598.50 88888.00 2024-01-24 18:45:58.905 024 15847.87 483.06 52598.48 88888.00 2024-01-24 18:45:59.405 024 15847.88 483.04 52598.49 88888.00 2024-01-24 18:45:59.905 024 15847.91 483.11 52598.54 88888.00 2024-01-24 18:46:00.405 024 15847.88 483.07 52598.48 88888.00 2024-01-24 18:46:00.905 024 15847.83 483.01 52598.49 88888.00 2024-01-24 18:46:01.405 024 15847.85 483.04 52598.53 88888.00 2024-01-24 18:46:01.905 024 15847.79 483.04 52598.54 88888.00 2024-01-24 18:46:02.405 024 15847.79 483.00 52598.54 88888.00 2024-01-24 18:46:02.905 024 15847.81 483.01 52598.58 88888.00 2024-01-24 18:46:03.405 024 15847.71 483.00 52598.57 88888.00 2024-01-24 18:46:03.905 024 15847.66 482.97 52598.65 88888.00 2024-01-24 18:46:04.405 024 15847.65 483.01 52598.66 88888.00 2024-01-24 18:46:04.905 024 15847.64 483.04 52598.68 88888.00 2024-01-24 18:46:05.405 024 15847.65 483.06 52598.76 88888.00 2024-01-24 18:46:05.905 024 15847.61 483.16 52598.71 88888.00 2024-01-24 18:46:06.405 024 15847.61 483.16 52598.70 88888.00 2024-01-24 18:46:06.905 024 15847.62 483.20 52598.77 88888.00 2024-01-24 18:46:07.405 024 15847.58 483.17 52598.81 88888.00 2024-01-24 18:46:07.905 024 15847.54 483.16 52598.81 88888.00 2024-01-24 18:46:08.405 024 15847.54 483.20 52598.83 88888.00 2024-01-24 18:46:08.905 024 15847.52 483.18 52598.87 88888.00 2024-01-24 18:46:09.405 024 15847.51 483.23 52598.90 88888.00 2024-01-24 18:46:09.905 024 15847.51 483.21 52598.85 88888.00 2024-01-24 18:46:10.405 024 15847.48 483.18 52598.88 88888.00 2024-01-24 18:46:10.905 024 15847.45 483.23 52598.90 88888.00 2024-01-24 18:46:11.405 024 15847.43 483.23 52598.87 88888.00 2024-01-24 18:46:11.905 024 15847.43 483.22 52598.88 88888.00 2024-01-24 18:46:12.405 024 15847.47 483.20 52598.88 88888.00 2024-01-24 18:46:12.905 024 15847.56 483.29 52598.92 88888.00 2024-01-24 18:46:13.405 024 15847.61 483.32 52598.94 88888.00 2024-01-24 18:46:13.905 024 15847.56 483.32 52598.89 88888.00 2024-01-24 18:46:14.405 024 15847.54 483.35 52598.83 88888.00 2024-01-24 18:46:14.905 024 15847.55 483.30 52598.81 88888.00 2024-01-24 18:46:15.905 024 15847.57 483.32 52598.66 88888.00 2024-01-24 18:46:16.405 024 15847.60 483.33 52598.69 88888.00 2024-01-24 18:46:16.905 024 15847.60 483.34 52598.68 88888.00 2024-01-24 18:46:17.405 024 15847.65 483.35 52598.72 88888.00 2024-01-24 18:46:17.905 024 15847.69 483.39 52598.70 88888.00 2024-01-24 18:46:18.405 024 15847.70 483.32 52598.71 88888.00 2024-01-24 18:46:18.905 024 15847.76 483.35 52598.72 88888.00 2024-01-24 18:46:19.405 024 15847.80 483.34 52598.65 88888.00 2024-01-24 18:46:19.905 024 15847.80 483.37 52598.65 88888.00 2024-01-24 18:46:20.405 024 15847.78 483.38 52598.61 88888.00 2024-01-24 18:46:20.905 024 15847.80 483.32 52598.56 88888.00 2024-01-24 18:46:21.405 024 15847.82 483.34 52598.58 88888.00 2024-01-24 18:46:21.905 024 15847.88 483.29 52598.50 88888.00 2024-01-24 18:46:22.405 024 15847.91 483.22 52598.48 88888.00 2024-01-24 18:46:22.905 024 15847.90 483.23 52598.50 88888.00 2024-01-24 18:46:23.405 024 15847.91 483.23 52598.44 88888.00 2024-01-24 18:46:23.905 024 15847.94 483.20 52598.47 88888.00 2024-01-24 18:46:24.405 024 15847.96 483.20 52598.51 88888.00 2024-01-24 18:46:24.905 024 15847.94 483.14 52598.51 88888.00 2024-01-24 18:46:25.405 024 15847.97 483.15 52598.59 88888.00 2024-01-24 18:46:25.905 024 15848.00 483.21 52598.54 88888.00 2024-01-24 18:46:26.405 024 15848.04 483.14 52598.46 88888.00 2024-01-24 18:46:26.905 024 15848.06 483.11 52598.54 88888.00 2024-01-24 18:46:27.405 024 15848.03 483.04 52598.51 88888.00 2024-01-24 18:46:27.905 024 15848.08 482.98 52598.47 88888.00 2024-01-24 18:46:28.405 024 15848.08 483.06 52598.56 88888.00 2024-01-24 18:46:28.905 024 15848.08 483.05 52598.53 88888.00 2024-01-24 18:46:29.405 024 15848.11 482.99 52598.46 88888.00 2024-01-24 18:46:29.905 024 15848.17 483.06 52598.50 88888.00 2024-01-24 18:46:30.405 024 15848.16 483.06 52598.49 88888.00 2024-01-24 18:46:30.905 024 15848.17 483.01 52598.55 88888.00 2024-01-24 18:46:31.405 024 15848.24 483.05 52598.61 88888.00 2024-01-24 18:46:31.905 024 15848.26 483.07 52598.56 88888.00 2024-01-24 18:46:32.405 024 15848.30 483.08 52598.61 88888.00 2024-01-24 18:46:32.905 024 15848.40 483.11 52598.63 88888.00 2024-01-24 18:46:33.405 024 15848.46 483.11 52598.66 88888.00 2024-01-24 18:46:33.905 024 15848.46 483.05 52598.72 88888.00 2024-01-24 18:46:34.405 024 15848.47 483.07 52598.66 88888.00 2024-01-24 18:46:34.905 024 15848.46 483.08 52598.64 88888.00 2024-01-24 18:46:35.405 024 15848.48 483.09 52598.67 88888.00 2024-01-24 18:46:35.905 024 15848.53 483.11 52598.64 88888.00 2024-01-24 18:46:36.405 024 15848.58 483.09 52598.59 88888.00 2024-01-24 18:46:36.905 024 15848.63 483.14 52598.64 88888.00 2024-01-24 18:46:37.405 024 15848.65 483.13 52598.66 88888.00 2024-01-24 18:46:37.905 024 15848.71 483.15 52598.70 88888.00 2024-01-24 18:46:38.405 024 15848.72 483.18 52598.78 88888.00 2024-01-24 18:46:38.905 024 15848.74 483.20 52598.84 88888.00 2024-01-24 18:46:39.405 024 15848.73 483.24 52598.92 88888.00 2024-01-24 18:46:39.905 024 15848.74 483.23 52598.88 88888.00 2024-01-24 18:46:40.405 024 15848.82 483.26 52598.90 88888.00 2024-01-24 18:46:40.905 024 15848.82 483.22 52598.88 88888.00 2024-01-24 18:46:41.405 024 15848.89 483.18 52598.91 88888.00 2024-01-24 18:46:41.905 024 15848.92 483.24 52598.88 88888.00 2024-01-24 18:46:42.405 024 15848.97 483.24 52598.87 88888.00 2024-01-24 18:46:42.905 024 15849.02 483.27 52598.95 88888.00 2024-01-24 18:46:43.405 024 15849.03 483.23 52598.92 88888.00 2024-01-24 18:46:43.905 024 15849.01 483.29 52598.91 88888.00 2024-01-24 18:46:44.405 024 15849.02 483.30 52598.89 88888.00 2024-01-24 18:46:44.905 024 15849.05 483.29 52598.95 88888.00 2024-01-24 18:46:45.405 024 15849.09 483.30 52598.95 88888.00 2024-01-24 18:46:45.905 024 15849.14 483.25 52598.89 88888.00 2024-01-24 18:46:46.405 024 15849.17 483.30 52598.97 88888.00 2024-01-24 18:46:46.905 024 15849.17 483.29 52599.00 88888.00 2024-01-24 18:46:47.405 024 15849.17 483.30 52599.00 88888.00 2024-01-24 18:46:47.905 024 15849.17 483.27 52599.00 88888.00 2024-01-24 18:46:48.405 024 15849.23 483.29 52599.04 88888.00 2024-01-24 18:46:48.905 024 15849.21 483.31 52599.01 88888.00 2024-01-24 18:46:49.405 024 15849.21 483.26 52599.00 88888.00 2024-01-24 18:46:49.905 024 15849.21 483.31 52598.94 88888.00 2024-01-24 18:46:50.405 024 15849.23 483.29 52598.91 88888.00 2024-01-24 18:46:50.905 024 15849.20 483.29 52598.89 88888.00 2024-01-24 18:46:51.405 024 15849.19 483.25 52598.86 88888.00 2024-01-24 18:46:51.905 024 15849.20 483.30 52598.88 88888.00 2024-01-24 18:46:52.405 024 15849.20 483.25 52598.86 88888.00 2024-01-24 18:46:52.905 024 15849.21 483.23 52598.85 88888.00 2024-01-24 18:46:53.405 024 15849.20 483.29 52598.85 88888.00 2024-01-24 18:46:53.905 024 15849.18 483.25 52598.87 88888.00 2024-01-24 18:46:54.405 024 15849.21 483.30 52598.87 88888.00 2024-01-24 18:46:54.905 024 15849.23 483.30 52598.83 88888.00 2024-01-24 18:46:55.405 024 15849.26 483.31 52598.83 88888.00 2024-01-24 18:46:55.905 024 15849.32 483.29 52598.77 88888.00 2024-01-24 18:46:56.405 024 15849.34 483.26 52598.84 88888.00 2024-01-24 18:46:56.905 024 15849.36 483.33 52598.80 88888.00 2024-01-24 18:46:57.405 024 15849.38 483.30 52598.75 88888.00 2024-01-24 18:46:57.905 024 15849.37 483.37 52598.66 88888.00 2024-01-24 18:46:58.405 024 15849.42 483.44 52598.60 88888.00 2024-01-24 18:46:59.405 024 15849.48 483.37 52598.65 88888.00 2024-01-24 18:46:59.905 024 15849.50 483.34 52598.62 88888.00 2024-01-24 18:47:00.405 024 15849.55 483.37 52598.60 88888.00 2024-01-24 18:47:00.905 024 15849.61 483.31 52598.59 88888.00 2024-01-24 18:47:01.405 024 15849.68 483.31 52598.62 88888.00 2024-01-24 18:47:01.905 024 15849.68 483.37 52598.64 88888.00 2024-01-24 18:47:02.405 024 15849.68 483.33 52598.59 88888.00 2024-01-24 18:47:02.905 024 15849.71 483.33 52598.63 88888.00 2024-01-24 18:47:03.405 024 15849.75 483.32 52598.59 88888.00 2024-01-24 18:47:03.905 024 15849.81 483.31 52598.58 88888.00 2024-01-24 18:47:04.405 024 15849.90 483.32 52598.61 88888.00 2024-01-24 18:47:04.905 024 15849.90 483.29 52598.61 88888.00 2024-01-24 18:47:05.405 024 15849.92 483.31 52598.59 88888.00 2024-01-24 18:47:05.905 024 15849.95 483.31 52598.59 88888.00 2024-01-24 18:47:06.405 024 15849.97 483.25 52598.56 88888.00 2024-01-24 18:47:06.905 024 15849.99 483.30 52598.65 88888.00 2024-01-24 18:47:07.405 024 15850.07 483.26 52598.67 88888.00 2024-01-24 18:47:07.905 024 15850.08 483.27 52598.74 88888.00 2024-01-24 18:47:08.405 024 15850.08 483.27 52598.74 88888.00 2024-01-24 18:47:09.405 024 15850.19 483.35 52598.77 88888.00 2024-01-24 18:47:09.905 024 15850.23 483.31 52598.72 88888.00 2024-01-24 18:47:10.405 024 15850.26 483.30 52598.74 88888.00 2024-01-24 18:47:10.905 024 15850.26 483.24 52598.67 88888.00 2024-01-24 18:47:11.405 024 15850.28 483.18 52598.71 88888.00 2024-01-24 18:47:11.905 024 15850.30 483.25 52598.70 88888.00 2024-01-24 18:47:12.405 024 15850.29 483.22 52598.60 88888.00 2024-01-24 18:47:12.905 024 15850.32 483.21 52598.63 88888.00 2024-01-24 18:47:13.405 024 15850.26 483.20 52598.67 88888.00 2024-01-24 18:47:13.905 024 15850.30 483.14 52598.72 88888.00 2024-01-24 18:47:14.405 024 15850.30 483.21 52598.71 88888.00 2024-01-24 18:47:14.905 024 15850.34 483.15 52598.67 88888.00 2024-01-24 18:47:15.405 024 15850.35 483.16 52598.76 88888.00 2024-01-24 18:47:15.905 024 15850.32 483.21 52598.81 88888.00 2024-01-24 18:47:16.405 024 15850.30 483.15 52598.78 88888.00 2024-01-24 18:47:16.905 024 15850.28 483.20 52598.78 88888.00 2024-01-24 18:47:17.405 024 15850.24 483.20 52598.72 88888.00 2024-01-24 18:47:17.905 024 15850.29 483.23 52598.76 88888.00 2024-01-24 18:47:18.405 024 15850.28 483.26 52598.80 88888.00 2024-01-24 18:47:18.905 024 15850.28 483.18 52598.72 88888.00 2024-01-24 18:47:19.405 024 15850.30 483.22 52598.66 88888.00 2024-01-24 18:47:19.905 024 15850.30 483.21 52598.60 88888.00 2024-01-24 18:47:20.405 024 15850.33 483.23 52598.61 88888.00 2024-01-24 18:47:20.905 024 15850.29 483.30 52598.58 88888.00 2024-01-24 18:47:21.405 024 15850.28 483.29 52598.56 88888.00 2024-01-24 18:47:21.905 024 15850.29 483.35 52598.60 88888.00 2024-01-24 18:47:22.405 024 15850.32 483.39 52598.64 88888.00 2024-01-24 18:47:22.905 024 15850.34 483.41 52598.72 88888.00 2024-01-24 18:47:23.405 024 15850.29 483.50 52598.74 88888.00 2024-01-24 18:47:23.905 024 15850.29 483.48 52598.70 88888.00 2024-01-24 18:47:24.405 024 15850.32 483.52 52598.67 88888.00 2024-01-24 18:47:24.905 024 15850.35 483.53 52598.61 88888.00 2024-01-24 18:47:25.405 024 15850.35 483.56 52598.60 88888.00 2024-01-24 18:47:25.905 024 15850.38 483.60 52598.58 88888.00 2024-01-24 18:47:26.405 024 15850.38 483.63 52598.58 88888.00 2024-01-24 18:47:26.905 024 15850.45 483.69 52598.54 88888.00 2024-01-24 18:47:27.405 024 15850.48 483.70 52598.56 88888.00 2024-01-24 18:47:27.905 024 15850.46 483.76 52598.50 88888.00 2024-01-24 18:47:28.405 024 15850.48 483.74 52598.50 88888.00 2024-01-24 18:47:28.905 024 15850.52 483.76 52598.63 88888.00 2024-01-24 18:47:29.405 024 15850.55 483.77 52598.60 88888.00 2024-01-24 18:47:29.905 024 15850.56 483.82 52598.67 88888.00 2024-01-24 18:47:30.405 024 15850.57 483.91 52598.64 88888.00 2024-01-24 18:47:30.905 024 15850.68 483.86 52598.64 88888.00 2024-01-24 18:47:31.405 024 15850.72 483.90 52598.69 88888.00 2024-01-24 18:47:31.905 024 15850.73 483.95 52598.71 88888.00 2024-01-24 18:47:32.405 024 15850.78 483.95 52598.67 88888.00 2024-01-24 18:47:32.905 024 15850.80 483.96 52598.71 88888.00 2024-01-24 18:47:33.405 024 15850.80 484.00 52598.70 88888.00 2024-01-24 18:47:33.905 024 15850.81 484.02 52598.74 88888.00 2024-01-24 18:47:34.405 024 15850.88 484.03 52598.77 88888.00 2024-01-24 18:47:34.905 024 15850.92 484.03 52598.80 88888.00 2024-01-24 18:47:35.405 024 15850.93 484.06 52598.79 88888.00 2024-01-24 18:47:35.905 024 15851.01 484.04 52598.76 88888.00 2024-01-24 18:47:36.405 024 15851.05 484.04 52598.77 88888.00 2024-01-24 18:47:36.905 024 15851.10 484.06 52598.84 88888.00 2024-01-24 18:47:37.405 024 15851.13 484.09 52598.90 88888.00 2024-01-24 18:47:37.905 024 15851.19 484.15 52599.00 88888.00 2024-01-24 18:47:38.405 024 15851.22 484.16 52599.00 88888.00 2024-01-24 18:47:38.905 024 15851.22 484.19 52599.01 88888.00 2024-01-24 18:47:39.405 024 15851.24 484.19 52599.08 88888.00 2024-01-24 18:47:39.905 024 15851.28 484.20 52599.11 88888.00 2024-01-24 18:47:40.405 024 15851.35 484.19 52599.11 88888.00 2024-01-24 18:47:40.905 024 15851.35 484.16 52599.08 88888.00 2024-01-24 18:47:41.405 024 15851.37 484.20 52599.16 88888.00 2024-01-24 18:47:41.905 024 15851.37 484.20 52599.20 88888.00 2024-01-24 18:47:42.405 024 15851.40 484.22 52599.20 88888.00 2024-01-24 18:47:42.905 024 15851.37 484.22 52599.22 88888.00 2024-01-24 18:47:43.405 024 15851.40 484.22 52599.18 88888.00 2024-01-24 18:47:43.905 024 15851.40 484.25 52599.24 88888.00 2024-01-24 18:47:44.405 024 15851.42 484.24 52599.30 88888.00 2024-01-24 18:47:44.905 024 15851.41 484.25 52599.31 88888.00 2024-01-24 18:47:45.405 024 15851.38 484.22 52599.31 88888.00 2024-01-24 18:47:45.905 024 15851.36 484.22 52599.28 88888.00 2024-01-24 18:47:46.405 024 15851.34 484.22 52599.24 88888.00 2024-01-24 18:47:46.905 024 15851.35 484.20 52599.22 88888.00 2024-01-24 18:47:47.405 024 15851.32 484.20 52599.20 88888.00 2024-01-24 18:47:47.905 024 15851.28 484.16 52599.21 88888.00 2024-01-24 18:47:48.405 024 15851.29 484.16 52599.14 88888.00 2024-01-24 18:47:48.905 024 15851.29 484.18 52599.21 88888.00 2024-01-24 18:47:49.405 024 15851.33 484.11 52599.19 88888.00 2024-01-24 18:47:49.905 024 15851.33 484.08 52599.19 88888.00 2024-01-24 18:47:50.405 024 15851.33 484.07 52599.17 88888.00 2024-01-24 18:47:50.905 024 15851.31 484.03 52599.17 88888.00 2024-01-24 18:47:51.405 024 15851.26 484.04 52599.16 88888.00 2024-01-24 18:47:51.905 024 15851.25 483.99 52599.12 88888.00 2024-01-24 18:47:52.405 024 15851.27 483.98 52599.12 88888.00 2024-01-24 18:47:52.905 024 15851.28 483.90 52599.11 88888.00 2024-01-24 18:47:53.405 024 15851.28 483.87 52599.10 88888.00 2024-01-24 18:47:53.905 024 15851.27 483.83 52599.11 88888.00 2024-01-24 18:47:54.405 024 15851.28 483.83 52599.11 88888.00 2024-01-24 18:47:54.905 024 15851.24 483.81 52599.07 88888.00 2024-01-24 18:47:55.405 024 15851.23 483.78 52599.04 88888.00 2024-01-24 18:47:55.905 024 15851.24 483.74 52599.01 88888.00 2024-01-24 18:47:56.405 024 15851.20 483.72 52599.00 88888.00 2024-01-24 18:47:56.905 024 15851.24 483.64 52598.98 88888.00 2024-01-24 18:47:57.405 024 15851.26 483.63 52599.01 88888.00 2024-01-24 18:47:57.905 024 15851.29 483.58 52599.03 88888.00 2024-01-24 18:47:58.405 024 15851.28 483.58 52599.01 88888.00 2024-01-24 18:47:58.905 024 15851.26 483.53 52599.03 88888.00 2024-01-24 18:47:59.405 024 15851.20 483.49 52599.02 88888.00 2024-01-24 18:47:59.905 024 15851.23 483.42 52599.08 88888.00 2024-01-24 18:48:00.405 024 15851.24 483.41 52599.10 88888.00 2024-01-24 18:48:00.905 024 15851.16 483.40 52599.07 88888.00 2024-01-24 18:48:01.405 024 15851.13 483.39 52599.06 88888.00 2024-01-24 18:48:01.905 024 15851.09 483.37 52599.04 88888.00 2024-01-24 18:48:02.405 024 15851.07 483.39 52599.07 88888.00 2024-01-24 18:48:02.905 024 15851.06 483.39 52599.01 88888.00 2024-01-24 18:48:03.405 024 15850.99 483.46 52598.98 88888.00 2024-01-24 18:48:03.905 024 15850.97 483.37 52598.97 88888.00 2024-01-24 18:48:04.406 024 15851.00 483.37 52599.05 88888.00 2024-01-24 18:48:04.906 024 15850.93 483.35 52599.06 88888.00 2024-01-24 18:48:05.406 024 15850.89 483.38 52599.05 88888.00 2024-01-24 18:48:05.906 024 15850.90 483.43 52599.08 88888.00 2024-01-24 18:48:06.406 024 15850.92 483.48 52599.06 88888.00 2024-01-24 18:48:06.906 024 15850.95 483.51 52599.03 88888.00 2024-01-24 18:48:07.406 024 15850.92 483.55 52599.05 88888.00 2024-01-24 18:48:07.906 024 15850.82 483.63 52599.05 88888.00 2024-01-24 18:48:08.406 024 15850.81 483.69 52599.07 88888.00 2024-01-24 18:48:08.906 024 15850.79 483.74 52599.10 88888.00 2024-01-24 18:48:09.406 024 15850.86 483.81 52599.10 88888.00 2024-01-24 18:48:09.906 024 15850.89 483.87 52599.00 88888.00 2024-01-24 18:48:11.406 024 15850.82 484.15 52598.99 88888.00 2024-01-24 18:48:11.906 024 15850.82 484.20 52599.01 88888.00 2024-01-24 18:48:12.406 024 15850.82 484.34 52599.04 88888.00 2024-01-24 18:48:12.906 024 15850.88 484.38 52599.12 88888.00 2024-01-24 18:48:13.406 024 15850.91 484.48 52599.12 88888.00 2024-01-24 18:48:13.906 024 15850.92 484.62 52599.11 88888.00 2024-01-24 18:48:14.406 024 15850.93 484.68 52599.08 88888.00 2024-01-24 18:48:14.906 024 15850.91 484.77 52599.11 88888.00 2024-01-24 18:48:15.406 024 15850.92 484.88 52599.15 88888.00 2024-01-24 18:48:15.906 024 15850.95 485.02 52599.15 88888.00 2024-01-24 18:48:16.406 024 15851.01 485.10 52599.15 88888.00 2024-01-24 18:48:16.906 024 15851.02 485.16 52599.12 88888.00 2024-01-24 18:48:17.406 024 15851.04 485.24 52599.09 88888.00 2024-01-24 18:48:17.906 024 15851.08 485.33 52599.10 88888.00 2024-01-24 18:48:18.406 024 15851.13 485.38 52599.04 88888.00 2024-01-24 18:48:18.906 024 15851.18 485.49 52599.08 88888.00 2024-01-24 18:48:19.406 024 15851.22 485.54 52599.06 88888.00 2024-01-24 18:48:19.906 024 15851.25 485.58 52598.98 88888.00 2024-01-24 18:48:20.906 024 15851.36 485.74 52599.03 88888.00 2024-01-24 18:48:21.406 024 15851.40 485.79 52598.95 88888.00 2024-01-24 18:48:21.906 024 15851.42 485.82 52598.91 88888.00 2024-01-24 18:48:22.406 024 15851.49 485.85 52598.89 88888.00 2024-01-24 18:48:22.906 024 15851.52 485.88 52598.91 88888.00 2024-01-24 18:48:23.406 024 15851.58 485.84 52598.88 88888.00 2024-01-24 18:48:23.906 024 15851.58 485.84 52598.87 88888.00 2024-01-24 18:48:24.406 024 15851.64 485.88 52598.82 88888.00 2024-01-24 18:48:24.906 024 15851.73 485.90 52598.81 88888.00 2024-01-24 18:48:25.406 024 15851.79 485.89 52598.84 88888.00 2024-01-24 18:48:25.906 024 15851.80 485.85 52598.79 88888.00 2024-01-24 18:48:26.406 024 15851.86 485.86 52598.75 88888.00 2024-01-24 18:48:26.906 024 15851.97 485.84 52598.74 88888.00 2024-01-24 18:48:27.406 024 15852.05 485.84 52598.74 88888.00 2024-01-24 18:48:27.906 024 15852.09 485.85 52598.74 88888.00 2024-01-24 18:48:28.406 024 15852.18 485.77 52598.76 88888.00 2024-01-24 18:48:28.906 024 15852.25 485.74 52598.77 88888.00 2024-01-24 18:48:29.406 024 15852.31 485.74 52598.79 88888.00 2024-01-24 18:48:29.906 024 15852.31 485.64 52598.80 88888.00 2024-01-24 18:48:30.906 024 15852.45 485.56 52598.78 88888.00 2024-01-24 18:48:31.406 024 15852.49 485.49 52598.78 88888.00 2024-01-24 18:48:31.906 024 15852.50 485.47 52598.74 88888.00 2024-01-24 18:48:32.406 024 15852.51 485.47 52598.77 88888.00 2024-01-24 18:48:32.906 024 15852.46 485.40 52598.81 88888.00 2024-01-24 18:48:33.406 024 15852.45 485.33 52598.84 88888.00 2024-01-24 18:48:33.906 024 15852.42 485.22 52598.84 88888.00 2024-01-24 18:48:34.406 024 15852.38 485.16 52598.90 88888.00 2024-01-24 18:48:34.906 024 15852.45 485.14 52598.97 88888.00 2024-01-24 18:48:35.406 024 15852.43 485.06 52598.97 88888.00 2024-01-24 18:48:35.906 024 15852.36 484.98 52598.99 88888.00 2024-01-24 18:48:36.406 024 15852.33 484.94 52599.01 88888.00 2024-01-24 18:48:36.906 024 15852.32 484.84 52599.05 88888.00 2024-01-24 18:48:37.406 024 15852.25 484.74 52599.09 88888.00 2024-01-24 18:48:37.906 024 15852.14 484.71 52599.11 88888.00 2024-01-24 18:48:38.406 024 15852.07 484.67 52599.15 88888.00 2024-01-24 18:48:38.906 024 15851.98 484.64 52599.16 88888.00 2024-01-24 18:48:39.406 024 15851.87 484.58 52599.15 88888.00 2024-01-24 18:48:39.906 024 15851.78 484.55 52599.19 88888.00 2024-01-24 18:48:40.406 024 15851.72 484.52 52599.23 88888.00 2024-01-24 18:48:40.906 024 15851.64 484.48 52599.24 88888.00 2024-01-24 18:48:41.406 024 15851.52 484.45 52599.24 88888.00 2024-01-24 18:48:41.906 024 15851.41 484.43 52599.35 88888.00 2024-01-24 18:48:42.406 024 15851.32 484.37 52599.34 88888.00 2024-01-24 18:48:42.906 024 15851.18 484.37 52599.31 88888.00 2024-01-24 18:48:43.406 024 15851.08 484.38 52599.36 88888.00 2024-01-24 18:48:43.906 024 15851.01 484.37 52599.37 88888.00 2024-01-24 18:48:44.406 024 15850.91 484.41 52599.43 88888.00 2024-01-24 18:48:44.906 024 15850.79 484.41 52599.46 88888.00 2024-01-24 18:48:45.406 024 15850.71 484.39 52599.44 88888.00 2024-01-24 18:48:45.906 024 15850.62 484.41 52599.46 88888.00 2024-01-24 18:48:46.406 024 15850.55 484.38 52599.47 88888.00 2024-01-24 18:48:46.906 024 15850.48 484.39 52599.49 88888.00 2024-01-24 18:48:47.406 024 15850.46 484.42 52599.48 88888.00 2024-01-24 18:48:47.906 024 15850.39 484.45 52599.50 88888.00 2024-01-24 18:48:48.406 024 15850.27 484.53 52599.49 88888.00 2024-01-24 18:48:48.906 024 15850.19 484.52 52599.50 88888.00 2024-01-24 18:48:49.406 024 15850.21 484.53 52599.50 88888.00 2024-01-24 18:48:49.906 024 15850.20 484.54 52599.46 88888.00 2024-01-24 18:48:50.406 024 15850.15 484.59 52599.46 88888.00 2024-01-24 18:48:50.906 024 15850.17 484.59 52599.45 88888.00 2024-01-24 18:48:51.406 024 15850.14 484.59 52599.44 88888.00 2024-01-24 18:48:51.906 024 15850.10 484.61 52599.46 88888.00 2024-01-24 18:48:52.406 024 15850.08 484.68 52599.43 88888.00 2024-01-24 18:48:52.906 024 15850.10 484.67 52599.42 88888.00 2024-01-24 18:48:53.406 024 15850.07 484.67 52599.38 88888.00 2024-01-24 18:48:53.906 024 15850.07 484.71 52599.27 88888.00 2024-01-24 18:48:54.406 024 15850.08 484.73 52599.30 88888.00 2024-01-24 18:48:54.906 024 15850.08 484.74 52599.24 88888.00 2024-01-24 18:48:55.406 024 15850.07 484.74 52599.24 88888.00 2024-01-24 18:48:55.906 024 15850.09 484.80 52599.26 88888.00 2024-01-24 18:48:56.406 024 15850.11 484.79 52599.23 88888.00 2024-01-24 18:48:56.906 024 15850.13 484.82 52599.23 88888.00 2024-01-24 18:48:57.406 024 15850.14 484.88 52599.18 88888.00 2024-01-24 18:48:57.906 024 15850.11 484.91 52599.09 88888.00 2024-01-24 18:48:58.406 024 15850.15 484.93 52599.08 88888.00 2024-01-24 18:48:58.906 024 15850.14 484.96 52599.03 88888.00 2024-01-24 18:48:59.406 024 15850.16 484.97 52599.01 88888.00 2024-01-24 18:48:59.906 024 15850.21 485.02 52598.92 88888.00 2024-01-24 18:49:00.406 024 15850.20 485.04 52598.86 88888.00 2024-01-24 18:49:00.906 024 15850.21 485.04 52598.85 88888.00 2024-01-24 18:49:01.406 024 15850.25 485.04 52598.84 88888.00 2024-01-24 18:49:02.406 024 15850.28 485.05 52598.75 88888.00 2024-01-24 18:49:02.906 024 15850.34 485.07 52598.76 88888.00 2024-01-24 18:49:03.406 024 15850.36 485.14 52598.77 88888.00 2024-01-24 18:49:03.906 024 15850.39 485.17 52598.84 88888.00 2024-01-24 18:49:04.406 024 15850.41 485.22 52598.78 88888.00 2024-01-24 18:49:04.906 024 15850.50 485.22 52598.75 88888.00 2024-01-24 18:49:05.406 024 15850.55 485.23 52598.72 88888.00 2024-01-24 18:49:05.906 024 15850.51 485.27 52598.72 88888.00 2024-01-24 18:49:06.406 024 15850.52 485.31 52598.75 88888.00 2024-01-24 18:49:06.906 024 15850.62 485.31 52598.74 88888.00 2024-01-24 18:49:07.406 024 15850.66 485.33 52598.68 88888.00 2024-01-24 18:49:07.906 024 15850.69 485.33 52598.67 88888.00 2024-01-24 18:49:08.406 024 15850.79 485.31 52598.66 88888.00 2024-01-24 18:49:08.906 024 15850.82 485.32 52598.65 88888.00 2024-01-24 18:49:09.406 024 15850.83 485.37 52598.66 88888.00 2024-01-24 18:49:09.906 024 15850.82 485.40 52598.65 88888.00 2024-01-24 18:49:10.406 024 15850.87 485.42 52598.65 88888.00 2024-01-24 18:49:10.906 024 15850.93 485.41 52598.69 88888.00 2024-01-24 18:49:11.406 024 15850.92 485.40 52598.71 88888.00 2024-01-24 18:49:12.406 024 15850.98 485.36 52598.66 88888.00 2024-01-24 18:49:12.906 024 15851.04 485.36 52598.67 88888.00 2024-01-24 18:49:13.406 024 15851.05 485.34 52598.66 88888.00 2024-01-24 18:49:13.906 024 15851.04 485.37 52598.65 88888.00 2024-01-24 18:49:14.406 024 15851.02 485.39 52598.66 88888.00 2024-01-24 18:49:14.906 024 15851.00 485.37 52598.63 88888.00 2024-01-24 18:49:15.406 024 15851.02 485.33 52598.60 88888.00 2024-01-24 18:49:15.906 024 15851.01 485.31 52598.63 88888.00 2024-01-24 18:49:16.406 024 15850.98 485.28 52598.65 88888.00 2024-01-24 18:49:16.906 024 15850.97 485.28 52598.64 88888.00 2024-01-24 18:49:17.406 024 15850.95 485.22 52598.64 88888.00 2024-01-24 18:49:17.906 024 15850.99 485.13 52598.71 88888.00 2024-01-24 18:49:18.406 024 15850.96 485.16 52598.79 88888.00 2024-01-24 18:49:18.906 024 15850.93 485.19 52598.82 88888.00 2024-01-24 18:49:19.406 024 15850.91 485.13 52598.81 88888.00 2024-01-24 18:49:19.906 024 15850.84 485.15 52598.75 88888.00 2024-01-24 18:49:20.406 024 15850.80 485.17 52598.76 88888.00 2024-01-24 18:49:20.906 024 15850.70 485.14 52598.79 88888.00 2024-01-24 18:49:21.406 024 15850.64 485.10 52598.82 88888.00 2024-01-24 18:49:22.406 024 15850.47 484.99 52598.74 88888.00 2024-01-24 18:49:22.906 024 15850.50 484.99 52598.77 88888.00 2024-01-24 18:49:23.406 024 15850.43 484.96 52598.77 88888.00 2024-01-24 18:49:23.906 024 15850.32 484.89 52598.79 88888.00 2024-01-24 18:49:24.406 024 15850.23 484.87 52598.87 88888.00 2024-01-24 18:49:24.906 024 15850.21 484.84 52598.85 88888.00 2024-01-24 18:49:25.406 024 15850.16 484.87 52598.90 88888.00 2024-01-24 18:49:25.906 024 15850.10 484.93 52598.92 88888.00 2024-01-24 18:49:26.406 024 15850.08 484.93 52598.90 88888.00 2024-01-24 18:49:26.906 024 15850.05 484.93 52598.87 88888.00 2024-01-24 18:49:27.406 024 15849.96 484.91 52598.86 88888.00 2024-01-24 18:49:27.906 024 15849.93 484.85 52598.85 88888.00 2024-01-24 18:49:28.406 024 15849.86 484.84 52598.82 88888.00 2024-01-24 18:49:28.906 024 15849.80 484.84 52598.79 88888.00 2024-01-24 18:49:29.406 024 15849.75 484.82 52598.74 88888.00 2024-01-24 18:49:29.906 024 15849.74 484.82 52598.69 88888.00 2024-01-24 18:49:30.406 024 15849.71 484.77 52598.70 88888.00 2024-01-24 18:49:30.906 024 15849.75 484.81 52598.71 88888.00 2024-01-24 18:49:31.406 024 15849.73 484.80 52598.67 88888.00 2024-01-24 18:49:31.906 024 15849.73 484.81 52598.62 88888.00 2024-01-24 18:49:32.406 024 15849.78 484.78 52598.68 88888.00 2024-01-24 18:49:32.906 024 15849.79 484.74 52598.76 88888.00 2024-01-24 18:49:33.406 024 15849.78 484.77 52598.69 88888.00 2024-01-24 18:49:33.906 024 15849.81 484.74 52598.62 88888.00 2024-01-24 18:49:34.406 024 15849.80 484.67 52598.60 88888.00 2024-01-24 18:49:34.906 024 15849.81 484.64 52598.62 88888.00 2024-01-24 18:49:35.406 024 15849.80 484.60 52598.50 88888.00 2024-01-24 18:49:35.906 024 15849.82 484.60 52598.46 88888.00 2024-01-24 18:49:36.406 024 15849.77 484.51 52598.41 88888.00 2024-01-24 18:49:36.906 024 15849.71 484.48 52598.36 88888.00 2024-01-24 18:49:37.406 024 15849.75 484.44 52598.36 88888.00 2024-01-24 18:49:37.906 024 15849.80 484.44 52598.35 88888.00 2024-01-24 18:49:38.406 024 15849.81 484.43 52598.30 88888.00 2024-01-24 18:49:38.906 024 15849.82 484.46 52598.27 88888.00 2024-01-24 18:49:39.406 024 15849.83 484.46 52598.26 88888.00 2024-01-24 18:49:39.906 024 15849.86 484.46 52598.29 88888.00 2024-01-24 18:49:40.406 024 15849.86 484.38 52598.23 88888.00 2024-01-24 18:49:40.906 024 15849.86 484.36 52598.24 88888.00 2024-01-24 18:49:41.406 024 15849.83 484.28 52598.23 88888.00 2024-01-24 18:49:41.906 024 15849.84 484.28 52598.22 88888.00 2024-01-24 18:49:42.406 024 15849.86 484.21 52598.22 88888.00 2024-01-24 18:49:42.906 024 15849.87 484.22 52598.20 88888.00 2024-01-24 18:49:43.406 024 15849.80 484.20 52598.11 88888.00 2024-01-24 18:49:43.906 024 15849.78 484.20 52598.10 88888.00 2024-01-24 18:49:44.406 024 15849.81 484.17 52598.08 88888.00 2024-01-24 18:49:44.906 024 15849.82 484.19 52598.09 88888.00 2024-01-24 18:49:45.406 024 15849.75 484.24 52598.15 88888.00 2024-01-24 18:49:45.906 024 15849.74 484.18 52598.11 88888.00 2024-01-24 18:49:46.406 024 15849.69 484.18 52598.13 88888.00 2024-01-24 18:49:46.906 024 15849.62 484.15 52598.16 88888.00 2024-01-24 18:49:47.406 024 15849.61 484.18 52598.19 88888.00 2024-01-24 18:49:47.906 024 15849.62 484.16 52598.14 88888.00 2024-01-24 18:49:48.406 024 15849.60 484.21 52598.18 88888.00 2024-01-24 18:49:48.906 024 15849.62 484.21 52598.11 88888.00 2024-01-24 18:49:49.406 024 15849.60 484.24 52598.08 88888.00 2024-01-24 18:49:49.906 024 15849.56 484.26 52598.08 88888.00 2024-01-24 18:49:50.406 024 15849.55 484.19 52598.08 88888.00 2024-01-24 18:49:50.906 024 15849.54 484.22 52598.07 88888.00 2024-01-24 18:49:51.406 024 15849.59 484.26 52598.08 88888.00 2024-01-24 18:49:51.906 024 15849.55 484.32 52598.07 88888.00 2024-01-24 18:49:52.406 024 15849.61 484.35 52598.08 88888.00 2024-01-24 18:49:52.906 024 15849.62 484.33 52598.01 88888.00 2024-01-24 18:49:53.406 024 15849.59 484.34 52598.00 88888.00 2024-01-24 18:49:53.906 024 15849.61 484.34 52598.08 88888.00 2024-01-24 18:49:54.406 024 15849.59 484.38 52598.06 88888.00 2024-01-24 18:49:54.906 024 15849.64 484.45 52598.06 88888.00 2024-01-24 18:49:55.406 024 15849.68 484.50 52598.07 88888.00 2024-01-24 18:49:55.906 024 15849.69 484.52 52598.07 88888.00 2024-01-24 18:49:56.406 024 15849.72 484.55 52598.04 88888.00 2024-01-24 18:49:56.906 024 15849.73 484.55 52598.05 88888.00 2024-01-24 18:49:57.406 024 15849.79 484.63 52598.07 88888.00 2024-01-24 18:49:57.906 024 15849.86 484.64 52598.01 88888.00 2024-01-24 18:49:58.406 024 15849.87 484.69 52598.02 88888.00 2024-01-24 18:49:58.906 024 15849.87 484.68 52598.00 88888.00 2024-01-24 18:49:59.406 024 15849.90 484.74 52598.00 88888.00 2024-01-24 18:49:59.906 024 15849.96 484.69 52597.93 88888.00 2024-01-24 18:50:00.406 024 15849.96 484.72 52597.94 88888.00 2024-01-24 18:50:00.906 024 15849.98 484.69 52597.94 88888.00 2024-01-24 18:50:01.406 024 15850.02 484.69 52597.96 88888.00 2024-01-24 18:50:01.906 024 15850.08 484.64 52597.90 88888.00 2024-01-24 18:50:02.406 024 15850.11 484.64 52597.86 88888.00 2024-01-24 18:50:02.906 024 15850.10 484.59 52597.84 88888.00 2024-01-24 18:50:03.406 024 15850.15 484.56 52597.82 88888.00 2024-01-24 18:50:03.906 024 15850.13 484.54 52597.70 88888.00 2024-01-24 18:50:04.406 024 15850.13 484.45 52597.62 88888.00 2024-01-24 18:50:04.906 024 15850.18 484.46 52597.58 88888.00 2024-01-24 18:50:05.406 024 15850.20 484.39 52597.48 88888.00 2024-01-24 18:50:05.906 024 15850.20 484.39 52597.48 88888.00 2024-01-24 18:50:06.406 024 15850.17 484.37 52597.47 88888.00 2024-01-24 18:50:06.906 024 15850.16 484.25 52597.44 88888.00 2024-01-24 18:50:07.406 024 15850.15 484.24 52597.53 88888.00 2024-01-24 18:50:07.906 024 15850.17 484.21 52597.54 88888.00 2024-01-24 18:50:08.406 024 15850.21 484.16 52597.57 88888.00 2024-01-24 18:50:08.906 024 15850.23 484.17 52597.58 88888.00 2024-01-24 18:50:09.406 024 15850.21 484.09 52597.56 88888.00 2024-01-24 18:50:09.906 024 15850.24 484.00 52597.58 88888.00 2024-01-24 18:50:10.406 024 15850.24 483.95 52597.59 88888.00 2024-01-24 18:50:10.906 024 15850.21 483.87 52597.55 88888.00 2024-01-24 18:50:11.406 024 15850.23 483.77 52597.56 88888.00 2024-01-24 18:50:11.906 024 15850.24 483.69 52597.54 88888.00 2024-01-24 18:50:12.406 024 15850.26 483.61 52597.49 88888.00 2024-01-24 18:50:12.906 024 15850.25 483.50 52597.41 88888.00 2024-01-24 18:50:13.406 024 15850.27 483.43 52597.43 88888.00 2024-01-24 18:50:13.906 024 15850.25 483.39 52597.43 88888.00 2024-01-24 18:50:14.406 024 15850.21 483.32 52597.40 88888.00 2024-01-24 18:50:14.906 024 15850.27 483.18 52597.39 88888.00 2024-01-24 18:50:15.406 024 15850.29 483.05 52597.41 88888.00 2024-01-24 18:50:15.906 024 15850.28 482.99 52597.40 88888.00 2024-01-24 18:50:16.406 024 15850.30 482.99 52597.42 88888.00 2024-01-24 18:50:16.906 024 15850.29 482.92 52597.47 88888.00 2024-01-24 18:50:17.406 024 15850.29 482.85 52597.42 88888.00 2024-01-24 18:50:17.906 024 15850.27 482.74 52597.37 88888.00 2024-01-24 18:50:18.406 024 15850.26 482.60 52597.34 88888.00 2024-01-24 18:50:18.906 024 15850.24 482.46 52597.33 88888.00 2024-01-24 18:50:19.406 024 15850.29 482.44 52597.29 88888.00 2024-01-24 18:50:19.906 024 15850.28 482.44 52597.27 88888.00 2024-01-24 18:50:20.406 024 15850.29 482.37 52597.26 88888.00 2024-01-24 18:50:20.906 024 15850.34 482.27 52597.25 88888.00 2024-01-24 18:50:21.406 024 15850.33 482.13 52597.22 88888.00 2024-01-24 18:50:21.906 024 15850.30 482.05 52597.17 88888.00 2024-01-24 18:50:22.406 024 15850.35 481.90 52597.13 88888.00 2024-01-24 18:50:22.906 024 15850.36 481.69 52597.02 88888.00 2024-01-24 18:50:23.406 024 15850.26 481.41 52596.90 88888.00 2024-01-24 18:50:23.906 024 15850.10 481.05 52596.74 88888.00 2024-01-24 18:50:24.406 024 15849.90 480.79 52596.52 88888.00 2024-01-24 18:50:24.906 024 15849.61 480.63 52596.36 88888.00 2024-01-24 18:50:25.406 024 15849.29 480.47 52596.16 88888.00 2024-01-24 18:50:25.906 024 15848.83 480.39 52595.94 88888.00 2024-01-24 18:50:26.406 024 15848.34 480.48 52595.83 88888.00 2024-01-24 18:50:26.906 024 15847.94 480.73 52595.76 88888.00 2024-01-24 18:50:27.406 024 15847.65 481.17 52595.73 88888.00 2024-01-24 18:50:27.906 024 15847.53 481.76 52595.87 88888.00 2024-01-24 18:50:28.406 024 15847.52 482.40 52596.11 88888.00 2024-01-24 18:50:28.906 024 15847.69 483.11 52596.30 88888.00 2024-01-24 18:50:29.406 024 15848.06 483.78 52596.45 88888.00 2024-01-24 18:50:29.906 024 15848.48 484.29 52596.61 88888.00 2024-01-24 18:50:30.406 024 15848.93 484.63 52596.80 88888.00 2024-01-24 18:50:30.906 024 15849.29 484.91 52596.95 88888.00 2024-01-24 18:50:31.406 024 15849.62 485.08 52596.99 88888.00 2024-01-24 18:50:31.906 024 15849.84 485.10 52597.10 88888.00 2024-01-24 18:50:32.406 024 15849.99 485.16 52597.20 88888.00 2024-01-24 18:50:32.906 024 15850.13 485.12 52597.29 88888.00 2024-01-24 18:50:33.406 024 15850.19 485.12 52597.41 88888.00 2024-01-24 18:50:33.906 024 15850.19 485.10 52597.44 88888.00 2024-01-24 18:50:34.406 024 15850.18 485.11 52597.50 88888.00 2024-01-24 18:50:34.906 024 15850.19 485.10 52597.57 88888.00 2024-01-24 18:50:35.406 024 15850.20 485.15 52597.66 88888.00 2024-01-24 18:50:35.906 024 15850.19 485.17 52597.66 88888.00 2024-01-24 18:50:36.406 024 15850.21 485.30 52597.68 88888.00 2024-01-24 18:50:36.906 024 15850.24 485.32 52597.67 88888.00 2024-01-24 18:50:37.406 024 15850.26 485.40 52597.66 88888.00 2024-01-24 18:50:37.906 024 15850.30 485.45 52597.67 88888.00 2024-01-24 18:50:38.406 024 15850.29 485.55 52597.61 88888.00 2024-01-24 18:50:38.906 024 15850.24 485.58 52597.61 88888.00 2024-01-24 18:50:39.406 024 15850.25 485.59 52597.59 88888.00 2024-01-24 18:50:39.906 024 15850.28 485.65 52597.53 88888.00 2024-01-24 18:50:40.406 024 15850.29 485.68 52597.43 88888.00 2024-01-24 18:50:40.906 024 15850.30 485.65 52597.36 88888.00 2024-01-24 18:50:41.406 024 15850.33 485.64 52597.26 88888.00 2024-01-24 18:50:41.906 024 15850.34 485.62 52597.30 88888.00 2024-01-24 18:50:42.406 024 15850.29 485.60 52597.28 88888.00 2024-01-24 18:50:42.906 024 15850.32 485.63 52597.24 88888.00 2024-01-24 18:50:43.406 024 15850.38 485.62 52597.19 88888.00 2024-01-24 18:50:43.906 024 15850.39 485.57 52597.20 88888.00 2024-01-24 18:50:44.406 024 15850.41 485.51 52597.16 88888.00 2024-01-24 18:50:44.906 024 15850.44 485.47 52597.08 88888.00 2024-01-24 18:50:45.406 024 15850.46 485.46 52597.04 88888.00 2024-01-24 18:50:45.906 024 15850.48 485.49 52597.06 88888.00 2024-01-24 18:50:46.406 024 15850.51 485.46 52596.97 88888.00 2024-01-24 18:50:46.906 024 15850.54 485.40 52596.89 88888.00 2024-01-24 18:50:47.406 024 15850.54 485.40 52596.87 88888.00 2024-01-24 18:50:47.906 024 15850.56 485.36 52596.81 88888.00 2024-01-24 18:50:48.406 024 15850.60 485.34 52596.82 88888.00 2024-01-24 18:50:48.906 024 15850.63 485.25 52596.74 88888.00 2024-01-24 18:50:49.406 024 15850.65 485.17 52596.72 88888.00 2024-01-24 18:50:49.906 024 15850.75 485.14 52596.67 88888.00 2024-01-24 18:50:50.406 024 15850.73 485.08 52596.68 88888.00 2024-01-24 18:50:50.906 024 15850.71 485.04 52596.70 88888.00 2024-01-24 18:50:51.406 024 15850.77 485.01 52596.73 88888.00 2024-01-24 18:50:51.906 024 15850.77 484.89 52596.68 88888.00 2024-01-24 18:50:52.406 024 15850.84 484.80 52596.70 88888.00 2024-01-24 18:50:52.906 024 15850.88 484.76 52596.69 88888.00 2024-01-24 18:50:53.406 024 15850.81 484.65 52596.67 88888.00 2024-01-24 18:50:53.906 024 15850.80 484.59 52596.67 88888.00 2024-01-24 18:50:54.406 024 15850.80 484.53 52596.73 88888.00 2024-01-24 18:50:54.906 024 15850.80 484.50 52596.65 88888.00 2024-01-24 18:50:55.406 024 15850.77 484.36 52596.54 88888.00 2024-01-24 18:50:55.906 024 15850.69 484.26 52596.50 88888.00 2024-01-24 18:50:56.406 024 15850.70 484.25 52596.55 88888.00 2024-01-24 18:50:56.906 024 15850.70 484.22 52596.57 88888.00 2024-01-24 18:50:57.406 024 15850.66 484.13 52596.54 88888.00 2024-01-24 18:50:57.906 024 15850.65 484.02 52596.57 88888.00 2024-01-24 18:50:58.406 024 15850.64 483.95 52596.61 88888.00 2024-01-24 18:50:58.906 024 15850.61 483.98 52596.68 88888.00 2024-01-24 18:50:59.406 024 15850.54 483.89 52596.70 88888.00 2024-01-24 18:50:59.906 024 15850.48 483.77 52596.65 88888.00 2024-01-24 18:51:00.406 024 15850.45 483.68 52596.60 88888.00 2024-01-24 18:51:00.906 024 15850.43 483.65 52596.59 88888.00 2024-01-24 18:51:01.406 024 15850.41 483.64 52596.63 88888.00 2024-01-24 18:51:01.906 024 15850.39 483.64 52596.68 88888.00 2024-01-24 18:51:02.406 024 15850.39 483.60 52596.72 88888.00 2024-01-24 18:51:02.906 024 15850.33 483.56 52596.70 88888.00 2024-01-24 18:51:03.406 024 15850.28 483.51 52596.69 88888.00 2024-01-24 18:51:03.906 024 15850.32 483.43 52596.72 88888.00 2024-01-24 18:51:04.406 024 15850.32 483.37 52596.76 88888.00 2024-01-24 18:51:04.906 024 15850.24 483.33 52596.82 88888.00 2024-01-24 18:51:05.406 024 15850.20 483.32 52596.86 88888.00 2024-01-24 18:51:05.906 024 15850.21 483.31 52596.94 88888.00 2024-01-24 18:51:06.406 024 15850.17 483.29 52596.96 88888.00 2024-01-24 18:51:06.906 024 15850.13 483.25 52596.92 88888.00 2024-01-24 18:51:07.406 024 15850.10 483.20 52596.92 88888.00 2024-01-24 18:51:07.906 024 15850.10 483.16 52596.98 88888.00 2024-01-24 18:51:08.406 024 15850.15 483.22 52597.04 88888.00 2024-01-24 18:51:08.906 024 15850.16 483.25 52597.08 88888.00 2024-01-24 18:51:09.406 024 15850.13 483.27 52597.07 88888.00 2024-01-24 18:51:09.906 024 15850.13 483.26 52597.01 88888.00 2024-01-24 18:51:10.406 024 15850.11 483.24 52597.02 88888.00 2024-01-24 18:51:10.906 024 15850.14 483.23 52597.07 88888.00 2024-01-24 18:51:11.406 024 15850.14 483.24 52597.14 88888.00 2024-01-24 18:51:11.906 024 15850.09 483.32 52597.17 88888.00 2024-01-24 18:51:12.406 024 15850.07 483.41 52597.19 88888.00 2024-01-24 18:51:12.906 024 15850.02 483.47 52597.18 88888.00 2024-01-24 18:51:13.906 024 15850.07 483.59 52597.35 88888.00 2024-01-24 18:51:14.406 024 15850.02 483.67 52597.41 88888.00 2024-01-24 18:51:14.906 024 15849.98 483.70 52597.34 88888.00 2024-01-24 18:51:15.406 024 15850.00 483.74 52597.36 88888.00 2024-01-24 18:51:15.906 024 15850.02 483.83 52597.47 88888.00 2024-01-24 18:51:16.406 024 15850.00 483.93 52597.45 88888.00 2024-01-24 18:51:16.906 024 15849.97 483.98 52597.46 88888.00 2024-01-24 18:51:17.406 024 15849.98 484.08 52597.49 88888.00 2024-01-24 18:51:17.906 024 15850.00 484.20 52597.48 88888.00 2024-01-24 18:51:18.406 024 15850.07 484.22 52597.50 88888.00 2024-01-24 18:51:18.906 024 15850.04 484.32 52597.53 88888.00 2024-01-24 18:51:19.406 024 15850.05 484.45 52597.53 88888.00 2024-01-24 18:51:19.906 024 15850.14 484.46 52597.57 88888.00 2024-01-24 18:51:20.406 024 15850.11 484.64 52597.62 88888.00 2024-01-24 18:51:20.906 024 15850.11 484.76 52597.58 88888.00 2024-01-24 18:51:21.406 024 15850.19 484.82 52597.53 88888.00 2024-01-24 18:51:21.906 024 15850.24 484.87 52597.47 88888.00 2024-01-24 18:51:22.406 024 15850.24 484.95 52597.55 88888.00 2024-01-24 18:51:22.906 024 15850.26 485.02 52597.48 88888.00 2024-01-24 18:51:23.906 024 15850.37 485.14 52597.38 88888.00 2024-01-24 18:51:24.406 024 15850.39 485.16 52597.34 88888.00 2024-01-24 18:51:24.906 024 15850.48 485.24 52597.34 88888.00 2024-01-24 18:51:25.406 024 15850.48 485.30 52597.34 88888.00 2024-01-24 18:51:25.906 024 15850.53 485.37 52597.35 88888.00 2024-01-24 18:51:26.406 024 15850.55 485.36 52597.29 88888.00 2024-01-24 18:51:26.906 024 15850.60 485.40 52597.28 88888.00 2024-01-24 18:51:27.406 024 15850.62 485.40 52597.29 88888.00 2024-01-24 18:51:27.906 024 15850.71 485.47 52597.35 88888.00 2024-01-24 18:51:28.406 024 15850.77 485.42 52597.27 88888.00 2024-01-24 18:51:28.906 024 15850.83 485.43 52597.24 88888.00 2024-01-24 18:51:29.406 024 15850.84 485.42 52597.15 88888.00 2024-01-24 18:51:29.906 024 15850.93 485.48 52597.12 88888.00 2024-01-24 18:51:30.406 024 15850.96 485.45 52597.03 88888.00 2024-01-24 18:51:30.906 024 15850.96 485.43 52597.07 88888.00 2024-01-24 18:51:31.406 024 15851.02 485.46 52597.00 88888.00 2024-01-24 18:51:31.906 024 15851.06 485.48 52596.94 88888.00 2024-01-24 18:51:32.406 024 15851.07 485.57 52596.90 88888.00 2024-01-24 18:51:32.906 024 15851.07 485.51 52596.94 88888.00 2024-01-24 18:51:33.406 024 15851.11 485.49 52596.97 88888.00 2024-01-24 18:51:33.906 024 15851.16 485.45 52596.96 88888.00 2024-01-24 18:51:34.406 024 15851.17 485.45 52596.97 88888.00 2024-01-24 18:51:34.906 024 15851.17 485.34 52596.95 88888.00 2024-01-24 18:51:35.406 024 15851.18 485.27 52596.97 88888.00 2024-01-24 18:51:35.906 024 15851.17 485.22 52596.94 88888.00 2024-01-24 18:51:36.406 024 15851.11 485.12 52596.94 88888.00 2024-01-24 18:51:36.906 024 15851.16 485.12 52596.97 88888.00 2024-01-24 18:51:37.406 024 15851.16 485.04 52596.92 88888.00 2024-01-24 18:51:37.906 024 15851.14 484.97 52596.90 88888.00 2024-01-24 18:51:38.406 024 15851.09 484.95 52596.93 88888.00 2024-01-24 18:51:38.906 024 15851.07 484.86 52596.90 88888.00 2024-01-24 18:51:39.406 024 15851.08 484.79 52596.88 88888.00 2024-01-24 18:51:39.906 024 15851.08 484.74 52596.84 88888.00 2024-01-24 18:51:40.406 024 15851.08 484.65 52596.79 88888.00 2024-01-24 18:51:40.906 024 15851.02 484.67 52596.89 88888.00 2024-01-24 18:51:41.406 024 15850.99 484.60 52596.90 88888.00 2024-01-24 18:51:41.906 024 15850.99 484.44 52596.93 88888.00 2024-01-24 18:51:42.406 024 15850.97 484.34 52596.99 88888.00 2024-01-24 18:51:42.906 024 15850.87 484.30 52596.96 88888.00 2024-01-24 18:51:43.406 024 15850.84 484.26 52596.96 88888.00 2024-01-24 18:51:43.906 024 15850.84 484.13 52596.94 88888.00 2024-01-24 18:51:44.406 024 15850.81 484.08 52596.99 88888.00 2024-01-24 18:51:44.906 024 15850.81 484.03 52596.96 88888.00 2024-01-24 18:51:45.406 024 15850.73 483.95 52596.93 88888.00 2024-01-24 18:51:45.906 024 15850.69 483.87 52596.92 88888.00 2024-01-24 18:51:46.406 024 15850.64 483.85 52596.92 88888.00 2024-01-24 18:51:46.906 024 15850.57 483.87 52596.94 88888.00 2024-01-24 18:51:47.406 024 15850.55 483.81 52596.92 88888.00 2024-01-24 18:51:47.906 024 15850.53 483.72 52596.86 88888.00 2024-01-24 18:51:48.406 024 15850.48 483.63 52596.97 88888.00 2024-01-24 18:51:48.906 024 15850.45 483.61 52597.07 88888.00 2024-01-24 18:51:49.406 024 15850.46 483.57 52597.05 88888.00 2024-01-24 18:51:49.906 024 15850.37 483.47 52596.96 88888.00 2024-01-24 18:51:50.406 024 15850.30 483.38 52596.95 88888.00 2024-01-24 18:51:50.906 024 15850.25 483.30 52596.94 88888.00 2024-01-24 18:51:51.906 024 15850.21 483.35 52597.01 88888.00 2024-01-24 18:51:52.406 024 15850.15 483.40 52596.99 88888.00 2024-01-24 18:51:52.906 024 15850.14 483.37 52596.96 88888.00 2024-01-24 18:51:53.406 024 15850.07 483.30 52596.87 88888.00 2024-01-24 18:51:53.906 024 15850.00 483.24 52596.86 88888.00 2024-01-24 18:51:54.406 024 15849.97 483.26 52596.88 88888.00 2024-01-24 18:51:54.906 024 15849.93 483.31 52596.97 88888.00 2024-01-24 18:51:55.406 024 15849.89 483.41 52597.00 88888.00 2024-01-24 18:51:55.906 024 15849.81 483.48 52597.00 88888.00 2024-01-24 18:51:56.406 024 15849.81 483.50 52597.02 88888.00 2024-01-24 18:51:56.906 024 15849.86 483.58 52597.03 88888.00 2024-01-24 18:51:57.406 024 15849.89 483.64 52597.12 88888.00 2024-01-24 18:51:57.906 024 15849.91 483.72 52597.14 88888.00 2024-01-24 18:51:58.406 024 15849.88 483.81 52597.07 88888.00 2024-01-24 18:51:58.906 024 15849.86 483.84 52597.08 88888.00 2024-01-24 18:51:59.406 024 15849.86 483.89 52597.13 88888.00 2024-01-24 18:51:59.906 024 15849.92 483.98 52597.21 88888.00 2024-01-24 18:52:00.406 024 15849.99 484.00 52597.09 88888.00 2024-01-24 18:52:00.906 024 15849.99 484.02 52597.03 88888.00 2024-01-24 18:52:01.406 024 15850.02 484.09 52597.12 88888.00 2024-01-24 18:52:01.906 024 15850.07 484.18 52597.21 88888.00 2024-01-24 18:52:02.406 024 15850.11 484.21 52597.22 88888.00 2024-01-24 18:52:02.906 024 15850.21 484.25 52597.30 88888.00 2024-01-24 18:52:03.406 024 15850.30 484.34 52597.41 88888.00 2024-01-24 18:52:03.906 024 15850.35 484.38 52597.41 88888.00 2024-01-24 18:52:04.406 024 15850.43 484.41 52597.43 88888.00 2024-01-24 18:52:04.906 024 15850.47 484.51 52597.44 88888.00 2024-01-24 18:52:05.406 024 15850.50 484.53 52597.45 88888.00 2024-01-24 18:52:05.906 024 15850.54 484.63 52597.54 88888.00 2024-01-24 18:52:06.406 024 15850.57 484.68 52597.51 88888.00 2024-01-24 18:52:06.906 024 15850.68 484.69 52597.50 88888.00 2024-01-24 18:52:07.406 024 15850.70 484.76 52597.53 88888.00 2024-01-24 18:52:07.906 024 15850.71 484.76 52597.54 88888.00 2024-01-24 18:52:08.406 024 15850.72 484.80 52597.58 88888.00 2024-01-24 18:52:08.906 024 15850.72 484.85 52597.63 88888.00 2024-01-24 18:52:09.406 024 15850.73 484.88 52597.67 88888.00 2024-01-24 18:52:09.906 024 15850.72 484.85 52597.68 88888.00 2024-01-24 18:52:10.406 024 15850.71 484.89 52597.74 88888.00 2024-01-24 18:52:10.906 024 15850.69 484.90 52597.79 88888.00 2024-01-24 18:52:11.906 024 15850.70 484.88 52597.91 88888.00 2024-01-24 18:52:12.406 024 15850.66 484.95 52597.86 88888.00 2024-01-24 18:52:12.906 024 15850.62 484.94 52597.82 88888.00 2024-01-24 18:52:13.406 024 15850.60 484.82 52597.82 88888.00 2024-01-24 18:52:13.906 024 15850.56 484.78 52597.85 88888.00 2024-01-24 18:52:14.406 024 15850.56 484.77 52597.82 88888.00 2024-01-24 18:52:14.906 024 15850.54 484.79 52597.81 88888.00 2024-01-24 18:52:15.406 024 15850.50 484.78 52597.85 88888.00 2024-01-24 18:52:15.906 024 15850.47 484.74 52597.81 88888.00 2024-01-24 18:52:16.406 024 15850.48 484.77 52597.83 88888.00 2024-01-24 18:52:16.906 024 15850.45 484.74 52597.82 88888.00 2024-01-24 18:52:17.406 024 15850.45 484.72 52597.80 88888.00 2024-01-24 18:52:17.906 024 15850.46 484.71 52597.81 88888.00 2024-01-24 18:52:18.406 024 15850.48 484.61 52597.81 88888.00 2024-01-24 18:52:18.906 024 15850.51 484.61 52597.80 88888.00 2024-01-24 18:52:19.406 024 15850.50 484.54 52597.81 88888.00 2024-01-24 18:52:19.906 024 15850.48 484.54 52597.83 88888.00 2024-01-24 18:52:20.406 024 15850.53 484.50 52597.80 88888.00 2024-01-24 18:52:20.906 024 15850.54 484.47 52597.80 88888.00 2024-01-24 18:52:21.406 024 15850.52 484.47 52597.78 88888.00 2024-01-24 18:52:21.906 024 15850.52 484.39 52597.75 88888.00 2024-01-24 18:52:22.406 024 15850.54 484.34 52597.69 88888.00 2024-01-24 18:52:22.906 024 15850.59 484.27 52597.65 88888.00 2024-01-24 18:52:23.406 024 15850.57 484.27 52597.70 88888.00 2024-01-24 18:52:23.906 024 15850.54 484.24 52597.68 88888.00 2024-01-24 18:52:24.406 024 15850.55 484.17 52597.65 88888.00 2024-01-24 18:52:24.906 024 15850.54 484.19 52597.65 88888.00 2024-01-24 18:52:25.406 024 15850.56 484.16 52597.59 88888.00 2024-01-24 18:52:25.906 024 15850.64 484.09 52597.60 88888.00 2024-01-24 18:52:26.406 024 15850.61 484.09 52597.56 88888.00 2024-01-24 18:52:26.906 024 15850.57 484.01 52597.51 88888.00 2024-01-24 18:52:27.406 024 15850.55 483.99 52597.53 88888.00 2024-01-24 18:52:27.906 024 15850.52 484.01 52597.57 88888.00 2024-01-24 18:52:28.406 024 15850.52 483.95 52597.53 88888.00 2024-01-24 18:52:28.906 024 15850.52 483.91 52597.50 88888.00 2024-01-24 18:52:29.406 024 15850.50 483.90 52597.47 88888.00 2024-01-24 18:52:29.906 024 15850.51 483.84 52597.45 88888.00 2024-01-24 18:52:30.406 024 15850.48 483.84 52597.48 88888.00 2024-01-24 18:52:30.906 024 15850.50 483.87 52597.49 88888.00 2024-01-24 18:52:31.406 024 15850.51 483.86 52597.46 88888.00 2024-01-24 18:52:31.906 024 15850.47 483.80 52597.48 88888.00 2024-01-24 18:52:32.406 024 15850.47 483.82 52597.53 88888.00 2024-01-24 18:52:32.906 024 15850.43 483.85 52597.50 88888.00 2024-01-24 18:52:33.406 024 15850.37 483.80 52597.46 88888.00 2024-01-24 18:52:33.906 024 15850.33 483.76 52597.49 88888.00 2024-01-24 18:52:34.406 024 15850.35 483.83 52597.53 88888.00 2024-01-24 18:52:34.906 024 15850.32 483.83 52597.48 88888.00 2024-01-24 18:52:35.406 024 15850.26 483.82 52597.41 88888.00 2024-01-24 18:52:35.906 024 15850.25 483.87 52597.46 88888.00 2024-01-24 18:52:36.406 024 15850.19 483.92 52597.40 88888.00 2024-01-24 18:52:36.906 024 15850.20 483.95 52597.33 88888.00 2024-01-24 18:52:37.406 024 15850.23 484.02 52597.37 88888.00 2024-01-24 18:52:37.906 024 15850.20 484.07 52597.35 88888.00 2024-01-24 18:52:38.406 024 15850.18 484.08 52597.34 88888.00 2024-01-24 18:52:38.906 024 15850.18 484.18 52597.41 88888.00 2024-01-24 18:52:39.406 024 15850.20 484.26 52597.47 88888.00 2024-01-24 18:52:39.906 024 15850.25 484.29 52597.46 88888.00 2024-01-24 18:52:40.406 024 15850.29 484.37 52597.50 88888.00 2024-01-24 18:52:40.906 024 15850.29 484.44 52597.48 88888.00 2024-01-24 18:52:41.406 024 15850.34 484.46 52597.55 88888.00 2024-01-24 18:52:41.907 024 15850.39 484.56 52597.50 88888.00 2024-01-24 18:52:42.407 024 15850.43 484.62 52597.50 88888.00 2024-01-24 18:52:42.907 024 15850.45 484.68 52597.55 88888.00 2024-01-24 18:52:43.407 024 15850.47 484.72 52597.48 88888.00 2024-01-24 18:52:43.907 024 15850.53 484.76 52597.43 88888.00 2024-01-24 18:52:44.407 024 15850.60 484.82 52597.43 88888.00 2024-01-24 18:52:45.407 024 15850.65 484.89 52597.45 88888.00 2024-01-24 18:52:45.907 024 15850.66 484.97 52597.41 88888.00 2024-01-24 18:52:46.407 024 15850.68 485.01 52597.44 88888.00 2024-01-24 18:52:46.907 024 15850.73 484.99 52597.46 88888.00 2024-01-24 18:52:47.407 024 15850.82 484.96 52597.44 88888.00 2024-01-24 18:52:47.907 024 15850.74 485.02 52597.34 88888.00 2024-01-24 18:52:48.407 024 15850.72 485.08 52597.40 88888.00 2024-01-24 18:52:48.907 024 15850.78 485.17 52597.44 88888.00 2024-01-24 18:52:49.407 024 15850.81 485.17 52597.41 88888.00 2024-01-24 18:52:49.907 024 15850.79 485.19 52597.37 88888.00 2024-01-24 18:52:50.407 024 15850.84 485.12 52597.33 88888.00 2024-01-24 18:52:50.907 024 15850.90 485.10 52597.33 88888.00 2024-01-24 18:52:51.407 024 15850.93 485.11 52597.26 88888.00 2024-01-24 18:52:51.907 024 15850.95 485.14 52597.33 88888.00 2024-01-24 18:52:52.407 024 15850.95 485.13 52597.30 88888.00 2024-01-24 18:52:52.907 024 15850.97 485.13 52597.24 88888.00 2024-01-24 18:52:53.407 024 15850.97 485.16 52597.27 88888.00 2024-01-24 18:52:53.907 024 15850.99 485.16 52597.35 88888.00 2024-01-24 18:52:54.407 024 15851.05 485.20 52597.33 88888.00 2024-01-24 18:52:55.407 024 15851.09 485.21 52597.30 88888.00 2024-01-24 18:52:55.907 024 15851.13 485.15 52597.30 88888.00 2024-01-24 18:52:56.407 024 15851.11 485.15 52597.30 88888.00 2024-01-24 18:52:56.907 024 15851.15 485.14 52597.28 88888.00 2024-01-24 18:52:57.407 024 15851.20 485.12 52597.28 88888.00 2024-01-24 18:52:57.907 024 15851.25 485.13 52597.23 88888.00 2024-01-24 18:52:58.407 024 15851.28 485.10 52597.21 88888.00 2024-01-24 18:52:58.907 024 15851.29 485.13 52597.25 88888.00 2024-01-24 18:52:59.407 024 15851.33 485.06 52597.22 88888.00 2024-01-24 18:52:59.907 024 15851.38 485.05 52597.24 88888.00 2024-01-24 18:53:00.407 024 15851.40 485.03 52597.25 88888.00 2024-01-24 18:53:00.907 024 15851.44 484.98 52597.22 88888.00 2024-01-24 18:53:01.407 024 15851.47 484.96 52597.26 88888.00 2024-01-24 18:53:01.907 024 15851.50 484.94 52597.30 88888.00 2024-01-24 18:53:02.407 024 15851.47 484.91 52597.29 88888.00 2024-01-24 18:53:02.907 024 15851.45 484.86 52597.27 88888.00 2024-01-24 18:53:03.407 024 15851.44 484.86 52597.25 88888.00 2024-01-24 18:53:03.907 024 15851.47 484.79 52597.24 88888.00 2024-01-24 18:53:04.407 024 15851.50 484.74 52597.25 88888.00 2024-01-24 18:53:05.407 024 15851.51 484.74 52597.26 88888.00 2024-01-24 18:53:05.907 024 15851.49 484.72 52597.36 88888.00 2024-01-24 18:53:06.407 024 15851.42 484.67 52597.33 88888.00 2024-01-24 18:53:06.907 024 15851.42 484.52 52597.36 88888.00 2024-01-24 18:53:07.407 024 15851.38 484.48 52597.36 88888.00 2024-01-24 18:53:07.907 024 15851.41 484.39 52597.41 88888.00 2024-01-24 18:53:08.407 024 15851.38 484.39 52597.53 88888.00 2024-01-24 18:53:08.907 024 15851.32 484.42 52597.54 88888.00 2024-01-24 18:53:09.407 024 15851.27 484.32 52597.55 88888.00 2024-01-24 18:53:09.907 024 15851.27 484.28 52597.57 88888.00 2024-01-24 18:53:10.407 024 15851.24 484.22 52597.55 88888.00 2024-01-24 18:53:10.907 024 15851.24 484.20 52597.55 88888.00 2024-01-24 18:53:11.407 024 15851.24 484.21 52597.60 88888.00 2024-01-24 18:53:11.907 024 15851.22 484.16 52597.60 88888.00 2024-01-24 18:53:12.407 024 15851.20 484.11 52597.61 88888.00 2024-01-24 18:53:12.907 024 15851.15 484.11 52597.62 88888.00 2024-01-24 18:53:13.407 024 15851.10 484.07 52597.62 88888.00 2024-01-24 18:53:13.907 024 15851.11 484.04 52597.66 88888.00 2024-01-24 18:53:14.407 024 15851.18 484.06 52597.73 88888.00 2024-01-24 18:53:14.907 024 15851.19 484.01 52597.74 88888.00 2024-01-24 18:53:15.407 024 15851.16 484.04 52597.82 88888.00 2024-01-24 18:53:15.907 024 15851.17 484.11 52597.82 88888.00 2024-01-24 18:53:16.407 024 15851.16 484.12 52597.85 88888.00 2024-01-24 18:53:16.907 024 15851.17 484.16 52597.87 88888.00 2024-01-24 18:53:17.407 024 15851.15 484.11 52597.83 88888.00 2024-01-24 18:53:17.907 024 15851.22 484.12 52597.85 88888.00 2024-01-24 18:53:18.407 024 15851.22 484.16 52597.87 88888.00 2024-01-24 18:53:18.907 024 15851.20 484.10 52597.83 88888.00 2024-01-24 18:53:19.407 024 15851.22 484.13 52597.81 88888.00 2024-01-24 18:53:19.907 024 15851.20 484.13 52597.76 88888.00 2024-01-24 18:53:20.407 024 15851.20 484.12 52597.80 88888.00 2024-01-24 18:53:20.907 024 15851.23 484.15 52597.84 88888.00 2024-01-24 18:53:21.407 024 15851.26 484.13 52597.83 88888.00 2024-01-24 18:53:21.907 024 15851.28 484.12 52597.86 88888.00 2024-01-24 18:53:22.407 024 15851.27 484.09 52597.83 88888.00 2024-01-24 18:53:22.907 024 15851.34 484.09 52597.84 88888.00 2024-01-24 18:53:23.407 024 15851.36 484.12 52597.84 88888.00 2024-01-24 18:53:23.907 024 15851.41 484.11 52597.79 88888.00 2024-01-24 18:53:24.407 024 15851.43 484.16 52597.74 88888.00 2024-01-24 18:53:24.907 024 15851.40 484.15 52597.71 88888.00 2024-01-24 18:53:25.407 024 15851.42 484.08 52597.69 88888.00 2024-01-24 18:53:25.907 024 15851.42 484.12 52597.67 88888.00 2024-01-24 18:53:26.407 024 15851.41 484.07 52597.63 88888.00 2024-01-24 18:53:26.907 024 15851.44 484.01 52597.64 88888.00 2024-01-24 18:53:27.407 024 15851.53 484.10 52597.64 88888.00 2024-01-24 18:53:27.907 024 15851.56 484.07 52597.59 88888.00 2024-01-24 18:53:28.407 024 15851.59 484.06 52597.56 88888.00 2024-01-24 18:53:28.907 024 15851.55 484.15 52597.49 88888.00 2024-01-24 18:53:29.407 024 15851.64 484.15 52597.49 88888.00 2024-01-24 18:53:29.907 024 15851.65 484.16 52597.55 88888.00 2024-01-24 18:53:30.407 024 15851.76 484.22 52597.53 88888.00 2024-01-24 18:53:30.907 024 15851.74 484.24 52597.45 88888.00 2024-01-24 18:53:31.407 024 15851.74 484.22 52597.49 88888.00 2024-01-24 18:53:31.907 024 15851.91 484.29 52597.46 88888.00 2024-01-24 18:53:32.407 024 15852.00 484.27 52597.44 88888.00 2024-01-24 18:53:32.907 024 15852.04 484.32 52597.39 88888.00 2024-01-24 18:53:33.407 024 15852.08 484.35 52597.37 88888.00 2024-01-24 18:53:33.907 024 15852.14 484.34 52597.35 88888.00 2024-01-24 18:53:34.407 024 15852.23 484.41 52597.33 88888.00 2024-01-24 18:53:34.907 024 15852.27 484.45 52597.35 88888.00 2024-01-24 18:53:35.407 024 15852.33 484.47 52597.33 88888.00 2024-01-24 18:53:35.907 024 15852.36 484.56 52597.36 88888.00 2024-01-24 18:53:36.407 024 15852.38 484.58 52597.30 88888.00 2024-01-24 18:53:36.907 024 15852.49 484.63 52597.38 88888.00 2024-01-24 18:53:37.407 024 15852.59 484.65 52597.37 88888.00 2024-01-24 18:53:37.907 024 15852.61 484.60 52597.34 88888.00 2024-01-24 18:53:38.407 024 15852.64 484.70 52597.35 88888.00 2024-01-24 18:53:38.907 024 15852.71 484.69 52597.30 88888.00 2024-01-24 18:53:39.407 024 15852.79 484.73 52597.30 88888.00 2024-01-24 18:53:39.907 024 15852.82 484.80 52597.29 88888.00 2024-01-24 18:53:40.407 024 15852.80 484.78 52597.27 88888.00 2024-01-24 18:53:40.907 024 15852.81 484.79 52597.28 88888.00 2024-01-24 18:53:41.407 024 15852.88 484.73 52597.25 88888.00 2024-01-24 18:53:41.907 024 15852.92 484.77 52597.27 88888.00 2024-01-24 18:53:42.407 024 15852.95 484.80 52597.25 88888.00 2024-01-24 18:53:42.907 024 15852.97 484.77 52597.28 88888.00 2024-01-24 18:53:43.407 024 15853.03 484.78 52597.28 88888.00 2024-01-24 18:53:43.907 024 15853.05 484.79 52597.24 88888.00 2024-01-24 18:53:44.407 024 15853.12 484.78 52597.32 88888.00 2024-01-24 18:53:44.907 024 15853.13 484.86 52597.32 88888.00 2024-01-24 18:53:45.407 024 15853.09 484.86 52597.33 88888.00 2024-01-24 18:53:45.907 024 15853.13 484.91 52597.36 88888.00 2024-01-24 18:53:46.907 024 15853.16 484.86 52597.33 88888.00 2024-01-24 18:53:47.407 024 15853.25 484.86 52597.32 88888.00 2024-01-24 18:53:47.907 024 15853.27 484.82 52597.29 88888.00 2024-01-24 18:53:48.407 024 15853.32 484.88 52597.28 88888.00 2024-01-24 18:53:48.907 024 15853.32 484.87 52597.26 88888.00 2024-01-24 18:53:49.407 024 15853.31 484.94 52597.28 88888.00 2024-01-24 18:53:49.907 024 15853.39 484.97 52597.32 88888.00 2024-01-24 18:53:50.407 024 15853.36 484.97 52597.34 88888.00 2024-01-24 18:53:50.907 024 15853.41 484.98 52597.36 88888.00 2024-01-24 18:53:51.407 024 15853.43 484.95 52597.41 88888.00 2024-01-24 18:53:51.907 024 15853.44 484.96 52597.45 88888.00 2024-01-24 18:53:52.407 024 15853.48 484.94 52597.49 88888.00 2024-01-24 18:53:52.907 024 15853.50 484.97 52597.53 88888.00 2024-01-24 18:53:53.407 024 15853.54 484.97 52597.45 88888.00 2024-01-24 18:53:53.907 024 15853.58 484.99 52597.48 88888.00 2024-01-24 18:53:54.407 024 15853.57 485.02 52597.50 88888.00 2024-01-24 18:53:54.907 024 15853.57 485.06 52597.51 88888.00 2024-01-24 18:53:55.407 024 15853.61 485.08 52597.43 88888.00 2024-01-24 18:53:55.907 024 15853.62 485.14 52597.38 88888.00 2024-01-24 18:53:56.907 024 15853.67 485.07 52597.37 88888.00 2024-01-24 18:53:57.407 024 15853.72 485.13 52597.46 88888.00 2024-01-24 18:53:57.907 024 15853.75 485.08 52597.48 88888.00 2024-01-24 18:53:58.407 024 15853.76 485.11 52597.48 88888.00 2024-01-24 18:53:58.907 024 15853.78 485.08 52597.50 88888.00 2024-01-24 18:53:59.407 024 15853.82 485.14 52597.55 88888.00 2024-01-24 18:53:59.907 024 15853.84 485.08 52597.55 88888.00 2024-01-24 18:54:00.407 024 15853.81 485.04 52597.51 88888.00 2024-01-24 18:54:00.907 024 15853.86 484.99 52597.45 88888.00 2024-01-24 18:54:01.407 024 15853.90 484.99 52597.49 88888.00 2024-01-24 18:54:01.907 024 15853.94 484.99 52597.50 88888.00 2024-01-24 18:54:02.407 024 15853.99 484.96 52597.49 88888.00 2024-01-24 18:54:02.907 024 15853.99 484.91 52597.37 88888.00 2024-01-24 18:54:03.407 024 15853.99 484.86 52597.36 88888.00 2024-01-24 18:54:03.907 024 15854.03 484.76 52597.39 88888.00 2024-01-24 18:54:04.407 024 15854.06 484.62 52597.33 88888.00 2024-01-24 18:54:04.907 024 15854.05 484.62 52597.38 88888.00 2024-01-24 18:54:05.407 024 15854.00 484.58 52597.38 88888.00 2024-01-24 18:54:05.907 024 15854.05 484.46 52597.38 88888.00 2024-01-24 18:54:06.907 024 15853.99 484.30 52597.41 88888.00 2024-01-24 18:54:07.407 024 15853.98 484.24 52597.41 88888.00 2024-01-24 18:54:07.907 024 15853.99 484.27 52597.43 88888.00 2024-01-24 18:54:08.407 024 15853.97 484.19 52597.41 88888.00 2024-01-24 18:54:08.907 024 15853.91 484.15 52597.36 88888.00 2024-01-24 18:54:09.407 024 15853.88 484.13 52597.37 88888.00 2024-01-24 18:54:09.907 024 15853.84 484.08 52597.33 88888.00 2024-01-24 18:54:10.407 024 15853.85 484.00 52597.36 88888.00 2024-01-24 18:54:10.907 024 15853.85 484.04 52597.42 88888.00 2024-01-24 18:54:11.407 024 15853.85 484.04 52597.45 88888.00 2024-01-24 18:54:11.907 024 15853.82 483.95 52597.49 88888.00 2024-01-24 18:54:12.407 024 15853.78 483.95 52597.53 88888.00 2024-01-24 18:54:12.907 024 15853.78 483.95 52597.55 88888.00 2024-01-24 18:54:13.407 024 15853.78 483.90 52597.58 88888.00 2024-01-24 18:54:13.907 024 15853.76 483.95 52597.65 88888.00 2024-01-24 18:54:14.407 024 15853.79 483.98 52597.67 88888.00 2024-01-24 18:54:14.907 024 15853.73 483.99 52597.68 88888.00 2024-01-24 18:54:15.407 024 15853.67 484.04 52597.70 88888.00 2024-01-24 18:54:15.907 024 15853.64 484.03 52597.71 88888.00 2024-01-24 18:54:16.907 024 15853.68 484.13 52597.76 88888.00 2024-01-24 18:54:17.407 024 15853.70 484.10 52597.67 88888.00 2024-01-24 18:54:17.907 024 15853.64 484.16 52597.68 88888.00 2024-01-24 18:54:18.407 024 15853.67 484.21 52597.74 88888.00 2024-01-24 18:54:18.907 024 15853.71 484.22 52597.74 88888.00 2024-01-24 18:54:19.407 024 15853.73 484.32 52597.78 88888.00 2024-01-24 18:54:19.907 024 15853.72 484.37 52597.80 88888.00 2024-01-24 18:54:20.407 024 15853.70 484.41 52597.90 88888.00 2024-01-24 18:54:20.907 024 15853.69 484.47 52597.87 88888.00 2024-01-24 18:54:21.407 024 15853.76 484.52 52597.91 88888.00 2024-01-24 18:54:21.907 024 15853.80 484.63 52597.93 88888.00 2024-01-24 18:54:22.407 024 15853.87 484.68 52597.94 88888.00 2024-01-24 18:54:22.907 024 15853.90 484.78 52597.94 88888.00 2024-01-24 18:54:23.407 024 15853.93 484.82 52597.99 88888.00 2024-01-24 18:54:23.907 024 15853.96 484.95 52597.99 88888.00 2024-01-24 18:54:24.407 024 15854.00 484.94 52597.95 88888.00 2024-01-24 18:54:24.907 024 15854.07 484.99 52597.99 88888.00 2024-01-24 18:54:25.407 024 15854.07 485.08 52598.01 88888.00 2024-01-24 18:54:25.907 024 15854.12 485.15 52598.02 88888.00 2024-01-24 18:54:26.907 024 15854.22 485.33 52598.09 88888.00 2024-01-24 18:54:27.407 024 15854.26 485.43 52598.17 88888.00 2024-01-24 18:54:27.907 024 15854.29 485.51 52598.25 88888.00 2024-01-24 18:54:28.407 024 15854.27 485.58 52598.22 88888.00 2024-01-24 18:54:28.907 024 15854.27 485.60 52598.22 88888.00 2024-01-24 18:54:29.407 024 15854.34 485.66 52598.25 88888.00 2024-01-24 18:54:29.907 024 15854.38 485.73 52598.30 88888.00 2024-01-24 18:54:30.407 024 15854.44 485.79 52598.33 88888.00 2024-01-24 18:54:30.907 024 15854.40 485.83 52598.33 88888.00 2024-01-24 18:54:31.407 024 15854.39 485.86 52598.30 88888.00 2024-01-24 18:54:31.907 024 15854.36 485.92 52598.35 88888.00 2024-01-24 18:54:32.407 024 15854.34 485.98 52598.38 88888.00 2024-01-24 18:54:32.907 024 15854.39 486.00 52598.36 88888.00 2024-01-24 18:54:33.407 024 15854.35 486.00 52598.31 88888.00 2024-01-24 18:54:33.907 024 15854.34 486.09 52598.34 88888.00 2024-01-24 18:54:34.407 024 15854.34 486.10 52598.34 88888.00 2024-01-24 18:54:34.907 024 15854.31 486.09 52598.36 88888.00 2024-01-24 18:54:35.407 024 15854.26 486.11 52598.39 88888.00 2024-01-24 18:54:35.907 024 15854.26 486.17 52598.41 88888.00 2024-01-24 18:54:36.407 024 15854.18 486.19 52598.39 88888.00 2024-01-24 18:54:36.907 024 15854.16 486.19 52598.35 88888.00 2024-01-24 18:54:37.407 024 15854.17 486.23 52598.33 88888.00 2024-01-24 18:54:37.907 024 15854.16 486.28 52598.33 88888.00 2024-01-24 18:54:38.407 024 15854.17 486.27 52598.31 88888.00 2024-01-24 18:54:38.907 024 15854.13 486.27 52598.25 88888.00 2024-01-24 18:54:39.407 024 15854.05 486.31 52598.23 88888.00 2024-01-24 18:54:39.907 024 15854.07 486.33 52598.21 88888.00 2024-01-24 18:54:40.407 024 15854.04 486.32 52598.16 88888.00 2024-01-24 18:54:40.907 024 15854.02 486.27 52598.10 88888.00 2024-01-24 18:54:41.407 024 15854.04 486.23 52598.07 88888.00 2024-01-24 18:54:41.907 024 15854.08 486.22 52598.06 88888.00 2024-01-24 18:54:42.407 024 15854.08 486.26 52598.05 88888.00 2024-01-24 18:54:42.907 024 15854.11 486.28 52598.01 88888.00 2024-01-24 18:54:43.407 024 15854.14 486.26 52597.97 88888.00 2024-01-24 18:54:43.907 024 15854.17 486.24 52597.95 88888.00 2024-01-24 18:54:44.407 024 15854.21 486.20 52597.91 88888.00 2024-01-24 18:54:44.907 024 15854.23 486.19 52597.91 88888.00 2024-01-24 18:54:45.407 024 15854.23 486.19 52597.85 88888.00 2024-01-24 18:54:45.907 024 15854.31 486.16 52597.76 88888.00 2024-01-24 18:54:46.407 024 15854.32 486.11 52597.74 88888.00 2024-01-24 18:54:46.907 024 15854.29 486.08 52597.73 88888.00 2024-01-24 18:54:47.407 024 15854.26 486.08 52597.71 88888.00 2024-01-24 18:54:47.907 024 15854.29 486.05 52597.66 88888.00 2024-01-24 18:54:48.407 024 15854.32 486.03 52597.62 88888.00 2024-01-24 18:54:48.907 024 15854.40 486.03 52597.64 88888.00 2024-01-24 18:54:49.407 024 15854.39 486.02 52597.68 88888.00 2024-01-24 18:54:49.907 024 15854.44 485.99 52597.67 88888.00 2024-01-24 18:54:50.407 024 15854.51 485.98 52597.65 88888.00 2024-01-24 18:54:50.907 024 15854.53 485.93 52597.56 88888.00 2024-01-24 18:54:51.407 024 15854.49 485.94 52597.50 88888.00 2024-01-24 18:54:51.907 024 15854.49 485.90 52597.47 88888.00 2024-01-24 18:54:52.407 024 15854.52 485.90 52597.49 88888.00 2024-01-24 18:54:52.907 024 15854.57 485.89 52597.49 88888.00 2024-01-24 18:54:53.407 024 15854.55 485.83 52597.42 88888.00 2024-01-24 18:54:53.907 024 15854.53 485.81 52597.43 88888.00 2024-01-24 18:54:54.907 024 15854.53 485.77 52597.48 88888.00 2024-01-24 18:54:55.407 024 15854.60 485.74 52597.46 88888.00 2024-01-24 18:54:55.907 024 15854.61 485.72 52597.49 88888.00 2024-01-24 18:54:56.407 024 15854.59 485.69 52597.58 88888.00 2024-01-24 18:54:56.907 024 15854.61 485.68 52597.61 88888.00 2024-01-24 18:54:57.407 024 15854.66 485.63 52597.62 88888.00 2024-01-24 18:54:57.907 024 15854.67 485.58 52597.59 88888.00 2024-01-24 18:54:58.407 024 15854.68 485.56 52597.64 88888.00 2024-01-24 18:54:58.907 024 15854.64 485.51 52597.61 88888.00 2024-01-24 18:54:59.407 024 15854.59 485.50 52597.56 88888.00 2024-01-24 18:54:59.907 024 15854.51 485.46 52597.51 88888.00 2024-01-24 18:55:00.407 024 15854.51 485.41 52597.53 88888.00 2024-01-24 18:55:00.907 024 15854.50 485.37 52597.57 88888.00 2024-01-24 18:55:01.407 024 15854.52 485.33 52597.60 88888.00 2024-01-24 18:55:01.907 024 15854.49 485.36 52597.64 88888.00 2024-01-24 18:55:02.407 024 15854.49 485.39 52597.71 88888.00 2024-01-24 18:55:02.907 024 15854.48 485.38 52597.74 88888.00 2024-01-24 18:55:03.407 024 15854.45 485.39 52597.75 88888.00 2024-01-24 18:55:03.907 024 15854.35 485.37 52597.80 88888.00 2024-01-24 18:55:04.907 024 15854.32 485.29 52597.86 88888.00 2024-01-24 18:55:05.407 024 15854.27 485.21 52597.97 88888.00 2024-01-24 18:55:05.907 024 15854.24 485.16 52598.02 88888.00 2024-01-24 18:55:06.407 024 15854.20 485.13 52598.03 88888.00 2024-01-24 18:55:06.907 024 15854.12 485.12 52598.08 88888.00 2024-01-24 18:55:07.407 024 15854.09 485.11 52598.17 88888.00 2024-01-24 18:55:07.907 024 15854.05 485.12 52598.17 88888.00 2024-01-24 18:55:08.407 024 15853.97 485.13 52598.19 88888.00 2024-01-24 18:55:08.907 024 15853.96 485.22 52598.22 88888.00 2024-01-24 18:55:09.407 024 15853.86 485.25 52598.28 88888.00 2024-01-24 18:55:09.907 024 15853.82 485.28 52598.37 88888.00 2024-01-24 18:55:10.407 024 15853.81 485.33 52598.46 88888.00 2024-01-24 18:55:10.907 024 15853.85 485.40 52598.50 88888.00 2024-01-24 18:55:11.407 024 15853.78 485.45 52598.50 88888.00 2024-01-24 18:55:11.907 024 15853.68 485.49 52598.50 88888.00 2024-01-24 18:55:12.407 024 15853.68 485.55 52598.46 88888.00 2024-01-24 18:55:12.907 024 15853.69 485.57 52598.48 88888.00 2024-01-24 18:55:13.407 024 15853.63 485.66 52598.58 88888.00 2024-01-24 18:55:13.907 024 15853.62 485.74 52598.60 88888.00 2024-01-24 18:55:14.407 024 15853.58 485.79 52598.68 88888.00 2024-01-24 18:55:14.907 024 15853.59 485.85 52598.65 88888.00 2024-01-24 18:55:15.407 024 15853.64 485.91 52598.64 88888.00 2024-01-24 18:55:15.907 024 15853.67 485.94 52598.68 88888.00 2024-01-24 18:55:16.407 024 15853.71 486.05 52598.76 88888.00 2024-01-24 18:55:16.907 024 15853.78 486.10 52598.76 88888.00 2024-01-24 18:55:17.407 024 15853.76 486.12 52598.80 88888.00 2024-01-24 18:55:17.907 024 15853.81 486.17 52598.90 88888.00 2024-01-24 18:55:18.407 024 15853.82 486.18 52598.92 88888.00 2024-01-24 18:55:18.907 024 15853.81 486.22 52598.87 88888.00 2024-01-24 18:55:19.407 024 15853.85 486.25 52598.86 88888.00 2024-01-24 18:55:19.907 024 15853.91 486.27 52598.84 88888.00 2024-01-24 18:55:20.407 024 15853.96 486.33 52598.81 88888.00 2024-01-24 18:55:20.907 024 15853.99 486.34 52598.83 88888.00 2024-01-24 18:55:21.407 024 15854.03 486.38 52598.80 88888.00 2024-01-24 18:55:21.907 024 15854.05 486.41 52598.71 88888.00 2024-01-24 18:55:22.407 024 15854.04 486.42 52598.70 88888.00 2024-01-24 18:55:22.907 024 15854.11 486.45 52598.69 88888.00 2024-01-24 18:55:23.407 024 15854.13 486.49 52598.66 88888.00 2024-01-24 18:55:23.907 024 15854.15 486.53 52598.66 88888.00 2024-01-24 18:55:24.407 024 15854.16 486.53 52598.64 88888.00 2024-01-24 18:55:24.907 024 15854.12 486.53 52598.63 88888.00 2024-01-24 18:55:25.407 024 15854.11 486.52 52598.61 88888.00 2024-01-24 18:55:25.907 024 15854.09 486.57 52598.57 88888.00 2024-01-24 18:55:26.407 024 15854.08 486.57 52598.51 88888.00 2024-01-24 18:55:26.907 024 15854.04 486.58 52598.47 88888.00 2024-01-24 18:55:27.407 024 15853.98 486.61 52598.51 88888.00 2024-01-24 18:55:28.407 024 15853.97 486.53 52598.43 88888.00 2024-01-24 18:55:28.907 024 15853.98 486.53 52598.34 88888.00 2024-01-24 18:55:29.407 024 15854.02 486.52 52598.22 88888.00 2024-01-24 18:55:29.907 024 15853.95 486.50 52598.20 88888.00 2024-01-24 18:55:30.407 024 15853.90 486.51 52598.20 88888.00 2024-01-24 18:55:30.907 024 15853.88 486.52 52598.16 88888.00 2024-01-24 18:55:31.407 024 15853.88 486.52 52598.09 88888.00 2024-01-24 18:55:31.907 024 15853.84 486.51 52598.01 88888.00 2024-01-24 18:55:32.407 024 15853.84 486.53 52598.01 88888.00 2024-01-24 18:55:32.907 024 15853.88 486.57 52598.00 88888.00 2024-01-24 18:55:33.407 024 15853.86 486.55 52597.94 88888.00 2024-01-24 18:55:33.907 024 15853.82 486.57 52597.91 88888.00 2024-01-24 18:55:34.407 024 15853.85 486.53 52597.82 88888.00 2024-01-24 18:55:34.907 024 15853.79 486.52 52597.75 88888.00 2024-01-24 18:55:35.407 024 15853.81 486.55 52597.73 88888.00 2024-01-24 18:55:35.907 024 15853.81 486.54 52597.73 88888.00 2024-01-24 18:55:36.407 024 15853.79 486.53 52597.66 88888.00 2024-01-24 18:55:36.907 024 15853.82 486.57 52597.51 88888.00 2024-01-24 18:55:37.407 024 15853.86 486.58 52597.40 88888.00 2024-01-24 18:55:38.407 024 15853.95 486.54 52597.37 88888.00 2024-01-24 18:55:38.907 024 15853.98 486.52 52597.38 88888.00 2024-01-24 18:55:39.407 024 15854.00 486.52 52597.36 88888.00 2024-01-24 18:55:39.907 024 15854.05 486.52 52597.37 88888.00 2024-01-24 18:55:40.407 024 15854.09 486.50 52597.35 88888.00 2024-01-24 18:55:40.907 024 15854.11 486.52 52597.29 88888.00 2024-01-24 18:55:41.407 024 15854.15 486.52 52597.30 88888.00 2024-01-24 18:55:41.907 024 15854.17 486.53 52597.32 88888.00 2024-01-24 18:55:42.407 024 15854.22 486.53 52597.32 88888.00 2024-01-24 18:55:42.907 024 15854.25 486.53 52597.34 88888.00 2024-01-24 18:55:43.407 024 15854.29 486.54 52597.28 88888.00 2024-01-24 18:55:43.907 024 15854.32 486.52 52597.23 88888.00 2024-01-24 18:55:44.407 024 15854.36 486.51 52597.34 88888.00 2024-01-24 18:55:44.907 024 15854.35 486.49 52597.34 88888.00 2024-01-24 18:55:45.407 024 15854.29 486.49 52597.38 88888.00 2024-01-24 18:55:45.907 024 15854.26 486.45 52597.42 88888.00 2024-01-24 18:55:46.407 024 15854.29 486.49 52597.45 88888.00 2024-01-24 18:55:46.907 024 15854.35 486.52 52597.48 88888.00 2024-01-24 18:55:47.407 024 15854.29 486.50 52597.47 88888.00 2024-01-24 18:55:47.907 024 15854.29 486.49 52597.48 88888.00 2024-01-24 18:55:48.407 024 15854.35 486.53 52597.51 88888.00 2024-01-24 18:55:48.907 024 15854.33 486.53 52597.50 88888.00 2024-01-24 18:55:49.407 024 15854.30 486.54 52597.58 88888.00 2024-01-24 18:55:49.907 024 15854.26 486.55 52597.59 88888.00 2024-01-24 18:55:50.407 024 15854.27 486.57 52597.60 88888.00 2024-01-24 18:55:50.907 024 15854.25 486.57 52597.61 88888.00 2024-01-24 18:55:51.407 024 15854.20 486.59 52597.63 88888.00 2024-01-24 18:55:51.907 024 15854.13 486.60 52597.74 88888.00 2024-01-24 18:55:52.407 024 15854.06 486.59 52597.82 88888.00 2024-01-24 18:55:52.907 024 15853.99 486.57 52597.84 88888.00 2024-01-24 18:55:53.407 024 15853.91 486.54 52597.91 88888.00 2024-01-24 18:55:53.907 024 15853.91 486.55 52598.04 88888.00 2024-01-24 18:55:54.407 024 15853.86 486.55 52598.06 88888.00 2024-01-24 18:55:54.907 024 15853.78 486.54 52598.09 88888.00 2024-01-24 18:55:55.407 024 15853.69 486.51 52598.08 88888.00 2024-01-24 18:55:55.907 024 15853.67 486.48 52598.06 88888.00 2024-01-24 18:55:56.407 024 15853.59 486.48 52598.13 88888.00 2024-01-24 18:55:56.907 024 15853.51 486.48 52598.11 88888.00 2024-01-24 18:55:57.407 024 15853.43 486.43 52598.15 88888.00 2024-01-24 18:55:57.907 024 15853.33 486.38 52598.20 88888.00 2024-01-24 18:55:58.407 024 15853.35 486.38 52598.23 88888.00 2024-01-24 18:55:58.907 024 15853.30 486.42 52598.34 88888.00 2024-01-24 18:55:59.407 024 15853.18 486.41 52598.40 88888.00 2024-01-24 18:55:59.907 024 15853.09 486.37 52598.41 88888.00 2024-01-24 18:56:00.407 024 15853.01 486.32 52598.44 88888.00 2024-01-24 18:56:00.907 024 15852.94 486.26 52598.51 88888.00 2024-01-24 18:56:01.407 024 15852.89 486.27 52598.57 88888.00 2024-01-24 18:56:01.907 024 15852.74 486.23 52598.61 88888.00 2024-01-24 18:56:02.407 024 15852.70 486.17 52598.59 88888.00 2024-01-24 18:56:02.907 024 15852.60 486.17 52598.63 88888.00 2024-01-24 18:56:03.407 024 15852.50 486.17 52598.68 88888.00 2024-01-24 18:56:03.907 024 15852.42 486.16 52598.64 88888.00 2024-01-24 18:56:04.407 024 15852.36 486.16 52598.66 88888.00 2024-01-24 18:56:04.907 024 15852.30 486.18 52598.68 88888.00 2024-01-24 18:56:05.407 024 15852.19 486.20 52598.66 88888.00 2024-01-24 18:56:05.907 024 15852.17 486.20 52598.68 88888.00 2024-01-24 18:56:06.407 024 15852.10 486.22 52598.74 88888.00 2024-01-24 18:56:06.907 024 15852.05 486.26 52598.71 88888.00 2024-01-24 18:56:07.407 024 15852.00 486.31 52598.70 88888.00 2024-01-24 18:56:07.907 024 15851.95 486.34 52598.74 88888.00 2024-01-24 18:56:08.407 024 15851.87 486.38 52598.84 88888.00 2024-01-24 18:56:08.907 024 15851.82 486.43 52598.84 88888.00 2024-01-24 18:56:09.407 024 15851.78 486.43 52598.82 88888.00 2024-01-24 18:56:09.907 024 15851.70 486.46 52598.80 88888.00 2024-01-24 18:56:10.407 024 15851.65 486.50 52598.81 88888.00 2024-01-24 18:56:10.907 024 15851.64 486.52 52598.78 88888.00 2024-01-24 18:56:11.407 024 15851.61 486.52 52598.76 88888.00 2024-01-24 18:56:11.907 024 15851.53 486.57 52598.78 88888.00 2024-01-24 18:56:12.407 024 15851.52 486.57 52598.72 88888.00 2024-01-24 18:56:12.907 024 15851.53 486.59 52598.66 88888.00 2024-01-24 18:56:13.407 024 15851.51 486.58 52598.60 88888.00 2024-01-24 18:56:13.907 024 15851.46 486.58 52598.61 88888.00 2024-01-24 18:56:14.407 024 15851.46 486.61 52598.60 88888.00 2024-01-24 18:56:14.907 024 15851.47 486.67 52598.56 88888.00 2024-01-24 18:56:15.407 024 15851.44 486.67 52598.54 88888.00 2024-01-24 18:56:15.907 024 15851.46 486.66 52598.53 88888.00 2024-01-24 18:56:16.407 024 15851.47 486.68 52598.50 88888.00 2024-01-24 18:56:16.907 024 15851.47 486.74 52598.45 88888.00 2024-01-24 18:56:17.407 024 15851.52 486.76 52598.40 88888.00 2024-01-24 18:56:17.907 024 15851.59 486.72 52598.36 88888.00 2024-01-24 18:56:18.407 024 15851.62 486.74 52598.29 88888.00 2024-01-24 18:56:18.907 024 15851.65 486.70 52598.20 88888.00 2024-01-24 18:56:19.407 024 15851.70 486.67 52598.14 88888.00 2024-01-24 18:56:19.907 024 15851.68 486.66 52598.09 88888.00 2024-01-24 18:56:20.407 024 15851.72 486.62 52598.06 88888.00 2024-01-24 18:56:20.907 024 15851.79 486.59 52598.03 88888.00 2024-01-24 18:56:21.407 024 15851.80 486.62 52598.00 88888.00 2024-01-24 18:56:21.907 024 15851.83 486.62 52597.98 88888.00 2024-01-24 18:56:22.407 024 15851.76 486.58 52597.91 88888.00 2024-01-24 18:56:22.907 024 15851.71 486.52 52597.83 88888.00 2024-01-24 18:56:23.407 024 15851.80 486.50 52597.74 88888.00 2024-01-24 18:56:23.907 024 15851.86 486.48 52597.66 88888.00 2024-01-24 18:56:24.407 024 15851.88 486.43 52597.65 88888.00 2024-01-24 18:56:24.907 024 15851.88 486.37 52597.61 88888.00 2024-01-24 18:56:25.407 024 15851.85 486.32 52597.58 88888.00 2024-01-24 18:56:25.907 024 15851.83 486.20 52597.49 88888.00 2024-01-24 18:56:26.407 024 15851.91 486.12 52597.43 88888.00 2024-01-24 18:56:26.907 024 15851.92 486.09 52597.32 88888.00 2024-01-24 18:56:27.407 024 15851.94 486.01 52597.25 88888.00 2024-01-24 18:56:27.907 024 15851.91 485.98 52597.24 88888.00 2024-01-24 18:56:28.407 024 15851.88 485.90 52597.22 88888.00 2024-01-24 18:56:28.907 024 15851.87 485.83 52597.18 88888.00 2024-01-24 18:56:29.907 024 15851.81 485.67 52597.13 88888.00 2024-01-24 18:56:30.407 024 15851.81 485.62 52597.16 88888.00 2024-01-24 18:56:30.907 024 15851.78 485.60 52597.16 88888.00 2024-01-24 18:56:31.407 024 15851.77 485.49 52597.15 88888.00 2024-01-24 18:56:31.907 024 15851.78 485.43 52597.06 88888.00 2024-01-24 18:56:32.407 024 15851.73 485.38 52597.04 88888.00 2024-01-24 18:56:32.907 024 15851.65 485.33 52597.05 88888.00 2024-01-24 18:56:33.407 024 15851.62 485.24 52597.02 88888.00 2024-01-24 18:56:33.907 024 15851.64 485.27 52597.04 88888.00 2024-01-24 18:56:34.407 024 15851.61 485.30 52597.03 88888.00 2024-01-24 18:56:34.907 024 15851.56 485.22 52597.00 88888.00 2024-01-24 18:56:35.407 024 15851.54 485.23 52596.99 88888.00 2024-01-24 18:56:35.907 024 15851.45 485.22 52596.98 88888.00 2024-01-24 18:56:36.407 024 15851.35 485.21 52597.08 88888.00 2024-01-24 18:56:36.907 024 15851.29 485.14 52597.14 88888.00 2024-01-24 18:56:37.407 024 15851.29 485.23 52597.22 88888.00 2024-01-24 18:56:37.907 024 15851.26 485.29 52597.25 88888.00 2024-01-24 18:56:38.407 024 15851.22 485.32 52597.26 88888.00 2024-01-24 18:56:38.907 024 15851.15 485.33 52597.25 88888.00 2024-01-24 18:56:39.407 024 15851.08 485.34 52597.29 88888.00 2024-01-24 18:56:39.907 024 15851.02 485.40 52597.35 88888.00 2024-01-24 18:56:40.407 024 15850.93 485.40 52597.39 88888.00 2024-01-24 18:56:40.907 024 15850.90 485.43 52597.37 88888.00 2024-01-24 18:56:41.407 024 15850.88 485.49 52597.40 88888.00 2024-01-24 18:56:41.907 024 15850.82 485.55 52597.45 88888.00 2024-01-24 18:56:42.407 024 15850.75 485.58 52597.53 88888.00 2024-01-24 18:56:42.907 024 15850.72 485.64 52597.57 88888.00 2024-01-24 18:56:43.407 024 15850.71 485.69 52597.58 88888.00 2024-01-24 18:56:43.907 024 15850.62 485.77 52597.63 88888.00 2024-01-24 18:56:44.407 024 15850.59 485.85 52597.69 88888.00 2024-01-24 18:56:44.907 024 15850.56 485.89 52597.79 88888.00 2024-01-24 18:56:45.407 024 15850.53 485.93 52597.81 88888.00 2024-01-24 18:56:45.907 024 15850.51 486.00 52597.81 88888.00 2024-01-24 18:56:46.407 024 15850.50 486.01 52597.81 88888.00 2024-01-24 18:56:46.907 024 15850.45 486.03 52597.81 88888.00 2024-01-24 18:56:47.407 024 15850.44 486.08 52597.83 88888.00 2024-01-24 18:56:47.907 024 15850.39 486.15 52597.79 88888.00 2024-01-24 18:56:48.407 024 15850.39 486.25 52597.79 88888.00 2024-01-24 18:56:48.907 024 15850.43 486.29 52597.78 88888.00 2024-01-24 18:56:50.407 024 15850.34 486.34 52597.76 88888.00 2024-01-24 18:56:50.907 024 15850.38 486.36 52597.76 88888.00 2024-01-24 18:56:51.407 024 15850.41 486.37 52597.78 88888.00 2024-01-24 18:56:51.907 024 15850.41 486.37 52597.78 88888.00 2024-01-24 18:56:52.407 024 15850.44 486.40 52597.75 88888.00 2024-01-24 18:56:52.907 024 15850.43 486.46 52597.74 88888.00 2024-01-24 18:56:53.407 024 15850.43 486.43 52597.75 88888.00 2024-01-24 18:56:53.907 024 15850.47 486.37 52597.73 88888.00 2024-01-24 18:56:54.407 024 15850.44 486.31 52597.73 88888.00 2024-01-24 18:56:54.907 024 15850.39 486.28 52597.66 88888.00 2024-01-24 18:56:55.407 024 15850.37 486.27 52597.60 88888.00 2024-01-24 18:56:55.907 024 15850.36 486.26 52597.54 88888.00 2024-01-24 18:56:56.407 024 15850.37 486.22 52597.53 88888.00 2024-01-24 18:56:56.907 024 15850.38 486.18 52597.54 88888.00 2024-01-24 18:56:57.407 024 15850.37 486.24 52597.51 88888.00 2024-01-24 18:56:57.907 024 15850.32 486.23 52597.54 88888.00 2024-01-24 18:56:58.407 024 15850.32 486.20 52597.53 88888.00 2024-01-24 18:56:58.907 024 15850.33 486.19 52597.54 88888.00 2024-01-24 18:56:59.407 024 15850.33 486.15 52597.54 88888.00 2024-01-24 18:56:59.907 024 15850.34 486.12 52597.53 88888.00 2024-01-24 18:57:00.408 024 15850.29 486.14 52597.55 88888.00 2024-01-24 18:57:00.908 024 15850.25 486.12 52597.48 88888.00 2024-01-24 18:57:01.408 024 15850.24 486.10 52597.53 88888.00 2024-01-24 18:57:01.908 024 15850.21 486.08 52597.53 88888.00 2024-01-24 18:57:02.408 024 15850.23 486.07 52597.49 88888.00 2024-01-24 18:57:02.908 024 15850.23 486.03 52597.47 88888.00 2024-01-24 18:57:03.408 024 15850.17 486.08 52597.45 88888.00 2024-01-24 18:57:03.908 024 15850.20 486.08 52597.43 88888.00 2024-01-24 18:57:04.408 024 15850.17 486.08 52597.45 88888.00 2024-01-24 18:57:04.908 024 15850.14 486.09 52597.48 88888.00 2024-01-24 18:57:05.408 024 15850.11 486.08 52597.51 88888.00 2024-01-24 18:57:05.908 024 15850.14 486.07 52597.54 88888.00 2024-01-24 18:57:06.408 024 15850.14 486.10 52597.60 88888.00 2024-01-24 18:57:06.908 024 15850.13 486.11 52597.62 88888.00 2024-01-24 18:57:07.408 024 15850.05 486.08 52597.56 88888.00 2024-01-24 18:57:07.908 024 15850.01 486.11 52597.57 88888.00 2024-01-24 18:57:08.408 024 15849.98 486.08 52597.57 88888.00 2024-01-24 18:57:08.908 024 15849.96 486.06 52597.57 88888.00 2024-01-24 18:57:09.408 024 15849.95 486.03 52597.57 88888.00 2024-01-24 18:57:09.908 024 15849.93 486.02 52597.54 88888.00 2024-01-24 18:57:10.408 024 15849.89 486.05 52597.58 88888.00 2024-01-24 18:57:10.908 024 15849.82 486.00 52597.58 88888.00 2024-01-24 18:57:11.408 024 15849.78 485.99 52597.57 88888.00 2024-01-24 18:57:11.908 024 15849.72 485.99 52597.57 88888.00 2024-01-24 18:57:12.408 024 15849.72 485.90 52597.51 88888.00 2024-01-24 18:57:12.908 024 15849.68 485.91 52597.56 88888.00 2024-01-24 18:57:13.408 024 15849.62 485.85 52597.55 88888.00 2024-01-24 18:57:13.908 024 15849.60 485.85 52597.47 88888.00 2024-01-24 18:57:14.408 024 15849.54 485.81 52597.45 88888.00 2024-01-24 18:57:14.908 024 15849.51 485.77 52597.45 88888.00 2024-01-24 18:57:15.408 024 15849.52 485.74 52597.35 88888.00 2024-01-24 18:57:15.908 024 15849.46 485.67 52597.32 88888.00 2024-01-24 18:57:16.408 024 15849.43 485.59 52597.33 88888.00 2024-01-24 18:57:16.908 024 15849.36 485.51 52597.29 88888.00 2024-01-24 18:57:17.408 024 15849.34 485.51 52597.28 88888.00 2024-01-24 18:57:17.908 024 15849.34 485.43 52597.16 88888.00 2024-01-24 18:57:18.408 024 15849.30 485.39 52597.15 88888.00 2024-01-24 18:57:18.908 024 15849.27 485.33 52597.10 88888.00 2024-01-24 18:57:19.408 024 15849.30 485.31 52597.14 88888.00 2024-01-24 18:57:19.908 024 15849.27 485.28 52597.12 88888.00 2024-01-24 18:57:20.408 024 15849.24 485.23 52597.13 88888.00 2024-01-24 18:57:20.908 024 15849.19 485.22 52597.15 88888.00 2024-01-24 18:57:21.408 024 15849.19 485.16 52597.12 88888.00 2024-01-24 18:57:21.908 024 15849.17 485.15 52597.12 88888.00 2024-01-24 18:57:22.408 024 15849.15 485.10 52597.06 88888.00 2024-01-24 18:57:22.908 024 15849.10 485.03 52597.05 88888.00 2024-01-24 18:57:23.408 024 15849.02 484.99 52596.95 88888.00 2024-01-24 18:57:23.908 024 15849.00 484.90 52596.90 88888.00 2024-01-24 18:57:24.408 024 15848.96 484.88 52596.90 88888.00 2024-01-24 18:57:24.908 024 15848.92 484.89 52596.86 88888.00 2024-01-24 18:57:25.408 024 15848.89 484.89 52596.85 88888.00 2024-01-24 18:57:25.908 024 15848.84 484.89 52596.86 88888.00 2024-01-24 18:57:26.408 024 15848.76 484.86 52596.82 88888.00 2024-01-24 18:57:26.908 024 15848.74 484.88 52596.78 88888.00 2024-01-24 18:57:27.408 024 15848.67 484.90 52596.80 88888.00 2024-01-24 18:57:27.908 024 15848.60 484.90 52596.79 88888.00 2024-01-24 18:57:28.408 024 15848.62 484.93 52596.76 88888.00 2024-01-24 18:57:28.908 024 15848.56 485.01 52596.80 88888.00 2024-01-24 18:57:29.908 024 15848.45 484.94 52596.79 88888.00 2024-01-24 18:57:30.408 024 15848.43 484.95 52596.76 88888.00 2024-01-24 18:57:30.908 024 15848.44 484.93 52596.72 88888.00 2024-01-24 18:57:31.408 024 15848.46 484.96 52596.74 88888.00 2024-01-24 18:57:31.908 024 15848.34 485.04 52596.66 88888.00 2024-01-24 18:57:32.408 024 15848.31 485.04 52596.63 88888.00 2024-01-24 18:57:32.908 024 15848.36 485.05 52596.65 88888.00 2024-01-24 18:57:33.408 024 15848.39 485.10 52596.66 88888.00 2024-01-24 18:57:33.908 024 15848.38 485.04 52596.62 88888.00 2024-01-24 18:57:34.408 024 15848.36 485.05 52596.65 88888.00 2024-01-24 18:57:34.908 024 15848.40 485.07 52596.70 88888.00 2024-01-24 18:57:35.408 024 15848.46 485.02 52596.61 88888.00 2024-01-24 18:57:35.908 024 15848.51 485.05 52596.62 88888.00 2024-01-24 18:57:36.408 024 15848.51 485.06 52596.60 88888.00 2024-01-24 18:57:36.908 024 15848.56 484.98 52596.57 88888.00 2024-01-24 18:57:37.408 024 15848.63 484.96 52596.58 88888.00 2024-01-24 18:57:37.908 024 15848.73 484.97 52596.52 88888.00 2024-01-24 18:57:38.408 024 15848.79 484.93 52596.45 88888.00 2024-01-24 18:57:38.908 024 15848.82 484.86 52596.45 88888.00 2024-01-24 18:57:39.408 024 15848.81 484.86 52596.44 88888.00 2024-01-24 18:57:39.908 024 15848.83 484.86 52596.39 88888.00 2024-01-24 18:57:40.408 024 15848.90 484.82 52596.41 88888.00 2024-01-24 18:57:40.908 024 15848.97 484.77 52596.46 88888.00 2024-01-24 18:57:41.408 024 15848.96 484.78 52596.43 88888.00 2024-01-24 18:57:41.908 024 15848.98 484.76 52596.45 88888.00 2024-01-24 18:57:42.408 024 15849.03 484.72 52596.48 88888.00 2024-01-24 18:57:42.908 024 15849.09 484.73 52596.53 88888.00 2024-01-24 18:57:43.408 024 15849.10 484.76 52596.49 88888.00 2024-01-24 18:57:43.908 024 15849.07 484.70 52596.48 88888.00 2024-01-24 18:57:44.408 024 15849.05 484.70 52596.54 88888.00 2024-01-24 18:57:44.908 024 15849.00 484.73 52596.55 88888.00 2024-01-24 18:57:45.408 024 15849.01 484.68 52596.54 88888.00 2024-01-24 18:57:45.908 024 15848.98 484.67 52596.53 88888.00 2024-01-24 18:57:46.408 024 15848.96 484.68 52596.52 88888.00 2024-01-24 18:57:46.908 024 15848.91 484.61 52596.56 88888.00 2024-01-24 18:57:47.408 024 15848.90 484.53 52596.59 88888.00 2024-01-24 18:57:47.908 024 15848.90 484.52 52596.66 88888.00 2024-01-24 18:57:48.408 024 15848.87 484.55 52596.69 88888.00 2024-01-24 18:57:48.908 024 15848.79 484.59 52596.75 88888.00 2024-01-24 18:57:49.408 024 15848.80 484.56 52596.82 88888.00 2024-01-24 18:57:49.908 024 15848.73 484.58 52596.85 88888.00 2024-01-24 18:57:50.408 024 15848.66 484.55 52596.87 88888.00 2024-01-24 18:57:50.908 024 15848.65 484.50 52596.86 88888.00 2024-01-24 18:57:51.408 024 15848.61 484.51 52596.85 88888.00 2024-01-24 18:57:51.908 024 15848.55 484.59 52596.83 88888.00 2024-01-24 18:57:52.408 024 15848.49 484.54 52596.85 88888.00 2024-01-24 18:57:52.908 024 15848.48 484.54 52596.85 88888.00 2024-01-24 18:57:53.408 024 15848.47 484.62 52596.87 88888.00 2024-01-24 18:57:53.908 024 15848.42 484.56 52596.85 88888.00 2024-01-24 18:57:54.408 024 15848.38 484.54 52596.88 88888.00 2024-01-24 18:57:54.908 024 15848.40 484.62 52596.95 88888.00 2024-01-24 18:57:55.408 024 15848.37 484.56 52596.94 88888.00 2024-01-24 18:57:55.908 024 15848.40 484.53 52596.95 88888.00 2024-01-24 18:57:56.408 024 15848.44 484.54 52597.00 88888.00 2024-01-24 18:57:56.908 024 15848.46 484.58 52596.95 88888.00 2024-01-24 18:57:57.408 024 15848.44 484.58 52596.98 88888.00 2024-01-24 18:57:57.908 024 15848.40 484.60 52596.98 88888.00 2024-01-24 18:57:58.408 024 15848.47 484.62 52596.92 88888.00 2024-01-24 18:57:58.908 024 15848.49 484.63 52596.92 88888.00 2024-01-24 18:57:59.408 024 15848.43 484.68 52596.94 88888.00 2024-01-24 18:57:59.908 024 15848.45 484.70 52596.88 88888.00 2024-01-24 18:58:00.408 024 15848.47 484.70 52596.86 88888.00 2024-01-24 18:58:00.908 024 15848.51 484.74 52596.86 88888.00 2024-01-24 18:58:01.408 024 15848.52 484.77 52596.83 88888.00 2024-01-24 18:58:01.908 024 15848.53 484.76 52596.83 88888.00 2024-01-24 18:58:02.408 024 15848.56 484.80 52596.86 88888.00 2024-01-24 18:58:02.908 024 15848.57 484.84 52596.85 88888.00 2024-01-24 18:58:03.408 024 15848.57 484.81 52596.88 88888.00 2024-01-24 18:58:03.908 024 15848.60 484.86 52596.99 88888.00 2024-01-24 18:58:04.408 024 15848.60 484.89 52596.99 88888.00 2024-01-24 18:58:04.908 024 15848.63 484.90 52596.96 88888.00 2024-01-24 18:58:05.408 024 15848.67 484.95 52596.93 88888.00 2024-01-24 18:58:05.908 024 15848.70 484.91 52596.92 88888.00 2024-01-24 18:58:06.408 024 15848.72 484.94 52596.92 88888.00 2024-01-24 18:58:06.908 024 15848.72 484.98 52596.89 88888.00 2024-01-24 18:58:07.908 024 15848.82 484.94 52596.80 88888.00 2024-01-24 18:58:08.408 024 15848.88 484.95 52596.75 88888.00 2024-01-24 18:58:08.908 024 15848.87 484.93 52596.75 88888.00 2024-01-24 18:58:09.408 024 15848.96 484.91 52596.75 88888.00 2024-01-24 18:58:09.908 024 15848.94 484.91 52596.70 88888.00 2024-01-24 18:58:10.408 024 15848.97 484.82 52596.75 88888.00 2024-01-24 18:58:10.908 024 15848.97 484.80 52596.75 88888.00 2024-01-24 18:58:11.408 024 15849.02 484.78 52596.75 88888.00 2024-01-24 18:58:11.908 024 15849.02 484.70 52596.70 88888.00 2024-01-24 18:58:12.408 024 15849.00 484.71 52596.72 88888.00 2024-01-24 18:58:12.908 024 15848.98 484.71 52596.70 88888.00 2024-01-24 18:58:13.408 024 15848.92 484.63 52596.64 88888.00 2024-01-24 18:58:13.908 024 15848.91 484.60 52596.69 88888.00 2024-01-24 18:58:14.408 024 15848.89 484.62 52596.68 88888.00 2024-01-24 18:58:14.908 024 15848.90 484.56 52596.60 88888.00 2024-01-24 18:58:15.408 024 15848.90 484.50 52596.58 88888.00 2024-01-24 18:58:15.908 024 15848.87 484.52 52596.55 88888.00 2024-01-24 18:58:16.408 024 15848.84 484.54 52596.57 88888.00 2024-01-24 18:58:16.908 024 15848.83 484.47 52596.56 88888.00 2024-01-24 18:58:17.408 024 15848.80 484.39 52596.62 88888.00 2024-01-24 18:58:17.908 024 15848.76 484.43 52596.66 88888.00 2024-01-24 18:58:18.408 024 15848.72 484.43 52596.66 88888.00 2024-01-24 18:58:18.908 024 15848.67 484.37 52596.57 88888.00 2024-01-24 18:58:19.408 024 15848.70 484.29 52596.52 88888.00 2024-01-24 18:58:19.908 024 15848.66 484.32 52596.50 88888.00 2024-01-24 18:58:20.408 024 15848.65 484.38 52596.50 88888.00 2024-01-24 18:58:20.908 024 15848.61 484.33 52596.47 88888.00 2024-01-24 18:58:21.408 024 15848.58 484.26 52596.40 88888.00 2024-01-24 18:58:21.908 024 15848.61 484.28 52596.36 88888.00 2024-01-24 18:58:22.408 024 15848.61 484.32 52596.36 88888.00 2024-01-24 18:58:22.908 024 15848.62 484.32 52596.32 88888.00 2024-01-24 18:58:23.408 024 15848.69 484.30 52596.33 88888.00 2024-01-24 18:58:23.908 024 15848.69 484.26 52596.30 88888.00 2024-01-24 18:58:24.408 024 15848.72 484.29 52596.28 88888.00 2024-01-24 18:58:24.908 024 15848.74 484.32 52596.32 88888.00 2024-01-24 18:58:25.408 024 15848.80 484.34 52596.30 88888.00 2024-01-24 18:58:25.908 024 15848.80 484.35 52596.28 88888.00 2024-01-24 18:58:26.408 024 15848.79 484.29 52596.27 88888.00 2024-01-24 18:58:26.908 024 15848.76 484.20 52596.21 88888.00 2024-01-24 18:58:27.908 024 15848.82 484.26 52596.19 88888.00 2024-01-24 18:58:28.408 024 15848.81 484.30 52596.13 88888.00 2024-01-24 18:58:28.908 024 15848.81 484.29 52596.06 88888.00 2024-01-24 18:58:29.408 024 15848.82 484.25 52595.95 88888.00 2024-01-24 18:58:29.908 024 15848.82 484.16 52596.00 88888.00 2024-01-24 18:58:30.408 024 15848.81 484.13 52596.02 88888.00 2024-01-24 18:58:30.908 024 15848.85 484.17 52596.04 88888.00 2024-01-24 18:58:31.408 024 15848.84 484.21 52596.08 88888.00 2024-01-24 18:58:31.908 024 15848.82 484.21 52596.07 88888.00 2024-01-24 18:58:32.408 024 15848.84 484.21 52596.02 88888.00 2024-01-24 18:58:32.908 024 15848.83 484.16 52596.00 88888.00 2024-01-24 18:58:33.408 024 15848.82 484.13 52596.01 88888.00 2024-01-24 18:58:33.908 024 15848.82 484.13 52596.00 88888.00 2024-01-24 18:58:34.408 024 15848.76 484.12 52596.02 88888.00 2024-01-24 18:58:34.908 024 15848.75 484.17 52596.05 88888.00 2024-01-24 18:58:35.408 024 15848.74 484.19 52596.06 88888.00 2024-01-24 18:58:35.908 024 15848.72 484.15 52596.06 88888.00 2024-01-24 18:58:36.408 024 15848.78 484.15 52595.96 88888.00 2024-01-24 18:58:36.908 024 15848.79 484.11 52595.96 88888.00 2024-01-24 18:58:37.908 024 15848.78 484.07 52596.12 88888.00 2024-01-24 18:58:38.408 024 15848.82 484.07 52596.15 88888.00 2024-01-24 18:58:38.908 024 15848.78 484.07 52596.15 88888.00 2024-01-24 18:58:39.408 024 15848.79 484.08 52596.17 88888.00 2024-01-24 18:58:39.908 024 15848.80 484.10 52596.18 88888.00 2024-01-24 18:58:40.408 024 15848.78 484.04 52596.16 88888.00 2024-01-24 18:58:40.908 024 15848.80 483.95 52596.18 88888.00 2024-01-24 18:58:41.408 024 15848.80 483.94 52596.18 88888.00 2024-01-24 18:58:41.908 024 15848.79 483.99 52596.16 88888.00 2024-01-24 18:58:42.408 024 15848.81 484.01 52596.18 88888.00 2024-01-24 18:58:42.908 024 15848.80 484.01 52596.21 88888.00 2024-01-24 18:58:43.408 024 15848.83 483.99 52596.14 88888.00 2024-01-24 18:58:43.908 024 15848.83 483.94 52596.11 88888.00 2024-01-24 18:58:44.408 024 15848.85 483.89 52596.12 88888.00 2024-01-24 18:58:44.908 024 15848.90 483.82 52596.14 88888.00 2024-01-24 18:58:45.408 024 15848.94 483.78 52596.13 88888.00 2024-01-24 18:58:45.908 024 15848.93 483.80 52596.15 88888.00 2024-01-24 18:58:46.408 024 15848.91 483.78 52596.23 88888.00 2024-01-24 18:58:46.908 024 15848.89 483.78 52596.22 88888.00 2024-01-24 18:58:47.408 024 15848.88 483.80 52596.22 88888.00 2024-01-24 18:58:47.908 024 15848.93 483.78 52596.21 88888.00 2024-01-24 18:58:48.408 024 15848.94 483.77 52596.22 88888.00 2024-01-24 18:58:48.908 024 15848.96 483.77 52596.17 88888.00 2024-01-24 18:58:49.408 024 15848.96 483.78 52596.11 88888.00 2024-01-24 18:58:49.908 024 15848.91 483.70 52596.04 88888.00 2024-01-24 18:58:50.408 024 15848.92 483.65 52596.07 88888.00 2024-01-24 18:58:50.908 024 15848.98 483.61 52596.12 88888.00 2024-01-24 18:58:51.408 024 15848.97 483.61 52596.15 88888.00 2024-01-24 18:58:51.908 024 15848.91 483.66 52596.16 88888.00 2024-01-24 18:58:52.408 024 15848.92 483.67 52596.18 88888.00 2024-01-24 18:58:52.908 024 15848.96 483.68 52596.22 88888.00 2024-01-24 18:58:53.408 024 15848.92 483.74 52596.22 88888.00 2024-01-24 18:58:53.908 024 15848.97 483.75 52596.26 88888.00 2024-01-24 18:58:54.408 024 15848.93 483.72 52596.33 88888.00 2024-01-24 18:58:54.908 024 15848.94 483.72 52596.28 88888.00 2024-01-24 18:58:55.408 024 15848.90 483.74 52596.32 88888.00 2024-01-24 18:58:55.908 024 15848.92 483.75 52596.34 88888.00 2024-01-24 18:58:56.408 024 15848.99 483.78 52596.42 88888.00 2024-01-24 18:58:56.908 024 15849.01 483.89 52596.43 88888.00 2024-01-24 18:58:57.408 024 15849.03 483.94 52596.41 88888.00 2024-01-24 18:58:57.908 024 15849.05 483.92 52596.39 88888.00 2024-01-24 18:58:58.408 024 15849.05 483.87 52596.40 88888.00 2024-01-24 18:58:58.908 024 15849.08 483.90 52596.48 88888.00 2024-01-24 18:58:59.408 024 15849.05 483.95 52596.59 88888.00 2024-01-24 18:58:59.908 024 15849.14 484.01 52596.62 88888.00 2024-01-24 18:59:00.408 024 15849.19 484.07 52596.62 88888.00 2024-01-24 18:59:00.908 024 15849.23 484.08 52596.62 88888.00 2024-01-24 18:59:01.408 024 15849.28 484.08 52596.67 88888.00 2024-01-24 18:59:01.908 024 15849.36 484.11 52596.70 88888.00 2024-01-24 18:59:02.408 024 15849.37 484.15 52596.77 88888.00 2024-01-24 18:59:02.908 024 15849.35 484.15 52596.77 88888.00 2024-01-24 18:59:03.408 024 15849.39 484.13 52596.76 88888.00 2024-01-24 18:59:03.908 024 15849.51 484.12 52596.83 88888.00 2024-01-24 18:59:04.408 024 15849.53 484.16 52596.85 88888.00 2024-01-24 18:59:04.908 024 15849.54 484.16 52596.78 88888.00 2024-01-24 18:59:05.408 024 15849.59 484.10 52596.72 88888.00 2024-01-24 18:59:05.908 024 15849.62 484.10 52596.75 88888.00 2024-01-24 18:59:06.408 024 15849.66 484.12 52596.84 88888.00 2024-01-24 18:59:06.908 024 15849.71 484.13 52596.79 88888.00 2024-01-24 18:59:07.408 024 15849.69 484.13 52596.77 88888.00 2024-01-24 18:59:07.908 024 15849.72 484.12 52596.82 88888.00 2024-01-24 18:59:08.408 024 15849.72 484.21 52596.85 88888.00 2024-01-24 18:59:08.908 024 15849.73 484.27 52596.83 88888.00 2024-01-24 18:59:09.408 024 15849.69 484.30 52596.79 88888.00 2024-01-24 18:59:09.908 024 15849.73 484.30 52596.86 88888.00 2024-01-24 18:59:10.408 024 15849.71 484.36 52596.88 88888.00 2024-01-24 18:59:11.408 024 15849.64 484.36 52596.78 88888.00 2024-01-24 18:59:11.908 024 15849.68 484.39 52596.82 88888.00 2024-01-24 18:59:12.408 024 15849.63 484.47 52596.82 88888.00 2024-01-24 18:59:12.908 024 15849.59 484.44 52596.78 88888.00 2024-01-24 18:59:13.408 024 15849.52 484.45 52596.79 88888.00 2024-01-24 18:59:13.908 024 15849.55 484.56 52596.81 88888.00 2024-01-24 18:59:14.408 024 15849.55 484.56 52596.77 88888.00 2024-01-24 18:59:14.908 024 15849.60 484.53 52596.72 88888.00 2024-01-24 18:59:15.408 024 15849.61 484.61 52596.73 88888.00 2024-01-24 18:59:15.908 024 15849.59 484.71 52596.73 88888.00 2024-01-24 18:59:16.408 024 15849.59 484.77 52596.70 88888.00 2024-01-24 18:59:16.908 024 15849.57 484.78 52596.76 88888.00 2024-01-24 18:59:17.408 024 15849.60 484.87 52596.76 88888.00 2024-01-24 18:59:17.908 024 15849.65 484.84 52596.68 88888.00 2024-01-24 18:59:18.408 024 15849.60 484.84 52596.68 88888.00 2024-01-24 18:59:18.908 024 15849.62 484.88 52596.64 88888.00 2024-01-24 18:59:19.408 024 15849.66 484.90 52596.57 88888.00 2024-01-24 18:59:19.908 024 15849.61 484.88 52596.48 88888.00 2024-01-24 18:59:20.408 024 15849.62 484.95 52596.48 88888.00 2024-01-24 18:59:21.408 024 15849.68 484.93 52596.47 88888.00 2024-01-24 18:59:21.908 024 15849.68 484.96 52596.49 88888.00 2024-01-24 18:59:22.408 024 15849.65 484.95 52596.45 88888.00 2024-01-24 18:59:22.908 024 15849.66 484.91 52596.42 88888.00 2024-01-24 18:59:23.408 024 15849.63 484.95 52596.45 88888.00 2024-01-24 18:59:23.908 024 15849.73 484.96 52596.44 88888.00 2024-01-24 18:59:24.408 024 15849.74 484.94 52596.39 88888.00 2024-01-24 18:59:24.908 024 15849.75 484.91 52596.32 88888.00 2024-01-24 18:59:25.408 024 15849.78 484.91 52596.30 88888.00 2024-01-24 18:59:25.908 024 15849.78 484.90 52596.27 88888.00 2024-01-24 18:59:26.408 024 15849.86 484.84 52596.21 88888.00 2024-01-24 18:59:26.908 024 15849.84 484.80 52596.15 88888.00 2024-01-24 18:59:27.408 024 15849.88 484.80 52596.18 88888.00 2024-01-24 18:59:27.908 024 15849.93 484.78 52596.11 88888.00 2024-01-24 18:59:28.408 024 15849.95 484.72 52596.06 88888.00 2024-01-24 18:59:28.908 024 15849.95 484.68 52596.07 88888.00 2024-01-24 18:59:29.408 024 15849.92 484.68 52596.12 88888.00 2024-01-24 18:59:29.908 024 15849.96 484.69 52596.14 88888.00 2024-01-24 18:59:30.408 024 15850.01 484.63 52596.09 88888.00 2024-01-24 18:59:31.408 024 15850.05 484.43 52595.95 88888.00 2024-01-24 18:59:31.908 024 15850.11 484.44 52595.94 88888.00 2024-01-24 18:59:32.408 024 15850.16 484.46 52595.95 88888.00 2024-01-24 18:59:32.908 024 15850.16 484.41 52595.94 88888.00 2024-01-24 18:59:33.408 024 15850.15 484.34 52595.89 88888.00 2024-01-24 18:59:33.908 024 15850.21 484.30 52595.82 88888.00 2024-01-24 18:59:34.408 024 15850.27 484.21 52595.78 88888.00 2024-01-24 18:59:34.908 024 15850.30 484.07 52595.69 88888.00 2024-01-24 18:59:35.408 024 15850.33 483.98 52595.69 88888.00 2024-01-24 18:59:35.908 024 15850.35 483.91 52595.81 88888.00 2024-01-24 18:59:36.408 024 15850.37 483.84 52595.81 88888.00 2024-01-24 18:59:36.908 024 15850.44 483.78 52595.81 88888.00 2024-01-24 18:59:37.408 024 15850.48 483.72 52595.81 88888.00 2024-01-24 18:59:37.908 024 15850.56 483.59 52595.77 88888.00 2024-01-24 18:59:38.408 024 15850.57 483.50 52595.74 88888.00 2024-01-24 18:59:38.908 024 15850.62 483.41 52595.75 88888.00 2024-01-24 18:59:39.408 024 15850.71 483.32 52595.73 88888.00 2024-01-24 18:59:39.908 024 15850.74 483.23 52595.66 88888.00 2024-01-24 18:59:40.408 024 15850.78 483.14 52595.67 88888.00 2024-01-24 18:59:40.908 024 15850.80 483.01 52595.62 88888.00 2024-01-24 18:59:41.408 024 15850.81 482.87 52595.56 88888.00 2024-01-24 18:59:41.908 024 15850.84 482.77 52595.53 88888.00 2024-01-24 18:59:42.408 024 15850.93 482.73 52595.57 88888.00 2024-01-24 18:59:42.908 024 15850.95 482.66 52595.58 88888.00 2024-01-24 18:59:43.408 024 15851.00 482.57 52595.63 88888.00 2024-01-24 18:59:43.908 024 15851.08 482.51 52595.78 88888.00 2024-01-24 18:59:44.408 024 15851.17 482.38 52595.86 88888.00 2024-01-24 18:59:44.908 024 15851.17 482.26 52595.78 88888.00 2024-01-24 18:59:45.408 024 15851.16 482.23 52595.67 88888.00 2024-01-24 18:59:45.908 024 15851.19 482.26 52595.63 88888.00 2024-01-24 18:59:46.408 024 15851.20 482.23 52595.65 88888.00 2024-01-24 18:59:46.908 024 15851.20 482.16 52595.73 88888.00 2024-01-24 18:59:47.408 024 15851.23 482.11 52595.73 88888.00 2024-01-24 18:59:47.908 024 15851.25 482.08 52595.75 88888.00 2024-01-24 18:59:48.408 024 15851.26 482.03 52595.75 88888.00 2024-01-24 18:59:48.908 024 15851.27 482.06 52595.78 88888.00 2024-01-24 18:59:49.408 024 15851.27 482.09 52595.86 88888.00 2024-01-24 18:59:49.908 024 15851.23 482.06 52595.87 88888.00 2024-01-24 18:59:50.408 024 15851.20 482.02 52595.94 88888.00 2024-01-24 18:59:50.908 024 15851.20 482.04 52595.97 88888.00 2024-01-24 18:59:51.408 024 15851.17 482.11 52596.04 88888.00 2024-01-24 18:59:51.908 024 15851.13 482.18 52596.16 88888.00 2024-01-24 18:59:52.408 024 15851.18 482.29 52596.19 88888.00 2024-01-24 18:59:52.908 024 15851.18 482.36 52596.23 88888.00 2024-01-24 18:59:53.408 024 15851.14 482.38 52596.29 88888.00 2024-01-24 18:59:53.908 024 15851.13 482.40 52596.42 88888.00 2024-01-24 18:59:54.408 024 15851.14 482.44 52596.48 88888.00 2024-01-24 18:59:54.908 024 15851.11 482.54 52596.54 88888.00 2024-01-24 18:59:55.408 024 15851.10 482.57 52596.58 88888.00 2024-01-24 18:59:55.908 024 15851.08 482.64 52596.59 88888.00 2024-01-24 18:59:56.408 024 15851.07 482.73 52596.66 88888.00 2024-01-24 18:59:56.908 024 15851.07 482.82 52596.75 88888.00 2024-01-24 18:59:57.408 024 15851.07 482.94 52596.83 88888.00 2024-01-24 18:59:57.908 024 15851.11 483.04 52596.84 88888.00 2024-01-24 18:59:58.408 024 15851.09 483.08 52596.88 88888.00 2024-01-24 18:59:58.908 024 15851.09 483.13 52596.90 88888.00 2024-01-24 18:59:59.408 024 15851.14 483.14 52596.97 88888.00 2024-01-24 18:59:59.908 024 15851.16 483.16 52596.99 88888.00 2024-01-24 19:00:00.408 024 15851.20 483.23 52597.03 88888.00 2024-01-24 19:00:00.908 024 15851.24 483.32 52597.08 88888.00 2024-01-24 19:00:01.408 024 15851.22 483.35 52597.04 88888.00 2024-01-24 19:00:01.908 024 15851.20 483.41 52597.00 88888.00 2024-01-24 19:00:02.408 024 15851.24 483.40 52597.00 88888.00 2024-01-24 19:00:02.908 024 15851.25 483.38 52596.98 88888.00 2024-01-24 19:00:03.408 024 15851.34 483.41 52596.99 88888.00 2024-01-24 19:00:03.908 024 15851.32 483.49 52597.01 88888.00 2024-01-24 19:00:04.408 024 15851.34 483.51 52596.99 88888.00 2024-01-24 19:00:04.908 024 15851.38 483.53 52596.97 88888.00 2024-01-24 19:00:05.408 024 15851.40 483.51 52596.96 88888.00 2024-01-24 19:00:05.908 024 15851.42 483.53 52596.99 88888.00 2024-01-24 19:00:06.408 024 15851.45 483.64 52597.03 88888.00 2024-01-24 19:00:06.908 024 15851.44 483.68 52597.00 88888.00 2024-01-24 19:00:07.408 024 15851.41 483.72 52596.99 88888.00 2024-01-24 19:00:07.908 024 15851.44 483.68 52596.97 88888.00 2024-01-24 19:00:08.408 024 15851.49 483.70 52597.01 88888.00 2024-01-24 19:00:08.908 024 15851.47 483.78 52597.01 88888.00 2024-01-24 19:00:09.408 024 15851.45 483.87 52596.92 88888.00 2024-01-24 19:00:09.908 024 15851.49 483.87 52596.78 88888.00 2024-01-24 19:00:10.408 024 15851.55 483.86 52596.72 88888.00 2024-01-24 19:00:10.908 024 15851.59 483.90 52596.72 88888.00 2024-01-24 19:00:11.408 024 15851.59 484.00 52596.74 88888.00 2024-01-24 19:00:11.908 024 15851.63 484.02 52596.72 88888.00 2024-01-24 19:00:12.408 024 15851.65 483.99 52596.72 88888.00 2024-01-24 19:00:12.908 024 15851.63 484.03 52596.74 88888.00 2024-01-24 19:00:13.408 024 15851.67 484.10 52596.77 88888.00 2024-01-24 19:00:13.908 024 15851.72 484.17 52596.76 88888.00 2024-01-24 19:00:14.408 024 15851.78 484.19 52596.73 88888.00 2024-01-24 19:00:14.908 024 15851.80 484.13 52596.63 88888.00 2024-01-24 19:00:15.408 024 15851.87 484.17 52596.65 88888.00 2024-01-24 19:00:15.908 024 15851.90 484.22 52596.64 88888.00 2024-01-24 19:00:16.408 024 15851.91 484.26 52596.57 88888.00 2024-01-24 19:00:16.908 024 15852.01 484.17 52596.52 88888.00 2024-01-24 19:00:17.408 024 15852.05 484.15 52596.49 88888.00 2024-01-24 19:00:17.908 024 15852.12 484.17 52596.48 88888.00 2024-01-24 19:00:18.408 024 15852.19 484.18 52596.45 88888.00 2024-01-24 19:00:18.908 024 15852.22 484.15 52596.39 88888.00 2024-01-24 19:00:19.408 024 15852.24 484.11 52596.34 88888.00 2024-01-24 19:00:19.908 024 15852.35 484.04 52596.28 88888.00 2024-01-24 19:00:20.408 024 15852.44 484.00 52596.30 88888.00 2024-01-24 19:00:20.908 024 15852.49 484.02 52596.28 88888.00 2024-01-24 19:00:21.408 024 15852.46 483.96 52596.23 88888.00 2024-01-24 19:00:21.908 024 15852.52 483.90 52596.17 88888.00 2024-01-24 19:00:22.908 024 15852.61 483.72 52596.11 88888.00 2024-01-24 19:00:23.408 024 15852.71 483.64 52596.06 88888.00 2024-01-24 19:00:23.908 024 15852.78 483.53 52596.00 88888.00 2024-01-24 19:00:24.408 024 15852.80 483.41 52595.91 88888.00 2024-01-24 19:00:24.908 024 15852.83 483.33 52595.91 88888.00 2024-01-24 19:00:25.408 024 15852.87 483.27 52595.95 88888.00 2024-01-24 19:00:25.908 024 15852.92 483.23 52595.93 88888.00 2024-01-24 19:00:26.408 024 15852.92 483.13 52595.86 88888.00 2024-01-24 19:00:26.908 024 15852.96 483.03 52595.81 88888.00 2024-01-24 19:00:27.408 024 15853.05 482.91 52595.85 88888.00 2024-01-24 19:00:27.908 024 15853.06 482.88 52595.82 88888.00 2024-01-24 19:00:28.408 024 15853.09 482.81 52595.89 88888.00 2024-01-24 19:00:28.908 024 15853.16 482.73 52595.94 88888.00 2024-01-24 19:00:29.408 024 15853.13 482.60 52595.94 88888.00 2024-01-24 19:00:29.908 024 15853.10 482.44 52595.89 88888.00 2024-01-24 19:00:30.408 024 15853.15 482.37 52595.83 88888.00 2024-01-24 19:00:30.908 024 15853.19 482.27 52595.82 88888.00 2024-01-24 19:00:31.408 024 15853.22 482.17 52595.79 88888.00 2024-01-24 19:00:31.908 024 15853.21 482.13 52595.79 88888.00 2024-01-24 19:00:33.408 024 15853.22 482.02 52595.98 88888.00 2024-01-24 19:00:33.908 024 15853.27 481.94 52596.01 88888.00 2024-01-24 19:00:34.408 024 15853.25 481.86 52596.04 88888.00 2024-01-24 19:00:34.908 024 15853.25 481.88 52596.07 88888.00 2024-01-24 19:00:35.408 024 15853.26 481.92 52596.12 88888.00 2024-01-24 19:00:35.908 024 15853.30 481.95 52596.20 88888.00 2024-01-24 19:00:36.408 024 15853.32 481.99 52596.26 88888.00 2024-01-24 19:00:36.908 024 15853.27 482.00 52596.28 88888.00 2024-01-24 19:00:37.408 024 15853.25 482.01 52596.30 88888.00 2024-01-24 19:00:37.908 024 15853.24 482.05 52596.34 88888.00 2024-01-24 19:00:38.408 024 15853.24 482.14 52596.36 88888.00 2024-01-24 19:00:38.908 024 15853.28 482.23 52596.36 88888.00 2024-01-24 19:00:39.408 024 15853.30 482.34 52596.41 88888.00 2024-01-24 19:00:39.908 024 15853.30 482.46 52596.47 88888.00 2024-01-24 19:00:40.408 024 15853.27 482.55 52596.55 88888.00 2024-01-24 19:00:40.908 024 15853.33 482.62 52596.58 88888.00 2024-01-24 19:00:41.408 024 15853.39 482.69 52596.66 88888.00 2024-01-24 19:00:41.908 024 15853.43 482.77 52596.73 88888.00 2024-01-24 19:00:42.908 024 15853.55 482.82 52596.85 88888.00 2024-01-24 19:00:43.408 024 15853.64 482.91 52596.86 88888.00 2024-01-24 19:00:43.908 024 15853.68 483.00 52596.94 88888.00 2024-01-24 19:00:44.408 024 15853.71 483.11 52596.96 88888.00 2024-01-24 19:00:44.908 024 15853.72 483.23 52597.02 88888.00 2024-01-24 19:00:45.408 024 15853.73 483.31 52597.08 88888.00 2024-01-24 19:00:45.908 024 15853.72 483.33 52597.08 88888.00 2024-01-24 19:00:46.408 024 15853.78 483.38 52597.06 88888.00 2024-01-24 19:00:46.908 024 15853.81 483.39 52597.14 88888.00 2024-01-24 19:00:47.408 024 15853.88 483.43 52597.24 88888.00 2024-01-24 19:00:47.908 024 15853.93 483.51 52597.26 88888.00 2024-01-24 19:00:48.408 024 15853.94 483.51 52597.24 88888.00 2024-01-24 19:00:48.908 024 15853.89 483.52 52597.24 88888.00 2024-01-24 19:00:49.408 024 15853.87 483.53 52597.33 88888.00 2024-01-24 19:00:49.908 024 15853.90 483.59 52597.42 88888.00 2024-01-24 19:00:50.408 024 15853.91 483.60 52597.44 88888.00 2024-01-24 19:00:50.908 024 15853.87 483.59 52597.44 88888.00 2024-01-24 19:00:51.408 024 15853.85 483.64 52597.44 88888.00 2024-01-24 19:00:51.908 024 15853.81 483.74 52597.47 88888.00 2024-01-24 19:00:52.908 024 15853.79 483.69 52597.42 88888.00 2024-01-24 19:00:53.408 024 15853.75 483.74 52597.46 88888.00 2024-01-24 19:00:53.908 024 15853.72 483.82 52597.50 88888.00 2024-01-24 19:00:54.408 024 15853.70 483.78 52597.54 88888.00 2024-01-24 19:00:54.908 024 15853.68 483.78 52597.54 88888.00 2024-01-24 19:00:55.408 024 15853.62 483.89 52597.55 88888.00 2024-01-24 19:00:55.908 024 15853.60 483.92 52597.55 88888.00 2024-01-24 19:00:56.408 024 15853.59 483.95 52597.64 88888.00 2024-01-24 19:00:56.908 024 15853.61 484.04 52597.61 88888.00 2024-01-24 19:00:57.408 024 15853.58 484.08 52597.56 88888.00 2024-01-24 19:00:57.908 024 15853.57 484.07 52597.58 88888.00 2024-01-24 19:00:58.408 024 15853.61 484.19 52597.61 88888.00 2024-01-24 19:00:58.908 024 15853.61 484.18 52597.61 88888.00 2024-01-24 19:00:59.408 024 15853.62 484.19 52597.56 88888.00 2024-01-24 19:00:59.908 024 15853.63 484.32 52597.56 88888.00 2024-01-24 19:01:00.408 024 15853.64 484.33 52597.55 88888.00 2024-01-24 19:01:00.908 024 15853.64 484.39 52597.57 88888.00 2024-01-24 19:01:01.408 024 15853.60 484.41 52597.55 88888.00 2024-01-24 19:01:01.908 024 15853.67 484.44 52597.63 88888.00 2024-01-24 19:01:02.408 024 15853.71 484.54 52597.63 88888.00 2024-01-24 19:01:02.908 024 15853.70 484.55 52597.59 88888.00 2024-01-24 19:01:03.408 024 15853.76 484.63 52597.60 88888.00 2024-01-24 19:01:03.908 024 15853.78 484.61 52597.55 88888.00 2024-01-24 19:01:04.408 024 15853.81 484.56 52597.56 88888.00 2024-01-24 19:01:04.908 024 15853.91 484.63 52597.50 88888.00 2024-01-24 19:01:05.408 024 15853.95 484.64 52597.49 88888.00 2024-01-24 19:01:05.908 024 15853.97 484.68 52597.49 88888.00 2024-01-24 19:01:06.408 024 15854.04 484.65 52597.47 88888.00 2024-01-24 19:01:06.908 024 15854.05 484.63 52597.48 88888.00 2024-01-24 19:01:07.408 024 15853.99 484.60 52597.41 88888.00 2024-01-24 19:01:07.908 024 15854.04 484.53 52597.30 88888.00 2024-01-24 19:01:08.408 024 15854.08 484.53 52597.28 88888.00 2024-01-24 19:01:08.908 024 15854.08 484.47 52597.18 88888.00 2024-01-24 19:01:09.408 024 15854.09 484.39 52597.14 88888.00 2024-01-24 19:01:09.908 024 15854.17 484.38 52597.13 88888.00 2024-01-24 19:01:10.908 024 15854.31 484.18 52597.05 88888.00 2024-01-24 19:01:11.408 024 15854.38 484.11 52596.98 88888.00 2024-01-24 19:01:11.908 024 15854.42 484.08 52596.93 88888.00 2024-01-24 19:01:12.408 024 15854.45 483.98 52596.85 88888.00 2024-01-24 19:01:12.908 024 15854.44 483.86 52596.79 88888.00 2024-01-24 19:01:13.408 024 15854.49 483.76 52596.78 88888.00 2024-01-24 19:01:13.908 024 15854.52 483.70 52596.72 88888.00 2024-01-24 19:01:14.408 024 15854.49 483.64 52596.61 88888.00 2024-01-24 19:01:14.908 024 15854.48 483.55 52596.50 88888.00 2024-01-24 19:01:15.408 024 15854.45 483.43 52596.44 88888.00 2024-01-24 19:01:15.908 024 15854.44 483.37 52596.37 88888.00 2024-01-24 19:01:16.408 024 15854.51 483.30 52596.29 88888.00 2024-01-24 19:01:16.908 024 15854.55 483.18 52596.33 88888.00 2024-01-24 19:01:17.408 024 15854.63 483.12 52596.35 88888.00 2024-01-24 19:01:17.908 024 15854.58 483.05 52596.36 88888.00 2024-01-24 19:01:18.408 024 15854.59 482.98 52596.37 88888.00 2024-01-24 19:01:18.908 024 15854.61 482.97 52596.33 88888.00 2024-01-24 19:01:19.408 024 15854.66 482.88 52596.30 88888.00 2024-01-24 19:01:19.908 024 15854.68 482.86 52596.26 88888.00 2024-01-24 19:01:20.408 024 15854.69 482.85 52596.26 88888.00 2024-01-24 19:01:20.909 024 15854.73 482.81 52596.23 88888.00 2024-01-24 19:01:21.409 024 15854.71 482.82 52596.25 88888.00 2024-01-24 19:01:21.909 024 15854.72 482.83 52596.21 88888.00 2024-01-24 19:01:22.409 024 15854.75 482.83 52596.18 88888.00 2024-01-24 19:01:22.909 024 15854.79 482.86 52596.18 88888.00 2024-01-24 19:01:23.409 024 15854.80 482.87 52596.21 88888.00 2024-01-24 19:01:23.909 024 15854.87 482.96 52596.19 88888.00 2024-01-24 19:01:24.409 024 15854.96 482.99 52596.24 88888.00 2024-01-24 19:01:24.909 024 15854.98 483.05 52596.29 88888.00 2024-01-24 19:01:25.409 024 15855.00 483.12 52596.37 88888.00 2024-01-24 19:01:25.909 024 15855.16 483.17 52596.40 88888.00 2024-01-24 19:01:26.409 024 15855.21 483.22 52596.42 88888.00 2024-01-24 19:01:26.909 024 15855.24 483.26 52596.45 88888.00 2024-01-24 19:01:27.409 024 15855.30 483.35 52596.53 88888.00 2024-01-24 19:01:27.909 024 15855.34 483.43 52596.49 88888.00 2024-01-24 19:01:28.409 024 15855.40 483.53 52596.54 88888.00 2024-01-24 19:01:28.909 024 15855.38 483.60 52596.53 88888.00 2024-01-24 19:01:29.409 024 15855.44 483.65 52596.48 88888.00 2024-01-24 19:01:29.909 024 15855.51 483.63 52596.52 88888.00 2024-01-24 19:01:30.409 024 15855.59 483.65 52596.61 88888.00 2024-01-24 19:01:30.909 024 15855.66 483.72 52596.65 88888.00 2024-01-24 19:01:31.409 024 15855.70 483.84 52596.74 88888.00 2024-01-24 19:01:31.909 024 15855.78 483.91 52596.77 88888.00 2024-01-24 19:01:32.409 024 15855.83 483.91 52596.81 88888.00 2024-01-24 19:01:32.909 024 15855.86 483.86 52596.83 88888.00 2024-01-24 19:01:33.409 024 15855.90 483.89 52596.87 88888.00 2024-01-24 19:01:34.409 024 15855.90 483.98 52596.88 88888.00 2024-01-24 19:01:34.909 024 15855.95 483.94 52596.90 88888.00 2024-01-24 19:01:35.409 024 15855.99 483.90 52596.97 88888.00 2024-01-24 19:01:35.909 024 15855.97 483.95 52596.99 88888.00 2024-01-24 19:01:36.409 024 15855.89 483.94 52596.98 88888.00 2024-01-24 19:01:36.909 024 15855.88 483.90 52596.99 88888.00 2024-01-24 19:01:37.409 024 15855.86 483.89 52597.03 88888.00 2024-01-24 19:01:37.909 024 15855.84 483.92 52597.05 88888.00 2024-01-24 19:01:38.409 024 15855.83 483.95 52597.12 88888.00 2024-01-24 19:01:38.909 024 15855.79 483.95 52597.16 88888.00 2024-01-24 19:01:39.409 024 15855.77 483.95 52597.27 88888.00 2024-01-24 19:01:39.909 024 15855.77 483.96 52597.33 88888.00 2024-01-24 19:01:40.409 024 15855.71 483.98 52597.30 88888.00 2024-01-24 19:01:40.909 024 15855.61 484.00 52597.37 88888.00 2024-01-24 19:01:41.409 024 15855.58 484.08 52597.43 88888.00 2024-01-24 19:01:41.909 024 15855.51 484.15 52597.43 88888.00 2024-01-24 19:01:42.409 024 15855.48 484.16 52597.46 88888.00 2024-01-24 19:01:42.909 024 15855.41 484.24 52597.56 88888.00 2024-01-24 19:01:43.409 024 15855.33 484.24 52597.58 88888.00 2024-01-24 19:01:43.909 024 15855.31 484.32 52597.56 88888.00 2024-01-24 19:01:44.409 024 15855.29 484.44 52597.58 88888.00 2024-01-24 19:01:44.909 024 15855.25 484.45 52597.61 88888.00 2024-01-24 19:01:45.409 024 15855.21 484.52 52597.70 88888.00 2024-01-24 19:01:45.909 024 15855.16 484.54 52597.78 88888.00 2024-01-24 19:01:46.409 024 15855.17 484.56 52597.84 88888.00 2024-01-24 19:01:46.909 024 15855.16 484.62 52597.90 88888.00 2024-01-24 19:01:47.409 024 15855.15 484.64 52597.96 88888.00 2024-01-24 19:01:47.909 024 15855.08 484.70 52597.96 88888.00 2024-01-24 19:01:48.409 024 15855.05 484.72 52598.03 88888.00 2024-01-24 19:01:48.909 024 15855.05 484.77 52598.05 88888.00 2024-01-24 19:01:49.409 024 15854.98 484.76 52598.06 88888.00 2024-01-24 19:01:49.909 024 15854.97 484.74 52598.08 88888.00 2024-01-24 19:01:50.409 024 15854.98 484.77 52598.10 88888.00 2024-01-24 19:01:50.909 024 15854.96 484.85 52598.11 88888.00 2024-01-24 19:01:51.409 024 15854.94 484.84 52598.13 88888.00 2024-01-24 19:01:51.909 024 15854.95 484.86 52598.16 88888.00 2024-01-24 19:01:52.409 024 15854.96 484.86 52598.17 88888.00 2024-01-24 19:01:52.909 024 15854.96 484.85 52598.15 88888.00 2024-01-24 19:01:53.409 024 15854.94 484.84 52598.16 88888.00 2024-01-24 19:01:53.909 024 15854.91 484.80 52598.19 88888.00 2024-01-24 19:01:54.409 024 15854.90 484.80 52598.23 88888.00 2024-01-24 19:01:54.909 024 15854.89 484.77 52598.22 88888.00 2024-01-24 19:01:55.409 024 15854.87 484.74 52598.17 88888.00 2024-01-24 19:01:55.909 024 15854.86 484.63 52598.13 88888.00 2024-01-24 19:01:56.409 024 15854.87 484.64 52598.11 88888.00 2024-01-24 19:01:56.909 024 15854.85 484.62 52598.13 88888.00 2024-01-24 19:01:57.409 024 15854.82 484.67 52598.09 88888.00 2024-01-24 19:01:57.909 024 15854.79 484.59 52597.96 88888.00 2024-01-24 19:01:58.409 024 15854.77 484.59 52597.91 88888.00 2024-01-24 19:01:58.909 024 15854.82 484.54 52597.91 88888.00 2024-01-24 19:01:59.409 024 15854.81 484.53 52597.88 88888.00 2024-01-24 19:01:59.909 024 15854.81 484.51 52597.87 88888.00 2024-01-24 19:02:00.409 024 15854.85 484.47 52597.85 88888.00 2024-01-24 19:02:00.909 024 15854.84 484.50 52597.83 88888.00 2024-01-24 19:02:01.409 024 15854.88 484.47 52597.79 88888.00 2024-01-24 19:02:01.909 024 15854.93 484.51 52597.73 88888.00 2024-01-24 19:02:02.409 024 15854.95 484.48 52597.66 88888.00 2024-01-24 19:02:02.909 024 15854.98 484.52 52597.66 88888.00 2024-01-24 19:02:03.409 024 15854.97 484.52 52597.62 88888.00 2024-01-24 19:02:03.909 024 15854.98 484.50 52597.63 88888.00 2024-01-24 19:02:04.409 024 15855.02 484.53 52597.57 88888.00 2024-01-24 19:02:04.909 024 15855.08 484.50 52597.46 88888.00 2024-01-24 19:02:05.409 024 15855.16 484.54 52597.40 88888.00 2024-01-24 19:02:05.909 024 15855.18 484.53 52597.35 88888.00 2024-01-24 19:02:06.409 024 15855.30 484.51 52597.35 88888.00 2024-01-24 19:02:06.909 024 15855.39 484.54 52597.30 88888.00 2024-01-24 19:02:07.409 024 15855.44 484.48 52597.26 88888.00 2024-01-24 19:02:07.909 024 15855.50 484.43 52597.25 88888.00 2024-01-24 19:02:08.409 024 15855.58 484.47 52597.22 88888.00 2024-01-24 19:02:08.909 024 15855.63 484.45 52597.12 88888.00 2024-01-24 19:02:09.409 024 15855.65 484.44 52597.03 88888.00 2024-01-24 19:02:09.909 024 15855.72 484.44 52597.00 88888.00 2024-01-24 19:02:10.409 024 15855.77 484.33 52596.94 88888.00 2024-01-24 19:02:10.909 024 15855.77 484.28 52596.85 88888.00 2024-01-24 19:02:11.409 024 15855.86 484.32 52596.86 88888.00 2024-01-24 19:02:11.909 024 15855.93 484.30 52596.84 88888.00 2024-01-24 19:02:12.409 024 15855.89 484.27 52596.74 88888.00 2024-01-24 19:02:12.909 024 15855.90 484.22 52596.69 88888.00 2024-01-24 19:02:13.409 024 15855.98 484.19 52596.72 88888.00 2024-01-24 19:02:13.909 024 15855.99 484.17 52596.66 88888.00 2024-01-24 19:02:14.409 024 15856.04 484.10 52596.57 88888.00 2024-01-24 19:02:14.909 024 15856.06 484.04 52596.64 88888.00 2024-01-24 19:02:15.409 024 15856.08 484.06 52596.68 88888.00 2024-01-24 19:02:15.909 024 15856.03 484.08 52596.68 88888.00 2024-01-24 19:02:16.409 024 15856.02 484.06 52596.59 88888.00 2024-01-24 19:02:16.909 024 15856.01 483.99 52596.57 88888.00 2024-01-24 19:02:17.409 024 15856.06 483.96 52596.54 88888.00 2024-01-24 19:02:17.909 024 15856.06 483.95 52596.58 88888.00 2024-01-24 19:02:18.409 024 15856.04 484.03 52596.65 88888.00 2024-01-24 19:02:18.909 024 15856.06 484.07 52596.58 88888.00 2024-01-24 19:02:19.409 024 15856.04 484.02 52596.49 88888.00 2024-01-24 19:02:19.909 024 15856.07 483.99 52596.50 88888.00 2024-01-24 19:02:20.409 024 15856.08 484.04 52596.58 88888.00 2024-01-24 19:02:20.909 024 15856.06 484.08 52596.66 88888.00 2024-01-24 19:02:21.409 024 15856.02 484.07 52596.64 88888.00 2024-01-24 19:02:21.909 024 15855.99 484.07 52596.61 88888.00 2024-01-24 19:02:22.409 024 15856.06 484.06 52596.67 88888.00 2024-01-24 19:02:22.909 024 15856.02 484.04 52596.77 88888.00 2024-01-24 19:02:23.409 024 15856.05 484.08 52596.84 88888.00 2024-01-24 19:02:23.909 024 15856.02 484.07 52596.83 88888.00 2024-01-24 19:02:24.409 024 15855.98 484.07 52596.83 88888.00 2024-01-24 19:02:24.909 024 15855.98 484.10 52596.92 88888.00 2024-01-24 19:02:25.909 024 15855.88 484.12 52597.00 88888.00 2024-01-24 19:02:26.409 024 15855.83 484.06 52597.02 88888.00 2024-01-24 19:02:26.909 024 15855.81 484.09 52597.05 88888.00 2024-01-24 19:02:27.409 024 15855.81 484.13 52597.08 88888.00 2024-01-24 19:02:27.909 024 15855.77 484.12 52597.05 88888.00 2024-01-24 19:02:28.409 024 15855.67 484.11 52597.13 88888.00 2024-01-24 19:02:28.909 024 15855.61 484.13 52597.24 88888.00 2024-01-24 19:02:29.409 024 15855.59 484.09 52597.27 88888.00 2024-01-24 19:02:29.909 024 15855.53 484.04 52597.34 88888.00 2024-01-24 19:02:30.409 024 15855.47 484.09 52597.41 88888.00 2024-01-24 19:02:30.909 024 15855.45 484.09 52597.49 88888.00 2024-01-24 19:02:31.409 024 15855.43 484.04 52597.51 88888.00 2024-01-24 19:02:31.909 024 15855.40 484.10 52597.54 88888.00 2024-01-24 19:02:32.409 024 15855.36 484.12 52597.54 88888.00 2024-01-24 19:02:32.909 024 15855.25 484.07 52597.55 88888.00 2024-01-24 19:02:33.409 024 15855.17 484.12 52597.60 88888.00 2024-01-24 19:02:33.909 024 15855.17 484.10 52597.61 88888.00 2024-01-24 19:02:34.409 024 15855.18 484.11 52597.62 88888.00 2024-01-24 19:02:34.909 024 15855.12 484.15 52597.66 88888.00 2024-01-24 19:02:35.409 024 15855.08 484.10 52597.68 88888.00 2024-01-24 19:02:35.909 024 15855.06 484.11 52597.70 88888.00 2024-01-24 19:02:36.409 024 15855.04 484.16 52597.71 88888.00 2024-01-24 19:02:36.909 024 15854.98 484.09 52597.77 88888.00 2024-01-24 19:02:37.409 024 15854.98 484.10 52597.83 88888.00 2024-01-24 19:02:37.909 024 15854.95 484.10 52597.78 88888.00 2024-01-24 19:02:38.409 024 15854.99 484.07 52597.74 88888.00 2024-01-24 19:02:38.909 024 15855.03 484.09 52597.77 88888.00 2024-01-24 19:02:39.409 024 15854.98 484.04 52597.75 88888.00 2024-01-24 19:02:39.909 024 15854.94 484.00 52597.69 88888.00 2024-01-24 19:02:40.409 024 15854.98 484.03 52597.73 88888.00 2024-01-24 19:02:40.909 024 15854.98 483.98 52597.67 88888.00 2024-01-24 19:02:41.409 024 15854.96 483.99 52597.67 88888.00 2024-01-24 19:02:41.909 024 15855.02 484.03 52597.67 88888.00 2024-01-24 19:02:42.409 024 15855.04 483.99 52597.65 88888.00 2024-01-24 19:02:42.909 024 15855.02 484.01 52597.66 88888.00 2024-01-24 19:02:43.409 024 15854.95 483.98 52597.66 88888.00 2024-01-24 19:02:43.909 024 15855.00 483.95 52597.58 88888.00 2024-01-24 19:02:44.409 024 15855.03 483.99 52597.60 88888.00 2024-01-24 19:02:44.909 024 15855.04 483.99 52597.57 88888.00 2024-01-24 19:02:45.409 024 15855.04 483.95 52597.54 88888.00 2024-01-24 19:02:45.909 024 15854.99 483.96 52597.57 88888.00 2024-01-24 19:02:46.409 024 15855.00 483.96 52597.50 88888.00 2024-01-24 19:02:46.909 024 15855.03 483.89 52597.46 88888.00 2024-01-24 19:02:47.409 024 15855.11 483.86 52597.50 88888.00 2024-01-24 19:02:47.909 024 15855.14 483.94 52597.46 88888.00 2024-01-24 19:02:48.409 024 15855.13 483.87 52597.38 88888.00 2024-01-24 19:02:48.909 024 15855.14 483.86 52597.40 88888.00 2024-01-24 19:02:49.409 024 15855.15 483.92 52597.45 88888.00 2024-01-24 19:02:49.909 024 15855.20 483.95 52597.40 88888.00 2024-01-24 19:02:50.409 024 15855.26 483.89 52597.37 88888.00 2024-01-24 19:02:50.909 024 15855.32 483.85 52597.39 88888.00 2024-01-24 19:02:51.409 024 15855.32 483.85 52597.29 88888.00 2024-01-24 19:02:51.909 024 15855.41 483.78 52597.20 88888.00 2024-01-24 19:02:52.409 024 15855.42 483.75 52597.17 88888.00 2024-01-24 19:02:52.909 024 15855.45 483.76 52597.16 88888.00 2024-01-24 19:02:53.909 024 15855.53 483.70 52597.05 88888.00 2024-01-24 19:02:54.409 024 15855.59 483.65 52597.03 88888.00 2024-01-24 19:02:54.909 024 15855.63 483.65 52597.04 88888.00 2024-01-24 19:02:55.409 024 15855.69 483.67 52597.01 88888.00 2024-01-24 19:02:55.909 024 15855.70 483.64 52596.94 88888.00 2024-01-24 19:02:56.409 024 15855.74 483.57 52596.89 88888.00 2024-01-24 19:02:56.909 024 15855.80 483.50 52596.87 88888.00 2024-01-24 19:02:57.409 024 15855.84 483.43 52596.88 88888.00 2024-01-24 19:02:57.909 024 15855.85 483.42 52596.89 88888.00 2024-01-24 19:02:58.409 024 15855.85 483.38 52596.89 88888.00 2024-01-24 19:02:58.909 024 15855.86 483.32 52596.84 88888.00 2024-01-24 19:02:59.409 024 15855.84 483.31 52596.70 88888.00 2024-01-24 19:02:59.909 024 15855.85 483.23 52596.63 88888.00 2024-01-24 19:03:00.409 024 15855.85 483.16 52596.59 88888.00 2024-01-24 19:03:00.909 024 15855.81 483.09 52596.58 88888.00 2024-01-24 19:03:01.409 024 15855.81 483.07 52596.58 88888.00 2024-01-24 19:03:01.909 024 15855.80 483.06 52596.59 88888.00 2024-01-24 19:03:02.409 024 15855.80 483.01 52596.57 88888.00 2024-01-24 19:03:02.909 024 15855.88 482.99 52596.49 88888.00 2024-01-24 19:03:03.909 024 15855.81 483.03 52596.45 88888.00 2024-01-24 19:03:04.409 024 15855.85 483.06 52596.46 88888.00 2024-01-24 19:03:04.909 024 15855.86 483.07 52596.49 88888.00 2024-01-24 19:03:05.409 024 15855.81 483.05 52596.50 88888.00 2024-01-24 19:03:05.909 024 15855.77 483.04 52596.52 88888.00 2024-01-24 19:03:06.409 024 15855.75 483.07 52596.49 88888.00 2024-01-24 19:03:06.909 024 15855.84 483.07 52596.45 88888.00 2024-01-24 19:03:07.409 024 15855.83 483.05 52596.44 88888.00 2024-01-24 19:03:07.909 024 15855.84 483.05 52596.44 88888.00 2024-01-24 19:03:08.409 024 15855.86 483.07 52596.43 88888.00 2024-01-24 19:03:08.909 024 15855.87 483.11 52596.42 88888.00 2024-01-24 19:03:09.409 024 15855.85 483.13 52596.44 88888.00 2024-01-24 19:03:09.909 024 15855.81 483.15 52596.44 88888.00 2024-01-24 19:03:10.409 024 15855.84 483.17 52596.48 88888.00 2024-01-24 19:03:10.909 024 15855.89 483.20 52596.48 88888.00 2024-01-24 19:03:11.409 024 15855.95 483.24 52596.54 88888.00 2024-01-24 19:03:11.909 024 15855.94 483.34 52596.58 88888.00 2024-01-24 19:03:12.409 024 15855.89 483.46 52596.68 88888.00 2024-01-24 19:03:12.909 024 15855.92 483.59 52596.78 88888.00 2024-01-24 19:03:13.409 024 15855.90 483.64 52596.77 88888.00 2024-01-24 19:03:13.909 024 15855.87 483.63 52596.77 88888.00 2024-01-24 19:03:14.409 024 15855.92 483.61 52596.82 88888.00 2024-01-24 19:03:14.909 024 15855.95 483.65 52596.92 88888.00 2024-01-24 19:03:15.409 024 15855.96 483.73 52596.99 88888.00 2024-01-24 19:03:15.909 024 15855.96 483.80 52597.02 88888.00 2024-01-24 19:03:16.409 024 15855.92 483.85 52597.07 88888.00 2024-01-24 19:03:16.909 024 15855.96 483.89 52597.08 88888.00 2024-01-24 19:03:17.409 024 15855.96 483.95 52597.14 88888.00 2024-01-24 19:03:17.909 024 15855.93 484.04 52597.16 88888.00 2024-01-24 19:03:18.409 024 15855.89 484.04 52597.16 88888.00 2024-01-24 19:03:18.909 024 15855.90 484.06 52597.24 88888.00 2024-01-24 19:03:19.409 024 15855.87 484.13 52597.30 88888.00 2024-01-24 19:03:19.909 024 15855.81 484.15 52597.30 88888.00 2024-01-24 19:03:20.409 024 15855.79 484.13 52597.34 88888.00 2024-01-24 19:03:20.909 024 15855.78 484.22 52597.39 88888.00 2024-01-24 19:03:21.409 024 15855.72 484.22 52597.34 88888.00 2024-01-24 19:03:21.909 024 15855.70 484.22 52597.37 88888.00 2024-01-24 19:03:22.409 024 15855.69 484.25 52597.41 88888.00 2024-01-24 19:03:22.909 024 15855.62 484.24 52597.37 88888.00 2024-01-24 19:03:23.409 024 15855.61 484.22 52597.40 88888.00 2024-01-24 19:03:23.909 024 15855.56 484.29 52597.39 88888.00 2024-01-24 19:03:24.409 024 15855.53 484.30 52597.24 88888.00 2024-01-24 19:03:24.909 024 15855.51 484.32 52597.28 88888.00 2024-01-24 19:03:25.409 024 15855.45 484.41 52597.36 88888.00 2024-01-24 19:03:25.909 024 15855.42 484.41 52597.32 88888.00 2024-01-24 19:03:26.409 024 15855.38 484.42 52597.33 88888.00 2024-01-24 19:03:27.409 024 15855.38 484.47 52597.30 88888.00 2024-01-24 19:03:27.909 024 15855.35 484.50 52597.37 88888.00 2024-01-24 19:03:28.409 024 15855.26 484.55 52597.36 88888.00 2024-01-24 19:03:28.909 024 15855.22 484.59 52597.32 88888.00 2024-01-24 19:03:29.409 024 15855.29 484.61 52597.29 88888.00 2024-01-24 19:03:29.909 024 15855.31 484.60 52597.24 88888.00 2024-01-24 19:03:30.409 024 15855.27 484.64 52597.19 88888.00 2024-01-24 19:03:30.909 024 15855.29 484.73 52597.13 88888.00 2024-01-24 19:03:31.409 024 15855.26 484.69 52597.02 88888.00 2024-01-24 19:03:31.909 024 15855.25 484.73 52597.03 88888.00 2024-01-24 19:03:32.409 024 15855.30 484.79 52596.96 88888.00 2024-01-24 19:03:32.909 024 15855.33 484.81 52596.92 88888.00 2024-01-24 19:03:33.409 024 15855.33 484.84 52596.97 88888.00 2024-01-24 19:03:33.909 024 15855.34 484.85 52596.88 88888.00 2024-01-24 19:03:34.409 024 15855.34 484.84 52596.83 88888.00 2024-01-24 19:03:34.909 024 15855.41 484.93 52596.87 88888.00 2024-01-24 19:03:35.409 024 15855.43 484.93 52596.82 88888.00 2024-01-24 19:03:35.909 024 15855.40 484.88 52596.81 88888.00 2024-01-24 19:03:36.409 024 15855.39 484.93 52596.73 88888.00 2024-01-24 19:03:37.409 024 15855.47 484.88 52596.61 88888.00 2024-01-24 19:03:37.909 024 15855.53 484.89 52596.58 88888.00 2024-01-24 19:03:38.409 024 15855.58 484.90 52596.55 88888.00 2024-01-24 19:03:38.909 024 15855.62 484.82 52596.44 88888.00 2024-01-24 19:03:39.409 024 15855.68 484.82 52596.38 88888.00 2024-01-24 19:03:39.909 024 15855.67 484.85 52596.33 88888.00 2024-01-24 19:03:40.409 024 15855.66 484.78 52596.26 88888.00 2024-01-24 19:03:40.909 024 15855.68 484.71 52596.27 88888.00 2024-01-24 19:03:41.409 024 15855.70 484.67 52596.29 88888.00 2024-01-24 19:03:41.909 024 15855.72 484.65 52596.33 88888.00 2024-01-24 19:03:42.409 024 15855.79 484.56 52596.26 88888.00 2024-01-24 19:03:42.909 024 15855.81 484.43 52596.21 88888.00 2024-01-24 19:03:43.409 024 15855.88 484.36 52596.22 88888.00 2024-01-24 19:03:43.909 024 15855.93 484.35 52596.21 88888.00 2024-01-24 19:03:44.409 024 15855.88 484.27 52596.16 88888.00 2024-01-24 19:03:44.909 024 15855.87 484.16 52596.13 88888.00 2024-01-24 19:03:45.409 024 15855.87 484.03 52596.07 88888.00 2024-01-24 19:03:45.909 024 15855.87 483.92 52595.99 88888.00 2024-01-24 19:03:46.409 024 15855.85 483.82 52596.01 88888.00 2024-01-24 19:03:46.909 024 15855.84 483.76 52596.03 88888.00 2024-01-24 19:03:47.409 024 15855.78 483.72 52596.03 88888.00 2024-01-24 19:03:47.909 024 15855.78 483.61 52596.09 88888.00 2024-01-24 19:03:48.409 024 15855.76 483.55 52596.18 88888.00 2024-01-24 19:03:48.909 024 15855.69 483.47 52596.26 88888.00 2024-01-24 19:03:49.409 024 15855.71 483.40 52596.26 88888.00 2024-01-24 19:03:49.909 024 15855.66 483.33 52596.28 88888.00 2024-01-24 19:03:50.409 024 15855.57 483.27 52596.32 88888.00 2024-01-24 19:03:50.909 024 15855.56 483.24 52596.36 88888.00 2024-01-24 19:03:51.409 024 15855.51 483.14 52596.42 88888.00 2024-01-24 19:03:51.909 024 15855.45 483.05 52596.43 88888.00 2024-01-24 19:03:52.409 024 15855.36 482.99 52596.47 88888.00 2024-01-24 19:03:52.909 024 15855.30 482.91 52596.46 88888.00 2024-01-24 19:03:53.409 024 15855.20 482.85 52596.48 88888.00 2024-01-24 19:03:53.909 024 15855.11 482.79 52596.50 88888.00 2024-01-24 19:03:54.409 024 15855.09 482.78 52596.57 88888.00 2024-01-24 19:03:54.909 024 15855.03 482.77 52596.64 88888.00 2024-01-24 19:03:55.409 024 15854.95 482.75 52596.67 88888.00 2024-01-24 19:03:55.909 024 15854.82 482.74 52596.75 88888.00 2024-01-24 19:03:56.409 024 15854.82 482.71 52596.81 88888.00 2024-01-24 19:03:56.909 024 15854.77 482.70 52596.87 88888.00 2024-01-24 19:03:57.409 024 15854.75 482.72 52596.99 88888.00 2024-01-24 19:03:57.909 024 15854.75 482.75 52597.13 88888.00 2024-01-24 19:03:58.409 024 15854.67 482.83 52597.18 88888.00 2024-01-24 19:03:58.909 024 15854.57 482.87 52597.19 88888.00 2024-01-24 19:03:59.409 024 15854.54 482.90 52597.18 88888.00 2024-01-24 19:03:59.909 024 15854.51 482.90 52597.21 88888.00 2024-01-24 19:04:00.409 024 15854.50 482.87 52597.22 88888.00 2024-01-24 19:04:00.909 024 15854.45 482.90 52597.22 88888.00 2024-01-24 19:04:01.409 024 15854.36 482.95 52597.32 88888.00 2024-01-24 19:04:01.909 024 15854.31 483.04 52597.41 88888.00 2024-01-24 19:04:02.409 024 15854.27 483.14 52597.43 88888.00 2024-01-24 19:04:02.909 024 15854.26 483.20 52597.41 88888.00 2024-01-24 19:04:03.409 024 15854.26 483.23 52597.43 88888.00 2024-01-24 19:04:03.909 024 15854.27 483.26 52597.51 88888.00 2024-01-24 19:04:04.409 024 15854.25 483.38 52597.55 88888.00 2024-01-24 19:04:04.909 024 15854.26 483.44 52597.53 88888.00 2024-01-24 19:04:05.409 024 15854.26 483.46 52597.50 88888.00 2024-01-24 19:04:05.909 024 15854.25 483.50 52597.51 88888.00 2024-01-24 19:04:06.409 024 15854.23 483.61 52597.51 88888.00 2024-01-24 19:04:06.909 024 15854.25 483.70 52597.53 88888.00 2024-01-24 19:04:07.409 024 15854.32 483.76 52597.54 88888.00 2024-01-24 19:04:07.909 024 15854.36 483.86 52597.53 88888.00 2024-01-24 19:04:08.409 024 15854.39 483.94 52597.49 88888.00 2024-01-24 19:04:08.909 024 15854.35 483.96 52597.48 88888.00 2024-01-24 19:04:09.409 024 15854.39 484.02 52597.49 88888.00 2024-01-24 19:04:09.909 024 15854.43 484.12 52597.49 88888.00 2024-01-24 19:04:10.409 024 15854.48 484.13 52597.47 88888.00 2024-01-24 19:04:10.909 024 15854.49 484.20 52597.53 88888.00 2024-01-24 19:04:11.409 024 15854.52 484.27 52597.53 88888.00 2024-01-24 19:04:11.909 024 15854.51 484.30 52597.53 88888.00 2024-01-24 19:04:12.409 024 15854.60 484.39 52597.54 88888.00 2024-01-24 19:04:12.909 024 15854.66 484.44 52597.47 88888.00 2024-01-24 19:04:13.409 024 15854.68 484.45 52597.42 88888.00 2024-01-24 19:04:13.909 024 15854.72 484.53 52597.38 88888.00 2024-01-24 19:04:14.409 024 15854.82 484.56 52597.30 88888.00 2024-01-24 19:04:14.909 024 15854.78 484.61 52597.27 88888.00 2024-01-24 19:04:15.409 024 15854.75 484.67 52597.28 88888.00 2024-01-24 19:04:15.909 024 15854.85 484.65 52597.23 88888.00 2024-01-24 19:04:16.409 024 15854.89 484.73 52597.18 88888.00 2024-01-24 19:04:16.909 024 15854.90 484.74 52597.16 88888.00 2024-01-24 19:04:17.409 024 15854.97 484.72 52597.17 88888.00 2024-01-24 19:04:17.909 024 15854.97 484.80 52597.18 88888.00 2024-01-24 19:04:18.409 024 15855.00 484.77 52597.05 88888.00 2024-01-24 19:04:18.909 024 15855.04 484.71 52597.07 88888.00 2024-01-24 19:04:19.409 024 15855.08 484.77 52597.05 88888.00 2024-01-24 19:04:19.909 024 15855.15 484.73 52597.03 88888.00 2024-01-24 19:04:20.409 024 15855.20 484.71 52597.06 88888.00 2024-01-24 19:04:20.909 024 15855.24 484.71 52596.97 88888.00 2024-01-24 19:04:21.409 024 15855.26 484.70 52596.86 88888.00 2024-01-24 19:04:21.909 024 15855.24 484.72 52596.81 88888.00 2024-01-24 19:04:22.409 024 15855.29 484.72 52596.73 88888.00 2024-01-24 19:04:22.909 024 15855.35 484.69 52596.64 88888.00 2024-01-24 19:04:23.409 024 15855.38 484.69 52596.65 88888.00 2024-01-24 19:04:23.909 024 15855.34 484.65 52596.64 88888.00 2024-01-24 19:04:24.409 024 15855.39 484.62 52596.54 88888.00 2024-01-24 19:04:24.909 024 15855.45 484.58 52596.53 88888.00 2024-01-24 19:04:25.409 024 15855.51 484.59 52596.54 88888.00 2024-01-24 19:04:25.909 024 15855.54 484.55 52596.46 88888.00 2024-01-24 19:04:26.409 024 15855.60 484.47 52596.40 88888.00 2024-01-24 19:04:26.909 024 15855.59 484.41 52596.34 88888.00 2024-01-24 19:04:27.409 024 15855.62 484.39 52596.28 88888.00 2024-01-24 19:04:27.909 024 15855.65 484.38 52596.25 88888.00 2024-01-24 19:04:28.409 024 15855.69 484.33 52596.18 88888.00 2024-01-24 19:04:28.909 024 15855.68 484.18 52596.09 88888.00 2024-01-24 19:04:29.409 024 15855.67 484.06 52596.04 88888.00 2024-01-24 19:04:29.909 024 15855.72 483.98 52596.02 88888.00 2024-01-24 19:04:30.409 024 15855.75 483.94 52595.98 88888.00 2024-01-24 19:04:30.909 024 15855.75 483.95 52595.96 88888.00 2024-01-24 19:04:31.409 024 15855.79 483.91 52596.00 88888.00 2024-01-24 19:04:31.909 024 15855.78 483.86 52596.11 88888.00 2024-01-24 19:04:32.409 024 15855.79 483.81 52596.11 88888.00 2024-01-24 19:04:32.909 024 15855.79 483.76 52596.06 88888.00 2024-01-24 19:04:33.409 024 15855.78 483.77 52595.99 88888.00 2024-01-24 19:04:33.909 024 15855.79 483.70 52595.99 88888.00 2024-01-24 19:04:34.409 024 15855.76 483.64 52596.03 88888.00 2024-01-24 19:04:34.909 024 15855.77 483.63 52596.08 88888.00 2024-01-24 19:04:35.409 024 15855.75 483.55 52596.06 88888.00 2024-01-24 19:04:35.909 024 15855.71 483.53 52596.04 88888.00 2024-01-24 19:04:36.409 024 15855.67 483.51 52596.11 88888.00 2024-01-24 19:04:36.909 024 15855.61 483.49 52596.16 88888.00 2024-01-24 19:04:37.409 024 15855.60 483.48 52596.23 88888.00 2024-01-24 19:04:37.909 024 15855.52 483.52 52596.29 88888.00 2024-01-24 19:04:38.909 024 15855.43 483.58 52596.38 88888.00 2024-01-24 19:04:39.409 024 15855.39 483.60 52596.45 88888.00 2024-01-24 19:04:39.909 024 15855.33 483.63 52596.48 88888.00 2024-01-24 19:04:40.409 024 15855.30 483.61 52596.53 88888.00 2024-01-24 19:04:40.909 024 15855.25 483.59 52596.56 88888.00 2024-01-24 19:04:41.409 024 15855.17 483.61 52596.63 88888.00 2024-01-24 19:04:41.909 024 15855.09 483.65 52596.68 88888.00 2024-01-24 19:04:42.409 024 15855.06 483.67 52596.75 88888.00 2024-01-24 19:04:42.909 024 15855.00 483.69 52596.79 88888.00 2024-01-24 19:04:43.409 024 15854.91 483.68 52596.76 88888.00 2024-01-24 19:04:43.909 024 15854.89 483.66 52596.79 88888.00 2024-01-24 19:04:44.409 024 15854.86 483.68 52596.79 88888.00 2024-01-24 19:04:44.909 024 15854.89 483.76 52596.80 88888.00 2024-01-24 19:04:45.409 024 15854.88 483.82 52596.83 88888.00 2024-01-24 19:04:45.909 024 15854.85 483.83 52596.84 88888.00 2024-01-24 19:04:46.409 024 15854.80 483.78 52596.86 88888.00 2024-01-24 19:04:46.909 024 15854.80 483.80 52596.95 88888.00 2024-01-24 19:04:47.409 024 15854.79 483.86 52596.98 88888.00 2024-01-24 19:04:47.909 024 15854.76 483.84 52596.98 88888.00 2024-01-24 19:04:48.409 024 15854.68 483.78 52596.93 88888.00 2024-01-24 19:04:48.909 024 15854.66 483.77 52596.92 88888.00 2024-01-24 19:04:49.409 024 15854.73 483.85 52596.99 88888.00 2024-01-24 19:04:49.909 024 15854.80 483.89 52596.94 88888.00 2024-01-24 19:04:50.409 024 15854.80 483.83 52596.92 88888.00 2024-01-24 19:04:50.909 024 15854.78 483.75 52596.93 88888.00 2024-01-24 19:04:51.409 024 15854.75 483.72 52596.92 88888.00 2024-01-24 19:04:51.909 024 15854.69 483.72 52596.97 88888.00 2024-01-24 19:04:52.409 024 15854.71 483.69 52596.94 88888.00 2024-01-24 19:04:52.909 024 15854.71 483.64 52596.92 88888.00 2024-01-24 19:04:53.409 024 15854.73 483.55 52596.95 88888.00 2024-01-24 19:04:53.909 024 15854.71 483.48 52597.02 88888.00 2024-01-24 19:04:54.409 024 15854.71 483.51 52597.02 88888.00 2024-01-24 19:04:54.909 024 15854.68 483.55 52597.02 88888.00 2024-01-24 19:04:55.409 024 15854.62 483.49 52596.99 88888.00 2024-01-24 19:04:55.909 024 15854.59 483.46 52596.98 88888.00 2024-01-24 19:04:56.409 024 15854.57 483.41 52596.99 88888.00 2024-01-24 19:04:56.909 024 15854.57 483.39 52597.02 88888.00 2024-01-24 19:04:57.409 024 15854.53 483.40 52596.98 88888.00 2024-01-24 19:04:57.909 024 15854.40 483.38 52596.96 88888.00 2024-01-24 19:04:58.409 024 15854.29 483.34 52596.97 88888.00 2024-01-24 19:04:58.909 024 15854.27 483.27 52596.96 88888.00 2024-01-24 19:04:59.409 024 15854.26 483.25 52596.93 88888.00 2024-01-24 19:04:59.909 024 15854.18 483.23 52597.03 88888.00 2024-01-24 19:05:00.409 024 15854.14 483.23 52597.15 88888.00 2024-01-24 19:05:00.909 024 15854.11 483.29 52597.24 88888.00 2024-01-24 19:05:01.409 024 15854.08 483.33 52597.18 88888.00 2024-01-24 19:05:01.909 024 15854.02 483.25 52597.15 88888.00 2024-01-24 19:05:02.409 024 15853.96 483.20 52597.16 88888.00 2024-01-24 19:05:02.909 024 15853.89 483.25 52597.20 88888.00 2024-01-24 19:05:03.409 024 15853.88 483.26 52597.24 88888.00 2024-01-24 19:05:03.909 024 15853.80 483.29 52597.24 88888.00 2024-01-24 19:05:04.409 024 15853.76 483.26 52597.16 88888.00 2024-01-24 19:05:04.909 024 15853.70 483.27 52597.15 88888.00 2024-01-24 19:05:05.409 024 15853.68 483.30 52597.20 88888.00 2024-01-24 19:05:05.909 024 15853.69 483.30 52597.27 88888.00 2024-01-24 19:05:06.909 024 15853.60 483.31 52597.24 88888.00 2024-01-24 19:05:07.409 024 15853.60 483.24 52597.22 88888.00 2024-01-24 19:05:07.909 024 15853.57 483.24 52597.29 88888.00 2024-01-24 19:05:08.409 024 15853.57 483.30 52597.37 88888.00 2024-01-24 19:05:08.909 024 15853.53 483.33 52597.35 88888.00 2024-01-24 19:05:09.409 024 15853.49 483.29 52597.24 88888.00 2024-01-24 19:05:09.909 024 15853.46 483.21 52597.25 88888.00 2024-01-24 19:05:10.409 024 15853.46 483.17 52597.29 88888.00 2024-01-24 19:05:10.909 024 15853.49 483.17 52597.34 88888.00 2024-01-24 19:05:11.409 024 15853.44 483.17 52597.30 88888.00 2024-01-24 19:05:11.909 024 15853.39 483.14 52597.22 88888.00 2024-01-24 19:05:12.409 024 15853.39 483.08 52597.15 88888.00 2024-01-24 19:05:12.909 024 15853.35 483.00 52597.14 88888.00 2024-01-24 19:05:13.409 024 15853.34 482.96 52597.18 88888.00 2024-01-24 19:05:13.909 024 15853.34 482.96 52597.22 88888.00 2024-01-24 19:05:14.409 024 15853.28 482.95 52597.26 88888.00 2024-01-24 19:05:14.909 024 15853.23 482.94 52597.26 88888.00 2024-01-24 19:05:15.409 024 15853.21 482.91 52597.23 88888.00 2024-01-24 19:05:15.909 024 15853.17 482.89 52597.21 88888.00 2024-01-24 19:05:16.909 024 15853.13 482.82 52597.19 88888.00 2024-01-24 19:05:17.409 024 15853.14 482.81 52597.21 88888.00 2024-01-24 19:05:17.909 024 15853.09 482.81 52597.25 88888.00 2024-01-24 19:05:18.409 024 15853.06 482.81 52597.26 88888.00 2024-01-24 19:05:18.909 024 15853.07 482.81 52597.23 88888.00 2024-01-24 19:05:19.409 024 15853.04 482.78 52597.16 88888.00 2024-01-24 19:05:19.909 024 15853.06 482.77 52597.14 88888.00 2024-01-24 19:05:20.409 024 15853.01 482.78 52597.14 88888.00 2024-01-24 19:05:20.909 024 15853.00 482.74 52597.19 88888.00 2024-01-24 19:05:21.409 024 15853.00 482.68 52597.24 88888.00 2024-01-24 19:05:21.909 024 15852.96 482.68 52597.22 88888.00 2024-01-24 19:05:22.409 024 15853.00 482.73 52597.26 88888.00 2024-01-24 19:05:22.909 024 15852.99 482.80 52597.30 88888.00 2024-01-24 19:05:23.409 024 15853.00 482.86 52597.30 88888.00 2024-01-24 19:05:23.909 024 15853.00 482.85 52597.27 88888.00 2024-01-24 19:05:24.409 024 15853.03 482.82 52597.24 88888.00 2024-01-24 19:05:24.909 024 15853.05 482.80 52597.20 88888.00 2024-01-24 19:05:25.409 024 15853.04 482.83 52597.20 88888.00 2024-01-24 19:05:25.909 024 15853.05 482.83 52597.20 88888.00 2024-01-24 19:05:26.409 024 15853.04 482.85 52597.18 88888.00 2024-01-24 19:05:26.909 024 15852.99 482.91 52597.14 88888.00 2024-01-24 19:05:27.409 024 15852.98 482.95 52597.13 88888.00 2024-01-24 19:05:27.909 024 15852.99 482.94 52597.15 88888.00 2024-01-24 19:05:28.409 024 15853.01 482.91 52597.09 88888.00 2024-01-24 19:05:28.909 024 15853.01 482.90 52597.08 88888.00 2024-01-24 19:05:29.409 024 15853.04 482.92 52597.08 88888.00 2024-01-24 19:05:29.909 024 15853.09 482.99 52597.12 88888.00 2024-01-24 19:05:30.409 024 15853.09 483.11 52597.08 88888.00 2024-01-24 19:05:30.909 024 15853.13 483.17 52597.08 88888.00 2024-01-24 19:05:31.409 024 15853.10 483.20 52597.00 88888.00 2024-01-24 19:05:31.909 024 15853.13 483.17 52596.96 88888.00 2024-01-24 19:05:32.409 024 15853.14 483.16 52596.90 88888.00 2024-01-24 19:05:32.909 024 15853.17 483.22 52596.93 88888.00 2024-01-24 19:05:33.409 024 15853.18 483.27 52596.96 88888.00 2024-01-24 19:05:33.909 024 15853.21 483.37 52596.90 88888.00 2024-01-24 19:05:34.409 024 15853.25 483.44 52596.79 88888.00 2024-01-24 19:05:34.909 024 15853.24 483.48 52596.77 88888.00 2024-01-24 19:05:35.409 024 15853.27 483.48 52596.73 88888.00 2024-01-24 19:05:35.909 024 15853.35 483.48 52596.70 88888.00 2024-01-24 19:05:36.409 024 15853.43 483.50 52596.67 88888.00 2024-01-24 19:05:36.909 024 15853.45 483.55 52596.70 88888.00 2024-01-24 19:05:37.409 024 15853.50 483.61 52596.73 88888.00 2024-01-24 19:05:37.909 024 15853.50 483.61 52596.73 88888.00 2024-01-24 19:05:38.409 024 15853.52 483.59 52596.67 88888.00 2024-01-24 19:05:38.909 024 15853.54 483.58 52596.63 88888.00 2024-01-24 19:05:39.409 024 15853.58 483.55 52596.59 88888.00 2024-01-24 19:05:39.909 024 15853.59 483.57 52596.62 88888.00 2024-01-24 19:05:40.409 024 15853.62 483.59 52596.60 88888.00 2024-01-24 19:05:40.909 024 15853.63 483.61 52596.64 88888.00 2024-01-24 19:05:41.409 024 15853.61 483.60 52596.63 88888.00 2024-01-24 19:05:41.909 024 15853.63 483.55 52596.60 88888.00 2024-01-24 19:05:42.409 024 15853.63 483.48 52596.59 88888.00 2024-01-24 19:05:42.909 024 15853.61 483.37 52596.59 88888.00 2024-01-24 19:05:43.409 024 15853.59 483.31 52596.66 88888.00 2024-01-24 19:05:43.909 024 15853.54 483.26 52596.73 88888.00 2024-01-24 19:05:44.409 024 15853.58 483.21 52596.74 88888.00 2024-01-24 19:05:44.909 024 15853.55 483.20 52596.70 88888.00 2024-01-24 19:05:45.409 024 15853.46 483.17 52596.68 88888.00 2024-01-24 19:05:45.909 024 15853.37 483.11 52596.67 88888.00 2024-01-24 19:05:46.409 024 15853.31 483.04 52596.66 88888.00 2024-01-24 19:05:46.909 024 15853.28 482.96 52596.65 88888.00 2024-01-24 19:05:47.409 024 15853.21 482.89 52596.67 88888.00 2024-01-24 19:05:47.909 024 15853.10 482.82 52596.72 88888.00 2024-01-24 19:05:48.409 024 15853.04 482.73 52596.64 88888.00 2024-01-24 19:05:48.909 024 15853.00 482.65 52596.67 88888.00 2024-01-24 19:05:49.409 024 15852.92 482.55 52596.74 88888.00 2024-01-24 19:05:49.909 024 15852.79 482.46 52596.78 88888.00 2024-01-24 19:05:50.409 024 15852.70 482.44 52596.80 88888.00 2024-01-24 19:05:50.909 024 15852.63 482.39 52596.83 88888.00 2024-01-24 19:05:51.409 024 15852.51 482.37 52596.95 88888.00 2024-01-24 19:05:51.910 024 15852.40 482.33 52596.98 88888.00 2024-01-24 19:05:52.410 024 15852.30 482.33 52596.98 88888.00 2024-01-24 19:05:52.910 024 15852.22 482.29 52597.01 88888.00 2024-01-24 19:05:53.410 024 15852.12 482.25 52597.03 88888.00 2024-01-24 19:05:53.910 024 15852.05 482.22 52597.09 88888.00 2024-01-24 19:05:54.410 024 15852.01 482.25 52597.18 88888.00 2024-01-24 19:05:54.910 024 15851.97 482.21 52597.22 88888.00 2024-01-24 19:05:55.410 024 15851.82 482.28 52597.19 88888.00 2024-01-24 19:05:55.910 024 15851.79 482.34 52597.23 88888.00 2024-01-24 19:05:56.410 024 15851.72 482.39 52597.27 88888.00 2024-01-24 19:05:56.910 024 15851.52 482.48 52597.37 88888.00 2024-01-24 19:05:57.410 024 15851.60 482.53 52597.40 88888.00 2024-01-24 19:05:57.910 024 15851.62 482.59 52597.43 88888.00 2024-01-24 19:05:58.410 024 15851.59 482.66 52597.40 88888.00 2024-01-24 19:05:58.910 024 15851.59 482.68 52597.41 88888.00 2024-01-24 19:05:59.410 024 15851.55 482.69 52597.49 88888.00 2024-01-24 19:06:00.410 024 15851.50 482.86 52597.60 88888.00 2024-01-24 19:06:00.910 024 15851.54 482.91 52597.62 88888.00 2024-01-24 19:06:01.410 024 15851.56 482.94 52597.55 88888.00 2024-01-24 19:06:01.910 024 15851.55 482.97 52597.53 88888.00 2024-01-24 19:06:02.410 024 15851.52 483.01 52597.59 88888.00 2024-01-24 19:06:02.910 024 15851.51 483.08 52597.57 88888.00 2024-01-24 19:06:03.410 024 15851.54 483.12 52597.55 88888.00 2024-01-24 19:06:03.910 024 15851.59 483.15 52597.55 88888.00 2024-01-24 19:06:04.410 024 15851.60 483.18 52597.51 88888.00 2024-01-24 19:06:04.910 024 15851.62 483.22 52597.48 88888.00 2024-01-24 19:06:05.410 024 15851.63 483.30 52597.51 88888.00 2024-01-24 19:06:05.910 024 15851.65 483.34 52597.45 88888.00 2024-01-24 19:06:06.410 024 15851.72 483.37 52597.38 88888.00 2024-01-24 19:06:06.910 024 15851.74 483.39 52597.33 88888.00 2024-01-24 19:06:07.410 024 15851.71 483.43 52597.39 88888.00 2024-01-24 19:06:07.910 024 15851.74 483.48 52597.39 88888.00 2024-01-24 19:06:08.410 024 15851.82 483.49 52597.30 88888.00 2024-01-24 19:06:08.910 024 15851.90 483.48 52597.26 88888.00 2024-01-24 19:06:09.410 024 15851.91 483.53 52597.28 88888.00 2024-01-24 19:06:09.910 024 15851.96 483.61 52597.18 88888.00 2024-01-24 19:06:10.410 024 15852.01 483.60 52597.18 88888.00 2024-01-24 19:06:10.910 024 15852.08 483.57 52597.10 88888.00 2024-01-24 19:06:11.410 024 15852.16 483.56 52597.08 88888.00 2024-01-24 19:06:11.910 024 15852.15 483.61 52597.12 88888.00 2024-01-24 19:06:12.410 024 15852.23 483.64 52597.07 88888.00 2024-01-24 19:06:12.910 024 15852.33 483.64 52597.03 88888.00 2024-01-24 19:06:13.410 024 15852.34 483.63 52597.03 88888.00 2024-01-24 19:06:13.910 024 15852.36 483.66 52597.02 88888.00 2024-01-24 19:06:14.410 024 15852.40 483.70 52597.04 88888.00 2024-01-24 19:06:14.910 024 15852.47 483.74 52597.05 88888.00 2024-01-24 19:06:15.410 024 15852.54 483.69 52597.03 88888.00 2024-01-24 19:06:15.910 024 15852.56 483.67 52597.00 88888.00 2024-01-24 19:06:16.410 024 15852.58 483.69 52597.01 88888.00 2024-01-24 19:06:16.910 024 15852.60 483.77 52596.99 88888.00 2024-01-24 19:06:17.410 024 15852.65 483.78 52596.88 88888.00 2024-01-24 19:06:17.910 024 15852.71 483.70 52596.88 88888.00 2024-01-24 19:06:18.410 024 15852.77 483.68 52596.92 88888.00 2024-01-24 19:06:18.910 024 15852.87 483.72 52596.95 88888.00 2024-01-24 19:06:19.410 024 15852.87 483.76 52597.00 88888.00 2024-01-24 19:06:19.910 024 15852.86 483.74 52597.06 88888.00 2024-01-24 19:06:20.410 024 15852.83 483.69 52597.05 88888.00 2024-01-24 19:06:20.910 024 15852.85 483.68 52597.08 88888.00 2024-01-24 19:06:21.410 024 15852.80 483.67 52597.15 88888.00 2024-01-24 19:06:21.910 024 15852.78 483.64 52597.10 88888.00 2024-01-24 19:06:22.410 024 15852.76 483.56 52597.10 88888.00 2024-01-24 19:06:22.910 024 15852.74 483.49 52597.09 88888.00 2024-01-24 19:06:23.410 024 15852.73 483.51 52597.12 88888.00 2024-01-24 19:06:23.910 024 15852.70 483.48 52597.16 88888.00 2024-01-24 19:06:24.410 024 15852.63 483.39 52597.12 88888.00 2024-01-24 19:06:24.910 024 15852.55 483.32 52597.09 88888.00 2024-01-24 19:06:25.410 024 15852.47 483.25 52597.10 88888.00 2024-01-24 19:06:25.910 024 15852.40 483.20 52597.12 88888.00 2024-01-24 19:06:26.410 024 15852.30 483.16 52597.12 88888.00 2024-01-24 19:06:26.910 024 15852.23 483.09 52597.14 88888.00 2024-01-24 19:06:27.410 024 15852.17 483.03 52597.20 88888.00 2024-01-24 19:06:27.910 024 15852.01 482.97 52597.22 88888.00 2024-01-24 19:06:28.410 024 15851.92 482.90 52597.19 88888.00 2024-01-24 19:06:28.910 024 15851.88 482.83 52597.16 88888.00 2024-01-24 19:06:29.410 024 15851.74 482.80 52597.15 88888.00 2024-01-24 19:06:29.910 024 15851.65 482.81 52597.18 88888.00 2024-01-24 19:06:30.410 024 15851.54 482.80 52597.19 88888.00 2024-01-24 19:06:30.910 024 15851.40 482.78 52597.20 88888.00 2024-01-24 19:06:31.410 024 15851.33 482.79 52597.14 88888.00 2024-01-24 19:06:31.910 024 15851.24 482.79 52597.05 88888.00 2024-01-24 19:06:32.410 024 15851.17 482.82 52596.99 88888.00 2024-01-24 19:06:32.910 024 15851.15 482.78 52597.00 88888.00 2024-01-24 19:06:33.410 024 15851.09 482.79 52597.02 88888.00 2024-01-24 19:06:33.910 024 15851.02 482.81 52597.04 88888.00 2024-01-24 19:06:34.410 024 15851.00 482.90 52597.08 88888.00 2024-01-24 19:06:34.910 024 15850.96 483.01 52597.15 88888.00 2024-01-24 19:06:35.410 024 15850.98 483.11 52597.17 88888.00 2024-01-24 19:06:35.910 024 15851.01 483.17 52597.15 88888.00 2024-01-24 19:06:36.410 024 15851.01 483.25 52597.16 88888.00 2024-01-24 19:06:36.910 024 15850.99 483.27 52597.16 88888.00 2024-01-24 19:06:37.410 024 15851.00 483.30 52597.18 88888.00 2024-01-24 19:06:37.910 024 15851.07 483.38 52597.19 88888.00 2024-01-24 19:06:38.410 024 15851.14 483.46 52597.22 88888.00 2024-01-24 19:06:38.910 024 15851.16 483.52 52597.10 88888.00 2024-01-24 19:06:39.410 024 15851.19 483.53 52597.03 88888.00 2024-01-24 19:06:39.910 024 15851.27 483.57 52597.06 88888.00 2024-01-24 19:06:40.410 024 15851.36 483.64 52597.12 88888.00 2024-01-24 19:06:40.910 024 15851.44 483.67 52597.16 88888.00 2024-01-24 19:06:41.410 024 15851.46 483.65 52597.07 88888.00 2024-01-24 19:06:41.910 024 15851.52 483.61 52597.07 88888.00 2024-01-24 19:06:42.410 024 15851.55 483.63 52597.13 88888.00 2024-01-24 19:06:42.910 024 15851.54 483.67 52597.10 88888.00 2024-01-24 19:06:43.410 024 15851.53 483.66 52597.05 88888.00 2024-01-24 19:06:43.910 024 15851.60 483.59 52597.03 88888.00 2024-01-24 19:06:44.410 024 15851.61 483.52 52597.00 88888.00 2024-01-24 19:06:44.910 024 15851.62 483.49 52596.96 88888.00 2024-01-24 19:06:45.410 024 15851.62 483.51 52596.95 88888.00 2024-01-24 19:06:45.910 024 15851.59 483.48 52596.95 88888.00 2024-01-24 19:06:46.410 024 15851.54 483.38 52596.89 88888.00 2024-01-24 19:06:46.910 024 15851.52 483.31 52596.82 88888.00 2024-01-24 19:06:47.410 024 15851.55 483.25 52596.83 88888.00 2024-01-24 19:06:47.910 024 15851.55 483.22 52596.89 88888.00 2024-01-24 19:06:48.410 024 15851.55 483.21 52596.88 88888.00 2024-01-24 19:06:48.910 024 15851.52 483.20 52596.85 88888.00 2024-01-24 19:06:49.410 024 15851.49 483.14 52596.84 88888.00 2024-01-24 19:06:49.910 024 15851.43 483.01 52596.83 88888.00 2024-01-24 19:06:50.410 024 15851.35 482.91 52596.80 88888.00 2024-01-24 19:06:50.910 024 15851.34 482.86 52596.81 88888.00 2024-01-24 19:06:51.910 024 15851.20 482.64 52596.82 88888.00 2024-01-24 19:06:52.410 024 15851.15 482.59 52596.82 88888.00 2024-01-24 19:06:52.910 024 15851.11 482.53 52596.80 88888.00 2024-01-24 19:06:53.410 024 15851.11 482.46 52596.76 88888.00 2024-01-24 19:06:53.910 024 15851.09 482.40 52596.74 88888.00 2024-01-24 19:06:54.410 024 15851.07 482.34 52596.82 88888.00 2024-01-24 19:06:54.910 024 15851.00 482.31 52596.84 88888.00 2024-01-24 19:06:55.410 024 15851.00 482.27 52596.79 88888.00 2024-01-24 19:06:55.910 024 15850.98 482.23 52596.83 88888.00 2024-01-24 19:06:56.410 024 15850.96 482.20 52596.86 88888.00 2024-01-24 19:06:56.910 024 15850.89 482.16 52596.82 88888.00 2024-01-24 19:06:57.410 024 15850.83 482.11 52596.82 88888.00 2024-01-24 19:06:57.910 024 15850.80 482.09 52596.83 88888.00 2024-01-24 19:06:58.410 024 15850.71 482.11 52596.85 88888.00 2024-01-24 19:06:58.910 024 15850.68 482.14 52596.87 88888.00 2024-01-24 19:06:59.410 024 15850.63 482.17 52596.90 88888.00 2024-01-24 19:06:59.910 024 15850.59 482.17 52596.84 88888.00 2024-01-24 19:07:00.410 024 15850.57 482.19 52596.80 88888.00 2024-01-24 19:07:00.910 024 15850.52 482.22 52596.82 88888.00 2024-01-24 19:07:01.910 024 15850.52 482.28 52596.84 88888.00 2024-01-24 19:07:02.410 024 15850.54 482.30 52596.90 88888.00 2024-01-24 19:07:02.910 024 15850.51 482.35 52596.99 88888.00 2024-01-24 19:07:03.410 024 15850.46 482.39 52596.99 88888.00 2024-01-24 19:07:03.910 024 15850.46 482.40 52597.02 88888.00 2024-01-24 19:07:04.410 024 15850.48 482.44 52597.05 88888.00 2024-01-24 19:07:04.910 024 15850.48 482.46 52597.06 88888.00 2024-01-24 19:07:05.410 024 15850.54 482.52 52597.12 88888.00 2024-01-24 19:07:05.910 024 15850.57 482.56 52597.13 88888.00 2024-01-24 19:07:06.410 024 15850.65 482.69 52597.15 88888.00 2024-01-24 19:07:06.910 024 15850.69 482.78 52597.22 88888.00 2024-01-24 19:07:07.410 024 15850.72 482.83 52597.21 88888.00 2024-01-24 19:07:07.910 024 15850.77 482.91 52597.14 88888.00 2024-01-24 19:07:08.410 024 15850.80 482.94 52597.15 88888.00 2024-01-24 19:07:08.910 024 15850.81 482.97 52597.14 88888.00 2024-01-24 19:07:09.410 024 15850.87 482.96 52597.09 88888.00 2024-01-24 19:07:09.910 024 15850.92 482.96 52597.10 88888.00 2024-01-24 19:07:10.410 024 15850.93 483.03 52597.14 88888.00 2024-01-24 19:07:10.910 024 15850.98 483.12 52597.15 88888.00 2024-01-24 19:07:11.910 024 15851.15 483.24 52597.13 88888.00 2024-01-24 19:07:12.410 024 15851.20 483.22 52597.08 88888.00 2024-01-24 19:07:12.910 024 15851.25 483.20 52597.09 88888.00 2024-01-24 19:07:13.410 024 15851.31 483.23 52597.07 88888.00 2024-01-24 19:07:13.910 024 15851.28 483.26 52597.02 88888.00 2024-01-24 19:07:14.410 024 15851.38 483.30 52596.99 88888.00 2024-01-24 19:07:14.910 024 15851.42 483.31 52596.95 88888.00 2024-01-24 19:07:15.410 024 15851.42 483.32 52596.92 88888.00 2024-01-24 19:07:15.910 024 15851.44 483.30 52596.86 88888.00 2024-01-24 19:07:16.410 024 15851.46 483.24 52596.84 88888.00 2024-01-24 19:07:16.910 024 15851.50 483.22 52596.83 88888.00 2024-01-24 19:07:17.410 024 15851.53 483.22 52596.86 88888.00 2024-01-24 19:07:17.910 024 15851.58 483.27 52596.87 88888.00 2024-01-24 19:07:18.410 024 15851.55 483.26 52596.87 88888.00 2024-01-24 19:07:18.910 024 15851.56 483.23 52596.84 88888.00 2024-01-24 19:07:19.410 024 15851.55 483.24 52596.77 88888.00 2024-01-24 19:07:19.910 024 15851.56 483.23 52596.68 88888.00 2024-01-24 19:07:20.410 024 15851.56 483.20 52596.68 88888.00 2024-01-24 19:07:20.910 024 15851.53 483.20 52596.66 88888.00 2024-01-24 19:07:21.410 024 15851.52 483.29 52596.64 88888.00 2024-01-24 19:07:21.910 024 15851.51 483.37 52596.62 88888.00 2024-01-24 19:07:22.410 024 15851.55 483.42 52596.59 88888.00 2024-01-24 19:07:22.910 024 15851.53 483.44 52596.57 88888.00 2024-01-24 19:07:23.410 024 15851.49 483.48 52596.59 88888.00 2024-01-24 19:07:23.910 024 15851.47 483.51 52596.55 88888.00 2024-01-24 19:07:24.410 024 15851.50 483.51 52596.52 88888.00 2024-01-24 19:07:24.910 024 15851.53 483.55 52596.58 88888.00 2024-01-24 19:07:25.410 024 15851.51 483.58 52596.59 88888.00 2024-01-24 19:07:25.910 024 15851.53 483.61 52596.60 88888.00 2024-01-24 19:07:26.410 024 15851.58 483.69 52596.64 88888.00 2024-01-24 19:07:26.910 024 15851.59 483.74 52596.62 88888.00 2024-01-24 19:07:27.410 024 15851.61 483.74 52596.55 88888.00 2024-01-24 19:07:27.910 024 15851.63 483.77 52596.49 88888.00 2024-01-24 19:07:28.410 024 15851.69 483.82 52596.46 88888.00 2024-01-24 19:07:28.910 024 15851.74 483.89 52596.42 88888.00 2024-01-24 19:07:29.910 024 15851.80 483.87 52596.39 88888.00 2024-01-24 19:07:30.410 024 15851.88 483.89 52596.32 88888.00 2024-01-24 19:07:30.910 024 15851.92 483.86 52596.33 88888.00 2024-01-24 19:07:31.410 024 15852.00 483.78 52596.30 88888.00 2024-01-24 19:07:31.910 024 15852.05 483.75 52596.29 88888.00 2024-01-24 19:07:32.410 024 15852.13 483.75 52596.33 88888.00 2024-01-24 19:07:32.910 024 15852.19 483.76 52596.38 88888.00 2024-01-24 19:07:33.410 024 15852.27 483.73 52596.43 88888.00 2024-01-24 19:07:33.910 024 15852.36 483.73 52596.41 88888.00 2024-01-24 19:07:34.410 024 15852.45 483.73 52596.29 88888.00 2024-01-24 19:07:34.910 024 15852.45 483.63 52596.21 88888.00 2024-01-24 19:07:35.410 024 15852.45 483.52 52596.12 88888.00 2024-01-24 19:07:35.910 024 15852.47 483.52 52596.09 88888.00 2024-01-24 19:07:36.410 024 15852.49 483.46 52596.01 88888.00 2024-01-24 19:07:36.910 024 15852.53 483.37 52595.99 88888.00 2024-01-24 19:07:37.410 024 15852.53 483.31 52595.97 88888.00 2024-01-24 19:07:37.910 024 15852.56 483.22 52595.99 88888.00 2024-01-24 19:07:38.410 024 15852.64 483.15 52596.00 88888.00 2024-01-24 19:07:38.910 024 15852.64 483.09 52595.98 88888.00 2024-01-24 19:07:39.410 024 15852.61 483.00 52595.92 88888.00 2024-01-24 19:07:39.910 024 15852.62 482.97 52596.00 88888.00 2024-01-24 19:07:40.410 024 15852.63 482.90 52596.02 88888.00 2024-01-24 19:07:40.910 024 15852.56 482.85 52595.98 88888.00 2024-01-24 19:07:41.410 024 15852.52 482.79 52595.98 88888.00 2024-01-24 19:07:41.910 024 15852.51 482.72 52595.99 88888.00 2024-01-24 19:07:42.410 024 15852.43 482.64 52596.05 88888.00 2024-01-24 19:07:42.910 024 15852.41 482.59 52596.12 88888.00 2024-01-24 19:07:43.410 024 15852.36 482.51 52596.12 88888.00 2024-01-24 19:07:43.910 024 15852.33 482.45 52596.12 88888.00 2024-01-24 19:07:44.410 024 15852.32 482.35 52596.11 88888.00 2024-01-24 19:07:44.910 024 15852.33 482.28 52596.14 88888.00 2024-01-24 19:07:45.410 024 15852.23 482.23 52596.08 88888.00 2024-01-24 19:07:45.910 024 15852.23 482.21 52596.05 88888.00 2024-01-24 19:07:46.410 024 15852.15 482.22 52596.04 88888.00 2024-01-24 19:07:46.910 024 15852.12 482.21 52596.03 88888.00 2024-01-24 19:07:47.410 024 15852.13 482.22 52596.08 88888.00 2024-01-24 19:07:47.910 024 15852.12 482.23 52596.16 88888.00 2024-01-24 19:07:48.410 024 15852.07 482.23 52596.23 88888.00 2024-01-24 19:07:48.910 024 15852.06 482.19 52596.29 88888.00 2024-01-24 19:07:49.910 024 15852.10 482.09 52596.32 88888.00 2024-01-24 19:07:50.410 024 15852.14 482.08 52596.27 88888.00 2024-01-24 19:07:50.910 024 15852.13 482.11 52596.25 88888.00 2024-01-24 19:07:51.410 024 15852.05 482.16 52596.29 88888.00 2024-01-24 19:07:51.910 024 15852.07 482.23 52596.36 88888.00 2024-01-24 19:07:52.410 024 15852.15 482.33 52596.38 88888.00 2024-01-24 19:07:52.910 024 15852.16 482.36 52596.47 88888.00 2024-01-24 19:07:53.410 024 15852.18 482.42 52596.58 88888.00 2024-01-24 19:07:53.910 024 15852.23 482.47 52596.63 88888.00 2024-01-24 19:07:54.410 024 15852.28 482.52 52596.63 88888.00 2024-01-24 19:07:54.910 024 15852.37 482.55 52596.64 88888.00 2024-01-24 19:07:55.410 024 15852.43 482.60 52596.72 88888.00 2024-01-24 19:07:55.910 024 15852.52 482.66 52596.75 88888.00 2024-01-24 19:07:56.410 024 15852.59 482.75 52596.77 88888.00 2024-01-24 19:07:56.910 024 15852.69 482.85 52596.82 88888.00 2024-01-24 19:07:57.410 024 15852.72 482.96 52596.82 88888.00 2024-01-24 19:07:57.910 024 15852.76 482.98 52596.78 88888.00 2024-01-24 19:07:58.410 024 15852.80 483.01 52596.80 88888.00 2024-01-24 19:07:58.910 024 15852.90 483.05 52596.87 88888.00 2024-01-24 19:07:59.410 024 15852.91 483.09 52596.94 88888.00 2024-01-24 19:07:59.910 024 15852.94 483.17 52596.94 88888.00 2024-01-24 19:08:00.410 024 15853.03 483.32 52597.00 88888.00 2024-01-24 19:08:00.910 024 15853.07 483.40 52597.04 88888.00 2024-01-24 19:08:01.410 024 15853.15 483.38 52596.99 88888.00 2024-01-24 19:08:01.910 024 15853.21 483.29 52597.00 88888.00 2024-01-24 19:08:02.410 024 15853.25 483.30 52597.02 88888.00 2024-01-24 19:08:02.910 024 15853.25 483.35 52597.07 88888.00 2024-01-24 19:08:03.410 024 15853.30 483.40 52597.15 88888.00 2024-01-24 19:08:03.910 024 15853.31 483.34 52597.13 88888.00 2024-01-24 19:08:04.410 024 15853.27 483.30 52597.12 88888.00 2024-01-24 19:08:04.910 024 15853.26 483.26 52597.04 88888.00 2024-01-24 19:08:05.410 024 15853.27 483.26 52596.98 88888.00 2024-01-24 19:08:05.910 024 15853.22 483.31 52597.00 88888.00 2024-01-24 19:08:06.410 024 15853.18 483.34 52597.04 88888.00 2024-01-24 19:08:06.910 024 15853.09 483.34 52597.04 88888.00 2024-01-24 19:08:07.410 024 15853.04 483.29 52597.03 88888.00 2024-01-24 19:08:07.910 024 15852.99 483.23 52597.05 88888.00 2024-01-24 19:08:08.410 024 15852.95 483.15 52597.16 88888.00 2024-01-24 19:08:08.910 024 15852.92 483.16 52597.17 88888.00 2024-01-24 19:08:09.910 024 15852.80 483.22 52597.06 88888.00 2024-01-24 19:08:10.410 024 15852.72 483.20 52597.00 88888.00 2024-01-24 19:08:10.910 024 15852.67 483.13 52596.97 88888.00 2024-01-24 19:08:11.410 024 15852.55 483.08 52596.97 88888.00 2024-01-24 19:08:11.910 024 15852.53 483.05 52596.98 88888.00 2024-01-24 19:08:12.410 024 15852.49 483.07 52596.98 88888.00 2024-01-24 19:08:12.910 024 15852.46 483.12 52596.98 88888.00 2024-01-24 19:08:13.410 024 15852.46 483.12 52596.97 88888.00 2024-01-24 19:08:13.910 024 15852.42 483.14 52596.90 88888.00 2024-01-24 19:08:14.410 024 15852.41 483.17 52596.81 88888.00 2024-01-24 19:08:14.910 024 15852.37 483.15 52596.76 88888.00 2024-01-24 19:08:15.410 024 15852.34 483.06 52596.73 88888.00 2024-01-24 19:08:15.910 024 15852.38 483.04 52596.65 88888.00 2024-01-24 19:08:16.410 024 15852.41 483.04 52596.69 88888.00 2024-01-24 19:08:16.910 024 15852.49 483.07 52596.68 88888.00 2024-01-24 19:08:17.410 024 15852.55 483.07 52596.65 88888.00 2024-01-24 19:08:17.910 024 15852.64 483.11 52596.65 88888.00 2024-01-24 19:08:18.410 024 15852.74 483.08 52596.60 88888.00 2024-01-24 19:08:18.910 024 15852.85 483.07 52596.53 88888.00 2024-01-24 19:08:19.410 024 15852.91 483.05 52596.46 88888.00 2024-01-24 19:08:19.910 024 15853.00 483.00 52596.38 88888.00 2024-01-24 19:08:20.410 024 15852.99 482.96 52596.32 88888.00 2024-01-24 19:08:20.910 024 15853.04 482.90 52596.32 88888.00 2024-01-24 19:08:21.410 024 15853.17 482.82 52596.27 88888.00 2024-01-24 19:08:21.910 024 15853.26 482.78 52596.23 88888.00 2024-01-24 19:08:22.410 024 15853.33 482.73 52596.27 88888.00 2024-01-24 19:08:22.910 024 15853.41 482.68 52596.25 88888.00 2024-01-24 19:08:23.410 024 15853.45 482.60 52596.21 88888.00 2024-01-24 19:08:23.910 024 15853.48 482.53 52596.21 88888.00 2024-01-24 19:08:24.410 024 15853.54 482.40 52596.17 88888.00 2024-01-24 19:08:24.910 024 15853.55 482.28 52596.08 88888.00 2024-01-24 19:08:25.410 024 15853.53 482.18 52596.02 88888.00 2024-01-24 19:08:25.910 024 15853.52 482.11 52595.94 88888.00 2024-01-24 19:08:26.410 024 15853.48 482.08 52595.92 88888.00 2024-01-24 19:08:26.910 024 15853.46 482.04 52595.87 88888.00 2024-01-24 19:08:27.410 024 15853.50 481.97 52595.91 88888.00 2024-01-24 19:08:27.910 024 15853.51 481.90 52595.92 88888.00 2024-01-24 19:08:28.410 024 15853.46 481.82 52595.87 88888.00 2024-01-24 19:08:28.910 024 15853.45 481.80 52595.89 88888.00 2024-01-24 19:08:29.410 024 15853.46 481.82 52595.94 88888.00 2024-01-24 19:08:29.910 024 15853.45 481.78 52595.93 88888.00 2024-01-24 19:08:30.410 024 15853.45 481.69 52595.93 88888.00 2024-01-24 19:08:30.910 024 15853.44 481.66 52595.84 88888.00 2024-01-24 19:08:31.410 024 15853.44 481.74 52595.81 88888.00 2024-01-24 19:08:31.910 024 15853.54 481.76 52595.81 88888.00 2024-01-24 19:08:32.410 024 15853.54 481.70 52595.86 88888.00 2024-01-24 19:08:33.410 024 15853.57 481.75 52595.81 88888.00 2024-01-24 19:08:33.910 024 15853.58 481.84 52595.81 88888.00 2024-01-24 19:08:34.410 024 15853.66 481.88 52595.79 88888.00 2024-01-24 19:08:34.910 024 15853.76 481.87 52595.74 88888.00 2024-01-24 19:08:35.410 024 15853.82 481.87 52595.71 88888.00 2024-01-24 19:08:35.910 024 15853.88 481.97 52595.74 88888.00 2024-01-24 19:08:36.410 024 15854.00 482.06 52595.84 88888.00 2024-01-24 19:08:36.910 024 15854.07 482.16 52595.95 88888.00 2024-01-24 19:08:37.410 024 15854.15 482.16 52595.91 88888.00 2024-01-24 19:08:37.910 024 15854.27 482.17 52595.84 88888.00 2024-01-24 19:08:38.410 024 15854.38 482.20 52595.82 88888.00 2024-01-24 19:08:38.910 024 15854.43 482.27 52595.80 88888.00 2024-01-24 19:08:39.410 024 15854.48 482.35 52595.84 88888.00 2024-01-24 19:08:39.910 024 15854.54 482.43 52595.88 88888.00 2024-01-24 19:08:40.410 024 15854.62 482.46 52595.92 88888.00 2024-01-24 19:08:40.910 024 15854.73 482.47 52595.94 88888.00 2024-01-24 19:08:41.410 024 15854.84 482.48 52595.87 88888.00 2024-01-24 19:08:41.910 024 15854.88 482.48 52595.87 88888.00 2024-01-24 19:08:42.410 024 15854.90 482.48 52595.89 88888.00 2024-01-24 19:08:43.410 024 15854.99 482.59 52595.92 88888.00 2024-01-24 19:08:43.910 024 15855.03 482.70 52595.99 88888.00 2024-01-24 19:08:44.410 024 15855.02 482.69 52596.09 88888.00 2024-01-24 19:08:44.910 024 15855.04 482.69 52596.13 88888.00 2024-01-24 19:08:45.410 024 15855.08 482.70 52596.13 88888.00 2024-01-24 19:08:45.910 024 15855.08 482.69 52596.15 88888.00 2024-01-24 19:08:46.410 024 15855.05 482.70 52596.17 88888.00 2024-01-24 19:08:46.910 024 15855.02 482.70 52596.20 88888.00 2024-01-24 19:08:47.410 024 15855.00 482.70 52596.21 88888.00 2024-01-24 19:08:47.910 024 15854.98 482.71 52596.28 88888.00 2024-01-24 19:08:48.410 024 15854.97 482.73 52596.27 88888.00 2024-01-24 19:08:48.910 024 15854.98 482.75 52596.26 88888.00 2024-01-24 19:08:49.410 024 15854.97 482.75 52596.29 88888.00 2024-01-24 19:08:49.910 024 15854.89 482.78 52596.33 88888.00 2024-01-24 19:08:50.410 024 15854.88 482.79 52596.33 88888.00 2024-01-24 19:08:50.910 024 15854.90 482.79 52596.33 88888.00 2024-01-24 19:08:51.410 024 15854.86 482.86 52596.40 88888.00 2024-01-24 19:08:51.910 024 15854.87 482.89 52596.45 88888.00 2024-01-24 19:08:52.410 024 15854.85 482.92 52596.49 88888.00 2024-01-24 19:08:52.910 024 15854.80 482.95 52596.50 88888.00 2024-01-24 19:08:53.410 024 15854.73 483.00 52596.50 88888.00 2024-01-24 19:08:53.910 024 15854.70 483.04 52596.57 88888.00 2024-01-24 19:08:54.410 024 15854.66 483.09 52596.57 88888.00 2024-01-24 19:08:54.910 024 15854.60 483.13 52596.58 88888.00 2024-01-24 19:08:55.410 024 15854.53 483.16 52596.54 88888.00 2024-01-24 19:08:55.910 024 15854.49 483.17 52596.54 88888.00 2024-01-24 19:08:56.410 024 15854.47 483.16 52596.55 88888.00 2024-01-24 19:08:56.910 024 15854.50 483.14 52596.56 88888.00 2024-01-24 19:08:57.410 024 15854.44 483.14 52596.67 88888.00 2024-01-24 19:08:57.910 024 15854.42 483.16 52596.74 88888.00 2024-01-24 19:08:58.410 024 15854.36 483.20 52596.81 88888.00 2024-01-24 19:08:58.910 024 15854.32 483.26 52596.85 88888.00 2024-01-24 19:08:59.410 024 15854.31 483.35 52596.85 88888.00 2024-01-24 19:08:59.910 024 15854.32 483.44 52596.84 88888.00 2024-01-24 19:09:00.410 024 15854.29 483.46 52596.88 88888.00 2024-01-24 19:09:00.910 024 15854.25 483.47 52596.96 88888.00 2024-01-24 19:09:01.410 024 15854.22 483.51 52596.97 88888.00 2024-01-24 19:09:01.910 024 15854.26 483.56 52597.03 88888.00 2024-01-24 19:09:02.410 024 15854.30 483.60 52597.05 88888.00 2024-01-24 19:09:02.910 024 15854.24 483.60 52596.98 88888.00 2024-01-24 19:09:03.410 024 15854.24 483.56 52596.92 88888.00 2024-01-24 19:09:03.910 024 15854.31 483.56 52596.95 88888.00 2024-01-24 19:09:04.410 024 15854.35 483.60 52597.03 88888.00 2024-01-24 19:09:04.910 024 15854.38 483.65 52597.08 88888.00 2024-01-24 19:09:05.410 024 15854.38 483.64 52597.07 88888.00 2024-01-24 19:09:05.910 024 15854.41 483.60 52597.10 88888.00 2024-01-24 19:09:06.410 024 15854.42 483.58 52597.14 88888.00 2024-01-24 19:09:06.910 024 15854.51 483.57 52597.16 88888.00 2024-01-24 19:09:07.410 024 15854.54 483.55 52597.14 88888.00 2024-01-24 19:09:07.910 024 15854.54 483.50 52597.08 88888.00 2024-01-24 19:09:08.410 024 15854.53 483.41 52597.07 88888.00 2024-01-24 19:09:08.910 024 15854.55 483.41 52597.07 88888.00 2024-01-24 19:09:09.410 024 15854.64 483.44 52597.08 88888.00 2024-01-24 19:09:09.910 024 15854.64 483.38 52597.04 88888.00 2024-01-24 19:09:10.410 024 15854.68 483.32 52597.00 88888.00 2024-01-24 19:09:10.910 024 15854.69 483.21 52596.92 88888.00 2024-01-24 19:09:11.410 024 15854.70 483.06 52596.92 88888.00 2024-01-24 19:09:11.910 024 15854.69 482.96 52596.89 88888.00 2024-01-24 19:09:12.410 024 15854.68 482.89 52596.89 88888.00 2024-01-24 19:09:12.910 024 15854.66 482.86 52596.94 88888.00 2024-01-24 19:09:13.410 024 15854.66 482.80 52596.95 88888.00 2024-01-24 19:09:13.910 024 15854.59 482.72 52596.89 88888.00 2024-01-24 19:09:14.910 024 15854.57 482.62 52596.83 88888.00 2024-01-24 19:09:15.410 024 15854.53 482.54 52596.80 88888.00 2024-01-24 19:09:15.910 024 15854.48 482.47 52596.77 88888.00 2024-01-24 19:09:16.410 024 15854.43 482.42 52596.69 88888.00 2024-01-24 19:09:16.910 024 15854.40 482.39 52596.65 88888.00 2024-01-24 19:09:17.410 024 15854.38 482.35 52596.64 88888.00 2024-01-24 19:09:17.910 024 15854.33 482.27 52596.59 88888.00 2024-01-24 19:09:18.410 024 15854.31 482.23 52596.55 88888.00 2024-01-24 19:09:18.910 024 15854.24 482.25 52596.55 88888.00 2024-01-24 19:09:19.410 024 15854.21 482.22 52596.55 88888.00 2024-01-24 19:09:19.910 024 15854.11 482.21 52596.50 88888.00 2024-01-24 19:09:20.410 024 15854.13 482.18 52596.46 88888.00 2024-01-24 19:09:20.910 024 15854.08 482.18 52596.42 88888.00 2024-01-24 19:09:21.410 024 15854.03 482.18 52596.37 88888.00 2024-01-24 19:09:21.910 024 15853.97 482.20 52596.28 88888.00 2024-01-24 19:09:22.410 024 15853.98 482.26 52596.24 88888.00 2024-01-24 19:09:22.910 024 15853.99 482.35 52596.26 88888.00 2024-01-24 19:09:23.410 024 15854.00 482.36 52596.26 88888.00 2024-01-24 19:09:23.910 024 15854.03 482.38 52596.16 88888.00 2024-01-24 19:09:24.910 024 15854.07 482.40 52596.13 88888.00 2024-01-24 19:09:25.410 024 15854.09 482.42 52596.12 88888.00 2024-01-24 19:09:25.910 024 15854.12 482.45 52596.03 88888.00 2024-01-24 19:09:26.410 024 15854.12 482.46 52596.00 88888.00 2024-01-24 19:09:26.910 024 15854.17 482.51 52595.98 88888.00 2024-01-24 19:09:27.410 024 15854.22 482.54 52595.97 88888.00 2024-01-24 19:09:27.910 024 15854.22 482.61 52595.91 88888.00 2024-01-24 19:09:28.410 024 15854.29 482.65 52595.83 88888.00 2024-01-24 19:09:28.910 024 15854.27 482.70 52595.81 88888.00 2024-01-24 19:09:29.410 024 15854.34 482.69 52595.78 88888.00 2024-01-24 19:09:29.910 024 15854.35 482.69 52595.73 88888.00 2024-01-24 19:09:30.410 024 15854.39 482.69 52595.74 88888.00 2024-01-24 19:09:30.910 024 15854.42 482.69 52595.71 88888.00 2024-01-24 19:09:31.410 024 15854.42 482.63 52595.60 88888.00 2024-01-24 19:09:31.910 024 15854.48 482.62 52595.51 88888.00 2024-01-24 19:09:32.410 024 15854.54 482.66 52595.49 88888.00 2024-01-24 19:09:32.910 024 15854.55 482.73 52595.48 88888.00 2024-01-24 19:09:33.410 024 15854.58 482.75 52595.49 88888.00 2024-01-24 19:09:33.910 024 15854.54 482.73 52595.43 88888.00 2024-01-24 19:09:34.410 024 15854.55 482.66 52595.45 88888.00 2024-01-24 19:09:34.910 024 15854.60 482.62 52595.44 88888.00 2024-01-24 19:09:35.410 024 15854.60 482.64 52595.45 88888.00 2024-01-24 19:09:35.910 024 15854.59 482.71 52595.45 88888.00 2024-01-24 19:09:36.410 024 15854.59 482.71 52595.49 88888.00 2024-01-24 19:09:36.910 024 15854.57 482.70 52595.53 88888.00 2024-01-24 19:09:37.410 024 15854.61 482.64 52595.56 88888.00 2024-01-24 19:09:37.910 024 15854.63 482.56 52595.61 88888.00 2024-01-24 19:09:38.410 024 15854.61 482.56 52595.58 88888.00 2024-01-24 19:09:38.910 024 15854.63 482.54 52595.58 88888.00 2024-01-24 19:09:39.410 024 15854.69 482.54 52595.72 88888.00 2024-01-24 19:09:39.910 024 15854.66 482.61 52595.78 88888.00 2024-01-24 19:09:40.410 024 15854.62 482.71 52595.84 88888.00 2024-01-24 19:09:40.910 024 15854.62 482.69 52595.89 88888.00 2024-01-24 19:09:41.410 024 15854.59 482.66 52595.99 88888.00 2024-01-24 19:09:41.910 024 15854.57 482.62 52596.07 88888.00 2024-01-24 19:09:42.910 024 15854.59 482.59 52596.17 88888.00 2024-01-24 19:09:43.410 024 15854.58 482.57 52596.26 88888.00 2024-01-24 19:09:43.910 024 15854.55 482.57 52596.32 88888.00 2024-01-24 19:09:44.410 024 15854.57 482.54 52596.37 88888.00 2024-01-24 19:09:44.910 024 15854.57 482.49 52596.45 88888.00 2024-01-24 19:09:45.410 024 15854.55 482.48 52596.50 88888.00 2024-01-24 19:09:45.910 024 15854.50 482.52 52596.53 88888.00 2024-01-24 19:09:46.410 024 15854.45 482.51 52596.52 88888.00 2024-01-24 19:09:46.910 024 15854.41 482.46 52596.57 88888.00 2024-01-24 19:09:47.410 024 15854.33 482.44 52596.65 88888.00 2024-01-24 19:09:47.910 024 15854.31 482.49 52596.72 88888.00 2024-01-24 19:09:48.410 024 15854.30 482.49 52596.80 88888.00 2024-01-24 19:09:48.910 024 15854.24 482.47 52596.87 88888.00 2024-01-24 19:09:49.410 024 15854.16 482.47 52596.89 88888.00 2024-01-24 19:09:49.910 024 15854.14 482.43 52596.95 88888.00 2024-01-24 19:09:50.410 024 15854.08 482.39 52596.99 88888.00 2024-01-24 19:09:50.910 024 15854.07 482.37 52597.06 88888.00 2024-01-24 19:09:51.410 024 15854.00 482.45 52597.08 88888.00 2024-01-24 19:09:51.910 024 15853.95 482.43 52597.12 88888.00 2024-01-24 19:09:52.410 024 15853.97 482.47 52597.18 88888.00 2024-01-24 19:09:52.910 024 15853.94 482.49 52597.19 88888.00 2024-01-24 19:09:53.410 024 15853.88 482.52 52597.19 88888.00 2024-01-24 19:09:53.910 024 15853.84 482.57 52597.30 88888.00 2024-01-24 19:09:54.410 024 15853.80 482.62 52597.33 88888.00 2024-01-24 19:09:54.910 024 15853.80 482.65 52597.34 88888.00 2024-01-24 19:09:55.410 024 15853.80 482.62 52597.38 88888.00 2024-01-24 19:09:55.910 024 15853.85 482.60 52597.46 88888.00 2024-01-24 19:09:56.410 024 15853.82 482.62 52597.47 88888.00 2024-01-24 19:09:56.910 024 15853.81 482.68 52597.51 88888.00 2024-01-24 19:09:57.410 024 15853.84 482.74 52597.53 88888.00 2024-01-24 19:09:57.910 024 15853.86 482.78 52597.45 88888.00 2024-01-24 19:09:58.410 024 15853.88 482.77 52597.47 88888.00 2024-01-24 19:09:58.910 024 15853.89 482.75 52597.47 88888.00 2024-01-24 19:09:59.410 024 15853.93 482.74 52597.45 88888.00 2024-01-24 19:09:59.910 024 15853.95 482.79 52597.49 88888.00 2024-01-24 19:10:00.410 024 15853.95 482.88 52597.54 88888.00 2024-01-24 19:10:00.910 024 15853.99 482.96 52597.51 88888.00 2024-01-24 19:10:01.410 024 15854.05 482.96 52597.51 88888.00 2024-01-24 19:10:01.910 024 15854.06 482.94 52597.46 88888.00 2024-01-24 19:10:02.410 024 15854.08 482.91 52597.46 88888.00 2024-01-24 19:10:02.910 024 15854.13 482.98 52597.49 88888.00 2024-01-24 19:10:03.410 024 15854.15 483.04 52597.51 88888.00 2024-01-24 19:10:03.910 024 15854.22 483.03 52597.49 88888.00 2024-01-24 19:10:04.410 024 15854.26 482.99 52597.47 88888.00 2024-01-24 19:10:04.910 024 15854.27 482.95 52597.48 88888.00 2024-01-24 19:10:05.410 024 15854.29 482.95 52597.46 88888.00 2024-01-24 19:10:06.410 024 15854.33 482.99 52597.43 88888.00 2024-01-24 19:10:06.910 024 15854.34 482.97 52597.36 88888.00 2024-01-24 19:10:07.410 024 15854.31 482.92 52597.30 88888.00 2024-01-24 19:10:07.910 024 15854.30 482.87 52597.30 88888.00 2024-01-24 19:10:08.410 024 15854.29 482.88 52597.32 88888.00 2024-01-24 19:10:08.910 024 15854.29 482.87 52597.24 88888.00 2024-01-24 19:10:09.410 024 15854.29 482.88 52597.22 88888.00 2024-01-24 19:10:09.910 024 15854.22 482.86 52597.21 88888.00 2024-01-24 19:10:10.410 024 15854.18 482.86 52597.18 88888.00 2024-01-24 19:10:10.910 024 15854.20 482.80 52597.14 88888.00 2024-01-24 19:10:11.410 024 15854.18 482.75 52597.06 88888.00 2024-01-24 19:10:11.910 024 15854.15 482.71 52597.05 88888.00 2024-01-24 19:10:12.410 024 15854.08 482.72 52597.00 88888.00 2024-01-24 19:10:12.910 024 15854.03 482.72 52597.00 88888.00 2024-01-24 19:10:13.410 024 15854.00 482.72 52596.93 88888.00 2024-01-24 19:10:13.910 024 15854.00 482.70 52596.89 88888.00 2024-01-24 19:10:14.410 024 15853.98 482.69 52596.83 88888.00 2024-01-24 19:10:14.910 024 15853.91 482.64 52596.74 88888.00 2024-01-24 19:10:15.410 024 15853.88 482.57 52596.72 88888.00 2024-01-24 19:10:16.410 024 15853.91 482.71 52596.66 88888.00 2024-01-24 19:10:16.910 024 15853.84 482.69 52596.57 88888.00 2024-01-24 19:10:17.410 024 15853.81 482.69 52596.58 88888.00 2024-01-24 19:10:17.910 024 15853.85 482.68 52596.57 88888.00 2024-01-24 19:10:18.410 024 15853.84 482.61 52596.56 88888.00 2024-01-24 19:10:18.910 024 15853.86 482.56 52596.52 88888.00 2024-01-24 19:10:19.410 024 15853.85 482.55 52596.48 88888.00 2024-01-24 19:10:19.910 024 15853.87 482.57 52596.46 88888.00 2024-01-24 19:10:20.410 024 15853.86 482.57 52596.35 88888.00 2024-01-24 19:10:20.910 024 15853.91 482.55 52596.30 88888.00 2024-01-24 19:10:21.411 024 15853.94 482.55 52596.28 88888.00 2024-01-24 19:10:21.911 024 15853.97 482.54 52596.23 88888.00 2024-01-24 19:10:22.411 024 15854.00 482.51 52596.20 88888.00 2024-01-24 19:10:22.911 024 15853.99 482.43 52596.15 88888.00 2024-01-24 19:10:23.411 024 15853.99 482.43 52596.07 88888.00 2024-01-24 19:10:23.911 024 15853.98 482.38 52596.05 88888.00 2024-01-24 19:10:24.411 024 15853.98 482.40 52596.02 88888.00 2024-01-24 19:10:24.911 024 15854.03 482.42 52596.05 88888.00 2024-01-24 19:10:25.411 024 15854.06 482.44 52596.04 88888.00 2024-01-24 19:10:26.411 024 15854.04 482.52 52596.14 88888.00 2024-01-24 19:10:26.911 024 15854.07 482.51 52596.11 88888.00 2024-01-24 19:10:27.411 024 15854.08 482.49 52596.11 88888.00 2024-01-24 19:10:27.911 024 15854.09 482.44 52596.12 88888.00 2024-01-24 19:10:28.411 024 15854.11 482.42 52596.07 88888.00 2024-01-24 19:10:28.911 024 15854.11 482.40 52596.04 88888.00 2024-01-24 19:10:29.411 024 15854.08 482.35 52596.02 88888.00 2024-01-24 19:10:29.911 024 15854.12 482.40 52596.08 88888.00 2024-01-24 19:10:30.411 024 15854.11 482.45 52596.18 88888.00 2024-01-24 19:10:30.911 024 15854.09 482.47 52596.20 88888.00 2024-01-24 19:10:31.411 024 15854.06 482.47 52596.18 88888.00 2024-01-24 19:10:31.911 024 15854.06 482.45 52596.21 88888.00 2024-01-24 19:10:32.411 024 15854.05 482.43 52596.21 88888.00 2024-01-24 19:10:32.911 024 15854.00 482.40 52596.25 88888.00 2024-01-24 19:10:33.411 024 15853.97 482.42 52596.25 88888.00 2024-01-24 19:10:33.911 024 15853.99 482.43 52596.27 88888.00 2024-01-24 19:10:34.411 024 15853.99 482.43 52596.27 88888.00 2024-01-24 19:10:34.911 024 15853.94 482.39 52596.30 88888.00 2024-01-24 19:10:35.411 024 15853.96 482.35 52596.34 88888.00 2024-01-24 19:10:36.411 024 15853.95 482.36 52596.21 88888.00 2024-01-24 19:10:36.911 024 15853.99 482.43 52596.15 88888.00 2024-01-24 19:10:37.411 024 15853.99 482.45 52596.22 88888.00 2024-01-24 19:10:37.911 024 15853.97 482.49 52596.26 88888.00 2024-01-24 19:10:38.411 024 15853.97 482.55 52596.24 88888.00 2024-01-24 19:10:38.911 024 15853.97 482.56 52596.26 88888.00 2024-01-24 19:10:39.411 024 15853.93 482.59 52596.34 88888.00 2024-01-24 19:10:39.911 024 15853.98 482.63 52596.38 88888.00 2024-01-24 19:10:40.411 024 15854.02 482.66 52596.38 88888.00 2024-01-24 19:10:40.911 024 15854.03 482.73 52596.40 88888.00 2024-01-24 19:10:41.411 024 15854.00 482.78 52596.43 88888.00 2024-01-24 19:10:41.911 024 15853.99 482.78 52596.39 88888.00 2024-01-24 19:10:42.411 024 15853.95 482.78 52596.36 88888.00 2024-01-24 19:10:42.911 024 15853.95 482.78 52596.34 88888.00 2024-01-24 19:10:43.411 024 15853.93 482.78 52596.35 88888.00 2024-01-24 19:10:43.911 024 15853.94 482.75 52596.40 88888.00 2024-01-24 19:10:44.411 024 15853.93 482.73 52596.43 88888.00 2024-01-24 19:10:44.911 024 15853.96 482.68 52596.44 88888.00 2024-01-24 19:10:45.411 024 15854.00 482.61 52596.47 88888.00 2024-01-24 19:10:45.911 024 15854.02 482.53 52596.52 88888.00 2024-01-24 19:10:46.411 024 15854.03 482.49 52596.58 88888.00 2024-01-24 19:10:46.911 024 15854.08 482.45 52596.66 88888.00 2024-01-24 19:10:47.411 024 15854.16 482.40 52596.73 88888.00 2024-01-24 19:10:47.911 024 15854.17 482.40 52596.78 88888.00 2024-01-24 19:10:48.411 024 15854.18 482.39 52596.78 88888.00 2024-01-24 19:10:48.911 024 15854.23 482.36 52596.84 88888.00 2024-01-24 19:10:49.411 024 15854.30 482.35 52596.88 88888.00 2024-01-24 19:10:49.911 024 15854.34 482.34 52596.89 88888.00 2024-01-24 19:10:50.411 024 15854.35 482.33 52596.94 88888.00 2024-01-24 19:10:50.911 024 15854.39 482.30 52596.90 88888.00 2024-01-24 19:10:51.411 024 15854.39 482.30 52596.93 88888.00 2024-01-24 19:10:51.911 024 15854.36 482.28 52596.97 88888.00 2024-01-24 19:10:52.411 024 15854.33 482.30 52596.97 88888.00 2024-01-24 19:10:52.911 024 15854.31 482.34 52596.97 88888.00 2024-01-24 19:10:53.411 024 15854.31 482.38 52597.02 88888.00 2024-01-24 19:10:53.911 024 15854.27 482.40 52597.09 88888.00 2024-01-24 19:10:54.411 024 15854.23 482.42 52597.09 88888.00 2024-01-24 19:10:54.911 024 15854.23 482.44 52597.05 88888.00 2024-01-24 19:10:55.411 024 15854.20 482.43 52597.08 88888.00 2024-01-24 19:10:56.411 024 15854.18 482.49 52597.09 88888.00 2024-01-24 19:10:56.911 024 15854.20 482.47 52597.08 88888.00 2024-01-24 19:10:57.411 024 15854.14 482.44 52597.06 88888.00 2024-01-24 19:10:57.911 024 15854.13 482.43 52597.02 88888.00 2024-01-24 19:10:58.411 024 15854.14 482.45 52597.01 88888.00 2024-01-24 19:10:58.911 024 15854.12 482.46 52597.02 88888.00 2024-01-24 19:10:59.411 024 15854.08 482.46 52597.03 88888.00 2024-01-24 19:10:59.911 024 15854.09 482.46 52597.02 88888.00 2024-01-24 19:11:00.411 024 15854.12 482.48 52597.07 88888.00 2024-01-24 19:11:00.911 024 15854.13 482.48 52597.15 88888.00 2024-01-24 19:11:01.411 024 15854.08 482.45 52597.08 88888.00 2024-01-24 19:11:01.911 024 15854.12 482.40 52597.02 88888.00 2024-01-24 19:11:02.411 024 15854.15 482.35 52597.03 88888.00 2024-01-24 19:11:02.911 024 15854.14 482.33 52596.99 88888.00 2024-01-24 19:11:03.411 024 15854.16 482.33 52596.99 88888.00 2024-01-24 19:11:03.911 024 15854.20 482.28 52596.98 88888.00 2024-01-24 19:11:04.411 024 15854.22 482.28 52596.95 88888.00 2024-01-24 19:11:04.911 024 15854.26 482.27 52596.95 88888.00 2024-01-24 19:11:05.411 024 15854.34 482.29 52596.93 88888.00 2024-01-24 19:11:05.911 024 15854.38 482.29 52596.89 88888.00 2024-01-24 19:11:06.411 024 15854.42 482.33 52596.92 88888.00 2024-01-24 19:11:06.911 024 15854.41 482.39 52596.94 88888.00 2024-01-24 19:11:07.411 024 15854.41 482.45 52596.95 88888.00 2024-01-24 19:11:07.911 024 15854.47 482.49 52596.95 88888.00 2024-01-24 19:11:08.411 024 15854.45 482.54 52596.96 88888.00 2024-01-24 19:11:08.911 024 15854.35 482.62 52596.93 88888.00 2024-01-24 19:11:09.411 024 15854.33 482.70 52596.90 88888.00 2024-01-24 19:11:09.911 024 15854.33 482.70 52596.88 88888.00 2024-01-24 19:11:10.411 024 15854.34 482.71 52596.80 88888.00 2024-01-24 19:11:10.911 024 15854.31 482.74 52596.78 88888.00 2024-01-24 19:11:11.411 024 15854.27 482.73 52596.73 88888.00 2024-01-24 19:11:11.911 024 15854.26 482.78 52596.65 88888.00 2024-01-24 19:11:12.411 024 15854.26 482.80 52596.55 88888.00 2024-01-24 19:11:12.911 024 15854.26 482.81 52596.44 88888.00 2024-01-24 19:11:13.411 024 15854.26 482.82 52596.34 88888.00 2024-01-24 19:11:13.911 024 15854.30 482.79 52596.23 88888.00 2024-01-24 19:11:14.411 024 15854.35 482.74 52596.14 88888.00 2024-01-24 19:11:14.911 024 15854.40 482.70 52595.97 88888.00 2024-01-24 19:11:15.411 024 15854.53 482.69 52595.79 88888.00 2024-01-24 19:11:15.911 024 15854.70 482.72 52595.58 88888.00 2024-01-24 19:11:16.411 024 15854.87 482.74 52595.38 88888.00 2024-01-24 19:11:16.911 024 15855.09 482.89 52595.20 88888.00 2024-01-24 19:11:17.411 024 15855.27 483.05 52595.01 88888.00 2024-01-24 19:11:17.911 024 15855.49 483.27 52594.84 88888.00 2024-01-24 19:11:18.411 024 15855.66 483.49 52594.72 88888.00 2024-01-24 19:11:18.911 024 15855.67 483.73 52594.63 88888.00 2024-01-24 19:11:19.411 024 15855.65 484.00 52594.62 88888.00 2024-01-24 19:11:19.911 024 15855.54 484.24 52594.71 88888.00 2024-01-24 19:11:20.411 024 15855.44 484.41 52594.81 88888.00 2024-01-24 19:11:20.911 024 15855.29 484.43 52594.94 88888.00 2024-01-24 19:11:21.411 024 15855.15 484.35 52595.02 88888.00 2024-01-24 19:11:21.911 024 15855.05 484.30 52595.07 88888.00 2024-01-24 19:11:22.411 024 15854.94 484.21 52595.22 88888.00 2024-01-24 19:11:22.911 024 15854.87 484.06 52595.32 88888.00 2024-01-24 19:11:23.411 024 15854.88 483.93 52595.43 88888.00 2024-01-24 19:11:23.911 024 15854.86 483.84 52595.47 88888.00 2024-01-24 19:11:24.411 024 15854.86 483.72 52595.47 88888.00 2024-01-24 19:11:24.911 024 15854.90 483.60 52595.51 88888.00 2024-01-24 19:11:25.411 024 15854.93 483.52 52595.49 88888.00 2024-01-24 19:11:25.911 024 15854.91 483.39 52595.53 88888.00 2024-01-24 19:11:26.411 024 15854.97 483.32 52595.55 88888.00 2024-01-24 19:11:26.911 024 15854.99 483.27 52595.49 88888.00 2024-01-24 19:11:27.911 024 15855.03 483.08 52595.61 88888.00 2024-01-24 19:11:28.411 024 15855.03 482.99 52595.65 88888.00 2024-01-24 19:11:28.911 024 15855.06 482.89 52595.66 88888.00 2024-01-24 19:11:29.411 024 15855.08 482.78 52595.68 88888.00 2024-01-24 19:11:29.911 024 15855.07 482.68 52595.74 88888.00 2024-01-24 19:11:30.411 024 15855.07 482.61 52595.74 88888.00 2024-01-24 19:11:30.911 024 15855.07 482.51 52595.66 88888.00 2024-01-24 19:11:31.411 024 15855.07 482.46 52595.64 88888.00 2024-01-24 19:11:31.911 024 15855.05 482.46 52595.66 88888.00 2024-01-24 19:11:32.411 024 15855.04 482.42 52595.74 88888.00 2024-01-24 19:11:32.911 024 15855.06 482.29 52595.76 88888.00 2024-01-24 19:11:33.411 024 15855.05 482.20 52595.76 88888.00 2024-01-24 19:11:33.911 024 15854.97 482.12 52595.72 88888.00 2024-01-24 19:11:34.411 024 15854.96 482.13 52595.72 88888.00 2024-01-24 19:11:34.911 024 15854.99 482.10 52595.81 88888.00 2024-01-24 19:11:35.411 024 15854.99 482.09 52595.89 88888.00 2024-01-24 19:11:35.911 024 15854.95 482.01 52595.94 88888.00 2024-01-24 19:11:36.411 024 15854.89 481.90 52596.01 88888.00 2024-01-24 19:11:36.911 024 15854.91 481.82 52596.08 88888.00 2024-01-24 19:11:37.911 024 15854.86 481.78 52596.16 88888.00 2024-01-24 19:11:38.411 024 15854.84 481.71 52596.26 88888.00 2024-01-24 19:11:38.911 024 15854.81 481.64 52596.27 88888.00 2024-01-24 19:11:39.411 024 15854.77 481.57 52596.25 88888.00 2024-01-24 19:11:39.911 024 15854.72 481.57 52596.30 88888.00 2024-01-24 19:11:40.411 024 15854.63 481.57 52596.38 88888.00 2024-01-24 19:11:40.911 024 15854.60 481.57 52596.42 88888.00 2024-01-24 19:11:41.411 024 15854.52 481.54 52596.41 88888.00 2024-01-24 19:11:41.911 024 15854.45 481.49 52596.45 88888.00 2024-01-24 19:11:42.411 024 15854.35 481.47 52596.52 88888.00 2024-01-24 19:11:42.911 024 15854.31 481.48 52596.57 88888.00 2024-01-24 19:11:43.411 024 15854.30 481.50 52596.64 88888.00 2024-01-24 19:11:43.911 024 15854.21 481.52 52596.78 88888.00 2024-01-24 19:11:44.411 024 15854.15 481.56 52596.88 88888.00 2024-01-24 19:11:44.911 024 15854.06 481.58 52596.90 88888.00 2024-01-24 19:11:45.411 024 15854.02 481.61 52596.97 88888.00 2024-01-24 19:11:45.911 024 15853.97 481.62 52597.02 88888.00 2024-01-24 19:11:46.411 024 15853.94 481.61 52597.01 88888.00 2024-01-24 19:11:46.911 024 15853.89 481.60 52597.04 88888.00 2024-01-24 19:11:48.411 024 15853.75 481.69 52597.12 88888.00 2024-01-24 19:11:48.911 024 15853.71 481.75 52597.06 88888.00 2024-01-24 19:11:49.411 024 15853.67 481.82 52597.08 88888.00 2024-01-24 19:11:49.911 024 15853.60 481.87 52597.12 88888.00 2024-01-24 19:11:50.411 024 15853.57 481.96 52597.16 88888.00 2024-01-24 19:11:50.911 024 15853.55 482.04 52597.19 88888.00 2024-01-24 19:11:51.411 024 15853.57 482.10 52597.23 88888.00 2024-01-24 19:11:51.911 024 15853.59 482.20 52597.22 88888.00 2024-01-24 19:11:52.411 024 15853.58 482.26 52597.21 88888.00 2024-01-24 19:11:52.911 024 15853.59 482.31 52597.24 88888.00 2024-01-24 19:11:53.411 024 15853.60 482.42 52597.29 88888.00 2024-01-24 19:11:53.911 024 15853.61 482.56 52597.33 88888.00 2024-01-24 19:11:54.411 024 15853.63 482.69 52597.35 88888.00 2024-01-24 19:11:54.911 024 15853.67 482.75 52597.28 88888.00 2024-01-24 19:11:55.411 024 15853.70 482.79 52597.29 88888.00 2024-01-24 19:11:55.911 024 15853.73 482.85 52597.28 88888.00 2024-01-24 19:11:56.411 024 15853.73 482.92 52597.22 88888.00 2024-01-24 19:11:56.911 024 15853.73 483.03 52597.20 88888.00 2024-01-24 19:11:57.911 024 15853.87 483.25 52597.22 88888.00 2024-01-24 19:11:58.411 024 15853.89 483.32 52597.20 88888.00 2024-01-24 19:11:58.911 024 15853.97 483.40 52597.20 88888.00 2024-01-24 19:11:59.411 024 15853.97 483.47 52597.17 88888.00 2024-01-24 19:11:59.911 024 15854.05 483.51 52597.19 88888.00 2024-01-24 19:12:00.411 024 15854.13 483.61 52597.13 88888.00 2024-01-24 19:12:00.911 024 15854.17 483.67 52597.04 88888.00 2024-01-24 19:12:01.411 024 15854.16 483.65 52596.99 88888.00 2024-01-24 19:12:01.911 024 15854.14 483.63 52597.00 88888.00 2024-01-24 19:12:02.411 024 15854.20 483.66 52597.02 88888.00 2024-01-24 19:12:02.911 024 15854.21 483.75 52596.95 88888.00 2024-01-24 19:12:03.411 024 15854.26 483.78 52596.96 88888.00 2024-01-24 19:12:03.911 024 15854.30 483.74 52596.84 88888.00 2024-01-24 19:12:04.411 024 15854.32 483.72 52596.79 88888.00 2024-01-24 19:12:04.911 024 15854.35 483.72 52596.77 88888.00 2024-01-24 19:12:05.411 024 15854.43 483.76 52596.79 88888.00 2024-01-24 19:12:05.911 024 15854.47 483.81 52596.81 88888.00 2024-01-24 19:12:06.411 024 15854.44 483.75 52596.78 88888.00 2024-01-24 19:12:06.911 024 15854.44 483.66 52596.82 88888.00 2024-01-24 19:12:07.911 024 15854.39 483.70 52596.81 88888.00 2024-01-24 19:12:08.411 024 15854.40 483.68 52596.80 88888.00 2024-01-24 19:12:08.911 024 15854.39 483.63 52596.74 88888.00 2024-01-24 19:12:09.411 024 15854.40 483.64 52596.69 88888.00 2024-01-24 19:12:09.911 024 15854.41 483.65 52596.66 88888.00 2024-01-24 19:12:10.411 024 15854.41 483.66 52596.64 88888.00 2024-01-24 19:12:10.911 024 15854.39 483.60 52596.63 88888.00 2024-01-24 19:12:11.411 024 15854.39 483.56 52596.63 88888.00 2024-01-24 19:12:11.911 024 15854.38 483.51 52596.55 88888.00 2024-01-24 19:12:12.411 024 15854.35 483.49 52596.47 88888.00 2024-01-24 19:12:12.911 024 15854.36 483.42 52596.48 88888.00 2024-01-24 19:12:13.411 024 15854.35 483.34 52596.46 88888.00 2024-01-24 19:12:13.911 024 15854.33 483.30 52596.41 88888.00 2024-01-24 19:12:14.411 024 15854.35 483.25 52596.40 88888.00 2024-01-24 19:12:14.911 024 15854.33 483.24 52596.46 88888.00 2024-01-24 19:12:15.411 024 15854.30 483.24 52596.44 88888.00 2024-01-24 19:12:15.911 024 15854.27 483.20 52596.42 88888.00 2024-01-24 19:12:16.411 024 15854.24 483.13 52596.43 88888.00 2024-01-24 19:12:16.911 024 15854.27 483.07 52596.40 88888.00 2024-01-24 19:12:17.411 024 15854.24 483.03 52596.39 88888.00 2024-01-24 19:12:17.911 024 15854.23 482.98 52596.38 88888.00 2024-01-24 19:12:18.411 024 15854.13 482.92 52596.35 88888.00 2024-01-24 19:12:18.911 024 15854.07 482.83 52596.36 88888.00 2024-01-24 19:12:19.411 024 15854.04 482.79 52596.42 88888.00 2024-01-24 19:12:19.911 024 15853.99 482.77 52596.52 88888.00 2024-01-24 19:12:20.411 024 15853.95 482.70 52596.55 88888.00 2024-01-24 19:12:20.911 024 15853.84 482.63 52596.53 88888.00 2024-01-24 19:12:21.411 024 15853.84 482.59 52596.53 88888.00 2024-01-24 19:12:21.911 024 15853.82 482.54 52596.50 88888.00 2024-01-24 19:12:22.411 024 15853.81 482.51 52596.47 88888.00 2024-01-24 19:12:22.911 024 15853.76 482.52 52596.46 88888.00 2024-01-24 19:12:23.411 024 15853.71 482.49 52596.47 88888.00 2024-01-24 19:12:23.911 024 15853.67 482.44 52596.50 88888.00 2024-01-24 19:12:24.411 024 15853.60 482.39 52596.49 88888.00 2024-01-24 19:12:24.911 024 15853.53 482.37 52596.50 88888.00 2024-01-24 19:12:25.411 024 15853.50 482.30 52596.57 88888.00 2024-01-24 19:12:25.911 024 15853.44 482.25 52596.62 88888.00 2024-01-24 19:12:26.411 024 15853.39 482.20 52596.58 88888.00 2024-01-24 19:12:26.911 024 15853.39 482.17 52596.64 88888.00 2024-01-24 19:12:27.411 024 15853.32 482.13 52596.68 88888.00 2024-01-24 19:12:27.911 024 15853.27 482.12 52596.67 88888.00 2024-01-24 19:12:28.411 024 15853.26 482.10 52596.67 88888.00 2024-01-24 19:12:28.911 024 15853.25 482.08 52596.73 88888.00 2024-01-24 19:12:29.411 024 15853.21 482.05 52596.68 88888.00 2024-01-24 19:12:29.911 024 15853.15 482.01 52596.66 88888.00 2024-01-24 19:12:30.411 024 15853.08 482.03 52596.66 88888.00 2024-01-24 19:12:30.911 024 15853.01 482.02 52596.64 88888.00 2024-01-24 19:12:31.411 024 15853.00 482.02 52596.64 88888.00 2024-01-24 19:12:31.911 024 15852.99 482.00 52596.66 88888.00 2024-01-24 19:12:32.411 024 15852.95 482.00 52596.65 88888.00 2024-01-24 19:12:32.911 024 15852.88 481.99 52596.65 88888.00 2024-01-24 19:12:33.411 024 15852.85 481.96 52596.65 88888.00 2024-01-24 19:12:33.911 024 15852.83 481.93 52596.64 88888.00 2024-01-24 19:12:34.411 024 15852.81 481.90 52596.64 88888.00 2024-01-24 19:12:34.911 024 15852.74 481.85 52596.60 88888.00 2024-01-24 19:12:35.411 024 15852.73 481.80 52596.60 88888.00 2024-01-24 19:12:35.911 024 15852.70 481.82 52596.59 88888.00 2024-01-24 19:12:36.411 024 15852.65 481.80 52596.54 88888.00 2024-01-24 19:12:36.911 024 15852.60 481.80 52596.53 88888.00 2024-01-24 19:12:37.411 024 15852.59 481.82 52596.57 88888.00 2024-01-24 19:12:37.911 024 15852.58 481.82 52596.58 88888.00 2024-01-24 19:12:38.411 024 15852.52 481.80 52596.50 88888.00 2024-01-24 19:12:38.911 024 15852.46 481.77 52596.41 88888.00 2024-01-24 19:12:39.411 024 15852.43 481.78 52596.36 88888.00 2024-01-24 19:12:39.911 024 15852.42 481.78 52596.32 88888.00 2024-01-24 19:12:40.411 024 15852.41 481.82 52596.33 88888.00 2024-01-24 19:12:40.911 024 15852.36 481.90 52596.35 88888.00 2024-01-24 19:12:41.411 024 15852.42 481.94 52596.38 88888.00 2024-01-24 19:12:41.911 024 15852.38 481.95 52596.40 88888.00 2024-01-24 19:12:42.411 024 15852.35 482.00 52596.37 88888.00 2024-01-24 19:12:42.911 024 15852.37 482.02 52596.39 88888.00 2024-01-24 19:12:43.411 024 15852.41 482.02 52596.39 88888.00 2024-01-24 19:12:43.911 024 15852.38 482.05 52596.36 88888.00 2024-01-24 19:12:44.411 024 15852.42 482.16 52596.34 88888.00 2024-01-24 19:12:44.911 024 15852.44 482.26 52596.34 88888.00 2024-01-24 19:12:45.411 024 15852.41 482.33 52596.38 88888.00 2024-01-24 19:12:45.911 024 15852.38 482.40 52596.37 88888.00 2024-01-24 19:12:46.411 024 15852.45 482.48 52596.35 88888.00 2024-01-24 19:12:46.911 024 15852.55 482.56 52596.40 88888.00 2024-01-24 19:12:47.411 024 15852.56 482.65 52596.54 88888.00 2024-01-24 19:12:47.911 024 15852.60 482.72 52596.59 88888.00 2024-01-24 19:12:48.411 024 15852.61 482.78 52596.63 88888.00 2024-01-24 19:12:48.911 024 15852.64 482.82 52596.73 88888.00 2024-01-24 19:12:49.411 024 15852.71 482.88 52596.83 88888.00 2024-01-24 19:12:49.911 024 15852.78 482.96 52596.83 88888.00 2024-01-24 19:12:50.411 024 15852.81 483.00 52596.81 88888.00 2024-01-24 19:12:50.911 024 15852.83 483.06 52596.90 88888.00 2024-01-24 19:12:51.411 024 15852.87 483.11 52596.96 88888.00 2024-01-24 19:12:51.911 024 15852.89 483.23 52596.97 88888.00 2024-01-24 19:12:52.411 024 15852.96 483.35 52597.07 88888.00 2024-01-24 19:12:52.911 024 15852.99 483.39 52597.12 88888.00 2024-01-24 19:12:53.411 024 15853.00 483.35 52597.08 88888.00 2024-01-24 19:12:53.911 024 15853.03 483.35 52597.13 88888.00 2024-01-24 19:12:54.411 024 15853.05 483.38 52597.17 88888.00 2024-01-24 19:12:54.911 024 15853.05 483.41 52597.19 88888.00 2024-01-24 19:12:55.411 024 15853.01 483.39 52597.19 88888.00 2024-01-24 19:12:55.911 024 15853.00 483.34 52597.21 88888.00 2024-01-24 19:12:56.411 024 15853.04 483.30 52597.23 88888.00 2024-01-24 19:12:56.911 024 15853.09 483.30 52597.27 88888.00 2024-01-24 19:12:57.411 024 15853.01 483.31 52597.33 88888.00 2024-01-24 19:12:57.911 024 15852.95 483.27 52597.34 88888.00 2024-01-24 19:12:58.411 024 15852.92 483.13 52597.27 88888.00 2024-01-24 19:12:59.411 024 15852.89 482.92 52597.32 88888.00 2024-01-24 19:12:59.911 024 15852.86 482.90 52597.33 88888.00 2024-01-24 19:13:00.411 024 15852.88 482.87 52597.28 88888.00 2024-01-24 19:13:00.911 024 15852.82 482.85 52597.26 88888.00 2024-01-24 19:13:01.411 024 15852.77 482.75 52597.27 88888.00 2024-01-24 19:13:01.911 024 15852.71 482.62 52597.22 88888.00 2024-01-24 19:13:02.411 024 15852.68 482.51 52597.18 88888.00 2024-01-24 19:13:02.911 024 15852.63 482.42 52597.14 88888.00 2024-01-24 19:13:03.411 024 15852.62 482.34 52597.17 88888.00 2024-01-24 19:13:03.911 024 15852.61 482.20 52597.20 88888.00 2024-01-24 19:13:04.411 024 15852.56 482.11 52597.21 88888.00 2024-01-24 19:13:04.911 024 15852.51 482.00 52597.20 88888.00 2024-01-24 19:13:05.411 024 15852.46 481.90 52597.18 88888.00 2024-01-24 19:13:05.911 024 15852.46 481.78 52597.15 88888.00 2024-01-24 19:13:06.411 024 15852.42 481.71 52597.15 88888.00 2024-01-24 19:13:06.911 024 15852.40 481.65 52597.10 88888.00 2024-01-24 19:13:07.411 024 15852.34 481.57 52597.12 88888.00 2024-01-24 19:13:07.911 024 15852.32 481.51 52597.09 88888.00 2024-01-24 19:13:08.411 024 15852.26 481.48 52597.06 88888.00 2024-01-24 19:13:09.411 024 15852.18 481.41 52597.17 88888.00 2024-01-24 19:13:09.911 024 15852.13 481.34 52597.23 88888.00 2024-01-24 19:13:10.411 024 15852.08 481.32 52597.28 88888.00 2024-01-24 19:13:10.911 024 15852.07 481.27 52597.36 88888.00 2024-01-24 19:13:11.411 024 15852.06 481.19 52597.40 88888.00 2024-01-24 19:13:11.911 024 15852.01 481.14 52597.37 88888.00 2024-01-24 19:13:12.411 024 15851.98 481.10 52597.33 88888.00 2024-01-24 19:13:12.911 024 15851.94 481.08 52597.35 88888.00 2024-01-24 19:13:13.411 024 15851.91 481.09 52597.42 88888.00 2024-01-24 19:13:13.911 024 15851.83 481.12 52597.35 88888.00 2024-01-24 19:13:14.411 024 15851.74 481.13 52597.27 88888.00 2024-01-24 19:13:14.911 024 15851.65 481.18 52597.24 88888.00 2024-01-24 19:13:15.411 024 15851.60 481.22 52597.27 88888.00 2024-01-24 19:13:15.911 024 15851.64 481.25 52597.35 88888.00 2024-01-24 19:13:16.411 024 15851.62 481.28 52597.42 88888.00 2024-01-24 19:13:16.911 024 15851.52 481.34 52597.44 88888.00 2024-01-24 19:13:17.411 024 15851.50 481.36 52597.46 88888.00 2024-01-24 19:13:17.911 024 15851.47 481.39 52597.46 88888.00 2024-01-24 19:13:18.411 024 15851.46 481.43 52597.45 88888.00 2024-01-24 19:13:19.411 024 15851.42 481.52 52597.44 88888.00 2024-01-24 19:13:19.911 024 15851.37 481.60 52597.38 88888.00 2024-01-24 19:13:20.411 024 15851.36 481.60 52597.38 88888.00 2024-01-24 19:13:20.911 024 15851.33 481.68 52597.34 88888.00 2024-01-24 19:13:21.411 024 15851.27 481.78 52597.34 88888.00 2024-01-24 19:13:21.911 024 15851.27 481.87 52597.30 88888.00 2024-01-24 19:13:22.411 024 15851.26 481.94 52597.27 88888.00 2024-01-24 19:13:22.911 024 15851.25 482.01 52597.25 88888.00 2024-01-24 19:13:23.411 024 15851.25 482.10 52597.18 88888.00 2024-01-24 19:13:23.911 024 15851.33 482.16 52597.18 88888.00 2024-01-24 19:13:24.411 024 15851.36 482.23 52597.17 88888.00 2024-01-24 19:13:24.911 024 15851.35 482.37 52597.17 88888.00 2024-01-24 19:13:25.411 024 15851.37 482.46 52597.16 88888.00 2024-01-24 19:13:25.911 024 15851.35 482.52 52597.10 88888.00 2024-01-24 19:13:26.411 024 15851.36 482.57 52597.10 88888.00 2024-01-24 19:13:26.911 024 15851.38 482.68 52597.06 88888.00 2024-01-24 19:13:27.411 024 15851.42 482.77 52596.99 88888.00 2024-01-24 19:13:27.911 024 15851.49 482.83 52596.98 88888.00 2024-01-24 19:13:28.411 024 15851.53 482.88 52597.00 88888.00 2024-01-24 19:13:29.411 024 15851.58 483.01 52596.97 88888.00 2024-01-24 19:13:29.911 024 15851.64 483.14 52596.96 88888.00 2024-01-24 19:13:30.411 024 15851.71 483.24 52596.90 88888.00 2024-01-24 19:13:30.911 024 15851.80 483.35 52596.86 88888.00 2024-01-24 19:13:31.411 024 15851.86 483.40 52596.88 88888.00 2024-01-24 19:13:31.911 024 15851.91 483.41 52596.81 88888.00 2024-01-24 19:13:32.411 024 15851.97 483.44 52596.85 88888.00 2024-01-24 19:13:32.911 024 15852.05 483.51 52596.86 88888.00 2024-01-24 19:13:33.411 024 15852.14 483.60 52596.87 88888.00 2024-01-24 19:13:33.911 024 15852.19 483.67 52596.84 88888.00 2024-01-24 19:13:34.411 024 15852.24 483.69 52596.80 88888.00 2024-01-24 19:13:34.911 024 15852.28 483.65 52596.79 88888.00 2024-01-24 19:13:35.411 024 15852.35 483.60 52596.74 88888.00 2024-01-24 19:13:35.911 024 15852.37 483.64 52596.65 88888.00 2024-01-24 19:13:36.411 024 15852.42 483.72 52596.61 88888.00 2024-01-24 19:13:36.911 024 15852.44 483.74 52596.56 88888.00 2024-01-24 19:13:37.411 024 15852.47 483.69 52596.56 88888.00 2024-01-24 19:13:37.911 024 15852.53 483.63 52596.55 88888.00 2024-01-24 19:13:38.411 024 15852.55 483.59 52596.60 88888.00 2024-01-24 19:13:39.411 024 15852.55 483.52 52596.60 88888.00 2024-01-24 19:13:39.911 024 15852.53 483.51 52596.66 88888.00 2024-01-24 19:13:40.411 024 15852.55 483.44 52596.66 88888.00 2024-01-24 19:13:40.911 024 15852.49 483.41 52596.65 88888.00 2024-01-24 19:13:41.411 024 15852.49 483.37 52596.63 88888.00 2024-01-24 19:13:41.911 024 15852.45 483.27 52596.66 88888.00 2024-01-24 19:13:42.411 024 15852.40 483.18 52596.64 88888.00 2024-01-24 19:13:42.911 024 15852.37 483.14 52596.67 88888.00 2024-01-24 19:13:43.411 024 15852.33 483.07 52596.69 88888.00 2024-01-24 19:13:43.911 024 15852.25 483.05 52596.74 88888.00 2024-01-24 19:13:44.411 024 15852.24 482.98 52596.80 88888.00 2024-01-24 19:13:44.911 024 15852.26 482.90 52596.85 88888.00 2024-01-24 19:13:45.411 024 15852.22 482.83 52596.82 88888.00 2024-01-24 19:13:45.911 024 15852.18 482.78 52596.80 88888.00 2024-01-24 19:13:46.411 024 15852.14 482.71 52596.83 88888.00 2024-01-24 19:13:46.911 024 15852.09 482.64 52596.87 88888.00 2024-01-24 19:13:47.411 024 15852.01 482.55 52596.89 88888.00 2024-01-24 19:13:47.911 024 15851.95 482.46 52596.92 88888.00 2024-01-24 19:13:48.411 024 15851.90 482.39 52596.94 88888.00 2024-01-24 19:13:49.411 024 15851.80 482.25 52597.02 88888.00 2024-01-24 19:13:49.911 024 15851.79 482.17 52597.04 88888.00 2024-01-24 19:13:50.411 024 15851.74 482.05 52597.06 88888.00 2024-01-24 19:13:50.911 024 15851.70 481.97 52597.08 88888.00 2024-01-24 19:13:51.411 024 15851.69 481.91 52597.07 88888.00 2024-01-24 19:13:51.911 024 15851.64 481.88 52597.13 88888.00 2024-01-24 19:13:52.411 024 15851.55 481.85 52597.19 88888.00 2024-01-24 19:13:52.911 024 15851.49 481.79 52597.27 88888.00 2024-01-24 19:13:53.411 024 15851.44 481.76 52597.36 88888.00 2024-01-24 19:13:53.911 024 15851.44 481.67 52597.40 88888.00 2024-01-24 19:13:54.411 024 15851.43 481.61 52597.40 88888.00 2024-01-24 19:13:54.911 024 15851.34 481.62 52597.43 88888.00 2024-01-24 19:13:55.411 024 15851.26 481.61 52597.46 88888.00 2024-01-24 19:13:55.911 024 15851.20 481.52 52597.49 88888.00 2024-01-24 19:13:56.411 024 15851.16 481.48 52597.51 88888.00 2024-01-24 19:13:56.911 024 15851.14 481.42 52597.56 88888.00 2024-01-24 19:13:57.411 024 15851.08 481.39 52597.60 88888.00 2024-01-24 19:13:57.911 024 15851.08 481.36 52597.63 88888.00 2024-01-24 19:13:58.411 024 15851.04 481.36 52597.65 88888.00 2024-01-24 19:13:58.911 024 15851.02 481.36 52597.63 88888.00 2024-01-24 19:13:59.411 024 15851.01 481.31 52597.67 88888.00 2024-01-24 19:13:59.911 024 15850.96 481.30 52597.73 88888.00 2024-01-24 19:14:00.411 024 15850.91 481.26 52597.76 88888.00 2024-01-24 19:14:00.911 024 15850.90 481.32 52597.82 88888.00 2024-01-24 19:14:01.411 024 15850.88 481.30 52597.83 88888.00 2024-01-24 19:14:01.911 024 15850.83 481.28 52597.78 88888.00 2024-01-24 19:14:02.411 024 15850.84 481.33 52597.77 88888.00 2024-01-24 19:14:02.911 024 15850.86 481.36 52597.77 88888.00 2024-01-24 19:14:03.411 024 15850.77 481.40 52597.75 88888.00 2024-01-24 19:14:03.911 024 15850.77 481.44 52597.78 88888.00 2024-01-24 19:14:04.411 024 15850.79 481.50 52597.75 88888.00 2024-01-24 19:14:04.911 024 15850.75 481.53 52597.73 88888.00 2024-01-24 19:14:05.411 024 15850.77 481.61 52597.65 88888.00 2024-01-24 19:14:05.911 024 15850.71 481.74 52597.62 88888.00 2024-01-24 19:14:06.411 024 15850.70 481.79 52597.63 88888.00 2024-01-24 19:14:06.911 024 15850.73 481.83 52597.58 88888.00 2024-01-24 19:14:07.411 024 15850.74 481.90 52597.57 88888.00 2024-01-24 19:14:07.911 024 15850.73 481.99 52597.64 88888.00 2024-01-24 19:14:08.411 024 15850.75 482.04 52597.62 88888.00 2024-01-24 19:14:08.911 024 15850.80 482.13 52597.59 88888.00 2024-01-24 19:14:09.411 024 15850.83 482.27 52597.58 88888.00 2024-01-24 19:14:09.911 024 15850.80 482.40 52597.54 88888.00 2024-01-24 19:14:10.411 024 15850.87 482.51 52597.46 88888.00 2024-01-24 19:14:10.911 024 15850.89 482.61 52597.39 88888.00 2024-01-24 19:14:11.411 024 15850.90 482.68 52597.32 88888.00 2024-01-24 19:14:11.911 024 15850.96 482.72 52597.27 88888.00 2024-01-24 19:14:12.411 024 15851.05 482.75 52597.23 88888.00 2024-01-24 19:14:12.911 024 15851.15 482.86 52597.19 88888.00 2024-01-24 19:14:13.411 024 15851.23 482.97 52597.17 88888.00 2024-01-24 19:14:13.911 024 15851.31 483.08 52597.16 88888.00 2024-01-24 19:14:14.411 024 15851.36 483.20 52597.13 88888.00 2024-01-24 19:14:14.911 024 15851.40 483.23 52597.07 88888.00 2024-01-24 19:14:15.411 024 15851.50 483.21 52597.05 88888.00 2024-01-24 19:14:15.911 024 15851.61 483.25 52597.04 88888.00 2024-01-24 19:14:16.411 024 15851.68 483.32 52596.96 88888.00 2024-01-24 19:14:16.911 024 15851.70 483.40 52596.92 88888.00 2024-01-24 19:14:17.411 024 15851.79 483.50 52596.89 88888.00 2024-01-24 19:14:17.911 024 15851.83 483.55 52596.82 88888.00 2024-01-24 19:14:18.411 024 15851.90 483.53 52596.73 88888.00 2024-01-24 19:14:18.911 024 15851.96 483.51 52596.66 88888.00 2024-01-24 19:14:19.411 024 15852.01 483.52 52596.62 88888.00 2024-01-24 19:14:19.911 024 15852.13 483.57 52596.59 88888.00 2024-01-24 19:14:20.911 024 15852.28 483.73 52596.46 88888.00 2024-01-24 19:14:21.411 024 15852.28 483.77 52596.41 88888.00 2024-01-24 19:14:21.911 024 15852.30 483.73 52596.40 88888.00 2024-01-24 19:14:22.411 024 15852.33 483.68 52596.37 88888.00 2024-01-24 19:14:22.911 024 15852.41 483.65 52596.34 88888.00 2024-01-24 19:14:23.411 024 15852.42 483.60 52596.33 88888.00 2024-01-24 19:14:23.911 024 15852.42 483.66 52596.37 88888.00 2024-01-24 19:14:24.411 024 15852.44 483.74 52596.40 88888.00 2024-01-24 19:14:24.911 024 15852.40 483.76 52596.34 88888.00 2024-01-24 19:14:25.411 024 15852.43 483.77 52596.32 88888.00 2024-01-24 19:14:25.912 024 15852.47 483.76 52596.27 88888.00 2024-01-24 19:14:26.412 024 15852.51 483.75 52596.16 88888.00 2024-01-24 19:14:26.912 024 15852.47 483.69 52596.06 88888.00 2024-01-24 19:14:27.412 024 15852.47 483.66 52596.05 88888.00 2024-01-24 19:14:27.912 024 15852.46 483.65 52596.04 88888.00 2024-01-24 19:14:28.412 024 15852.49 483.65 52596.07 88888.00 2024-01-24 19:14:28.912 024 15852.45 483.65 52596.07 88888.00 2024-01-24 19:14:29.412 024 15852.49 483.68 52596.12 88888.00 2024-01-24 19:14:29.912 024 15852.49 483.68 52596.18 88888.00 2024-01-24 19:14:30.912 024 15852.41 483.75 52596.15 88888.00 2024-01-24 19:14:31.412 024 15852.41 483.72 52596.12 88888.00 2024-01-24 19:14:31.912 024 15852.43 483.67 52596.09 88888.00 2024-01-24 19:14:32.412 024 15852.44 483.68 52596.08 88888.00 2024-01-24 19:14:32.912 024 15852.41 483.65 52596.11 88888.00 2024-01-24 19:14:33.412 024 15852.34 483.61 52596.08 88888.00 2024-01-24 19:14:33.912 024 15852.33 483.58 52596.05 88888.00 2024-01-24 19:14:34.412 024 15852.35 483.59 52596.01 88888.00 2024-01-24 19:14:34.912 024 15852.31 483.58 52596.02 88888.00 2024-01-24 19:14:35.412 024 15852.35 483.50 52596.04 88888.00 2024-01-24 19:14:35.912 024 15852.32 483.48 52596.02 88888.00 2024-01-24 19:14:36.412 024 15852.32 483.50 52596.09 88888.00 2024-01-24 19:14:36.912 024 15852.30 483.48 52596.21 88888.00 2024-01-24 19:14:37.412 024 15852.26 483.49 52596.18 88888.00 2024-01-24 19:14:37.912 024 15852.27 483.50 52596.22 88888.00 2024-01-24 19:14:38.412 024 15852.26 483.47 52596.30 88888.00 2024-01-24 19:14:38.912 024 15852.25 483.38 52596.30 88888.00 2024-01-24 19:14:39.412 024 15852.23 483.27 52596.32 88888.00 2024-01-24 19:14:39.912 024 15852.25 483.25 52596.36 88888.00 2024-01-24 19:14:40.412 024 15852.21 483.17 52596.39 88888.00 2024-01-24 19:14:40.912 024 15852.19 483.05 52596.40 88888.00 2024-01-24 19:14:41.412 024 15852.14 482.96 52596.38 88888.00 2024-01-24 19:14:41.912 024 15852.09 482.88 52596.39 88888.00 2024-01-24 19:14:42.412 024 15852.04 482.81 52596.46 88888.00 2024-01-24 19:14:42.912 024 15851.99 482.71 52596.48 88888.00 2024-01-24 19:14:43.412 024 15852.03 482.65 52596.49 88888.00 2024-01-24 19:14:43.912 024 15852.00 482.57 52596.57 88888.00 2024-01-24 19:14:44.412 024 15851.99 482.46 52596.63 88888.00 2024-01-24 19:14:44.912 024 15851.92 482.38 52596.69 88888.00 2024-01-24 19:14:45.412 024 15851.86 482.29 52596.72 88888.00 2024-01-24 19:14:45.912 024 15851.83 482.19 52596.76 88888.00 2024-01-24 19:14:46.412 024 15851.81 482.11 52596.79 88888.00 2024-01-24 19:14:46.912 024 15851.71 482.06 52596.85 88888.00 2024-01-24 19:14:47.412 024 15851.64 482.03 52596.88 88888.00 2024-01-24 19:14:47.912 024 15851.60 481.93 52596.98 88888.00 2024-01-24 19:14:48.912 024 15851.46 481.83 52597.04 88888.00 2024-01-24 19:14:49.412 024 15851.36 481.77 52597.15 88888.00 2024-01-24 19:14:49.912 024 15851.29 481.70 52597.20 88888.00 2024-01-24 19:14:50.412 024 15851.24 481.66 52597.19 88888.00 2024-01-24 19:14:50.912 024 15851.19 481.57 52597.22 88888.00 2024-01-24 19:14:51.412 024 15851.13 481.50 52597.29 88888.00 2024-01-24 19:14:51.912 024 15851.05 481.47 52597.35 88888.00 2024-01-24 19:14:52.412 024 15850.99 481.41 52597.32 88888.00 2024-01-24 19:14:52.912 024 15850.93 481.39 52597.39 88888.00 2024-01-24 19:14:53.412 024 15850.86 481.33 52597.42 88888.00 2024-01-24 19:14:53.912 024 15850.82 481.28 52597.42 88888.00 2024-01-24 19:14:54.412 024 15850.77 481.25 52597.46 88888.00 2024-01-24 19:14:54.912 024 15850.72 481.24 52597.40 88888.00 2024-01-24 19:14:55.412 024 15850.62 481.26 52597.32 88888.00 2024-01-24 19:14:55.912 024 15850.57 481.33 52597.29 88888.00 2024-01-24 19:14:56.412 024 15850.56 481.42 52597.33 88888.00 2024-01-24 19:14:56.912 024 15850.55 481.47 52597.35 88888.00 2024-01-24 19:14:57.412 024 15850.53 481.52 52597.36 88888.00 2024-01-24 19:14:57.912 024 15850.48 481.59 52597.38 88888.00 2024-01-24 19:14:58.412 024 15850.43 481.65 52597.38 88888.00 2024-01-24 19:14:58.912 024 15850.42 481.74 52597.37 88888.00 2024-01-24 19:14:59.412 024 15850.41 481.84 52597.35 88888.00 2024-01-24 19:14:59.912 024 15850.39 481.93 52597.29 88888.00 2024-01-24 19:15:00.412 024 15850.43 482.01 52597.24 88888.00 2024-01-24 19:15:00.912 024 15850.46 482.08 52597.24 88888.00 2024-01-24 19:15:01.412 024 15850.45 482.17 52597.23 88888.00 2024-01-24 19:15:01.912 024 15850.50 482.26 52597.20 88888.00 2024-01-24 19:15:02.412 024 15850.56 482.34 52597.15 88888.00 2024-01-24 19:15:02.912 024 15850.56 482.49 52597.08 88888.00 2024-01-24 19:15:03.412 024 15850.57 482.63 52597.16 88888.00 2024-01-24 19:15:03.912 024 15850.63 482.73 52597.15 88888.00 2024-01-24 19:15:04.412 024 15850.71 482.85 52597.16 88888.00 2024-01-24 19:15:04.912 024 15850.83 482.96 52597.15 88888.00 2024-01-24 19:15:05.412 024 15850.95 483.08 52597.09 88888.00 2024-01-24 19:15:05.912 024 15850.99 483.16 52597.04 88888.00 2024-01-24 19:15:06.412 024 15851.07 483.22 52597.03 88888.00 2024-01-24 19:15:06.912 024 15851.10 483.27 52597.01 88888.00 2024-01-24 19:15:07.412 024 15851.20 483.40 52596.97 88888.00 2024-01-24 19:15:07.912 024 15851.27 483.56 52597.00 88888.00 2024-01-24 19:15:08.412 024 15851.36 483.65 52596.96 88888.00 2024-01-24 19:15:08.912 024 15851.45 483.70 52596.87 88888.00 2024-01-24 19:15:09.412 024 15851.52 483.67 52596.83 88888.00 2024-01-24 19:15:09.912 024 15851.55 483.76 52596.85 88888.00 2024-01-24 19:15:10.412 024 15851.61 483.89 52596.84 88888.00 2024-01-24 19:15:10.912 024 15851.67 483.95 52596.79 88888.00 2024-01-24 19:15:11.412 024 15851.72 483.99 52596.74 88888.00 2024-01-24 19:15:11.912 024 15851.79 484.02 52596.67 88888.00 2024-01-24 19:15:12.412 024 15851.86 484.04 52596.69 88888.00 2024-01-24 19:15:12.912 024 15851.85 484.15 52596.72 88888.00 2024-01-24 19:15:13.412 024 15851.89 484.20 52596.66 88888.00 2024-01-24 19:15:13.912 024 15851.98 484.18 52596.56 88888.00 2024-01-24 19:15:14.412 024 15852.03 484.16 52596.54 88888.00 2024-01-24 19:15:14.912 024 15852.06 484.18 52596.60 88888.00 2024-01-24 19:15:15.412 024 15852.08 484.25 52596.57 88888.00 2024-01-24 19:15:15.912 024 15852.07 484.26 52596.45 88888.00 2024-01-24 19:15:16.412 024 15852.08 484.26 52596.34 88888.00 2024-01-24 19:15:16.912 024 15852.04 484.22 52596.28 88888.00 2024-01-24 19:15:17.412 024 15852.08 484.27 52596.25 88888.00 2024-01-24 19:15:17.912 024 15852.08 484.32 52596.24 88888.00 2024-01-24 19:15:18.412 024 15852.07 484.30 52596.22 88888.00 2024-01-24 19:15:18.912 024 15852.09 484.28 52596.18 88888.00 2024-01-24 19:15:19.412 024 15852.08 484.22 52596.20 88888.00 2024-01-24 19:15:19.912 024 15852.13 484.27 52596.27 88888.00 2024-01-24 19:15:20.412 024 15852.16 484.30 52596.38 88888.00 2024-01-24 19:15:20.912 024 15852.16 484.29 52596.34 88888.00 2024-01-24 19:15:21.412 024 15852.17 484.21 52596.30 88888.00 2024-01-24 19:15:22.412 024 15852.22 484.11 52596.21 88888.00 2024-01-24 19:15:22.912 024 15852.21 484.16 52596.23 88888.00 2024-01-24 19:15:23.412 024 15852.19 484.18 52596.22 88888.00 2024-01-24 19:15:23.912 024 15852.15 484.18 52596.22 88888.00 2024-01-24 19:15:24.412 024 15852.15 484.16 52596.12 88888.00 2024-01-24 19:15:24.912 024 15852.12 484.09 52596.09 88888.00 2024-01-24 19:15:25.412 024 15852.15 484.03 52596.16 88888.00 2024-01-24 19:15:25.912 024 15852.19 484.06 52596.22 88888.00 2024-01-24 19:15:26.412 024 15852.23 484.09 52596.27 88888.00 2024-01-24 19:15:26.912 024 15852.21 484.01 52596.28 88888.00 2024-01-24 19:15:27.412 024 15852.17 483.95 52596.35 88888.00 2024-01-24 19:15:27.912 024 15852.12 483.91 52596.28 88888.00 2024-01-24 19:15:28.412 024 15852.13 483.87 52596.25 88888.00 2024-01-24 19:15:28.912 024 15852.07 483.77 52596.29 88888.00 2024-01-24 19:15:29.412 024 15852.05 483.72 52596.32 88888.00 2024-01-24 19:15:29.912 024 15852.01 483.68 52596.35 88888.00 2024-01-24 19:15:30.412 024 15851.99 483.64 52596.39 88888.00 2024-01-24 19:15:30.912 024 15851.99 483.60 52596.42 88888.00 2024-01-24 19:15:31.412 024 15851.97 483.50 52596.43 88888.00 2024-01-24 19:15:32.412 024 15851.95 483.39 52596.35 88888.00 2024-01-24 19:15:32.912 024 15851.90 483.26 52596.39 88888.00 2024-01-24 19:15:33.412 024 15851.86 483.20 52596.41 88888.00 2024-01-24 19:15:33.912 024 15851.81 483.11 52596.45 88888.00 2024-01-24 19:15:34.412 024 15851.78 483.00 52596.57 88888.00 2024-01-24 19:15:34.912 024 15851.70 482.96 52596.57 88888.00 2024-01-24 19:15:35.412 024 15851.68 482.87 52596.62 88888.00 2024-01-24 19:15:35.912 024 15851.67 482.79 52596.67 88888.00 2024-01-24 19:15:36.412 024 15851.65 482.74 52596.65 88888.00 2024-01-24 19:15:36.912 024 15851.60 482.70 52596.66 88888.00 2024-01-24 19:15:37.412 024 15851.52 482.64 52596.67 88888.00 2024-01-24 19:15:37.912 024 15851.47 482.60 52596.73 88888.00 2024-01-24 19:15:38.412 024 15851.41 482.51 52596.76 88888.00 2024-01-24 19:15:38.912 024 15851.38 482.49 52596.74 88888.00 2024-01-24 19:15:39.412 024 15851.38 482.47 52596.76 88888.00 2024-01-24 19:15:39.912 024 15851.32 482.46 52596.75 88888.00 2024-01-24 19:15:40.412 024 15851.28 482.47 52596.79 88888.00 2024-01-24 19:15:40.912 024 15851.26 482.42 52596.83 88888.00 2024-01-24 19:15:41.412 024 15851.24 482.38 52596.93 88888.00 2024-01-24 19:15:41.912 024 15851.16 482.35 52597.01 88888.00 2024-01-24 19:15:42.412 024 15851.11 482.35 52597.02 88888.00 2024-01-24 19:15:42.912 024 15851.14 482.38 52597.03 88888.00 2024-01-24 19:15:43.412 024 15851.13 482.38 52597.06 88888.00 2024-01-24 19:15:43.912 024 15851.10 482.37 52597.00 88888.00 2024-01-24 19:15:44.412 024 15851.07 482.37 52597.08 88888.00 2024-01-24 19:15:44.912 024 15851.05 482.42 52597.12 88888.00 2024-01-24 19:15:45.412 024 15851.01 482.42 52597.13 88888.00 2024-01-24 19:15:45.912 024 15850.92 482.40 52597.09 88888.00 2024-01-24 19:15:46.412 024 15850.99 482.43 52597.07 88888.00 2024-01-24 19:15:46.912 024 15850.99 482.45 52597.09 88888.00 2024-01-24 19:15:47.412 024 15850.93 482.46 52597.09 88888.00 2024-01-24 19:15:47.912 024 15850.93 482.47 52597.12 88888.00 2024-01-24 19:15:48.412 024 15850.98 482.49 52597.19 88888.00 2024-01-24 19:15:48.912 024 15850.98 482.53 52597.28 88888.00 2024-01-24 19:15:49.412 024 15851.04 482.57 52597.30 88888.00 2024-01-24 19:15:49.912 024 15851.05 482.66 52597.34 88888.00 2024-01-24 19:15:50.412 024 15851.02 482.77 52597.37 88888.00 2024-01-24 19:15:50.912 024 15851.05 482.80 52597.34 88888.00 2024-01-24 19:15:51.412 024 15851.08 482.86 52597.28 88888.00 2024-01-24 19:15:51.912 024 15851.15 482.86 52597.32 88888.00 2024-01-24 19:15:52.412 024 15851.18 482.89 52597.32 88888.00 2024-01-24 19:15:52.912 024 15851.24 482.90 52597.29 88888.00 2024-01-24 19:15:53.412 024 15851.25 483.00 52597.33 88888.00 2024-01-24 19:15:53.912 024 15851.27 483.08 52597.38 88888.00 2024-01-24 19:15:54.412 024 15851.31 483.13 52597.36 88888.00 2024-01-24 19:15:54.912 024 15851.29 483.14 52597.32 88888.00 2024-01-24 19:15:55.412 024 15851.34 483.14 52597.28 88888.00 2024-01-24 19:15:55.912 024 15851.38 483.11 52597.35 88888.00 2024-01-24 19:15:56.412 024 15851.37 483.14 52597.38 88888.00 2024-01-24 19:15:56.912 024 15851.37 483.20 52597.36 88888.00 2024-01-24 19:15:57.412 024 15851.37 483.23 52597.33 88888.00 2024-01-24 19:15:57.912 024 15851.43 483.22 52597.32 88888.00 2024-01-24 19:15:58.412 024 15851.44 483.21 52597.32 88888.00 2024-01-24 19:15:58.912 024 15851.44 483.26 52597.33 88888.00 2024-01-24 19:15:59.412 024 15851.46 483.31 52597.32 88888.00 2024-01-24 19:15:59.912 024 15851.46 483.26 52597.27 88888.00 2024-01-24 19:16:00.412 024 15851.42 483.21 52597.21 88888.00 2024-01-24 19:16:00.912 024 15851.43 483.18 52597.20 88888.00 2024-01-24 19:16:01.412 024 15851.43 483.21 52597.22 88888.00 2024-01-24 19:16:01.912 024 15851.46 483.29 52597.24 88888.00 2024-01-24 19:16:02.412 024 15851.42 483.26 52597.18 88888.00 2024-01-24 19:16:02.912 024 15851.43 483.23 52597.15 88888.00 2024-01-24 19:16:03.412 024 15851.45 483.20 52597.23 88888.00 2024-01-24 19:16:03.912 024 15851.41 483.20 52597.25 88888.00 2024-01-24 19:16:04.412 024 15851.40 483.27 52597.23 88888.00 2024-01-24 19:16:04.912 024 15851.40 483.26 52597.16 88888.00 2024-01-24 19:16:05.412 024 15851.41 483.26 52597.10 88888.00 2024-01-24 19:16:05.912 024 15851.42 483.24 52597.04 88888.00 2024-01-24 19:16:06.412 024 15851.45 483.23 52597.05 88888.00 2024-01-24 19:16:06.912 024 15851.44 483.22 52597.10 88888.00 2024-01-24 19:16:07.412 024 15851.46 483.30 52597.12 88888.00 2024-01-24 19:16:07.912 024 15851.45 483.34 52597.07 88888.00 2024-01-24 19:16:08.412 024 15851.42 483.31 52597.02 88888.00 2024-01-24 19:16:08.912 024 15851.38 483.27 52597.01 88888.00 2024-01-24 19:16:09.412 024 15851.40 483.24 52597.01 88888.00 2024-01-24 19:16:09.912 024 15851.43 483.27 52597.02 88888.00 2024-01-24 19:16:10.412 024 15851.38 483.33 52597.04 88888.00 2024-01-24 19:16:10.912 024 15851.38 483.37 52597.03 88888.00 2024-01-24 19:16:11.412 024 15851.43 483.35 52597.00 88888.00 2024-01-24 19:16:11.912 024 15851.44 483.25 52597.00 88888.00 2024-01-24 19:16:12.412 024 15851.43 483.21 52596.96 88888.00 2024-01-24 19:16:12.912 024 15851.41 483.23 52596.98 88888.00 2024-01-24 19:16:13.412 024 15851.43 483.26 52597.00 88888.00 2024-01-24 19:16:13.912 024 15851.43 483.25 52597.00 88888.00 2024-01-24 19:16:14.412 024 15851.42 483.29 52596.99 88888.00 2024-01-24 19:16:14.912 024 15851.41 483.24 52596.96 88888.00 2024-01-24 19:16:15.412 024 15851.40 483.21 52596.94 88888.00 2024-01-24 19:16:15.912 024 15851.43 483.18 52596.90 88888.00 2024-01-24 19:16:16.412 024 15851.41 483.15 52596.89 88888.00 2024-01-24 19:16:16.912 024 15851.44 483.13 52596.93 88888.00 2024-01-24 19:16:17.412 024 15851.47 483.16 52596.96 88888.00 2024-01-24 19:16:17.912 024 15851.42 483.22 52596.98 88888.00 2024-01-24 19:16:18.412 024 15851.44 483.17 52596.90 88888.00 2024-01-24 19:16:18.912 024 15851.43 483.14 52596.86 88888.00 2024-01-24 19:16:19.412 024 15851.41 483.09 52596.82 88888.00 2024-01-24 19:16:19.912 024 15851.32 483.05 52596.76 88888.00 2024-01-24 19:16:20.412 024 15851.36 482.99 52596.73 88888.00 2024-01-24 19:16:20.912 024 15851.35 482.95 52596.75 88888.00 2024-01-24 19:16:21.412 024 15851.32 482.97 52596.72 88888.00 2024-01-24 19:16:21.912 024 15851.33 482.96 52596.63 88888.00 2024-01-24 19:16:22.412 024 15851.32 482.88 52596.62 88888.00 2024-01-24 19:16:22.912 024 15851.29 482.86 52596.65 88888.00 2024-01-24 19:16:23.912 024 15851.32 482.91 52596.63 88888.00 2024-01-24 19:16:24.412 024 15851.27 482.88 52596.63 88888.00 2024-01-24 19:16:24.912 024 15851.28 482.87 52596.66 88888.00 2024-01-24 19:16:25.412 024 15851.29 482.83 52596.62 88888.00 2024-01-24 19:16:25.912 024 15851.35 482.82 52596.59 88888.00 2024-01-24 19:16:26.412 024 15851.36 482.82 52596.59 88888.00 2024-01-24 19:16:26.912 024 15851.34 482.86 52596.60 88888.00 2024-01-24 19:16:27.412 024 15851.36 482.86 52596.56 88888.00 2024-01-24 19:16:27.912 024 15851.38 482.86 52596.52 88888.00 2024-01-24 19:16:28.412 024 15851.38 482.87 52596.54 88888.00 2024-01-24 19:16:28.912 024 15851.33 482.88 52596.52 88888.00 2024-01-24 19:16:29.412 024 15851.36 482.94 52596.43 88888.00 2024-01-24 19:16:29.912 024 15851.37 482.96 52596.39 88888.00 2024-01-24 19:16:30.412 024 15851.40 482.97 52596.48 88888.00 2024-01-24 19:16:30.912 024 15851.43 483.01 52596.53 88888.00 2024-01-24 19:16:31.412 024 15851.38 483.05 52596.49 88888.00 2024-01-24 19:16:31.912 024 15851.42 483.08 52596.52 88888.00 2024-01-24 19:16:32.412 024 15851.41 483.12 52596.61 88888.00 2024-01-24 19:16:32.912 024 15851.41 483.15 52596.61 88888.00 2024-01-24 19:16:33.912 024 15851.47 483.29 52596.60 88888.00 2024-01-24 19:16:34.412 024 15851.51 483.35 52596.62 88888.00 2024-01-24 19:16:34.912 024 15851.51 483.41 52596.67 88888.00 2024-01-24 19:16:35.412 024 15851.50 483.41 52596.67 88888.00 2024-01-24 19:16:35.912 024 15851.50 483.40 52596.68 88888.00 2024-01-24 19:16:36.412 024 15851.53 483.42 52596.73 88888.00 2024-01-24 19:16:36.912 024 15851.53 483.44 52596.82 88888.00 2024-01-24 19:16:37.412 024 15851.47 483.44 52596.88 88888.00 2024-01-24 19:16:37.912 024 15851.49 483.57 52596.90 88888.00 2024-01-24 19:16:38.412 024 15851.46 483.66 52596.90 88888.00 2024-01-24 19:16:38.912 024 15851.49 483.66 52596.96 88888.00 2024-01-24 19:16:39.412 024 15851.49 483.67 52597.01 88888.00 2024-01-24 19:16:39.912 024 15851.45 483.76 52597.06 88888.00 2024-01-24 19:16:40.412 024 15851.42 483.86 52597.14 88888.00 2024-01-24 19:16:40.912 024 15851.41 483.86 52597.14 88888.00 2024-01-24 19:16:41.412 024 15851.42 483.86 52597.19 88888.00 2024-01-24 19:16:41.912 024 15851.40 483.95 52597.25 88888.00 2024-01-24 19:16:42.412 024 15851.35 484.03 52597.24 88888.00 2024-01-24 19:16:42.912 024 15851.40 484.03 52597.26 88888.00 2024-01-24 19:16:43.912 024 15851.37 484.21 52597.39 88888.00 2024-01-24 19:16:44.412 024 15851.35 484.21 52597.41 88888.00 2024-01-24 19:16:44.912 024 15851.36 484.22 52597.44 88888.00 2024-01-24 19:16:45.412 024 15851.36 484.28 52597.49 88888.00 2024-01-24 19:16:45.912 024 15851.33 484.29 52597.53 88888.00 2024-01-24 19:16:46.412 024 15851.35 484.37 52597.69 88888.00 2024-01-24 19:16:46.912 024 15851.42 484.41 52597.73 88888.00 2024-01-24 19:16:47.412 024 15851.42 484.41 52597.76 88888.00 2024-01-24 19:16:47.912 024 15851.41 484.50 52597.77 88888.00 2024-01-24 19:16:48.412 024 15851.38 484.46 52597.83 88888.00 2024-01-24 19:16:48.912 024 15851.37 484.46 52597.88 88888.00 2024-01-24 19:16:49.412 024 15851.41 484.43 52597.88 88888.00 2024-01-24 19:16:49.912 024 15851.41 484.45 52597.87 88888.00 2024-01-24 19:16:50.412 024 15851.40 484.44 52597.84 88888.00 2024-01-24 19:16:50.912 024 15851.41 484.45 52597.89 88888.00 2024-01-24 19:16:51.412 024 15851.45 484.44 52597.86 88888.00 2024-01-24 19:16:51.912 024 15851.47 484.43 52597.91 88888.00 2024-01-24 19:16:52.412 024 15851.46 484.46 52597.95 88888.00 2024-01-24 19:16:52.912 024 15851.49 484.42 52597.91 88888.00 2024-01-24 19:16:53.412 024 15851.50 484.46 52597.93 88888.00 2024-01-24 19:16:53.912 024 15851.45 484.42 52597.94 88888.00 2024-01-24 19:16:54.412 024 15851.50 484.41 52597.97 88888.00 2024-01-24 19:16:54.912 024 15851.52 484.38 52597.93 88888.00 2024-01-24 19:16:55.412 024 15851.54 484.33 52597.93 88888.00 2024-01-24 19:16:55.912 024 15851.50 484.30 52597.94 88888.00 2024-01-24 19:16:56.412 024 15851.54 484.25 52597.91 88888.00 2024-01-24 19:16:56.912 024 15851.52 484.20 52597.93 88888.00 2024-01-24 19:16:57.412 024 15851.43 484.11 52597.84 88888.00 2024-01-24 19:16:57.912 024 15851.42 484.09 52597.82 88888.00 2024-01-24 19:16:58.412 024 15851.40 484.01 52597.79 88888.00 2024-01-24 19:16:58.912 024 15851.41 483.92 52597.74 88888.00 2024-01-24 19:16:59.412 024 15851.45 483.95 52597.76 88888.00 2024-01-24 19:16:59.912 024 15851.46 483.94 52597.66 88888.00 2024-01-24 19:17:00.412 024 15851.41 483.82 52597.65 88888.00 2024-01-24 19:17:00.912 024 15851.42 483.80 52597.70 88888.00 2024-01-24 19:17:01.912 024 15851.35 483.66 52597.66 88888.00 2024-01-24 19:17:02.412 024 15851.34 483.63 52597.63 88888.00 2024-01-24 19:17:02.912 024 15851.33 483.61 52597.57 88888.00 2024-01-24 19:17:03.412 024 15851.31 483.56 52597.53 88888.00 2024-01-24 19:17:03.912 024 15851.29 483.51 52597.51 88888.00 2024-01-24 19:17:04.412 024 15851.26 483.53 52597.49 88888.00 2024-01-24 19:17:04.912 024 15851.25 483.52 52597.45 88888.00 2024-01-24 19:17:05.412 024 15851.22 483.41 52597.32 88888.00 2024-01-24 19:17:05.912 024 15851.22 483.34 52597.27 88888.00 2024-01-24 19:17:06.412 024 15851.19 483.35 52597.32 88888.00 2024-01-24 19:17:06.912 024 15851.16 483.37 52597.33 88888.00 2024-01-24 19:17:07.412 024 15851.16 483.29 52597.27 88888.00 2024-01-24 19:17:07.912 024 15851.16 483.23 52597.29 88888.00 2024-01-24 19:17:08.412 024 15851.13 483.18 52597.30 88888.00 2024-01-24 19:17:08.912 024 15851.10 483.17 52597.24 88888.00 2024-01-24 19:17:09.412 024 15851.10 483.23 52597.20 88888.00 2024-01-24 19:17:09.912 024 15851.06 483.25 52597.13 88888.00 2024-01-24 19:17:10.412 024 15851.01 483.26 52597.12 88888.00 2024-01-24 19:17:10.912 024 15850.99 483.25 52597.07 88888.00 2024-01-24 19:17:11.412 024 15850.99 483.18 52597.07 88888.00 2024-01-24 19:17:11.912 024 15850.99 483.21 52597.00 88888.00 2024-01-24 19:17:12.412 024 15850.98 483.26 52596.98 88888.00 2024-01-24 19:17:12.912 024 15850.96 483.26 52596.94 88888.00 2024-01-24 19:17:13.412 024 15850.93 483.29 52596.95 88888.00 2024-01-24 19:17:13.912 024 15850.91 483.27 52596.95 88888.00 2024-01-24 19:17:14.412 024 15850.90 483.31 52596.82 88888.00 2024-01-24 19:17:14.912 024 15850.88 483.33 52596.88 88888.00 2024-01-24 19:17:15.412 024 15850.83 483.35 52596.89 88888.00 2024-01-24 19:17:15.912 024 15850.80 483.43 52596.88 88888.00 2024-01-24 19:17:16.412 024 15850.86 483.46 52596.84 88888.00 2024-01-24 19:17:16.912 024 15850.87 483.46 52596.82 88888.00 2024-01-24 19:17:17.412 024 15850.88 483.48 52596.78 88888.00 2024-01-24 19:17:17.912 024 15850.89 483.50 52596.76 88888.00 2024-01-24 19:17:18.412 024 15850.90 483.57 52596.75 88888.00 2024-01-24 19:17:18.912 024 15850.93 483.66 52596.74 88888.00 2024-01-24 19:17:19.412 024 15850.91 483.75 52596.64 88888.00 2024-01-24 19:17:19.912 024 15850.92 483.78 52596.55 88888.00 2024-01-24 19:17:20.412 024 15850.97 483.81 52596.53 88888.00 2024-01-24 19:17:20.912 024 15851.06 483.86 52596.53 88888.00 2024-01-24 19:17:21.412 024 15851.11 483.91 52596.58 88888.00 2024-01-24 19:17:21.912 024 15851.14 484.02 52596.60 88888.00 2024-01-24 19:17:22.412 024 15851.22 484.07 52596.60 88888.00 2024-01-24 19:17:22.912 024 15851.20 484.11 52596.56 88888.00 2024-01-24 19:17:23.412 024 15851.24 484.15 52596.52 88888.00 2024-01-24 19:17:23.912 024 15851.26 484.16 52596.52 88888.00 2024-01-24 19:17:24.412 024 15851.33 484.22 52596.52 88888.00 2024-01-24 19:17:25.412 024 15851.44 484.19 52596.53 88888.00 2024-01-24 19:17:25.912 024 15851.51 484.22 52596.56 88888.00 2024-01-24 19:17:26.412 024 15851.61 484.30 52596.61 88888.00 2024-01-24 19:17:26.912 024 15851.67 484.35 52596.58 88888.00 2024-01-24 19:17:27.412 024 15851.69 484.33 52596.54 88888.00 2024-01-24 19:17:27.912 024 15851.73 484.30 52596.56 88888.00 2024-01-24 19:17:28.412 024 15851.74 484.34 52596.64 88888.00 2024-01-24 19:17:28.912 024 15851.82 484.39 52596.73 88888.00 2024-01-24 19:17:29.412 024 15851.85 484.41 52596.72 88888.00 2024-01-24 19:17:29.912 024 15851.90 484.39 52596.74 88888.00 2024-01-24 19:17:30.412 024 15851.99 484.42 52596.72 88888.00 2024-01-24 19:17:30.912 024 15852.01 484.45 52596.64 88888.00 2024-01-24 19:17:31.412 024 15851.97 484.44 52596.64 88888.00 2024-01-24 19:17:31.912 024 15851.99 484.44 52596.65 88888.00 2024-01-24 19:17:32.412 024 15852.06 484.47 52596.75 88888.00 2024-01-24 19:17:32.912 024 15852.08 484.51 52596.69 88888.00 2024-01-24 19:17:33.412 024 15852.05 484.47 52596.66 88888.00 2024-01-24 19:17:33.912 024 15852.06 484.37 52596.69 88888.00 2024-01-24 19:17:34.412 024 15852.10 484.39 52596.79 88888.00 2024-01-24 19:17:34.912 024 15852.10 484.39 52596.80 88888.00 2024-01-24 19:17:35.412 024 15852.12 484.36 52596.79 88888.00 2024-01-24 19:17:35.912 024 15852.10 484.33 52596.80 88888.00 2024-01-24 19:17:36.412 024 15852.07 484.32 52596.87 88888.00 2024-01-24 19:17:36.912 024 15852.08 484.27 52596.94 88888.00 2024-01-24 19:17:37.412 024 15852.08 484.21 52596.97 88888.00 2024-01-24 19:17:37.912 024 15852.03 484.25 52597.04 88888.00 2024-01-24 19:17:38.412 024 15852.00 484.19 52597.03 88888.00 2024-01-24 19:17:38.912 024 15852.00 484.10 52596.99 88888.00 2024-01-24 19:17:39.412 024 15851.99 484.04 52597.02 88888.00 2024-01-24 19:17:39.912 024 15851.98 484.10 52597.03 88888.00 2024-01-24 19:17:40.412 024 15851.87 484.12 52596.99 88888.00 2024-01-24 19:17:40.912 024 15851.87 484.06 52596.98 88888.00 2024-01-24 19:17:41.412 024 15851.87 484.02 52596.99 88888.00 2024-01-24 19:17:41.912 024 15851.83 484.06 52597.03 88888.00 2024-01-24 19:17:42.412 024 15851.87 484.03 52597.03 88888.00 2024-01-24 19:17:42.912 024 15851.90 483.95 52597.07 88888.00 2024-01-24 19:17:43.412 024 15851.91 483.89 52597.13 88888.00 2024-01-24 19:17:43.912 024 15851.86 483.91 52597.19 88888.00 2024-01-24 19:17:44.412 024 15851.86 483.86 52597.21 88888.00 2024-01-24 19:17:44.912 024 15851.88 483.78 52597.22 88888.00 2024-01-24 19:17:45.412 024 15851.85 483.77 52597.22 88888.00 2024-01-24 19:17:45.912 024 15851.80 483.77 52597.18 88888.00 2024-01-24 19:17:46.412 024 15851.74 483.73 52597.17 88888.00 2024-01-24 19:17:46.912 024 15851.77 483.68 52597.16 88888.00 2024-01-24 19:17:47.412 024 15851.78 483.68 52597.24 88888.00 2024-01-24 19:17:47.912 024 15851.74 483.69 52597.25 88888.00 2024-01-24 19:17:48.412 024 15851.68 483.68 52597.18 88888.00 2024-01-24 19:17:48.912 024 15851.69 483.59 52597.12 88888.00 2024-01-24 19:17:49.412 024 15851.77 483.57 52597.12 88888.00 2024-01-24 19:17:49.912 024 15851.79 483.59 52597.16 88888.00 2024-01-24 19:17:50.412 024 15851.79 483.65 52597.20 88888.00 2024-01-24 19:17:50.912 024 15851.79 483.65 52597.18 88888.00 2024-01-24 19:17:51.412 024 15851.80 483.60 52597.25 88888.00 2024-01-24 19:17:51.912 024 15851.87 483.63 52597.27 88888.00 2024-01-24 19:17:52.412 024 15851.83 483.68 52597.25 88888.00 2024-01-24 19:17:52.912 024 15851.77 483.63 52597.23 88888.00 2024-01-24 19:17:53.412 024 15851.83 483.61 52597.23 88888.00 2024-01-24 19:17:53.912 024 15851.90 483.66 52597.33 88888.00 2024-01-24 19:17:54.412 024 15851.92 483.74 52597.33 88888.00 2024-01-24 19:17:54.912 024 15851.92 483.73 52597.20 88888.00 2024-01-24 19:17:55.412 024 15851.94 483.69 52597.18 88888.00 2024-01-24 19:17:55.912 024 15852.00 483.74 52597.19 88888.00 2024-01-24 19:17:56.412 024 15852.01 483.80 52597.18 88888.00 2024-01-24 19:17:56.912 024 15852.00 483.81 52597.16 88888.00 2024-01-24 19:17:57.412 024 15852.04 483.80 52597.20 88888.00 2024-01-24 19:17:57.912 024 15852.07 483.85 52597.26 88888.00 2024-01-24 19:17:58.412 024 15852.05 483.89 52597.26 88888.00 2024-01-24 19:17:58.912 024 15852.06 483.90 52597.19 88888.00 2024-01-24 19:17:59.412 024 15852.06 483.90 52597.17 88888.00 2024-01-24 19:17:59.912 024 15852.10 483.93 52597.13 88888.00 2024-01-24 19:18:00.412 024 15852.13 483.95 52597.05 88888.00 2024-01-24 19:18:00.912 024 15852.14 483.94 52597.00 88888.00 2024-01-24 19:18:01.412 024 15852.14 483.94 52597.03 88888.00 2024-01-24 19:18:01.912 024 15852.21 484.01 52597.10 88888.00 2024-01-24 19:18:02.412 024 15852.24 484.04 52597.02 88888.00 2024-01-24 19:18:02.912 024 15852.22 484.03 52596.90 88888.00 2024-01-24 19:18:03.412 024 15852.26 484.04 52596.93 88888.00 2024-01-24 19:18:03.912 024 15852.32 484.10 52596.95 88888.00 2024-01-24 19:18:04.412 024 15852.35 484.09 52596.93 88888.00 2024-01-24 19:18:04.912 024 15852.37 484.04 52596.82 88888.00 2024-01-24 19:18:05.412 024 15852.34 484.03 52596.85 88888.00 2024-01-24 19:18:05.912 024 15852.31 484.07 52596.92 88888.00 2024-01-24 19:18:06.412 024 15852.35 484.13 52596.88 88888.00 2024-01-24 19:18:06.912 024 15852.41 484.12 52596.77 88888.00 2024-01-24 19:18:07.412 024 15852.43 484.10 52596.76 88888.00 2024-01-24 19:18:07.912 024 15852.43 484.09 52596.76 88888.00 2024-01-24 19:18:08.412 024 15852.40 484.10 52596.75 88888.00 2024-01-24 19:18:08.912 024 15852.40 484.07 52596.69 88888.00 2024-01-24 19:18:09.412 024 15852.44 484.04 52596.68 88888.00 2024-01-24 19:18:09.912 024 15852.49 484.10 52596.69 88888.00 2024-01-24 19:18:10.412 024 15852.46 484.13 52596.66 88888.00 2024-01-24 19:18:10.912 024 15852.43 484.10 52596.56 88888.00 2024-01-24 19:18:11.412 024 15852.43 484.07 52596.55 88888.00 2024-01-24 19:18:11.912 024 15852.46 484.04 52596.48 88888.00 2024-01-24 19:18:12.412 024 15852.55 483.98 52596.53 88888.00 2024-01-24 19:18:12.912 024 15852.54 484.00 52596.62 88888.00 2024-01-24 19:18:13.412 024 15852.52 484.00 52596.58 88888.00 2024-01-24 19:18:13.912 024 15852.50 483.94 52596.52 88888.00 2024-01-24 19:18:14.412 024 15852.46 483.86 52596.46 88888.00 2024-01-24 19:18:14.912 024 15852.45 483.83 52596.47 88888.00 2024-01-24 19:18:15.412 024 15852.47 483.80 52596.44 88888.00 2024-01-24 19:18:15.912 024 15852.53 483.78 52596.49 88888.00 2024-01-24 19:18:16.412 024 15852.53 483.77 52596.46 88888.00 2024-01-24 19:18:16.912 024 15852.50 483.73 52596.38 88888.00 2024-01-24 19:18:17.412 024 15852.54 483.68 52596.27 88888.00 2024-01-24 19:18:17.912 024 15852.56 483.66 52596.24 88888.00 2024-01-24 19:18:18.412 024 15852.55 483.60 52596.24 88888.00 2024-01-24 19:18:18.912 024 15852.50 483.55 52596.26 88888.00 2024-01-24 19:18:19.412 024 15852.50 483.51 52596.26 88888.00 2024-01-24 19:18:19.912 024 15852.53 483.50 52596.29 88888.00 2024-01-24 19:18:20.412 024 15852.58 483.50 52596.33 88888.00 2024-01-24 19:18:20.912 024 15852.54 483.52 52596.33 88888.00 2024-01-24 19:18:21.412 024 15852.54 483.50 52596.26 88888.00 2024-01-24 19:18:21.912 024 15852.56 483.42 52596.26 88888.00 2024-01-24 19:18:22.412 024 15852.56 483.42 52596.23 88888.00 2024-01-24 19:18:22.912 024 15852.59 483.38 52596.21 88888.00 2024-01-24 19:18:23.412 024 15852.58 483.35 52596.17 88888.00 2024-01-24 19:18:23.912 024 15852.55 483.32 52596.12 88888.00 2024-01-24 19:18:24.412 024 15852.59 483.27 52596.05 88888.00 2024-01-24 19:18:24.912 024 15852.62 483.23 52596.06 88888.00 2024-01-24 19:18:25.412 024 15852.60 483.22 52596.08 88888.00 2024-01-24 19:18:25.912 024 15852.60 483.21 52596.05 88888.00 2024-01-24 19:18:26.412 024 15852.59 483.20 52596.01 88888.00 2024-01-24 19:18:26.912 024 15852.58 483.17 52595.98 88888.00 2024-01-24 19:18:27.412 024 15852.61 483.15 52595.98 88888.00 2024-01-24 19:18:27.912 024 15852.69 483.15 52596.03 88888.00 2024-01-24 19:18:28.412 024 15852.69 483.12 52596.02 88888.00 2024-01-24 19:18:28.912 024 15852.63 483.03 52596.01 88888.00 2024-01-24 19:18:29.412 024 15852.62 483.03 52596.02 88888.00 2024-01-24 19:18:29.912 024 15852.70 483.04 52596.00 88888.00 2024-01-24 19:18:30.412 024 15852.69 483.01 52595.99 88888.00 2024-01-24 19:18:30.912 024 15852.63 482.97 52595.98 88888.00 2024-01-24 19:18:31.412 024 15852.62 482.95 52595.92 88888.00 2024-01-24 19:18:31.912 024 15852.63 482.92 52595.88 88888.00 2024-01-24 19:18:32.412 024 15852.67 482.91 52595.88 88888.00 2024-01-24 19:18:32.912 024 15852.69 482.89 52595.95 88888.00 2024-01-24 19:18:33.412 024 15852.72 482.86 52595.95 88888.00 2024-01-24 19:18:33.912 024 15852.70 482.81 52595.96 88888.00 2024-01-24 19:18:34.412 024 15852.68 482.72 52596.06 88888.00 2024-01-24 19:18:34.912 024 15852.70 482.66 52596.05 88888.00 2024-01-24 19:18:35.412 024 15852.73 482.64 52596.06 88888.00 2024-01-24 19:18:35.912 024 15852.73 482.65 52596.04 88888.00 2024-01-24 19:18:36.412 024 15852.72 482.64 52596.01 88888.00 2024-01-24 19:18:36.912 024 15852.73 482.61 52595.96 88888.00 2024-01-24 19:18:37.412 024 15852.72 482.64 52596.01 88888.00 2024-01-24 19:18:37.912 024 15852.73 482.63 52596.08 88888.00 2024-01-24 19:18:38.412 024 15852.74 482.64 52596.13 88888.00 2024-01-24 19:18:38.912 024 15852.74 482.66 52596.14 88888.00 2024-01-24 19:18:39.412 024 15852.74 482.70 52596.22 88888.00 2024-01-24 19:18:39.912 024 15852.71 482.71 52596.24 88888.00 2024-01-24 19:18:40.412 024 15852.72 482.72 52596.25 88888.00 2024-01-24 19:18:40.912 024 15852.72 482.78 52596.33 88888.00 2024-01-24 19:18:41.412 024 15852.73 482.81 52596.40 88888.00 2024-01-24 19:18:41.912 024 15852.69 482.83 52596.50 88888.00 2024-01-24 19:18:42.412 024 15852.70 482.87 52596.54 88888.00 2024-01-24 19:18:42.912 024 15852.73 482.89 52596.58 88888.00 2024-01-24 19:18:43.412 024 15852.73 482.94 52596.64 88888.00 2024-01-24 19:18:43.912 024 15852.73 482.98 52596.69 88888.00 2024-01-24 19:18:44.412 024 15852.73 482.98 52596.74 88888.00 2024-01-24 19:18:44.912 024 15852.76 483.00 52596.80 88888.00 2024-01-24 19:18:45.412 024 15852.77 482.99 52596.86 88888.00 2024-01-24 19:18:45.912 024 15852.77 483.05 52596.89 88888.00 2024-01-24 19:18:46.912 024 15852.71 483.26 52597.05 88888.00 2024-01-24 19:18:47.412 024 15852.70 483.31 52597.13 88888.00 2024-01-24 19:18:47.912 024 15852.68 483.33 52597.12 88888.00 2024-01-24 19:18:48.412 024 15852.71 483.32 52597.17 88888.00 2024-01-24 19:18:48.912 024 15852.72 483.29 52597.24 88888.00 2024-01-24 19:18:49.412 024 15852.71 483.37 52597.27 88888.00 2024-01-24 19:18:49.912 024 15852.67 483.42 52597.33 88888.00 2024-01-24 19:18:50.412 024 15852.68 483.48 52597.33 88888.00 2024-01-24 19:18:50.912 024 15852.69 483.51 52597.33 88888.00 2024-01-24 19:18:51.412 024 15852.64 483.57 52597.34 88888.00 2024-01-24 19:18:51.912 024 15852.60 483.59 52597.38 88888.00 2024-01-24 19:18:52.412 024 15852.59 483.59 52597.34 88888.00 2024-01-24 19:18:52.912 024 15852.53 483.57 52597.30 88888.00 2024-01-24 19:18:53.412 024 15852.52 483.57 52597.29 88888.00 2024-01-24 19:18:53.912 024 15852.55 483.60 52597.33 88888.00 2024-01-24 19:18:54.412 024 15852.53 483.61 52597.35 88888.00 2024-01-24 19:18:54.912 024 15852.51 483.59 52597.32 88888.00 2024-01-24 19:18:55.412 024 15852.51 483.60 52597.30 88888.00 2024-01-24 19:18:55.912 024 15852.56 483.66 52597.37 88888.00 2024-01-24 19:18:56.912 024 15852.50 483.67 52597.40 88888.00 2024-01-24 19:18:57.412 024 15852.54 483.67 52597.37 88888.00 2024-01-24 19:18:57.912 024 15852.52 483.66 52597.33 88888.00 2024-01-24 19:18:58.412 024 15852.54 483.64 52597.27 88888.00 2024-01-24 19:18:58.912 024 15852.58 483.63 52597.27 88888.00 2024-01-24 19:18:59.412 024 15852.62 483.65 52597.28 88888.00 2024-01-24 19:18:59.912 024 15852.63 483.67 52597.24 88888.00 2024-01-24 19:19:00.412 024 15852.62 483.68 52597.12 88888.00 2024-01-24 19:19:00.912 024 15852.59 483.63 52597.04 88888.00 2024-01-24 19:19:01.412 024 15852.59 483.60 52597.02 88888.00 2024-01-24 19:19:01.912 024 15852.65 483.66 52597.05 88888.00 2024-01-24 19:19:02.412 024 15852.67 483.73 52597.03 88888.00 2024-01-24 19:19:02.912 024 15852.72 483.72 52596.95 88888.00 2024-01-24 19:19:03.412 024 15852.74 483.59 52596.98 88888.00 2024-01-24 19:19:03.912 024 15852.78 483.60 52596.89 88888.00 2024-01-24 19:19:04.412 024 15852.77 483.68 52596.84 88888.00 2024-01-24 19:19:04.912 024 15852.81 483.69 52596.77 88888.00 2024-01-24 19:19:05.412 024 15852.81 483.67 52596.75 88888.00 2024-01-24 19:19:05.912 024 15852.83 483.65 52596.68 88888.00 2024-01-24 19:19:06.913 024 15852.92 483.58 52596.60 88888.00 2024-01-24 19:19:07.413 024 15852.99 483.58 52596.60 88888.00 2024-01-24 19:19:07.913 024 15852.98 483.60 52596.56 88888.00 2024-01-24 19:19:08.413 024 15852.97 483.61 52596.47 88888.00 2024-01-24 19:19:08.913 024 15852.99 483.58 52596.41 88888.00 2024-01-24 19:19:09.413 024 15853.01 483.51 52596.40 88888.00 2024-01-24 19:19:09.913 024 15853.09 483.44 52596.38 88888.00 2024-01-24 19:19:10.413 024 15853.09 483.42 52596.40 88888.00 2024-01-24 19:19:10.913 024 15853.10 483.39 52596.43 88888.00 2024-01-24 19:19:11.413 024 15853.17 483.35 52596.40 88888.00 2024-01-24 19:19:11.913 024 15853.19 483.37 52596.35 88888.00 2024-01-24 19:19:12.413 024 15853.21 483.37 52596.35 88888.00 2024-01-24 19:19:12.913 024 15853.25 483.35 52596.37 88888.00 2024-01-24 19:19:13.413 024 15853.24 483.35 52596.37 88888.00 2024-01-24 19:19:13.913 024 15853.22 483.34 52596.30 88888.00 2024-01-24 19:19:14.413 024 15853.19 483.32 52596.21 88888.00 2024-01-24 19:19:14.913 024 15853.18 483.26 52596.13 88888.00 2024-01-24 19:19:15.413 024 15853.19 483.21 52596.09 88888.00 2024-01-24 19:19:15.913 024 15853.16 483.20 52596.11 88888.00 2024-01-24 19:19:16.413 024 15853.16 483.20 52596.08 88888.00 2024-01-24 19:19:16.913 024 15853.13 483.14 52596.11 88888.00 2024-01-24 19:19:17.413 024 15853.16 483.06 52596.12 88888.00 2024-01-24 19:19:17.913 024 15853.15 482.99 52596.08 88888.00 2024-01-24 19:19:18.413 024 15853.09 482.97 52596.05 88888.00 2024-01-24 19:19:18.913 024 15853.08 482.88 52596.05 88888.00 2024-01-24 19:19:19.413 024 15853.08 482.83 52596.08 88888.00 2024-01-24 19:19:19.913 024 15853.05 482.79 52596.06 88888.00 2024-01-24 19:19:20.413 024 15852.99 482.72 52595.99 88888.00 2024-01-24 19:19:20.913 024 15852.99 482.72 52596.02 88888.00 2024-01-24 19:19:21.413 024 15852.97 482.69 52596.09 88888.00 2024-01-24 19:19:21.913 024 15852.92 482.63 52596.02 88888.00 2024-01-24 19:19:22.413 024 15852.89 482.57 52595.96 88888.00 2024-01-24 19:19:22.913 024 15852.86 482.56 52595.93 88888.00 2024-01-24 19:19:23.413 024 15852.80 482.55 52595.98 88888.00 2024-01-24 19:19:23.913 024 15852.81 482.59 52596.03 88888.00 2024-01-24 19:19:24.913 024 15852.78 482.62 52596.11 88888.00 2024-01-24 19:19:25.413 024 15852.80 482.65 52596.09 88888.00 2024-01-24 19:19:25.913 024 15852.78 482.71 52596.12 88888.00 2024-01-24 19:19:26.413 024 15852.72 482.71 52596.16 88888.00 2024-01-24 19:19:26.913 024 15852.68 482.66 52596.21 88888.00 2024-01-24 19:19:27.413 024 15852.69 482.65 52596.22 88888.00 2024-01-24 19:19:27.913 024 15852.74 482.68 52596.15 88888.00 2024-01-24 19:19:28.413 024 15852.76 482.68 52596.20 88888.00 2024-01-24 19:19:28.913 024 15852.71 482.64 52596.20 88888.00 2024-01-24 19:19:29.413 024 15852.68 482.65 52596.25 88888.00 2024-01-24 19:19:29.913 024 15852.67 482.64 52596.25 88888.00 2024-01-24 19:19:30.413 024 15852.68 482.60 52596.27 88888.00 2024-01-24 19:19:30.913 024 15852.68 482.63 52596.27 88888.00 2024-01-24 19:19:31.413 024 15852.65 482.64 52596.28 88888.00 2024-01-24 19:19:31.913 024 15852.63 482.68 52596.35 88888.00 2024-01-24 19:19:32.413 024 15852.63 482.74 52596.40 88888.00 2024-01-24 19:19:32.913 024 15852.67 482.77 52596.43 88888.00 2024-01-24 19:19:33.413 024 15852.63 482.75 52596.52 88888.00 2024-01-24 19:19:33.913 024 15852.61 482.74 52596.58 88888.00 2024-01-24 19:19:34.413 024 15852.59 482.82 52596.61 88888.00 2024-01-24 19:19:34.913 024 15852.58 482.89 52596.62 88888.00 2024-01-24 19:19:35.413 024 15852.56 482.96 52596.67 88888.00 2024-01-24 19:19:35.913 024 15852.58 482.99 52596.66 88888.00 2024-01-24 19:19:36.413 024 15852.59 483.01 52596.62 88888.00 2024-01-24 19:19:36.913 024 15852.60 483.09 52596.70 88888.00 2024-01-24 19:19:37.413 024 15852.58 483.14 52596.75 88888.00 2024-01-24 19:19:37.913 024 15852.52 483.17 52596.74 88888.00 2024-01-24 19:19:38.413 024 15852.55 483.16 52596.77 88888.00 2024-01-24 19:19:38.913 024 15852.63 483.18 52596.83 88888.00 2024-01-24 19:19:39.413 024 15852.68 483.22 52596.94 88888.00 2024-01-24 19:19:39.913 024 15852.65 483.26 52596.97 88888.00 2024-01-24 19:19:40.413 024 15852.68 483.37 52596.95 88888.00 2024-01-24 19:19:40.913 024 15852.74 483.44 52596.92 88888.00 2024-01-24 19:19:41.413 024 15852.78 483.49 52596.92 88888.00 2024-01-24 19:19:41.913 024 15852.81 483.46 52596.95 88888.00 2024-01-24 19:19:42.413 024 15852.81 483.41 52596.96 88888.00 2024-01-24 19:19:42.913 024 15852.88 483.41 52597.00 88888.00 2024-01-24 19:19:43.413 024 15852.88 483.43 52597.02 88888.00 2024-01-24 19:19:43.913 024 15852.89 483.47 52597.04 88888.00 2024-01-24 19:19:44.413 024 15852.88 483.48 52597.03 88888.00 2024-01-24 19:19:44.913 024 15852.95 483.43 52597.06 88888.00 2024-01-24 19:19:45.413 024 15853.03 483.42 52597.15 88888.00 2024-01-24 19:19:45.913 024 15853.04 483.50 52597.23 88888.00 2024-01-24 19:19:46.413 024 15853.09 483.53 52597.27 88888.00 2024-01-24 19:19:46.913 024 15853.16 483.46 52597.24 88888.00 2024-01-24 19:19:47.413 024 15853.22 483.38 52597.22 88888.00 2024-01-24 19:19:47.913 024 15853.21 483.39 52597.27 88888.00 2024-01-24 19:19:48.413 024 15853.21 483.42 52597.28 88888.00 2024-01-24 19:19:48.913 024 15853.27 483.38 52597.25 88888.00 2024-01-24 19:19:49.413 024 15853.28 483.32 52597.20 88888.00 2024-01-24 19:19:49.913 024 15853.24 483.27 52597.19 88888.00 2024-01-24 19:19:50.413 024 15853.24 483.27 52597.23 88888.00 2024-01-24 19:19:50.913 024 15853.30 483.26 52597.25 88888.00 2024-01-24 19:19:51.413 024 15853.39 483.23 52597.23 88888.00 2024-01-24 19:19:51.913 024 15853.43 483.21 52597.20 88888.00 2024-01-24 19:19:52.413 024 15853.44 483.14 52597.19 88888.00 2024-01-24 19:19:52.913 024 15853.42 483.06 52597.23 88888.00 2024-01-24 19:19:53.413 024 15853.43 483.04 52597.27 88888.00 2024-01-24 19:19:53.913 024 15853.42 483.05 52597.28 88888.00 2024-01-24 19:19:54.413 024 15853.42 483.04 52597.28 88888.00 2024-01-24 19:19:54.913 024 15853.44 482.97 52597.23 88888.00 2024-01-24 19:19:55.413 024 15853.44 482.90 52597.20 88888.00 2024-01-24 19:19:55.913 024 15853.41 482.86 52597.16 88888.00 2024-01-24 19:19:56.413 024 15853.39 482.81 52597.16 88888.00 2024-01-24 19:19:56.913 024 15853.40 482.74 52597.19 88888.00 2024-01-24 19:19:57.413 024 15853.42 482.77 52597.26 88888.00 2024-01-24 19:19:58.413 024 15853.41 482.73 52597.16 88888.00 2024-01-24 19:19:58.913 024 15853.36 482.66 52597.14 88888.00 2024-01-24 19:19:59.413 024 15853.31 482.65 52597.10 88888.00 2024-01-24 19:19:59.913 024 15853.30 482.62 52597.05 88888.00 2024-01-24 19:20:00.413 024 15853.30 482.55 52597.07 88888.00 2024-01-24 19:20:00.913 024 15853.26 482.48 52597.08 88888.00 2024-01-24 19:20:01.413 024 15853.22 482.45 52597.06 88888.00 2024-01-24 19:20:01.913 024 15853.23 482.42 52597.06 88888.00 2024-01-24 19:20:02.413 024 15853.18 482.40 52597.03 88888.00 2024-01-24 19:20:02.913 024 15853.18 482.43 52597.02 88888.00 2024-01-24 19:20:03.413 024 15853.18 482.42 52597.02 88888.00 2024-01-24 19:20:03.913 024 15853.15 482.39 52597.01 88888.00 2024-01-24 19:20:04.413 024 15853.09 482.42 52596.99 88888.00 2024-01-24 19:20:04.913 024 15853.10 482.45 52596.99 88888.00 2024-01-24 19:20:05.413 024 15853.07 482.46 52596.93 88888.00 2024-01-24 19:20:05.913 024 15853.06 482.47 52596.95 88888.00 2024-01-24 19:20:06.413 024 15853.04 482.46 52596.98 88888.00 2024-01-24 19:20:06.913 024 15852.96 482.49 52596.98 88888.00 2024-01-24 19:20:07.413 024 15852.88 482.49 52596.94 88888.00 2024-01-24 19:20:08.413 024 15852.82 482.44 52596.94 88888.00 2024-01-24 19:20:08.913 024 15852.82 482.45 52596.88 88888.00 2024-01-24 19:20:09.413 024 15852.81 482.49 52596.88 88888.00 2024-01-24 19:20:09.913 024 15852.79 482.48 52596.93 88888.00 2024-01-24 19:20:10.413 024 15852.77 482.47 52596.86 88888.00 2024-01-24 19:20:10.913 024 15852.72 482.46 52596.86 88888.00 2024-01-24 19:20:11.413 024 15852.70 482.49 52596.90 88888.00 2024-01-24 19:20:11.913 024 15852.67 482.53 52596.86 88888.00 2024-01-24 19:20:12.413 024 15852.64 482.54 52596.79 88888.00 2024-01-24 19:20:12.913 024 15852.61 482.51 52596.81 88888.00 2024-01-24 19:20:13.413 024 15852.58 482.56 52596.82 88888.00 2024-01-24 19:20:13.913 024 15852.54 482.60 52596.83 88888.00 2024-01-24 19:20:14.413 024 15852.53 482.62 52596.79 88888.00 2024-01-24 19:20:14.913 024 15852.52 482.64 52596.76 88888.00 2024-01-24 19:20:15.413 024 15852.56 482.70 52596.76 88888.00 2024-01-24 19:20:15.913 024 15852.53 482.77 52596.79 88888.00 2024-01-24 19:20:16.413 024 15852.51 482.78 52596.76 88888.00 2024-01-24 19:20:16.913 024 15852.51 482.79 52596.75 88888.00 2024-01-24 19:20:17.413 024 15852.43 482.85 52596.76 88888.00 2024-01-24 19:20:18.413 024 15852.44 482.98 52596.74 88888.00 2024-01-24 19:20:18.913 024 15852.41 483.01 52596.75 88888.00 2024-01-24 19:20:19.413 024 15852.40 483.06 52596.72 88888.00 2024-01-24 19:20:19.913 024 15852.40 483.11 52596.67 88888.00 2024-01-24 19:20:20.413 024 15852.41 483.17 52596.65 88888.00 2024-01-24 19:20:20.913 024 15852.44 483.20 52596.66 88888.00 2024-01-24 19:20:21.413 024 15852.45 483.22 52596.63 88888.00 2024-01-24 19:20:21.913 024 15852.43 483.22 52596.65 88888.00 2024-01-24 19:20:22.413 024 15852.43 483.22 52596.77 88888.00 2024-01-24 19:20:22.913 024 15852.45 483.24 52596.81 88888.00 2024-01-24 19:20:23.413 024 15852.43 483.32 52596.77 88888.00 2024-01-24 19:20:23.913 024 15852.45 483.39 52596.76 88888.00 2024-01-24 19:20:24.413 024 15852.47 483.43 52596.74 88888.00 2024-01-24 19:20:24.913 024 15852.46 483.47 52596.73 88888.00 2024-01-24 19:20:25.413 024 15852.47 483.50 52596.74 88888.00 2024-01-24 19:20:25.913 024 15852.46 483.46 52596.75 88888.00 2024-01-24 19:20:26.413 024 15852.46 483.50 52596.75 88888.00 2024-01-24 19:20:26.913 024 15852.46 483.57 52596.74 88888.00 2024-01-24 19:20:27.413 024 15852.43 483.59 52596.77 88888.00 2024-01-24 19:20:28.413 024 15852.43 483.65 52596.72 88888.00 2024-01-24 19:20:28.913 024 15852.40 483.63 52596.77 88888.00 2024-01-24 19:20:29.413 024 15852.38 483.69 52596.87 88888.00 2024-01-24 19:20:29.913 024 15852.47 483.75 52596.90 88888.00 2024-01-24 19:20:30.413 024 15852.52 483.75 52596.94 88888.00 2024-01-24 19:20:30.913 024 15852.50 483.76 52596.88 88888.00 2024-01-24 19:20:31.413 024 15852.53 483.74 52596.84 88888.00 2024-01-24 19:20:31.913 024 15852.60 483.74 52596.89 88888.00 2024-01-24 19:20:32.413 024 15852.56 483.82 52596.93 88888.00 2024-01-24 19:20:32.913 024 15852.49 483.86 52596.95 88888.00 2024-01-24 19:20:33.413 024 15852.53 483.84 52596.90 88888.00 2024-01-24 19:20:33.913 024 15852.54 483.82 52596.89 88888.00 2024-01-24 19:20:34.413 024 15852.55 483.86 52596.93 88888.00 2024-01-24 19:20:34.913 024 15852.55 483.92 52596.93 88888.00 2024-01-24 19:20:35.413 024 15852.53 483.90 52596.95 88888.00 2024-01-24 19:20:35.913 024 15852.55 483.87 52596.96 88888.00 2024-01-24 19:20:36.413 024 15852.64 483.90 52597.03 88888.00 2024-01-24 19:20:36.913 024 15852.67 483.96 52597.10 88888.00 2024-01-24 19:20:37.413 024 15852.65 483.95 52597.06 88888.00 2024-01-24 19:20:38.413 024 15852.68 483.89 52597.05 88888.00 2024-01-24 19:20:38.913 024 15852.74 483.93 52597.06 88888.00 2024-01-24 19:20:39.413 024 15852.76 483.94 52597.03 88888.00 2024-01-24 19:20:39.913 024 15852.80 483.84 52597.04 88888.00 2024-01-24 19:20:40.413 024 15852.83 483.82 52597.10 88888.00 2024-01-24 19:20:40.913 024 15852.87 483.84 52597.10 88888.00 2024-01-24 19:20:41.413 024 15852.92 483.84 52597.05 88888.00 2024-01-24 19:20:41.913 024 15853.00 483.73 52597.02 88888.00 2024-01-24 19:20:42.413 024 15853.05 483.68 52597.03 88888.00 2024-01-24 19:20:42.913 024 15853.07 483.67 52597.06 88888.00 2024-01-24 19:20:43.413 024 15853.07 483.65 52597.09 88888.00 2024-01-24 19:20:43.913 024 15853.10 483.59 52597.10 88888.00 2024-01-24 19:20:44.413 024 15853.17 483.51 52597.12 88888.00 2024-01-24 19:20:44.913 024 15853.16 483.48 52597.13 88888.00 2024-01-24 19:20:45.413 024 15853.18 483.40 52597.12 88888.00 2024-01-24 19:20:45.913 024 15853.23 483.40 52597.13 88888.00 2024-01-24 19:20:46.413 024 15853.24 483.35 52597.08 88888.00 2024-01-24 19:20:46.913 024 15853.25 483.24 52597.08 88888.00 2024-01-24 19:20:47.413 024 15853.23 483.16 52597.08 88888.00 2024-01-24 19:20:48.413 024 15853.23 483.12 52597.14 88888.00 2024-01-24 19:20:48.913 024 15853.22 483.09 52597.10 88888.00 2024-01-24 19:20:49.413 024 15853.22 483.05 52597.04 88888.00 2024-01-24 19:20:49.913 024 15853.26 482.99 52597.08 88888.00 2024-01-24 19:20:50.413 024 15853.21 482.92 52597.10 88888.00 2024-01-24 19:20:50.913 024 15853.17 482.86 52597.10 88888.00 2024-01-24 19:20:51.413 024 15853.13 482.82 52597.09 88888.00 2024-01-24 19:20:51.913 024 15853.12 482.79 52597.10 88888.00 2024-01-24 19:20:52.413 024 15853.09 482.78 52597.09 88888.00 2024-01-24 19:20:52.913 024 15853.07 482.81 52597.09 88888.00 2024-01-24 19:20:53.413 024 15853.03 482.78 52597.10 88888.00 2024-01-24 19:20:53.913 024 15853.05 482.73 52597.13 88888.00 2024-01-24 19:20:54.413 024 15853.04 482.66 52597.10 88888.00 2024-01-24 19:20:54.913 024 15852.97 482.59 52597.08 88888.00 2024-01-24 19:20:55.413 024 15852.88 482.51 52597.01 88888.00 2024-01-24 19:20:55.913 024 15852.86 482.45 52596.99 88888.00 2024-01-24 19:20:56.413 024 15852.82 482.45 52597.03 88888.00 2024-01-24 19:20:56.913 024 15852.81 482.45 52597.06 88888.00 2024-01-24 19:20:57.413 024 15852.79 482.43 52597.04 88888.00 2024-01-24 19:20:57.913 024 15852.74 482.43 52597.04 88888.00 2024-01-24 19:20:58.413 024 15852.69 482.42 52597.05 88888.00 2024-01-24 19:20:58.913 024 15852.64 482.43 52597.08 88888.00 2024-01-24 19:20:59.413 024 15852.62 482.46 52597.05 88888.00 2024-01-24 19:20:59.913 024 15852.55 482.51 52597.07 88888.00 2024-01-24 19:21:00.413 024 15852.56 482.53 52597.04 88888.00 2024-01-24 19:21:00.913 024 15852.56 482.54 52597.01 88888.00 2024-01-24 19:21:01.413 024 15852.53 482.55 52597.03 88888.00 2024-01-24 19:21:01.913 024 15852.51 482.55 52596.99 88888.00 2024-01-24 19:21:02.413 024 15852.51 482.60 52596.95 88888.00 2024-01-24 19:21:02.913 024 15852.52 482.63 52596.85 88888.00 2024-01-24 19:21:03.413 024 15852.50 482.65 52596.83 88888.00 2024-01-24 19:21:03.913 024 15852.45 482.65 52596.80 88888.00 2024-01-24 19:21:04.413 024 15852.45 482.69 52596.81 88888.00 2024-01-24 19:21:04.913 024 15852.44 482.74 52596.83 88888.00 2024-01-24 19:21:05.413 024 15852.46 482.78 52596.88 88888.00 2024-01-24 19:21:05.913 024 15852.49 482.81 52596.85 88888.00 2024-01-24 19:21:06.413 024 15852.46 482.83 52596.81 88888.00 2024-01-24 19:21:06.913 024 15852.46 482.88 52596.81 88888.00 2024-01-24 19:21:07.413 024 15852.47 482.92 52596.83 88888.00 2024-01-24 19:21:07.913 024 15852.51 483.00 52596.78 88888.00 2024-01-24 19:21:08.413 024 15852.51 483.01 52596.76 88888.00 2024-01-24 19:21:08.913 024 15852.53 483.05 52596.74 88888.00 2024-01-24 19:21:09.413 024 15852.54 483.11 52596.68 88888.00 2024-01-24 19:21:09.913 024 15852.56 483.13 52596.59 88888.00 2024-01-24 19:21:10.413 024 15852.62 483.17 52596.55 88888.00 2024-01-24 19:21:10.913 024 15852.67 483.17 52596.53 88888.00 2024-01-24 19:21:11.413 024 15852.64 483.18 52596.53 88888.00 2024-01-24 19:21:11.913 024 15852.69 483.16 52596.56 88888.00 2024-01-24 19:21:12.413 024 15852.78 483.18 52596.55 88888.00 2024-01-24 19:21:12.913 024 15852.76 483.23 52596.56 88888.00 2024-01-24 19:21:13.413 024 15852.77 483.24 52596.58 88888.00 2024-01-24 19:21:13.913 024 15852.80 483.27 52596.55 88888.00 2024-01-24 19:21:14.413 024 15852.81 483.32 52596.52 88888.00 2024-01-24 19:21:14.913 024 15852.81 483.34 52596.53 88888.00 2024-01-24 19:21:15.413 024 15852.82 483.35 52596.46 88888.00 2024-01-24 19:21:15.913 024 15852.85 483.38 52596.42 88888.00 2024-01-24 19:21:16.413 024 15852.88 483.38 52596.38 88888.00 2024-01-24 19:21:16.913 024 15852.94 483.37 52596.34 88888.00 2024-01-24 19:21:17.413 024 15852.89 483.37 52596.27 88888.00 2024-01-24 19:21:17.913 024 15852.94 483.34 52596.25 88888.00 2024-01-24 19:21:18.413 024 15852.96 483.34 52596.27 88888.00 2024-01-24 19:21:18.913 024 15852.92 483.32 52596.28 88888.00 2024-01-24 19:21:19.413 024 15852.92 483.27 52596.29 88888.00 2024-01-24 19:21:19.913 024 15852.98 483.29 52596.37 88888.00 2024-01-24 19:21:20.413 024 15853.01 483.33 52596.41 88888.00 2024-01-24 19:21:20.913 024 15853.05 483.32 52596.40 88888.00 2024-01-24 19:21:21.413 024 15853.07 483.37 52596.48 88888.00 2024-01-24 19:21:21.913 024 15853.12 483.41 52596.52 88888.00 2024-01-24 19:21:22.413 024 15853.13 483.42 52596.47 88888.00 2024-01-24 19:21:22.913 024 15853.09 483.40 52596.43 88888.00 2024-01-24 19:21:23.413 024 15853.13 483.40 52596.42 88888.00 2024-01-24 19:21:23.913 024 15853.16 483.38 52596.39 88888.00 2024-01-24 19:21:24.413 024 15853.13 483.38 52596.39 88888.00 2024-01-24 19:21:24.913 024 15853.14 483.34 52596.39 88888.00 2024-01-24 19:21:25.413 024 15853.13 483.32 52596.41 88888.00 2024-01-24 19:21:25.913 024 15853.14 483.34 52596.44 88888.00 2024-01-24 19:21:26.413 024 15853.22 483.38 52596.50 88888.00 2024-01-24 19:21:26.913 024 15853.22 483.42 52596.58 88888.00 2024-01-24 19:21:27.413 024 15853.24 483.48 52596.67 88888.00 2024-01-24 19:21:27.913 024 15853.23 483.52 52596.74 88888.00 2024-01-24 19:21:28.413 024 15853.22 483.51 52596.74 88888.00 2024-01-24 19:21:28.913 024 15853.27 483.49 52596.74 88888.00 2024-01-24 19:21:30.413 024 15853.32 483.49 52596.82 88888.00 2024-01-24 19:21:30.913 024 15853.30 483.53 52596.88 88888.00 2024-01-24 19:21:31.413 024 15853.24 483.57 52596.82 88888.00 2024-01-24 19:21:31.913 024 15853.18 483.56 52596.78 88888.00 2024-01-24 19:21:32.413 024 15853.23 483.51 52596.82 88888.00 2024-01-24 19:21:32.913 024 15853.27 483.48 52596.88 88888.00 2024-01-24 19:21:33.413 024 15853.22 483.58 52596.94 88888.00 2024-01-24 19:21:33.913 024 15853.19 483.67 52596.97 88888.00 2024-01-24 19:21:34.413 024 15853.18 483.61 52597.06 88888.00 2024-01-24 19:21:34.913 024 15853.17 483.59 52597.12 88888.00 2024-01-24 19:21:35.413 024 15853.17 483.59 52597.20 88888.00 2024-01-24 19:21:35.913 024 15853.18 483.64 52597.27 88888.00 2024-01-24 19:21:36.413 024 15853.19 483.68 52597.26 88888.00 2024-01-24 19:21:36.913 024 15853.18 483.63 52597.24 88888.00 2024-01-24 19:21:37.413 024 15853.18 483.60 52597.27 88888.00 2024-01-24 19:21:37.913 024 15853.14 483.64 52597.30 88888.00 2024-01-24 19:21:38.413 024 15853.09 483.64 52597.32 88888.00 2024-01-24 19:21:38.913 024 15852.99 483.63 52597.33 88888.00 2024-01-24 19:21:39.913 024 15853.00 483.67 52597.37 88888.00 2024-01-24 19:21:40.413 024 15852.96 483.73 52597.39 88888.00 2024-01-24 19:21:40.913 024 15852.96 483.73 52597.44 88888.00 2024-01-24 19:21:41.413 024 15852.92 483.76 52597.58 88888.00 2024-01-24 19:21:41.913 024 15852.85 483.80 52597.64 88888.00 2024-01-24 19:21:42.413 024 15852.86 483.76 52597.60 88888.00 2024-01-24 19:21:42.913 024 15852.85 483.75 52597.63 88888.00 2024-01-24 19:21:43.413 024 15852.90 483.80 52597.73 88888.00 2024-01-24 19:21:43.913 024 15852.86 483.78 52597.66 88888.00 2024-01-24 19:21:44.413 024 15852.81 483.84 52597.65 88888.00 2024-01-24 19:21:44.913 024 15852.78 483.95 52597.68 88888.00 2024-01-24 19:21:45.413 024 15852.76 483.96 52597.69 88888.00 2024-01-24 19:21:45.913 024 15852.72 483.92 52597.66 88888.00 2024-01-24 19:21:46.413 024 15852.72 483.99 52597.62 88888.00 2024-01-24 19:21:46.913 024 15852.65 484.00 52597.58 88888.00 2024-01-24 19:21:47.413 024 15852.59 484.07 52597.67 88888.00 2024-01-24 19:21:47.913 024 15852.59 484.16 52597.67 88888.00 2024-01-24 19:21:48.413 024 15852.52 484.16 52597.67 88888.00 2024-01-24 19:21:48.913 024 15852.49 484.19 52597.74 88888.00 2024-01-24 19:21:49.913 024 15852.41 484.26 52597.69 88888.00 2024-01-24 19:21:50.413 024 15852.45 484.42 52597.68 88888.00 2024-01-24 19:21:50.913 024 15852.41 484.47 52597.62 88888.00 2024-01-24 19:21:51.413 024 15852.40 484.55 52597.55 88888.00 2024-01-24 19:21:51.913 024 15852.35 484.64 52597.48 88888.00 2024-01-24 19:21:52.413 024 15852.33 484.64 52597.49 88888.00 2024-01-24 19:21:52.913 024 15852.34 484.70 52597.44 88888.00 2024-01-24 19:21:53.413 024 15852.34 484.73 52597.35 88888.00 2024-01-24 19:21:53.913 024 15852.32 484.85 52597.39 88888.00 2024-01-24 19:21:54.413 024 15852.28 484.97 52597.35 88888.00 2024-01-24 19:21:54.913 024 15852.28 485.04 52597.35 88888.00 2024-01-24 19:21:55.413 024 15852.30 485.10 52597.34 88888.00 2024-01-24 19:21:55.913 024 15852.35 485.10 52597.33 88888.00 2024-01-24 19:21:56.413 024 15852.34 485.20 52597.32 88888.00 2024-01-24 19:21:56.913 024 15852.33 485.24 52597.26 88888.00 2024-01-24 19:21:57.413 024 15852.38 485.31 52597.25 88888.00 2024-01-24 19:21:57.913 024 15852.41 485.38 52597.18 88888.00 2024-01-24 19:21:58.413 024 15852.38 485.45 52597.15 88888.00 2024-01-24 19:21:58.913 024 15852.40 485.41 52597.04 88888.00 2024-01-24 19:22:00.413 024 15852.53 485.47 52596.86 88888.00 2024-01-24 19:22:00.913 024 15852.58 485.48 52596.84 88888.00 2024-01-24 19:22:01.413 024 15852.55 485.46 52596.83 88888.00 2024-01-24 19:22:01.913 024 15852.58 485.49 52596.82 88888.00 2024-01-24 19:22:02.413 024 15852.59 485.46 52596.69 88888.00 2024-01-24 19:22:02.913 024 15852.68 485.46 52596.62 88888.00 2024-01-24 19:22:03.413 024 15852.73 485.49 52596.64 88888.00 2024-01-24 19:22:03.913 024 15852.73 485.43 52596.63 88888.00 2024-01-24 19:22:04.413 024 15852.77 485.45 52596.61 88888.00 2024-01-24 19:22:04.913 024 15852.79 485.42 52596.52 88888.00 2024-01-24 19:22:05.413 024 15852.81 485.38 52596.44 88888.00 2024-01-24 19:22:05.913 024 15852.81 485.39 52596.38 88888.00 2024-01-24 19:22:06.413 024 15852.82 485.31 52596.25 88888.00 2024-01-24 19:22:06.913 024 15852.85 485.25 52596.27 88888.00 2024-01-24 19:22:07.413 024 15852.91 485.29 52596.23 88888.00 2024-01-24 19:22:07.913 024 15852.94 485.16 52596.09 88888.00 2024-01-24 19:22:08.413 024 15852.96 485.05 52596.08 88888.00 2024-01-24 19:22:08.913 024 15852.99 485.04 52596.11 88888.00 2024-01-24 19:22:09.413 024 15853.01 485.02 52596.06 88888.00 2024-01-24 19:22:09.913 024 15853.05 484.90 52596.01 88888.00 2024-01-24 19:22:10.413 024 15853.10 484.79 52596.04 88888.00 2024-01-24 19:22:10.913 024 15853.13 484.73 52596.04 88888.00 2024-01-24 19:22:11.413 024 15853.15 484.67 52596.00 88888.00 2024-01-24 19:22:11.913 024 15853.13 484.58 52595.93 88888.00 2024-01-24 19:22:12.413 024 15853.13 484.45 52595.88 88888.00 2024-01-24 19:22:12.913 024 15853.15 484.32 52595.92 88888.00 2024-01-24 19:22:13.413 024 15853.18 484.22 52595.96 88888.00 2024-01-24 19:22:13.913 024 15853.21 484.16 52596.00 88888.00 2024-01-24 19:22:14.413 024 15853.24 484.12 52595.98 88888.00 2024-01-24 19:22:14.913 024 15853.23 484.04 52595.95 88888.00 2024-01-24 19:22:15.413 024 15853.19 483.93 52595.97 88888.00 2024-01-24 19:22:15.913 024 15853.25 483.82 52595.97 88888.00 2024-01-24 19:22:16.413 024 15853.25 483.74 52595.97 88888.00 2024-01-24 19:22:16.913 024 15853.23 483.65 52596.00 88888.00 2024-01-24 19:22:17.413 024 15853.19 483.55 52596.05 88888.00 2024-01-24 19:22:17.913 024 15853.25 483.47 52596.03 88888.00 2024-01-24 19:22:18.413 024 15853.22 483.39 52596.01 88888.00 2024-01-24 19:22:18.913 024 15853.19 483.33 52596.06 88888.00 2024-01-24 19:22:19.413 024 15853.18 483.29 52596.15 88888.00 2024-01-24 19:22:19.913 024 15853.17 483.17 52596.23 88888.00 2024-01-24 19:22:20.413 024 15853.12 483.11 52596.26 88888.00 2024-01-24 19:22:20.913 024 15853.12 483.07 52596.27 88888.00 2024-01-24 19:22:21.413 024 15853.03 483.05 52596.35 88888.00 2024-01-24 19:22:21.913 024 15852.97 483.01 52596.34 88888.00 2024-01-24 19:22:22.413 024 15852.87 482.99 52596.40 88888.00 2024-01-24 19:22:22.913 024 15852.83 482.99 52596.50 88888.00 2024-01-24 19:22:23.413 024 15852.82 482.96 52596.53 88888.00 2024-01-24 19:22:23.913 024 15852.83 482.95 52596.58 88888.00 2024-01-24 19:22:24.413 024 15852.80 482.92 52596.67 88888.00 2024-01-24 19:22:24.913 024 15852.72 482.90 52596.79 88888.00 2024-01-24 19:22:25.413 024 15852.62 482.92 52596.85 88888.00 2024-01-24 19:22:25.913 024 15852.61 482.96 52596.86 88888.00 2024-01-24 19:22:26.413 024 15852.52 482.95 52596.90 88888.00 2024-01-24 19:22:26.913 024 15852.50 482.96 52596.94 88888.00 2024-01-24 19:22:27.413 024 15852.44 482.92 52596.94 88888.00 2024-01-24 19:22:27.913 024 15852.37 482.87 52597.01 88888.00 2024-01-24 19:22:28.413 024 15852.31 482.90 52597.06 88888.00 2024-01-24 19:22:28.913 024 15852.28 482.97 52597.16 88888.00 2024-01-24 19:22:29.413 024 15852.28 483.05 52597.22 88888.00 2024-01-24 19:22:29.913 024 15852.23 483.12 52597.23 88888.00 2024-01-24 19:22:30.413 024 15852.21 483.18 52597.22 88888.00 2024-01-24 19:22:30.913 024 15852.14 483.22 52597.24 88888.00 2024-01-24 19:22:31.413 024 15852.06 483.24 52597.26 88888.00 2024-01-24 19:22:31.913 024 15852.05 483.31 52597.34 88888.00 2024-01-24 19:22:32.413 024 15852.03 483.43 52597.38 88888.00 2024-01-24 19:22:32.913 024 15851.96 483.56 52597.39 88888.00 2024-01-24 19:22:33.413 024 15851.98 483.59 52597.39 88888.00 2024-01-24 19:22:33.913 024 15851.99 483.70 52597.46 88888.00 2024-01-24 19:22:34.413 024 15852.03 483.84 52597.47 88888.00 2024-01-24 19:22:34.913 024 15852.05 483.89 52597.48 88888.00 2024-01-24 19:22:35.413 024 15852.07 483.94 52597.55 88888.00 2024-01-24 19:22:35.913 024 15852.07 484.04 52597.58 88888.00 2024-01-24 19:22:36.413 024 15852.07 484.13 52597.49 88888.00 2024-01-24 19:22:36.913 024 15852.07 484.26 52597.50 88888.00 2024-01-24 19:22:37.913 024 15852.19 484.50 52597.48 88888.00 2024-01-24 19:22:38.413 024 15852.19 484.62 52597.48 88888.00 2024-01-24 19:22:38.913 024 15852.26 484.70 52597.48 88888.00 2024-01-24 19:22:39.413 024 15852.33 484.77 52597.49 88888.00 2024-01-24 19:22:39.913 024 15852.37 484.88 52597.43 88888.00 2024-01-24 19:22:40.413 024 15852.41 484.94 52597.39 88888.00 2024-01-24 19:22:40.913 024 15852.52 485.02 52597.39 88888.00 2024-01-24 19:22:41.413 024 15852.58 485.07 52597.38 88888.00 2024-01-24 19:22:41.913 024 15852.63 485.16 52597.35 88888.00 2024-01-24 19:22:42.413 024 15852.67 485.22 52597.28 88888.00 2024-01-24 19:22:42.913 024 15852.74 485.27 52597.27 88888.00 2024-01-24 19:22:43.413 024 15852.78 485.32 52597.16 88888.00 2024-01-24 19:22:43.913 024 15852.82 485.33 52597.08 88888.00 2024-01-24 19:22:44.413 024 15852.87 485.37 52597.06 88888.00 2024-01-24 19:22:44.913 024 15852.88 485.33 52597.05 88888.00 2024-01-24 19:22:45.413 024 15852.95 485.30 52597.02 88888.00 2024-01-24 19:22:45.913 024 15852.95 485.29 52597.05 88888.00 2024-01-24 19:22:46.413 024 15852.96 485.28 52597.06 88888.00 2024-01-24 19:22:46.913 024 15852.95 485.23 52596.93 88888.00 2024-01-24 19:22:47.413 024 15853.03 485.19 52596.85 88888.00 2024-01-24 19:22:47.913 024 15853.06 485.16 52596.84 88888.00 2024-01-24 19:22:48.413 024 15853.05 485.11 52596.76 88888.00 2024-01-24 19:22:48.913 024 15853.09 485.15 52596.69 88888.00 2024-01-24 19:22:49.413 024 15853.08 485.12 52596.64 88888.00 2024-01-24 19:22:49.913 024 15853.10 485.04 52596.66 88888.00 2024-01-24 19:22:50.413 024 15853.09 485.01 52596.64 88888.00 2024-01-24 19:22:50.913 024 15853.07 484.95 52596.53 88888.00 2024-01-24 19:22:51.413 024 15853.08 484.87 52596.48 88888.00 2024-01-24 19:22:51.913 024 15853.09 484.82 52596.47 88888.00 2024-01-24 19:22:52.413 024 15853.05 484.80 52596.41 88888.00 2024-01-24 19:22:52.913 024 15853.07 484.71 52596.39 88888.00 2024-01-24 19:22:53.413 024 15853.13 484.63 52596.46 88888.00 2024-01-24 19:22:53.913 024 15853.17 484.63 52596.47 88888.00 2024-01-24 19:22:54.413 024 15853.16 484.60 52596.43 88888.00 2024-01-24 19:22:54.913 024 15853.14 484.46 52596.43 88888.00 2024-01-24 19:22:55.413 024 15853.16 484.36 52596.44 88888.00 2024-01-24 19:22:55.913 024 15853.19 484.33 52596.49 88888.00 2024-01-24 19:22:56.413 024 15853.22 484.32 52596.43 88888.00 2024-01-24 19:22:56.913 024 15853.21 484.29 52596.35 88888.00 2024-01-24 19:22:57.913 024 15853.12 484.03 52596.32 88888.00 2024-01-24 19:22:58.413 024 15853.10 483.99 52596.29 88888.00 2024-01-24 19:22:58.913 024 15853.10 483.95 52596.29 88888.00 2024-01-24 19:22:59.413 024 15853.05 483.91 52596.35 88888.00 2024-01-24 19:22:59.913 024 15853.08 483.87 52596.30 88888.00 2024-01-24 19:23:00.413 024 15853.13 483.82 52596.28 88888.00 2024-01-24 19:23:00.913 024 15853.18 483.72 52596.32 88888.00 2024-01-24 19:23:01.413 024 15853.15 483.67 52596.37 88888.00 2024-01-24 19:23:01.913 024 15853.15 483.59 52596.30 88888.00 2024-01-24 19:23:02.413 024 15853.14 483.55 52596.30 88888.00 2024-01-24 19:23:02.913 024 15853.13 483.51 52596.36 88888.00 2024-01-24 19:23:03.413 024 15853.14 483.50 52596.34 88888.00 2024-01-24 19:23:03.913 024 15853.12 483.43 52596.29 88888.00 2024-01-24 19:23:04.413 024 15853.13 483.38 52596.29 88888.00 2024-01-24 19:23:04.913 024 15853.16 483.34 52596.29 88888.00 2024-01-24 19:23:05.413 024 15853.16 483.32 52596.25 88888.00 2024-01-24 19:23:05.913 024 15853.16 483.29 52596.22 88888.00 2024-01-24 19:23:06.413 024 15853.14 483.20 52596.21 88888.00 2024-01-24 19:23:06.913 024 15853.14 483.12 52596.23 88888.00 2024-01-24 19:23:07.413 024 15853.22 483.08 52596.27 88888.00 2024-01-24 19:23:07.913 024 15853.19 483.06 52596.29 88888.00 2024-01-24 19:23:08.413 024 15853.17 482.99 52596.27 88888.00 2024-01-24 19:23:08.913 024 15853.18 482.89 52596.22 88888.00 2024-01-24 19:23:09.413 024 15853.19 482.87 52596.23 88888.00 2024-01-24 19:23:09.913 024 15853.24 482.85 52596.26 88888.00 2024-01-24 19:23:10.413 024 15853.25 482.85 52596.24 88888.00 2024-01-24 19:23:11.413 024 15853.21 482.82 52596.23 88888.00 2024-01-24 19:23:11.913 024 15853.23 482.79 52596.21 88888.00 2024-01-24 19:23:12.413 024 15853.23 482.74 52596.15 88888.00 2024-01-24 19:23:12.913 024 15853.19 482.72 52596.08 88888.00 2024-01-24 19:23:13.413 024 15853.18 482.75 52596.07 88888.00 2024-01-24 19:23:13.913 024 15853.15 482.78 52596.11 88888.00 2024-01-24 19:23:14.413 024 15853.16 482.77 52596.11 88888.00 2024-01-24 19:23:14.913 024 15853.17 482.79 52596.09 88888.00 2024-01-24 19:23:15.413 024 15853.15 482.83 52596.17 88888.00 2024-01-24 19:23:15.913 024 15853.09 482.91 52596.19 88888.00 2024-01-24 19:23:16.413 024 15853.08 482.92 52596.16 88888.00 2024-01-24 19:23:16.913 024 15853.12 482.94 52596.22 88888.00 2024-01-24 19:23:17.413 024 15853.07 482.97 52596.28 88888.00 2024-01-24 19:23:17.913 024 15852.98 482.99 52596.32 88888.00 2024-01-24 19:23:18.413 024 15852.92 483.03 52596.34 88888.00 2024-01-24 19:23:18.913 024 15852.92 483.11 52596.32 88888.00 2024-01-24 19:23:19.413 024 15852.90 483.15 52596.28 88888.00 2024-01-24 19:23:19.913 024 15852.88 483.22 52596.32 88888.00 2024-01-24 19:23:20.413 024 15852.81 483.32 52596.40 88888.00 2024-01-24 19:23:21.413 024 15852.76 483.43 52596.37 88888.00 2024-01-24 19:23:21.913 024 15852.68 483.46 52596.38 88888.00 2024-01-24 19:23:22.413 024 15852.70 483.47 52596.44 88888.00 2024-01-24 19:23:22.913 024 15852.70 483.53 52596.53 88888.00 2024-01-24 19:23:23.413 024 15852.56 483.65 52596.57 88888.00 2024-01-24 19:23:23.913 024 15852.46 483.78 52596.69 88888.00 2024-01-24 19:23:24.413 024 15852.40 483.89 52596.77 88888.00 2024-01-24 19:23:24.913 024 15852.37 483.93 52596.75 88888.00 2024-01-24 19:23:25.413 024 15852.31 483.91 52596.77 88888.00 2024-01-24 19:23:25.913 024 15852.22 483.95 52596.83 88888.00 2024-01-24 19:23:26.413 024 15852.19 484.10 52596.95 88888.00 2024-01-24 19:23:26.913 024 15852.16 484.13 52596.90 88888.00 2024-01-24 19:23:27.413 024 15852.06 484.17 52596.94 88888.00 2024-01-24 19:23:27.913 024 15851.98 484.27 52597.03 88888.00 2024-01-24 19:23:28.413 024 15851.91 484.38 52597.06 88888.00 2024-01-24 19:23:28.913 024 15851.87 484.41 52597.04 88888.00 2024-01-24 19:23:29.413 024 15851.83 484.45 52597.10 88888.00 2024-01-24 19:23:29.913 024 15851.83 484.54 52597.17 88888.00 2024-01-24 19:23:30.413 024 15851.77 484.60 52597.15 88888.00 2024-01-24 19:23:30.913 024 15851.69 484.65 52597.17 88888.00 2024-01-24 19:23:31.404 024 15851.62 484.72 52597.14 88888.00 2024-01-24 19:23:31.904 024 15851.52 484.73 52597.16 88888.00 2024-01-24 19:23:32.404 024 15851.55 484.77 52597.23 88888.00 2024-01-24 19:23:32.904 024 15851.53 484.86 52597.18 88888.00 2024-01-24 19:23:33.404 024 15851.54 484.94 52597.20 88888.00 2024-01-24 19:23:33.904 024 15851.49 485.04 52597.19 88888.00 2024-01-24 19:23:34.404 024 15851.44 485.07 52597.16 88888.00 2024-01-24 19:23:34.904 024 15851.44 485.17 52597.19 88888.00 2024-01-24 19:23:35.404 024 15851.43 485.23 52597.16 88888.00 2024-01-24 19:23:35.904 024 15851.44 485.27 52597.21 88888.00 2024-01-24 19:23:36.404 024 15851.47 485.30 52597.16 88888.00 2024-01-24 19:23:36.904 024 15851.51 485.32 52597.20 88888.00 2024-01-24 19:23:37.404 024 15851.53 485.39 52597.22 88888.00 2024-01-24 19:23:37.904 024 15851.55 485.43 52597.20 88888.00 2024-01-24 19:23:38.404 024 15851.55 485.50 52597.17 88888.00 2024-01-24 19:23:38.904 024 15851.61 485.50 52597.10 88888.00 2024-01-24 19:23:39.404 024 15851.64 485.51 52597.06 88888.00 2024-01-24 19:23:39.904 024 15851.65 485.51 52596.96 88888.00 2024-01-24 19:23:40.404 024 15851.69 485.59 52596.96 88888.00 2024-01-24 19:23:41.404 024 15851.72 485.58 52596.81 88888.00 2024-01-24 19:23:41.904 024 15851.74 485.56 52596.78 88888.00 2024-01-24 19:23:42.404 024 15851.77 485.53 52596.81 88888.00 2024-01-24 19:23:42.904 024 15851.83 485.50 52596.77 88888.00 2024-01-24 19:23:43.404 024 15851.87 485.47 52596.72 88888.00 2024-01-24 19:23:43.904 024 15851.88 485.48 52596.74 88888.00 2024-01-24 19:23:44.404 024 15851.91 485.40 52596.67 88888.00 2024-01-24 19:23:44.904 024 15851.90 485.31 52596.61 88888.00 2024-01-24 19:23:45.404 024 15851.95 485.28 52596.47 88888.00 2024-01-24 19:23:45.904 024 15851.92 485.21 52596.42 88888.00 2024-01-24 19:23:46.404 024 15851.97 485.20 52596.46 88888.00 2024-01-24 19:23:46.904 024 15852.03 485.16 52596.50 88888.00 2024-01-24 19:23:47.404 024 15852.01 485.03 52596.43 88888.00 2024-01-24 19:23:47.904 024 15851.99 484.96 52596.35 88888.00 2024-01-24 19:23:48.404 024 15851.97 484.95 52596.28 88888.00 2024-01-24 19:23:48.904 024 15851.96 484.89 52596.22 88888.00 2024-01-24 19:23:49.404 024 15851.91 484.78 52596.17 88888.00 2024-01-24 19:23:49.904 024 15851.88 484.74 52596.23 88888.00 2024-01-24 19:23:50.404 024 15851.86 484.69 52596.26 88888.00 2024-01-24 19:23:50.904 024 15851.90 484.59 52596.17 88888.00 2024-01-24 19:23:51.404 024 15851.86 484.51 52596.15 88888.00 2024-01-24 19:23:51.904 024 15851.85 484.39 52596.16 88888.00 2024-01-24 19:23:52.404 024 15851.82 484.35 52596.15 88888.00 2024-01-24 19:23:52.904 024 15851.81 484.29 52596.15 88888.00 2024-01-24 19:23:53.404 024 15851.71 484.24 52596.12 88888.00 2024-01-24 19:23:53.904 024 15851.64 484.21 52596.09 88888.00 2024-01-24 19:23:54.404 024 15851.58 484.11 52596.03 88888.00 2024-01-24 19:23:54.904 024 15851.59 484.04 52596.05 88888.00 2024-01-24 19:23:55.404 024 15851.56 484.03 52596.04 88888.00 2024-01-24 19:23:55.904 024 15851.50 483.99 52596.04 88888.00 2024-01-24 19:23:56.404 024 15851.45 483.98 52596.04 88888.00 2024-01-24 19:23:56.904 024 15851.43 483.99 52596.03 88888.00 2024-01-24 19:23:57.404 024 15851.41 483.96 52596.07 88888.00 2024-01-24 19:23:57.904 024 15851.37 483.89 52596.09 88888.00 2024-01-24 19:23:58.404 024 15851.29 483.84 52596.05 88888.00 2024-01-24 19:23:58.904 024 15851.27 483.80 52596.06 88888.00 2024-01-24 19:23:59.404 024 15851.22 483.74 52596.13 88888.00 2024-01-24 19:23:59.904 024 15851.24 483.70 52596.13 88888.00 2024-01-24 19:24:00.404 024 15851.17 483.76 52596.12 88888.00 2024-01-24 19:24:00.904 024 15851.11 483.81 52596.14 88888.00 2024-01-24 19:24:01.404 024 15851.11 483.83 52596.18 88888.00 2024-01-24 19:24:01.904 024 15851.05 483.87 52596.20 88888.00 2024-01-24 19:24:02.404 024 15851.02 483.85 52596.15 88888.00 2024-01-24 19:24:02.904 024 15851.09 483.78 52596.09 88888.00 2024-01-24 19:24:03.404 024 15851.06 483.78 52596.07 88888.00 2024-01-24 19:24:03.904 024 15851.02 483.82 52596.06 88888.00 2024-01-24 19:24:04.404 024 15851.04 483.83 52596.11 88888.00 2024-01-24 19:24:04.904 024 15851.06 483.82 52596.18 88888.00 2024-01-24 19:24:05.404 024 15851.04 483.83 52596.22 88888.00 2024-01-24 19:24:05.904 024 15851.04 483.92 52596.30 88888.00 2024-01-24 19:24:06.404 024 15851.02 483.99 52596.24 88888.00 2024-01-24 19:24:06.904 024 15851.02 484.02 52596.15 88888.00 2024-01-24 19:24:07.404 024 15851.06 484.02 52596.11 88888.00 2024-01-24 19:24:07.904 024 15851.02 483.94 52596.06 88888.00 2024-01-24 19:24:08.404 024 15851.00 483.92 52596.06 88888.00 2024-01-24 19:24:08.904 024 15851.00 483.91 52596.09 88888.00 2024-01-24 19:24:09.404 024 15851.02 483.91 52596.12 88888.00 2024-01-24 19:24:09.904 024 15851.00 483.94 52596.08 88888.00 2024-01-24 19:24:10.404 024 15850.99 484.02 52596.14 88888.00 2024-01-24 19:24:10.904 024 15850.97 484.03 52596.16 88888.00 2024-01-24 19:24:11.404 024 15850.96 484.00 52596.16 88888.00 2024-01-24 19:24:11.904 024 15850.96 483.93 52596.21 88888.00 2024-01-24 19:24:12.404 024 15850.99 483.86 52596.23 88888.00 2024-01-24 19:24:12.904 024 15850.96 483.81 52596.30 88888.00 2024-01-24 19:24:13.404 024 15850.93 483.82 52596.30 88888.00 2024-01-24 19:24:13.904 024 15850.92 483.82 52596.28 88888.00 2024-01-24 19:24:14.404 024 15850.88 483.78 52596.29 88888.00 2024-01-24 19:24:14.904 024 15850.86 483.76 52596.29 88888.00 2024-01-24 19:24:15.404 024 15850.82 483.76 52596.33 88888.00 2024-01-24 19:24:15.904 024 15850.75 483.73 52596.28 88888.00 2024-01-24 19:24:16.404 024 15850.69 483.68 52596.23 88888.00 2024-01-24 19:24:16.904 024 15850.63 483.65 52596.27 88888.00 2024-01-24 19:24:17.404 024 15850.56 483.60 52596.30 88888.00 2024-01-24 19:24:17.904 024 15850.55 483.58 52596.33 88888.00 2024-01-24 19:24:18.404 024 15850.52 483.58 52596.38 88888.00 2024-01-24 19:24:18.904 024 15850.48 483.60 52596.46 88888.00 2024-01-24 19:24:19.404 024 15850.45 483.65 52596.48 88888.00 2024-01-24 19:24:19.904 024 15850.39 483.66 52596.55 88888.00 2024-01-24 19:24:20.404 024 15850.30 483.66 52596.53 88888.00 2024-01-24 19:24:20.904 024 15850.29 483.61 52596.56 88888.00 2024-01-24 19:24:21.404 024 15850.26 483.59 52596.64 88888.00 2024-01-24 19:24:21.904 024 15850.21 483.68 52596.68 88888.00 2024-01-24 19:24:22.404 024 15850.17 483.75 52596.77 88888.00 2024-01-24 19:24:22.904 024 15850.13 483.82 52596.80 88888.00 2024-01-24 19:24:23.404 024 15850.13 483.83 52596.80 88888.00 2024-01-24 19:24:23.904 024 15850.06 483.83 52596.82 88888.00 2024-01-24 19:24:24.404 024 15849.99 483.85 52596.81 88888.00 2024-01-24 19:24:24.904 024 15849.93 484.00 52596.86 88888.00 2024-01-24 19:24:25.404 024 15849.90 484.07 52596.86 88888.00 2024-01-24 19:24:25.904 024 15849.90 484.12 52596.85 88888.00 2024-01-24 19:24:26.404 024 15849.91 484.21 52596.93 88888.00 2024-01-24 19:24:26.904 024 15849.89 484.33 52596.99 88888.00 2024-01-24 19:24:27.404 024 15849.88 484.43 52597.00 88888.00 2024-01-24 19:24:27.904 024 15849.90 484.41 52597.04 88888.00 2024-01-24 19:24:28.404 024 15849.92 484.45 52597.10 88888.00 2024-01-24 19:24:28.904 024 15849.89 484.52 52597.07 88888.00 2024-01-24 19:24:29.404 024 15849.91 484.62 52597.06 88888.00 2024-01-24 19:24:29.904 024 15849.92 484.72 52597.07 88888.00 2024-01-24 19:24:30.404 024 15849.88 484.72 52596.96 88888.00 2024-01-24 19:24:30.904 024 15849.86 484.77 52596.95 88888.00 2024-01-24 19:24:31.404 024 15849.91 484.87 52596.93 88888.00 2024-01-24 19:24:31.904 024 15849.97 484.89 52596.85 88888.00 2024-01-24 19:24:33.404 024 15850.04 484.94 52596.69 88888.00 2024-01-24 19:24:33.904 024 15850.05 484.95 52596.66 88888.00 2024-01-24 19:24:34.404 024 15850.05 484.95 52596.72 88888.00 2024-01-24 19:24:34.904 024 15850.06 484.93 52596.63 88888.00 2024-01-24 19:24:35.404 024 15850.11 484.87 52596.55 88888.00 2024-01-24 19:24:35.904 024 15850.14 484.93 52596.46 88888.00 2024-01-24 19:24:36.404 024 15850.14 484.95 52596.35 88888.00 2024-01-24 19:24:36.904 024 15850.17 484.91 52596.27 88888.00 2024-01-24 19:24:37.404 024 15850.15 484.88 52596.25 88888.00 2024-01-24 19:24:37.904 024 15850.17 484.87 52596.17 88888.00 2024-01-24 19:24:38.404 024 15850.20 484.84 52596.09 88888.00 2024-01-24 19:24:38.904 024 15850.19 484.77 52596.06 88888.00 2024-01-24 19:24:39.404 024 15850.19 484.73 52596.05 88888.00 2024-01-24 19:24:39.904 024 15850.19 484.74 52595.97 88888.00 2024-01-24 19:24:40.404 024 15850.23 484.73 52595.89 88888.00 2024-01-24 19:24:40.904 024 15850.25 484.71 52595.82 88888.00 2024-01-24 19:24:41.404 024 15850.25 484.62 52595.81 88888.00 2024-01-24 19:24:41.904 024 15850.30 484.59 52595.84 88888.00 2024-01-24 19:24:42.404 024 15850.29 484.65 52595.83 88888.00 2024-01-24 19:24:42.904 024 15850.24 484.64 52595.79 88888.00 2024-01-24 19:24:43.404 024 15850.24 484.59 52595.73 88888.00 2024-01-24 19:24:43.904 024 15850.19 484.53 52595.63 88888.00 2024-01-24 19:24:44.404 024 15850.18 484.50 52595.63 88888.00 2024-01-24 19:24:44.904 024 15850.18 484.45 52595.66 88888.00 2024-01-24 19:24:45.404 024 15850.16 484.44 52595.67 88888.00 2024-01-24 19:24:45.904 024 15850.09 484.47 52595.62 88888.00 2024-01-24 19:24:46.404 024 15850.06 484.48 52595.63 88888.00 2024-01-24 19:24:46.904 024 15849.97 484.46 52595.63 88888.00 2024-01-24 19:24:47.404 024 15849.90 484.47 52595.57 88888.00 2024-01-24 19:24:47.904 024 15849.95 484.44 52595.55 88888.00 2024-01-24 19:24:48.404 024 15849.92 484.41 52595.54 88888.00 2024-01-24 19:24:48.904 024 15849.89 484.44 52595.56 88888.00 2024-01-24 19:24:49.404 024 15849.88 484.41 52595.60 88888.00 2024-01-24 19:24:49.904 024 15849.91 484.35 52595.62 88888.00 2024-01-24 19:24:50.404 024 15849.89 484.36 52595.61 88888.00 2024-01-24 19:24:50.904 024 15849.86 484.39 52595.60 88888.00 2024-01-24 19:24:51.404 024 15849.80 484.43 52595.61 88888.00 2024-01-24 19:24:51.904 024 15849.74 484.43 52595.64 88888.00 2024-01-24 19:24:52.904 024 15849.70 484.41 52595.62 88888.00 2024-01-24 19:24:53.404 024 15849.70 484.41 52595.53 88888.00 2024-01-24 19:24:53.904 024 15849.65 484.34 52595.48 88888.00 2024-01-24 19:24:54.404 024 15849.60 484.32 52595.53 88888.00 2024-01-24 19:24:54.904 024 15849.61 484.32 52595.57 88888.00 2024-01-24 19:24:55.404 024 15849.63 484.25 52595.56 88888.00 2024-01-24 19:24:55.904 024 15849.62 484.26 52595.60 88888.00 2024-01-24 19:24:56.404 024 15849.63 484.32 52595.58 88888.00 2024-01-24 19:24:56.904 024 15849.63 484.34 52595.57 88888.00 2024-01-24 19:24:57.404 024 15849.62 484.29 52595.56 88888.00 2024-01-24 19:24:57.904 024 15849.62 484.32 52595.58 88888.00 2024-01-24 19:24:58.404 024 15849.63 484.29 52595.57 88888.00 2024-01-24 19:24:58.904 024 15849.69 484.26 52595.53 88888.00 2024-01-24 19:24:59.404 024 15849.70 484.26 52595.51 88888.00 2024-01-24 19:24:59.904 024 15849.68 484.16 52595.54 88888.00 2024-01-24 19:25:00.904 024 15849.61 484.06 52595.48 88888.00 2024-01-24 19:25:01.404 024 15849.59 484.08 52595.57 88888.00 2024-01-24 19:25:01.904 024 15849.59 484.07 52595.60 88888.00 2024-01-24 19:25:02.404 024 15849.56 484.03 52595.61 88888.00 2024-01-24 19:25:02.904 024 15849.52 484.01 52595.63 88888.00 2024-01-24 19:25:03.404 024 15849.56 484.04 52595.67 88888.00 2024-01-24 19:25:03.904 024 15849.59 484.06 52595.67 88888.00 2024-01-24 19:25:04.404 024 15849.55 484.09 52595.67 88888.00 2024-01-24 19:25:04.904 024 15849.55 484.09 52595.66 88888.00 2024-01-24 19:25:05.404 024 15849.46 484.06 52595.67 88888.00 2024-01-24 19:25:05.904 024 15849.36 484.02 52595.67 88888.00 2024-01-24 19:25:06.404 024 15849.29 483.99 52595.65 88888.00 2024-01-24 19:25:06.904 024 15849.30 483.94 52595.64 88888.00 2024-01-24 19:25:07.404 024 15849.25 483.94 52595.66 88888.00 2024-01-24 19:25:07.904 024 15849.21 483.91 52595.65 88888.00 2024-01-24 19:25:08.404 024 15849.16 483.86 52595.65 88888.00 2024-01-24 19:25:08.904 024 15849.11 483.87 52595.67 88888.00 2024-01-24 19:25:09.404 024 15849.03 483.91 52595.72 88888.00 2024-01-24 19:25:09.904 024 15848.96 483.92 52595.71 88888.00 2024-01-24 19:25:10.404 024 15848.91 483.96 52595.79 88888.00 2024-01-24 19:25:10.904 024 15848.87 483.99 52595.79 88888.00 2024-01-24 19:25:11.404 024 15848.80 484.02 52595.81 88888.00 2024-01-24 19:25:11.904 024 15848.80 484.12 52595.81 88888.00 2024-01-24 19:25:12.404 024 15848.78 484.18 52595.82 88888.00 2024-01-24 19:25:12.904 024 15848.75 484.19 52595.84 88888.00 2024-01-24 19:25:13.404 024 15848.72 484.20 52595.84 88888.00 2024-01-24 19:25:13.904 024 15848.70 484.22 52595.81 88888.00 2024-01-24 19:25:14.404 024 15848.66 484.20 52595.72 88888.00 2024-01-24 19:25:14.904 024 15848.67 484.19 52595.66 88888.00 2024-01-24 19:25:15.404 024 15848.66 484.19 52595.72 88888.00 2024-01-24 19:25:15.904 024 15848.66 484.27 52595.77 88888.00 2024-01-24 19:25:16.404 024 15848.66 484.35 52595.85 88888.00 2024-01-24 19:25:16.904 024 15848.65 484.39 52595.82 88888.00 2024-01-24 19:25:17.404 024 15848.60 484.43 52595.78 88888.00 2024-01-24 19:25:17.904 024 15848.53 484.42 52595.72 88888.00 2024-01-24 19:25:18.404 024 15848.58 484.37 52595.67 88888.00 2024-01-24 19:25:18.904 024 15848.58 484.33 52595.64 88888.00 2024-01-24 19:25:19.404 024 15848.58 484.32 52595.61 88888.00 2024-01-24 19:25:19.904 024 15848.58 484.26 52595.66 88888.00 2024-01-24 19:25:20.904 024 15848.61 484.25 52595.72 88888.00 2024-01-24 19:25:21.404 024 15848.56 484.21 52595.69 88888.00 2024-01-24 19:25:21.904 024 15848.48 484.21 52595.61 88888.00 2024-01-24 19:25:22.404 024 15848.48 484.21 52595.56 88888.00 2024-01-24 19:25:22.904 024 15848.45 484.18 52595.48 88888.00 2024-01-24 19:25:23.404 024 15848.44 484.12 52595.45 88888.00 2024-01-24 19:25:23.904 024 15848.42 484.02 52595.41 88888.00 2024-01-24 19:25:24.404 024 15848.40 484.00 52595.41 88888.00 2024-01-24 19:25:24.904 024 15848.39 483.95 52595.49 88888.00 2024-01-24 19:25:25.404 024 15848.37 483.93 52595.45 88888.00 2024-01-24 19:25:25.904 024 15848.30 483.90 52595.40 88888.00 2024-01-24 19:25:26.404 024 15848.26 483.86 52595.43 88888.00 2024-01-24 19:25:26.904 024 15848.25 483.83 52595.44 88888.00 2024-01-24 19:25:27.404 024 15848.24 483.75 52595.43 88888.00 2024-01-24 19:25:27.904 024 15848.22 483.73 52595.46 88888.00 2024-01-24 19:25:28.404 024 15848.21 483.72 52595.44 88888.00 2024-01-24 19:25:28.904 024 15848.16 483.69 52595.46 88888.00 2024-01-24 19:25:29.404 024 15848.13 483.74 52595.39 88888.00 2024-01-24 19:25:29.904 024 15848.08 483.77 52595.39 88888.00 2024-01-24 19:25:30.404 024 15848.01 483.77 52595.45 88888.00 2024-01-24 19:25:30.904 024 15848.00 483.75 52595.43 88888.00 2024-01-24 19:25:31.404 024 15848.03 483.75 52595.39 88888.00 2024-01-24 19:25:31.904 024 15848.00 483.74 52595.43 88888.00 2024-01-24 19:25:32.404 024 15847.99 483.73 52595.47 88888.00 2024-01-24 19:25:32.904 024 15848.00 483.69 52595.46 88888.00 2024-01-24 19:25:33.404 024 15848.00 483.68 52595.42 88888.00 2024-01-24 19:25:33.904 024 15848.02 483.70 52595.45 88888.00 2024-01-24 19:25:34.404 024 15848.04 483.74 52595.46 88888.00 2024-01-24 19:25:34.904 024 15848.03 483.78 52595.46 88888.00 2024-01-24 19:25:35.404 024 15848.03 483.81 52595.37 88888.00 2024-01-24 19:25:35.904 024 15848.06 483.83 52595.31 88888.00 2024-01-24 19:25:36.404 024 15848.07 483.86 52595.28 88888.00 2024-01-24 19:25:36.904 024 15848.09 483.85 52595.34 88888.00 2024-01-24 19:25:37.404 024 15848.11 483.86 52595.34 88888.00 2024-01-24 19:25:37.904 024 15848.15 483.85 52595.27 88888.00 2024-01-24 19:25:38.404 024 15848.19 483.82 52595.29 88888.00 2024-01-24 19:25:38.904 024 15848.22 483.83 52595.31 88888.00 2024-01-24 19:25:39.404 024 15848.25 483.81 52595.26 88888.00 2024-01-24 19:25:39.904 024 15848.29 483.78 52595.20 88888.00 2024-01-24 19:25:40.404 024 15848.37 483.80 52595.20 88888.00 2024-01-24 19:25:40.904 024 15848.45 483.85 52595.18 88888.00 2024-01-24 19:25:41.404 024 15848.51 483.86 52595.14 88888.00 2024-01-24 19:25:41.904 024 15848.51 483.81 52594.93 88888.00 2024-01-24 19:25:42.404 024 15848.49 483.77 52594.92 88888.00 2024-01-24 19:25:42.904 024 15848.53 483.76 52594.97 88888.00 2024-01-24 19:25:43.404 024 15848.60 483.72 52594.91 88888.00 2024-01-24 19:25:43.904 024 15848.64 483.67 52594.87 88888.00 2024-01-24 19:25:44.404 024 15848.70 483.68 52594.83 88888.00 2024-01-24 19:25:44.904 024 15848.75 483.74 52594.84 88888.00 2024-01-24 19:25:45.404 024 15848.76 483.74 52594.80 88888.00 2024-01-24 19:25:45.904 024 15848.78 483.73 52594.81 88888.00 2024-01-24 19:25:46.404 024 15848.79 483.73 52594.83 88888.00 2024-01-24 19:25:46.904 024 15848.83 483.70 52594.84 88888.00 2024-01-24 19:25:47.404 024 15848.88 483.64 52594.81 88888.00 2024-01-24 19:25:47.904 024 15848.85 483.61 52594.79 88888.00 2024-01-24 19:25:48.404 024 15848.87 483.60 52594.75 88888.00 2024-01-24 19:25:48.904 024 15848.96 483.59 52594.70 88888.00 2024-01-24 19:25:49.404 024 15849.00 483.61 52594.65 88888.00 2024-01-24 19:25:49.904 024 15849.01 483.64 52594.68 88888.00 2024-01-24 19:25:50.404 024 15848.98 483.64 52594.67 88888.00 2024-01-24 19:25:50.904 024 15848.98 483.58 52594.61 88888.00 2024-01-24 19:25:51.404 024 15849.00 483.52 52594.55 88888.00 2024-01-24 19:25:51.904 024 15849.00 483.48 52594.51 88888.00 2024-01-24 19:25:52.404 024 15848.97 483.50 52594.53 88888.00 2024-01-24 19:25:52.904 024 15849.00 483.55 52594.56 88888.00 2024-01-24 19:25:53.404 024 15849.02 483.53 52594.58 88888.00 2024-01-24 19:25:54.404 024 15849.10 483.42 52594.59 88888.00 2024-01-24 19:25:54.904 024 15849.08 483.44 52594.53 88888.00 2024-01-24 19:25:55.404 024 15849.07 483.46 52594.50 88888.00 2024-01-24 19:25:55.904 024 15849.00 483.48 52594.48 88888.00 2024-01-24 19:25:56.404 024 15848.99 483.49 52594.52 88888.00 2024-01-24 19:25:56.904 024 15848.97 483.46 52594.55 88888.00 2024-01-24 19:25:57.404 024 15848.96 483.43 52594.48 88888.00 2024-01-24 19:25:57.904 024 15848.98 483.51 52594.37 88888.00 2024-01-24 19:25:58.404 024 15849.00 483.58 52594.36 88888.00 2024-01-24 19:25:58.904 024 15849.02 483.61 52594.38 88888.00 2024-01-24 19:25:59.404 024 15849.01 483.65 52594.39 88888.00 2024-01-24 19:25:59.904 024 15849.01 483.69 52594.38 88888.00 2024-01-24 19:26:00.404 024 15849.03 483.75 52594.30 88888.00 2024-01-24 19:26:00.904 024 15849.14 483.83 52594.31 88888.00 2024-01-24 19:26:01.404 024 15849.32 483.96 52594.37 88888.00 2024-01-24 19:26:01.904 024 15849.48 484.13 52594.35 88888.00 2024-01-24 19:26:02.404 024 15849.77 484.25 52594.32 88888.00 2024-01-24 19:26:02.904 024 15850.09 484.35 52594.23 88888.00 2024-01-24 19:26:03.404 024 15850.36 484.30 52594.24 88888.00 2024-01-24 19:26:03.904 024 15850.62 484.17 52594.18 88888.00 2024-01-24 19:26:04.404 024 15850.83 484.00 52594.05 88888.00 2024-01-24 19:26:04.904 024 15850.96 483.83 52593.97 88888.00 2024-01-24 19:26:05.404 024 15850.99 483.68 52593.97 88888.00 2024-01-24 19:26:05.904 024 15851.02 483.56 52594.01 88888.00 2024-01-24 19:26:06.404 024 15851.10 483.47 52594.00 88888.00 2024-01-24 19:26:06.904 024 15851.18 483.50 52593.98 88888.00 2024-01-24 19:26:07.404 024 15851.17 483.52 52593.98 88888.00 2024-01-24 19:26:07.904 024 15851.14 483.42 52594.04 88888.00 2024-01-24 19:26:08.404 024 15851.07 483.26 52594.01 88888.00 2024-01-24 19:26:08.904 024 15850.97 483.23 52594.03 88888.00 2024-01-24 19:26:09.404 024 15850.87 483.15 52594.04 88888.00 2024-01-24 19:26:09.904 024 15850.75 482.90 52593.96 88888.00 2024-01-24 19:26:10.404 024 15850.65 482.81 52593.86 88888.00 2024-01-24 19:26:10.904 024 15850.64 482.78 52593.85 88888.00 2024-01-24 19:26:11.404 024 15850.60 482.83 52593.82 88888.00 2024-01-24 19:26:11.904 024 15850.64 483.11 52593.80 88888.00 2024-01-24 19:26:12.404 024 15850.62 483.41 52593.74 88888.00 2024-01-24 19:26:12.904 024 15850.56 483.77 52593.76 88888.00 2024-01-24 19:26:13.404 024 15850.37 484.21 52593.83 88888.00 2024-01-24 19:26:13.904 024 15849.97 484.61 52593.93 88888.00 2024-01-24 19:26:14.404 024 15849.55 484.77 52594.12 88888.00 2024-01-24 19:26:14.904 024 15849.09 484.68 52594.30 88888.00 2024-01-24 19:26:15.404 024 15848.72 484.35 52594.43 88888.00 2024-01-24 19:26:15.904 024 15848.47 483.94 52594.56 88888.00 2024-01-24 19:26:16.404 024 15848.35 483.56 52594.65 88888.00 2024-01-24 19:26:16.904 024 15848.35 483.17 52594.76 88888.00 2024-01-24 19:26:17.404 024 15848.37 482.87 52594.81 88888.00 2024-01-24 19:26:17.904 024 15848.40 482.69 52594.84 88888.00 2024-01-24 19:26:18.404 024 15848.47 482.59 52594.91 88888.00 2024-01-24 19:26:18.904 024 15848.56 482.42 52594.97 88888.00 2024-01-24 19:26:19.404 024 15848.60 482.30 52594.92 88888.00 2024-01-24 19:26:19.904 024 15848.57 482.25 52594.94 88888.00 2024-01-24 19:26:20.404 024 15848.62 482.20 52595.00 88888.00 2024-01-24 19:26:20.904 024 15848.69 482.14 52595.03 88888.00 2024-01-24 19:26:21.404 024 15848.71 482.09 52595.04 88888.00 2024-01-24 19:26:21.904 024 15848.72 482.06 52595.06 88888.00 2024-01-24 19:26:22.404 024 15848.71 482.03 52595.15 88888.00 2024-01-24 19:26:22.904 024 15848.72 482.01 52595.14 88888.00 2024-01-24 19:26:23.404 024 15848.76 482.03 52595.17 88888.00 2024-01-24 19:26:23.904 024 15848.78 482.06 52595.22 88888.00 2024-01-24 19:26:24.404 024 15848.79 481.97 52595.24 88888.00 2024-01-24 19:26:24.904 024 15848.73 481.97 52595.23 88888.00 2024-01-24 19:26:25.404 024 15848.70 482.03 52595.19 88888.00 2024-01-24 19:26:25.904 024 15848.72 482.02 52595.26 88888.00 2024-01-24 19:26:26.404 024 15848.75 481.97 52595.20 88888.00 2024-01-24 19:26:26.904 024 15848.70 482.00 52595.12 88888.00 2024-01-24 19:26:27.404 024 15848.69 482.01 52595.22 88888.00 2024-01-24 19:26:27.904 024 15848.67 481.96 52595.22 88888.00 2024-01-24 19:26:28.404 024 15848.69 481.96 52595.24 88888.00 2024-01-24 19:26:28.904 024 15848.71 482.02 52595.31 88888.00 2024-01-24 19:26:29.404 024 15848.67 482.05 52595.29 88888.00 2024-01-24 19:26:29.904 024 15848.71 481.96 52595.27 88888.00 2024-01-24 19:26:30.404 024 15848.72 481.96 52595.24 88888.00 2024-01-24 19:26:30.904 024 15848.67 481.96 52595.28 88888.00 2024-01-24 19:26:31.404 024 15848.65 481.97 52595.29 88888.00 2024-01-24 19:26:31.904 024 15848.61 481.99 52595.22 88888.00 2024-01-24 19:26:32.404 024 15848.61 482.04 52595.22 88888.00 2024-01-24 19:26:32.904 024 15848.61 482.06 52595.21 88888.00 2024-01-24 19:26:33.404 024 15848.66 482.03 52595.19 88888.00 2024-01-24 19:26:33.904 024 15848.63 481.99 52595.12 88888.00 2024-01-24 19:26:34.404 024 15848.62 481.99 52595.09 88888.00 2024-01-24 19:26:34.904 024 15848.57 481.94 52595.08 88888.00 2024-01-24 19:26:35.404 024 15848.56 481.88 52595.05 88888.00 2024-01-24 19:26:35.904 024 15848.61 481.93 52595.05 88888.00 2024-01-24 19:26:36.404 024 15848.64 481.97 52595.03 88888.00 2024-01-24 19:26:36.904 024 15848.64 481.91 52595.02 88888.00 2024-01-24 19:26:37.404 024 15848.63 481.94 52594.94 88888.00 2024-01-24 19:26:37.904 024 15848.70 481.96 52594.93 88888.00 2024-01-24 19:26:38.404 024 15848.70 481.97 52594.87 88888.00 2024-01-24 19:26:38.904 024 15848.73 482.01 52594.80 88888.00 2024-01-24 19:26:39.404 024 15848.74 482.00 52594.75 88888.00 2024-01-24 19:26:39.904 024 15848.70 481.88 52594.62 88888.00 2024-01-24 19:26:40.404 024 15848.64 481.92 52594.55 88888.00 2024-01-24 19:26:40.904 024 15848.72 482.00 52594.54 88888.00 2024-01-24 19:26:41.404 024 15848.79 481.99 52594.48 88888.00 2024-01-24 19:26:41.904 024 15848.84 482.03 52594.50 88888.00 2024-01-24 19:26:42.404 024 15848.88 482.01 52594.46 88888.00 2024-01-24 19:26:42.904 024 15848.88 482.00 52594.42 88888.00 2024-01-24 19:26:43.404 024 15848.90 482.03 52594.39 88888.00 2024-01-24 19:26:43.904 024 15848.96 482.00 52594.38 88888.00 2024-01-24 19:26:44.404 024 15849.05 482.01 52594.41 88888.00 2024-01-24 19:26:44.904 024 15849.10 481.97 52594.33 88888.00 2024-01-24 19:26:45.404 024 15849.15 481.95 52594.24 88888.00 2024-01-24 19:26:45.904 024 15849.18 481.94 52594.28 88888.00 2024-01-24 19:26:46.404 024 15849.19 481.94 52594.25 88888.00 2024-01-24 19:26:46.904 024 15849.19 481.96 52594.18 88888.00 2024-01-24 19:26:47.404 024 15849.28 481.94 52594.13 88888.00 2024-01-24 19:26:47.904 024 15849.32 481.95 52594.12 88888.00 2024-01-24 19:26:48.404 024 15849.35 481.90 52594.04 88888.00 2024-01-24 19:26:48.904 024 15849.42 481.93 52594.00 88888.00 2024-01-24 19:26:49.404 024 15849.41 481.93 52594.02 88888.00 2024-01-24 19:26:49.904 024 15849.50 481.92 52593.97 88888.00 2024-01-24 19:26:50.404 024 15849.52 481.94 52594.00 88888.00 2024-01-24 19:26:50.904 024 15849.57 481.90 52594.02 88888.00 2024-01-24 19:26:51.404 024 15849.63 481.85 52594.04 88888.00 2024-01-24 19:26:51.904 024 15849.68 481.84 52594.06 88888.00 2024-01-24 19:26:52.404 024 15849.69 481.87 52594.10 88888.00 2024-01-24 19:26:52.904 024 15849.68 481.82 52594.11 88888.00 2024-01-24 19:26:53.404 024 15849.70 481.85 52594.10 88888.00 2024-01-24 19:26:53.904 024 15849.78 481.82 52594.04 88888.00 2024-01-24 19:26:54.404 024 15849.87 481.76 52594.02 88888.00 2024-01-24 19:26:54.904 024 15849.88 481.71 52593.99 88888.00 2024-01-24 19:26:55.404 024 15849.89 481.77 52594.01 88888.00 2024-01-24 19:26:55.904 024 15849.91 481.75 52593.96 88888.00 2024-01-24 19:26:56.404 024 15849.96 481.76 52593.96 88888.00 2024-01-24 19:26:56.904 024 15850.00 481.76 52593.96 88888.00 2024-01-24 19:26:57.404 024 15850.00 481.78 52594.00 88888.00 2024-01-24 19:26:57.904 024 15849.97 481.75 52594.04 88888.00 2024-01-24 19:26:58.404 024 15849.96 481.73 52594.11 88888.00 2024-01-24 19:26:58.904 024 15850.00 481.67 52594.14 88888.00 2024-01-24 19:26:59.404 024 15849.99 481.62 52594.13 88888.00 2024-01-24 19:26:59.904 024 15850.02 481.61 52594.14 88888.00 2024-01-24 19:27:00.404 024 15850.05 481.60 52594.15 88888.00 2024-01-24 19:27:00.904 024 15850.11 481.58 52594.15 88888.00 2024-01-24 19:27:01.404 024 15850.20 481.54 52594.15 88888.00 2024-01-24 19:27:01.904 024 15850.18 481.54 52594.15 88888.00 2024-01-24 19:27:02.404 024 15850.23 481.51 52594.16 88888.00 2024-01-24 19:27:02.904 024 15850.23 481.54 52594.21 88888.00 2024-01-24 19:27:03.404 024 15850.19 481.59 52594.20 88888.00 2024-01-24 19:27:03.904 024 15850.25 481.61 52594.27 88888.00 2024-01-24 19:27:04.404 024 15850.29 481.57 52594.22 88888.00 2024-01-24 19:27:04.904 024 15850.29 481.53 52594.30 88888.00 2024-01-24 19:27:05.404 024 15850.35 481.48 52594.44 88888.00 2024-01-24 19:27:05.904 024 15850.39 481.49 52594.54 88888.00 2024-01-24 19:27:06.404 024 15850.35 481.44 52594.51 88888.00 2024-01-24 19:27:06.904 024 15850.38 481.43 52594.54 88888.00 2024-01-24 19:27:07.404 024 15850.42 481.42 52594.60 88888.00 2024-01-24 19:27:07.904 024 15850.43 481.40 52594.61 88888.00 2024-01-24 19:27:08.404 024 15850.50 481.32 52594.65 88888.00 2024-01-24 19:27:08.904 024 15850.50 481.33 52594.77 88888.00 2024-01-24 19:27:09.404 024 15850.53 481.36 52594.81 88888.00 2024-01-24 19:27:09.904 024 15850.57 481.31 52594.79 88888.00 2024-01-24 19:27:10.404 024 15850.60 481.32 52594.80 88888.00 2024-01-24 19:27:10.904 024 15850.60 481.25 52594.80 88888.00 2024-01-24 19:27:11.404 024 15850.62 481.25 52594.81 88888.00 2024-01-24 19:27:11.904 024 15850.60 481.23 52594.85 88888.00 2024-01-24 19:27:12.404 024 15850.62 481.22 52594.82 88888.00 2024-01-24 19:27:12.904 024 15850.64 481.23 52594.92 88888.00 2024-01-24 19:27:13.404 024 15850.61 481.18 52594.88 88888.00 2024-01-24 19:27:13.904 024 15850.56 481.18 52594.85 88888.00 2024-01-24 19:27:14.404 024 15850.62 481.13 52594.83 88888.00 2024-01-24 19:27:14.904 024 15850.66 481.14 52594.88 88888.00 2024-01-24 19:27:15.404 024 15850.68 481.13 52594.84 88888.00 2024-01-24 19:27:15.904 024 15850.69 481.10 52594.79 88888.00 2024-01-24 19:27:16.404 024 15850.78 481.12 52594.84 88888.00 2024-01-24 19:27:16.904 024 15850.78 481.13 52594.79 88888.00 2024-01-24 19:27:17.404 024 15850.78 481.14 52594.78 88888.00 2024-01-24 19:27:17.904 024 15850.77 481.05 52594.77 88888.00 2024-01-24 19:27:18.404 024 15850.82 481.07 52594.78 88888.00 2024-01-24 19:27:18.904 024 15850.87 481.06 52594.83 88888.00 2024-01-24 19:27:19.404 024 15850.88 481.06 52594.86 88888.00 2024-01-24 19:27:19.904 024 15850.91 481.04 52594.83 88888.00 2024-01-24 19:27:20.404 024 15850.99 481.07 52594.79 88888.00 2024-01-24 19:27:20.904 024 15851.07 481.02 52594.81 88888.00 2024-01-24 19:27:21.404 024 15851.09 481.05 52594.78 88888.00 2024-01-24 19:27:21.904 024 15851.13 481.04 52594.77 88888.00 2024-01-24 19:27:22.404 024 15851.15 481.01 52594.80 88888.00 2024-01-24 19:27:22.904 024 15851.19 481.02 52594.81 88888.00 2024-01-24 19:27:23.904 024 15851.25 481.04 52594.71 88888.00 2024-01-24 19:27:24.404 024 15851.32 481.00 52594.66 88888.00 2024-01-24 19:27:24.904 024 15851.36 481.01 52594.70 88888.00 2024-01-24 19:27:25.404 024 15851.42 480.99 52594.70 88888.00 2024-01-24 19:27:25.904 024 15851.47 480.99 52594.71 88888.00 2024-01-24 19:27:26.404 024 15851.54 481.04 52594.66 88888.00 2024-01-24 19:27:26.904 024 15851.61 481.07 52594.64 88888.00 2024-01-24 19:27:27.404 024 15851.68 481.06 52594.70 88888.00 2024-01-24 19:27:27.904 024 15851.72 481.06 52594.75 88888.00 2024-01-24 19:27:28.404 024 15851.76 481.04 52594.72 88888.00 2024-01-24 19:27:28.904 024 15851.80 481.04 52594.71 88888.00 2024-01-24 19:27:29.404 024 15851.86 481.04 52594.67 88888.00 2024-01-24 19:27:29.904 024 15851.91 481.06 52594.77 88888.00 2024-01-24 19:27:30.404 024 15851.97 481.00 52594.79 88888.00 2024-01-24 19:27:30.904 024 15852.01 481.05 52594.73 88888.00 2024-01-24 19:27:31.404 024 15852.04 481.10 52594.66 88888.00 2024-01-24 19:27:31.904 024 15852.09 481.16 52594.65 88888.00 2024-01-24 19:27:32.404 024 15852.14 481.13 52594.63 88888.00 2024-01-24 19:27:32.904 024 15852.17 481.15 52594.63 88888.00 2024-01-24 19:27:33.404 024 15852.25 481.15 52594.71 88888.00 2024-01-24 19:27:33.904 024 15852.32 481.19 52594.73 88888.00 2024-01-24 19:27:34.404 024 15852.41 481.22 52594.83 88888.00 2024-01-24 19:27:34.904 024 15852.46 481.24 52594.79 88888.00 2024-01-24 19:27:35.404 024 15852.50 481.33 52594.76 88888.00 2024-01-24 19:27:35.904 024 15852.56 481.36 52594.74 88888.00 2024-01-24 19:27:36.404 024 15852.68 481.44 52594.75 88888.00 2024-01-24 19:27:36.904 024 15852.69 481.41 52594.77 88888.00 2024-01-24 19:27:37.404 024 15852.73 481.44 52594.79 88888.00 2024-01-24 19:27:37.904 024 15852.81 481.47 52594.77 88888.00 2024-01-24 19:27:38.404 024 15852.94 481.47 52594.76 88888.00 2024-01-24 19:27:38.904 024 15852.99 481.50 52594.71 88888.00 2024-01-24 19:27:39.404 024 15853.03 481.51 52594.65 88888.00 2024-01-24 19:27:39.904 024 15853.14 481.61 52594.62 88888.00 2024-01-24 19:27:40.404 024 15853.19 481.60 52594.66 88888.00 2024-01-24 19:27:40.904 024 15853.27 481.65 52594.66 88888.00 2024-01-24 19:27:41.404 024 15853.37 481.68 52594.74 88888.00 2024-01-24 19:27:41.904 024 15853.42 481.61 52594.71 88888.00 2024-01-24 19:27:42.404 024 15853.53 481.65 52594.65 88888.00 2024-01-24 19:27:42.904 024 15853.62 481.64 52594.64 88888.00 2024-01-24 19:27:43.904 024 15853.71 481.68 52594.59 88888.00 2024-01-24 19:27:44.404 024 15853.73 481.61 52594.55 88888.00 2024-01-24 19:27:44.904 024 15853.84 481.62 52594.54 88888.00 2024-01-24 19:27:45.404 024 15853.90 481.56 52594.54 88888.00 2024-01-24 19:27:45.904 024 15853.96 481.59 52594.46 88888.00 2024-01-24 19:27:46.404 024 15854.03 481.61 52594.46 88888.00 2024-01-24 19:27:46.904 024 15854.12 481.61 52594.41 88888.00 2024-01-24 19:27:47.404 024 15854.25 481.64 52594.40 88888.00 2024-01-24 19:27:47.904 024 15854.34 481.60 52594.39 88888.00 2024-01-24 19:27:48.404 024 15854.44 481.62 52594.43 88888.00 2024-01-24 19:27:48.904 024 15854.53 481.66 52594.47 88888.00 2024-01-24 19:27:49.404 024 15854.63 481.71 52594.45 88888.00 2024-01-24 19:27:49.904 024 15854.70 481.71 52594.39 88888.00 2024-01-24 19:27:50.404 024 15854.73 481.75 52594.36 88888.00 2024-01-24 19:27:50.904 024 15854.81 481.78 52594.40 88888.00 2024-01-24 19:27:51.404 024 15854.84 481.76 52594.40 88888.00 2024-01-24 19:27:51.904 024 15854.93 481.75 52594.43 88888.00 2024-01-24 19:27:52.404 024 15855.00 481.75 52594.41 88888.00 2024-01-24 19:27:52.904 024 15855.09 481.84 52594.43 88888.00 2024-01-24 19:27:53.904 024 15855.30 481.87 52594.46 88888.00 2024-01-24 19:27:54.404 024 15855.39 481.91 52594.50 88888.00 2024-01-24 19:27:54.904 024 15855.43 481.91 52594.52 88888.00 2024-01-24 19:27:55.404 024 15855.49 481.97 52594.60 88888.00 2024-01-24 19:27:55.904 024 15855.56 481.99 52594.68 88888.00 2024-01-24 19:27:56.404 024 15855.60 481.99 52594.73 88888.00 2024-01-24 19:27:56.904 024 15855.68 482.05 52594.78 88888.00 2024-01-24 19:27:57.404 024 15855.74 482.05 52594.80 88888.00 2024-01-24 19:27:57.904 024 15855.72 482.03 52594.79 88888.00 2024-01-24 19:27:58.404 024 15855.75 482.09 52594.87 88888.00 2024-01-24 19:27:58.904 024 15855.74 482.12 52594.98 88888.00 2024-01-24 19:27:59.404 024 15855.78 482.11 52594.97 88888.00 2024-01-24 19:27:59.904 024 15855.79 482.14 52595.00 88888.00 2024-01-24 19:28:00.404 024 15855.86 482.18 52595.09 88888.00 2024-01-24 19:28:00.904 024 15855.86 482.14 52595.20 88888.00 2024-01-24 19:28:01.404 024 15855.81 482.14 52595.21 88888.00 2024-01-24 19:28:01.904 024 15855.80 482.19 52595.25 88888.00 2024-01-24 19:28:02.404 024 15855.84 482.19 52595.37 88888.00 2024-01-24 19:28:02.904 024 15855.86 482.16 52595.41 88888.00 2024-01-24 19:28:03.404 024 15855.85 482.14 52595.40 88888.00 2024-01-24 19:28:03.905 024 15855.83 482.18 52595.44 88888.00 2024-01-24 19:28:04.405 024 15855.85 482.17 52595.53 88888.00 2024-01-24 19:28:04.905 024 15855.84 482.18 52595.65 88888.00 2024-01-24 19:28:05.405 024 15855.84 482.14 52595.76 88888.00 2024-01-24 19:28:05.905 024 15855.79 482.11 52595.74 88888.00 2024-01-24 19:28:06.405 024 15855.74 482.12 52595.76 88888.00 2024-01-24 19:28:06.905 024 15855.72 482.17 52595.81 88888.00 2024-01-24 19:28:07.405 024 15855.72 482.17 52595.86 88888.00 2024-01-24 19:28:07.905 024 15855.72 482.14 52595.92 88888.00 2024-01-24 19:28:08.405 024 15855.70 482.11 52595.93 88888.00 2024-01-24 19:28:08.905 024 15855.63 482.05 52595.96 88888.00 2024-01-24 19:28:09.405 024 15855.62 482.08 52595.99 88888.00 2024-01-24 19:28:09.905 024 15855.63 482.10 52596.05 88888.00 2024-01-24 19:28:10.405 024 15855.65 482.10 52596.14 88888.00 2024-01-24 19:28:10.905 024 15855.63 482.14 52596.15 88888.00 2024-01-24 19:28:11.405 024 15855.59 482.14 52596.14 88888.00 2024-01-24 19:28:11.905 024 15855.58 482.12 52596.14 88888.00 2024-01-24 19:28:12.405 024 15855.61 482.11 52596.16 88888.00 2024-01-24 19:28:12.905 024 15855.58 482.10 52596.19 88888.00 2024-01-24 19:28:13.405 024 15855.51 482.12 52596.21 88888.00 2024-01-24 19:28:13.905 024 15855.51 482.17 52596.28 88888.00 2024-01-24 19:28:14.405 024 15855.49 482.19 52596.30 88888.00 2024-01-24 19:28:14.905 024 15855.49 482.22 52596.32 88888.00 2024-01-24 19:28:15.405 024 15855.51 482.23 52596.36 88888.00 2024-01-24 19:28:15.905 024 15855.51 482.21 52596.39 88888.00 2024-01-24 19:28:16.405 024 15855.54 482.22 52596.39 88888.00 2024-01-24 19:28:17.405 024 15855.58 482.28 52596.45 88888.00 2024-01-24 19:28:17.905 024 15855.60 482.31 52596.49 88888.00 2024-01-24 19:28:18.405 024 15855.56 482.35 52596.45 88888.00 2024-01-24 19:28:18.905 024 15855.57 482.38 52596.48 88888.00 2024-01-24 19:28:19.405 024 15855.51 482.42 52596.41 88888.00 2024-01-24 19:28:19.905 024 15855.54 482.44 52596.36 88888.00 2024-01-24 19:28:20.405 024 15855.58 482.46 52596.37 88888.00 2024-01-24 19:28:20.905 024 15855.59 482.51 52596.36 88888.00 2024-01-24 19:28:21.405 024 15855.61 482.54 52596.38 88888.00 2024-01-24 19:28:21.905 024 15855.60 482.56 52596.33 88888.00 2024-01-24 19:28:22.405 024 15855.61 482.65 52596.24 88888.00 2024-01-24 19:28:22.905 024 15855.61 482.73 52596.26 88888.00 2024-01-24 19:28:23.405 024 15855.69 482.79 52596.29 88888.00 2024-01-24 19:28:23.905 024 15855.70 482.83 52596.27 88888.00 2024-01-24 19:28:24.405 024 15855.71 482.85 52596.24 88888.00 2024-01-24 19:28:24.905 024 15855.71 482.85 52596.28 88888.00 2024-01-24 19:28:25.405 024 15855.80 482.87 52596.28 88888.00 2024-01-24 19:28:25.905 024 15855.86 482.85 52596.23 88888.00 2024-01-24 19:28:26.405 024 15855.90 482.87 52596.17 88888.00 2024-01-24 19:28:27.405 024 15856.01 482.94 52596.06 88888.00 2024-01-24 19:28:27.905 024 15856.05 482.96 52596.03 88888.00 2024-01-24 19:28:28.405 024 15856.14 482.92 52596.04 88888.00 2024-01-24 19:28:28.905 024 15856.15 482.90 52596.00 88888.00 2024-01-24 19:28:29.405 024 15856.17 482.89 52595.94 88888.00 2024-01-24 19:28:29.905 024 15856.24 482.89 52595.91 88888.00 2024-01-24 19:28:30.405 024 15856.37 482.86 52595.83 88888.00 2024-01-24 19:28:30.905 024 15856.34 482.79 52595.79 88888.00 2024-01-24 19:28:31.405 024 15856.42 482.74 52595.77 88888.00 2024-01-24 19:28:31.905 024 15856.50 482.74 52595.76 88888.00 2024-01-24 19:28:32.405 024 15856.55 482.73 52595.74 88888.00 2024-01-24 19:28:32.905 024 15856.56 482.78 52595.68 88888.00 2024-01-24 19:28:33.405 024 15856.62 482.79 52595.69 88888.00 2024-01-24 19:28:33.905 024 15856.72 482.82 52595.68 88888.00 2024-01-24 19:28:34.405 024 15856.71 482.81 52595.59 88888.00 2024-01-24 19:28:34.905 024 15856.77 482.78 52595.64 88888.00 2024-01-24 19:28:35.405 024 15856.83 482.70 52595.66 88888.00 2024-01-24 19:28:35.905 024 15856.88 482.62 52595.61 88888.00 2024-01-24 19:28:36.405 024 15856.87 482.60 52595.40 88888.00 2024-01-24 19:28:36.905 024 15856.92 482.62 52595.35 88888.00 2024-01-24 19:28:37.405 024 15856.97 482.68 52595.39 88888.00 2024-01-24 19:28:37.905 024 15856.99 482.68 52595.40 88888.00 2024-01-24 19:28:38.405 024 15857.01 482.62 52595.43 88888.00 2024-01-24 19:28:38.905 024 15857.11 482.55 52595.44 88888.00 2024-01-24 19:28:39.405 024 15857.17 482.45 52595.43 88888.00 2024-01-24 19:28:39.905 024 15857.16 482.48 52595.42 88888.00 2024-01-24 19:28:40.405 024 15857.24 482.47 52595.44 88888.00 2024-01-24 19:28:40.905 024 15857.30 482.43 52595.46 88888.00 2024-01-24 19:28:41.405 024 15857.33 482.37 52595.40 88888.00 2024-01-24 19:28:41.905 024 15857.35 482.29 52595.38 88888.00 2024-01-24 19:28:42.405 024 15857.44 482.28 52595.37 88888.00 2024-01-24 19:28:42.905 024 15857.46 482.29 52595.41 88888.00 2024-01-24 19:28:43.405 024 15857.46 482.23 52595.43 88888.00 2024-01-24 19:28:43.905 024 15857.49 482.18 52595.39 88888.00 2024-01-24 19:28:44.405 024 15857.51 482.12 52595.36 88888.00 2024-01-24 19:28:44.905 024 15857.51 482.12 52595.39 88888.00 2024-01-24 19:28:45.405 024 15857.51 482.11 52595.44 88888.00 2024-01-24 19:28:45.905 024 15857.56 482.05 52595.49 88888.00 2024-01-24 19:28:46.405 024 15857.59 482.03 52595.49 88888.00 2024-01-24 19:28:46.905 024 15857.66 482.02 52595.52 88888.00 2024-01-24 19:28:47.405 024 15857.66 482.00 52595.55 88888.00 2024-01-24 19:28:47.905 024 15857.67 481.99 52595.58 88888.00 2024-01-24 19:28:48.405 024 15857.64 481.94 52595.52 88888.00 2024-01-24 19:28:48.905 024 15857.59 481.95 52595.52 88888.00 2024-01-24 19:28:49.405 024 15857.65 482.00 52595.57 88888.00 2024-01-24 19:28:49.905 024 15857.65 481.99 52595.60 88888.00 2024-01-24 19:28:50.405 024 15857.61 481.94 52595.66 88888.00 2024-01-24 19:28:50.905 024 15857.66 481.95 52595.65 88888.00 2024-01-24 19:28:51.405 024 15857.62 481.97 52595.64 88888.00 2024-01-24 19:28:51.905 024 15857.56 482.01 52595.73 88888.00 2024-01-24 19:28:52.405 024 15857.57 482.00 52595.82 88888.00 2024-01-24 19:28:52.905 024 15857.56 481.93 52595.87 88888.00 2024-01-24 19:28:53.405 024 15857.51 481.92 52595.89 88888.00 2024-01-24 19:28:53.905 024 15857.43 481.94 52595.98 88888.00 2024-01-24 19:28:54.405 024 15857.38 482.03 52596.05 88888.00 2024-01-24 19:28:54.905 024 15857.39 482.06 52596.08 88888.00 2024-01-24 19:28:55.405 024 15857.38 482.04 52596.11 88888.00 2024-01-24 19:28:55.905 024 15857.31 482.03 52596.16 88888.00 2024-01-24 19:28:56.405 024 15857.24 482.04 52596.17 88888.00 2024-01-24 19:28:56.905 024 15857.26 482.09 52596.16 88888.00 2024-01-24 19:28:57.405 024 15857.26 482.14 52596.19 88888.00 2024-01-24 19:28:57.905 024 15857.22 482.20 52596.16 88888.00 2024-01-24 19:28:58.405 024 15857.25 482.28 52596.23 88888.00 2024-01-24 19:28:58.905 024 15857.28 482.30 52596.33 88888.00 2024-01-24 19:28:59.405 024 15857.23 482.35 52596.37 88888.00 2024-01-24 19:28:59.905 024 15857.23 482.39 52596.41 88888.00 2024-01-24 19:29:00.405 024 15857.26 482.42 52596.55 88888.00 2024-01-24 19:29:00.905 024 15857.25 482.46 52596.60 88888.00 2024-01-24 19:29:01.405 024 15857.23 482.54 52596.63 88888.00 2024-01-24 19:29:01.905 024 15857.26 482.64 52596.65 88888.00 2024-01-24 19:29:02.405 024 15857.28 482.68 52596.72 88888.00 2024-01-24 19:29:02.905 024 15857.24 482.68 52596.79 88888.00 2024-01-24 19:29:03.405 024 15857.24 482.72 52596.76 88888.00 2024-01-24 19:29:03.905 024 15857.21 482.78 52596.74 88888.00 2024-01-24 19:29:04.405 024 15857.19 482.82 52596.70 88888.00 2024-01-24 19:29:04.905 024 15857.17 482.86 52596.73 88888.00 2024-01-24 19:29:05.405 024 15857.24 482.88 52596.75 88888.00 2024-01-24 19:29:05.905 024 15857.21 482.95 52596.78 88888.00 2024-01-24 19:29:06.405 024 15857.24 482.96 52596.78 88888.00 2024-01-24 19:29:06.905 024 15857.26 482.97 52596.81 88888.00 2024-01-24 19:29:07.405 024 15857.28 482.99 52596.82 88888.00 2024-01-24 19:29:07.905 024 15857.28 483.03 52596.97 88888.00 2024-01-24 19:29:08.905 024 15857.28 483.20 52597.07 88888.00 2024-01-24 19:29:09.405 024 15857.30 483.20 52597.02 88888.00 2024-01-24 19:29:09.905 024 15857.29 483.23 52596.94 88888.00 2024-01-24 19:29:10.405 024 15857.29 483.25 52596.94 88888.00 2024-01-24 19:29:10.905 024 15857.29 483.27 52596.99 88888.00 2024-01-24 19:29:11.405 024 15857.32 483.27 52596.99 88888.00 2024-01-24 19:29:11.905 024 15857.31 483.34 52597.00 88888.00 2024-01-24 19:29:12.405 024 15857.31 483.40 52596.97 88888.00 2024-01-24 19:29:12.905 024 15857.30 483.42 52596.97 88888.00 2024-01-24 19:29:13.405 024 15857.30 483.40 52596.95 88888.00 2024-01-24 19:29:13.905 024 15857.30 483.33 52596.95 88888.00 2024-01-24 19:29:14.405 024 15857.28 483.33 52597.00 88888.00 2024-01-24 19:29:14.905 024 15857.26 483.41 52597.03 88888.00 2024-01-24 19:29:15.405 024 15857.28 483.49 52597.02 88888.00 2024-01-24 19:29:15.905 024 15857.28 483.46 52596.96 88888.00 2024-01-24 19:29:16.405 024 15857.23 483.42 52596.92 88888.00 2024-01-24 19:29:16.905 024 15857.23 483.41 52596.90 88888.00 2024-01-24 19:29:17.405 024 15857.26 483.43 52597.00 88888.00 2024-01-24 19:29:17.905 024 15857.21 483.50 52597.05 88888.00 2024-01-24 19:29:18.405 024 15857.21 483.52 52597.08 88888.00 2024-01-24 19:29:18.905 024 15857.15 483.51 52597.01 88888.00 2024-01-24 19:29:19.405 024 15857.10 483.48 52596.90 88888.00 2024-01-24 19:29:19.905 024 15857.05 483.47 52596.87 88888.00 2024-01-24 19:29:20.405 024 15857.02 483.51 52596.94 88888.00 2024-01-24 19:29:20.905 024 15857.02 483.53 52596.98 88888.00 2024-01-24 19:29:21.405 024 15857.02 483.51 52596.89 88888.00 2024-01-24 19:29:21.905 024 15857.06 483.51 52596.84 88888.00 2024-01-24 19:29:22.405 024 15856.98 483.48 52596.85 88888.00 2024-01-24 19:29:22.905 024 15856.92 483.43 52596.86 88888.00 2024-01-24 19:29:23.405 024 15856.89 483.46 52596.86 88888.00 2024-01-24 19:29:23.905 024 15856.88 483.49 52596.87 88888.00 2024-01-24 19:29:24.405 024 15856.90 483.48 52596.84 88888.00 2024-01-24 19:29:24.905 024 15856.92 483.46 52596.80 88888.00 2024-01-24 19:29:25.405 024 15856.81 483.40 52596.78 88888.00 2024-01-24 19:29:25.905 024 15856.87 483.35 52596.69 88888.00 2024-01-24 19:29:26.405 024 15856.87 483.38 52596.66 88888.00 2024-01-24 19:29:26.905 024 15856.88 483.39 52596.63 88888.00 2024-01-24 19:29:27.405 024 15856.87 483.41 52596.64 88888.00 2024-01-24 19:29:27.905 024 15856.83 483.40 52596.64 88888.00 2024-01-24 19:29:28.405 024 15856.80 483.37 52596.63 88888.00 2024-01-24 19:29:28.905 024 15856.79 483.35 52596.63 88888.00 2024-01-24 19:29:29.405 024 15856.80 483.33 52596.63 88888.00 2024-01-24 19:29:29.905 024 15856.81 483.26 52596.66 88888.00 2024-01-24 19:29:30.405 024 15856.83 483.23 52596.68 88888.00 2024-01-24 19:29:30.905 024 15856.86 483.21 52596.72 88888.00 2024-01-24 19:29:31.405 024 15856.89 483.20 52596.67 88888.00 2024-01-24 19:29:31.905 024 15856.90 483.17 52596.61 88888.00 2024-01-24 19:29:32.405 024 15856.85 483.15 52596.58 88888.00 2024-01-24 19:29:32.905 024 15856.84 483.14 52596.58 88888.00 2024-01-24 19:29:33.405 024 15856.87 483.13 52596.56 88888.00 2024-01-24 19:29:33.905 024 15856.81 483.08 52596.45 88888.00 2024-01-24 19:29:34.405 024 15856.79 483.05 52596.41 88888.00 2024-01-24 19:29:34.905 024 15856.79 483.01 52596.38 88888.00 2024-01-24 19:29:35.405 024 15856.85 482.97 52596.38 88888.00 2024-01-24 19:29:35.905 024 15856.83 482.91 52596.38 88888.00 2024-01-24 19:29:36.905 024 15856.80 482.83 52596.40 88888.00 2024-01-24 19:29:37.405 024 15856.76 482.82 52596.36 88888.00 2024-01-24 19:29:37.905 024 15856.74 482.83 52596.29 88888.00 2024-01-24 19:29:38.405 024 15856.72 482.80 52596.32 88888.00 2024-01-24 19:29:38.905 024 15856.71 482.75 52596.37 88888.00 2024-01-24 19:29:39.405 024 15856.74 482.73 52596.36 88888.00 2024-01-24 19:29:39.905 024 15856.70 482.70 52596.34 88888.00 2024-01-24 19:29:40.405 024 15856.65 482.69 52596.34 88888.00 2024-01-24 19:29:40.905 024 15856.61 482.66 52596.26 88888.00 2024-01-24 19:29:41.405 024 15856.62 482.66 52596.21 88888.00 2024-01-24 19:29:41.905 024 15856.62 482.65 52596.23 88888.00 2024-01-24 19:29:42.405 024 15856.64 482.59 52596.25 88888.00 2024-01-24 19:29:42.905 024 15856.68 482.59 52596.25 88888.00 2024-01-24 19:29:43.405 024 15856.67 482.59 52596.23 88888.00 2024-01-24 19:29:43.905 024 15856.62 482.57 52596.27 88888.00 2024-01-24 19:29:44.405 024 15856.62 482.54 52596.29 88888.00 2024-01-24 19:29:44.905 024 15856.66 482.48 52596.33 88888.00 2024-01-24 19:29:45.405 024 15856.65 482.38 52596.36 88888.00 2024-01-24 19:29:45.905 024 15856.64 482.31 52596.35 88888.00 2024-01-24 19:29:46.405 024 15856.60 482.27 52596.28 88888.00 2024-01-24 19:29:46.905 024 15856.59 482.26 52596.17 88888.00 2024-01-24 19:29:47.405 024 15856.60 482.29 52596.15 88888.00 2024-01-24 19:29:47.905 024 15856.62 482.31 52596.16 88888.00 2024-01-24 19:29:48.405 024 15856.60 482.28 52596.16 88888.00 2024-01-24 19:29:48.905 024 15856.56 482.27 52596.20 88888.00 2024-01-24 19:29:49.405 024 15856.51 482.22 52596.20 88888.00 2024-01-24 19:29:49.905 024 15856.57 482.20 52596.22 88888.00 2024-01-24 19:29:50.405 024 15856.58 482.13 52596.26 88888.00 2024-01-24 19:29:50.905 024 15856.57 482.05 52596.33 88888.00 2024-01-24 19:29:51.405 024 15856.58 482.00 52596.38 88888.00 2024-01-24 19:29:51.905 024 15856.60 481.92 52596.40 88888.00 2024-01-24 19:29:52.405 024 15856.59 481.96 52596.41 88888.00 2024-01-24 19:29:52.905 024 15856.57 481.95 52596.47 88888.00 2024-01-24 19:29:53.405 024 15856.56 481.92 52596.53 88888.00 2024-01-24 19:29:53.905 024 15856.53 481.86 52596.52 88888.00 2024-01-24 19:29:54.405 024 15856.47 481.80 52596.58 88888.00 2024-01-24 19:29:54.905 024 15856.44 481.76 52596.64 88888.00 2024-01-24 19:29:55.405 024 15856.47 481.64 52596.64 88888.00 2024-01-24 19:29:55.905 024 15856.46 481.58 52596.60 88888.00 2024-01-24 19:29:56.405 024 15856.41 481.56 52596.62 88888.00 2024-01-24 19:29:56.905 024 15856.42 481.58 52596.60 88888.00 2024-01-24 19:29:57.405 024 15856.42 481.58 52596.62 88888.00 2024-01-24 19:29:57.905 024 15856.38 481.56 52596.69 88888.00 2024-01-24 19:29:58.405 024 15856.38 481.51 52596.78 88888.00 2024-01-24 19:29:58.905 024 15856.37 481.50 52596.79 88888.00 2024-01-24 19:29:59.405 024 15856.30 481.43 52596.78 88888.00 2024-01-24 19:29:59.905 024 15856.23 481.34 52596.79 88888.00 2024-01-24 19:30:00.405 024 15856.25 481.33 52596.80 88888.00 2024-01-24 19:30:00.905 024 15856.24 481.34 52596.84 88888.00 2024-01-24 19:30:01.405 024 15856.23 481.39 52596.87 88888.00 2024-01-24 19:30:01.905 024 15856.19 481.42 52596.85 88888.00 2024-01-24 19:30:02.405 024 15856.14 481.42 52596.88 88888.00 2024-01-24 19:30:02.905 024 15856.13 481.40 52596.94 88888.00 2024-01-24 19:30:03.405 024 15856.08 481.38 52596.96 88888.00 2024-01-24 19:30:03.905 024 15856.02 481.35 52596.90 88888.00 2024-01-24 19:30:04.405 024 15856.04 481.33 52596.87 88888.00 2024-01-24 19:30:04.905 024 15856.07 481.36 52596.92 88888.00 2024-01-24 19:30:05.405 024 15856.08 481.42 52597.01 88888.00 2024-01-24 19:30:05.905 024 15856.11 481.47 52597.00 88888.00 2024-01-24 19:30:06.405 024 15856.12 481.50 52596.99 88888.00 2024-01-24 19:30:06.905 024 15856.13 481.53 52597.00 88888.00 2024-01-24 19:30:07.405 024 15856.15 481.59 52597.00 88888.00 2024-01-24 19:30:07.905 024 15856.15 481.53 52596.98 88888.00 2024-01-24 19:30:08.405 024 15856.13 481.51 52596.96 88888.00 2024-01-24 19:30:08.905 024 15856.16 481.51 52596.94 88888.00 2024-01-24 19:30:09.405 024 15856.24 481.52 52596.85 88888.00 2024-01-24 19:30:10.405 024 15856.20 481.60 52596.74 88888.00 2024-01-24 19:30:10.905 024 15856.20 481.65 52596.75 88888.00 2024-01-24 19:30:11.405 024 15856.24 481.73 52596.73 88888.00 2024-01-24 19:30:11.905 024 15856.32 481.77 52596.72 88888.00 2024-01-24 19:30:12.405 024 15856.33 481.86 52596.74 88888.00 2024-01-24 19:30:12.905 024 15856.32 481.94 52596.76 88888.00 2024-01-24 19:30:13.405 024 15856.35 481.96 52596.72 88888.00 2024-01-24 19:30:13.905 024 15856.40 481.96 52596.67 88888.00 2024-01-24 19:30:14.405 024 15856.39 482.00 52596.64 88888.00 2024-01-24 19:30:14.905 024 15856.41 481.95 52596.59 88888.00 2024-01-24 19:30:15.405 024 15856.46 481.91 52596.52 88888.00 2024-01-24 19:30:15.905 024 15856.49 481.92 52596.46 88888.00 2024-01-24 19:30:16.405 024 15856.53 481.97 52596.46 88888.00 2024-01-24 19:30:16.905 024 15856.58 482.02 52596.43 88888.00 2024-01-24 19:30:17.405 024 15856.64 482.06 52596.39 88888.00 2024-01-24 19:30:17.905 024 15856.67 482.10 52596.39 88888.00 2024-01-24 19:30:18.405 024 15856.69 482.14 52596.38 88888.00 2024-01-24 19:30:18.905 024 15856.75 482.10 52596.34 88888.00 2024-01-24 19:30:19.405 024 15856.79 482.09 52596.29 88888.00 2024-01-24 19:30:20.405 024 15856.90 482.06 52596.25 88888.00 2024-01-24 19:30:20.905 024 15856.95 482.05 52596.26 88888.00 2024-01-24 19:30:21.405 024 15856.96 482.10 52596.21 88888.00 2024-01-24 19:30:21.905 024 15856.96 482.13 52596.13 88888.00 2024-01-24 19:30:22.405 024 15857.03 482.14 52596.11 88888.00 2024-01-24 19:30:22.905 024 15857.11 482.14 52596.11 88888.00 2024-01-24 19:30:23.405 024 15857.15 482.12 52596.01 88888.00 2024-01-24 19:30:23.905 024 15857.14 482.10 52595.95 88888.00 2024-01-24 19:30:24.405 024 15857.13 482.03 52595.87 88888.00 2024-01-24 19:30:24.905 024 15857.16 482.11 52595.82 88888.00 2024-01-24 19:30:25.405 024 15857.20 482.17 52595.83 88888.00 2024-01-24 19:30:25.905 024 15857.22 482.18 52595.87 88888.00 2024-01-24 19:30:26.405 024 15857.25 482.19 52595.86 88888.00 2024-01-24 19:30:26.905 024 15857.32 482.11 52595.83 88888.00 2024-01-24 19:30:27.405 024 15857.29 482.06 52595.81 88888.00 2024-01-24 19:30:27.905 024 15857.30 482.10 52595.80 88888.00 2024-01-24 19:30:28.405 024 15857.29 482.10 52595.86 88888.00 2024-01-24 19:30:28.905 024 15857.30 482.06 52595.87 88888.00 2024-01-24 19:30:29.405 024 15857.31 482.04 52595.96 88888.00 2024-01-24 19:30:30.405 024 15857.23 482.04 52595.92 88888.00 2024-01-24 19:30:30.905 024 15857.23 482.04 52595.91 88888.00 2024-01-24 19:30:31.405 024 15857.23 482.08 52595.87 88888.00 2024-01-24 19:30:31.905 024 15857.19 482.09 52595.87 88888.00 2024-01-24 19:30:32.405 024 15857.13 482.05 52595.87 88888.00 2024-01-24 19:30:32.905 024 15857.13 482.01 52595.85 88888.00 2024-01-24 19:30:33.405 024 15857.08 482.03 52595.84 88888.00 2024-01-24 19:30:33.905 024 15857.07 482.05 52595.94 88888.00 2024-01-24 19:30:34.405 024 15857.03 482.06 52596.06 88888.00 2024-01-24 19:30:34.905 024 15856.95 482.03 52596.13 88888.00 2024-01-24 19:30:35.405 024 15856.88 481.95 52596.13 88888.00 2024-01-24 19:30:35.905 024 15856.87 481.92 52596.11 88888.00 2024-01-24 19:30:36.405 024 15856.80 481.93 52596.13 88888.00 2024-01-24 19:30:36.905 024 15856.74 481.99 52596.11 88888.00 2024-01-24 19:30:37.405 024 15856.74 482.03 52596.21 88888.00 2024-01-24 19:30:37.905 024 15856.60 482.03 52596.23 88888.00 2024-01-24 19:30:38.405 024 15856.50 482.02 52596.27 88888.00 2024-01-24 19:30:38.905 024 15856.43 482.00 52596.26 88888.00 2024-01-24 19:30:39.405 024 15856.44 481.96 52596.28 88888.00 2024-01-24 19:30:40.405 024 15856.29 482.00 52596.30 88888.00 2024-01-24 19:30:40.905 024 15856.23 482.05 52596.34 88888.00 2024-01-24 19:30:41.405 024 15856.14 482.05 52596.43 88888.00 2024-01-24 19:30:41.905 024 15856.05 482.11 52596.52 88888.00 2024-01-24 19:30:42.405 024 15855.98 482.14 52596.57 88888.00 2024-01-24 19:30:42.905 024 15855.89 482.19 52596.61 88888.00 2024-01-24 19:30:43.405 024 15855.88 482.26 52596.65 88888.00 2024-01-24 19:30:43.905 024 15855.77 482.26 52596.68 88888.00 2024-01-24 19:30:44.405 024 15855.65 482.28 52596.67 88888.00 2024-01-24 19:30:44.905 024 15855.60 482.33 52596.66 88888.00 2024-01-24 19:30:45.405 024 15855.52 482.33 52596.69 88888.00 2024-01-24 19:30:45.905 024 15855.42 482.28 52596.72 88888.00 2024-01-24 19:30:46.405 024 15855.34 482.31 52596.75 88888.00 2024-01-24 19:30:46.905 024 15855.32 482.36 52596.78 88888.00 2024-01-24 19:30:47.405 024 15855.21 482.37 52596.86 88888.00 2024-01-24 19:30:47.905 024 15855.09 482.42 52596.85 88888.00 2024-01-24 19:30:48.405 024 15855.04 482.47 52596.83 88888.00 2024-01-24 19:30:48.905 024 15854.97 482.53 52596.90 88888.00 2024-01-24 19:30:49.405 024 15854.91 482.54 52596.98 88888.00 2024-01-24 19:30:49.905 024 15854.86 482.51 52596.99 88888.00 2024-01-24 19:30:50.405 024 15854.73 482.52 52596.96 88888.00 2024-01-24 19:30:50.905 024 15854.67 482.53 52596.92 88888.00 2024-01-24 19:30:51.405 024 15854.57 482.53 52596.88 88888.00 2024-01-24 19:30:51.905 024 15854.52 482.55 52596.92 88888.00 2024-01-24 19:30:52.405 024 15854.50 482.54 52597.00 88888.00 2024-01-24 19:30:52.905 024 15854.44 482.51 52597.09 88888.00 2024-01-24 19:30:53.405 024 15854.41 482.51 52597.07 88888.00 2024-01-24 19:30:53.905 024 15854.31 482.49 52597.08 88888.00 2024-01-24 19:30:54.405 024 15854.25 482.52 52597.12 88888.00 2024-01-24 19:30:54.905 024 15854.18 482.55 52597.13 88888.00 2024-01-24 19:30:55.405 024 15854.13 482.57 52597.13 88888.00 2024-01-24 19:30:55.905 024 15854.12 482.60 52597.23 88888.00 2024-01-24 19:30:56.405 024 15854.05 482.62 52597.27 88888.00 2024-01-24 19:30:56.905 024 15853.95 482.65 52597.25 88888.00 2024-01-24 19:30:57.405 024 15853.94 482.66 52597.21 88888.00 2024-01-24 19:30:57.905 024 15853.87 482.65 52597.17 88888.00 2024-01-24 19:30:58.405 024 15853.82 482.61 52597.09 88888.00 2024-01-24 19:30:58.905 024 15853.75 482.60 52597.06 88888.00 2024-01-24 19:30:59.405 024 15853.63 482.54 52597.08 88888.00 2024-01-24 19:30:59.905 024 15853.58 482.51 52597.08 88888.00 2024-01-24 19:31:00.405 024 15853.57 482.52 52597.05 88888.00 2024-01-24 19:31:00.905 024 15853.53 482.55 52597.06 88888.00 2024-01-24 19:31:01.405 024 15853.45 482.54 52597.08 88888.00 2024-01-24 19:31:01.905 024 15853.44 482.53 52597.07 88888.00 2024-01-24 19:31:02.405 024 15853.45 482.52 52597.10 88888.00 2024-01-24 19:31:02.905 024 15853.39 482.54 52597.13 88888.00 2024-01-24 19:31:03.405 024 15853.34 482.56 52597.16 88888.00 2024-01-24 19:31:03.905 024 15853.31 482.52 52597.10 88888.00 2024-01-24 19:31:04.405 024 15853.25 482.52 52597.06 88888.00 2024-01-24 19:31:04.905 024 15853.18 482.47 52597.03 88888.00 2024-01-24 19:31:05.405 024 15853.13 482.43 52596.99 88888.00 2024-01-24 19:31:05.905 024 15853.09 482.40 52596.98 88888.00 2024-01-24 19:31:06.405 024 15853.06 482.37 52596.99 88888.00 2024-01-24 19:31:06.905 024 15853.04 482.37 52596.97 88888.00 2024-01-24 19:31:07.405 024 15852.95 482.36 52596.84 88888.00 2024-01-24 19:31:07.905 024 15852.98 482.33 52596.78 88888.00 2024-01-24 19:31:08.405 024 15852.99 482.31 52596.80 88888.00 2024-01-24 19:31:08.905 024 15852.98 482.30 52596.79 88888.00 2024-01-24 19:31:09.405 024 15852.97 482.31 52596.78 88888.00 2024-01-24 19:31:09.905 024 15852.89 482.29 52596.76 88888.00 2024-01-24 19:31:10.405 024 15852.88 482.28 52596.75 88888.00 2024-01-24 19:31:10.905 024 15852.82 482.31 52596.73 88888.00 2024-01-24 19:31:11.405 024 15852.81 482.30 52596.73 88888.00 2024-01-24 19:31:11.905 024 15852.86 482.28 52596.72 88888.00 2024-01-24 19:31:12.405 024 15852.80 482.25 52596.70 88888.00 2024-01-24 19:31:12.905 024 15852.81 482.27 52596.62 88888.00 2024-01-24 19:31:13.405 024 15852.80 482.26 52596.58 88888.00 2024-01-24 19:31:13.905 024 15852.81 482.23 52596.55 88888.00 2024-01-24 19:31:14.405 024 15852.74 482.22 52596.55 88888.00 2024-01-24 19:31:14.905 024 15852.73 482.22 52596.48 88888.00 2024-01-24 19:31:15.405 024 15852.70 482.19 52596.41 88888.00 2024-01-24 19:31:15.905 024 15852.68 482.11 52596.39 88888.00 2024-01-24 19:31:16.405 024 15852.72 482.05 52596.36 88888.00 2024-01-24 19:31:16.905 024 15852.76 482.03 52596.29 88888.00 2024-01-24 19:31:17.405 024 15852.78 482.04 52596.29 88888.00 2024-01-24 19:31:17.905 024 15852.74 482.02 52596.27 88888.00 2024-01-24 19:31:18.405 024 15852.71 482.03 52596.24 88888.00 2024-01-24 19:31:18.905 024 15852.71 482.08 52596.19 88888.00 2024-01-24 19:31:19.405 024 15852.74 482.16 52596.16 88888.00 2024-01-24 19:31:19.905 024 15852.80 482.12 52596.17 88888.00 2024-01-24 19:31:20.405 024 15852.77 482.04 52596.05 88888.00 2024-01-24 19:31:20.905 024 15852.76 481.99 52595.98 88888.00 2024-01-24 19:31:22.405 024 15852.78 482.11 52595.80 88888.00 2024-01-24 19:31:22.905 024 15852.77 482.04 52595.79 88888.00 2024-01-24 19:31:23.405 024 15852.77 482.05 52595.75 88888.00 2024-01-24 19:31:23.905 024 15852.74 482.08 52595.64 88888.00 2024-01-24 19:31:24.405 024 15852.74 482.13 52595.63 88888.00 2024-01-24 19:31:24.905 024 15852.83 482.13 52595.71 88888.00 2024-01-24 19:31:25.405 024 15852.89 482.19 52595.69 88888.00 2024-01-24 19:31:25.905 024 15852.89 482.17 52595.65 88888.00 2024-01-24 19:31:26.405 024 15852.87 482.14 52595.62 88888.00 2024-01-24 19:31:26.905 024 15852.79 482.20 52595.60 88888.00 2024-01-24 19:31:27.405 024 15852.80 482.22 52595.62 88888.00 2024-01-24 19:31:27.905 024 15852.82 482.27 52595.65 88888.00 2024-01-24 19:31:28.405 024 15852.78 482.26 52595.61 88888.00 2024-01-24 19:31:28.905 024 15852.79 482.18 52595.57 88888.00 2024-01-24 19:31:29.405 024 15852.83 482.22 52595.53 88888.00 2024-01-24 19:31:29.905 024 15852.88 482.31 52595.55 88888.00 2024-01-24 19:31:30.405 024 15852.91 482.35 52595.60 88888.00 2024-01-24 19:31:30.905 024 15852.94 482.36 52595.58 88888.00 2024-01-24 19:31:32.405 024 15852.77 482.38 52595.59 88888.00 2024-01-24 19:31:32.905 024 15852.76 482.38 52595.63 88888.00 2024-01-24 19:31:33.405 024 15852.77 482.44 52595.66 88888.00 2024-01-24 19:31:33.905 024 15852.76 482.46 52595.66 88888.00 2024-01-24 19:31:34.405 024 15852.70 482.44 52595.64 88888.00 2024-01-24 19:31:34.905 024 15852.72 482.48 52595.57 88888.00 2024-01-24 19:31:35.405 024 15852.73 482.56 52595.52 88888.00 2024-01-24 19:31:35.905 024 15852.64 482.61 52595.47 88888.00 2024-01-24 19:31:36.405 024 15852.62 482.65 52595.49 88888.00 2024-01-24 19:31:36.905 024 15852.60 482.68 52595.57 88888.00 2024-01-24 19:31:37.405 024 15852.62 482.65 52595.60 88888.00 2024-01-24 19:31:37.905 024 15852.53 482.64 52595.55 88888.00 2024-01-24 19:31:38.405 024 15852.45 482.71 52595.48 88888.00 2024-01-24 19:31:38.905 024 15852.43 482.79 52595.51 88888.00 2024-01-24 19:31:39.905 024 15852.42 482.92 52595.67 88888.00 2024-01-24 19:31:40.405 024 15852.37 482.98 52595.75 88888.00 2024-01-24 19:31:40.905 024 15852.37 483.04 52595.74 88888.00 2024-01-24 19:31:41.405 024 15852.31 483.11 52595.76 88888.00 2024-01-24 19:31:41.905 024 15852.22 483.15 52595.82 88888.00 2024-01-24 19:31:42.405 024 15852.14 483.20 52595.82 88888.00 2024-01-24 19:31:42.905 024 15852.15 483.21 52595.81 88888.00 2024-01-24 19:31:43.405 024 15852.12 483.25 52595.76 88888.00 2024-01-24 19:31:43.905 024 15852.03 483.32 52595.79 88888.00 2024-01-24 19:31:44.405 024 15852.04 483.37 52595.81 88888.00 2024-01-24 19:31:44.905 024 15852.01 483.38 52595.85 88888.00 2024-01-24 19:31:45.405 024 15851.99 483.44 52595.87 88888.00 2024-01-24 19:31:45.905 024 15851.94 483.50 52595.89 88888.00 2024-01-24 19:31:46.405 024 15851.94 483.60 52595.98 88888.00 2024-01-24 19:31:46.905 024 15851.92 483.66 52596.01 88888.00 2024-01-24 19:31:47.405 024 15851.92 483.69 52596.05 88888.00 2024-01-24 19:31:47.905 024 15851.91 483.75 52596.01 88888.00 2024-01-24 19:31:48.405 024 15851.82 483.81 52595.97 88888.00 2024-01-24 19:31:48.905 024 15851.78 483.77 52595.99 88888.00 2024-01-24 19:31:49.405 024 15851.77 483.76 52596.00 88888.00 2024-01-24 19:31:49.905 024 15851.78 483.72 52596.00 88888.00 2024-01-24 19:31:50.405 024 15851.72 483.73 52595.98 88888.00 2024-01-24 19:31:50.905 024 15851.68 483.78 52595.97 88888.00 2024-01-24 19:31:51.905 024 15851.64 483.86 52596.03 88888.00 2024-01-24 19:31:52.405 024 15851.61 483.92 52596.05 88888.00 2024-01-24 19:31:52.905 024 15851.53 484.00 52596.07 88888.00 2024-01-24 19:31:53.405 024 15851.52 484.02 52596.09 88888.00 2024-01-24 19:31:53.905 024 15851.45 483.95 52596.07 88888.00 2024-01-24 19:31:54.405 024 15851.44 483.95 52596.09 88888.00 2024-01-24 19:31:54.905 024 15851.44 483.96 52596.03 88888.00 2024-01-24 19:31:55.405 024 15851.40 483.98 52595.99 88888.00 2024-01-24 19:31:55.905 024 15851.38 483.96 52596.07 88888.00 2024-01-24 19:31:56.405 024 15851.33 484.02 52596.09 88888.00 2024-01-24 19:31:56.905 024 15851.29 484.09 52596.07 88888.00 2024-01-24 19:31:57.405 024 15851.26 484.15 52596.06 88888.00 2024-01-24 19:31:57.905 024 15851.22 484.10 52596.05 88888.00 2024-01-24 19:31:58.405 024 15851.20 484.04 52596.01 88888.00 2024-01-24 19:31:58.905 024 15851.19 483.98 52596.01 88888.00 2024-01-24 19:31:59.405 024 15851.16 483.94 52596.05 88888.00 2024-01-24 19:31:59.905 024 15851.14 483.92 52596.06 88888.00 2024-01-24 19:32:00.405 024 15851.07 483.91 52596.11 88888.00 2024-01-24 19:32:00.905 024 15851.00 483.91 52596.16 88888.00 2024-01-24 19:32:01.405 024 15851.02 483.89 52596.13 88888.00 2024-01-24 19:32:01.905 024 15851.01 483.90 52596.09 88888.00 2024-01-24 19:32:02.405 024 15850.93 483.86 52596.11 88888.00 2024-01-24 19:32:02.905 024 15850.89 483.83 52596.06 88888.00 2024-01-24 19:32:03.405 024 15850.86 483.77 52596.02 88888.00 2024-01-24 19:32:03.905 024 15850.84 483.69 52595.96 88888.00 2024-01-24 19:32:04.405 024 15850.86 483.63 52595.94 88888.00 2024-01-24 19:32:04.905 024 15850.77 483.59 52595.89 88888.00 2024-01-24 19:32:05.405 024 15850.72 483.58 52595.85 88888.00 2024-01-24 19:32:05.905 024 15850.75 483.50 52595.81 88888.00 2024-01-24 19:32:06.405 024 15850.72 483.46 52595.79 88888.00 2024-01-24 19:32:06.905 024 15850.70 483.41 52595.87 88888.00 2024-01-24 19:32:07.405 024 15850.69 483.31 52595.88 88888.00 2024-01-24 19:32:07.905 024 15850.62 483.29 52595.93 88888.00 2024-01-24 19:32:08.405 024 15850.62 483.27 52595.87 88888.00 2024-01-24 19:32:08.905 024 15850.66 483.21 52595.89 88888.00 2024-01-24 19:32:09.405 024 15850.57 483.15 52595.87 88888.00 2024-01-24 19:32:09.905 024 15850.57 483.12 52595.87 88888.00 2024-01-24 19:32:10.405 024 15850.59 483.05 52595.87 88888.00 2024-01-24 19:32:10.905 024 15850.55 483.05 52595.81 88888.00 2024-01-24 19:32:11.405 024 15850.48 483.05 52595.79 88888.00 2024-01-24 19:32:11.905 024 15850.55 482.98 52595.76 88888.00 2024-01-24 19:32:12.405 024 15850.55 482.96 52595.71 88888.00 2024-01-24 19:32:12.905 024 15850.55 482.90 52595.73 88888.00 2024-01-24 19:32:13.405 024 15850.52 482.80 52595.75 88888.00 2024-01-24 19:32:13.905 024 15850.52 482.74 52595.72 88888.00 2024-01-24 19:32:14.405 024 15850.47 482.68 52595.74 88888.00 2024-01-24 19:32:14.905 024 15850.46 482.61 52595.76 88888.00 2024-01-24 19:32:15.405 024 15850.46 482.60 52595.76 88888.00 2024-01-24 19:32:15.905 024 15850.47 482.53 52595.72 88888.00 2024-01-24 19:32:16.405 024 15850.50 482.51 52595.69 88888.00 2024-01-24 19:32:16.906 024 15850.47 482.49 52595.62 88888.00 2024-01-24 19:32:17.406 024 15850.47 482.42 52595.62 88888.00 2024-01-24 19:32:17.906 024 15850.48 482.29 52595.60 88888.00 2024-01-24 19:32:18.406 024 15850.52 482.17 52595.59 88888.00 2024-01-24 19:32:18.906 024 15850.47 482.17 52595.57 88888.00 2024-01-24 19:32:19.406 024 15850.44 482.17 52595.48 88888.00 2024-01-24 19:32:19.906 024 15850.39 482.12 52595.47 88888.00 2024-01-24 19:32:20.406 024 15850.36 482.00 52595.43 88888.00 2024-01-24 19:32:20.906 024 15850.41 481.90 52595.42 88888.00 2024-01-24 19:32:21.406 024 15850.44 481.95 52595.40 88888.00 2024-01-24 19:32:21.906 024 15850.45 481.96 52595.39 88888.00 2024-01-24 19:32:22.406 024 15850.44 481.86 52595.38 88888.00 2024-01-24 19:32:22.906 024 15850.44 481.78 52595.37 88888.00 2024-01-24 19:32:23.406 024 15850.42 481.71 52595.39 88888.00 2024-01-24 19:32:23.906 024 15850.44 481.67 52595.39 88888.00 2024-01-24 19:32:24.406 024 15850.43 481.58 52595.33 88888.00 2024-01-24 19:32:24.906 024 15850.47 481.51 52595.32 88888.00 2024-01-24 19:32:25.406 024 15850.50 481.48 52595.26 88888.00 2024-01-24 19:32:25.906 024 15850.54 481.41 52595.22 88888.00 2024-01-24 19:32:26.406 024 15850.54 481.38 52595.22 88888.00 2024-01-24 19:32:26.906 024 15850.53 481.27 52595.16 88888.00 2024-01-24 19:32:27.406 024 15850.53 481.25 52595.05 88888.00 2024-01-24 19:32:27.906 024 15850.57 481.30 52595.02 88888.00 2024-01-24 19:32:28.406 024 15850.57 481.24 52594.97 88888.00 2024-01-24 19:32:28.906 024 15850.55 481.22 52594.91 88888.00 2024-01-24 19:32:29.406 024 15850.52 481.19 52594.88 88888.00 2024-01-24 19:32:29.906 024 15850.57 481.19 52594.91 88888.00 2024-01-24 19:32:30.406 024 15850.60 481.22 52594.91 88888.00 2024-01-24 19:32:30.906 024 15850.57 481.16 52594.88 88888.00 2024-01-24 19:32:31.406 024 15850.54 481.18 52594.91 88888.00 2024-01-24 19:32:31.906 024 15850.54 481.14 52594.88 88888.00 2024-01-24 19:32:32.406 024 15850.57 481.15 52594.86 88888.00 2024-01-24 19:32:32.906 024 15850.55 481.14 52594.91 88888.00 2024-01-24 19:32:33.406 024 15850.56 481.17 52594.92 88888.00 2024-01-24 19:32:33.906 024 15850.60 481.18 52594.96 88888.00 2024-01-24 19:32:34.406 024 15850.60 481.17 52594.94 88888.00 2024-01-24 19:32:34.906 024 15850.63 481.21 52595.00 88888.00 2024-01-24 19:32:35.406 024 15850.62 481.17 52595.08 88888.00 2024-01-24 19:32:35.906 024 15850.64 481.24 52595.14 88888.00 2024-01-24 19:32:36.406 024 15850.66 481.23 52595.20 88888.00 2024-01-24 19:32:36.906 024 15850.71 481.23 52595.17 88888.00 2024-01-24 19:32:37.406 024 15850.75 481.27 52595.21 88888.00 2024-01-24 19:32:37.906 024 15850.77 481.31 52595.22 88888.00 2024-01-24 19:32:38.406 024 15850.84 481.35 52595.21 88888.00 2024-01-24 19:32:38.906 024 15850.93 481.43 52595.22 88888.00 2024-01-24 19:32:39.406 024 15850.95 481.42 52595.25 88888.00 2024-01-24 19:32:39.906 024 15850.96 481.49 52595.27 88888.00 2024-01-24 19:32:40.406 024 15850.98 481.57 52595.33 88888.00 2024-01-24 19:32:40.906 024 15850.98 481.56 52595.32 88888.00 2024-01-24 19:32:41.406 024 15851.02 481.62 52595.33 88888.00 2024-01-24 19:32:41.906 024 15851.09 481.67 52595.35 88888.00 2024-01-24 19:32:42.406 024 15851.16 481.65 52595.34 88888.00 2024-01-24 19:32:43.406 024 15851.27 481.82 52595.33 88888.00 2024-01-24 19:32:43.906 024 15851.34 481.85 52595.32 88888.00 2024-01-24 19:32:44.406 024 15851.40 481.88 52595.33 88888.00 2024-01-24 19:32:44.906 024 15851.44 481.99 52595.28 88888.00 2024-01-24 19:32:45.406 024 15851.47 482.09 52595.31 88888.00 2024-01-24 19:32:45.906 024 15851.55 482.09 52595.29 88888.00 2024-01-24 19:32:46.406 024 15851.58 482.10 52595.23 88888.00 2024-01-24 19:32:46.906 024 15851.61 482.21 52595.21 88888.00 2024-01-24 19:32:47.406 024 15851.65 482.34 52595.22 88888.00 2024-01-24 19:32:47.906 024 15851.78 482.36 52595.23 88888.00 2024-01-24 19:32:48.406 024 15851.83 482.35 52595.13 88888.00 2024-01-24 19:32:48.906 024 15851.82 482.40 52595.15 88888.00 2024-01-24 19:32:49.406 024 15851.83 482.53 52595.17 88888.00 2024-01-24 19:32:49.906 024 15851.91 482.57 52595.16 88888.00 2024-01-24 19:32:50.406 024 15851.95 482.60 52595.16 88888.00 2024-01-24 19:32:50.906 024 15851.99 482.61 52595.08 88888.00 2024-01-24 19:32:51.406 024 15852.01 482.68 52595.09 88888.00 2024-01-24 19:32:51.906 024 15852.01 482.77 52595.12 88888.00 2024-01-24 19:32:52.406 024 15852.06 482.85 52595.08 88888.00 2024-01-24 19:32:53.406 024 15852.14 482.86 52595.03 88888.00 2024-01-24 19:32:53.906 024 15852.23 482.89 52595.01 88888.00 2024-01-24 19:32:54.406 024 15852.30 483.00 52594.96 88888.00 2024-01-24 19:32:54.906 024 15852.27 483.04 52594.91 88888.00 2024-01-24 19:32:55.406 024 15852.31 483.04 52594.83 88888.00 2024-01-24 19:32:55.906 024 15852.31 483.05 52594.67 88888.00 2024-01-24 19:32:56.406 024 15852.32 483.12 52594.61 88888.00 2024-01-24 19:32:56.906 024 15852.34 483.21 52594.56 88888.00 2024-01-24 19:32:57.406 024 15852.37 483.27 52594.46 88888.00 2024-01-24 19:32:57.906 024 15852.35 483.26 52594.32 88888.00 2024-01-24 19:32:58.406 024 15852.38 483.24 52594.03 88888.00 2024-01-24 19:32:58.906 024 15852.31 483.38 52593.87 88888.00 2024-01-24 19:32:59.406 024 15852.24 483.40 52593.73 88888.00 2024-01-24 19:32:59.906 024 15852.21 483.32 52593.47 88888.00 2024-01-24 19:33:00.406 024 15852.12 483.35 52593.36 88888.00 2024-01-24 19:33:00.906 024 15852.06 483.29 52593.22 88888.00 2024-01-24 19:33:01.406 024 15852.03 483.15 52593.05 88888.00 2024-01-24 19:33:01.906 024 15851.98 483.04 52593.05 88888.00 2024-01-24 19:33:02.406 024 15851.92 482.87 52593.01 88888.00 2024-01-24 19:33:03.406 024 15851.87 482.61 52593.20 88888.00 2024-01-24 19:33:03.906 024 15851.92 482.49 52593.39 88888.00 2024-01-24 19:33:04.406 024 15851.98 482.30 52593.52 88888.00 2024-01-24 19:33:04.906 024 15852.04 482.20 52593.69 88888.00 2024-01-24 19:33:05.406 024 15852.10 482.08 52593.87 88888.00 2024-01-24 19:33:05.906 024 15852.12 482.03 52594.10 88888.00 2024-01-24 19:33:06.406 024 15852.14 481.93 52594.26 88888.00 2024-01-24 19:33:06.906 024 15852.23 481.87 52594.35 88888.00 2024-01-24 19:33:07.406 024 15852.25 481.80 52594.52 88888.00 2024-01-24 19:33:07.906 024 15852.21 481.73 52594.63 88888.00 2024-01-24 19:33:08.406 024 15852.19 481.67 52594.74 88888.00 2024-01-24 19:33:08.906 024 15852.24 481.54 52594.87 88888.00 2024-01-24 19:33:09.406 024 15852.23 481.53 52594.92 88888.00 2024-01-24 19:33:09.906 024 15852.24 481.51 52594.94 88888.00 2024-01-24 19:33:10.406 024 15852.21 481.45 52594.95 88888.00 2024-01-24 19:33:10.906 024 15852.16 481.43 52594.99 88888.00 2024-01-24 19:33:11.406 024 15852.13 481.34 52595.06 88888.00 2024-01-24 19:33:11.906 024 15852.15 481.24 52595.06 88888.00 2024-01-24 19:33:12.406 024 15852.14 481.21 52595.16 88888.00 2024-01-24 19:33:12.906 024 15852.12 481.10 52595.21 88888.00 2024-01-24 19:33:13.406 024 15852.06 481.06 52595.22 88888.00 2024-01-24 19:33:13.906 024 15852.01 481.00 52595.23 88888.00 2024-01-24 19:33:14.406 024 15852.03 480.97 52595.22 88888.00 2024-01-24 19:33:14.906 024 15852.03 480.96 52595.20 88888.00 2024-01-24 19:33:15.406 024 15852.03 480.87 52595.25 88888.00 2024-01-24 19:33:15.906 024 15852.01 480.82 52595.25 88888.00 2024-01-24 19:33:16.406 024 15851.98 480.74 52595.27 88888.00 2024-01-24 19:33:16.906 024 15851.91 480.76 52595.24 88888.00 2024-01-24 19:33:17.406 024 15851.86 480.76 52595.26 88888.00 2024-01-24 19:33:17.906 024 15851.80 480.73 52595.26 88888.00 2024-01-24 19:33:18.406 024 15851.74 480.70 52595.28 88888.00 2024-01-24 19:33:18.906 024 15851.72 480.64 52595.27 88888.00 2024-01-24 19:33:19.406 024 15851.71 480.67 52595.37 88888.00 2024-01-24 19:33:19.906 024 15851.74 480.63 52595.40 88888.00 2024-01-24 19:33:20.406 024 15851.76 480.62 52595.44 88888.00 2024-01-24 19:33:20.906 024 15851.76 480.56 52595.46 88888.00 2024-01-24 19:33:21.406 024 15851.76 480.56 52595.47 88888.00 2024-01-24 19:33:21.906 024 15851.76 480.58 52595.49 88888.00 2024-01-24 19:33:22.406 024 15851.74 480.59 52595.47 88888.00 2024-01-24 19:33:22.906 024 15851.74 480.59 52595.52 88888.00 2024-01-24 19:33:23.406 024 15851.71 480.58 52595.52 88888.00 2024-01-24 19:33:23.906 024 15851.69 480.63 52595.51 88888.00 2024-01-24 19:33:24.406 024 15851.73 480.61 52595.45 88888.00 2024-01-24 19:33:24.906 024 15851.77 480.57 52595.42 88888.00 2024-01-24 19:33:25.406 024 15851.71 480.61 52595.46 88888.00 2024-01-24 19:33:25.906 024 15851.69 480.61 52595.47 88888.00 2024-01-24 19:33:26.406 024 15851.69 480.64 52595.49 88888.00 2024-01-24 19:33:26.906 024 15851.74 480.63 52595.52 88888.00 2024-01-24 19:33:27.406 024 15851.80 480.67 52595.53 88888.00 2024-01-24 19:33:27.906 024 15851.78 480.72 52595.56 88888.00 2024-01-24 19:33:28.406 024 15851.77 480.75 52595.53 88888.00 2024-01-24 19:33:28.906 024 15851.81 480.81 52595.55 88888.00 2024-01-24 19:33:29.406 024 15851.83 480.80 52595.57 88888.00 2024-01-24 19:33:29.906 024 15851.85 480.91 52595.57 88888.00 2024-01-24 19:33:30.406 024 15851.86 481.00 52595.59 88888.00 2024-01-24 19:33:30.906 024 15851.91 481.02 52595.54 88888.00 2024-01-24 19:33:31.406 024 15851.92 481.06 52595.51 88888.00 2024-01-24 19:33:31.906 024 15851.94 481.09 52595.55 88888.00 2024-01-24 19:33:32.406 024 15851.90 481.17 52595.52 88888.00 2024-01-24 19:33:32.906 024 15851.98 481.24 52595.61 88888.00 2024-01-24 19:33:33.406 024 15852.01 481.24 52595.66 88888.00 2024-01-24 19:33:33.906 024 15852.05 481.28 52595.59 88888.00 2024-01-24 19:33:34.406 024 15852.09 481.39 52595.61 88888.00 2024-01-24 19:33:34.906 024 15852.13 481.45 52595.67 88888.00 2024-01-24 19:33:35.406 024 15852.15 481.42 52595.72 88888.00 2024-01-24 19:33:35.906 024 15852.16 481.45 52595.62 88888.00 2024-01-24 19:33:36.406 024 15852.21 481.50 52595.61 88888.00 2024-01-24 19:33:36.906 024 15852.23 481.52 52595.62 88888.00 2024-01-24 19:33:37.406 024 15852.28 481.54 52595.60 88888.00 2024-01-24 19:33:37.906 024 15852.28 481.61 52595.61 88888.00 2024-01-24 19:33:38.406 024 15852.34 481.59 52595.66 88888.00 2024-01-24 19:33:38.906 024 15852.37 481.60 52595.53 88888.00 2024-01-24 19:33:39.406 024 15852.37 481.69 52595.53 88888.00 2024-01-24 19:33:39.906 024 15852.43 481.78 52595.57 88888.00 2024-01-24 19:33:40.406 024 15852.46 481.79 52595.56 88888.00 2024-01-24 19:33:40.906 024 15852.47 481.75 52595.56 88888.00 2024-01-24 19:33:41.406 024 15852.47 481.80 52595.56 88888.00 2024-01-24 19:33:41.906 024 15852.55 481.87 52595.59 88888.00 2024-01-24 19:33:42.406 024 15852.53 481.92 52595.57 88888.00 2024-01-24 19:33:42.906 024 15852.55 481.93 52595.57 88888.00 2024-01-24 19:33:43.406 024 15852.61 481.96 52595.56 88888.00 2024-01-24 19:33:43.906 024 15852.68 482.03 52595.56 88888.00 2024-01-24 19:33:44.406 024 15852.70 482.06 52595.58 88888.00 2024-01-24 19:33:44.906 024 15852.72 482.10 52595.56 88888.00 2024-01-24 19:33:45.406 024 15852.73 482.09 52595.51 88888.00 2024-01-24 19:33:45.906 024 15852.76 482.13 52595.51 88888.00 2024-01-24 19:33:46.406 024 15852.73 482.20 52595.52 88888.00 2024-01-24 19:33:46.906 024 15852.81 482.26 52595.52 88888.00 2024-01-24 19:33:47.406 024 15852.83 482.27 52595.46 88888.00 2024-01-24 19:33:47.906 024 15852.85 482.23 52595.37 88888.00 2024-01-24 19:33:48.406 024 15852.90 482.30 52595.41 88888.00 2024-01-24 19:33:48.906 024 15852.92 482.37 52595.54 88888.00 2024-01-24 19:33:49.406 024 15853.00 482.42 52595.56 88888.00 2024-01-24 19:33:49.906 024 15853.06 482.39 52595.49 88888.00 2024-01-24 19:33:50.406 024 15853.14 482.39 52595.48 88888.00 2024-01-24 19:33:50.906 024 15853.15 482.42 52595.48 88888.00 2024-01-24 19:33:51.406 024 15853.19 482.47 52595.48 88888.00 2024-01-24 19:33:51.906 024 15853.23 482.49 52595.56 88888.00 2024-01-24 19:33:52.406 024 15853.27 482.45 52595.63 88888.00 2024-01-24 19:33:52.906 024 15853.30 482.40 52595.58 88888.00 2024-01-24 19:33:53.406 024 15853.28 482.38 52595.51 88888.00 2024-01-24 19:33:53.906 024 15853.33 482.42 52595.51 88888.00 2024-01-24 19:33:54.406 024 15853.36 482.44 52595.51 88888.00 2024-01-24 19:33:54.906 024 15853.39 482.46 52595.54 88888.00 2024-01-24 19:33:55.406 024 15853.42 482.44 52595.56 88888.00 2024-01-24 19:33:55.906 024 15853.44 482.38 52595.59 88888.00 2024-01-24 19:33:56.406 024 15853.46 482.34 52595.55 88888.00 2024-01-24 19:33:56.906 024 15853.48 482.39 52595.53 88888.00 2024-01-24 19:33:57.406 024 15853.50 482.42 52595.49 88888.00 2024-01-24 19:33:57.906 024 15853.54 482.42 52595.56 88888.00 2024-01-24 19:33:58.406 024 15853.59 482.37 52595.61 88888.00 2024-01-24 19:33:58.906 024 15853.60 482.35 52595.58 88888.00 2024-01-24 19:33:59.406 024 15853.57 482.35 52595.55 88888.00 2024-01-24 19:33:59.906 024 15853.57 482.40 52595.53 88888.00 2024-01-24 19:34:00.406 024 15853.59 482.42 52595.53 88888.00 2024-01-24 19:34:00.906 024 15853.58 482.36 52595.58 88888.00 2024-01-24 19:34:01.406 024 15853.58 482.28 52595.63 88888.00 2024-01-24 19:34:01.906 024 15853.55 482.22 52595.64 88888.00 2024-01-24 19:34:02.906 024 15853.57 482.28 52595.66 88888.00 2024-01-24 19:34:03.406 024 15853.59 482.31 52595.72 88888.00 2024-01-24 19:34:03.906 024 15853.63 482.29 52595.76 88888.00 2024-01-24 19:34:04.906 024 15853.55 482.18 52595.71 88888.00 2024-01-24 19:34:05.406 024 15853.54 482.22 52595.73 88888.00 2024-01-24 19:34:05.906 024 15853.55 482.23 52595.82 88888.00 2024-01-24 19:34:06.406 024 15853.61 482.23 52595.86 88888.00 2024-01-24 19:34:06.906 024 15853.58 482.21 52595.85 88888.00 2024-01-24 19:34:07.406 024 15853.57 482.17 52595.87 88888.00 2024-01-24 19:34:07.906 024 15853.58 482.10 52595.82 88888.00 2024-01-24 19:34:08.406 024 15853.60 482.10 52595.84 88888.00 2024-01-24 19:34:08.906 024 15853.64 482.05 52595.87 88888.00 2024-01-24 19:34:09.406 024 15853.68 482.11 52595.94 88888.00 2024-01-24 19:34:09.906 024 15853.64 482.06 52595.92 88888.00 2024-01-24 19:34:10.406 024 15853.63 481.92 52595.92 88888.00 2024-01-24 19:34:10.906 024 15853.62 481.87 52595.93 88888.00 2024-01-24 19:34:11.406 024 15853.68 481.87 52595.96 88888.00 2024-01-24 19:34:11.906 024 15853.70 481.94 52596.00 88888.00 2024-01-24 19:34:12.406 024 15853.73 481.95 52595.99 88888.00 2024-01-24 19:34:12.906 024 15853.73 481.87 52596.03 88888.00 2024-01-24 19:34:13.406 024 15853.73 481.78 52596.03 88888.00 2024-01-24 19:34:13.906 024 15853.75 481.76 52595.97 88888.00 2024-01-24 19:34:14.406 024 15853.78 481.78 52595.97 88888.00 2024-01-24 19:34:14.906 024 15853.79 481.82 52595.95 88888.00 2024-01-24 19:34:15.406 024 15853.85 481.76 52595.91 88888.00 2024-01-24 19:34:15.906 024 15853.89 481.70 52595.88 88888.00 2024-01-24 19:34:16.406 024 15853.84 481.67 52595.91 88888.00 2024-01-24 19:34:16.906 024 15853.84 481.69 52595.95 88888.00 2024-01-24 19:34:17.406 024 15853.90 481.67 52595.96 88888.00 2024-01-24 19:34:17.906 024 15853.90 481.59 52595.95 88888.00 2024-01-24 19:34:18.406 024 15853.94 481.57 52595.92 88888.00 2024-01-24 19:34:18.906 024 15853.98 481.56 52595.91 88888.00 2024-01-24 19:34:19.406 024 15853.98 481.53 52595.96 88888.00 2024-01-24 19:34:19.906 024 15853.98 481.49 52596.01 88888.00 2024-01-24 19:34:20.406 024 15854.00 481.43 52595.96 88888.00 2024-01-24 19:34:20.906 024 15854.02 481.38 52595.87 88888.00 2024-01-24 19:34:21.406 024 15854.03 481.40 52595.92 88888.00 2024-01-24 19:34:21.906 024 15853.98 481.36 52595.89 88888.00 2024-01-24 19:34:22.406 024 15854.02 481.28 52595.82 88888.00 2024-01-24 19:34:22.906 024 15854.00 481.31 52595.83 88888.00 2024-01-24 19:34:23.406 024 15854.03 481.30 52595.88 88888.00 2024-01-24 19:34:23.906 024 15854.04 481.21 52595.81 88888.00 2024-01-24 19:34:24.406 024 15854.03 481.19 52595.82 88888.00 2024-01-24 19:34:24.906 024 15854.07 481.23 52595.94 88888.00 2024-01-24 19:34:25.406 024 15854.12 481.21 52595.92 88888.00 2024-01-24 19:34:25.906 024 15854.13 481.14 52595.83 88888.00 2024-01-24 19:34:26.406 024 15854.12 481.17 52595.82 88888.00 2024-01-24 19:34:26.906 024 15854.13 481.16 52595.88 88888.00 2024-01-24 19:34:27.406 024 15854.15 481.10 52595.81 88888.00 2024-01-24 19:34:27.906 024 15854.14 481.12 52595.76 88888.00 2024-01-24 19:34:28.406 024 15854.14 481.14 52595.78 88888.00 2024-01-24 19:34:28.906 024 15854.20 481.08 52595.77 88888.00 2024-01-24 19:34:29.406 024 15854.14 481.04 52595.72 88888.00 2024-01-24 19:34:29.906 024 15854.13 481.06 52595.73 88888.00 2024-01-24 19:34:30.406 024 15854.15 481.00 52595.71 88888.00 2024-01-24 19:34:30.906 024 15854.13 480.97 52595.73 88888.00 2024-01-24 19:34:31.406 024 15854.12 481.00 52595.75 88888.00 2024-01-24 19:34:31.906 024 15854.15 480.97 52595.73 88888.00 2024-01-24 19:34:32.406 024 15854.08 480.99 52595.67 88888.00 2024-01-24 19:34:32.906 024 15854.11 480.98 52595.67 88888.00 2024-01-24 19:34:33.406 024 15854.11 480.88 52595.72 88888.00 2024-01-24 19:34:33.906 024 15854.09 480.92 52595.67 88888.00 2024-01-24 19:34:34.406 024 15854.13 480.96 52595.65 88888.00 2024-01-24 19:34:34.906 024 15854.13 480.90 52595.65 88888.00 2024-01-24 19:34:35.406 024 15854.14 480.96 52595.64 88888.00 2024-01-24 19:34:35.906 024 15854.18 480.91 52595.64 88888.00 2024-01-24 19:34:36.406 024 15854.20 480.88 52595.63 88888.00 2024-01-24 19:34:36.906 024 15854.21 480.97 52595.67 88888.00 2024-01-24 19:34:37.406 024 15854.26 480.98 52595.63 88888.00 2024-01-24 19:34:37.906 024 15854.22 480.98 52595.60 88888.00 2024-01-24 19:34:38.406 024 15854.23 481.04 52595.67 88888.00 2024-01-24 19:34:38.906 024 15854.30 481.05 52595.72 88888.00 2024-01-24 19:34:39.406 024 15854.36 481.08 52595.72 88888.00 2024-01-24 19:34:39.906 024 15854.34 481.14 52595.71 88888.00 2024-01-24 19:34:40.406 024 15854.38 481.09 52595.72 88888.00 2024-01-24 19:34:40.906 024 15854.40 481.06 52595.68 88888.00 2024-01-24 19:34:41.406 024 15854.43 481.04 52595.71 88888.00 2024-01-24 19:34:41.906 024 15854.49 481.02 52595.73 88888.00 2024-01-24 19:34:42.906 024 15854.58 481.14 52595.67 88888.00 2024-01-24 19:34:43.406 024 15854.53 481.14 52595.66 88888.00 2024-01-24 19:34:43.906 024 15854.61 481.14 52595.59 88888.00 2024-01-24 19:34:44.406 024 15854.67 481.21 52595.59 88888.00 2024-01-24 19:34:44.906 024 15854.66 481.24 52595.62 88888.00 2024-01-24 19:34:45.406 024 15854.66 481.30 52595.60 88888.00 2024-01-24 19:34:45.906 024 15854.68 481.39 52595.63 88888.00 2024-01-24 19:34:46.406 024 15854.72 481.39 52595.68 88888.00 2024-01-24 19:34:46.906 024 15854.76 481.38 52595.66 88888.00 2024-01-24 19:34:47.406 024 15854.72 481.44 52595.66 88888.00 2024-01-24 19:34:47.906 024 15854.72 481.53 52595.78 88888.00 2024-01-24 19:34:48.406 024 15854.73 481.51 52595.78 88888.00 2024-01-24 19:34:48.906 024 15854.77 481.54 52595.74 88888.00 2024-01-24 19:34:49.406 024 15854.79 481.61 52595.79 88888.00 2024-01-24 19:34:49.906 024 15854.77 481.66 52595.87 88888.00 2024-01-24 19:34:50.406 024 15854.71 481.66 52595.92 88888.00 2024-01-24 19:34:50.906 024 15854.69 481.68 52595.86 88888.00 2024-01-24 19:34:51.406 024 15854.72 481.76 52595.82 88888.00 2024-01-24 19:34:51.906 024 15854.73 481.83 52595.87 88888.00 2024-01-24 19:34:52.906 024 15854.73 481.78 52595.94 88888.00 2024-01-24 19:34:53.406 024 15854.72 481.75 52595.94 88888.00 2024-01-24 19:34:53.906 024 15854.71 481.78 52595.98 88888.00 2024-01-24 19:34:54.406 024 15854.71 481.85 52596.04 88888.00 2024-01-24 19:34:54.906 024 15854.71 481.91 52596.07 88888.00 2024-01-24 19:34:55.406 024 15854.70 481.92 52596.06 88888.00 2024-01-24 19:34:55.906 024 15854.62 481.94 52596.04 88888.00 2024-01-24 19:34:56.406 024 15854.57 481.95 52596.04 88888.00 2024-01-24 19:34:56.906 024 15854.59 482.02 52596.08 88888.00 2024-01-24 19:34:57.406 024 15854.61 482.08 52596.15 88888.00 2024-01-24 19:34:57.906 024 15854.59 482.05 52596.17 88888.00 2024-01-24 19:34:58.406 024 15854.53 482.08 52596.18 88888.00 2024-01-24 19:34:58.906 024 15854.45 482.05 52596.21 88888.00 2024-01-24 19:34:59.406 024 15854.48 482.02 52596.22 88888.00 2024-01-24 19:34:59.906 024 15854.51 481.97 52596.18 88888.00 2024-01-24 19:35:00.406 024 15854.52 482.03 52596.23 88888.00 2024-01-24 19:35:00.906 024 15854.47 482.06 52596.26 88888.00 2024-01-24 19:35:01.406 024 15854.45 482.12 52596.33 88888.00 2024-01-24 19:35:01.906 024 15854.49 482.14 52596.36 88888.00 2024-01-24 19:35:02.406 024 15854.48 482.17 52596.39 88888.00 2024-01-24 19:35:02.906 024 15854.50 482.16 52596.38 88888.00 2024-01-24 19:35:03.406 024 15854.45 482.18 52596.33 88888.00 2024-01-24 19:35:03.906 024 15854.38 482.12 52596.30 88888.00 2024-01-24 19:35:04.406 024 15854.30 482.05 52596.26 88888.00 2024-01-24 19:35:04.906 024 15854.35 482.09 52596.26 88888.00 2024-01-24 19:35:05.406 024 15854.35 482.12 52596.32 88888.00 2024-01-24 19:35:05.906 024 15854.33 482.19 52596.38 88888.00 2024-01-24 19:35:06.406 024 15854.32 482.21 52596.37 88888.00 2024-01-24 19:35:06.906 024 15854.26 482.25 52596.36 88888.00 2024-01-24 19:35:07.406 024 15854.23 482.27 52596.44 88888.00 2024-01-24 19:35:07.906 024 15854.20 482.29 52596.48 88888.00 2024-01-24 19:35:08.406 024 15854.16 482.31 52596.53 88888.00 2024-01-24 19:35:08.906 024 15854.09 482.35 52596.57 88888.00 2024-01-24 19:35:09.406 024 15854.03 482.33 52596.56 88888.00 2024-01-24 19:35:09.906 024 15853.95 482.36 52596.58 88888.00 2024-01-24 19:35:10.406 024 15853.95 482.40 52596.59 88888.00 2024-01-24 19:35:10.906 024 15853.99 482.37 52596.59 88888.00 2024-01-24 19:35:11.406 024 15853.96 482.33 52596.56 88888.00 2024-01-24 19:35:11.906 024 15853.96 482.30 52596.55 88888.00 2024-01-24 19:35:12.406 024 15853.89 482.30 52596.46 88888.00 2024-01-24 19:35:12.906 024 15853.82 482.29 52596.40 88888.00 2024-01-24 19:35:13.406 024 15853.84 482.30 52596.47 88888.00 2024-01-24 19:35:13.906 024 15853.84 482.27 52596.53 88888.00 2024-01-24 19:35:14.406 024 15853.78 482.27 52596.50 88888.00 2024-01-24 19:35:14.906 024 15853.77 482.30 52596.47 88888.00 2024-01-24 19:35:15.406 024 15853.79 482.33 52596.54 88888.00 2024-01-24 19:35:16.406 024 15853.71 482.29 52596.54 88888.00 2024-01-24 19:35:16.906 024 15853.72 482.30 52596.50 88888.00 2024-01-24 19:35:17.406 024 15853.75 482.29 52596.47 88888.00 2024-01-24 19:35:17.906 024 15853.72 482.27 52596.52 88888.00 2024-01-24 19:35:18.406 024 15853.64 482.29 52596.53 88888.00 2024-01-24 19:35:18.906 024 15853.68 482.29 52596.56 88888.00 2024-01-24 19:35:19.406 024 15853.68 482.27 52596.55 88888.00 2024-01-24 19:35:19.906 024 15853.70 482.28 52596.56 88888.00 2024-01-24 19:35:20.406 024 15853.71 482.26 52596.53 88888.00 2024-01-24 19:35:20.906 024 15853.75 482.22 52596.54 88888.00 2024-01-24 19:35:21.406 024 15853.76 482.20 52596.50 88888.00 2024-01-24 19:35:21.906 024 15853.76 482.17 52596.49 88888.00 2024-01-24 19:35:22.406 024 15853.75 482.14 52596.44 88888.00 2024-01-24 19:35:22.906 024 15853.76 482.16 52596.43 88888.00 2024-01-24 19:35:23.406 024 15853.81 482.16 52596.41 88888.00 2024-01-24 19:35:23.906 024 15853.82 482.20 52596.40 88888.00 2024-01-24 19:35:24.406 024 15853.88 482.22 52596.37 88888.00 2024-01-24 19:35:24.906 024 15853.88 482.23 52596.34 88888.00 2024-01-24 19:35:25.406 024 15853.87 482.25 52596.30 88888.00 2024-01-24 19:35:26.406 024 15853.86 482.29 52596.35 88888.00 2024-01-24 19:35:26.906 024 15853.89 482.31 52596.34 88888.00 2024-01-24 19:35:27.406 024 15853.86 482.29 52596.32 88888.00 2024-01-24 19:35:27.906 024 15853.88 482.28 52596.27 88888.00 2024-01-24 19:35:28.406 024 15853.96 482.28 52596.20 88888.00 2024-01-24 19:35:28.906 024 15853.99 482.25 52596.18 88888.00 2024-01-24 19:35:29.406 024 15853.97 482.23 52596.18 88888.00 2024-01-24 19:35:29.906 024 15853.99 482.22 52596.21 88888.00 2024-01-24 19:35:30.406 024 15854.09 482.29 52596.22 88888.00 2024-01-24 19:35:30.906 024 15854.14 482.37 52596.21 88888.00 2024-01-24 19:35:31.406 024 15854.17 482.40 52596.18 88888.00 2024-01-24 19:35:31.906 024 15854.17 482.43 52596.17 88888.00 2024-01-24 19:35:32.406 024 15854.18 482.45 52596.14 88888.00 2024-01-24 19:35:32.906 024 15854.23 482.43 52596.15 88888.00 2024-01-24 19:35:33.406 024 15854.30 482.45 52596.13 88888.00 2024-01-24 19:35:33.906 024 15854.34 482.51 52596.11 88888.00 2024-01-24 19:35:34.406 024 15854.34 482.46 52596.14 88888.00 2024-01-24 19:35:34.906 024 15854.40 482.48 52596.11 88888.00 2024-01-24 19:35:35.406 024 15854.48 482.52 52596.06 88888.00 2024-01-24 19:35:35.906 024 15854.47 482.59 52596.02 88888.00 2024-01-24 19:35:36.406 024 15854.49 482.65 52596.05 88888.00 2024-01-24 19:35:36.906 024 15854.52 482.69 52596.12 88888.00 2024-01-24 19:35:37.406 024 15854.53 482.70 52596.20 88888.00 2024-01-24 19:35:37.906 024 15854.53 482.73 52596.23 88888.00 2024-01-24 19:35:38.406 024 15854.61 482.75 52596.19 88888.00 2024-01-24 19:35:38.906 024 15854.68 482.80 52596.17 88888.00 2024-01-24 19:35:39.406 024 15854.68 482.86 52596.17 88888.00 2024-01-24 19:35:39.906 024 15854.71 482.87 52596.16 88888.00 2024-01-24 19:35:40.406 024 15854.73 482.91 52596.16 88888.00 2024-01-24 19:35:40.906 024 15854.71 482.98 52596.18 88888.00 2024-01-24 19:35:41.406 024 15854.70 483.01 52596.15 88888.00 2024-01-24 19:35:41.906 024 15854.80 483.00 52596.19 88888.00 2024-01-24 19:35:42.406 024 15854.85 483.03 52596.19 88888.00 2024-01-24 19:35:42.906 024 15854.82 483.07 52596.23 88888.00 2024-01-24 19:35:43.406 024 15854.90 483.08 52596.28 88888.00 2024-01-24 19:35:43.906 024 15854.94 483.08 52596.25 88888.00 2024-01-24 19:35:44.406 024 15854.89 483.09 52596.27 88888.00 2024-01-24 19:35:44.906 024 15854.90 483.09 52596.29 88888.00 2024-01-24 19:35:45.406 024 15854.98 483.11 52596.29 88888.00 2024-01-24 19:35:45.906 024 15855.06 483.06 52596.30 88888.00 2024-01-24 19:35:46.406 024 15855.05 483.05 52596.33 88888.00 2024-01-24 19:35:46.906 024 15855.00 483.03 52596.32 88888.00 2024-01-24 19:35:47.406 024 15854.98 483.01 52596.34 88888.00 2024-01-24 19:35:47.906 024 15855.04 483.01 52596.38 88888.00 2024-01-24 19:35:48.406 024 15855.11 483.06 52596.35 88888.00 2024-01-24 19:35:48.906 024 15855.12 483.08 52596.32 88888.00 2024-01-24 19:35:49.406 024 15855.13 483.06 52596.28 88888.00 2024-01-24 19:35:49.906 024 15855.09 483.07 52596.35 88888.00 2024-01-24 19:35:50.406 024 15855.08 483.08 52596.42 88888.00 2024-01-24 19:35:50.906 024 15855.08 483.07 52596.41 88888.00 2024-01-24 19:35:51.406 024 15855.07 483.07 52596.48 88888.00 2024-01-24 19:35:51.906 024 15855.08 483.08 52596.52 88888.00 2024-01-24 19:35:52.406 024 15855.05 483.12 52596.57 88888.00 2024-01-24 19:35:52.906 024 15855.06 483.13 52596.58 88888.00 2024-01-24 19:35:53.406 024 15854.99 483.14 52596.56 88888.00 2024-01-24 19:35:53.906 024 15854.99 483.21 52596.59 88888.00 2024-01-24 19:35:54.406 024 15854.98 483.25 52596.63 88888.00 2024-01-24 19:35:54.906 024 15854.94 483.23 52596.59 88888.00 2024-01-24 19:35:55.406 024 15854.90 483.24 52596.54 88888.00 2024-01-24 19:35:55.906 024 15854.82 483.27 52596.47 88888.00 2024-01-24 19:35:56.406 024 15854.85 483.22 52596.45 88888.00 2024-01-24 19:35:56.906 024 15854.81 483.17 52596.41 88888.00 2024-01-24 19:35:57.406 024 15854.80 483.18 52596.46 88888.00 2024-01-24 19:35:57.906 024 15854.75 483.22 52596.55 88888.00 2024-01-24 19:35:58.406 024 15854.72 483.18 52596.59 88888.00 2024-01-24 19:35:58.906 024 15854.70 483.20 52596.70 88888.00 2024-01-24 19:35:59.406 024 15854.66 483.25 52596.74 88888.00 2024-01-24 19:35:59.906 024 15854.61 483.31 52596.72 88888.00 2024-01-24 19:36:00.406 024 15854.59 483.32 52596.72 88888.00 2024-01-24 19:36:00.906 024 15854.53 483.30 52596.67 88888.00 2024-01-24 19:36:01.406 024 15854.43 483.23 52596.65 88888.00 2024-01-24 19:36:01.906 024 15854.40 483.18 52596.59 88888.00 2024-01-24 19:36:02.406 024 15854.35 483.14 52596.59 88888.00 2024-01-24 19:36:02.906 024 15854.24 483.07 52596.56 88888.00 2024-01-24 19:36:03.406 024 15854.14 483.04 52596.57 88888.00 2024-01-24 19:36:03.906 024 15854.15 482.97 52596.64 88888.00 2024-01-24 19:36:04.406 024 15854.13 482.97 52596.72 88888.00 2024-01-24 19:36:04.906 024 15854.07 482.95 52596.72 88888.00 2024-01-24 19:36:05.406 024 15853.94 482.92 52596.74 88888.00 2024-01-24 19:36:05.906 024 15853.91 482.94 52596.77 88888.00 2024-01-24 19:36:06.406 024 15853.90 482.91 52596.78 88888.00 2024-01-24 19:36:06.906 024 15853.84 482.85 52596.74 88888.00 2024-01-24 19:36:07.406 024 15853.71 482.81 52596.72 88888.00 2024-01-24 19:36:07.906 024 15853.68 482.78 52596.67 88888.00 2024-01-24 19:36:08.406 024 15853.66 482.71 52596.72 88888.00 2024-01-24 19:36:08.906 024 15853.57 482.68 52596.68 88888.00 2024-01-24 19:36:09.406 024 15853.53 482.66 52596.68 88888.00 2024-01-24 19:36:09.906 024 15853.46 482.62 52596.65 88888.00 2024-01-24 19:36:10.406 024 15853.41 482.60 52596.65 88888.00 2024-01-24 19:36:10.906 024 15853.28 482.53 52596.64 88888.00 2024-01-24 19:36:11.406 024 15853.21 482.48 52596.67 88888.00 2024-01-24 19:36:11.906 024 15853.14 482.40 52596.69 88888.00 2024-01-24 19:36:12.406 024 15853.12 482.30 52596.70 88888.00 2024-01-24 19:36:12.906 024 15853.03 482.20 52596.74 88888.00 2024-01-24 19:36:13.406 024 15852.91 482.12 52596.73 88888.00 2024-01-24 19:36:13.906 024 15852.85 482.08 52596.67 88888.00 2024-01-24 19:36:14.406 024 15852.79 482.03 52596.68 88888.00 2024-01-24 19:36:14.906 024 15852.74 481.97 52596.67 88888.00 2024-01-24 19:36:15.406 024 15852.65 481.87 52596.66 88888.00 2024-01-24 19:36:15.906 024 15852.61 481.76 52596.67 88888.00 2024-01-24 19:36:16.406 024 15852.51 481.67 52596.67 88888.00 2024-01-24 19:36:16.906 024 15852.45 481.52 52596.64 88888.00 2024-01-24 19:36:17.406 024 15852.41 481.39 52596.55 88888.00 2024-01-24 19:36:17.906 024 15852.31 481.34 52596.54 88888.00 2024-01-24 19:36:18.406 024 15852.17 481.33 52596.59 88888.00 2024-01-24 19:36:18.906 024 15852.08 481.30 52596.63 88888.00 2024-01-24 19:36:19.406 024 15851.96 481.17 52596.66 88888.00 2024-01-24 19:36:19.906 024 15851.87 481.06 52596.62 88888.00 2024-01-24 19:36:20.406 024 15851.78 480.98 52596.61 88888.00 2024-01-24 19:36:20.906 024 15851.65 480.96 52596.68 88888.00 2024-01-24 19:36:21.406 024 15851.56 480.89 52596.75 88888.00 2024-01-24 19:36:21.906 024 15851.46 480.78 52596.83 88888.00 2024-01-24 19:36:22.406 024 15851.32 480.67 52596.79 88888.00 2024-01-24 19:36:22.906 024 15851.19 480.61 52596.70 88888.00 2024-01-24 19:36:23.406 024 15851.05 480.52 52596.73 88888.00 2024-01-24 19:36:23.906 024 15850.91 480.38 52596.74 88888.00 2024-01-24 19:36:24.406 024 15850.80 480.27 52596.65 88888.00 2024-01-24 19:36:24.906 024 15850.64 480.19 52596.66 88888.00 2024-01-24 19:36:25.406 024 15850.53 480.07 52596.70 88888.00 2024-01-24 19:36:25.906 024 15850.42 479.86 52596.70 88888.00 2024-01-24 19:36:26.406 024 15850.27 479.69 52596.69 88888.00 2024-01-24 19:36:26.906 024 15850.14 479.44 52596.75 88888.00 2024-01-24 19:36:27.406 024 15849.93 479.22 52596.74 88888.00 2024-01-24 19:36:27.906 024 15849.78 478.98 52596.82 88888.00 2024-01-24 19:36:28.406 024 15849.47 478.63 52596.81 88888.00 2024-01-24 19:36:28.906 024 15849.23 478.30 52596.79 88888.00 2024-01-24 19:36:29.406 024 15848.92 477.91 52596.76 88888.00 2024-01-24 19:36:29.906 024 15848.73 477.46 52596.70 88888.00 2024-01-24 19:36:30.406 024 15848.62 477.09 52596.64 88888.00 2024-01-24 19:36:30.906 024 15848.51 476.75 52596.65 88888.00 2024-01-24 19:36:31.407 024 15848.39 476.40 52596.65 88888.00 2024-01-24 19:36:31.907 024 15848.33 476.05 52596.58 88888.00 2024-01-24 19:36:32.407 024 15848.22 475.70 52596.52 88888.00 2024-01-24 19:36:32.907 024 15848.12 475.36 52596.46 88888.00 2024-01-24 19:36:33.407 024 15848.16 475.03 52596.47 88888.00 2024-01-24 19:36:33.907 024 15848.18 474.83 52596.49 88888.00 2024-01-24 19:36:34.407 024 15848.19 474.67 52596.54 88888.00 2024-01-24 19:36:34.907 024 15848.26 474.56 52596.61 88888.00 2024-01-24 19:36:35.407 024 15848.31 474.62 52596.57 88888.00 2024-01-24 19:36:35.907 024 15848.34 474.78 52596.54 88888.00 2024-01-24 19:36:36.407 024 15848.35 475.01 52596.55 88888.00 2024-01-24 19:36:36.907 024 15848.36 475.20 52596.56 88888.00 2024-01-24 19:36:37.907 024 15848.51 475.74 52596.47 88888.00 2024-01-24 19:36:38.407 024 15848.60 476.01 52596.44 88888.00 2024-01-24 19:36:38.907 024 15848.70 476.26 52596.41 88888.00 2024-01-24 19:36:39.407 024 15848.88 476.56 52596.40 88888.00 2024-01-24 19:36:39.907 024 15849.08 476.90 52596.40 88888.00 2024-01-24 19:36:40.407 024 15849.26 477.18 52596.30 88888.00 2024-01-24 19:36:40.907 024 15849.39 477.45 52596.27 88888.00 2024-01-24 19:36:41.407 024 15849.60 477.71 52596.24 88888.00 2024-01-24 19:36:41.907 024 15849.83 477.94 52596.32 88888.00 2024-01-24 19:36:42.407 024 15850.06 478.12 52596.33 88888.00 2024-01-24 19:36:42.907 024 15850.30 478.29 52596.35 88888.00 2024-01-24 19:36:43.407 024 15850.59 478.47 52596.33 88888.00 2024-01-24 19:36:43.907 024 15850.93 478.60 52596.29 88888.00 2024-01-24 19:36:44.407 024 15851.19 478.73 52596.30 88888.00 2024-01-24 19:36:44.907 024 15851.23 478.91 52596.32 88888.00 2024-01-24 19:36:45.407 024 15851.01 479.15 52596.35 88888.00 2024-01-24 19:36:45.907 024 15850.73 479.35 52596.33 88888.00 2024-01-24 19:36:46.407 024 15850.54 479.60 52596.37 88888.00 2024-01-24 19:36:46.907 024 15850.37 479.75 52596.36 88888.00 2024-01-24 19:36:47.907 024 15850.20 480.09 52596.38 88888.00 2024-01-24 19:36:48.407 024 15850.13 480.17 52596.36 88888.00 2024-01-24 19:36:48.907 024 15850.11 480.22 52596.40 88888.00 2024-01-24 19:36:49.407 024 15850.16 480.17 52596.28 88888.00 2024-01-24 19:36:49.907 024 15850.17 480.09 52596.23 88888.00 2024-01-24 19:36:50.407 024 15850.20 479.97 52596.23 88888.00 2024-01-24 19:36:50.907 024 15850.13 479.88 52596.18 88888.00 2024-01-24 19:36:51.407 024 15849.92 479.83 52596.26 88888.00 2024-01-24 19:36:51.907 024 15849.77 479.70 52596.25 88888.00 2024-01-24 19:36:52.407 024 15849.66 479.66 52596.20 88888.00 2024-01-24 19:36:52.907 024 15849.54 479.54 52596.18 88888.00 2024-01-24 19:36:53.407 024 15849.28 479.43 52596.18 88888.00 2024-01-24 19:36:53.907 024 15849.12 479.33 52596.24 88888.00 2024-01-24 19:36:54.407 024 15849.01 479.23 52596.24 88888.00 2024-01-24 19:36:54.907 024 15848.93 479.07 52596.28 88888.00 2024-01-24 19:36:55.407 024 15848.85 478.92 52596.27 88888.00 2024-01-24 19:36:55.907 024 15848.76 478.72 52596.30 88888.00 2024-01-24 19:36:56.407 024 15848.67 478.62 52596.28 88888.00 2024-01-24 19:36:56.907 024 15848.53 478.47 52596.29 88888.00 2024-01-24 19:36:57.907 024 15848.28 478.07 52596.27 88888.00 2024-01-24 19:36:58.907 024 15848.17 477.75 52596.20 88888.00 2024-01-24 19:36:59.407 024 15848.02 477.60 52596.18 88888.00 2024-01-24 19:36:59.907 024 15847.88 477.44 52596.21 88888.00 2024-01-24 19:37:00.407 024 15847.75 477.27 52596.17 88888.00 2024-01-24 19:37:00.907 024 15847.63 477.11 52596.12 88888.00 2024-01-24 19:37:01.407 024 15847.54 476.93 52596.15 88888.00 2024-01-24 19:37:01.907 024 15847.48 476.77 52596.15 88888.00 2024-01-24 19:37:02.407 024 15847.33 476.65 52596.15 88888.00 2024-01-24 19:37:02.907 024 15847.26 476.51 52596.14 88888.00 2024-01-24 19:37:03.407 024 15847.13 476.41 52596.14 88888.00 2024-01-24 19:37:03.907 024 15847.06 476.28 52596.13 88888.00 2024-01-24 19:37:04.407 024 15846.99 476.15 52596.09 88888.00 2024-01-24 19:37:04.907 024 15846.89 476.03 52596.06 88888.00 2024-01-24 19:37:05.407 024 15846.75 475.95 52596.05 88888.00 2024-01-24 19:37:05.907 024 15846.64 475.82 52596.08 88888.00 2024-01-24 19:37:06.407 024 15846.48 475.63 52596.22 88888.00 2024-01-24 19:37:06.907 024 15846.39 475.40 52596.38 88888.00 2024-01-24 19:37:07.907 024 15846.37 475.26 52596.67 88888.00 2024-01-24 19:37:08.407 024 15846.41 475.27 52596.82 88888.00 2024-01-24 19:37:08.907 024 15846.40 475.29 52596.82 88888.00 2024-01-24 19:37:09.407 024 15846.43 475.28 52596.79 88888.00 2024-01-24 19:37:09.907 024 15846.44 475.21 52596.79 88888.00 2024-01-24 19:37:10.407 024 15846.41 475.18 52596.79 88888.00 2024-01-24 19:37:10.907 024 15846.35 475.18 52596.84 88888.00 2024-01-24 19:37:11.407 024 15846.37 475.17 52596.84 88888.00 2024-01-24 19:37:11.907 024 15846.36 475.16 52596.83 88888.00 2024-01-24 19:37:12.407 024 15846.38 475.11 52596.81 88888.00 2024-01-24 19:37:12.907 024 15846.40 475.09 52596.77 88888.00 2024-01-24 19:37:13.407 024 15846.37 475.08 52596.74 88888.00 2024-01-24 19:37:13.907 024 15846.36 475.03 52596.69 88888.00 2024-01-24 19:37:14.407 024 15846.30 475.00 52596.68 88888.00 2024-01-24 19:37:14.907 024 15846.30 474.94 52596.61 88888.00 2024-01-24 19:37:15.407 024 15846.34 474.97 52596.59 88888.00 2024-01-24 19:37:15.907 024 15846.31 474.97 52596.59 88888.00 2024-01-24 19:37:16.407 024 15846.28 474.96 52596.60 88888.00 2024-01-24 19:37:16.907 024 15846.28 474.94 52596.59 88888.00 2024-01-24 19:37:17.907 024 15846.32 474.91 52596.63 88888.00 2024-01-24 19:37:18.407 024 15846.29 474.88 52596.61 88888.00 2024-01-24 19:37:18.907 024 15846.28 474.85 52596.60 88888.00 2024-01-24 19:37:19.407 024 15846.28 474.83 52596.58 88888.00 2024-01-24 19:37:19.907 024 15846.29 474.82 52596.65 88888.00 2024-01-24 19:37:20.407 024 15846.27 474.79 52596.64 88888.00 2024-01-24 19:37:20.907 024 15846.26 474.76 52596.63 88888.00 2024-01-24 19:37:21.407 024 15846.18 474.74 52596.65 88888.00 2024-01-24 19:37:21.907 024 15846.17 474.69 52596.68 88888.00 2024-01-24 19:37:22.407 024 15846.13 474.68 52596.66 88888.00 2024-01-24 19:37:22.907 024 15846.11 474.68 52596.63 88888.00 2024-01-24 19:37:23.407 024 15846.08 474.66 52596.65 88888.00 2024-01-24 19:37:23.907 024 15846.09 474.62 52596.67 88888.00 2024-01-24 19:37:24.407 024 15846.10 474.62 52596.77 88888.00 2024-01-24 19:37:24.907 024 15846.07 474.61 52596.77 88888.00 2024-01-24 19:37:25.907 024 15845.98 474.57 52596.86 88888.00 2024-01-24 19:37:26.407 024 15845.91 474.52 52596.84 88888.00 2024-01-24 19:37:26.907 024 15845.92 474.49 52596.80 88888.00 2024-01-24 19:37:27.407 024 15845.95 474.47 52596.87 88888.00 2024-01-24 19:37:27.907 024 15845.91 474.40 52596.89 88888.00 2024-01-24 19:37:28.407 024 15845.85 474.43 52596.82 88888.00 2024-01-24 19:37:28.907 024 15845.84 474.41 52596.74 88888.00 2024-01-24 19:37:29.407 024 15845.83 474.36 52596.68 88888.00 2024-01-24 19:37:29.907 024 15845.81 474.36 52596.70 88888.00 2024-01-24 19:37:30.407 024 15845.74 474.36 52596.75 88888.00 2024-01-24 19:37:30.907 024 15845.66 474.38 52596.82 88888.00 2024-01-24 19:37:31.407 024 15845.74 474.42 52596.90 88888.00 2024-01-24 19:37:31.907 024 15845.83 474.60 52596.82 88888.00 2024-01-24 19:37:32.407 024 15845.98 474.85 52596.66 88888.00 2024-01-24 19:37:32.907 024 15846.13 474.93 52596.72 88888.00 2024-01-24 19:37:33.407 024 15846.26 474.99 52596.87 88888.00 2024-01-24 19:37:33.907 024 15846.32 475.18 52596.96 88888.00 2024-01-24 19:37:34.407 024 15846.31 475.40 52596.93 88888.00 2024-01-24 19:37:34.907 024 15846.35 475.65 52596.89 88888.00 2024-01-24 19:37:35.907 024 15846.64 476.05 52596.82 88888.00 2024-01-24 19:37:36.407 024 15846.84 476.29 52596.80 88888.00 2024-01-24 19:37:36.907 024 15847.12 476.50 52596.72 88888.00 2024-01-24 19:37:37.407 024 15847.38 476.75 52596.69 88888.00 2024-01-24 19:37:37.907 024 15847.56 477.06 52596.65 88888.00 2024-01-24 19:37:38.407 024 15847.66 477.38 52596.64 88888.00 2024-01-24 19:37:38.907 024 15847.83 477.62 52596.63 88888.00 2024-01-24 19:37:39.407 024 15848.08 477.88 52596.55 88888.00 2024-01-24 19:37:39.907 024 15848.26 478.13 52596.64 88888.00 2024-01-24 19:37:40.407 024 15848.54 478.27 52596.69 88888.00 2024-01-24 19:37:40.907 024 15848.84 478.40 52596.65 88888.00 2024-01-24 19:37:41.407 024 15849.10 478.47 52596.60 88888.00 2024-01-24 19:37:41.907 024 15849.35 478.57 52596.62 88888.00 2024-01-24 19:37:42.407 024 15849.52 478.68 52596.57 88888.00 2024-01-24 19:37:42.907 024 15849.73 478.83 52596.57 88888.00 2024-01-24 19:37:43.407 024 15849.75 479.00 52596.54 88888.00 2024-01-24 19:37:43.907 024 15849.64 479.28 52596.58 88888.00 2024-01-24 19:37:44.407 024 15849.53 479.51 52596.46 88888.00 2024-01-24 19:37:44.907 024 15849.50 479.74 52596.27 88888.00 2024-01-24 19:37:45.407 024 15849.53 479.79 52596.07 88888.00 2024-01-24 19:37:45.907 024 15849.55 479.80 52596.04 88888.00 2024-01-24 19:37:46.407 024 15849.54 479.71 52596.08 88888.00 2024-01-24 19:37:46.907 024 15849.59 479.60 52596.11 88888.00 2024-01-24 19:37:47.407 024 15849.57 479.49 52596.12 88888.00 2024-01-24 19:37:47.907 024 15849.50 479.41 52596.07 88888.00 2024-01-24 19:37:48.407 024 15849.37 479.33 52596.07 88888.00 2024-01-24 19:37:48.907 024 15849.29 479.24 52596.08 88888.00 2024-01-24 19:37:49.407 024 15849.23 479.10 52596.05 88888.00 2024-01-24 19:37:49.907 024 15849.12 479.03 52595.97 88888.00 2024-01-24 19:37:50.407 024 15848.85 478.99 52595.87 88888.00 2024-01-24 19:37:50.907 024 15848.70 478.92 52595.81 88888.00 2024-01-24 19:37:51.407 024 15848.70 478.77 52595.78 88888.00 2024-01-24 19:37:51.907 024 15848.70 478.66 52595.74 88888.00 2024-01-24 19:37:52.407 024 15848.63 478.54 52595.72 88888.00 2024-01-24 19:37:52.907 024 15848.51 478.47 52595.66 88888.00 2024-01-24 19:37:53.407 024 15848.46 478.37 52595.59 88888.00 2024-01-24 19:37:53.907 024 15848.46 478.25 52595.59 88888.00 2024-01-24 19:37:54.407 024 15848.40 478.10 52595.60 88888.00 2024-01-24 19:37:54.907 024 15848.30 477.98 52595.56 88888.00 2024-01-24 19:37:55.407 024 15848.24 477.84 52595.48 88888.00 2024-01-24 19:37:55.907 024 15848.18 477.62 52595.53 88888.00 2024-01-24 19:37:56.407 024 15848.06 477.38 52595.55 88888.00 2024-01-24 19:37:56.907 024 15848.04 477.08 52595.51 88888.00 2024-01-24 19:37:57.407 024 15847.98 476.75 52595.45 88888.00 2024-01-24 19:37:57.907 024 15847.88 476.47 52595.40 88888.00 2024-01-24 19:37:58.407 024 15847.72 476.20 52595.36 88888.00 2024-01-24 19:37:58.907 024 15847.62 475.91 52595.26 88888.00 2024-01-24 19:37:59.407 024 15847.45 475.70 52595.27 88888.00 2024-01-24 19:37:59.907 024 15847.33 475.51 52595.28 88888.00 2024-01-24 19:38:00.407 024 15847.16 475.34 52595.43 88888.00 2024-01-24 19:38:00.907 024 15847.02 475.18 52595.65 88888.00 2024-01-24 19:38:01.407 024 15847.00 475.01 52595.78 88888.00 2024-01-24 19:38:01.907 024 15847.07 474.95 52595.96 88888.00 2024-01-24 19:38:02.407 024 15847.16 474.99 52596.22 88888.00 2024-01-24 19:38:02.907 024 15847.31 475.05 52596.43 88888.00 2024-01-24 19:38:03.407 024 15847.45 475.21 52596.30 88888.00 2024-01-24 19:38:03.907 024 15847.56 475.37 52596.15 88888.00 2024-01-24 19:38:04.407 024 15847.55 475.60 52596.11 88888.00 2024-01-24 19:38:04.907 024 15847.45 475.88 52596.05 88888.00 2024-01-24 19:38:05.407 024 15847.25 476.20 52596.01 88888.00 2024-01-24 19:38:05.907 024 15846.89 476.72 52595.98 88888.00 2024-01-24 19:38:06.407 024 15846.66 477.30 52596.04 88888.00 2024-01-24 19:38:06.907 024 15846.77 477.87 52596.07 88888.00 2024-01-24 19:38:07.407 024 15847.13 478.23 52596.08 88888.00 2024-01-24 19:38:07.907 024 15847.82 478.25 52596.05 88888.00 2024-01-24 19:38:08.407 024 15848.67 478.11 52595.91 88888.00 2024-01-24 19:38:09.407 024 15850.30 477.96 52595.33 88888.00 2024-01-24 19:38:09.907 024 15850.64 477.95 52595.12 88888.00 2024-01-24 19:38:10.407 024 15850.41 477.94 52595.05 88888.00 2024-01-24 19:38:10.907 024 15849.99 477.88 52595.06 88888.00 2024-01-24 19:38:11.407 024 15849.63 477.69 52595.05 88888.00 2024-01-24 19:38:11.907 024 15849.44 477.33 52594.99 88888.00 2024-01-24 19:38:12.407 024 15849.26 476.95 52594.95 88888.00 2024-01-24 19:38:12.907 024 15849.11 476.57 52594.96 88888.00 2024-01-24 19:38:13.407 024 15848.88 476.25 52594.95 88888.00 2024-01-24 19:38:13.907 024 15848.31 476.08 52595.03 88888.00 2024-01-24 19:38:14.407 024 15847.48 476.00 52595.23 88888.00 2024-01-24 19:38:14.907 024 15846.68 475.86 52595.36 88888.00 2024-01-24 19:38:15.407 024 15846.02 475.71 52595.46 88888.00 2024-01-24 19:38:15.907 024 15845.25 475.78 52595.75 88888.00 2024-01-24 19:38:16.407 024 15844.53 475.98 52595.97 88888.00 2024-01-24 19:38:16.907 024 15843.79 476.21 52596.17 88888.00 2024-01-24 19:38:17.407 024 15843.12 476.58 52596.43 88888.00 2024-01-24 19:38:17.907 024 15842.75 476.84 52596.75 88888.00 2024-01-24 19:38:18.407 024 15842.82 476.76 52597.06 88888.00 2024-01-24 19:38:19.407 024 15843.29 476.46 52596.97 88888.00 2024-01-24 19:38:19.907 024 15843.66 476.17 52596.84 88888.00 2024-01-24 19:38:20.407 024 15844.28 475.78 52596.83 88888.00 2024-01-24 19:38:20.907 024 15845.08 475.51 52596.79 88888.00 2024-01-24 19:38:21.407 024 15846.05 475.37 52596.72 88888.00 2024-01-24 19:38:21.907 024 15847.21 475.26 52596.57 88888.00 2024-01-24 19:38:22.407 024 15848.19 475.22 52596.27 88888.00 2024-01-24 19:38:22.907 024 15849.07 475.29 52595.97 88888.00 2024-01-24 19:38:23.407 024 15849.62 475.36 52595.66 88888.00 2024-01-24 19:38:23.907 024 15849.63 475.36 52595.46 88888.00 2024-01-24 19:38:24.407 024 15849.43 475.21 52595.45 88888.00 2024-01-24 19:38:24.907 024 15849.14 474.99 52595.48 88888.00 2024-01-24 19:38:25.407 024 15848.61 474.83 52595.51 88888.00 2024-01-24 19:38:25.907 024 15847.72 474.82 52595.53 88888.00 2024-01-24 19:38:26.407 024 15846.64 474.82 52595.56 88888.00 2024-01-24 19:38:26.907 024 15845.71 474.71 52595.62 88888.00 2024-01-24 19:38:27.407 024 15844.90 474.62 52595.79 88888.00 2024-01-24 19:38:27.907 024 15844.01 474.68 52595.93 88888.00 2024-01-24 19:38:28.407 024 15843.22 474.80 52596.07 88888.00 2024-01-24 19:38:29.407 024 15841.76 475.36 52596.56 88888.00 2024-01-24 19:38:29.907 024 15841.13 475.97 52596.94 88888.00 2024-01-24 19:38:30.407 024 15840.86 476.47 52597.29 88888.00 2024-01-24 19:38:30.907 024 15840.89 476.59 52597.57 88888.00 2024-01-24 19:38:31.407 024 15841.32 476.47 52597.48 88888.00 2024-01-24 19:38:31.907 024 15841.92 476.13 52597.14 88888.00 2024-01-24 19:38:32.407 024 15842.64 475.51 52596.98 88888.00 2024-01-24 19:38:32.907 024 15843.83 474.84 52596.78 88888.00 2024-01-24 19:38:33.407 024 15845.57 474.31 52596.55 88888.00 2024-01-24 19:38:33.907 024 15847.97 473.93 52596.17 88888.00 2024-01-24 19:38:34.407 024 15850.41 473.89 52595.88 88888.00 2024-01-24 19:38:34.907 024 15852.06 474.17 52595.73 88888.00 2024-01-24 19:38:35.407 024 15852.56 474.48 52595.64 88888.00 2024-01-24 19:38:35.907 024 15851.89 474.79 52595.69 88888.00 2024-01-24 19:38:36.407 024 15850.63 475.05 52595.93 88888.00 2024-01-24 19:38:36.907 024 15849.45 475.28 52596.02 88888.00 2024-01-24 19:38:37.407 024 15848.54 475.56 52595.98 88888.00 2024-01-24 19:38:37.907 024 15848.06 475.77 52595.78 88888.00 2024-01-24 19:38:38.407 024 15848.03 475.88 52595.56 88888.00 2024-01-24 19:38:38.907 024 15847.89 475.85 52595.48 88888.00 2024-01-24 19:38:39.407 024 15847.63 475.68 52595.48 88888.00 2024-01-24 19:38:39.907 024 15847.51 475.47 52595.55 88888.00 2024-01-24 19:38:40.407 024 15847.42 475.21 52595.54 88888.00 2024-01-24 19:38:40.907 024 15847.30 474.93 52595.51 88888.00 2024-01-24 19:38:41.407 024 15847.19 474.64 52595.43 88888.00 2024-01-24 19:38:41.907 024 15847.25 474.28 52595.44 88888.00 2024-01-24 19:38:42.407 024 15847.18 473.84 52595.44 88888.00 2024-01-24 19:38:42.907 024 15847.06 473.33 52595.43 88888.00 2024-01-24 19:38:43.407 024 15846.99 472.83 52595.40 88888.00 2024-01-24 19:38:43.907 024 15846.91 472.32 52595.45 88888.00 2024-01-24 19:38:44.407 024 15846.77 471.90 52595.57 88888.00 2024-01-24 19:38:44.907 024 15846.72 471.44 52595.64 88888.00 2024-01-24 19:38:45.407 024 15846.64 470.97 52595.62 88888.00 2024-01-24 19:38:45.907 024 15846.54 470.64 52595.57 88888.00 2024-01-24 19:38:46.407 024 15846.32 470.26 52595.59 88888.00 2024-01-24 19:38:46.907 024 15846.05 469.89 52595.72 88888.00 2024-01-24 19:38:47.407 024 15845.85 469.54 52595.97 88888.00 2024-01-24 19:38:47.907 024 15845.90 469.16 52596.24 88888.00 2024-01-24 19:38:48.407 024 15846.02 468.90 52596.42 88888.00 2024-01-24 19:38:48.907 024 15846.12 468.75 52596.79 88888.00 2024-01-24 19:38:49.407 024 15846.21 468.83 52597.24 88888.00 2024-01-24 19:38:49.907 024 15846.21 469.02 52597.33 88888.00 2024-01-24 19:38:50.407 024 15846.30 469.30 52596.96 88888.00 2024-01-24 19:38:50.907 024 15846.31 469.55 52596.84 88888.00 2024-01-24 19:38:51.407 024 15846.32 469.85 52596.89 88888.00 2024-01-24 19:38:51.907 024 15846.53 470.20 52596.86 88888.00 2024-01-24 19:38:52.407 024 15846.71 470.60 52596.80 88888.00 2024-01-24 19:38:52.907 024 15846.88 471.11 52596.74 88888.00 2024-01-24 19:38:53.407 024 15847.15 471.66 52596.77 88888.00 2024-01-24 19:38:53.907 024 15847.34 472.19 52596.78 88888.00 2024-01-24 19:38:54.407 024 15847.27 472.66 52596.82 88888.00 2024-01-24 19:38:54.907 024 15847.20 472.96 52596.83 88888.00 2024-01-24 19:38:55.407 024 15847.06 473.33 52596.61 88888.00 2024-01-24 19:38:55.907 024 15846.92 473.74 52596.36 88888.00 2024-01-24 19:38:56.407 024 15846.94 474.13 52596.14 88888.00 2024-01-24 19:38:56.907 024 15847.06 474.39 52595.93 88888.00 2024-01-24 19:38:57.407 024 15847.06 474.32 52595.86 88888.00 2024-01-24 19:38:57.907 024 15847.16 474.04 52595.86 88888.00 2024-01-24 19:38:58.407 024 15847.35 473.61 52595.80 88888.00 2024-01-24 19:38:58.907 024 15847.57 473.04 52595.84 88888.00 2024-01-24 19:38:59.407 024 15847.57 472.46 52595.82 88888.00 2024-01-24 19:38:59.907 024 15847.51 471.83 52595.76 88888.00 2024-01-24 19:39:00.407 024 15847.42 471.12 52595.72 88888.00 2024-01-24 19:39:00.907 024 15847.36 470.37 52595.65 88888.00 2024-01-24 19:39:01.407 024 15847.33 469.68 52595.66 88888.00 2024-01-24 19:39:01.907 024 15847.40 469.03 52595.66 88888.00 2024-01-24 19:39:02.407 024 15847.58 468.38 52595.62 88888.00 2024-01-24 19:39:02.907 024 15847.75 467.78 52595.58 88888.00 2024-01-24 19:39:03.407 024 15847.89 467.31 52595.57 88888.00 2024-01-24 19:39:03.907 024 15847.87 466.87 52595.59 88888.00 2024-01-24 19:39:04.407 024 15847.85 466.44 52595.58 88888.00 2024-01-24 19:39:04.907 024 15847.82 466.02 52595.73 88888.00 2024-01-24 19:39:05.407 024 15847.82 465.61 52596.11 88888.00 2024-01-24 19:39:05.907 024 15847.97 465.22 52596.37 88888.00 2024-01-24 19:39:06.407 024 15848.24 464.84 52596.43 88888.00 2024-01-24 19:39:06.907 024 15848.40 464.42 52596.62 88888.00 2024-01-24 19:39:07.407 024 15848.44 464.23 52596.95 88888.00 2024-01-24 19:39:07.907 024 15848.56 464.31 52597.40 88888.00 2024-01-24 19:39:08.407 024 15848.75 464.55 52597.55 88888.00 2024-01-24 19:39:08.907 024 15848.80 464.86 52597.28 88888.00 2024-01-24 19:39:09.407 024 15848.73 465.17 52597.17 88888.00 2024-01-24 19:39:09.907 024 15848.72 465.49 52597.08 88888.00 2024-01-24 19:39:10.407 024 15848.70 465.85 52596.93 88888.00 2024-01-24 19:39:10.907 024 15848.62 466.29 52596.86 88888.00 2024-01-24 19:39:11.407 024 15848.39 466.81 52596.88 88888.00 2024-01-24 19:39:11.907 024 15848.35 467.42 52596.90 88888.00 2024-01-24 19:39:12.407 024 15848.27 468.01 52596.94 88888.00 2024-01-24 19:39:12.907 024 15847.96 468.55 52597.10 88888.00 2024-01-24 19:39:13.407 024 15847.55 469.02 52597.07 88888.00 2024-01-24 19:39:13.907 024 15847.20 469.51 52596.81 88888.00 2024-01-24 19:39:14.407 024 15846.92 470.03 52596.44 88888.00 2024-01-24 19:39:14.907 024 15846.90 470.59 52596.07 88888.00 2024-01-24 19:39:15.407 024 15846.94 470.84 52595.77 88888.00 2024-01-24 19:39:15.907 024 15847.09 470.72 52595.65 88888.00 2024-01-24 19:39:16.407 024 15847.40 470.33 52595.63 88888.00 2024-01-24 19:39:16.907 024 15847.75 469.78 52595.68 88888.00 2024-01-24 19:39:17.407 024 15848.19 469.12 52595.56 88888.00 2024-01-24 19:39:17.907 024 15848.55 468.46 52595.49 88888.00 2024-01-24 19:39:18.407 024 15848.71 467.75 52595.51 88888.00 2024-01-24 19:39:18.907 024 15848.81 466.97 52595.47 88888.00 2024-01-24 19:39:19.407 024 15848.96 466.20 52595.37 88888.00 2024-01-24 19:39:19.907 024 15849.16 465.52 52595.33 88888.00 2024-01-24 19:39:21.407 024 15849.55 464.10 52595.97 88888.00 2024-01-24 19:39:21.907 024 15849.62 463.95 52596.20 88888.00 2024-01-24 19:39:22.407 024 15849.65 463.97 52596.62 88888.00 2024-01-24 19:39:22.907 024 15849.70 463.99 52597.06 88888.00 2024-01-24 19:39:23.407 024 15849.78 464.10 52597.34 88888.00 2024-01-24 19:39:23.907 024 15849.81 464.41 52597.04 88888.00 2024-01-24 19:39:24.407 024 15849.81 464.93 52596.74 88888.00 2024-01-24 19:39:24.907 024 15849.53 465.43 52596.81 88888.00 2024-01-24 19:39:25.407 024 15849.01 465.83 52596.86 88888.00 2024-01-24 19:39:25.907 024 15848.27 466.15 52596.78 88888.00 2024-01-24 19:39:26.407 024 15847.49 466.67 52596.72 88888.00 2024-01-24 19:39:26.907 024 15846.94 467.28 52596.76 88888.00 2024-01-24 19:39:27.407 024 15846.56 468.00 52596.90 88888.00 2024-01-24 19:39:27.907 024 15846.41 468.82 52597.09 88888.00 2024-01-24 19:39:28.407 024 15846.62 469.68 52597.17 88888.00 2024-01-24 19:39:28.907 024 15847.19 470.42 52597.03 88888.00 2024-01-24 19:39:29.407 024 15847.82 471.04 52596.90 88888.00 2024-01-24 19:39:29.907 024 15848.39 471.48 52596.93 88888.00 2024-01-24 19:39:30.407 024 15849.01 471.85 52597.01 88888.00 2024-01-24 19:39:30.907 024 15849.41 472.23 52596.99 88888.00 2024-01-24 19:39:31.407 024 15849.51 472.55 52596.73 88888.00 2024-01-24 19:39:31.907 024 15849.64 472.85 52596.42 88888.00 2024-01-24 19:39:32.407 024 15849.87 473.13 52596.34 88888.00 2024-01-24 19:39:32.907 024 15849.95 473.47 52596.29 88888.00 2024-01-24 19:39:33.407 024 15849.90 473.82 52596.23 88888.00 2024-01-24 19:39:33.907 024 15849.72 474.21 52596.27 88888.00 2024-01-24 19:39:34.407 024 15849.81 474.57 52596.36 88888.00 2024-01-24 19:39:34.907 024 15849.98 474.96 52596.36 88888.00 2024-01-24 19:39:35.407 024 15850.16 475.34 52596.37 88888.00 2024-01-24 19:39:35.907 024 15850.35 475.73 52596.34 88888.00 2024-01-24 19:39:36.407 024 15850.50 476.12 52596.29 88888.00 2024-01-24 19:39:36.907 024 15850.71 476.54 52596.32 88888.00 2024-01-24 19:39:37.407 024 15850.91 476.90 52596.29 88888.00 2024-01-24 19:39:37.907 024 15851.05 477.32 52596.29 88888.00 2024-01-24 19:39:38.407 024 15851.16 477.72 52596.25 88888.00 2024-01-24 19:39:38.907 024 15851.34 478.12 52596.15 88888.00 2024-01-24 19:39:39.407 024 15851.54 478.42 52596.14 88888.00 2024-01-24 19:39:39.907 024 15851.81 478.73 52596.15 88888.00 2024-01-24 19:39:40.907 024 15852.15 479.17 52596.15 88888.00 2024-01-24 19:39:41.407 024 15852.33 479.33 52596.16 88888.00 2024-01-24 19:39:41.907 024 15852.53 479.46 52596.23 88888.00 2024-01-24 19:39:42.407 024 15852.64 479.59 52596.14 88888.00 2024-01-24 19:39:42.907 024 15852.72 479.71 52596.00 88888.00 2024-01-24 19:39:43.407 024 15852.74 479.66 52595.96 88888.00 2024-01-24 19:39:43.907 024 15852.71 479.67 52595.95 88888.00 2024-01-24 19:39:44.407 024 15852.60 479.62 52595.92 88888.00 2024-01-24 19:39:44.907 024 15852.47 479.53 52595.87 88888.00 2024-01-24 19:39:45.407 024 15852.34 479.35 52595.81 88888.00 2024-01-24 19:39:45.907 024 15852.21 479.14 52595.80 88888.00 2024-01-24 19:39:46.407 024 15852.08 478.90 52595.84 88888.00 2024-01-24 19:39:46.907 024 15851.91 478.66 52595.86 88888.00 2024-01-24 19:39:47.407 024 15851.76 478.41 52595.82 88888.00 2024-01-24 19:39:47.907 024 15851.52 478.21 52595.81 88888.00 2024-01-24 19:39:48.407 024 15851.33 477.94 52595.85 88888.00 2024-01-24 19:39:48.907 024 15851.08 477.67 52595.93 88888.00 2024-01-24 19:39:49.407 024 15850.84 477.33 52595.99 88888.00 2024-01-24 19:39:49.907 024 15850.62 477.02 52595.98 88888.00 2024-01-24 19:39:50.407 024 15850.37 476.68 52595.95 88888.00 2024-01-24 19:39:50.907 024 15850.13 476.33 52595.94 88888.00 2024-01-24 19:39:51.407 024 15849.90 475.98 52595.92 88888.00 2024-01-24 19:39:51.907 024 15849.77 475.52 52595.91 88888.00 2024-01-24 19:39:52.407 024 15849.64 474.99 52595.88 88888.00 2024-01-24 19:39:52.907 024 15849.51 474.48 52595.80 88888.00 2024-01-24 19:39:53.407 024 15849.52 473.99 52595.74 88888.00 2024-01-24 19:39:53.907 024 15849.56 473.46 52595.71 88888.00 2024-01-24 19:39:54.407 024 15849.53 472.91 52595.71 88888.00 2024-01-24 19:39:54.907 024 15849.62 472.33 52595.64 88888.00 2024-01-24 19:39:55.407 024 15849.75 471.71 52595.65 88888.00 2024-01-24 19:39:55.907 024 15849.95 471.12 52595.59 88888.00 2024-01-24 19:39:56.407 024 15850.20 470.56 52595.55 88888.00 2024-01-24 19:39:56.907 024 15850.41 469.94 52595.53 88888.00 2024-01-24 19:39:57.407 024 15850.44 469.30 52595.52 88888.00 2024-01-24 19:39:57.907 024 15850.21 468.64 52595.49 88888.00 2024-01-24 19:39:58.407 024 15849.77 467.94 52595.55 88888.00 2024-01-24 19:39:58.907 024 15848.75 467.15 52595.66 88888.00 2024-01-24 19:39:59.407 024 15847.29 466.29 52595.81 88888.00 2024-01-24 19:39:59.907 024 15845.65 465.33 52596.01 88888.00 2024-01-24 19:40:00.407 024 15844.12 464.33 52596.23 88888.00 2024-01-24 19:40:00.907 024 15842.70 463.51 52596.61 88888.00 2024-01-24 19:40:01.407 024 15841.24 462.82 52596.86 88888.00 2024-01-24 19:40:01.907 024 15839.87 462.25 52597.29 88888.00 2024-01-24 19:40:02.407 024 15839.02 461.96 52598.04 88888.00 2024-01-24 19:40:02.907 024 15838.99 461.89 52598.61 88888.00 2024-01-24 19:40:03.407 024 15839.40 462.07 52598.90 88888.00 2024-01-24 19:40:03.907 024 15840.01 462.34 52598.56 88888.00 2024-01-24 19:40:04.407 024 15840.95 462.70 52598.29 88888.00 2024-01-24 19:40:04.907 024 15842.25 463.06 52598.34 88888.00 2024-01-24 19:40:05.407 024 15843.84 463.68 52598.31 88888.00 2024-01-24 19:40:05.907 024 15845.71 464.56 52598.06 88888.00 2024-01-24 19:40:06.407 024 15847.63 465.57 52597.83 88888.00 2024-01-24 19:40:06.907 024 15849.35 466.60 52597.64 88888.00 2024-01-24 19:40:07.407 024 15850.37 467.45 52597.46 88888.00 2024-01-24 19:40:07.907 024 15850.69 468.08 52597.34 88888.00 2024-01-24 19:40:08.407 024 15851.02 468.70 52597.29 88888.00 2024-01-24 19:40:08.907 024 15851.28 469.31 52597.27 88888.00 2024-01-24 19:40:09.407 024 15851.25 469.80 52597.23 88888.00 2024-01-24 19:40:09.907 024 15850.97 470.23 52597.29 88888.00 2024-01-24 19:40:10.407 024 15850.20 470.65 52597.49 88888.00 2024-01-24 19:40:10.907 024 15849.09 470.99 52597.64 88888.00 2024-01-24 19:40:11.407 024 15847.98 471.32 52597.51 88888.00 2024-01-24 19:40:12.407 024 15846.76 472.14 52596.96 88888.00 2024-01-24 19:40:12.907 024 15846.68 472.19 52596.80 88888.00 2024-01-24 19:40:13.407 024 15846.75 472.03 52596.74 88888.00 2024-01-24 19:40:13.907 024 15846.80 471.72 52596.70 88888.00 2024-01-24 19:40:14.407 024 15846.75 471.19 52596.70 88888.00 2024-01-24 19:40:14.907 024 15846.74 470.52 52596.59 88888.00 2024-01-24 19:40:15.407 024 15846.89 469.82 52596.55 88888.00 2024-01-24 19:40:15.907 024 15847.01 469.14 52596.56 88888.00 2024-01-24 19:40:16.407 024 15847.18 468.44 52596.48 88888.00 2024-01-24 19:40:16.907 024 15847.43 467.76 52596.41 88888.00 2024-01-24 19:40:17.407 024 15847.96 467.16 52596.39 88888.00 2024-01-24 19:40:17.907 024 15848.85 466.63 52596.28 88888.00 2024-01-24 19:40:18.407 024 15849.74 466.13 52596.20 88888.00 2024-01-24 19:40:18.907 024 15850.07 465.58 52596.07 88888.00 2024-01-24 19:40:19.407 024 15849.59 464.98 52596.11 88888.00 2024-01-24 19:40:19.907 024 15848.80 464.45 52596.22 88888.00 2024-01-24 19:40:20.407 024 15847.79 463.88 52596.40 88888.00 2024-01-24 19:40:20.907 024 15846.43 463.08 52596.62 88888.00 2024-01-24 19:40:21.407 024 15844.93 462.26 52597.01 88888.00 2024-01-24 19:40:22.407 024 15841.98 461.01 52597.53 88888.00 2024-01-24 19:40:22.907 024 15840.04 460.50 52597.96 88888.00 2024-01-24 19:40:23.407 024 15838.15 460.27 52598.59 88888.00 2024-01-24 19:40:23.907 024 15837.32 460.31 52599.21 88888.00 2024-01-24 19:40:24.407 024 15837.51 460.53 52599.75 88888.00 2024-01-24 19:40:24.907 024 15838.12 460.75 52599.69 88888.00 2024-01-24 19:40:25.407 024 15839.52 461.00 52599.41 88888.00 2024-01-24 19:40:25.907 024 15841.93 461.60 52599.08 88888.00 2024-01-24 19:40:26.407 024 15844.73 462.54 52598.63 88888.00 2024-01-24 19:40:26.907 024 15847.60 463.81 52598.20 88888.00 2024-01-24 19:40:27.407 024 15850.75 465.37 52597.70 88888.00 2024-01-24 19:40:27.907 024 15853.13 466.87 52597.34 88888.00 2024-01-24 19:40:28.407 024 15853.96 467.79 52597.14 88888.00 2024-01-24 19:40:28.907 024 15853.32 468.12 52597.16 88888.00 2024-01-24 19:40:29.407 024 15851.61 468.20 52597.24 88888.00 2024-01-24 19:40:29.907 024 15849.52 468.22 52597.47 88888.00 2024-01-24 19:40:30.407 024 15847.39 468.38 52597.58 88888.00 2024-01-24 19:40:30.907 024 15845.67 468.72 52597.45 88888.00 2024-01-24 19:40:31.407 024 15844.55 469.22 52597.21 88888.00 2024-01-24 19:40:32.407 024 15844.38 469.73 52596.44 88888.00 2024-01-24 19:40:32.907 024 15845.00 469.34 52596.28 88888.00 2024-01-24 19:40:33.407 024 15845.83 468.73 52596.09 88888.00 2024-01-24 19:40:33.907 024 15846.58 468.03 52595.92 88888.00 2024-01-24 19:40:34.407 024 15847.06 467.27 52595.84 88888.00 2024-01-24 19:40:34.907 024 15847.64 466.54 52595.66 88888.00 2024-01-24 19:40:35.407 024 15848.38 465.83 52595.52 88888.00 2024-01-24 19:40:35.907 024 15849.12 465.16 52595.40 88888.00 2024-01-24 19:40:36.407 024 15849.91 464.56 52595.26 88888.00 2024-01-24 19:40:36.907 024 15850.73 463.98 52595.09 88888.00 2024-01-24 19:40:37.407 024 15851.20 463.33 52594.97 88888.00 2024-01-24 19:40:37.907 024 15851.69 462.75 52594.92 88888.00 2024-01-24 19:40:38.407 024 15852.52 462.41 52594.76 88888.00 2024-01-24 19:40:38.907 024 15853.30 462.13 52594.70 88888.00 2024-01-24 19:40:39.407 024 15853.99 461.89 52594.64 88888.00 2024-01-24 19:40:39.907 024 15854.71 461.74 52594.54 88888.00 2024-01-24 19:40:40.407 024 15855.22 461.64 52594.40 88888.00 2024-01-24 19:40:40.907 024 15855.59 461.42 52594.51 88888.00 2024-01-24 19:40:41.407 024 15855.94 461.20 52594.67 88888.00 2024-01-24 19:40:41.907 024 15856.39 461.03 52594.81 88888.00 2024-01-24 19:40:42.407 024 15857.06 460.94 52595.26 88888.00 2024-01-24 19:40:42.907 024 15857.76 461.03 52595.72 88888.00 2024-01-24 19:40:43.407 024 15858.14 461.19 52596.36 88888.00 2024-01-24 19:40:43.907 024 15858.16 461.34 52596.86 88888.00 2024-01-24 19:40:44.407 024 15858.01 461.53 52596.72 88888.00 2024-01-24 19:40:44.907 024 15857.61 461.69 52596.27 88888.00 2024-01-24 19:40:45.407 024 15856.87 461.49 52596.23 88888.00 2024-01-24 19:40:45.907 024 15856.15 461.28 52596.47 88888.00 2024-01-24 19:40:46.407 024 15855.52 461.34 52596.79 88888.00 2024-01-24 19:40:46.907 024 15854.86 461.59 52596.93 88888.00 2024-01-24 19:40:47.407 024 15854.13 462.00 52596.99 88888.00 2024-01-24 19:40:47.907 024 15853.39 462.52 52597.00 88888.00 2024-01-24 19:40:48.407 024 15852.59 463.10 52597.06 88888.00 2024-01-24 19:40:48.907 024 15851.63 463.64 52597.10 88888.00 2024-01-24 19:40:49.407 024 15850.88 464.36 52597.23 88888.00 2024-01-24 19:40:49.907 024 15850.45 465.03 52597.18 88888.00 2024-01-24 19:40:50.407 024 15849.74 465.51 52597.10 88888.00 2024-01-24 19:40:50.907 024 15849.00 466.01 52597.14 88888.00 2024-01-24 19:40:51.407 024 15848.40 466.46 52597.22 88888.00 2024-01-24 19:40:51.907 024 15847.71 466.84 52596.75 88888.00 2024-01-24 19:40:52.407 024 15846.99 467.30 52596.20 88888.00 2024-01-24 19:40:52.907 024 15846.75 467.69 52595.76 88888.00 2024-01-24 19:40:53.407 024 15846.88 467.70 52595.53 88888.00 2024-01-24 19:40:53.907 024 15847.31 467.39 52595.38 88888.00 2024-01-24 19:40:54.407 024 15848.16 466.96 52595.24 88888.00 2024-01-24 19:40:54.907 024 15849.17 466.45 52595.15 88888.00 2024-01-24 19:40:55.407 024 15849.97 465.88 52595.06 88888.00 2024-01-24 19:40:55.907 024 15850.78 465.29 52595.00 88888.00 2024-01-24 19:40:56.407 024 15851.46 464.67 52594.90 88888.00 2024-01-24 19:40:56.907 024 15852.01 463.99 52594.81 88888.00 2024-01-24 19:40:57.407 024 15852.73 463.39 52594.73 88888.00 2024-01-24 19:40:57.907 024 15853.75 462.94 52594.63 88888.00 2024-01-24 19:40:58.407 024 15854.77 462.43 52594.55 88888.00 2024-01-24 19:40:58.907 024 15855.84 462.04 52594.46 88888.00 2024-01-24 19:40:59.407 024 15856.78 461.71 52594.44 88888.00 2024-01-24 19:40:59.907 024 15857.92 461.71 52594.48 88888.00 2024-01-24 19:41:00.407 024 15859.04 461.97 52594.39 88888.00 2024-01-24 19:41:00.907 024 15860.01 462.21 52594.25 88888.00 2024-01-24 19:41:01.407 024 15860.59 462.32 52594.17 88888.00 2024-01-24 19:41:01.907 024 15861.04 462.34 52594.23 88888.00 2024-01-24 19:41:02.408 024 15861.30 462.35 52594.27 88888.00 2024-01-24 19:41:02.908 024 15861.50 462.32 52594.28 88888.00 2024-01-24 19:41:03.408 024 15861.73 462.35 52594.45 88888.00 2024-01-24 19:41:03.908 024 15862.12 462.52 52594.61 88888.00 2024-01-24 19:41:04.408 024 15862.58 462.67 52594.81 88888.00 2024-01-24 19:41:04.908 024 15862.84 462.74 52595.21 88888.00 2024-01-24 19:41:05.408 024 15862.93 462.78 52595.85 88888.00 2024-01-24 19:41:05.908 024 15862.89 462.91 52596.52 88888.00 2024-01-24 19:41:06.408 024 15862.67 463.08 52596.74 88888.00 2024-01-24 19:41:06.908 024 15862.17 463.25 52596.32 88888.00 2024-01-24 19:41:07.408 024 15861.64 463.15 52596.26 88888.00 2024-01-24 19:41:07.908 024 15861.22 462.83 52596.76 88888.00 2024-01-24 19:41:08.408 024 15860.75 462.61 52597.27 88888.00 2024-01-24 19:41:08.908 024 15859.92 462.33 52597.45 88888.00 2024-01-24 19:41:09.408 024 15858.69 461.94 52597.54 88888.00 2024-01-24 19:41:09.908 024 15857.21 461.51 52597.63 88888.00 2024-01-24 19:41:10.408 024 15855.52 461.10 52597.67 88888.00 2024-01-24 19:41:10.908 024 15854.02 461.05 52597.78 88888.00 2024-01-24 19:41:11.408 024 15852.77 461.39 52597.88 88888.00 2024-01-24 19:41:11.908 024 15851.54 461.90 52597.95 88888.00 2024-01-24 19:41:12.408 024 15850.46 462.49 52598.02 88888.00 2024-01-24 19:41:12.908 024 15849.33 463.12 52598.18 88888.00 2024-01-24 19:41:13.408 024 15848.01 463.76 52598.29 88888.00 2024-01-24 19:41:13.908 024 15846.89 464.51 52598.43 88888.00 2024-01-24 19:41:14.408 024 15845.96 465.31 52598.55 88888.00 2024-01-24 19:41:14.908 024 15845.34 466.10 52598.58 88888.00 2024-01-24 19:41:15.408 024 15844.85 466.92 52598.57 88888.00 2024-01-24 19:41:15.908 024 15844.59 467.67 52598.57 88888.00 2024-01-24 19:41:16.408 024 15844.40 468.48 52598.53 88888.00 2024-01-24 19:41:16.908 024 15844.31 469.15 52598.46 88888.00 2024-01-24 19:41:17.408 024 15844.41 469.81 52598.46 88888.00 2024-01-24 19:41:17.908 024 15844.90 470.44 52598.46 88888.00 2024-01-24 19:41:18.408 024 15845.50 470.95 52598.24 88888.00 2024-01-24 19:41:18.908 024 15845.98 471.36 52597.77 88888.00 2024-01-24 19:41:19.408 024 15846.35 471.74 52597.28 88888.00 2024-01-24 19:41:19.908 024 15846.53 471.98 52596.86 88888.00 2024-01-24 19:41:20.408 024 15846.44 471.94 52596.66 88888.00 2024-01-24 19:41:20.908 024 15846.49 471.65 52596.61 88888.00 2024-01-24 19:41:21.408 024 15846.79 471.22 52596.58 88888.00 2024-01-24 19:41:21.908 024 15847.15 470.73 52596.54 88888.00 2024-01-24 19:41:22.408 024 15847.69 470.20 52596.47 88888.00 2024-01-24 19:41:22.908 024 15848.27 469.66 52596.43 88888.00 2024-01-24 19:41:23.908 024 15849.19 468.29 52596.21 88888.00 2024-01-24 19:41:24.408 024 15849.97 467.61 52596.11 88888.00 2024-01-24 19:41:24.908 024 15850.97 466.96 52596.00 88888.00 2024-01-24 19:41:25.408 024 15852.09 466.50 52595.80 88888.00 2024-01-24 19:41:25.908 024 15853.23 466.13 52595.62 88888.00 2024-01-24 19:41:26.408 024 15854.20 465.70 52595.44 88888.00 2024-01-24 19:41:26.908 024 15854.54 464.97 52595.27 88888.00 2024-01-24 19:41:27.408 024 15854.61 464.08 52595.25 88888.00 2024-01-24 19:41:27.908 024 15854.52 463.07 52595.27 88888.00 2024-01-24 19:41:28.408 024 15853.69 461.66 52595.36 88888.00 2024-01-24 19:41:28.908 024 15852.62 460.26 52595.47 88888.00 2024-01-24 19:41:29.408 024 15852.10 459.21 52595.58 88888.00 2024-01-24 19:41:29.908 024 15851.43 458.01 52595.95 88888.00 2024-01-24 19:41:30.408 024 15850.55 456.79 52596.24 88888.00 2024-01-24 19:41:30.908 024 15849.74 455.71 52596.47 88888.00 2024-01-24 19:41:31.408 024 15848.87 454.62 52596.82 88888.00 2024-01-24 19:41:31.908 024 15847.80 453.38 52597.40 88888.00 2024-01-24 19:41:32.408 024 15846.34 452.10 52598.36 88888.00 2024-01-24 19:41:32.908 024 15845.37 451.50 52598.92 88888.00 2024-01-24 19:41:33.408 024 15846.10 452.36 52598.86 88888.00 2024-01-24 19:41:33.908 024 15848.15 454.25 52598.13 88888.00 2024-01-24 19:41:34.408 024 15850.63 456.43 52597.60 88888.00 2024-01-24 19:41:34.908 024 15853.28 459.22 52597.16 88888.00 2024-01-24 19:41:35.408 024 15855.07 461.69 52596.74 88888.00 2024-01-24 19:41:35.908 024 15855.70 463.26 52596.50 88888.00 2024-01-24 19:41:36.408 024 15855.96 464.53 52596.38 88888.00 2024-01-24 19:41:36.908 024 15855.72 465.28 52596.38 88888.00 2024-01-24 19:41:37.408 024 15854.80 465.46 52596.56 88888.00 2024-01-24 19:41:37.908 024 15853.80 465.62 52596.63 88888.00 2024-01-24 19:41:38.408 024 15853.08 465.97 52596.53 88888.00 2024-01-24 19:41:38.908 024 15852.80 466.61 52596.50 88888.00 2024-01-24 19:41:39.408 024 15852.78 467.40 52596.40 88888.00 2024-01-24 19:41:39.908 024 15852.65 468.03 52596.33 88888.00 2024-01-24 19:41:40.408 024 15852.13 468.43 52596.30 88888.00 2024-01-24 19:41:40.908 024 15851.18 468.62 52596.37 88888.00 2024-01-24 19:41:41.408 024 15849.68 468.65 52596.46 88888.00 2024-01-24 19:41:41.908 024 15847.87 468.61 52596.59 88888.00 2024-01-24 19:41:42.408 024 15846.37 468.71 52596.55 88888.00 2024-01-24 19:41:42.908 024 15845.32 468.98 52596.29 88888.00 2024-01-24 19:41:43.408 024 15844.82 469.21 52595.86 88888.00 2024-01-24 19:41:43.908 024 15844.82 469.25 52595.48 88888.00 2024-01-24 19:41:44.408 024 15844.72 468.97 52595.40 88888.00 2024-01-24 19:41:44.908 024 15844.60 468.40 52595.36 88888.00 2024-01-24 19:41:45.408 024 15845.01 467.73 52595.21 88888.00 2024-01-24 19:41:45.908 024 15845.83 467.01 52594.98 88888.00 2024-01-24 19:41:46.408 024 15847.02 466.41 52594.86 88888.00 2024-01-24 19:41:46.908 024 15848.70 466.01 52594.70 88888.00 2024-01-24 19:41:47.408 024 15850.43 465.75 52594.50 88888.00 2024-01-24 19:41:47.908 024 15851.89 465.48 52594.30 88888.00 2024-01-24 19:41:48.408 024 15852.97 465.14 52594.10 88888.00 2024-01-24 19:41:48.908 024 15853.49 464.46 52594.01 88888.00 2024-01-24 19:41:49.408 024 15853.84 463.75 52593.96 88888.00 2024-01-24 19:41:49.908 024 15854.24 462.99 52593.93 88888.00 2024-01-24 19:41:50.408 024 15854.09 461.79 52593.98 88888.00 2024-01-24 19:41:50.908 024 15853.18 460.07 52594.26 88888.00 2024-01-24 19:41:51.408 024 15852.08 458.26 52594.40 88888.00 2024-01-24 19:41:51.908 024 15850.32 455.91 52594.67 88888.00 2024-01-24 19:41:52.408 024 15848.04 453.43 52595.37 88888.00 2024-01-24 19:41:52.908 024 15846.18 451.68 52596.07 88888.00 2024-01-24 19:41:53.408 024 15845.65 451.09 52596.86 88888.00 2024-01-24 19:41:53.908 024 15845.79 451.10 52597.62 88888.00 2024-01-24 19:41:54.408 024 15845.81 451.23 52598.39 88888.00 2024-01-24 19:41:54.908 024 15845.95 451.53 52598.80 88888.00 2024-01-24 19:41:55.408 024 15846.26 452.19 52598.13 88888.00 2024-01-24 19:41:55.908 024 15847.20 453.42 52597.54 88888.00 2024-01-24 19:41:56.408 024 15849.02 454.94 52597.34 88888.00 2024-01-24 19:41:56.908 024 15850.96 456.46 52597.40 88888.00 2024-01-24 19:41:57.408 024 15852.12 457.92 52597.46 88888.00 2024-01-24 19:41:57.908 024 15852.36 459.06 52597.42 88888.00 2024-01-24 19:41:58.408 024 15852.09 459.97 52597.20 88888.00 2024-01-24 19:41:58.908 024 15852.25 461.21 52597.01 88888.00 2024-01-24 19:41:59.408 024 15853.28 462.92 52596.59 88888.00 2024-01-24 19:41:59.908 024 15855.26 465.11 52596.03 88888.00 2024-01-24 19:42:00.408 024 15857.69 467.49 52595.32 88888.00 2024-01-24 19:42:00.908 024 15859.76 469.50 52594.66 88888.00 2024-01-24 19:42:01.408 024 15860.72 470.50 52594.15 88888.00 2024-01-24 19:42:01.908 024 15860.65 470.56 52593.88 88888.00 2024-01-24 19:42:02.408 024 15860.57 470.42 52593.81 88888.00 2024-01-24 19:42:02.908 024 15860.49 470.20 52593.82 88888.00 2024-01-24 19:42:03.408 024 15860.24 469.74 52593.82 88888.00 2024-01-24 19:42:03.908 024 15859.88 469.09 52593.87 88888.00 2024-01-24 19:42:04.408 024 15859.49 468.26 52593.97 88888.00 2024-01-24 19:42:04.908 024 15858.94 467.31 52594.01 88888.00 2024-01-24 19:42:05.408 024 15858.12 465.97 52594.05 88888.00 2024-01-24 19:42:05.908 024 15856.88 464.21 52594.19 88888.00 2024-01-24 19:42:06.408 024 15855.49 462.30 52594.36 88888.00 2024-01-24 19:42:06.908 024 15854.66 460.91 52594.55 88888.00 2024-01-24 19:42:07.408 024 15854.13 459.75 52594.70 88888.00 2024-01-24 19:42:07.908 024 15853.16 458.25 52594.86 88888.00 2024-01-24 19:42:08.408 024 15851.69 456.35 52595.16 88888.00 2024-01-24 19:42:08.908 024 15850.32 454.64 52595.59 88888.00 2024-01-24 19:42:09.408 024 15849.02 453.06 52595.89 88888.00 2024-01-24 19:42:09.908 024 15847.33 451.10 52596.40 88888.00 2024-01-24 19:42:10.408 024 15845.34 449.45 52597.40 88888.00 2024-01-24 19:42:10.908 024 15844.30 448.76 52598.31 88888.00 2024-01-24 19:42:11.408 024 15844.48 448.87 52599.04 88888.00 2024-01-24 19:42:11.908 024 15845.09 449.55 52598.97 88888.00 2024-01-24 19:42:12.408 024 15846.18 450.55 52598.46 88888.00 2024-01-24 19:42:12.908 024 15848.27 452.01 52598.33 88888.00 2024-01-24 19:42:13.408 024 15851.19 454.34 52598.03 88888.00 2024-01-24 19:42:13.908 024 15854.53 457.66 52597.29 88888.00 2024-01-24 19:42:14.408 024 15858.45 462.16 52596.48 88888.00 2024-01-24 19:42:14.908 024 15862.23 467.04 52595.81 88888.00 2024-01-24 19:42:15.408 024 15864.88 470.76 52595.33 88888.00 2024-01-24 19:42:15.908 024 15866.05 472.40 52595.14 88888.00 2024-01-24 19:42:16.408 024 15865.96 472.16 52595.20 88888.00 2024-01-24 19:42:16.908 024 15865.01 470.90 52595.20 88888.00 2024-01-24 19:42:17.408 024 15863.65 469.37 52595.26 88888.00 2024-01-24 19:42:17.908 024 15862.26 467.99 52595.45 88888.00 2024-01-24 19:42:18.408 024 15860.68 466.82 52595.71 88888.00 2024-01-24 19:42:18.908 024 15858.86 465.75 52595.91 88888.00 2024-01-24 19:42:19.408 024 15856.72 464.62 52596.13 88888.00 2024-01-24 19:42:19.908 024 15854.57 463.69 52596.34 88888.00 2024-01-24 19:42:20.408 024 15852.53 463.08 52596.23 88888.00 2024-01-24 19:42:20.908 024 15850.68 462.82 52595.93 88888.00 2024-01-24 19:42:21.408 024 15849.32 462.83 52595.44 88888.00 2024-01-24 19:42:21.908 024 15848.67 462.91 52595.05 88888.00 2024-01-24 19:42:22.408 024 15848.75 462.97 52594.81 88888.00 2024-01-24 19:42:22.908 024 15849.30 462.75 52594.72 88888.00 2024-01-24 19:42:23.408 024 15850.04 462.34 52594.63 88888.00 2024-01-24 19:42:23.908 024 15850.90 461.86 52594.46 88888.00 2024-01-24 19:42:24.408 024 15852.07 461.47 52594.27 88888.00 2024-01-24 19:42:24.908 024 15853.43 461.27 52594.07 88888.00 2024-01-24 19:42:25.408 024 15855.09 461.36 52593.87 88888.00 2024-01-24 19:42:25.908 024 15857.05 461.81 52593.60 88888.00 2024-01-24 19:42:26.408 024 15858.98 462.44 52593.39 88888.00 2024-01-24 19:42:26.908 024 15860.65 463.12 52593.11 88888.00 2024-01-24 19:42:27.408 024 15861.31 463.16 52592.99 88888.00 2024-01-24 19:42:27.908 024 15860.46 462.15 52593.02 88888.00 2024-01-24 19:42:28.408 024 15858.24 459.56 52593.22 88888.00 2024-01-24 19:42:28.908 024 15856.11 456.68 52593.75 88888.00 2024-01-24 19:42:29.408 024 15854.34 454.40 52594.33 88888.00 2024-01-24 19:42:29.908 024 15853.33 453.19 52595.07 88888.00 2024-01-24 19:42:30.408 024 15853.49 453.19 52595.78 88888.00 2024-01-24 19:42:30.908 024 15854.07 453.66 52596.40 88888.00 2024-01-24 19:42:31.408 024 15854.43 454.14 52596.64 88888.00 2024-01-24 19:42:31.908 024 15854.69 454.85 52595.89 88888.00 2024-01-24 19:42:32.408 024 15855.25 455.81 52595.45 88888.00 2024-01-24 19:42:32.908 024 15856.74 457.07 52595.49 88888.00 2024-01-24 19:42:33.408 024 15858.77 458.65 52595.56 88888.00 2024-01-24 19:42:33.908 024 15860.39 460.43 52595.67 88888.00 2024-01-24 19:42:34.408 024 15861.13 461.80 52595.64 88888.00 2024-01-24 19:42:35.408 024 15860.56 462.89 52595.58 88888.00 2024-01-24 19:42:35.908 024 15859.66 462.93 52595.58 88888.00 2024-01-24 19:42:36.408 024 15858.73 462.99 52595.64 88888.00 2024-01-24 19:42:36.908 024 15857.73 463.06 52595.75 88888.00 2024-01-24 19:42:37.408 024 15856.75 463.15 52595.85 88888.00 2024-01-24 19:42:37.908 024 15855.81 463.25 52596.07 88888.00 2024-01-24 19:42:38.408 024 15854.78 463.33 52596.14 88888.00 2024-01-24 19:42:38.908 024 15853.48 463.32 52595.75 88888.00 2024-01-24 19:42:39.408 024 15852.35 463.41 52595.11 88888.00 2024-01-24 19:42:39.908 024 15851.51 463.71 52594.47 88888.00 2024-01-24 19:42:40.408 024 15850.97 463.96 52593.98 88888.00 2024-01-24 19:42:40.908 024 15851.18 464.08 52593.85 88888.00 2024-01-24 19:42:41.408 024 15852.17 464.16 52593.75 88888.00 2024-01-24 19:42:41.908 024 15853.63 464.29 52593.54 88888.00 2024-01-24 19:42:42.408 024 15855.13 464.41 52593.33 88888.00 2024-01-24 19:42:42.908 024 15856.15 464.25 52593.23 88888.00 2024-01-24 19:42:43.408 024 15856.78 463.82 52593.21 88888.00 2024-01-24 19:42:43.908 024 15857.33 463.38 52593.13 88888.00 2024-01-24 19:42:44.408 024 15857.96 462.91 52593.02 88888.00 2024-01-24 19:42:45.408 024 15860.21 462.51 52593.23 88888.00 2024-01-24 19:42:45.908 024 15861.95 463.06 52593.37 88888.00 2024-01-24 19:42:46.408 024 15863.29 463.45 52593.43 88888.00 2024-01-24 19:42:46.908 024 15864.52 464.08 52593.39 88888.00 2024-01-24 19:42:47.408 024 15865.39 464.62 52593.20 88888.00 2024-01-24 19:42:47.908 024 15865.87 464.76 52593.02 88888.00 2024-01-24 19:42:48.408 024 15865.93 464.81 52592.93 88888.00 2024-01-24 19:42:48.908 024 15865.63 464.70 52592.81 88888.00 2024-01-24 19:42:49.408 024 15865.24 464.72 52592.83 88888.00 2024-01-24 19:42:49.908 024 15864.71 464.70 52592.92 88888.00 2024-01-24 19:42:50.408 024 15863.98 464.50 52593.02 88888.00 2024-01-24 19:42:50.908 024 15863.10 464.25 52593.07 88888.00 2024-01-24 19:42:51.408 024 15862.02 463.95 52593.16 88888.00 2024-01-24 19:42:51.908 024 15860.74 463.50 52593.35 88888.00 2024-01-24 19:42:52.408 024 15859.48 463.24 52593.55 88888.00 2024-01-24 19:42:52.908 024 15858.15 463.04 52593.63 88888.00 2024-01-24 19:42:53.408 024 15856.81 462.95 52593.79 88888.00 2024-01-24 19:42:53.908 024 15855.76 463.12 52593.95 88888.00 2024-01-24 19:42:54.408 024 15854.79 463.50 52594.00 88888.00 2024-01-24 19:42:55.408 024 15852.81 464.23 52594.28 88888.00 2024-01-24 19:42:55.908 024 15851.96 464.66 52594.43 88888.00 2024-01-24 19:42:56.408 024 15851.27 465.22 52594.59 88888.00 2024-01-24 19:42:56.908 024 15850.63 465.74 52594.67 88888.00 2024-01-24 19:42:57.408 024 15849.90 466.20 52594.74 88888.00 2024-01-24 19:42:57.908 024 15849.01 466.71 52594.83 88888.00 2024-01-24 19:42:58.408 024 15848.20 467.25 52595.01 88888.00 2024-01-24 19:42:58.908 024 15847.51 467.85 52595.11 88888.00 2024-01-24 19:42:59.408 024 15846.91 468.44 52595.14 88888.00 2024-01-24 19:42:59.908 024 15846.34 469.06 52595.16 88888.00 2024-01-24 19:43:00.408 024 15845.89 469.70 52595.22 88888.00 2024-01-24 19:43:00.908 024 15845.72 470.34 52595.21 88888.00 2024-01-24 19:43:01.408 024 15845.82 470.97 52595.26 88888.00 2024-01-24 19:43:01.908 024 15845.96 471.50 52595.38 88888.00 2024-01-24 19:43:02.408 024 15846.08 472.10 52595.38 88888.00 2024-01-24 19:43:02.908 024 15846.23 472.66 52595.38 88888.00 2024-01-24 19:43:03.408 024 15846.37 473.19 52595.43 88888.00 2024-01-24 19:43:03.908 024 15846.46 473.71 52595.46 88888.00 2024-01-24 19:43:04.408 024 15846.46 474.19 52595.48 88888.00 2024-01-24 19:43:04.908 024 15846.48 474.64 52595.49 88888.00 2024-01-24 19:43:05.408 024 15846.57 475.10 52595.38 88888.00 2024-01-24 19:43:05.908 024 15846.59 475.47 52595.32 88888.00 2024-01-24 19:43:06.408 024 15846.61 475.71 52595.33 88888.00 2024-01-24 19:43:06.908 024 15846.62 475.88 52595.31 88888.00 2024-01-24 19:43:07.408 024 15846.61 475.89 52595.32 88888.00 2024-01-24 19:43:07.908 024 15846.77 475.63 52595.36 88888.00 2024-01-24 19:43:08.408 024 15847.13 475.20 52595.32 88888.00 2024-01-24 19:43:08.908 024 15847.51 474.79 52595.26 88888.00 2024-01-24 19:43:09.408 024 15847.79 474.34 52595.20 88888.00 2024-01-24 19:43:09.908 024 15847.97 473.90 52595.15 88888.00 2024-01-24 19:43:10.408 024 15848.11 473.45 52595.15 88888.00 2024-01-24 19:43:10.908 024 15848.12 472.91 52595.17 88888.00 2024-01-24 19:43:11.408 024 15848.19 472.29 52595.14 88888.00 2024-01-24 19:43:11.908 024 15848.37 471.57 52595.02 88888.00 2024-01-24 19:43:12.408 024 15848.58 470.80 52594.92 88888.00 2024-01-24 19:43:12.908 024 15848.92 469.99 52594.88 88888.00 2024-01-24 19:43:13.408 024 15849.44 469.13 52594.81 88888.00 2024-01-24 19:43:13.908 024 15850.18 468.29 52594.67 88888.00 2024-01-24 19:43:14.408 024 15851.17 467.50 52594.50 88888.00 2024-01-24 19:43:14.908 024 15852.55 467.00 52594.16 88888.00 2024-01-24 19:43:15.408 024 15854.07 466.63 52593.98 88888.00 2024-01-24 19:43:15.908 024 15855.02 466.09 52593.82 88888.00 2024-01-24 19:43:16.408 024 15855.99 465.50 52593.67 88888.00 2024-01-24 19:43:16.908 024 15857.47 465.26 52593.46 88888.00 2024-01-24 19:43:17.408 024 15859.21 465.45 52593.23 88888.00 2024-01-24 19:43:17.908 024 15860.41 465.35 52593.12 88888.00 2024-01-24 19:43:18.408 024 15860.56 464.34 52593.18 88888.00 2024-01-24 19:43:18.908 024 15859.84 462.48 52593.37 88888.00 2024-01-24 19:43:19.408 024 15858.54 459.95 52593.65 88888.00 2024-01-24 19:43:19.908 024 15857.28 457.25 52594.08 88888.00 2024-01-24 19:43:20.408 024 15856.28 454.90 52594.73 88888.00 2024-01-24 19:43:20.908 024 15855.41 453.04 52595.52 88888.00 2024-01-24 19:43:21.408 024 15855.00 452.29 52596.27 88888.00 2024-01-24 19:43:21.908 024 15855.15 452.27 52596.97 88888.00 2024-01-24 19:43:22.408 024 15855.25 452.43 52597.60 88888.00 2024-01-24 19:43:22.908 024 15855.30 452.72 52597.91 88888.00 2024-01-24 19:43:23.408 024 15855.35 453.18 52597.23 88888.00 2024-01-24 19:43:23.908 024 15855.52 453.91 52596.68 88888.00 2024-01-24 19:43:24.408 024 15856.10 454.99 52596.53 88888.00 2024-01-24 19:43:24.908 024 15857.05 456.45 52596.59 88888.00 2024-01-24 19:43:25.408 024 15857.84 457.90 52596.58 88888.00 2024-01-24 19:43:25.908 024 15858.13 459.17 52596.42 88888.00 2024-01-24 19:43:26.408 024 15858.68 460.71 52596.23 88888.00 2024-01-24 19:43:26.908 024 15860.14 463.06 52595.87 88888.00 2024-01-24 19:43:27.408 024 15862.00 465.59 52595.09 88888.00 2024-01-24 19:43:27.908 024 15863.44 467.60 52594.25 88888.00 2024-01-24 19:43:28.408 024 15864.17 468.88 52593.61 88888.00 2024-01-24 19:43:28.908 024 15864.20 469.39 52593.13 88888.00 2024-01-24 19:43:29.408 024 15864.64 469.96 52592.92 88888.00 2024-01-24 19:43:29.908 024 15865.72 470.96 52592.78 88888.00 2024-01-24 19:43:30.408 024 15866.09 471.16 52592.76 88888.00 2024-01-24 19:43:30.908 024 15865.24 469.82 52592.89 88888.00 2024-01-24 19:43:31.408 024 15863.80 467.83 52593.03 88888.00 2024-01-24 19:43:31.908 024 15861.91 465.29 52593.23 88888.00 2024-01-24 19:43:32.408 024 15859.77 462.31 52593.55 88888.00 2024-01-24 19:43:32.908 024 15857.66 459.31 52593.94 88888.00 2024-01-24 19:43:33.408 024 15855.38 456.44 52594.32 88888.00 2024-01-24 19:43:33.908 024 15852.96 453.60 52594.79 88888.00 2024-01-24 19:43:34.408 024 15850.59 451.03 52595.68 88888.00 2024-01-24 19:43:34.908 024 15849.17 449.58 52596.60 88888.00 2024-01-24 19:43:35.408 024 15848.96 449.23 52597.48 88888.00 2024-01-24 19:43:35.908 024 15849.05 449.19 52598.17 88888.00 2024-01-24 19:43:36.408 024 15849.10 449.29 52598.72 88888.00 2024-01-24 19:43:36.908 024 15849.38 449.68 52598.29 88888.00 2024-01-24 19:43:37.408 024 15850.16 450.84 52597.51 88888.00 2024-01-24 19:43:37.908 024 15851.88 452.49 52597.18 88888.00 2024-01-24 19:43:38.408 024 15854.59 454.89 52596.94 88888.00 2024-01-24 19:43:38.908 024 15857.61 458.09 52596.28 88888.00 2024-01-24 19:43:39.408 024 15860.63 461.82 52595.45 88888.00 2024-01-24 19:43:39.908 024 15863.23 465.53 52594.55 88888.00 2024-01-24 19:43:40.408 024 15864.84 468.14 52593.77 88888.00 2024-01-24 19:43:40.908 024 15865.05 468.94 52593.20 88888.00 2024-01-24 19:43:41.408 024 15864.17 467.75 52593.15 88888.00 2024-01-24 19:43:41.908 024 15863.20 465.96 52593.33 88888.00 2024-01-24 19:43:42.408 024 15863.26 465.39 52593.37 88888.00 2024-01-24 19:43:42.908 024 15864.70 466.62 52593.19 88888.00 2024-01-24 19:43:43.408 024 15866.79 469.03 52592.99 88888.00 2024-01-24 19:43:43.908 024 15868.73 471.99 52592.81 88888.00 2024-01-24 19:43:44.408 024 15870.50 475.49 52592.75 88888.00 2024-01-24 19:43:44.908 024 15871.51 478.90 52592.76 88888.00 2024-01-24 19:43:45.408 024 15871.71 481.61 52592.91 88888.00 2024-01-24 19:43:45.908 024 15871.45 483.70 52592.99 88888.00 2024-01-24 19:43:46.408 024 15870.85 485.64 52593.07 88888.00 2024-01-24 19:43:46.908 024 15869.88 487.61 52593.21 88888.00 2024-01-24 19:43:47.408 024 15868.83 489.38 52593.23 88888.00 2024-01-24 19:43:47.908 024 15867.64 490.58 52593.38 88888.00 2024-01-24 19:43:48.408 024 15866.32 491.42 52593.54 88888.00 2024-01-24 19:43:48.908 024 15865.08 491.96 52593.70 88888.00 2024-01-24 19:43:49.408 024 15863.84 492.41 52593.71 88888.00 2024-01-24 19:43:49.908 024 15862.59 492.67 52593.88 88888.00 2024-01-24 19:43:50.408 024 15861.47 492.71 52594.06 88888.00 2024-01-24 19:43:50.908 024 15860.50 492.66 52594.21 88888.00 2024-01-24 19:43:51.408 024 15859.57 492.48 52594.36 88888.00 2024-01-24 19:43:51.908 024 15858.91 492.08 52594.44 88888.00 2024-01-24 19:43:52.408 024 15858.55 491.32 52594.59 88888.00 2024-01-24 19:43:52.908 024 15858.66 490.05 52594.84 88888.00 2024-01-24 19:43:53.408 024 15858.96 488.57 52594.90 88888.00 2024-01-24 19:43:53.908 024 15859.48 486.87 52594.81 88888.00 2024-01-24 19:43:54.408 024 15860.14 484.90 52594.83 88888.00 2024-01-24 19:43:54.908 024 15860.82 482.88 52595.04 88888.00 2024-01-24 19:43:55.408 024 15861.49 480.97 52595.11 88888.00 2024-01-24 19:43:55.908 024 15862.17 479.59 52595.07 88888.00 2024-01-24 19:43:56.408 024 15862.75 478.76 52594.99 88888.00 2024-01-24 19:43:56.908 024 15863.25 478.33 52594.84 88888.00 2024-01-24 19:43:57.408 024 15863.71 478.31 52594.75 88888.00 2024-01-24 19:43:57.908 024 15864.25 478.53 52594.63 88888.00 2024-01-24 19:43:58.408 024 15864.81 478.79 52594.53 88888.00 2024-01-24 19:43:58.908 024 15865.46 479.16 52594.43 88888.00 2024-01-24 19:43:59.408 024 15866.09 479.75 52594.37 88888.00 2024-01-24 19:43:59.908 024 15866.59 480.52 52594.37 88888.00 2024-01-24 19:44:00.408 024 15866.97 481.40 52594.24 88888.00 2024-01-24 19:44:00.908 024 15867.20 482.54 52594.11 88888.00 2024-01-24 19:44:01.408 024 15867.31 483.77 52594.22 88888.00 2024-01-24 19:44:01.908 024 15867.14 485.07 52594.24 88888.00 2024-01-24 19:44:02.408 024 15866.80 486.38 52594.12 88888.00 2024-01-24 19:44:02.908 024 15866.30 487.73 52594.00 88888.00 2024-01-24 19:44:03.408 024 15865.60 488.94 52593.92 88888.00 2024-01-24 19:44:03.908 024 15864.73 490.08 52593.85 88888.00 2024-01-24 19:44:04.408 024 15863.83 491.04 52593.84 88888.00 2024-01-24 19:44:04.908 024 15862.93 491.86 52593.86 88888.00 2024-01-24 19:44:05.408 024 15861.94 492.54 52593.86 88888.00 2024-01-24 19:44:05.908 024 15860.85 493.15 52593.87 88888.00 2024-01-24 19:44:06.408 024 15859.72 493.64 52593.92 88888.00 2024-01-24 19:44:06.908 024 15858.68 494.01 52594.01 88888.00 2024-01-24 19:44:07.408 024 15857.65 494.19 52594.06 88888.00 2024-01-24 19:44:07.908 024 15856.77 494.30 52594.13 88888.00 2024-01-24 19:44:08.408 024 15856.39 494.23 52594.20 88888.00 2024-01-24 19:44:08.908 024 15856.53 494.07 52594.24 88888.00 2024-01-24 19:44:09.408 024 15857.05 493.95 52594.27 88888.00 2024-01-24 19:44:09.908 024 15857.68 493.85 52594.26 88888.00 2024-01-24 19:44:10.408 024 15858.39 493.85 52594.20 88888.00 2024-01-24 19:44:10.908 024 15859.51 493.95 52594.21 88888.00 2024-01-24 19:44:11.408 024 15861.28 494.14 52594.39 88888.00 2024-01-24 19:44:11.908 024 15863.65 494.38 52594.42 88888.00 2024-01-24 19:44:12.408 024 15866.44 494.81 52594.31 88888.00 2024-01-24 19:44:12.908 024 15869.28 495.47 52594.22 88888.00 2024-01-24 19:44:13.408 024 15872.33 496.40 52594.22 88888.00 2024-01-24 19:44:13.908 024 15875.24 497.78 52594.34 88888.00 2024-01-24 19:44:14.408 024 15877.94 499.65 52594.47 88888.00 2024-01-24 19:44:14.908 024 15880.33 502.04 52594.46 88888.00 2024-01-24 19:44:15.408 024 15882.62 505.01 52594.67 88888.00 2024-01-24 19:44:15.908 024 15884.60 508.65 52594.85 88888.00 2024-01-24 19:44:16.408 024 15885.67 512.96 52594.85 88888.00 2024-01-24 19:44:16.908 024 15886.03 517.90 52594.75 88888.00 2024-01-24 19:44:17.408 024 15885.78 523.34 52594.86 88888.00 2024-01-24 19:44:17.908 024 15884.73 529.31 52595.14 88888.00 2024-01-24 19:44:18.408 024 15882.57 535.76 52595.06 88888.00 2024-01-24 19:44:18.908 024 15878.64 542.44 52595.16 88888.00 2024-01-24 19:44:19.408 024 15872.59 548.77 52595.69 88888.00 2024-01-24 19:44:19.908 024 15864.44 554.10 52595.94 88888.00 2024-01-24 19:44:20.408 024 15854.06 557.70 52595.95 88888.00 2024-01-24 19:44:20.908 024 15841.43 558.29 52595.89 88888.00 2024-01-24 19:44:21.408 024 15827.93 555.71 52595.68 88888.00 2024-01-24 19:44:21.908 024 15814.21 549.00 52595.05 88888.00 2024-01-24 19:44:22.408 024 15801.72 538.72 52594.38 88888.00 2024-01-24 19:44:22.908 024 15791.57 525.43 52593.72 88888.00 2024-01-24 19:44:23.408 024 15784.61 510.45 52592.37 88888.00 2024-01-24 19:44:23.908 024 15781.21 494.72 52590.03 88888.00 2024-01-24 19:44:24.408 024 15781.16 478.81 52588.90 88888.00 2024-01-24 19:44:24.908 024 15784.42 464.28 52588.77 88888.00 2024-01-24 19:44:25.408 024 15790.21 452.31 52588.20 88888.00 2024-01-24 19:44:25.908 024 15797.76 442.73 52587.74 88888.00 2024-01-24 19:44:26.408 024 15806.13 436.25 52587.48 88888.00 2024-01-24 19:44:26.908 024 15814.71 432.42 52587.60 88888.00 2024-01-24 19:44:27.408 024 15822.89 430.94 52587.86 88888.00 2024-01-24 19:44:27.908 024 15830.31 431.44 52588.21 88888.00 2024-01-24 19:44:28.408 024 15836.64 433.14 52588.65 88888.00 2024-01-24 19:44:28.908 024 15842.06 435.64 52589.27 88888.00 2024-01-24 19:44:29.408 024 15846.48 438.71 52589.95 88888.00 2024-01-24 19:44:29.908 024 15850.00 442.20 52590.51 88888.00 2024-01-24 19:44:30.408 024 15852.63 445.63 52590.88 88888.00 2024-01-24 19:44:30.908 024 15854.67 448.95 52591.31 88888.00 2024-01-24 19:44:31.408 024 15856.16 452.08 52591.86 88888.00 2024-01-24 19:44:31.908 024 15857.17 455.05 52592.41 88888.00 2024-01-24 19:44:32.408 024 15857.88 457.76 52592.86 88888.00 2024-01-24 19:44:32.908 024 15858.37 460.18 52593.20 88888.00 2024-01-24 19:44:33.408 024 15858.61 462.29 52593.52 88888.00 2024-01-24 19:44:33.908 024 15858.75 464.24 52593.82 88888.00 2024-01-24 19:44:34.408 024 15858.84 466.00 52594.04 88888.00 2024-01-24 19:44:34.908 024 15858.85 467.48 52594.23 88888.00 2024-01-24 19:44:35.408 024 15858.79 468.82 52594.44 88888.00 2024-01-24 19:44:35.908 024 15858.72 469.95 52594.62 88888.00 2024-01-24 19:44:36.408 024 15858.65 470.99 52594.76 88888.00 2024-01-24 19:44:36.908 024 15858.57 471.93 52594.99 88888.00 2024-01-24 19:44:37.408 024 15858.43 472.79 52595.09 88888.00 2024-01-24 19:44:37.908 024 15858.27 473.53 52595.19 88888.00 2024-01-24 19:44:38.408 024 15858.14 474.23 52595.32 88888.00 2024-01-24 19:44:38.908 024 15857.98 474.82 52595.42 88888.00 2024-01-24 19:44:39.408 024 15857.79 475.38 52595.52 88888.00 2024-01-24 19:44:39.908 024 15857.66 475.92 52595.64 88888.00 2024-01-24 19:44:40.408 024 15857.47 476.40 52595.68 88888.00 2024-01-24 19:44:40.908 024 15857.23 476.81 52595.72 88888.00 2024-01-24 19:44:41.408 024 15857.05 477.18 52595.73 88888.00 2024-01-24 19:44:41.908 024 15856.96 477.44 52595.79 88888.00 2024-01-24 19:44:42.408 024 15856.85 477.71 52595.82 88888.00 2024-01-24 19:44:42.908 024 15856.72 478.02 52595.89 88888.00 2024-01-24 19:44:43.408 024 15856.57 478.29 52595.96 88888.00 2024-01-24 19:44:43.908 024 15856.40 478.50 52596.03 88888.00 2024-01-24 19:44:44.408 024 15856.28 478.72 52596.13 88888.00 2024-01-24 19:44:44.908 024 15856.17 478.92 52596.18 88888.00 2024-01-24 19:44:45.408 024 15856.04 479.09 52596.14 88888.00 2024-01-24 19:44:45.908 024 15855.98 479.23 52596.14 88888.00 2024-01-24 19:44:47.408 024 15855.67 479.66 52596.24 88888.00 2024-01-24 19:44:47.908 024 15855.60 479.79 52596.27 88888.00 2024-01-24 19:44:48.408 024 15855.47 479.86 52596.20 88888.00 2024-01-24 19:44:48.908 024 15855.34 479.97 52596.28 88888.00 2024-01-24 19:44:49.408 024 15855.25 480.01 52596.33 88888.00 2024-01-24 19:44:49.908 024 15855.23 480.09 52596.30 88888.00 2024-01-24 19:44:50.408 024 15855.16 480.11 52596.30 88888.00 2024-01-24 19:44:50.908 024 15855.07 480.12 52596.32 88888.00 2024-01-24 19:44:51.408 024 15855.03 480.23 52596.36 88888.00 2024-01-24 19:44:51.908 024 15854.95 480.27 52596.36 88888.00 2024-01-24 19:44:52.408 024 15854.86 480.32 52596.34 88888.00 2024-01-24 19:44:52.908 024 15854.80 480.36 52596.33 88888.00 2024-01-24 19:44:53.408 024 15854.77 480.35 52596.27 88888.00 2024-01-24 19:44:53.908 024 15854.67 480.36 52596.23 88888.00 2024-01-24 19:44:54.408 024 15854.62 480.44 52596.32 88888.00 2024-01-24 19:44:54.908 024 15854.62 480.44 52596.27 88888.00 2024-01-24 19:44:55.408 024 15854.57 480.43 52596.17 88888.00 2024-01-24 19:44:55.908 024 15854.53 480.46 52596.17 88888.00 2024-01-24 19:44:56.908 024 15854.50 480.46 52596.16 88888.00 2024-01-24 19:44:57.408 024 15854.50 480.53 52596.15 88888.00 2024-01-24 19:44:57.908 024 15854.48 480.53 52596.07 88888.00 2024-01-24 19:44:58.408 024 15854.45 480.55 52596.06 88888.00 2024-01-24 19:44:58.908 024 15854.45 480.57 52596.14 88888.00 2024-01-24 19:44:59.408 024 15854.51 480.57 52596.05 88888.00 2024-01-24 19:44:59.908 024 15854.50 480.63 52596.02 88888.00 2024-01-24 19:45:00.408 024 15854.50 480.61 52596.05 88888.00 2024-01-24 19:45:00.908 024 15854.52 480.54 52595.98 88888.00 2024-01-24 19:45:01.408 024 15854.48 480.58 52595.97 88888.00 2024-01-24 19:45:01.908 024 15854.47 480.63 52595.96 88888.00 2024-01-24 19:45:02.408 024 15854.45 480.62 52595.89 88888.00 2024-01-24 19:45:02.908 024 15854.44 480.63 52595.84 88888.00 2024-01-24 19:45:03.408 024 15854.48 480.64 52595.82 88888.00 2024-01-24 19:45:03.908 024 15854.51 480.66 52595.79 88888.00 2024-01-24 19:45:04.408 024 15854.49 480.73 52595.84 88888.00 2024-01-24 19:45:04.908 024 15854.48 480.70 52595.82 88888.00 2024-01-24 19:45:05.408 024 15854.53 480.70 52595.78 88888.00 2024-01-24 19:45:05.908 024 15854.60 480.73 52595.88 88888.00 2024-01-24 19:45:06.908 024 15854.64 480.76 52595.71 88888.00 2024-01-24 19:45:07.408 024 15854.70 480.76 52595.71 88888.00 2024-01-24 19:45:07.908 024 15854.75 480.74 52595.67 88888.00 2024-01-24 19:45:08.408 024 15854.72 480.76 52595.68 88888.00 2024-01-24 19:45:08.908 024 15854.68 480.73 52595.64 88888.00 2024-01-24 19:45:09.408 024 15854.72 480.74 52595.59 88888.00 2024-01-24 19:45:09.908 024 15854.76 480.75 52595.57 88888.00 2024-01-24 19:45:10.408 024 15854.78 480.73 52595.45 88888.00 2024-01-24 19:45:10.908 024 15854.81 480.76 52595.42 88888.00 2024-01-24 19:45:11.408 024 15854.89 480.79 52595.41 88888.00 2024-01-24 19:45:11.908 024 15854.91 480.82 52595.34 88888.00 2024-01-24 19:45:12.408 024 15854.93 480.83 52595.35 88888.00 2024-01-24 19:45:12.908 024 15854.93 480.84 52595.40 88888.00 2024-01-24 19:45:13.408 024 15854.94 480.85 52595.38 88888.00 2024-01-24 19:45:13.908 024 15854.98 480.83 52595.32 88888.00 2024-01-24 19:45:14.408 024 15854.98 480.88 52595.29 88888.00 2024-01-24 19:45:14.908 024 15855.04 480.89 52595.28 88888.00 2024-01-24 19:45:15.408 024 15855.06 480.81 52595.31 88888.00 2024-01-24 19:45:15.908 024 15855.07 480.87 52595.34 88888.00 2024-01-24 19:45:16.908 024 15855.09 480.96 52595.27 88888.00 2024-01-24 19:45:17.408 024 15855.15 480.92 52595.28 88888.00 2024-01-24 19:45:17.908 024 15855.15 480.90 52595.28 88888.00 2024-01-24 19:45:18.408 024 15855.20 480.91 52595.31 88888.00 2024-01-24 19:45:18.908 024 15855.25 480.92 52595.24 88888.00 2024-01-24 19:45:19.408 024 15855.26 480.99 52595.32 88888.00 2024-01-24 19:45:19.908 024 15855.27 480.97 52595.36 88888.00 2024-01-24 19:45:20.408 024 15855.26 480.97 52595.37 88888.00 2024-01-24 19:45:20.908 024 15855.25 481.01 52595.42 88888.00 2024-01-24 19:45:21.408 024 15855.29 480.99 52595.40 88888.00 2024-01-24 19:45:21.908 024 15855.29 481.04 52595.44 88888.00 2024-01-24 19:45:22.408 024 15855.31 481.05 52595.48 88888.00 2024-01-24 19:45:22.908 024 15855.34 481.05 52595.47 88888.00 2024-01-24 19:45:23.408 024 15855.39 481.10 52595.48 88888.00 2024-01-24 19:45:23.908 024 15855.39 481.05 52595.52 88888.00 2024-01-24 19:45:24.908 024 15855.31 481.07 52595.52 88888.00 2024-01-24 19:45:25.408 024 15855.36 481.04 52595.57 88888.00 2024-01-24 19:45:25.908 024 15855.38 481.14 52595.64 88888.00 2024-01-24 19:45:26.408 024 15855.38 481.26 52595.73 88888.00 2024-01-24 19:45:26.908 024 15855.38 481.26 52595.75 88888.00 2024-01-24 19:45:27.408 024 15855.35 481.24 52595.76 88888.00 2024-01-24 19:45:27.908 024 15855.35 481.27 52595.81 88888.00 2024-01-24 19:45:28.408 024 15855.32 481.24 52595.91 88888.00 2024-01-24 19:45:28.908 024 15855.30 481.21 52595.87 88888.00 2024-01-24 19:45:29.408 024 15855.25 481.24 52595.91 88888.00 2024-01-24 19:45:29.908 024 15855.21 481.28 52596.00 88888.00 2024-01-24 19:45:30.408 024 15855.27 481.30 52596.02 88888.00 2024-01-24 19:45:30.908 024 15855.31 481.27 52596.06 88888.00 2024-01-24 19:45:31.408 024 15855.26 481.28 52596.09 88888.00 2024-01-24 19:45:31.908 024 15855.21 481.32 52596.17 88888.00 2024-01-24 19:45:32.408 024 15855.22 481.30 52596.26 88888.00 2024-01-24 19:45:32.908 024 15855.26 481.23 52596.24 88888.00 2024-01-24 19:45:33.408 024 15855.22 481.24 52596.24 88888.00 2024-01-24 19:45:33.908 024 15855.23 481.31 52596.27 88888.00 2024-01-24 19:45:34.408 024 15855.21 481.32 52596.40 88888.00 2024-01-24 19:45:34.909 024 15855.18 481.24 52596.42 88888.00 2024-01-24 19:45:35.409 024 15855.16 481.22 52596.36 88888.00 2024-01-24 19:45:35.909 024 15855.14 481.27 52596.44 88888.00 2024-01-24 19:45:36.409 024 15855.11 481.28 52596.46 88888.00 2024-01-24 19:45:36.909 024 15855.08 481.24 52596.45 88888.00 2024-01-24 19:45:37.409 024 15855.08 481.21 52596.45 88888.00 2024-01-24 19:45:37.909 024 15855.06 481.21 52596.43 88888.00 2024-01-24 19:45:38.409 024 15855.07 481.21 52596.49 88888.00 2024-01-24 19:45:38.909 024 15855.04 481.21 52596.55 88888.00 2024-01-24 19:45:39.409 024 15855.02 481.21 52596.57 88888.00 2024-01-24 19:45:39.909 024 15855.00 481.12 52596.55 88888.00 2024-01-24 19:45:40.409 024 15854.97 481.07 52596.57 88888.00 2024-01-24 19:45:40.909 024 15854.95 481.12 52596.65 88888.00 2024-01-24 19:45:41.409 024 15855.00 481.15 52596.68 88888.00 2024-01-24 19:45:41.909 024 15854.98 481.12 52596.74 88888.00 2024-01-24 19:45:42.409 024 15854.95 481.10 52596.77 88888.00 2024-01-24 19:45:42.909 024 15854.93 481.10 52596.74 88888.00 2024-01-24 19:45:43.409 024 15854.88 481.09 52596.68 88888.00 2024-01-24 19:45:43.909 024 15854.86 481.12 52596.69 88888.00 2024-01-24 19:45:44.409 024 15854.87 481.15 52596.74 88888.00 2024-01-24 19:45:44.909 024 15854.81 481.15 52596.75 88888.00 2024-01-24 19:45:45.409 024 15854.82 481.15 52596.76 88888.00 2024-01-24 19:45:45.909 024 15854.75 481.18 52596.72 88888.00 2024-01-24 19:45:46.409 024 15854.71 481.19 52596.72 88888.00 2024-01-24 19:45:46.909 024 15854.72 481.18 52596.76 88888.00 2024-01-24 19:45:47.409 024 15854.76 481.22 52596.81 88888.00 2024-01-24 19:45:47.909 024 15854.69 481.22 52596.81 88888.00 2024-01-24 19:45:48.409 024 15854.67 481.16 52596.77 88888.00 2024-01-24 19:45:48.909 024 15854.71 481.09 52596.77 88888.00 2024-01-24 19:45:49.409 024 15854.71 481.10 52596.74 88888.00 2024-01-24 19:45:49.909 024 15854.69 481.14 52596.73 88888.00 2024-01-24 19:45:50.409 024 15854.64 481.18 52596.74 88888.00 2024-01-24 19:45:50.909 024 15854.60 481.18 52596.73 88888.00 2024-01-24 19:45:51.409 024 15854.62 481.14 52596.69 88888.00 2024-01-24 19:45:51.909 024 15854.60 481.10 52596.69 88888.00 2024-01-24 19:45:52.409 024 15854.55 481.10 52596.67 88888.00 2024-01-24 19:45:52.909 024 15854.57 481.10 52596.62 88888.00 2024-01-24 19:45:53.409 024 15854.55 481.12 52596.55 88888.00 2024-01-24 19:45:53.909 024 15854.55 481.09 52596.46 88888.00 2024-01-24 19:45:54.409 024 15854.52 481.08 52596.38 88888.00 2024-01-24 19:45:54.909 024 15854.55 481.13 52596.37 88888.00 2024-01-24 19:45:55.409 024 15854.53 481.15 52596.35 88888.00 2024-01-24 19:45:55.909 024 15854.53 481.08 52596.36 88888.00 2024-01-24 19:45:56.409 024 15854.52 481.00 52596.34 88888.00 2024-01-24 19:45:56.909 024 15854.59 481.00 52596.35 88888.00 2024-01-24 19:45:57.409 024 15854.58 481.05 52596.37 88888.00 2024-01-24 19:45:58.409 024 15854.62 481.05 52596.13 88888.00 2024-01-24 19:45:58.909 024 15854.62 481.05 52596.05 88888.00 2024-01-24 19:45:59.409 024 15854.69 481.09 52596.07 88888.00 2024-01-24 19:45:59.909 024 15854.73 481.06 52596.07 88888.00 2024-01-24 19:46:00.409 024 15854.79 481.05 52595.96 88888.00 2024-01-24 19:46:00.909 024 15854.80 481.10 52595.89 88888.00 2024-01-24 19:46:01.409 024 15854.89 481.07 52595.91 88888.00 2024-01-24 19:46:01.909 024 15854.89 481.07 52595.83 88888.00 2024-01-24 19:46:02.409 024 15854.93 481.12 52595.74 88888.00 2024-01-24 19:46:02.909 024 15854.93 481.15 52595.72 88888.00 2024-01-24 19:46:03.409 024 15854.98 481.10 52595.69 88888.00 2024-01-24 19:46:03.909 024 15854.99 481.16 52595.64 88888.00 2024-01-24 19:46:04.409 024 15855.04 481.18 52595.64 88888.00 2024-01-24 19:46:04.909 024 15855.09 481.15 52595.57 88888.00 2024-01-24 19:46:05.409 024 15855.11 481.15 52595.52 88888.00 2024-01-24 19:46:05.909 024 15855.17 481.18 52595.55 88888.00 2024-01-24 19:46:06.409 024 15855.22 481.18 52595.44 88888.00 2024-01-24 19:46:06.909 024 15855.25 481.22 52595.40 88888.00 2024-01-24 19:46:07.409 024 15855.26 481.21 52595.39 88888.00 2024-01-24 19:46:07.909 024 15855.30 481.16 52595.32 88888.00 2024-01-24 19:46:08.409 024 15855.31 481.26 52595.31 88888.00 2024-01-24 19:46:08.909 024 15855.33 481.26 52595.36 88888.00 2024-01-24 19:46:09.409 024 15855.38 481.24 52595.31 88888.00 2024-01-24 19:46:09.909 024 15855.44 481.31 52595.29 88888.00 2024-01-24 19:46:10.409 024 15855.53 481.24 52595.35 88888.00 2024-01-24 19:46:10.909 024 15855.56 481.26 52595.38 88888.00 2024-01-24 19:46:11.409 024 15855.61 481.28 52595.33 88888.00 2024-01-24 19:46:11.909 024 15855.58 481.25 52595.32 88888.00 2024-01-24 19:46:12.409 024 15855.58 481.28 52595.36 88888.00 2024-01-24 19:46:12.909 024 15855.65 481.27 52595.36 88888.00 2024-01-24 19:46:13.409 024 15855.70 481.25 52595.31 88888.00 2024-01-24 19:46:13.909 024 15855.74 481.28 52595.36 88888.00 2024-01-24 19:46:14.409 024 15855.75 481.24 52595.39 88888.00 2024-01-24 19:46:14.909 024 15855.77 481.22 52595.33 88888.00 2024-01-24 19:46:15.409 024 15855.79 481.28 52595.31 88888.00 2024-01-24 19:46:15.909 024 15855.81 481.26 52595.33 88888.00 2024-01-24 19:46:16.409 024 15855.86 481.24 52595.33 88888.00 2024-01-24 19:46:16.909 024 15855.88 481.31 52595.33 88888.00 2024-01-24 19:46:17.409 024 15855.88 481.30 52595.40 88888.00 2024-01-24 19:46:18.409 024 15855.99 481.36 52595.44 88888.00 2024-01-24 19:46:18.909 024 15856.01 481.33 52595.43 88888.00 2024-01-24 19:46:19.409 024 15855.99 481.28 52595.37 88888.00 2024-01-24 19:46:19.909 024 15855.96 481.36 52595.41 88888.00 2024-01-24 19:46:20.409 024 15855.99 481.36 52595.48 88888.00 2024-01-24 19:46:20.909 024 15856.03 481.34 52595.55 88888.00 2024-01-24 19:46:21.409 024 15856.03 481.39 52595.60 88888.00 2024-01-24 19:46:21.909 024 15856.04 481.34 52595.59 88888.00 2024-01-24 19:46:22.409 024 15856.06 481.31 52595.57 88888.00 2024-01-24 19:46:22.909 024 15856.07 481.34 52595.59 88888.00 2024-01-24 19:46:23.409 024 15856.07 481.36 52595.62 88888.00 2024-01-24 19:46:23.909 024 15856.06 481.28 52595.68 88888.00 2024-01-24 19:46:24.409 024 15856.10 481.27 52595.72 88888.00 2024-01-24 19:46:24.909 024 15856.11 481.26 52595.77 88888.00 2024-01-24 19:46:25.409 024 15856.11 481.23 52595.77 88888.00 2024-01-24 19:46:25.909 024 15856.10 481.22 52595.78 88888.00 2024-01-24 19:46:26.409 024 15856.06 481.22 52595.85 88888.00 2024-01-24 19:46:26.909 024 15855.98 481.16 52595.86 88888.00 2024-01-24 19:46:27.409 024 15855.93 481.13 52595.84 88888.00 2024-01-24 19:46:28.409 024 15855.97 481.13 52595.86 88888.00 2024-01-24 19:46:28.909 024 15855.94 481.08 52595.86 88888.00 2024-01-24 19:46:29.409 024 15855.92 481.12 52595.83 88888.00 2024-01-24 19:46:29.909 024 15855.90 481.09 52595.85 88888.00 2024-01-24 19:46:30.409 024 15855.83 481.01 52595.85 88888.00 2024-01-24 19:46:30.909 024 15855.79 481.02 52595.88 88888.00 2024-01-24 19:46:31.409 024 15855.77 481.06 52595.98 88888.00 2024-01-24 19:46:31.909 024 15855.77 480.99 52596.04 88888.00 2024-01-24 19:46:32.409 024 15855.77 480.98 52596.09 88888.00 2024-01-24 19:46:32.909 024 15855.74 480.98 52596.09 88888.00 2024-01-24 19:46:33.409 024 15855.67 480.95 52596.13 88888.00 2024-01-24 19:46:33.909 024 15855.65 480.91 52596.11 88888.00 2024-01-24 19:46:34.409 024 15855.60 480.93 52596.11 88888.00 2024-01-24 19:46:34.909 024 15855.53 480.87 52596.18 88888.00 2024-01-24 19:46:35.409 024 15855.48 480.79 52596.14 88888.00 2024-01-24 19:46:35.909 024 15855.50 480.75 52596.12 88888.00 2024-01-24 19:46:36.409 024 15855.45 480.78 52596.21 88888.00 2024-01-24 19:46:36.909 024 15855.40 480.72 52596.22 88888.00 2024-01-24 19:46:37.409 024 15855.32 480.71 52596.21 88888.00 2024-01-24 19:46:38.409 024 15855.23 480.80 52596.32 88888.00 2024-01-24 19:46:38.909 024 15855.22 480.69 52596.27 88888.00 2024-01-24 19:46:39.409 024 15855.13 480.67 52596.30 88888.00 2024-01-24 19:46:39.909 024 15855.11 480.64 52596.39 88888.00 2024-01-24 19:46:40.409 024 15855.05 480.62 52596.42 88888.00 2024-01-24 19:46:40.909 024 15855.03 480.62 52596.39 88888.00 2024-01-24 19:46:41.409 024 15854.96 480.66 52596.44 88888.00 2024-01-24 19:46:41.909 024 15854.97 480.63 52596.42 88888.00 2024-01-24 19:46:42.409 024 15854.94 480.56 52596.41 88888.00 2024-01-24 19:46:42.909 024 15854.88 480.62 52596.45 88888.00 2024-01-24 19:46:43.409 024 15854.88 480.62 52596.43 88888.00 2024-01-24 19:46:43.909 024 15854.89 480.58 52596.37 88888.00 2024-01-24 19:46:44.409 024 15854.86 480.57 52596.36 88888.00 2024-01-24 19:46:44.909 024 15854.79 480.58 52596.40 88888.00 2024-01-24 19:46:45.409 024 15854.80 480.57 52596.40 88888.00 2024-01-24 19:46:45.909 024 15854.79 480.55 52596.35 88888.00 2024-01-24 19:46:46.409 024 15854.80 480.59 52596.36 88888.00 2024-01-24 19:46:46.909 024 15854.77 480.62 52596.36 88888.00 2024-01-24 19:46:47.409 024 15854.71 480.58 52596.33 88888.00 2024-01-24 19:46:47.909 024 15854.76 480.59 52596.35 88888.00 2024-01-24 19:46:48.409 024 15854.73 480.58 52596.39 88888.00 2024-01-24 19:46:48.909 024 15854.72 480.54 52596.37 88888.00 2024-01-24 19:46:49.409 024 15854.64 480.57 52596.36 88888.00 2024-01-24 19:46:49.909 024 15854.61 480.61 52596.38 88888.00 2024-01-24 19:46:50.409 024 15854.60 480.61 52596.39 88888.00 2024-01-24 19:46:50.909 024 15854.60 480.58 52596.29 88888.00 2024-01-24 19:46:51.409 024 15854.66 480.62 52596.26 88888.00 2024-01-24 19:46:51.909 024 15854.66 480.56 52596.32 88888.00 2024-01-24 19:46:52.409 024 15854.61 480.52 52596.32 88888.00 2024-01-24 19:46:52.909 024 15854.59 480.58 52596.33 88888.00 2024-01-24 19:46:53.409 024 15854.62 480.61 52596.38 88888.00 2024-01-24 19:46:53.909 024 15854.62 480.57 52596.37 88888.00 2024-01-24 19:46:54.409 024 15854.59 480.63 52596.35 88888.00 2024-01-24 19:46:54.909 024 15854.62 480.65 52596.35 88888.00 2024-01-24 19:46:55.409 024 15854.66 480.62 52596.30 88888.00 2024-01-24 19:46:55.909 024 15854.61 480.59 52596.25 88888.00 2024-01-24 19:46:56.409 024 15854.53 480.66 52596.25 88888.00 2024-01-24 19:46:56.909 024 15854.51 480.66 52596.24 88888.00 2024-01-24 19:46:57.409 024 15854.52 480.64 52596.22 88888.00 2024-01-24 19:46:57.909 024 15854.55 480.69 52596.12 88888.00 2024-01-24 19:46:58.409 024 15854.54 480.71 52596.14 88888.00 2024-01-24 19:46:58.909 024 15854.53 480.72 52596.15 88888.00 2024-01-24 19:46:59.409 024 15854.47 480.75 52596.11 88888.00 2024-01-24 19:46:59.909 024 15854.45 480.72 52596.06 88888.00 2024-01-24 19:47:00.409 024 15854.50 480.73 52596.08 88888.00 2024-01-24 19:47:00.909 024 15854.51 480.80 52596.12 88888.00 2024-01-24 19:47:01.409 024 15854.53 480.79 52596.04 88888.00 2024-01-24 19:47:01.909 024 15854.53 480.73 52596.00 88888.00 2024-01-24 19:47:02.409 024 15854.51 480.84 52595.99 88888.00 2024-01-24 19:47:02.909 024 15854.54 480.93 52596.00 88888.00 2024-01-24 19:47:03.409 024 15854.54 480.88 52595.94 88888.00 2024-01-24 19:47:03.909 024 15854.54 480.87 52595.84 88888.00 2024-01-24 19:47:04.409 024 15854.58 480.91 52595.81 88888.00 2024-01-24 19:47:04.909 024 15854.55 480.92 52595.76 88888.00 2024-01-24 19:47:05.409 024 15854.60 480.93 52595.68 88888.00 2024-01-24 19:47:05.909 024 15854.67 480.91 52595.73 88888.00 2024-01-24 19:47:06.409 024 15854.64 480.90 52595.68 88888.00 2024-01-24 19:47:06.909 024 15854.70 480.93 52595.69 88888.00 2024-01-24 19:47:07.409 024 15854.77 481.00 52595.75 88888.00 2024-01-24 19:47:07.909 024 15854.78 481.01 52595.75 88888.00 2024-01-24 19:47:08.409 024 15854.73 481.07 52595.73 88888.00 2024-01-24 19:47:08.909 024 15854.80 481.08 52595.71 88888.00 2024-01-24 19:47:09.409 024 15854.81 481.02 52595.63 88888.00 2024-01-24 19:47:09.909 024 15854.81 481.02 52595.57 88888.00 2024-01-24 19:47:10.409 024 15854.88 481.08 52595.62 88888.00 2024-01-24 19:47:10.909 024 15854.87 481.06 52595.60 88888.00 2024-01-24 19:47:11.409 024 15854.88 481.06 52595.54 88888.00 2024-01-24 19:47:11.909 024 15854.90 481.04 52595.56 88888.00 2024-01-24 19:47:12.409 024 15854.91 481.05 52595.44 88888.00 2024-01-24 19:47:12.909 024 15854.93 481.10 52595.38 88888.00 2024-01-24 19:47:13.409 024 15854.94 481.07 52595.37 88888.00 2024-01-24 19:47:13.909 024 15854.94 481.10 52595.37 88888.00 2024-01-24 19:47:14.409 024 15854.91 481.09 52595.44 88888.00 2024-01-24 19:47:14.909 024 15854.95 481.06 52595.46 88888.00 2024-01-24 19:47:15.409 024 15854.96 481.10 52595.49 88888.00 2024-01-24 19:47:15.909 024 15854.99 481.09 52595.47 88888.00 2024-01-24 19:47:16.409 024 15854.94 481.06 52595.44 88888.00 2024-01-24 19:47:16.909 024 15855.02 481.15 52595.46 88888.00 2024-01-24 19:47:17.409 024 15855.06 481.15 52595.43 88888.00 2024-01-24 19:47:17.909 024 15854.99 481.15 52595.41 88888.00 2024-01-24 19:47:18.409 024 15855.02 481.17 52595.44 88888.00 2024-01-24 19:47:18.909 024 15855.00 481.18 52595.48 88888.00 2024-01-24 19:47:19.909 024 15854.95 481.14 52595.36 88888.00 2024-01-24 19:47:20.409 024 15854.99 481.16 52595.35 88888.00 2024-01-24 19:47:20.909 024 15854.96 481.23 52595.39 88888.00 2024-01-24 19:47:21.409 024 15854.95 481.25 52595.46 88888.00 2024-01-24 19:47:21.909 024 15854.93 481.30 52595.39 88888.00 2024-01-24 19:47:22.409 024 15854.89 481.36 52595.39 88888.00 2024-01-24 19:47:22.909 024 15854.85 481.39 52595.46 88888.00 2024-01-24 19:47:23.409 024 15854.90 481.34 52595.48 88888.00 2024-01-24 19:47:23.909 024 15854.90 481.35 52595.47 88888.00 2024-01-24 19:47:24.409 024 15854.93 481.41 52595.51 88888.00 2024-01-24 19:47:24.909 024 15854.90 481.39 52595.53 88888.00 2024-01-24 19:47:25.409 024 15854.84 481.44 52595.53 88888.00 2024-01-24 19:47:25.909 024 15854.80 481.45 52595.55 88888.00 2024-01-24 19:47:26.409 024 15854.78 481.44 52595.53 88888.00 2024-01-24 19:47:26.909 024 15854.75 481.47 52595.48 88888.00 2024-01-24 19:47:27.909 024 15854.70 481.45 52595.60 88888.00 2024-01-24 19:47:28.409 024 15854.67 481.50 52595.56 88888.00 2024-01-24 19:47:28.909 024 15854.61 481.56 52595.62 88888.00 2024-01-24 19:47:29.909 024 15854.57 481.51 52595.81 88888.00 2024-01-24 19:47:30.409 024 15854.58 481.42 52595.83 88888.00 2024-01-24 19:47:30.909 024 15854.58 481.43 52595.89 88888.00 2024-01-24 19:47:31.409 024 15854.54 481.43 52595.96 88888.00 2024-01-24 19:47:31.909 024 15854.47 481.39 52595.96 88888.00 2024-01-24 19:47:32.409 024 15854.48 481.40 52595.96 88888.00 2024-01-24 19:47:32.909 024 15854.44 481.43 52596.01 88888.00 2024-01-24 19:47:33.409 024 15854.43 481.40 52596.06 88888.00 2024-01-24 19:47:33.909 024 15854.38 481.26 52596.04 88888.00 2024-01-24 19:47:34.409 024 15854.29 481.25 52596.02 88888.00 2024-01-24 19:47:34.909 024 15854.25 481.31 52596.04 88888.00 2024-01-24 19:47:35.409 024 15854.26 481.26 52596.09 88888.00 2024-01-24 19:47:35.909 024 15854.24 481.19 52596.15 88888.00 2024-01-24 19:47:36.409 024 15854.15 481.18 52596.12 88888.00 2024-01-24 19:47:36.909 024 15854.15 481.18 52596.14 88888.00 2024-01-24 19:47:37.409 024 15854.16 481.15 52596.18 88888.00 2024-01-24 19:47:37.909 024 15854.13 481.05 52596.19 88888.00 2024-01-24 19:47:38.409 024 15854.08 481.02 52596.20 88888.00 2024-01-24 19:47:38.909 024 15854.12 481.05 52596.22 88888.00 2024-01-24 19:47:39.909 024 15854.02 480.99 52596.23 88888.00 2024-01-24 19:47:40.409 024 15854.07 481.00 52596.28 88888.00 2024-01-24 19:47:40.909 024 15854.00 481.04 52596.29 88888.00 2024-01-24 19:47:41.409 024 15853.99 481.06 52596.25 88888.00 2024-01-24 19:47:41.909 024 15854.02 481.07 52596.32 88888.00 2024-01-24 19:47:42.409 024 15853.97 481.08 52596.34 88888.00 2024-01-24 19:47:42.909 024 15853.96 481.08 52596.36 88888.00 2024-01-24 19:47:43.409 024 15853.96 481.00 52596.38 88888.00 2024-01-24 19:47:43.909 024 15853.90 480.97 52596.36 88888.00 2024-01-24 19:47:44.409 024 15853.91 481.00 52596.36 88888.00 2024-01-24 19:47:44.909 024 15853.89 481.04 52596.39 88888.00 2024-01-24 19:47:45.409 024 15853.93 481.07 52596.40 88888.00 2024-01-24 19:47:45.909 024 15853.99 481.06 52596.35 88888.00 2024-01-24 19:47:46.409 024 15853.96 481.06 52596.32 88888.00 2024-01-24 19:47:46.909 024 15853.93 481.10 52596.37 88888.00 2024-01-24 19:47:47.409 024 15853.89 481.08 52596.37 88888.00 2024-01-24 19:47:47.909 024 15853.85 481.04 52596.36 88888.00 2024-01-24 19:47:48.409 024 15853.85 481.07 52596.32 88888.00 2024-01-24 19:47:48.909 024 15853.84 481.09 52596.35 88888.00 2024-01-24 19:47:49.409 024 15853.82 481.14 52596.36 88888.00 2024-01-24 19:47:49.909 024 15853.84 481.17 52596.30 88888.00 2024-01-24 19:47:50.409 024 15853.85 481.13 52596.26 88888.00 2024-01-24 19:47:50.909 024 15853.84 481.19 52596.27 88888.00 2024-01-24 19:47:51.409 024 15853.79 481.27 52596.40 88888.00 2024-01-24 19:47:51.909 024 15853.79 481.30 52596.41 88888.00 2024-01-24 19:47:52.409 024 15853.78 481.25 52596.40 88888.00 2024-01-24 19:47:52.909 024 15853.79 481.24 52596.32 88888.00 2024-01-24 19:47:53.409 024 15853.77 481.31 52596.24 88888.00 2024-01-24 19:47:53.909 024 15853.82 481.38 52596.27 88888.00 2024-01-24 19:47:54.409 024 15853.86 481.35 52596.33 88888.00 2024-01-24 19:47:54.909 024 15853.89 481.34 52596.27 88888.00 2024-01-24 19:47:55.409 024 15853.86 481.34 52596.23 88888.00 2024-01-24 19:47:55.909 024 15853.91 481.44 52596.22 88888.00 2024-01-24 19:47:56.409 024 15853.94 481.44 52596.26 88888.00 2024-01-24 19:47:56.909 024 15853.94 481.45 52596.29 88888.00 2024-01-24 19:47:57.409 024 15853.95 481.41 52596.20 88888.00 2024-01-24 19:47:57.909 024 15853.91 481.41 52596.09 88888.00 2024-01-24 19:47:58.409 024 15853.97 481.44 52596.12 88888.00 2024-01-24 19:47:58.909 024 15854.04 481.45 52596.19 88888.00 2024-01-24 19:47:59.409 024 15854.07 481.45 52596.20 88888.00 2024-01-24 19:47:59.909 024 15853.99 481.42 52596.19 88888.00 2024-01-24 19:48:00.409 024 15854.02 481.44 52596.13 88888.00 2024-01-24 19:48:00.909 024 15854.04 481.45 52596.11 88888.00 2024-01-24 19:48:01.409 024 15854.03 481.44 52596.16 88888.00 2024-01-24 19:48:01.909 024 15854.06 481.44 52596.18 88888.00 2024-01-24 19:48:02.409 024 15854.07 481.49 52596.13 88888.00 2024-01-24 19:48:02.909 024 15854.09 481.54 52596.09 88888.00 2024-01-24 19:48:03.409 024 15854.15 481.57 52596.07 88888.00 2024-01-24 19:48:03.909 024 15854.11 481.54 52596.06 88888.00 2024-01-24 19:48:04.409 024 15854.11 481.51 52596.08 88888.00 2024-01-24 19:48:04.909 024 15854.08 481.51 52596.09 88888.00 2024-01-24 19:48:05.409 024 15854.08 481.59 52596.13 88888.00 2024-01-24 19:48:05.909 024 15854.13 481.60 52596.15 88888.00 2024-01-24 19:48:06.409 024 15854.11 481.53 52596.13 88888.00 2024-01-24 19:48:06.909 024 15854.13 481.48 52596.09 88888.00 2024-01-24 19:48:07.909 024 15854.08 481.62 52596.13 88888.00 2024-01-24 19:48:08.409 024 15854.03 481.68 52596.08 88888.00 2024-01-24 19:48:08.909 024 15854.03 481.60 52596.02 88888.00 2024-01-24 19:48:09.409 024 15854.02 481.54 52596.06 88888.00 2024-01-24 19:48:09.909 024 15854.02 481.52 52596.02 88888.00 2024-01-24 19:48:10.409 024 15853.95 481.50 52596.05 88888.00 2024-01-24 19:48:10.909 024 15853.96 481.51 52596.13 88888.00 2024-01-24 19:48:11.409 024 15853.99 481.47 52596.14 88888.00 2024-01-24 19:48:11.909 024 15853.95 481.41 52596.09 88888.00 2024-01-24 19:48:12.409 024 15853.88 481.44 52596.07 88888.00 2024-01-24 19:48:12.909 024 15853.84 481.47 52596.16 88888.00 2024-01-24 19:48:13.409 024 15853.80 481.45 52596.16 88888.00 2024-01-24 19:48:13.909 024 15853.78 481.42 52596.12 88888.00 2024-01-24 19:48:14.409 024 15853.78 481.43 52596.11 88888.00 2024-01-24 19:48:14.909 024 15853.78 481.48 52596.14 88888.00 2024-01-24 19:48:15.409 024 15853.75 481.49 52596.18 88888.00 2024-01-24 19:48:15.909 024 15853.77 481.41 52596.17 88888.00 2024-01-24 19:48:16.409 024 15853.71 481.38 52596.13 88888.00 2024-01-24 19:48:16.909 024 15853.63 481.44 52596.12 88888.00 2024-01-24 19:48:17.409 024 15853.55 481.52 52596.13 88888.00 2024-01-24 19:48:17.909 024 15853.55 481.54 52596.21 88888.00 2024-01-24 19:48:18.409 024 15853.57 481.52 52596.22 88888.00 2024-01-24 19:48:18.909 024 15853.55 481.50 52596.20 88888.00 2024-01-24 19:48:19.409 024 15853.55 481.54 52596.16 88888.00 2024-01-24 19:48:19.909 024 15853.58 481.60 52596.21 88888.00 2024-01-24 19:48:20.409 024 15853.59 481.61 52596.27 88888.00 2024-01-24 19:48:20.909 024 15853.60 481.60 52596.23 88888.00 2024-01-24 19:48:21.409 024 15853.58 481.61 52596.21 88888.00 2024-01-24 19:48:21.909 024 15853.52 481.69 52596.23 88888.00 2024-01-24 19:48:22.409 024 15853.50 481.78 52596.24 88888.00 2024-01-24 19:48:22.909 024 15853.51 481.86 52596.26 88888.00 2024-01-24 19:48:23.409 024 15853.46 481.90 52596.26 88888.00 2024-01-24 19:48:23.909 024 15853.46 481.91 52596.24 88888.00 2024-01-24 19:48:24.409 024 15853.45 481.93 52596.22 88888.00 2024-01-24 19:48:24.909 024 15853.42 481.94 52596.18 88888.00 2024-01-24 19:48:25.409 024 15853.43 482.01 52596.21 88888.00 2024-01-24 19:48:25.909 024 15853.46 482.09 52596.22 88888.00 2024-01-24 19:48:26.409 024 15853.46 482.11 52596.27 88888.00 2024-01-24 19:48:26.909 024 15853.42 482.20 52596.32 88888.00 2024-01-24 19:48:27.409 024 15853.44 482.21 52596.33 88888.00 2024-01-24 19:48:27.909 024 15853.43 482.22 52596.36 88888.00 2024-01-24 19:48:28.409 024 15853.43 482.20 52596.37 88888.00 2024-01-24 19:48:28.909 024 15853.43 482.12 52596.35 88888.00 2024-01-24 19:48:29.409 024 15853.42 482.12 52596.25 88888.00 2024-01-24 19:48:29.909 024 15853.43 482.16 52596.23 88888.00 2024-01-24 19:48:30.409 024 15853.44 482.22 52596.29 88888.00 2024-01-24 19:48:30.909 024 15853.43 482.25 52596.33 88888.00 2024-01-24 19:48:31.409 024 15853.44 482.26 52596.33 88888.00 2024-01-24 19:48:31.909 024 15853.42 482.28 52596.33 88888.00 2024-01-24 19:48:32.409 024 15853.43 482.34 52596.36 88888.00 2024-01-24 19:48:32.909 024 15853.37 482.36 52596.38 88888.00 2024-01-24 19:48:33.409 024 15853.37 482.34 52596.41 88888.00 2024-01-24 19:48:33.909 024 15853.34 482.30 52596.41 88888.00 2024-01-24 19:48:34.409 024 15853.34 482.25 52596.43 88888.00 2024-01-24 19:48:34.909 024 15853.31 482.26 52596.49 88888.00 2024-01-24 19:48:35.409 024 15853.27 482.26 52596.52 88888.00 2024-01-24 19:48:35.909 024 15853.23 482.20 52596.53 88888.00 2024-01-24 19:48:36.409 024 15853.17 482.18 52596.48 88888.00 2024-01-24 19:48:36.909 024 15853.16 482.18 52596.46 88888.00 2024-01-24 19:48:37.409 024 15853.16 482.18 52596.42 88888.00 2024-01-24 19:48:37.909 024 15853.16 482.19 52596.41 88888.00 2024-01-24 19:48:38.409 024 15853.09 482.14 52596.46 88888.00 2024-01-24 19:48:38.909 024 15853.05 482.14 52596.42 88888.00 2024-01-24 19:48:39.409 024 15853.00 482.14 52596.45 88888.00 2024-01-24 19:48:39.909 024 15853.00 482.14 52596.50 88888.00 2024-01-24 19:48:40.409 024 15853.00 482.10 52596.57 88888.00 2024-01-24 19:48:41.409 024 15852.96 481.99 52596.57 88888.00 2024-01-24 19:48:41.909 024 15852.92 481.95 52596.60 88888.00 2024-01-24 19:48:42.409 024 15852.88 481.90 52596.63 88888.00 2024-01-24 19:48:42.909 024 15852.81 481.87 52596.59 88888.00 2024-01-24 19:48:43.409 024 15852.80 481.84 52596.54 88888.00 2024-01-24 19:48:43.909 024 15852.76 481.82 52596.55 88888.00 2024-01-24 19:48:44.409 024 15852.72 481.80 52596.57 88888.00 2024-01-24 19:48:44.909 024 15852.72 481.79 52596.62 88888.00 2024-01-24 19:48:45.409 024 15852.68 481.75 52596.72 88888.00 2024-01-24 19:48:45.909 024 15852.65 481.73 52596.68 88888.00 2024-01-24 19:48:46.409 024 15852.69 481.70 52596.75 88888.00 2024-01-24 19:48:46.909 024 15852.62 481.65 52596.79 88888.00 2024-01-24 19:48:47.409 024 15852.55 481.58 52596.75 88888.00 2024-01-24 19:48:47.909 024 15852.55 481.47 52596.75 88888.00 2024-01-24 19:48:48.409 024 15852.54 481.42 52596.80 88888.00 2024-01-24 19:48:48.909 024 15852.47 481.48 52596.82 88888.00 2024-01-24 19:48:49.409 024 15852.46 481.53 52596.87 88888.00 2024-01-24 19:48:49.909 024 15852.45 481.57 52596.88 88888.00 2024-01-24 19:48:50.409 024 15852.49 481.56 52596.88 88888.00 2024-01-24 19:48:51.409 024 15852.43 481.35 52596.94 88888.00 2024-01-24 19:48:51.909 024 15852.40 481.27 52596.94 88888.00 2024-01-24 19:48:52.409 024 15852.37 481.25 52596.87 88888.00 2024-01-24 19:48:52.909 024 15852.34 481.25 52596.83 88888.00 2024-01-24 19:48:53.409 024 15852.30 481.26 52596.79 88888.00 2024-01-24 19:48:53.909 024 15852.27 481.33 52596.84 88888.00 2024-01-24 19:48:54.409 024 15852.28 481.33 52596.90 88888.00 2024-01-24 19:48:54.909 024 15852.30 481.30 52596.87 88888.00 2024-01-24 19:48:55.409 024 15852.27 481.26 52596.85 88888.00 2024-01-24 19:48:55.909 024 15852.27 481.24 52596.87 88888.00 2024-01-24 19:48:56.409 024 15852.34 481.22 52596.89 88888.00 2024-01-24 19:48:56.909 024 15852.34 481.24 52596.88 88888.00 2024-01-24 19:48:57.409 024 15852.33 481.33 52596.87 88888.00 2024-01-24 19:48:57.909 024 15852.31 481.35 52596.88 88888.00 2024-01-24 19:48:58.409 024 15852.35 481.35 52596.89 88888.00 2024-01-24 19:48:58.909 024 15852.38 481.34 52596.90 88888.00 2024-01-24 19:48:59.409 024 15852.42 481.28 52596.81 88888.00 2024-01-24 19:48:59.909 024 15852.46 481.25 52596.74 88888.00 2024-01-24 19:49:00.409 024 15852.45 481.31 52596.66 88888.00 2024-01-24 19:49:00.909 024 15852.47 481.33 52596.65 88888.00 2024-01-24 19:49:01.409 024 15852.53 481.39 52596.67 88888.00 2024-01-24 19:49:01.909 024 15852.52 481.42 52596.65 88888.00 2024-01-24 19:49:02.409 024 15852.56 481.38 52596.61 88888.00 2024-01-24 19:49:02.909 024 15852.68 481.36 52596.56 88888.00 2024-01-24 19:49:03.409 024 15852.76 481.38 52596.54 88888.00 2024-01-24 19:49:03.909 024 15852.80 481.42 52596.49 88888.00 2024-01-24 19:49:04.409 024 15852.85 481.45 52596.54 88888.00 2024-01-24 19:49:04.909 024 15852.88 481.47 52596.56 88888.00 2024-01-24 19:49:05.409 024 15852.92 481.47 52596.52 88888.00 2024-01-24 19:49:05.909 024 15852.97 481.44 52596.47 88888.00 2024-01-24 19:49:06.409 024 15853.01 481.43 52596.40 88888.00 2024-01-24 19:49:06.909 024 15853.06 481.43 52596.32 88888.00 2024-01-24 19:49:07.409 024 15853.12 481.44 52596.28 88888.00 2024-01-24 19:49:07.909 024 15853.18 481.45 52596.23 88888.00 2024-01-24 19:49:08.409 024 15853.23 481.38 52596.21 88888.00 2024-01-24 19:49:08.909 024 15853.27 481.34 52596.16 88888.00 2024-01-24 19:49:09.409 024 15853.33 481.36 52596.17 88888.00 2024-01-24 19:49:09.909 024 15853.36 481.34 52596.20 88888.00 2024-01-24 19:49:10.409 024 15853.36 481.27 52596.21 88888.00 2024-01-24 19:49:10.909 024 15853.37 481.22 52596.18 88888.00 2024-01-24 19:49:11.409 024 15853.43 481.24 52596.16 88888.00 2024-01-24 19:49:11.909 024 15853.46 481.24 52596.17 88888.00 2024-01-24 19:49:12.409 024 15853.54 481.21 52596.17 88888.00 2024-01-24 19:49:12.909 024 15853.57 481.17 52596.08 88888.00 2024-01-24 19:49:13.409 024 15853.61 481.18 52596.03 88888.00 2024-01-24 19:49:13.909 024 15853.62 481.17 52596.06 88888.00 2024-01-24 19:49:14.409 024 15853.59 481.12 52596.04 88888.00 2024-01-24 19:49:14.909 024 15853.61 481.07 52595.86 88888.00 2024-01-24 19:49:15.409 024 15853.63 481.07 52595.88 88888.00 2024-01-24 19:49:15.909 024 15853.67 481.06 52595.97 88888.00 2024-01-24 19:49:16.409 024 15853.68 481.00 52595.95 88888.00 2024-01-24 19:49:16.909 024 15853.69 481.07 52595.96 88888.00 2024-01-24 19:49:17.409 024 15853.69 481.08 52595.94 88888.00 2024-01-24 19:49:17.909 024 15853.72 481.06 52595.92 88888.00 2024-01-24 19:49:18.409 024 15853.71 481.06 52595.84 88888.00 2024-01-24 19:49:18.909 024 15853.73 481.09 52595.89 88888.00 2024-01-24 19:49:19.409 024 15853.70 481.04 52595.89 88888.00 2024-01-24 19:49:19.909 024 15853.73 481.05 52595.83 88888.00 2024-01-24 19:49:20.409 024 15853.75 481.13 52595.87 88888.00 2024-01-24 19:49:20.909 024 15853.73 481.10 52595.89 88888.00 2024-01-24 19:49:21.409 024 15853.67 481.09 52595.83 88888.00 2024-01-24 19:49:21.909 024 15853.71 481.10 52595.82 88888.00 2024-01-24 19:49:22.409 024 15853.75 481.15 52595.83 88888.00 2024-01-24 19:49:22.909 024 15853.73 481.14 52595.83 88888.00 2024-01-24 19:49:23.409 024 15853.76 481.17 52595.84 88888.00 2024-01-24 19:49:23.909 024 15853.85 481.24 52595.88 88888.00 2024-01-24 19:49:24.409 024 15853.88 481.25 52595.85 88888.00 2024-01-24 19:49:24.909 024 15853.89 481.32 52595.76 88888.00 2024-01-24 19:49:25.409 024 15853.90 481.40 52595.80 88888.00 2024-01-24 19:49:25.909 024 15853.89 481.42 52595.82 88888.00 2024-01-24 19:49:26.409 024 15853.89 481.38 52595.75 88888.00 2024-01-24 19:49:26.909 024 15853.90 481.43 52595.72 88888.00 2024-01-24 19:49:27.409 024 15853.93 481.52 52595.77 88888.00 2024-01-24 19:49:27.909 024 15853.94 481.56 52595.78 88888.00 2024-01-24 19:49:28.409 024 15854.00 481.57 52595.71 88888.00 2024-01-24 19:49:28.909 024 15854.08 481.64 52595.68 88888.00 2024-01-24 19:49:29.409 024 15854.08 481.70 52595.66 88888.00 2024-01-24 19:49:29.909 024 15854.12 481.75 52595.66 88888.00 2024-01-24 19:49:30.409 024 15854.13 481.76 52595.61 88888.00 2024-01-24 19:49:30.909 024 15854.18 481.85 52595.62 88888.00 2024-01-24 19:49:31.409 024 15854.20 481.90 52595.65 88888.00 2024-01-24 19:49:31.909 024 15854.24 481.88 52595.67 88888.00 2024-01-24 19:49:32.409 024 15854.30 481.90 52595.77 88888.00 2024-01-24 19:49:32.909 024 15854.35 481.99 52595.74 88888.00 2024-01-24 19:49:33.409 024 15854.34 482.13 52595.74 88888.00 2024-01-24 19:49:33.909 024 15854.35 482.20 52595.77 88888.00 2024-01-24 19:49:34.409 024 15854.34 482.25 52595.83 88888.00 2024-01-24 19:49:34.909 024 15854.38 482.29 52595.77 88888.00 2024-01-24 19:49:35.409 024 15854.44 482.27 52595.73 88888.00 2024-01-24 19:49:35.909 024 15854.43 482.28 52595.69 88888.00 2024-01-24 19:49:36.409 024 15854.43 482.34 52595.68 88888.00 2024-01-24 19:49:36.909 024 15854.38 482.42 52595.72 88888.00 2024-01-24 19:49:37.409 024 15854.44 482.39 52595.77 88888.00 2024-01-24 19:49:37.909 024 15854.47 482.40 52595.77 88888.00 2024-01-24 19:49:38.409 024 15854.50 482.42 52595.73 88888.00 2024-01-24 19:49:38.909 024 15854.50 482.42 52595.78 88888.00 2024-01-24 19:49:39.409 024 15854.51 482.46 52595.81 88888.00 2024-01-24 19:49:39.909 024 15854.47 482.51 52595.88 88888.00 2024-01-24 19:49:40.409 024 15854.38 482.53 52595.95 88888.00 2024-01-24 19:49:40.909 024 15854.39 482.59 52595.95 88888.00 2024-01-24 19:49:41.409 024 15854.44 482.62 52595.98 88888.00 2024-01-24 19:49:41.909 024 15854.42 482.63 52596.03 88888.00 2024-01-24 19:49:42.409 024 15854.32 482.61 52596.03 88888.00 2024-01-24 19:49:42.909 024 15854.31 482.57 52596.05 88888.00 2024-01-24 19:49:43.409 024 15854.33 482.60 52596.06 88888.00 2024-01-24 19:49:43.909 024 15854.29 482.63 52596.03 88888.00 2024-01-24 19:49:44.409 024 15854.23 482.65 52596.02 88888.00 2024-01-24 19:49:44.909 024 15854.17 482.65 52596.06 88888.00 2024-01-24 19:49:45.409 024 15854.18 482.70 52596.07 88888.00 2024-01-24 19:49:45.909 024 15854.18 482.74 52596.15 88888.00 2024-01-24 19:49:46.409 024 15854.12 482.74 52596.23 88888.00 2024-01-24 19:49:46.909 024 15854.08 482.79 52596.26 88888.00 2024-01-24 19:49:47.409 024 15854.03 482.79 52596.30 88888.00 2024-01-24 19:49:47.909 024 15854.00 482.81 52596.30 88888.00 2024-01-24 19:49:48.409 024 15853.94 482.82 52596.41 88888.00 2024-01-24 19:49:48.909 024 15853.93 482.81 52596.45 88888.00 2024-01-24 19:49:49.409 024 15853.91 482.80 52596.44 88888.00 2024-01-24 19:49:49.909 024 15853.90 482.83 52596.43 88888.00 2024-01-24 19:49:50.409 024 15853.88 482.81 52596.43 88888.00 2024-01-24 19:49:50.909 024 15853.78 482.78 52596.38 88888.00 2024-01-24 19:49:51.410 024 15853.73 482.79 52596.43 88888.00 2024-01-24 19:49:51.910 024 15853.71 482.81 52596.50 88888.00 2024-01-24 19:49:52.910 024 15853.57 482.78 52596.57 88888.00 2024-01-24 19:49:53.410 024 15853.52 482.72 52596.63 88888.00 2024-01-24 19:49:53.910 024 15853.49 482.73 52596.66 88888.00 2024-01-24 19:49:54.410 024 15853.43 482.71 52596.68 88888.00 2024-01-24 19:49:54.910 024 15853.34 482.64 52596.70 88888.00 2024-01-24 19:49:55.410 024 15853.32 482.66 52596.72 88888.00 2024-01-24 19:49:55.910 024 15853.25 482.62 52596.72 88888.00 2024-01-24 19:49:56.410 024 15853.23 482.55 52596.74 88888.00 2024-01-24 19:49:56.910 024 15853.22 482.53 52596.75 88888.00 2024-01-24 19:49:57.410 024 15853.14 482.49 52596.74 88888.00 2024-01-24 19:49:57.910 024 15853.07 482.45 52596.68 88888.00 2024-01-24 19:49:58.410 024 15853.07 482.39 52596.74 88888.00 2024-01-24 19:49:58.910 024 15852.99 482.34 52596.77 88888.00 2024-01-24 19:49:59.410 024 15852.94 482.34 52596.78 88888.00 2024-01-24 19:49:59.910 024 15852.89 482.25 52596.75 88888.00 2024-01-24 19:50:00.410 024 15852.87 482.19 52596.73 88888.00 2024-01-24 19:50:00.910 024 15852.85 482.14 52596.76 88888.00 2024-01-24 19:50:01.410 024 15852.78 482.12 52596.76 88888.00 2024-01-24 19:50:01.910 024 15852.74 482.10 52596.78 88888.00 2024-01-24 19:50:02.910 024 15852.73 482.06 52596.77 88888.00 2024-01-24 19:50:03.410 024 15852.69 482.02 52596.77 88888.00 2024-01-24 19:50:03.910 024 15852.70 481.97 52596.78 88888.00 2024-01-24 19:50:04.410 024 15852.68 481.94 52596.76 88888.00 2024-01-24 19:50:04.910 024 15852.70 481.91 52596.74 88888.00 2024-01-24 19:50:05.410 024 15852.65 481.83 52596.72 88888.00 2024-01-24 19:50:05.910 024 15852.65 481.80 52596.72 88888.00 2024-01-24 19:50:06.410 024 15852.64 481.75 52596.72 88888.00 2024-01-24 19:50:06.910 024 15852.62 481.65 52596.68 88888.00 2024-01-24 19:50:07.410 024 15852.60 481.56 52596.63 88888.00 2024-01-24 19:50:07.910 024 15852.61 481.51 52596.54 88888.00 2024-01-24 19:50:08.410 024 15852.68 481.49 52596.55 88888.00 2024-01-24 19:50:08.910 024 15852.64 481.51 52596.58 88888.00 2024-01-24 19:50:09.410 024 15852.55 481.52 52596.59 88888.00 2024-01-24 19:50:09.910 024 15852.51 481.44 52596.59 88888.00 2024-01-24 19:50:10.410 024 15852.54 481.36 52596.57 88888.00 2024-01-24 19:50:10.910 024 15852.55 481.31 52596.49 88888.00 2024-01-24 19:50:11.410 024 15852.58 481.33 52596.44 88888.00 2024-01-24 19:50:11.910 024 15852.54 481.35 52596.43 88888.00 2024-01-24 19:50:12.410 024 15852.58 481.28 52596.42 88888.00 2024-01-24 19:50:12.910 024 15852.55 481.19 52596.41 88888.00 2024-01-24 19:50:13.410 024 15852.51 481.17 52596.30 88888.00 2024-01-24 19:50:13.910 024 15852.51 481.18 52596.23 88888.00 2024-01-24 19:50:14.410 024 15852.53 481.19 52596.24 88888.00 2024-01-24 19:50:14.910 024 15852.52 481.16 52596.20 88888.00 2024-01-24 19:50:15.410 024 15852.47 481.10 52596.22 88888.00 2024-01-24 19:50:15.910 024 15852.44 481.12 52596.16 88888.00 2024-01-24 19:50:16.410 024 15852.46 481.13 52596.11 88888.00 2024-01-24 19:50:16.910 024 15852.44 481.13 52596.04 88888.00 2024-01-24 19:50:17.410 024 15852.47 481.12 52595.98 88888.00 2024-01-24 19:50:17.910 024 15852.49 481.15 52595.93 88888.00 2024-01-24 19:50:18.410 024 15852.52 481.18 52595.96 88888.00 2024-01-24 19:50:18.910 024 15852.56 481.14 52595.91 88888.00 2024-01-24 19:50:19.410 024 15852.59 481.14 52595.81 88888.00 2024-01-24 19:50:19.910 024 15852.60 481.19 52595.75 88888.00 2024-01-24 19:50:20.910 024 15852.64 481.23 52595.63 88888.00 2024-01-24 19:50:21.410 024 15852.71 481.32 52595.64 88888.00 2024-01-24 19:50:21.910 024 15852.74 481.35 52595.60 88888.00 2024-01-24 19:50:22.410 024 15852.77 481.36 52595.48 88888.00 2024-01-24 19:50:22.910 024 15852.82 481.42 52595.51 88888.00 2024-01-24 19:50:23.410 024 15852.83 481.43 52595.54 88888.00 2024-01-24 19:50:23.910 024 15852.88 481.47 52595.49 88888.00 2024-01-24 19:50:24.410 024 15852.92 481.56 52595.47 88888.00 2024-01-24 19:50:24.910 024 15852.98 481.64 52595.47 88888.00 2024-01-24 19:50:25.410 024 15853.04 481.62 52595.43 88888.00 2024-01-24 19:50:25.910 024 15853.06 481.69 52595.33 88888.00 2024-01-24 19:50:26.410 024 15853.15 481.78 52595.37 88888.00 2024-01-24 19:50:26.910 024 15853.22 481.80 52595.33 88888.00 2024-01-24 19:50:27.410 024 15853.23 481.79 52595.25 88888.00 2024-01-24 19:50:27.910 024 15853.24 481.88 52595.22 88888.00 2024-01-24 19:50:28.410 024 15853.32 481.94 52595.21 88888.00 2024-01-24 19:50:28.910 024 15853.39 481.94 52595.18 88888.00 2024-01-24 19:50:29.410 024 15853.43 481.97 52595.22 88888.00 2024-01-24 19:50:29.910 024 15853.53 482.04 52595.29 88888.00 2024-01-24 19:50:30.410 024 15853.59 482.05 52595.31 88888.00 2024-01-24 19:50:30.910 024 15853.62 482.03 52595.23 88888.00 2024-01-24 19:50:31.410 024 15853.61 482.08 52595.18 88888.00 2024-01-24 19:50:31.910 024 15853.62 482.16 52595.18 88888.00 2024-01-24 19:50:32.410 024 15853.68 482.14 52595.18 88888.00 2024-01-24 19:50:32.910 024 15853.72 482.08 52595.11 88888.00 2024-01-24 19:50:33.410 024 15853.75 482.11 52595.14 88888.00 2024-01-24 19:50:33.910 024 15853.79 482.14 52595.13 88888.00 2024-01-24 19:50:34.410 024 15853.77 482.11 52595.06 88888.00 2024-01-24 19:50:34.910 024 15853.77 482.09 52595.05 88888.00 2024-01-24 19:50:35.410 024 15853.79 482.13 52595.04 88888.00 2024-01-24 19:50:35.910 024 15853.76 482.14 52595.08 88888.00 2024-01-24 19:50:36.410 024 15853.78 482.11 52595.06 88888.00 2024-01-24 19:50:36.910 024 15853.79 482.11 52595.07 88888.00 2024-01-24 19:50:37.410 024 15853.79 482.13 52595.11 88888.00 2024-01-24 19:50:37.910 024 15853.84 482.10 52595.07 88888.00 2024-01-24 19:50:38.410 024 15853.80 482.09 52595.01 88888.00 2024-01-24 19:50:38.910 024 15853.79 482.11 52595.04 88888.00 2024-01-24 19:50:39.410 024 15853.78 482.13 52595.07 88888.00 2024-01-24 19:50:39.910 024 15853.82 482.12 52595.06 88888.00 2024-01-24 19:50:40.410 024 15853.85 482.17 52595.03 88888.00 2024-01-24 19:50:40.910 024 15853.81 482.21 52595.03 88888.00 2024-01-24 19:50:41.410 024 15853.81 482.14 52595.00 88888.00 2024-01-24 19:50:41.910 024 15853.80 482.14 52594.99 88888.00 2024-01-24 19:50:42.410 024 15853.84 482.20 52594.97 88888.00 2024-01-24 19:50:42.910 024 15853.82 482.23 52595.05 88888.00 2024-01-24 19:50:43.410 024 15853.82 482.21 52595.06 88888.00 2024-01-24 19:50:44.410 024 15853.85 482.27 52595.21 88888.00 2024-01-24 19:50:44.910 024 15853.89 482.31 52595.22 88888.00 2024-01-24 19:50:45.410 024 15853.94 482.27 52595.17 88888.00 2024-01-24 19:50:45.910 024 15853.90 482.30 52595.16 88888.00 2024-01-24 19:50:46.410 024 15853.89 482.36 52595.17 88888.00 2024-01-24 19:50:46.910 024 15853.91 482.42 52595.19 88888.00 2024-01-24 19:50:47.410 024 15853.93 482.39 52595.20 88888.00 2024-01-24 19:50:47.910 024 15853.89 482.40 52595.20 88888.00 2024-01-24 19:50:48.410 024 15853.85 482.45 52595.17 88888.00 2024-01-24 19:50:48.910 024 15853.87 482.48 52595.19 88888.00 2024-01-24 19:50:49.410 024 15853.91 482.52 52595.23 88888.00 2024-01-24 19:50:49.910 024 15853.90 482.49 52595.25 88888.00 2024-01-24 19:50:50.410 024 15853.89 482.54 52595.25 88888.00 2024-01-24 19:50:50.910 024 15853.93 482.60 52595.32 88888.00 2024-01-24 19:50:51.410 024 15853.95 482.68 52595.41 88888.00 2024-01-24 19:50:51.910 024 15853.94 482.66 52595.47 88888.00 2024-01-24 19:50:52.410 024 15853.96 482.64 52595.48 88888.00 2024-01-24 19:50:52.910 024 15853.97 482.63 52595.44 88888.00 2024-01-24 19:50:53.410 024 15854.03 482.61 52595.45 88888.00 2024-01-24 19:50:54.410 024 15854.02 482.63 52595.51 88888.00 2024-01-24 19:50:54.910 024 15854.03 482.65 52595.58 88888.00 2024-01-24 19:50:55.410 024 15854.00 482.62 52595.60 88888.00 2024-01-24 19:50:55.910 024 15853.96 482.53 52595.59 88888.00 2024-01-24 19:50:56.410 024 15853.93 482.46 52595.56 88888.00 2024-01-24 19:50:56.910 024 15853.98 482.42 52595.56 88888.00 2024-01-24 19:50:57.410 024 15853.99 482.43 52595.61 88888.00 2024-01-24 19:50:57.910 024 15854.02 482.44 52595.69 88888.00 2024-01-24 19:50:58.410 024 15854.03 482.37 52595.79 88888.00 2024-01-24 19:50:58.910 024 15854.03 482.29 52595.82 88888.00 2024-01-24 19:50:59.410 024 15854.00 482.21 52595.79 88888.00 2024-01-24 19:50:59.910 024 15854.03 482.11 52595.79 88888.00 2024-01-24 19:51:00.410 024 15854.02 482.08 52595.78 88888.00 2024-01-24 19:51:00.910 024 15854.05 482.05 52595.87 88888.00 2024-01-24 19:51:01.410 024 15854.04 481.97 52595.86 88888.00 2024-01-24 19:51:01.910 024 15854.00 481.87 52595.87 88888.00 2024-01-24 19:51:02.410 024 15854.02 481.77 52595.92 88888.00 2024-01-24 19:51:02.910 024 15853.98 481.68 52595.94 88888.00 2024-01-24 19:51:03.410 024 15853.97 481.62 52595.96 88888.00 2024-01-24 19:51:04.410 024 15853.88 481.36 52595.98 88888.00 2024-01-24 19:51:04.910 024 15853.81 481.32 52596.05 88888.00 2024-01-24 19:51:05.410 024 15853.75 481.26 52596.08 88888.00 2024-01-24 19:51:05.910 024 15853.76 481.19 52596.16 88888.00 2024-01-24 19:51:06.410 024 15853.77 481.10 52596.15 88888.00 2024-01-24 19:51:06.910 024 15853.69 480.99 52596.16 88888.00 2024-01-24 19:51:07.410 024 15853.61 480.96 52596.23 88888.00 2024-01-24 19:51:07.910 024 15853.58 480.87 52596.26 88888.00 2024-01-24 19:51:08.410 024 15853.57 480.74 52596.23 88888.00 2024-01-24 19:51:08.910 024 15853.46 480.69 52596.16 88888.00 2024-01-24 19:51:09.410 024 15853.41 480.65 52596.18 88888.00 2024-01-24 19:51:09.910 024 15853.35 480.55 52596.16 88888.00 2024-01-24 19:51:10.410 024 15853.30 480.52 52596.16 88888.00 2024-01-24 19:51:10.910 024 15853.22 480.43 52596.22 88888.00 2024-01-24 19:51:11.410 024 15853.15 480.35 52596.22 88888.00 2024-01-24 19:51:11.910 024 15853.10 480.36 52596.29 88888.00 2024-01-24 19:51:12.410 024 15853.06 480.33 52596.35 88888.00 2024-01-24 19:51:12.910 024 15853.06 480.27 52596.34 88888.00 2024-01-24 19:51:13.410 024 15852.98 480.30 52596.32 88888.00 2024-01-24 19:51:13.910 024 15852.87 480.26 52596.35 88888.00 2024-01-24 19:51:14.410 024 15852.82 480.22 52596.29 88888.00 2024-01-24 19:51:14.910 024 15852.77 480.24 52596.26 88888.00 2024-01-24 19:51:15.410 024 15852.73 480.19 52596.21 88888.00 2024-01-24 19:51:15.910 024 15852.69 480.20 52596.21 88888.00 2024-01-24 19:51:16.410 024 15852.65 480.22 52596.29 88888.00 2024-01-24 19:51:16.910 024 15852.62 480.21 52596.29 88888.00 2024-01-24 19:51:17.410 024 15852.60 480.24 52596.25 88888.00 2024-01-24 19:51:17.910 024 15852.67 480.24 52596.20 88888.00 2024-01-24 19:51:18.410 024 15852.65 480.20 52596.18 88888.00 2024-01-24 19:51:18.910 024 15852.68 480.24 52596.18 88888.00 2024-01-24 19:51:19.410 024 15852.71 480.28 52596.15 88888.00 2024-01-24 19:51:19.910 024 15852.76 480.30 52596.13 88888.00 2024-01-24 19:51:20.410 024 15852.89 480.35 52596.14 88888.00 2024-01-24 19:51:20.910 024 15852.95 480.38 52596.07 88888.00 2024-01-24 19:51:21.410 024 15852.97 480.48 52596.04 88888.00 2024-01-24 19:51:21.910 024 15853.03 480.52 52595.98 88888.00 2024-01-24 19:51:22.410 024 15853.07 480.50 52595.89 88888.00 2024-01-24 19:51:22.910 024 15853.14 480.59 52595.89 88888.00 2024-01-24 19:51:23.410 024 15853.23 480.64 52595.82 88888.00 2024-01-24 19:51:23.910 024 15853.32 480.66 52595.78 88888.00 2024-01-24 19:51:24.410 024 15853.40 480.79 52595.68 88888.00 2024-01-24 19:51:24.910 024 15853.44 480.84 52595.59 88888.00 2024-01-24 19:51:25.410 024 15853.51 480.88 52595.53 88888.00 2024-01-24 19:51:25.910 024 15853.50 480.93 52595.61 88888.00 2024-01-24 19:51:26.410 024 15853.58 480.95 52595.56 88888.00 2024-01-24 19:51:26.910 024 15853.67 480.99 52595.52 88888.00 2024-01-24 19:51:27.410 024 15853.75 480.99 52595.47 88888.00 2024-01-24 19:51:27.910 024 15853.79 481.01 52595.40 88888.00 2024-01-24 19:51:28.410 024 15853.84 481.10 52595.40 88888.00 2024-01-24 19:51:28.910 024 15853.88 481.10 52595.41 88888.00 2024-01-24 19:51:29.410 024 15853.94 481.10 52595.27 88888.00 2024-01-24 19:51:29.910 024 15853.96 481.12 52595.25 88888.00 2024-01-24 19:51:30.410 024 15853.93 481.13 52595.16 88888.00 2024-01-24 19:51:30.910 024 15853.93 481.21 52595.15 88888.00 2024-01-24 19:51:31.410 024 15853.96 481.21 52595.14 88888.00 2024-01-24 19:51:31.910 024 15853.94 481.22 52595.07 88888.00 2024-01-24 19:51:32.410 024 15853.97 481.28 52595.11 88888.00 2024-01-24 19:51:32.910 024 15854.04 481.34 52595.04 88888.00 2024-01-24 19:51:33.410 024 15854.03 481.40 52595.04 88888.00 2024-01-24 19:51:33.910 024 15854.06 481.42 52595.02 88888.00 2024-01-24 19:51:34.410 024 15854.06 481.47 52595.04 88888.00 2024-01-24 19:51:34.910 024 15854.07 481.54 52595.06 88888.00 2024-01-24 19:51:35.410 024 15854.04 481.57 52595.04 88888.00 2024-01-24 19:51:35.910 024 15854.04 481.59 52595.02 88888.00 2024-01-24 19:51:36.410 024 15854.07 481.62 52595.05 88888.00 2024-01-24 19:51:36.910 024 15854.08 481.62 52595.04 88888.00 2024-01-24 19:51:37.410 024 15854.09 481.73 52595.04 88888.00 2024-01-24 19:51:37.910 024 15854.07 481.82 52595.08 88888.00 2024-01-24 19:51:38.410 024 15854.11 481.84 52595.01 88888.00 2024-01-24 19:51:38.910 024 15854.06 481.93 52595.00 88888.00 2024-01-24 19:51:39.410 024 15854.05 481.99 52595.04 88888.00 2024-01-24 19:51:39.910 024 15854.08 481.95 52595.03 88888.00 2024-01-24 19:51:40.410 024 15854.07 481.96 52594.99 88888.00 2024-01-24 19:51:40.910 024 15854.08 482.06 52595.07 88888.00 2024-01-24 19:51:41.410 024 15854.09 482.05 52595.15 88888.00 2024-01-24 19:51:41.910 024 15854.14 482.04 52595.14 88888.00 2024-01-24 19:51:42.410 024 15854.15 482.09 52595.14 88888.00 2024-01-24 19:51:42.910 024 15854.15 482.18 52595.17 88888.00 2024-01-24 19:51:43.410 024 15854.12 482.21 52595.24 88888.00 2024-01-24 19:51:43.910 024 15854.13 482.19 52595.22 88888.00 2024-01-24 19:51:44.410 024 15854.11 482.25 52595.28 88888.00 2024-01-24 19:51:44.910 024 15854.06 482.33 52595.39 88888.00 2024-01-24 19:51:45.410 024 15854.07 482.31 52595.41 88888.00 2024-01-24 19:51:45.910 024 15854.06 482.25 52595.36 88888.00 2024-01-24 19:51:46.410 024 15854.00 482.25 52595.32 88888.00 2024-01-24 19:51:46.910 024 15853.97 482.30 52595.32 88888.00 2024-01-24 19:51:47.410 024 15853.99 482.31 52595.45 88888.00 2024-01-24 19:51:47.910 024 15853.99 482.26 52595.54 88888.00 2024-01-24 19:51:48.410 024 15854.02 482.22 52595.53 88888.00 2024-01-24 19:51:48.910 024 15853.91 482.23 52595.58 88888.00 2024-01-24 19:51:49.410 024 15853.88 482.27 52595.60 88888.00 2024-01-24 19:51:49.910 024 15853.79 482.28 52595.69 88888.00 2024-01-24 19:51:50.410 024 15853.76 482.20 52595.79 88888.00 2024-01-24 19:51:50.910 024 15853.80 482.16 52595.81 88888.00 2024-01-24 19:51:51.410 024 15853.70 482.12 52595.80 88888.00 2024-01-24 19:51:51.910 024 15853.69 482.18 52595.83 88888.00 2024-01-24 19:51:52.410 024 15853.70 482.21 52595.92 88888.00 2024-01-24 19:51:52.910 024 15853.72 482.21 52596.01 88888.00 2024-01-24 19:51:53.410 024 15853.67 482.18 52596.05 88888.00 2024-01-24 19:51:53.910 024 15853.60 482.11 52596.07 88888.00 2024-01-24 19:51:54.410 024 15853.63 482.05 52596.13 88888.00 2024-01-24 19:51:54.910 024 15853.64 482.03 52596.18 88888.00 2024-01-24 19:51:55.910 024 15853.62 482.01 52596.33 88888.00 2024-01-24 19:51:56.410 024 15853.61 482.00 52596.40 88888.00 2024-01-24 19:51:56.910 024 15853.60 482.02 52596.50 88888.00 2024-01-24 19:51:57.410 024 15853.64 481.95 52596.56 88888.00 2024-01-24 19:51:57.910 024 15853.63 481.92 52596.62 88888.00 2024-01-24 19:51:58.410 024 15853.62 481.82 52596.69 88888.00 2024-01-24 19:51:58.910 024 15853.60 481.76 52596.72 88888.00 2024-01-24 19:51:59.410 024 15853.60 481.67 52596.70 88888.00 2024-01-24 19:51:59.910 024 15853.61 481.58 52596.65 88888.00 2024-01-24 19:52:00.410 024 15853.61 481.51 52596.66 88888.00 2024-01-24 19:52:00.910 024 15853.58 481.50 52596.67 88888.00 2024-01-24 19:52:01.410 024 15853.53 481.45 52596.84 88888.00 2024-01-24 19:52:01.910 024 15853.57 481.41 52596.90 88888.00 2024-01-24 19:52:02.410 024 15853.57 481.31 52596.89 88888.00 2024-01-24 19:52:02.910 024 15853.55 481.18 52596.89 88888.00 2024-01-24 19:52:03.410 024 15853.48 481.06 52596.84 88888.00 2024-01-24 19:52:03.910 024 15853.46 481.01 52596.81 88888.00 2024-01-24 19:52:04.410 024 15853.44 481.00 52596.83 88888.00 2024-01-24 19:52:04.910 024 15853.42 480.96 52596.84 88888.00 2024-01-24 19:52:05.910 024 15853.32 480.75 52596.88 88888.00 2024-01-24 19:52:06.410 024 15853.26 480.67 52596.82 88888.00 2024-01-24 19:52:06.910 024 15853.24 480.65 52596.83 88888.00 2024-01-24 19:52:07.410 024 15853.19 480.58 52596.80 88888.00 2024-01-24 19:52:07.910 024 15853.16 480.44 52596.77 88888.00 2024-01-24 19:52:08.410 024 15853.17 480.38 52596.77 88888.00 2024-01-24 19:52:08.910 024 15853.09 480.41 52596.79 88888.00 2024-01-24 19:52:09.410 024 15853.10 480.36 52596.80 88888.00 2024-01-24 19:52:09.910 024 15853.07 480.26 52596.75 88888.00 2024-01-24 19:52:10.410 024 15852.99 480.22 52596.79 88888.00 2024-01-24 19:52:10.910 024 15852.98 480.23 52596.82 88888.00 2024-01-24 19:52:11.410 024 15852.96 480.18 52596.79 88888.00 2024-01-24 19:52:11.910 024 15852.91 480.15 52596.70 88888.00 2024-01-24 19:52:12.410 024 15852.86 480.15 52596.73 88888.00 2024-01-24 19:52:12.910 024 15852.85 480.12 52596.70 88888.00 2024-01-24 19:52:13.410 024 15852.82 480.02 52596.59 88888.00 2024-01-24 19:52:13.910 024 15852.81 480.06 52596.60 88888.00 2024-01-24 19:52:14.410 024 15852.76 480.05 52596.59 88888.00 2024-01-24 19:52:14.910 024 15852.77 480.01 52596.47 88888.00 2024-01-24 19:52:15.410 024 15852.73 480.04 52596.48 88888.00 2024-01-24 19:52:15.910 024 15852.69 480.06 52596.46 88888.00 2024-01-24 19:52:16.410 024 15852.69 480.13 52596.40 88888.00 2024-01-24 19:52:16.910 024 15852.68 480.20 52596.41 88888.00 2024-01-24 19:52:17.410 024 15852.68 480.18 52596.45 88888.00 2024-01-24 19:52:17.910 024 15852.63 480.20 52596.40 88888.00 2024-01-24 19:52:18.410 024 15852.64 480.28 52596.35 88888.00 2024-01-24 19:52:18.910 024 15852.64 480.29 52596.33 88888.00 2024-01-24 19:52:19.410 024 15852.68 480.31 52596.28 88888.00 2024-01-24 19:52:19.910 024 15852.65 480.39 52596.26 88888.00 2024-01-24 19:52:20.410 024 15852.62 480.46 52596.17 88888.00 2024-01-24 19:52:20.910 024 15852.63 480.52 52596.15 88888.00 2024-01-24 19:52:21.410 024 15852.70 480.63 52596.18 88888.00 2024-01-24 19:52:21.910 024 15852.73 480.65 52596.09 88888.00 2024-01-24 19:52:22.410 024 15852.76 480.73 52595.99 88888.00 2024-01-24 19:52:22.910 024 15852.79 480.83 52595.99 88888.00 2024-01-24 19:52:23.910 024 15852.82 480.97 52595.94 88888.00 2024-01-24 19:52:24.410 024 15852.86 481.09 52595.93 88888.00 2024-01-24 19:52:24.910 024 15852.92 481.18 52595.96 88888.00 2024-01-24 19:52:25.410 024 15853.01 481.22 52595.88 88888.00 2024-01-24 19:52:25.910 024 15853.07 481.34 52595.87 88888.00 2024-01-24 19:52:26.410 024 15853.14 481.45 52595.85 88888.00 2024-01-24 19:52:26.910 024 15853.18 481.49 52595.83 88888.00 2024-01-24 19:52:27.410 024 15853.28 481.53 52595.74 88888.00 2024-01-24 19:52:27.910 024 15853.41 481.68 52595.74 88888.00 2024-01-24 19:52:28.410 024 15853.46 481.76 52595.71 88888.00 2024-01-24 19:52:28.910 024 15853.58 481.78 52595.60 88888.00 2024-01-24 19:52:29.410 024 15853.69 481.86 52595.52 88888.00 2024-01-24 19:52:29.910 024 15853.81 482.01 52595.46 88888.00 2024-01-24 19:52:30.410 024 15853.88 482.09 52595.44 88888.00 2024-01-24 19:52:30.910 024 15853.93 482.09 52595.43 88888.00 2024-01-24 19:52:31.410 024 15854.03 482.11 52595.38 88888.00 2024-01-24 19:52:31.910 024 15854.08 482.16 52595.41 88888.00 2024-01-24 19:52:32.410 024 15854.17 482.22 52595.39 88888.00 2024-01-24 19:52:32.910 024 15854.29 482.28 52595.40 88888.00 2024-01-24 19:52:33.410 024 15854.38 482.27 52595.31 88888.00 2024-01-24 19:52:33.910 024 15854.42 482.26 52595.18 88888.00 2024-01-24 19:52:34.410 024 15854.44 482.28 52595.20 88888.00 2024-01-24 19:52:34.910 024 15854.54 482.30 52595.22 88888.00 2024-01-24 19:52:35.410 024 15854.61 482.26 52595.19 88888.00 2024-01-24 19:52:35.910 024 15854.68 482.27 52595.13 88888.00 2024-01-24 19:52:36.410 024 15854.76 482.27 52595.15 88888.00 2024-01-24 19:52:36.910 024 15854.80 482.23 52595.16 88888.00 2024-01-24 19:52:37.410 024 15854.86 482.14 52595.11 88888.00 2024-01-24 19:52:37.910 024 15854.87 482.12 52595.02 88888.00 2024-01-24 19:52:38.410 024 15854.89 482.12 52595.04 88888.00 2024-01-24 19:52:38.910 024 15854.91 482.02 52595.02 88888.00 2024-01-24 19:52:39.410 024 15854.93 481.93 52595.03 88888.00 2024-01-24 19:52:39.910 024 15854.98 481.95 52595.09 88888.00 2024-01-24 19:52:40.410 024 15854.95 481.94 52595.14 88888.00 2024-01-24 19:52:40.910 024 15854.94 481.86 52595.07 88888.00 2024-01-24 19:52:41.410 024 15855.00 481.83 52595.05 88888.00 2024-01-24 19:52:41.910 024 15855.06 481.77 52595.06 88888.00 2024-01-24 19:52:42.410 024 15855.06 481.68 52595.06 88888.00 2024-01-24 19:52:42.910 024 15855.05 481.65 52595.11 88888.00 2024-01-24 19:52:43.410 024 15855.05 481.59 52595.16 88888.00 2024-01-24 19:52:43.910 024 15855.06 481.51 52595.16 88888.00 2024-01-24 19:52:44.410 024 15855.09 481.50 52595.20 88888.00 2024-01-24 19:52:44.910 024 15855.09 481.47 52595.24 88888.00 2024-01-24 19:52:45.410 024 15855.14 481.41 52595.20 88888.00 2024-01-24 19:52:45.910 024 15855.11 481.36 52595.27 88888.00 2024-01-24 19:52:46.410 024 15855.09 481.27 52595.36 88888.00 2024-01-24 19:52:47.410 024 15855.07 481.22 52595.43 88888.00 2024-01-24 19:52:47.910 024 15855.08 481.15 52595.47 88888.00 2024-01-24 19:52:48.410 024 15855.09 481.09 52595.43 88888.00 2024-01-24 19:52:48.910 024 15855.09 481.06 52595.46 88888.00 2024-01-24 19:52:49.410 024 15855.12 480.98 52595.56 88888.00 2024-01-24 19:52:49.910 024 15855.04 480.97 52595.60 88888.00 2024-01-24 19:52:50.410 024 15855.08 480.98 52595.72 88888.00 2024-01-24 19:52:50.910 024 15855.04 480.91 52595.73 88888.00 2024-01-24 19:52:51.410 024 15855.02 480.88 52595.75 88888.00 2024-01-24 19:52:51.910 024 15855.02 480.88 52595.83 88888.00 2024-01-24 19:52:52.410 024 15854.96 480.84 52595.85 88888.00 2024-01-24 19:52:52.910 024 15854.94 480.87 52595.94 88888.00 2024-01-24 19:52:53.410 024 15854.91 480.83 52596.02 88888.00 2024-01-24 19:52:53.910 024 15854.96 480.75 52596.09 88888.00 2024-01-24 19:52:54.410 024 15854.98 480.75 52596.08 88888.00 2024-01-24 19:52:54.910 024 15855.00 480.80 52596.20 88888.00 2024-01-24 19:52:55.410 024 15854.98 480.78 52596.30 88888.00 2024-01-24 19:52:55.910 024 15854.86 480.82 52596.34 88888.00 2024-01-24 19:52:56.410 024 15854.84 480.83 52596.36 88888.00 2024-01-24 19:52:57.410 024 15854.82 480.79 52596.40 88888.00 2024-01-24 19:52:57.910 024 15854.77 480.84 52596.41 88888.00 2024-01-24 19:52:58.410 024 15854.78 480.93 52596.46 88888.00 2024-01-24 19:52:58.910 024 15854.78 480.93 52596.54 88888.00 2024-01-24 19:52:59.410 024 15854.77 480.90 52596.55 88888.00 2024-01-24 19:52:59.910 024 15854.77 480.93 52596.55 88888.00 2024-01-24 19:53:00.410 024 15854.75 480.97 52596.64 88888.00 2024-01-24 19:53:00.910 024 15854.80 480.97 52596.68 88888.00 2024-01-24 19:53:01.410 024 15854.84 481.00 52596.78 88888.00 2024-01-24 19:53:01.910 024 15854.81 480.99 52596.78 88888.00 2024-01-24 19:53:02.410 024 15854.81 481.02 52596.73 88888.00 2024-01-24 19:53:02.910 024 15854.82 481.07 52596.73 88888.00 2024-01-24 19:53:03.410 024 15854.87 481.12 52596.79 88888.00 2024-01-24 19:53:03.910 024 15854.89 481.13 52596.86 88888.00 2024-01-24 19:53:04.410 024 15854.91 481.06 52596.86 88888.00 2024-01-24 19:53:04.910 024 15854.90 480.97 52596.85 88888.00 2024-01-24 19:53:05.410 024 15854.90 480.96 52596.76 88888.00 2024-01-24 19:53:05.910 024 15854.96 480.97 52596.83 88888.00 2024-01-24 19:53:06.410 024 15854.94 481.00 52596.92 88888.00 2024-01-24 19:53:06.910 024 15854.90 480.96 52596.89 88888.00 2024-01-24 19:53:07.410 024 15854.93 480.89 52596.85 88888.00 2024-01-24 19:53:07.910 024 15854.93 480.87 52596.83 88888.00 2024-01-24 19:53:08.410 024 15854.94 480.88 52596.81 88888.00 2024-01-24 19:53:08.910 024 15854.90 480.88 52596.85 88888.00 2024-01-24 19:53:09.410 024 15854.93 480.85 52596.86 88888.00 2024-01-24 19:53:09.910 024 15854.88 480.78 52596.78 88888.00 2024-01-24 19:53:10.410 024 15854.85 480.72 52596.74 88888.00 2024-01-24 19:53:10.910 024 15854.81 480.73 52596.73 88888.00 2024-01-24 19:53:11.410 024 15854.81 480.73 52596.74 88888.00 2024-01-24 19:53:11.910 024 15854.85 480.70 52596.74 88888.00 2024-01-24 19:53:12.410 024 15854.80 480.65 52596.64 88888.00 2024-01-24 19:53:12.910 024 15854.78 480.65 52596.59 88888.00 2024-01-24 19:53:13.410 024 15854.77 480.71 52596.57 88888.00 2024-01-24 19:53:13.910 024 15854.73 480.71 52596.57 88888.00 2024-01-24 19:53:14.410 024 15854.71 480.73 52596.52 88888.00 2024-01-24 19:53:14.910 024 15854.68 480.81 52596.48 88888.00 2024-01-24 19:53:15.410 024 15854.68 480.85 52596.56 88888.00 2024-01-24 19:53:15.910 024 15854.68 480.83 52596.57 88888.00 2024-01-24 19:53:16.410 024 15854.73 480.83 52596.50 88888.00 2024-01-24 19:53:16.910 024 15854.69 480.89 52596.44 88888.00 2024-01-24 19:53:17.410 024 15854.64 480.93 52596.47 88888.00 2024-01-24 19:53:17.910 024 15854.64 480.92 52596.45 88888.00 2024-01-24 19:53:18.410 024 15854.69 480.96 52596.41 88888.00 2024-01-24 19:53:18.910 024 15854.68 481.02 52596.36 88888.00 2024-01-24 19:53:19.410 024 15854.71 481.14 52596.39 88888.00 2024-01-24 19:53:19.910 024 15854.73 481.18 52596.33 88888.00 2024-01-24 19:53:20.410 024 15854.79 481.18 52596.32 88888.00 2024-01-24 19:53:20.910 024 15854.82 481.21 52596.26 88888.00 2024-01-24 19:53:21.410 024 15854.84 481.34 52596.32 88888.00 2024-01-24 19:53:21.910 024 15854.86 481.43 52596.32 88888.00 2024-01-24 19:53:22.410 024 15854.88 481.42 52596.39 88888.00 2024-01-24 19:53:22.910 024 15854.93 481.45 52596.33 88888.00 2024-01-24 19:53:23.410 024 15854.91 481.48 52596.22 88888.00 2024-01-24 19:53:23.910 024 15854.93 481.54 52596.17 88888.00 2024-01-24 19:53:24.410 024 15854.95 481.62 52596.20 88888.00 2024-01-24 19:53:24.910 024 15855.03 481.60 52596.16 88888.00 2024-01-24 19:53:25.410 024 15855.08 481.57 52596.12 88888.00 2024-01-24 19:53:25.910 024 15855.05 481.54 52596.05 88888.00 2024-01-24 19:53:26.410 024 15855.09 481.59 52596.01 88888.00 2024-01-24 19:53:27.410 024 15855.15 481.66 52595.96 88888.00 2024-01-24 19:53:27.910 024 15855.24 481.62 52595.84 88888.00 2024-01-24 19:53:28.410 024 15855.32 481.67 52595.74 88888.00 2024-01-24 19:53:28.910 024 15855.32 481.70 52595.80 88888.00 2024-01-24 19:53:29.410 024 15855.34 481.69 52595.79 88888.00 2024-01-24 19:53:29.910 024 15855.41 481.65 52595.73 88888.00 2024-01-24 19:53:30.410 024 15855.47 481.62 52595.64 88888.00 2024-01-24 19:53:30.910 024 15855.49 481.66 52595.56 88888.00 2024-01-24 19:53:31.410 024 15855.52 481.60 52595.52 88888.00 2024-01-24 19:53:31.910 024 15855.59 481.54 52595.49 88888.00 2024-01-24 19:53:32.410 024 15855.60 481.57 52595.47 88888.00 2024-01-24 19:53:32.910 024 15855.61 481.53 52595.48 88888.00 2024-01-24 19:53:33.410 024 15855.68 481.44 52595.41 88888.00 2024-01-24 19:53:33.910 024 15855.74 481.44 52595.38 88888.00 2024-01-24 19:53:34.410 024 15855.70 481.42 52595.37 88888.00 2024-01-24 19:53:34.910 024 15855.69 481.41 52595.28 88888.00 2024-01-24 19:53:35.410 024 15855.70 481.35 52595.32 88888.00 2024-01-24 19:53:35.910 024 15855.68 481.33 52595.35 88888.00 2024-01-24 19:53:36.410 024 15855.66 481.24 52595.26 88888.00 2024-01-24 19:53:36.910 024 15855.67 481.21 52595.26 88888.00 2024-01-24 19:53:37.410 024 15855.67 481.14 52595.22 88888.00 2024-01-24 19:53:37.910 024 15855.68 481.14 52595.17 88888.00 2024-01-24 19:53:38.410 024 15855.66 481.15 52595.19 88888.00 2024-01-24 19:53:38.910 024 15855.68 481.07 52595.15 88888.00 2024-01-24 19:53:39.410 024 15855.67 481.05 52595.15 88888.00 2024-01-24 19:53:39.910 024 15855.72 480.97 52595.20 88888.00 2024-01-24 19:53:40.410 024 15855.68 480.93 52595.16 88888.00 2024-01-24 19:53:40.910 024 15855.66 480.91 52595.20 88888.00 2024-01-24 19:53:41.410 024 15855.65 480.81 52595.12 88888.00 2024-01-24 19:53:41.910 024 15855.70 480.81 52595.14 88888.00 2024-01-24 19:53:42.410 024 15855.68 480.79 52595.13 88888.00 2024-01-24 19:53:42.910 024 15855.67 480.79 52595.17 88888.00 2024-01-24 19:53:43.410 024 15855.67 480.73 52595.16 88888.00 2024-01-24 19:53:43.910 024 15855.68 480.72 52595.19 88888.00 2024-01-24 19:53:44.410 024 15855.75 480.70 52595.34 88888.00 2024-01-24 19:53:44.910 024 15855.79 480.67 52595.39 88888.00 2024-01-24 19:53:45.410 024 15855.85 480.64 52595.41 88888.00 2024-01-24 19:53:45.910 024 15855.88 480.61 52595.38 88888.00 2024-01-24 19:53:46.410 024 15855.89 480.69 52595.44 88888.00 2024-01-24 19:53:46.910 024 15855.87 480.63 52595.47 88888.00 2024-01-24 19:53:47.410 024 15855.92 480.65 52595.45 88888.00 2024-01-24 19:53:47.910 024 15855.94 480.61 52595.49 88888.00 2024-01-24 19:53:48.410 024 15855.99 480.63 52595.48 88888.00 2024-01-24 19:53:48.910 024 15856.04 480.61 52595.54 88888.00 2024-01-24 19:53:49.410 024 15856.08 480.54 52595.57 88888.00 2024-01-24 19:53:49.910 024 15856.11 480.61 52595.64 88888.00 2024-01-24 19:53:50.410 024 15856.15 480.54 52595.67 88888.00 2024-01-24 19:53:50.910 024 15856.15 480.54 52595.67 88888.00 2024-01-24 19:53:51.410 024 15856.16 480.50 52595.77 88888.00 2024-01-24 19:53:51.910 024 15856.23 480.48 52595.79 88888.00 2024-01-24 19:53:52.410 024 15856.20 480.46 52595.80 88888.00 2024-01-24 19:53:52.910 024 15856.19 480.41 52595.87 88888.00 2024-01-24 19:53:53.410 024 15856.21 480.40 52595.98 88888.00 2024-01-24 19:53:53.910 024 15856.19 480.41 52596.03 88888.00 2024-01-24 19:53:54.410 024 15856.15 480.43 52595.98 88888.00 2024-01-24 19:53:54.910 024 15856.07 480.47 52596.06 88888.00 2024-01-24 19:53:55.410 024 15856.08 480.45 52596.14 88888.00 2024-01-24 19:53:55.910 024 15856.06 480.44 52596.15 88888.00 2024-01-24 19:53:56.410 024 15856.04 480.50 52596.19 88888.00 2024-01-24 19:53:56.910 024 15856.04 480.49 52596.26 88888.00 2024-01-24 19:53:57.410 024 15856.01 480.48 52596.36 88888.00 2024-01-24 19:53:57.910 024 15855.98 480.52 52596.40 88888.00 2024-01-24 19:53:58.410 024 15855.97 480.53 52596.50 88888.00 2024-01-24 19:53:58.910 024 15855.97 480.49 52596.48 88888.00 2024-01-24 19:53:59.410 024 15855.93 480.52 52596.46 88888.00 2024-01-24 19:53:59.910 024 15855.88 480.55 52596.53 88888.00 2024-01-24 19:54:00.410 024 15855.86 480.53 52596.53 88888.00 2024-01-24 19:54:00.910 024 15855.87 480.53 52596.53 88888.00 2024-01-24 19:54:01.410 024 15855.81 480.59 52596.54 88888.00 2024-01-24 19:54:01.910 024 15855.75 480.65 52596.55 88888.00 2024-01-24 19:54:02.410 024 15855.74 480.64 52596.56 88888.00 2024-01-24 19:54:02.910 024 15855.72 480.69 52596.56 88888.00 2024-01-24 19:54:03.410 024 15855.77 480.75 52596.56 88888.00 2024-01-24 19:54:03.910 024 15855.77 480.79 52596.57 88888.00 2024-01-24 19:54:04.410 024 15855.72 480.75 52596.54 88888.00 2024-01-24 19:54:04.910 024 15855.77 480.75 52596.50 88888.00 2024-01-24 19:54:05.410 024 15855.76 480.81 52596.58 88888.00 2024-01-24 19:54:05.910 024 15855.75 480.80 52596.56 88888.00 2024-01-24 19:54:06.410 024 15855.74 480.79 52596.54 88888.00 2024-01-24 19:54:06.910 024 15855.74 480.82 52596.46 88888.00 2024-01-24 19:54:07.410 024 15855.70 480.87 52596.47 88888.00 2024-01-24 19:54:07.910 024 15855.70 480.83 52596.47 88888.00 2024-01-24 19:54:08.910 024 15855.71 480.84 52596.26 88888.00 2024-01-24 19:54:09.410 024 15855.74 480.90 52596.25 88888.00 2024-01-24 19:54:09.910 024 15855.70 480.84 52596.19 88888.00 2024-01-24 19:54:10.410 024 15855.69 480.84 52596.09 88888.00 2024-01-24 19:54:10.910 024 15855.67 480.90 52596.07 88888.00 2024-01-24 19:54:11.410 024 15855.68 480.87 52596.06 88888.00 2024-01-24 19:54:11.910 024 15855.69 480.80 52596.01 88888.00 2024-01-24 19:54:12.410 024 15855.63 480.83 52596.00 88888.00 2024-01-24 19:54:12.910 024 15855.58 480.88 52596.06 88888.00 2024-01-24 19:54:13.410 024 15855.57 480.88 52595.97 88888.00 2024-01-24 19:54:13.910 024 15855.58 480.91 52595.89 88888.00 2024-01-24 19:54:14.410 024 15855.57 480.96 52595.88 88888.00 2024-01-24 19:54:14.910 024 15855.56 480.91 52595.86 88888.00 2024-01-24 19:54:15.410 024 15855.52 480.91 52595.87 88888.00 2024-01-24 19:54:15.910 024 15855.50 480.98 52595.83 88888.00 2024-01-24 19:54:16.410 024 15855.47 480.96 52595.80 88888.00 2024-01-24 19:54:16.910 024 15855.44 480.95 52595.76 88888.00 2024-01-24 19:54:17.410 024 15855.43 480.99 52595.72 88888.00 2024-01-24 19:54:17.910 024 15855.44 480.97 52595.67 88888.00 2024-01-24 19:54:18.410 024 15855.41 481.01 52595.61 88888.00 2024-01-24 19:54:18.911 024 15855.38 481.00 52595.63 88888.00 2024-01-24 19:54:19.411 024 15855.36 481.04 52595.60 88888.00 2024-01-24 19:54:19.911 024 15855.40 481.13 52595.62 88888.00 2024-01-24 19:54:20.411 024 15855.42 481.10 52595.62 88888.00 2024-01-24 19:54:20.911 024 15855.43 481.07 52595.57 88888.00 2024-01-24 19:54:21.411 024 15855.42 481.13 52595.55 88888.00 2024-01-24 19:54:21.911 024 15855.43 481.15 52595.59 88888.00 2024-01-24 19:54:22.411 024 15855.41 481.13 52595.56 88888.00 2024-01-24 19:54:22.911 024 15855.41 481.18 52595.56 88888.00 2024-01-24 19:54:23.411 024 15855.40 481.12 52595.59 88888.00 2024-01-24 19:54:23.911 024 15855.40 481.05 52595.54 88888.00 2024-01-24 19:54:24.411 024 15855.40 481.07 52595.49 88888.00 2024-01-24 19:54:24.911 024 15855.38 481.05 52595.48 88888.00 2024-01-24 19:54:25.411 024 15855.41 481.05 52595.46 88888.00 2024-01-24 19:54:25.911 024 15855.43 481.06 52595.47 88888.00 2024-01-24 19:54:26.411 024 15855.49 480.98 52595.44 88888.00 2024-01-24 19:54:26.911 024 15855.51 481.00 52595.51 88888.00 2024-01-24 19:54:27.411 024 15855.49 481.04 52595.57 88888.00 2024-01-24 19:54:27.911 024 15855.50 480.97 52595.54 88888.00 2024-01-24 19:54:28.911 024 15855.53 480.91 52595.57 88888.00 2024-01-24 19:54:29.411 024 15855.61 480.88 52595.54 88888.00 2024-01-24 19:54:29.911 024 15855.60 480.88 52595.56 88888.00 2024-01-24 19:54:30.411 024 15855.60 480.82 52595.51 88888.00 2024-01-24 19:54:30.911 024 15855.62 480.79 52595.48 88888.00 2024-01-24 19:54:31.411 024 15855.63 480.71 52595.49 88888.00 2024-01-24 19:54:31.911 024 15855.63 480.63 52595.47 88888.00 2024-01-24 19:54:32.411 024 15855.72 480.59 52595.51 88888.00 2024-01-24 19:54:32.911 024 15855.75 480.49 52595.49 88888.00 2024-01-24 19:54:33.411 024 15855.77 480.47 52595.54 88888.00 2024-01-24 19:54:33.911 024 15855.71 480.43 52595.63 88888.00 2024-01-24 19:54:34.411 024 15855.76 480.33 52595.63 88888.00 2024-01-24 19:54:34.911 024 15855.86 480.27 52595.73 88888.00 2024-01-24 19:54:35.411 024 15855.87 480.23 52595.76 88888.00 2024-01-24 19:54:35.911 024 15855.88 480.21 52595.80 88888.00 2024-01-24 19:54:36.411 024 15855.90 480.11 52595.79 88888.00 2024-01-24 19:54:36.911 024 15855.93 480.09 52595.76 88888.00 2024-01-24 19:54:37.411 024 15855.93 480.00 52595.78 88888.00 2024-01-24 19:54:37.911 024 15855.90 479.96 52595.79 88888.00 2024-01-24 19:54:38.411 024 15855.88 479.91 52595.75 88888.00 2024-01-24 19:54:38.911 024 15855.88 479.84 52595.74 88888.00 2024-01-24 19:54:39.411 024 15855.95 479.78 52595.73 88888.00 2024-01-24 19:54:39.911 024 15855.98 479.78 52595.72 88888.00 2024-01-24 19:54:40.411 024 15855.97 479.75 52595.78 88888.00 2024-01-24 19:54:40.911 024 15855.92 479.77 52595.80 88888.00 2024-01-24 19:54:41.411 024 15855.89 479.72 52595.83 88888.00 2024-01-24 19:54:41.911 024 15855.88 479.75 52595.86 88888.00 2024-01-24 19:54:42.411 024 15855.93 479.74 52595.94 88888.00 2024-01-24 19:54:42.911 024 15855.87 479.78 52595.94 88888.00 2024-01-24 19:54:43.411 024 15855.86 479.77 52595.96 88888.00 2024-01-24 19:54:43.911 024 15855.85 479.77 52596.00 88888.00 2024-01-24 19:54:44.411 024 15855.81 479.79 52596.02 88888.00 2024-01-24 19:54:44.911 024 15855.79 479.80 52596.04 88888.00 2024-01-24 19:54:45.411 024 15855.80 479.84 52596.06 88888.00 2024-01-24 19:54:45.911 024 15855.86 479.85 52596.07 88888.00 2024-01-24 19:54:46.411 024 15855.88 479.94 52596.08 88888.00 2024-01-24 19:54:46.911 024 15855.88 479.98 52596.14 88888.00 2024-01-24 19:54:47.411 024 15855.93 480.06 52596.26 88888.00 2024-01-24 19:54:47.911 024 15855.96 480.15 52596.33 88888.00 2024-01-24 19:54:48.411 024 15855.99 480.18 52596.36 88888.00 2024-01-24 19:54:48.911 024 15856.06 480.29 52596.39 88888.00 2024-01-24 19:54:49.411 024 15856.11 480.36 52596.46 88888.00 2024-01-24 19:54:49.911 024 15856.17 480.39 52596.47 88888.00 2024-01-24 19:54:50.411 024 15856.23 480.49 52596.45 88888.00 2024-01-24 19:54:50.911 024 15856.25 480.56 52596.50 88888.00 2024-01-24 19:54:51.411 024 15856.30 480.54 52596.52 88888.00 2024-01-24 19:54:51.911 024 15856.35 480.63 52596.49 88888.00 2024-01-24 19:54:52.411 024 15856.42 480.70 52596.56 88888.00 2024-01-24 19:54:52.911 024 15856.51 480.73 52596.52 88888.00 2024-01-24 19:54:53.411 024 15856.57 480.83 52596.45 88888.00 2024-01-24 19:54:53.911 024 15856.62 480.96 52596.40 88888.00 2024-01-24 19:54:54.411 024 15856.69 481.04 52596.39 88888.00 2024-01-24 19:54:54.911 024 15856.76 481.07 52596.52 88888.00 2024-01-24 19:54:55.411 024 15856.83 481.06 52596.57 88888.00 2024-01-24 19:54:55.911 024 15856.85 481.06 52596.52 88888.00 2024-01-24 19:54:56.411 024 15856.83 481.15 52596.48 88888.00 2024-01-24 19:54:56.911 024 15856.85 481.21 52596.58 88888.00 2024-01-24 19:54:57.411 024 15856.89 481.24 52596.62 88888.00 2024-01-24 19:54:57.911 024 15856.89 481.22 52596.57 88888.00 2024-01-24 19:54:58.411 024 15856.86 481.19 52596.52 88888.00 2024-01-24 19:54:58.911 024 15856.87 481.18 52596.53 88888.00 2024-01-24 19:54:59.411 024 15856.88 481.25 52596.57 88888.00 2024-01-24 19:54:59.911 024 15856.81 481.33 52596.63 88888.00 2024-01-24 19:55:00.411 024 15856.78 481.32 52596.64 88888.00 2024-01-24 19:55:00.911 024 15856.78 481.26 52596.63 88888.00 2024-01-24 19:55:01.411 024 15856.76 481.23 52596.56 88888.00 2024-01-24 19:55:01.911 024 15856.75 481.26 52596.60 88888.00 2024-01-24 19:55:02.411 024 15856.70 481.32 52596.68 88888.00 2024-01-24 19:55:02.911 024 15856.66 481.31 52596.72 88888.00 2024-01-24 19:55:03.411 024 15856.64 481.26 52596.73 88888.00 2024-01-24 19:55:03.911 024 15856.59 481.19 52596.67 88888.00 2024-01-24 19:55:04.411 024 15856.56 481.12 52596.65 88888.00 2024-01-24 19:55:04.911 024 15856.51 481.13 52596.66 88888.00 2024-01-24 19:55:05.411 024 15856.48 481.19 52596.72 88888.00 2024-01-24 19:55:05.911 024 15856.44 481.18 52596.72 88888.00 2024-01-24 19:55:06.911 024 15856.33 481.06 52596.65 88888.00 2024-01-24 19:55:07.411 024 15856.24 481.04 52596.63 88888.00 2024-01-24 19:55:07.911 024 15856.20 481.06 52596.63 88888.00 2024-01-24 19:55:08.411 024 15856.24 481.00 52596.62 88888.00 2024-01-24 19:55:08.911 024 15856.17 480.88 52596.59 88888.00 2024-01-24 19:55:09.411 024 15856.04 480.82 52596.52 88888.00 2024-01-24 19:55:09.911 024 15855.97 480.83 52596.52 88888.00 2024-01-24 19:55:10.411 024 15855.90 480.88 52596.58 88888.00 2024-01-24 19:55:10.911 024 15855.89 480.80 52596.61 88888.00 2024-01-24 19:55:11.411 024 15855.81 480.72 52596.57 88888.00 2024-01-24 19:55:11.911 024 15855.81 480.73 52596.56 88888.00 2024-01-24 19:55:12.411 024 15855.81 480.72 52596.54 88888.00 2024-01-24 19:55:12.911 024 15855.75 480.67 52596.50 88888.00 2024-01-24 19:55:13.411 024 15855.70 480.63 52596.48 88888.00 2024-01-24 19:55:13.911 024 15855.66 480.64 52596.44 88888.00 2024-01-24 19:55:14.411 024 15855.62 480.61 52596.43 88888.00 2024-01-24 19:55:14.911 024 15855.58 480.49 52596.32 88888.00 2024-01-24 19:55:15.411 024 15855.52 480.50 52596.20 88888.00 2024-01-24 19:55:15.911 024 15855.52 480.50 52596.16 88888.00 2024-01-24 19:55:16.411 024 15855.51 480.46 52596.11 88888.00 2024-01-24 19:55:16.911 024 15855.48 480.43 52596.08 88888.00 2024-01-24 19:55:17.411 024 15855.47 480.39 52596.15 88888.00 2024-01-24 19:55:17.911 024 15855.43 480.32 52596.14 88888.00 2024-01-24 19:55:18.411 024 15855.42 480.35 52596.06 88888.00 2024-01-24 19:55:18.911 024 15855.42 480.27 52596.07 88888.00 2024-01-24 19:55:19.411 024 15855.43 480.29 52595.97 88888.00 2024-01-24 19:55:20.411 024 15855.45 480.21 52596.01 88888.00 2024-01-24 19:55:20.911 024 15855.47 480.24 52596.04 88888.00 2024-01-24 19:55:21.411 024 15855.51 480.18 52595.98 88888.00 2024-01-24 19:55:21.911 024 15855.50 480.14 52595.85 88888.00 2024-01-24 19:55:22.411 024 15855.54 480.11 52595.86 88888.00 2024-01-24 19:55:22.911 024 15855.56 480.05 52595.78 88888.00 2024-01-24 19:55:23.411 024 15855.61 480.03 52595.82 88888.00 2024-01-24 19:55:23.911 024 15855.62 479.95 52595.85 88888.00 2024-01-24 19:55:24.411 024 15855.63 479.93 52595.83 88888.00 2024-01-24 19:55:24.911 024 15855.69 479.86 52595.87 88888.00 2024-01-24 19:55:25.411 024 15855.74 479.87 52595.92 88888.00 2024-01-24 19:55:25.911 024 15855.81 479.80 52595.92 88888.00 2024-01-24 19:55:26.411 024 15855.86 479.83 52595.88 88888.00 2024-01-24 19:55:26.911 024 15855.90 479.78 52595.87 88888.00 2024-01-24 19:55:27.411 024 15855.89 479.76 52595.86 88888.00 2024-01-24 19:55:27.911 024 15855.94 479.75 52595.88 88888.00 2024-01-24 19:55:28.411 024 15855.98 479.70 52595.92 88888.00 2024-01-24 19:55:28.911 024 15856.03 479.67 52595.92 88888.00 2024-01-24 19:55:29.411 024 15856.06 479.64 52595.87 88888.00 2024-01-24 19:55:29.911 024 15856.07 479.61 52595.93 88888.00 2024-01-24 19:55:30.411 024 15856.07 479.62 52595.93 88888.00 2024-01-24 19:55:30.911 024 15856.08 479.61 52595.95 88888.00 2024-01-24 19:55:31.411 024 15856.10 479.55 52596.01 88888.00 2024-01-24 19:55:31.911 024 15856.14 479.57 52596.08 88888.00 2024-01-24 19:55:32.411 024 15856.20 479.55 52596.07 88888.00 2024-01-24 19:55:32.911 024 15856.17 479.55 52596.12 88888.00 2024-01-24 19:55:33.411 024 15856.16 479.52 52596.13 88888.00 2024-01-24 19:55:33.911 024 15856.19 479.53 52596.14 88888.00 2024-01-24 19:55:34.411 024 15856.19 479.55 52596.09 88888.00 2024-01-24 19:55:34.911 024 15856.22 479.59 52596.19 88888.00 2024-01-24 19:55:35.411 024 15856.20 479.57 52596.25 88888.00 2024-01-24 19:55:35.911 024 15856.17 479.62 52596.25 88888.00 2024-01-24 19:55:36.411 024 15856.13 479.64 52596.19 88888.00 2024-01-24 19:55:36.911 024 15856.11 479.79 52596.23 88888.00 2024-01-24 19:55:37.411 024 15856.16 479.86 52596.34 88888.00 2024-01-24 19:55:37.911 024 15856.17 479.88 52596.37 88888.00 2024-01-24 19:55:38.411 024 15856.14 480.00 52596.40 88888.00 2024-01-24 19:55:38.911 024 15856.13 480.04 52596.42 88888.00 2024-01-24 19:55:39.411 024 15856.16 480.13 52596.50 88888.00 2024-01-24 19:55:40.411 024 15856.24 480.24 52596.52 88888.00 2024-01-24 19:55:40.911 024 15856.30 480.36 52596.58 88888.00 2024-01-24 19:55:41.411 024 15856.32 480.44 52596.65 88888.00 2024-01-24 19:55:41.911 024 15856.31 480.47 52596.67 88888.00 2024-01-24 19:55:42.411 024 15856.37 480.54 52596.66 88888.00 2024-01-24 19:55:42.911 024 15856.42 480.69 52596.67 88888.00 2024-01-24 19:55:43.411 024 15856.44 480.78 52596.72 88888.00 2024-01-24 19:55:43.911 024 15856.50 480.80 52596.74 88888.00 2024-01-24 19:55:44.411 024 15856.52 480.81 52596.78 88888.00 2024-01-24 19:55:44.911 024 15856.55 480.82 52596.78 88888.00 2024-01-24 19:55:45.411 024 15856.59 480.92 52596.84 88888.00 2024-01-24 19:55:45.911 024 15856.62 480.98 52596.84 88888.00 2024-01-24 19:55:46.411 024 15856.69 481.00 52596.92 88888.00 2024-01-24 19:55:46.911 024 15856.70 480.99 52596.94 88888.00 2024-01-24 19:55:47.411 024 15856.71 480.98 52596.96 88888.00 2024-01-24 19:55:47.911 024 15856.77 481.07 52596.98 88888.00 2024-01-24 19:55:48.411 024 15856.78 481.14 52597.03 88888.00 2024-01-24 19:55:48.911 024 15856.80 481.16 52597.03 88888.00 2024-01-24 19:55:49.411 024 15856.84 481.18 52597.06 88888.00 2024-01-24 19:55:49.911 024 15856.85 481.14 52597.08 88888.00 2024-01-24 19:55:50.411 024 15856.84 481.12 52597.07 88888.00 2024-01-24 19:55:50.911 024 15856.85 481.12 52597.06 88888.00 2024-01-24 19:55:51.411 024 15856.83 481.15 52597.06 88888.00 2024-01-24 19:55:51.911 024 15856.83 481.21 52597.08 88888.00 2024-01-24 19:55:52.411 024 15856.86 481.22 52597.12 88888.00 2024-01-24 19:55:52.911 024 15856.85 481.24 52597.17 88888.00 2024-01-24 19:55:53.411 024 15856.92 481.24 52597.28 88888.00 2024-01-24 19:55:53.911 024 15856.92 481.25 52597.33 88888.00 2024-01-24 19:55:54.411 024 15856.83 481.24 52597.33 88888.00 2024-01-24 19:55:54.911 024 15856.87 481.18 52597.34 88888.00 2024-01-24 19:55:55.411 024 15856.86 481.15 52597.33 88888.00 2024-01-24 19:55:55.911 024 15856.78 481.16 52597.27 88888.00 2024-01-24 19:55:56.411 024 15856.83 481.16 52597.25 88888.00 2024-01-24 19:55:56.911 024 15856.83 481.21 52597.23 88888.00 2024-01-24 19:55:57.411 024 15856.84 481.24 52597.24 88888.00 2024-01-24 19:55:57.911 024 15856.81 481.25 52597.22 88888.00 2024-01-24 19:55:58.411 024 15856.87 481.27 52597.25 88888.00 2024-01-24 19:55:58.911 024 15856.92 481.27 52597.23 88888.00 2024-01-24 19:55:59.411 024 15856.94 481.31 52597.26 88888.00 2024-01-24 19:55:59.911 024 15856.93 481.30 52597.28 88888.00 2024-01-24 19:56:00.411 024 15856.93 481.28 52597.27 88888.00 2024-01-24 19:56:00.911 024 15856.94 481.25 52597.32 88888.00 2024-01-24 19:56:01.411 024 15856.97 481.25 52597.24 88888.00 2024-01-24 19:56:01.911 024 15856.95 481.25 52597.15 88888.00 2024-01-24 19:56:02.411 024 15856.96 481.21 52597.08 88888.00 2024-01-24 19:56:02.911 024 15856.97 481.16 52597.04 88888.00 2024-01-24 19:56:03.411 024 15857.02 481.21 52597.00 88888.00 2024-01-24 19:56:03.911 024 15857.01 481.27 52596.97 88888.00 2024-01-24 19:56:04.411 024 15857.06 481.28 52596.89 88888.00 2024-01-24 19:56:04.911 024 15857.11 481.19 52596.82 88888.00 2024-01-24 19:56:05.411 024 15857.14 481.14 52596.82 88888.00 2024-01-24 19:56:05.911 024 15857.19 481.07 52596.80 88888.00 2024-01-24 19:56:06.411 024 15857.24 481.09 52596.73 88888.00 2024-01-24 19:56:06.911 024 15857.22 481.14 52596.70 88888.00 2024-01-24 19:56:07.411 024 15857.21 481.14 52596.74 88888.00 2024-01-24 19:56:07.911 024 15857.25 481.13 52596.76 88888.00 2024-01-24 19:56:08.411 024 15857.26 481.07 52596.75 88888.00 2024-01-24 19:56:08.911 024 15857.30 481.02 52596.68 88888.00 2024-01-24 19:56:09.411 024 15857.29 481.01 52596.60 88888.00 2024-01-24 19:56:09.911 024 15857.32 481.04 52596.58 88888.00 2024-01-24 19:56:10.411 024 15857.31 481.02 52596.59 88888.00 2024-01-24 19:56:10.911 024 15857.34 480.98 52596.57 88888.00 2024-01-24 19:56:11.411 024 15857.39 480.96 52596.50 88888.00 2024-01-24 19:56:11.911 024 15857.34 480.97 52596.42 88888.00 2024-01-24 19:56:12.411 024 15857.31 480.99 52596.35 88888.00 2024-01-24 19:56:12.911 024 15857.31 480.95 52596.33 88888.00 2024-01-24 19:56:13.411 024 15857.26 480.89 52596.29 88888.00 2024-01-24 19:56:13.911 024 15857.23 480.87 52596.33 88888.00 2024-01-24 19:56:14.411 024 15857.24 480.89 52596.39 88888.00 2024-01-24 19:56:14.911 024 15857.24 480.81 52596.40 88888.00 2024-01-24 19:56:15.411 024 15857.21 480.79 52596.38 88888.00 2024-01-24 19:56:15.911 024 15857.22 480.81 52596.37 88888.00 2024-01-24 19:56:16.411 024 15857.19 480.82 52596.34 88888.00 2024-01-24 19:56:16.911 024 15857.14 480.81 52596.39 88888.00 2024-01-24 19:56:17.411 024 15857.11 480.81 52596.37 88888.00 2024-01-24 19:56:17.911 024 15857.13 480.82 52596.39 88888.00 2024-01-24 19:56:18.411 024 15857.12 480.79 52596.39 88888.00 2024-01-24 19:56:18.911 024 15857.12 480.74 52596.36 88888.00 2024-01-24 19:56:19.411 024 15857.05 480.79 52596.37 88888.00 2024-01-24 19:56:19.911 024 15857.02 480.87 52596.35 88888.00 2024-01-24 19:56:20.411 024 15856.98 480.82 52596.38 88888.00 2024-01-24 19:56:20.911 024 15856.88 480.80 52596.38 88888.00 2024-01-24 19:56:21.411 024 15856.88 480.88 52596.42 88888.00 2024-01-24 19:56:21.911 024 15856.92 480.89 52596.45 88888.00 2024-01-24 19:56:22.411 024 15856.87 480.84 52596.43 88888.00 2024-01-24 19:56:22.911 024 15856.87 480.87 52596.40 88888.00 2024-01-24 19:56:23.411 024 15856.81 480.92 52596.48 88888.00 2024-01-24 19:56:23.911 024 15856.80 481.00 52596.50 88888.00 2024-01-24 19:56:24.411 024 15856.83 480.99 52596.49 88888.00 2024-01-24 19:56:24.911 024 15856.77 481.00 52596.45 88888.00 2024-01-24 19:56:25.411 024 15856.77 481.02 52596.41 88888.00 2024-01-24 19:56:25.911 024 15856.78 481.09 52596.47 88888.00 2024-01-24 19:56:26.411 024 15856.80 481.09 52596.50 88888.00 2024-01-24 19:56:26.911 024 15856.77 481.12 52596.41 88888.00 2024-01-24 19:56:27.411 024 15856.74 481.17 52596.35 88888.00 2024-01-24 19:56:27.911 024 15856.78 481.24 52596.40 88888.00 2024-01-24 19:56:28.411 024 15856.76 481.27 52596.47 88888.00 2024-01-24 19:56:28.911 024 15856.76 481.24 52596.52 88888.00 2024-01-24 19:56:29.411 024 15856.78 481.24 52596.48 88888.00 2024-01-24 19:56:29.911 024 15856.75 481.31 52596.50 88888.00 2024-01-24 19:56:30.411 024 15856.71 481.39 52596.54 88888.00 2024-01-24 19:56:30.911 024 15856.69 481.44 52596.59 88888.00 2024-01-24 19:56:31.911 024 15856.70 481.57 52596.60 88888.00 2024-01-24 19:56:32.411 024 15856.66 481.56 52596.60 88888.00 2024-01-24 19:56:32.911 024 15856.67 481.53 52596.61 88888.00 2024-01-24 19:56:33.411 024 15856.69 481.59 52596.62 88888.00 2024-01-24 19:56:33.911 024 15856.71 481.66 52596.62 88888.00 2024-01-24 19:56:34.411 024 15856.71 481.71 52596.65 88888.00 2024-01-24 19:56:34.911 024 15856.76 481.75 52596.77 88888.00 2024-01-24 19:56:35.411 024 15856.69 481.74 52596.85 88888.00 2024-01-24 19:56:35.911 024 15856.70 481.68 52596.90 88888.00 2024-01-24 19:56:36.411 024 15856.71 481.68 52596.94 88888.00 2024-01-24 19:56:36.911 024 15856.74 481.69 52597.01 88888.00 2024-01-24 19:56:37.411 024 15856.72 481.69 52597.04 88888.00 2024-01-24 19:56:37.911 024 15856.76 481.68 52597.10 88888.00 2024-01-24 19:56:38.411 024 15856.69 481.67 52597.13 88888.00 2024-01-24 19:56:38.911 024 15856.72 481.68 52597.14 88888.00 2024-01-24 19:56:39.411 024 15856.74 481.64 52597.20 88888.00 2024-01-24 19:56:39.911 024 15856.70 481.66 52597.19 88888.00 2024-01-24 19:56:40.411 024 15856.69 481.65 52597.19 88888.00 2024-01-24 19:56:40.911 024 15856.67 481.66 52597.23 88888.00 2024-01-24 19:56:42.411 024 15856.62 481.65 52597.34 88888.00 2024-01-24 19:56:42.911 024 15856.61 481.68 52597.41 88888.00 2024-01-24 19:56:43.411 024 15856.58 481.70 52597.45 88888.00 2024-01-24 19:56:43.911 024 15856.58 481.68 52597.51 88888.00 2024-01-24 19:56:44.411 024 15856.51 481.67 52597.56 88888.00 2024-01-24 19:56:44.911 024 15856.49 481.61 52597.62 88888.00 2024-01-24 19:56:45.411 024 15856.46 481.59 52597.60 88888.00 2024-01-24 19:56:45.911 024 15856.47 481.58 52597.68 88888.00 2024-01-24 19:56:46.411 024 15856.48 481.56 52597.74 88888.00 2024-01-24 19:56:46.911 024 15856.41 481.50 52597.76 88888.00 2024-01-24 19:56:47.411 024 15856.39 481.49 52597.74 88888.00 2024-01-24 19:56:47.911 024 15856.37 481.45 52597.77 88888.00 2024-01-24 19:56:48.411 024 15856.31 481.43 52597.78 88888.00 2024-01-24 19:56:48.911 024 15856.28 481.42 52597.79 88888.00 2024-01-24 19:56:49.911 024 15856.32 481.42 52597.79 88888.00 2024-01-24 19:56:50.411 024 15856.25 481.39 52597.84 88888.00 2024-01-24 19:56:50.911 024 15856.25 481.36 52597.88 88888.00 2024-01-24 19:56:51.411 024 15856.32 481.40 52597.94 88888.00 2024-01-24 19:56:51.911 024 15856.34 481.42 52597.98 88888.00 2024-01-24 19:56:52.411 024 15856.33 481.45 52597.96 88888.00 2024-01-24 19:56:52.911 024 15856.31 481.52 52597.95 88888.00 2024-01-24 19:56:53.411 024 15856.29 481.57 52597.87 88888.00 2024-01-24 19:56:53.911 024 15856.31 481.59 52597.84 88888.00 2024-01-24 19:56:54.411 024 15856.34 481.58 52597.87 88888.00 2024-01-24 19:56:54.911 024 15856.33 481.57 52597.84 88888.00 2024-01-24 19:56:55.411 024 15856.37 481.56 52597.80 88888.00 2024-01-24 19:56:55.911 024 15856.33 481.52 52597.71 88888.00 2024-01-24 19:56:56.411 024 15856.35 481.52 52597.68 88888.00 2024-01-24 19:56:56.911 024 15856.40 481.52 52597.64 88888.00 2024-01-24 19:56:57.411 024 15856.39 481.52 52597.58 88888.00 2024-01-24 19:56:57.911 024 15856.41 481.52 52597.56 88888.00 2024-01-24 19:56:58.411 024 15856.50 481.54 52597.59 88888.00 2024-01-24 19:56:58.911 024 15856.56 481.56 52597.58 88888.00 2024-01-24 19:56:59.911 024 15856.56 481.54 52597.45 88888.00 2024-01-24 19:57:00.411 024 15856.58 481.50 52597.41 88888.00 2024-01-24 19:57:00.911 024 15856.61 481.51 52597.35 88888.00 2024-01-24 19:57:01.411 024 15856.68 481.56 52597.29 88888.00 2024-01-24 19:57:01.911 024 15856.71 481.56 52597.28 88888.00 2024-01-24 19:57:02.411 024 15856.71 481.54 52597.24 88888.00 2024-01-24 19:57:02.911 024 15856.74 481.48 52597.12 88888.00 2024-01-24 19:57:03.411 024 15856.78 481.43 52597.07 88888.00 2024-01-24 19:57:03.911 024 15856.81 481.39 52597.04 88888.00 2024-01-24 19:57:04.411 024 15856.79 481.34 52596.95 88888.00 2024-01-24 19:57:04.911 024 15856.78 481.31 52596.86 88888.00 2024-01-24 19:57:05.411 024 15856.80 481.32 52596.80 88888.00 2024-01-24 19:57:05.911 024 15856.85 481.32 52596.77 88888.00 2024-01-24 19:57:06.411 024 15856.83 481.33 52596.74 88888.00 2024-01-24 19:57:06.911 024 15856.84 481.31 52596.70 88888.00 2024-01-24 19:57:07.411 024 15856.87 481.33 52596.65 88888.00 2024-01-24 19:57:07.911 024 15856.89 481.28 52596.66 88888.00 2024-01-24 19:57:08.411 024 15856.92 481.27 52596.59 88888.00 2024-01-24 19:57:08.911 024 15856.87 481.27 52596.53 88888.00 2024-01-24 19:57:09.411 024 15856.85 481.28 52596.50 88888.00 2024-01-24 19:57:09.911 024 15856.83 481.30 52596.47 88888.00 2024-01-24 19:57:10.411 024 15856.84 481.27 52596.42 88888.00 2024-01-24 19:57:10.911 024 15856.83 481.25 52596.35 88888.00 2024-01-24 19:57:11.411 024 15856.78 481.26 52596.34 88888.00 2024-01-24 19:57:11.911 024 15856.79 481.24 52596.35 88888.00 2024-01-24 19:57:12.411 024 15856.78 481.17 52596.38 88888.00 2024-01-24 19:57:12.911 024 15856.75 481.09 52596.39 88888.00 2024-01-24 19:57:13.411 024 15856.75 481.12 52596.34 88888.00 2024-01-24 19:57:13.911 024 15856.76 481.12 52596.40 88888.00 2024-01-24 19:57:14.411 024 15856.70 481.14 52596.48 88888.00 2024-01-24 19:57:14.911 024 15856.72 481.08 52596.47 88888.00 2024-01-24 19:57:15.411 024 15856.72 481.05 52596.37 88888.00 2024-01-24 19:57:15.911 024 15856.70 481.07 52596.39 88888.00 2024-01-24 19:57:16.411 024 15856.69 481.06 52596.41 88888.00 2024-01-24 19:57:16.911 024 15856.67 481.01 52596.39 88888.00 2024-01-24 19:57:17.411 024 15856.60 480.98 52596.35 88888.00 2024-01-24 19:57:17.911 024 15856.60 481.02 52596.37 88888.00 2024-01-24 19:57:18.411 024 15856.57 481.04 52596.36 88888.00 2024-01-24 19:57:18.911 024 15856.57 480.99 52596.40 88888.00 2024-01-24 19:57:19.411 024 15856.55 480.95 52596.37 88888.00 2024-01-24 19:57:19.911 024 15856.51 480.97 52596.41 88888.00 2024-01-24 19:57:20.411 024 15856.52 481.01 52596.42 88888.00 2024-01-24 19:57:20.911 024 15856.53 480.90 52596.43 88888.00 2024-01-24 19:57:21.411 024 15856.44 480.82 52596.41 88888.00 2024-01-24 19:57:21.911 024 15856.40 480.83 52596.43 88888.00 2024-01-24 19:57:22.411 024 15856.41 480.82 52596.48 88888.00 2024-01-24 19:57:22.911 024 15856.37 480.79 52596.57 88888.00 2024-01-24 19:57:23.411 024 15856.32 480.73 52596.57 88888.00 2024-01-24 19:57:23.911 024 15856.24 480.74 52596.58 88888.00 2024-01-24 19:57:24.411 024 15856.19 480.79 52596.58 88888.00 2024-01-24 19:57:24.911 024 15856.15 480.76 52596.62 88888.00 2024-01-24 19:57:25.411 024 15856.12 480.70 52596.60 88888.00 2024-01-24 19:57:25.911 024 15856.04 480.73 52596.55 88888.00 2024-01-24 19:57:26.411 024 15856.02 480.81 52596.53 88888.00 2024-01-24 19:57:26.911 024 15856.03 480.79 52596.57 88888.00 2024-01-24 19:57:27.411 024 15855.93 480.71 52596.57 88888.00 2024-01-24 19:57:27.911 024 15855.95 480.69 52596.55 88888.00 2024-01-24 19:57:28.411 024 15855.92 480.72 52596.60 88888.00 2024-01-24 19:57:28.911 024 15855.89 480.72 52596.58 88888.00 2024-01-24 19:57:29.411 024 15855.87 480.72 52596.60 88888.00 2024-01-24 19:57:29.911 024 15855.86 480.73 52596.62 88888.00 2024-01-24 19:57:30.411 024 15855.84 480.79 52596.67 88888.00 2024-01-24 19:57:30.911 024 15855.81 480.79 52596.62 88888.00 2024-01-24 19:57:31.411 024 15855.77 480.72 52596.62 88888.00 2024-01-24 19:57:31.911 024 15855.76 480.70 52596.59 88888.00 2024-01-24 19:57:32.411 024 15855.77 480.78 52596.65 88888.00 2024-01-24 19:57:32.911 024 15855.75 480.79 52596.74 88888.00 2024-01-24 19:57:33.411 024 15855.76 480.75 52596.78 88888.00 2024-01-24 19:57:33.911 024 15855.72 480.71 52596.75 88888.00 2024-01-24 19:57:34.411 024 15855.74 480.71 52596.76 88888.00 2024-01-24 19:57:34.911 024 15855.70 480.71 52596.78 88888.00 2024-01-24 19:57:35.411 024 15855.71 480.67 52596.83 88888.00 2024-01-24 19:57:35.911 024 15855.70 480.61 52596.90 88888.00 2024-01-24 19:57:36.411 024 15855.68 480.61 52596.84 88888.00 2024-01-24 19:57:36.911 024 15855.67 480.61 52596.86 88888.00 2024-01-24 19:57:37.411 024 15855.63 480.56 52596.88 88888.00 2024-01-24 19:57:37.911 024 15855.61 480.48 52596.88 88888.00 2024-01-24 19:57:38.411 024 15855.60 480.44 52596.84 88888.00 2024-01-24 19:57:38.911 024 15855.60 480.48 52596.81 88888.00 2024-01-24 19:57:39.411 024 15855.60 480.46 52596.90 88888.00 2024-01-24 19:57:39.911 024 15855.57 480.39 52596.88 88888.00 2024-01-24 19:57:40.411 024 15855.53 480.39 52596.83 88888.00 2024-01-24 19:57:40.911 024 15855.53 480.41 52596.82 88888.00 2024-01-24 19:57:41.411 024 15855.56 480.35 52596.90 88888.00 2024-01-24 19:57:41.911 024 15855.53 480.24 52596.92 88888.00 2024-01-24 19:57:42.411 024 15855.52 480.24 52596.87 88888.00 2024-01-24 19:57:43.411 024 15855.45 480.22 52596.98 88888.00 2024-01-24 19:57:43.911 024 15855.50 480.12 52596.98 88888.00 2024-01-24 19:57:44.411 024 15855.51 480.13 52596.97 88888.00 2024-01-24 19:57:44.911 024 15855.47 480.18 52596.97 88888.00 2024-01-24 19:57:45.411 024 15855.47 480.18 52597.03 88888.00 2024-01-24 19:57:45.911 024 15855.49 480.12 52596.95 88888.00 2024-01-24 19:57:46.411 024 15855.53 480.12 52596.92 88888.00 2024-01-24 19:57:46.911 024 15855.54 480.17 52596.92 88888.00 2024-01-24 19:57:47.411 024 15855.57 480.14 52596.92 88888.00 2024-01-24 19:57:47.911 024 15855.56 480.15 52596.86 88888.00 2024-01-24 19:57:48.411 024 15855.57 480.24 52596.90 88888.00 2024-01-24 19:57:48.911 024 15855.58 480.28 52596.99 88888.00 2024-01-24 19:57:49.411 024 15855.59 480.26 52596.97 88888.00 2024-01-24 19:57:49.911 024 15855.58 480.30 52596.93 88888.00 2024-01-24 19:57:50.411 024 15855.59 480.38 52596.99 88888.00 2024-01-24 19:57:50.911 024 15855.69 480.40 52597.03 88888.00 2024-01-24 19:57:51.411 024 15855.71 480.38 52596.99 88888.00 2024-01-24 19:57:51.911 024 15855.74 480.41 52596.96 88888.00 2024-01-24 19:57:52.411 024 15855.81 480.50 52597.01 88888.00 2024-01-24 19:57:53.411 024 15855.81 480.57 52597.02 88888.00 2024-01-24 19:57:53.911 024 15855.87 480.57 52597.01 88888.00 2024-01-24 19:57:54.411 024 15855.90 480.63 52597.01 88888.00 2024-01-24 19:57:54.911 024 15855.93 480.71 52596.95 88888.00 2024-01-24 19:57:55.411 024 15855.97 480.78 52596.99 88888.00 2024-01-24 19:57:55.911 024 15856.02 480.76 52597.01 88888.00 2024-01-24 19:57:56.411 024 15856.05 480.78 52596.97 88888.00 2024-01-24 19:57:56.911 024 15856.06 480.82 52596.98 88888.00 2024-01-24 19:57:57.411 024 15856.13 480.89 52597.05 88888.00 2024-01-24 19:57:57.911 024 15856.21 480.93 52597.08 88888.00 2024-01-24 19:57:58.411 024 15856.22 480.95 52597.10 88888.00 2024-01-24 19:57:58.911 024 15856.24 480.97 52597.09 88888.00 2024-01-24 19:57:59.411 024 15856.24 480.98 52597.06 88888.00 2024-01-24 19:57:59.911 024 15856.25 480.97 52597.04 88888.00 2024-01-24 19:58:00.411 024 15856.29 480.97 52596.99 88888.00 2024-01-24 19:58:00.911 024 15856.28 481.00 52596.93 88888.00 2024-01-24 19:58:01.411 024 15856.23 481.05 52596.95 88888.00 2024-01-24 19:58:01.911 024 15856.24 481.06 52597.01 88888.00 2024-01-24 19:58:02.411 024 15856.28 481.04 52597.02 88888.00 2024-01-24 19:58:03.411 024 15856.30 481.05 52596.98 88888.00 2024-01-24 19:58:03.911 024 15856.23 481.10 52596.99 88888.00 2024-01-24 19:58:04.411 024 15856.24 481.14 52596.98 88888.00 2024-01-24 19:58:04.911 024 15856.22 481.17 52596.96 88888.00 2024-01-24 19:58:05.411 024 15856.20 481.13 52596.98 88888.00 2024-01-24 19:58:05.911 024 15856.23 481.14 52596.89 88888.00 2024-01-24 19:58:06.411 024 15856.17 481.17 52596.82 88888.00 2024-01-24 19:58:06.911 024 15856.15 481.19 52596.80 88888.00 2024-01-24 19:58:07.411 024 15856.12 481.25 52596.74 88888.00 2024-01-24 19:58:07.911 024 15856.14 481.32 52596.79 88888.00 2024-01-24 19:58:08.411 024 15856.07 481.33 52596.80 88888.00 2024-01-24 19:58:08.911 024 15856.10 481.38 52596.80 88888.00 2024-01-24 19:58:09.411 024 15856.15 481.40 52596.78 88888.00 2024-01-24 19:58:09.911 024 15856.07 481.35 52596.72 88888.00 2024-01-24 19:58:10.411 024 15856.05 481.36 52596.67 88888.00 2024-01-24 19:58:10.911 024 15856.04 481.41 52596.70 88888.00 2024-01-24 19:58:11.411 024 15855.98 481.52 52596.72 88888.00 2024-01-24 19:58:11.911 024 15855.94 481.58 52596.69 88888.00 2024-01-24 19:58:12.411 024 15855.92 481.59 52596.69 88888.00 2024-01-24 19:58:13.411 024 15855.79 481.51 52596.69 88888.00 2024-01-24 19:58:13.911 024 15855.76 481.51 52596.66 88888.00 2024-01-24 19:58:14.411 024 15855.70 481.53 52596.56 88888.00 2024-01-24 19:58:14.911 024 15855.61 481.54 52596.46 88888.00 2024-01-24 19:58:15.411 024 15855.56 481.51 52596.49 88888.00 2024-01-24 19:58:15.911 024 15855.53 481.52 52596.56 88888.00 2024-01-24 19:58:16.411 024 15855.49 481.50 52596.53 88888.00 2024-01-24 19:58:16.911 024 15855.45 481.40 52596.48 88888.00 2024-01-24 19:58:17.411 024 15855.38 481.40 52596.40 88888.00 2024-01-24 19:58:17.911 024 15855.35 481.47 52596.48 88888.00 2024-01-24 19:58:18.411 024 15855.29 481.49 52596.53 88888.00 2024-01-24 19:58:18.911 024 15855.24 481.41 52596.54 88888.00 2024-01-24 19:58:19.411 024 15855.16 481.35 52596.55 88888.00 2024-01-24 19:58:19.911 024 15855.09 481.27 52596.50 88888.00 2024-01-24 19:58:20.411 024 15855.05 481.27 52596.52 88888.00 2024-01-24 19:58:20.911 024 15855.00 481.27 52596.53 88888.00 2024-01-24 19:58:21.411 024 15854.91 481.23 52596.54 88888.00 2024-01-24 19:58:21.911 024 15854.82 481.15 52596.49 88888.00 2024-01-24 19:58:22.411 024 15854.76 481.02 52596.45 88888.00 2024-01-24 19:58:22.911 024 15854.68 480.99 52596.42 88888.00 2024-01-24 19:58:23.411 024 15854.60 481.00 52596.47 88888.00 2024-01-24 19:58:23.911 024 15854.48 480.95 52596.56 88888.00 2024-01-24 19:58:24.411 024 15854.44 480.88 52596.56 88888.00 2024-01-24 19:58:24.911 024 15854.38 480.82 52596.52 88888.00 2024-01-24 19:58:25.411 024 15854.25 480.80 52596.50 88888.00 2024-01-24 19:58:25.911 024 15854.20 480.80 52596.54 88888.00 2024-01-24 19:58:26.411 024 15854.17 480.71 52596.59 88888.00 2024-01-24 19:58:26.911 024 15854.06 480.63 52596.59 88888.00 2024-01-24 19:58:27.411 024 15853.97 480.61 52596.60 88888.00 2024-01-24 19:58:27.911 024 15853.97 480.57 52596.63 88888.00 2024-01-24 19:58:28.411 024 15853.88 480.45 52596.68 88888.00 2024-01-24 19:58:28.911 024 15853.84 480.43 52596.67 88888.00 2024-01-24 19:58:29.411 024 15853.79 480.47 52596.67 88888.00 2024-01-24 19:58:29.911 024 15853.72 480.44 52596.74 88888.00 2024-01-24 19:58:30.411 024 15853.64 480.28 52596.70 88888.00 2024-01-24 19:58:30.911 024 15853.61 480.26 52596.72 88888.00 2024-01-24 19:58:31.411 024 15853.62 480.23 52596.78 88888.00 2024-01-24 19:58:31.911 024 15853.62 480.14 52596.88 88888.00 2024-01-24 19:58:32.411 024 15853.54 480.11 52596.90 88888.00 2024-01-24 19:58:32.911 024 15853.53 480.12 52596.94 88888.00 2024-01-24 19:58:33.412 024 15853.54 480.06 52597.00 88888.00 2024-01-24 19:58:33.912 024 15853.49 479.98 52596.98 88888.00 2024-01-24 19:58:34.412 024 15853.39 479.97 52597.01 88888.00 2024-01-24 19:58:34.912 024 15853.34 479.92 52597.04 88888.00 2024-01-24 19:58:35.412 024 15853.34 479.83 52597.05 88888.00 2024-01-24 19:58:35.912 024 15853.32 479.78 52597.04 88888.00 2024-01-24 19:58:36.412 024 15853.32 479.76 52597.07 88888.00 2024-01-24 19:58:36.912 024 15853.34 479.71 52597.12 88888.00 2024-01-24 19:58:37.412 024 15853.32 479.70 52597.09 88888.00 2024-01-24 19:58:37.912 024 15853.32 479.68 52597.20 88888.00 2024-01-24 19:58:38.412 024 15853.33 479.68 52597.24 88888.00 2024-01-24 19:58:38.912 024 15853.33 479.61 52597.28 88888.00 2024-01-24 19:58:39.412 024 15853.32 479.61 52597.35 88888.00 2024-01-24 19:58:39.912 024 15853.30 479.62 52597.40 88888.00 2024-01-24 19:58:40.412 024 15853.28 479.55 52597.43 88888.00 2024-01-24 19:58:40.912 024 15853.28 479.53 52597.43 88888.00 2024-01-24 19:58:41.412 024 15853.22 479.54 52597.48 88888.00 2024-01-24 19:58:41.912 024 15853.23 479.50 52597.49 88888.00 2024-01-24 19:58:42.412 024 15853.30 479.41 52597.48 88888.00 2024-01-24 19:58:42.912 024 15853.28 479.44 52597.46 88888.00 2024-01-24 19:58:43.412 024 15853.21 479.44 52597.49 88888.00 2024-01-24 19:58:43.912 024 15853.24 479.36 52597.49 88888.00 2024-01-24 19:58:44.412 024 15853.25 479.37 52597.48 88888.00 2024-01-24 19:58:44.912 024 15853.19 479.36 52597.50 88888.00 2024-01-24 19:58:45.412 024 15853.18 479.29 52597.51 88888.00 2024-01-24 19:58:45.912 024 15853.18 479.31 52597.50 88888.00 2024-01-24 19:58:46.412 024 15853.22 479.32 52597.60 88888.00 2024-01-24 19:58:46.912 024 15853.23 479.31 52597.64 88888.00 2024-01-24 19:58:47.412 024 15853.28 479.32 52597.58 88888.00 2024-01-24 19:58:47.912 024 15853.27 479.34 52597.50 88888.00 2024-01-24 19:58:48.412 024 15853.26 479.35 52597.53 88888.00 2024-01-24 19:58:48.912 024 15853.26 479.31 52597.53 88888.00 2024-01-24 19:58:49.412 024 15853.31 479.34 52597.50 88888.00 2024-01-24 19:58:49.912 024 15853.36 479.37 52597.51 88888.00 2024-01-24 19:58:50.412 024 15853.39 479.32 52597.49 88888.00 2024-01-24 19:58:50.912 024 15853.40 479.34 52597.44 88888.00 2024-01-24 19:58:51.412 024 15853.44 479.40 52597.46 88888.00 2024-01-24 19:58:51.912 024 15853.45 479.43 52597.51 88888.00 2024-01-24 19:58:52.412 024 15853.43 479.44 52597.49 88888.00 2024-01-24 19:58:52.912 024 15853.44 479.52 52597.46 88888.00 2024-01-24 19:58:53.412 024 15853.46 479.62 52597.57 88888.00 2024-01-24 19:58:53.912 024 15853.52 479.60 52597.56 88888.00 2024-01-24 19:58:54.912 024 15853.59 479.74 52597.45 88888.00 2024-01-24 19:58:55.412 024 15853.62 479.85 52597.44 88888.00 2024-01-24 19:58:55.912 024 15853.69 479.86 52597.43 88888.00 2024-01-24 19:58:56.412 024 15853.70 479.88 52597.32 88888.00 2024-01-24 19:58:56.912 024 15853.70 480.01 52597.29 88888.00 2024-01-24 19:58:57.412 024 15853.76 480.07 52597.29 88888.00 2024-01-24 19:58:57.912 024 15853.82 480.07 52597.20 88888.00 2024-01-24 19:58:58.412 024 15853.82 480.09 52597.14 88888.00 2024-01-24 19:58:58.912 024 15853.86 480.24 52597.12 88888.00 2024-01-24 19:58:59.412 024 15853.94 480.36 52597.15 88888.00 2024-01-24 19:58:59.912 024 15854.00 480.45 52597.16 88888.00 2024-01-24 19:59:00.412 024 15854.03 480.46 52597.06 88888.00 2024-01-24 19:59:00.912 024 15854.05 480.55 52596.97 88888.00 2024-01-24 19:59:01.412 024 15854.09 480.66 52597.01 88888.00 2024-01-24 19:59:01.912 024 15854.20 480.76 52596.99 88888.00 2024-01-24 19:59:02.412 024 15854.26 480.81 52596.92 88888.00 2024-01-24 19:59:02.912 024 15854.23 480.78 52596.87 88888.00 2024-01-24 19:59:03.412 024 15854.31 480.81 52596.84 88888.00 2024-01-24 19:59:03.912 024 15854.35 480.97 52596.74 88888.00 2024-01-24 19:59:04.912 024 15854.41 480.98 52596.68 88888.00 2024-01-24 19:59:05.412 024 15854.44 481.04 52596.63 88888.00 2024-01-24 19:59:05.912 024 15854.50 481.07 52596.58 88888.00 2024-01-24 19:59:06.412 024 15854.51 481.17 52596.52 88888.00 2024-01-24 19:59:06.912 024 15854.51 481.25 52596.45 88888.00 2024-01-24 19:59:07.412 024 15854.50 481.26 52596.43 88888.00 2024-01-24 19:59:07.912 024 15854.55 481.26 52596.39 88888.00 2024-01-24 19:59:08.412 024 15854.54 481.38 52596.35 88888.00 2024-01-24 19:59:08.912 024 15854.55 481.47 52596.36 88888.00 2024-01-24 19:59:09.412 024 15854.59 481.52 52596.39 88888.00 2024-01-24 19:59:09.912 024 15854.62 481.52 52596.40 88888.00 2024-01-24 19:59:10.412 024 15854.66 481.48 52596.33 88888.00 2024-01-24 19:59:10.912 024 15854.68 481.49 52596.24 88888.00 2024-01-24 19:59:11.412 024 15854.63 481.53 52596.18 88888.00 2024-01-24 19:59:11.912 024 15854.68 481.58 52596.22 88888.00 2024-01-24 19:59:12.412 024 15854.61 481.60 52596.17 88888.00 2024-01-24 19:59:12.912 024 15854.61 481.54 52596.08 88888.00 2024-01-24 19:59:13.412 024 15854.67 481.54 52596.05 88888.00 2024-01-24 19:59:13.912 024 15854.68 481.57 52596.04 88888.00 2024-01-24 19:59:14.912 024 15854.62 481.57 52596.13 88888.00 2024-01-24 19:59:15.412 024 15854.61 481.50 52596.09 88888.00 2024-01-24 19:59:15.912 024 15854.59 481.49 52596.01 88888.00 2024-01-24 19:59:16.412 024 15854.62 481.51 52596.02 88888.00 2024-01-24 19:59:16.912 024 15854.60 481.48 52596.06 88888.00 2024-01-24 19:59:17.412 024 15854.58 481.42 52596.02 88888.00 2024-01-24 19:59:17.912 024 15854.57 481.33 52595.96 88888.00 2024-01-24 19:59:18.412 024 15854.55 481.30 52595.96 88888.00 2024-01-24 19:59:18.912 024 15854.59 481.30 52596.00 88888.00 2024-01-24 19:59:19.412 024 15854.54 481.24 52595.96 88888.00 2024-01-24 19:59:19.912 024 15854.51 481.17 52595.88 88888.00 2024-01-24 19:59:20.412 024 15854.47 481.15 52595.95 88888.00 2024-01-24 19:59:20.912 024 15854.44 481.12 52596.03 88888.00 2024-01-24 19:59:21.412 024 15854.41 481.06 52596.05 88888.00 2024-01-24 19:59:21.912 024 15854.40 481.01 52596.04 88888.00 2024-01-24 19:59:22.412 024 15854.36 480.98 52596.16 88888.00 2024-01-24 19:59:22.912 024 15854.38 480.89 52596.24 88888.00 2024-01-24 19:59:23.412 024 15854.35 480.78 52596.24 88888.00 2024-01-24 19:59:23.912 024 15854.27 480.72 52596.30 88888.00 2024-01-24 19:59:24.412 024 15854.23 480.65 52596.34 88888.00 2024-01-24 19:59:24.912 024 15854.16 480.57 52596.33 88888.00 2024-01-24 19:59:25.412 024 15854.13 480.57 52596.32 88888.00 2024-01-24 19:59:25.912 024 15854.08 480.56 52596.36 88888.00 2024-01-24 19:59:26.412 024 15854.04 480.48 52596.40 88888.00 2024-01-24 19:59:26.912 024 15853.94 480.40 52596.38 88888.00 2024-01-24 19:59:27.412 024 15853.88 480.41 52596.43 88888.00 2024-01-24 19:59:27.912 024 15853.81 480.33 52596.46 88888.00 2024-01-24 19:59:28.412 024 15853.76 480.28 52596.45 88888.00 2024-01-24 19:59:28.912 024 15853.67 480.28 52596.52 88888.00 2024-01-24 19:59:29.412 024 15853.60 480.21 52596.59 88888.00 2024-01-24 19:59:29.912 024 15853.54 480.17 52596.66 88888.00 2024-01-24 19:59:30.412 024 15853.45 480.15 52596.75 88888.00 2024-01-24 19:59:30.912 024 15853.41 480.06 52596.76 88888.00 2024-01-24 19:59:31.412 024 15853.34 479.97 52596.75 88888.00 2024-01-24 19:59:31.912 024 15853.19 479.95 52596.79 88888.00 2024-01-24 19:59:32.912 024 15853.05 479.83 52596.84 88888.00 2024-01-24 19:59:33.412 024 15852.97 479.85 52596.84 88888.00 2024-01-24 19:59:33.912 024 15852.90 479.84 52596.90 88888.00 2024-01-24 19:59:34.412 024 15852.83 479.78 52596.90 88888.00 2024-01-24 19:59:34.912 024 15852.78 479.80 52596.89 88888.00 2024-01-24 19:59:35.412 024 15852.74 479.88 52597.01 88888.00 2024-01-24 19:59:35.912 024 15852.69 479.81 52597.04 88888.00 2024-01-24 19:59:36.412 024 15852.63 479.79 52597.09 88888.00 2024-01-24 19:59:36.912 024 15852.55 479.80 52597.20 88888.00 2024-01-24 19:59:37.412 024 15852.53 479.81 52597.23 88888.00 2024-01-24 19:59:37.912 024 15852.44 479.88 52597.22 88888.00 2024-01-24 19:59:38.412 024 15852.42 480.01 52597.26 88888.00 2024-01-24 19:59:38.912 024 15852.38 480.04 52597.37 88888.00 2024-01-24 19:59:39.412 024 15852.33 479.98 52597.39 88888.00 2024-01-24 19:59:39.912 024 15852.37 480.00 52597.37 88888.00 2024-01-24 19:59:40.412 024 15852.36 480.05 52597.41 88888.00 2024-01-24 19:59:40.912 024 15852.34 480.06 52597.43 88888.00 2024-01-24 19:59:41.412 024 15852.31 480.04 52597.37 88888.00 2024-01-24 19:59:41.912 024 15852.33 480.01 52597.40 88888.00 2024-01-24 19:59:42.412 024 15852.28 480.02 52597.42 88888.00 2024-01-24 19:59:42.912 024 15852.31 480.09 52597.50 88888.00 2024-01-24 19:59:43.412 024 15852.30 480.13 52597.60 88888.00 2024-01-24 19:59:43.912 024 15852.28 480.12 52597.68 88888.00 2024-01-24 19:59:44.412 024 15852.25 480.14 52597.69 88888.00 2024-01-24 19:59:44.912 024 15852.23 480.20 52597.68 88888.00 2024-01-24 19:59:45.412 024 15852.22 480.27 52597.65 88888.00 2024-01-24 19:59:45.912 024 15852.14 480.32 52597.68 88888.00 2024-01-24 19:59:46.412 024 15852.12 480.35 52597.78 88888.00 2024-01-24 19:59:46.912 024 15852.14 480.33 52597.81 88888.00 2024-01-24 19:59:47.412 024 15852.12 480.33 52597.78 88888.00 2024-01-24 19:59:47.912 024 15852.06 480.32 52597.73 88888.00 2024-01-24 19:59:48.412 024 15852.05 480.39 52597.68 88888.00 2024-01-24 19:59:48.912 024 15852.04 480.44 52597.67 88888.00 2024-01-24 19:59:49.412 024 15851.95 480.50 52597.70 88888.00 2024-01-24 19:59:49.912 024 15851.94 480.56 52597.75 88888.00 2024-01-24 19:59:50.412 024 15852.03 480.58 52597.81 88888.00 2024-01-24 19:59:50.912 024 15851.98 480.63 52597.84 88888.00 2024-01-24 19:59:51.412 024 15851.99 480.66 52597.87 88888.00 2024-01-24 19:59:51.912 024 15852.00 480.69 52597.84 88888.00 2024-01-24 19:59:52.412 024 15852.01 480.71 52597.84 88888.00 2024-01-24 19:59:52.912 024 15852.00 480.74 52597.80 88888.00 2024-01-24 19:59:53.412 024 15851.92 480.82 52597.74 88888.00 2024-01-24 19:59:53.912 024 15851.97 480.92 52597.68 88888.00 2024-01-24 19:59:54.412 024 15851.99 481.02 52597.65 88888.00 2024-01-24 19:59:54.912 024 15851.94 481.06 52597.63 88888.00 2024-01-24 19:59:55.412 024 15851.98 481.13 52597.65 88888.00 2024-01-24 19:59:56.412 024 15851.98 481.27 52597.59 88888.00 2024-01-24 19:59:56.912 024 15852.03 481.38 52597.59 88888.00 2024-01-24 19:59:57.412 024 15852.09 481.44 52597.60 88888.00 2024-01-24 19:59:57.912 024 15852.15 481.49 52597.58 88888.00 2024-01-24 19:59:58.412 024 15852.17 481.58 52597.54 88888.00 2024-01-24 19:59:58.912 024 15852.21 481.61 52597.51 88888.00 2024-01-24 19:59:59.412 024 15852.28 481.66 52597.48 88888.00 2024-01-24 19:59:59.912 024 15852.36 481.70 52597.41 88888.00 2024-01-24 20:00:00.412 024 15852.36 481.77 52597.32 88888.00 2024-01-24 20:00:00.912 024 15852.40 481.82 52597.25 88888.00 2024-01-24 20:00:01.412 024 15852.45 481.86 52597.23 88888.00 2024-01-24 20:00:01.912 024 15852.50 481.94 52597.22 88888.00 2024-01-24 20:00:02.412 024 15852.56 481.96 52597.14 88888.00 2024-01-24 20:00:02.912 024 15852.59 481.94 52597.04 88888.00 2024-01-24 20:00:03.412 024 15852.60 481.96 52596.97 88888.00 2024-01-24 20:00:03.912 024 15852.63 482.01 52596.93 88888.00 2024-01-24 20:00:04.412 024 15852.69 482.03 52596.87 88888.00 2024-01-24 20:00:04.912 024 15852.74 482.06 52596.85 88888.00 2024-01-24 20:00:05.412 024 15852.74 482.08 52596.81 88888.00 2024-01-24 20:00:06.412 024 15852.82 482.09 52596.74 88888.00 2024-01-24 20:00:06.912 024 15852.86 482.10 52596.60 88888.00 2024-01-24 20:00:07.412 024 15852.92 482.08 52596.47 88888.00 2024-01-24 20:00:07.912 024 15852.97 482.03 52596.43 88888.00 2024-01-24 20:00:08.412 024 15852.98 482.01 52596.37 88888.00 2024-01-24 20:00:08.912 024 15853.05 481.96 52596.24 88888.00 2024-01-24 20:00:09.412 024 15853.07 481.97 52596.18 88888.00 2024-01-24 20:00:09.912 024 15853.12 481.97 52596.11 88888.00 2024-01-24 20:00:10.412 024 15853.18 481.99 52596.06 88888.00 2024-01-24 20:00:10.912 024 15853.17 481.96 52596.03 88888.00 2024-01-24 20:00:11.412 024 15853.21 481.93 52596.01 88888.00 2024-01-24 20:00:11.912 024 15853.27 481.87 52595.92 88888.00 2024-01-24 20:00:12.412 024 15853.32 481.85 52595.82 88888.00 2024-01-24 20:00:12.912 024 15853.34 481.87 52595.86 88888.00 2024-01-24 20:00:13.412 024 15853.34 481.82 52595.91 88888.00 2024-01-24 20:00:13.912 024 15853.37 481.76 52595.92 88888.00 2024-01-24 20:00:14.412 024 15853.36 481.68 52595.84 88888.00 2024-01-24 20:00:14.912 024 15853.37 481.65 52595.76 88888.00 2024-01-24 20:00:15.412 024 15853.41 481.66 52595.77 88888.00 2024-01-24 20:00:15.912 024 15853.44 481.61 52595.71 88888.00 2024-01-24 20:00:16.412 024 15853.45 481.53 52595.69 88888.00 2024-01-24 20:00:16.912 024 15853.44 481.51 52595.62 88888.00 2024-01-24 20:00:17.412 024 15853.46 481.51 52595.58 88888.00 2024-01-24 20:00:17.912 024 15853.46 481.39 52595.60 88888.00 2024-01-24 20:00:18.412 024 15853.37 481.31 52595.57 88888.00 2024-01-24 20:00:18.912 024 15853.42 481.27 52595.62 88888.00 2024-01-24 20:00:19.412 024 15853.45 481.22 52595.69 88888.00 2024-01-24 20:00:19.912 024 15853.39 481.16 52595.74 88888.00 2024-01-24 20:00:20.412 024 15853.34 481.15 52595.77 88888.00 2024-01-24 20:00:20.912 024 15853.36 481.09 52595.81 88888.00 2024-01-24 20:00:21.412 024 15853.37 481.02 52595.75 88888.00 2024-01-24 20:00:21.912 024 15853.37 481.06 52595.73 88888.00 2024-01-24 20:00:22.412 024 15853.39 481.04 52595.76 88888.00 2024-01-24 20:00:22.912 024 15853.40 480.95 52595.72 88888.00 2024-01-24 20:00:23.412 024 15853.39 480.92 52595.73 88888.00 2024-01-24 20:00:23.912 024 15853.35 480.90 52595.80 88888.00 2024-01-24 20:00:24.412 024 15853.33 480.85 52595.81 88888.00 2024-01-24 20:00:24.912 024 15853.33 480.88 52595.84 88888.00 2024-01-24 20:00:25.412 024 15853.32 480.81 52595.89 88888.00 2024-01-24 20:00:25.912 024 15853.34 480.76 52595.87 88888.00 2024-01-24 20:00:26.412 024 15853.34 480.76 52595.94 88888.00 2024-01-24 20:00:26.912 024 15853.34 480.67 52596.00 88888.00 2024-01-24 20:00:27.412 024 15853.35 480.61 52596.05 88888.00 2024-01-24 20:00:27.912 024 15853.36 480.64 52596.14 88888.00 2024-01-24 20:00:28.412 024 15853.36 480.59 52596.21 88888.00 2024-01-24 20:00:28.912 024 15853.39 480.53 52596.20 88888.00 2024-01-24 20:00:29.412 024 15853.44 480.53 52596.24 88888.00 2024-01-24 20:00:29.912 024 15853.44 480.46 52596.33 88888.00 2024-01-24 20:00:30.412 024 15853.41 480.41 52596.33 88888.00 2024-01-24 20:00:30.912 024 15853.39 480.45 52596.32 88888.00 2024-01-24 20:00:31.412 024 15853.43 480.43 52596.41 88888.00 2024-01-24 20:00:31.912 024 15853.46 480.40 52596.42 88888.00 2024-01-24 20:00:32.412 024 15853.46 480.45 52596.46 88888.00 2024-01-24 20:00:32.912 024 15853.45 480.46 52596.56 88888.00 2024-01-24 20:00:33.412 024 15853.39 480.38 52596.63 88888.00 2024-01-24 20:00:33.912 024 15853.34 480.36 52596.67 88888.00 2024-01-24 20:00:34.412 024 15853.35 480.41 52596.76 88888.00 2024-01-24 20:00:34.912 024 15853.31 480.38 52596.81 88888.00 2024-01-24 20:00:35.412 024 15853.24 480.31 52596.82 88888.00 2024-01-24 20:00:35.912 024 15853.21 480.35 52596.83 88888.00 2024-01-24 20:00:36.412 024 15853.15 480.37 52596.89 88888.00 2024-01-24 20:00:36.912 024 15853.13 480.35 52596.94 88888.00 2024-01-24 20:00:37.412 024 15853.13 480.33 52596.99 88888.00 2024-01-24 20:00:37.912 024 15853.14 480.39 52597.00 88888.00 2024-01-24 20:00:38.412 024 15853.04 480.43 52597.04 88888.00 2024-01-24 20:00:38.912 024 15852.98 480.46 52597.04 88888.00 2024-01-24 20:00:39.412 024 15852.98 480.45 52597.04 88888.00 2024-01-24 20:00:39.912 024 15852.94 480.46 52597.06 88888.00 2024-01-24 20:00:40.412 024 15852.91 480.49 52597.13 88888.00 2024-01-24 20:00:40.912 024 15852.86 480.48 52597.22 88888.00 2024-01-24 20:00:41.412 024 15852.85 480.49 52597.27 88888.00 2024-01-24 20:00:41.912 024 15852.82 480.49 52597.30 88888.00 2024-01-24 20:00:42.412 024 15852.81 480.52 52597.32 88888.00 2024-01-24 20:00:42.912 024 15852.74 480.61 52597.33 88888.00 2024-01-24 20:00:43.412 024 15852.79 480.66 52597.34 88888.00 2024-01-24 20:00:43.912 024 15852.76 480.73 52597.32 88888.00 2024-01-24 20:00:44.412 024 15852.73 480.75 52597.27 88888.00 2024-01-24 20:00:44.912 024 15852.72 480.72 52597.27 88888.00 2024-01-24 20:00:45.412 024 15852.67 480.75 52597.27 88888.00 2024-01-24 20:00:45.912 024 15852.67 480.76 52597.28 88888.00 2024-01-24 20:00:46.412 024 15852.63 480.84 52597.25 88888.00 2024-01-24 20:00:46.912 024 15852.61 480.88 52597.28 88888.00 2024-01-24 20:00:47.412 024 15852.68 480.93 52597.34 88888.00 2024-01-24 20:00:47.912 024 15852.70 480.97 52597.34 88888.00 2024-01-24 20:00:48.412 024 15852.76 480.97 52597.38 88888.00 2024-01-24 20:00:48.912 024 15852.78 480.97 52597.40 88888.00 2024-01-24 20:00:49.412 024 15852.73 480.99 52597.39 88888.00 2024-01-24 20:00:49.912 024 15852.70 481.01 52597.32 88888.00 2024-01-24 20:00:50.412 024 15852.73 481.05 52597.20 88888.00 2024-01-24 20:00:50.912 024 15852.76 481.13 52597.24 88888.00 2024-01-24 20:00:51.412 024 15852.79 481.21 52597.24 88888.00 2024-01-24 20:00:51.912 024 15852.81 481.21 52597.17 88888.00 2024-01-24 20:00:52.412 024 15852.79 481.24 52597.13 88888.00 2024-01-24 20:00:52.912 024 15852.83 481.24 52597.08 88888.00 2024-01-24 20:00:53.412 024 15852.85 481.23 52597.01 88888.00 2024-01-24 20:00:53.912 024 15852.83 481.30 52596.95 88888.00 2024-01-24 20:00:54.412 024 15852.86 481.31 52596.92 88888.00 2024-01-24 20:00:54.912 024 15852.89 481.31 52596.85 88888.00 2024-01-24 20:00:55.412 024 15852.92 481.36 52596.82 88888.00 2024-01-24 20:00:55.912 024 15852.99 481.42 52596.86 88888.00 2024-01-24 20:00:56.412 024 15853.06 481.42 52596.82 88888.00 2024-01-24 20:00:56.912 024 15853.09 481.44 52596.81 88888.00 2024-01-24 20:00:57.412 024 15853.09 481.47 52596.72 88888.00 2024-01-24 20:00:57.912 024 15853.06 481.44 52596.67 88888.00 2024-01-24 20:00:58.412 024 15853.09 481.41 52596.64 88888.00 2024-01-24 20:00:58.912 024 15853.17 481.44 52596.53 88888.00 2024-01-24 20:00:59.412 024 15853.22 481.48 52596.50 88888.00 2024-01-24 20:00:59.912 024 15853.23 481.49 52596.47 88888.00 2024-01-24 20:01:00.412 024 15853.25 481.48 52596.40 88888.00 2024-01-24 20:01:00.912 024 15853.27 481.43 52596.33 88888.00 2024-01-24 20:01:01.412 024 15853.31 481.47 52596.22 88888.00 2024-01-24 20:01:01.912 024 15853.35 481.50 52596.20 88888.00 2024-01-24 20:01:02.412 024 15853.41 481.52 52596.18 88888.00 2024-01-24 20:01:02.912 024 15853.46 481.51 52596.15 88888.00 2024-01-24 20:01:03.412 024 15853.53 481.44 52596.08 88888.00 2024-01-24 20:01:03.912 024 15853.59 481.47 52596.00 88888.00 2024-01-24 20:01:04.412 024 15853.63 481.50 52595.99 88888.00 2024-01-24 20:01:04.912 024 15853.67 481.51 52595.95 88888.00 2024-01-24 20:01:05.412 024 15853.70 481.43 52595.92 88888.00 2024-01-24 20:01:05.912 024 15853.75 481.47 52595.81 88888.00 2024-01-24 20:01:06.412 024 15853.85 481.49 52595.82 88888.00 2024-01-24 20:01:06.912 024 15853.94 481.51 52595.89 88888.00 2024-01-24 20:01:07.412 024 15854.02 481.50 52595.81 88888.00 2024-01-24 20:01:07.912 024 15854.08 481.48 52595.72 88888.00 2024-01-24 20:01:08.412 024 15854.14 481.51 52595.73 88888.00 2024-01-24 20:01:08.912 024 15854.16 481.49 52595.72 88888.00 2024-01-24 20:01:09.412 024 15854.17 481.41 52595.67 88888.00 2024-01-24 20:01:09.912 024 15854.25 481.44 52595.59 88888.00 2024-01-24 20:01:10.412 024 15854.29 481.45 52595.64 88888.00 2024-01-24 20:01:10.912 024 15854.36 481.40 52595.63 88888.00 2024-01-24 20:01:11.412 024 15854.44 481.38 52595.54 88888.00 2024-01-24 20:01:11.912 024 15854.52 481.41 52595.55 88888.00 2024-01-24 20:01:12.412 024 15854.54 481.35 52595.55 88888.00 2024-01-24 20:01:12.912 024 15854.54 481.28 52595.52 88888.00 2024-01-24 20:01:13.412 024 15854.68 481.26 52595.48 88888.00 2024-01-24 20:01:13.912 024 15854.71 481.18 52595.53 88888.00 2024-01-24 20:01:14.412 024 15854.72 481.08 52595.42 88888.00 2024-01-24 20:01:14.912 024 15854.78 481.06 52595.41 88888.00 2024-01-24 20:01:15.412 024 15854.80 480.97 52595.35 88888.00 2024-01-24 20:01:15.912 024 15854.76 480.89 52595.39 88888.00 2024-01-24 20:01:16.412 024 15854.76 480.79 52595.45 88888.00 2024-01-24 20:01:16.912 024 15854.85 480.70 52595.39 88888.00 2024-01-24 20:01:17.412 024 15854.87 480.66 52595.49 88888.00 2024-01-24 20:01:17.912 024 15854.87 480.58 52595.62 88888.00 2024-01-24 20:01:18.412 024 15854.87 480.56 52595.68 88888.00 2024-01-24 20:01:18.912 024 15854.89 480.49 52595.75 88888.00 2024-01-24 20:01:19.412 024 15854.88 480.40 52595.73 88888.00 2024-01-24 20:01:19.912 024 15854.86 480.36 52595.76 88888.00 2024-01-24 20:01:20.412 024 15854.80 480.24 52595.79 88888.00 2024-01-24 20:01:20.912 024 15854.80 480.22 52595.85 88888.00 2024-01-24 20:01:21.412 024 15854.79 480.11 52595.85 88888.00 2024-01-24 20:01:21.912 024 15854.75 480.07 52595.86 88888.00 2024-01-24 20:01:22.412 024 15854.71 480.01 52595.91 88888.00 2024-01-24 20:01:22.912 024 15854.66 479.96 52595.91 88888.00 2024-01-24 20:01:23.412 024 15854.57 479.89 52595.99 88888.00 2024-01-24 20:01:23.912 024 15854.55 479.85 52596.06 88888.00 2024-01-24 20:01:24.412 024 15854.47 479.85 52596.12 88888.00 2024-01-24 20:01:24.912 024 15854.43 479.77 52596.18 88888.00 2024-01-24 20:01:25.412 024 15854.36 479.74 52596.26 88888.00 2024-01-24 20:01:25.912 024 15854.31 479.68 52596.30 88888.00 2024-01-24 20:01:26.412 024 15854.27 479.63 52596.22 88888.00 2024-01-24 20:01:26.912 024 15854.25 479.62 52596.24 88888.00 2024-01-24 20:01:27.912 024 15854.09 479.62 52596.34 88888.00 2024-01-24 20:01:28.412 024 15854.05 479.61 52596.39 88888.00 2024-01-24 20:01:28.912 024 15853.96 479.68 52596.50 88888.00 2024-01-24 20:01:29.412 024 15853.96 479.69 52596.52 88888.00 2024-01-24 20:01:29.912 024 15853.90 479.72 52596.47 88888.00 2024-01-24 20:01:30.412 024 15853.85 479.79 52596.55 88888.00 2024-01-24 20:01:30.912 024 15853.81 479.81 52596.56 88888.00 2024-01-24 20:01:31.412 024 15853.76 479.87 52596.56 88888.00 2024-01-24 20:01:31.912 024 15853.79 479.88 52596.64 88888.00 2024-01-24 20:01:32.412 024 15853.77 479.91 52596.67 88888.00 2024-01-24 20:01:32.912 024 15853.75 480.03 52596.74 88888.00 2024-01-24 20:01:33.412 024 15853.75 480.06 52596.79 88888.00 2024-01-24 20:01:33.912 024 15853.79 480.10 52596.76 88888.00 2024-01-24 20:01:34.412 024 15853.84 480.22 52596.74 88888.00 2024-01-24 20:01:34.912 024 15853.88 480.28 52596.84 88888.00 2024-01-24 20:01:35.412 024 15853.95 480.30 52596.80 88888.00 2024-01-24 20:01:35.912 024 15853.93 480.39 52596.73 88888.00 2024-01-24 20:01:36.412 024 15853.91 480.52 52596.72 88888.00 2024-01-24 20:01:36.912 024 15853.99 480.56 52596.78 88888.00 2024-01-24 20:01:37.912 024 15854.08 480.52 52596.69 88888.00 2024-01-24 20:01:38.412 024 15854.14 480.65 52596.80 88888.00 2024-01-24 20:01:38.912 024 15854.23 480.71 52596.85 88888.00 2024-01-24 20:01:39.412 024 15854.30 480.71 52596.87 88888.00 2024-01-24 20:01:39.912 024 15854.33 480.79 52596.88 88888.00 2024-01-24 20:01:40.412 024 15854.35 480.85 52596.84 88888.00 2024-01-24 20:01:40.912 024 15854.42 480.91 52596.86 88888.00 2024-01-24 20:01:41.412 024 15854.53 480.90 52596.90 88888.00 2024-01-24 20:01:41.912 024 15854.63 480.87 52596.86 88888.00 2024-01-24 20:01:42.412 024 15854.71 480.88 52596.80 88888.00 2024-01-24 20:01:42.912 024 15854.78 480.92 52596.81 88888.00 2024-01-24 20:01:43.412 024 15854.85 480.95 52596.77 88888.00 2024-01-24 20:01:43.912 024 15854.90 480.91 52596.83 88888.00 2024-01-24 20:01:44.412 024 15854.91 480.85 52596.84 88888.00 2024-01-24 20:01:44.912 024 15854.98 480.82 52596.78 88888.00 2024-01-24 20:01:45.412 024 15855.02 480.87 52596.74 88888.00 2024-01-24 20:01:45.912 024 15855.05 480.88 52596.76 88888.00 2024-01-24 20:01:46.412 024 15855.12 480.87 52596.85 88888.00 2024-01-24 20:01:46.912 024 15855.15 480.76 52596.86 88888.00 2024-01-24 20:01:47.412 024 15855.15 480.70 52596.77 88888.00 2024-01-24 20:01:47.912 024 15855.12 480.72 52596.78 88888.00 2024-01-24 20:01:48.412 024 15855.16 480.74 52596.81 88888.00 2024-01-24 20:01:48.912 024 15855.22 480.71 52596.80 88888.00 2024-01-24 20:01:49.412 024 15855.23 480.65 52596.75 88888.00 2024-01-24 20:01:49.912 024 15855.23 480.67 52596.68 88888.00 2024-01-24 20:01:50.412 024 15855.21 480.69 52596.67 88888.00 2024-01-24 20:01:50.912 024 15855.18 480.66 52596.68 88888.00 2024-01-24 20:01:51.412 024 15855.22 480.58 52596.65 88888.00 2024-01-24 20:01:51.912 024 15855.24 480.58 52596.62 88888.00 2024-01-24 20:01:52.412 024 15855.25 480.63 52596.65 88888.00 2024-01-24 20:01:52.912 024 15855.26 480.62 52596.72 88888.00 2024-01-24 20:01:53.412 024 15855.30 480.56 52596.69 88888.00 2024-01-24 20:01:53.912 024 15855.26 480.58 52596.67 88888.00 2024-01-24 20:01:54.412 024 15855.29 480.65 52596.69 88888.00 2024-01-24 20:01:54.912 024 15855.29 480.73 52596.72 88888.00 2024-01-24 20:01:55.912 024 15855.34 480.72 52596.68 88888.00 2024-01-24 20:01:56.412 024 15855.40 480.82 52596.66 88888.00 2024-01-24 20:01:56.912 024 15855.44 480.85 52596.67 88888.00 2024-01-24 20:01:57.412 024 15855.48 480.83 52596.65 88888.00 2024-01-24 20:01:57.912 024 15855.48 480.84 52596.50 88888.00 2024-01-24 20:01:58.412 024 15855.50 480.97 52596.48 88888.00 2024-01-24 20:01:58.912 024 15855.50 481.05 52596.50 88888.00 2024-01-24 20:01:59.412 024 15855.58 481.07 52596.50 88888.00 2024-01-24 20:01:59.912 024 15855.66 481.07 52596.50 88888.00 2024-01-24 20:02:00.412 024 15855.70 481.13 52596.48 88888.00 2024-01-24 20:02:00.912 024 15855.70 481.24 52596.52 88888.00 2024-01-24 20:02:01.412 024 15855.77 481.27 52596.62 88888.00 2024-01-24 20:02:01.912 024 15855.80 481.32 52596.62 88888.00 2024-01-24 20:02:02.412 024 15855.83 481.33 52596.63 88888.00 2024-01-24 20:02:02.912 024 15855.86 481.35 52596.54 88888.00 2024-01-24 20:02:03.412 024 15855.86 481.39 52596.49 88888.00 2024-01-24 20:02:03.912 024 15855.94 481.45 52596.48 88888.00 2024-01-24 20:02:04.412 024 15855.98 481.54 52596.45 88888.00 2024-01-24 20:02:04.912 024 15856.06 481.60 52596.48 88888.00 2024-01-24 20:02:05.412 024 15856.11 481.64 52596.43 88888.00 2024-01-24 20:02:05.912 024 15856.12 481.64 52596.38 88888.00 2024-01-24 20:02:06.412 024 15856.13 481.66 52596.39 88888.00 2024-01-24 20:02:06.912 024 15856.20 481.75 52596.41 88888.00 2024-01-24 20:02:07.412 024 15856.25 481.82 52596.43 88888.00 2024-01-24 20:02:07.912 024 15856.26 481.87 52596.50 88888.00 2024-01-24 20:02:08.412 024 15856.24 481.90 52596.53 88888.00 2024-01-24 20:02:08.912 024 15856.32 481.90 52596.53 88888.00 2024-01-24 20:02:09.412 024 15856.35 481.87 52596.56 88888.00 2024-01-24 20:02:09.912 024 15856.37 481.86 52596.48 88888.00 2024-01-24 20:02:10.412 024 15856.37 481.88 52596.48 88888.00 2024-01-24 20:02:10.912 024 15856.34 481.93 52596.43 88888.00 2024-01-24 20:02:11.412 024 15856.39 481.96 52596.42 88888.00 2024-01-24 20:02:11.912 024 15856.42 482.02 52596.49 88888.00 2024-01-24 20:02:12.412 024 15856.42 482.03 52596.47 88888.00 2024-01-24 20:02:12.912 024 15856.42 482.05 52596.46 88888.00 2024-01-24 20:02:13.412 024 15856.43 482.06 52596.46 88888.00 2024-01-24 20:02:13.912 024 15856.50 482.08 52596.47 88888.00 2024-01-24 20:02:14.412 024 15856.47 482.02 52596.53 88888.00 2024-01-24 20:02:14.912 024 15856.43 481.99 52596.55 88888.00 2024-01-24 20:02:15.412 024 15856.42 481.95 52596.53 88888.00 2024-01-24 20:02:15.912 024 15856.48 481.96 52596.52 88888.00 2024-01-24 20:02:16.412 024 15856.55 481.96 52596.54 88888.00 2024-01-24 20:02:16.912 024 15856.49 481.99 52596.54 88888.00 2024-01-24 20:02:17.412 024 15856.46 482.01 52596.59 88888.00 2024-01-24 20:02:17.912 024 15856.39 481.97 52596.60 88888.00 2024-01-24 20:02:18.412 024 15856.39 481.94 52596.62 88888.00 2024-01-24 20:02:19.412 024 15856.42 481.85 52596.70 88888.00 2024-01-24 20:02:19.912 024 15856.34 481.78 52596.68 88888.00 2024-01-24 20:02:20.412 024 15856.28 481.70 52596.74 88888.00 2024-01-24 20:02:20.912 024 15856.24 481.61 52596.70 88888.00 2024-01-24 20:02:21.412 024 15856.22 481.56 52596.66 88888.00 2024-01-24 20:02:21.912 024 15856.20 481.56 52596.66 88888.00 2024-01-24 20:02:22.412 024 15856.17 481.51 52596.73 88888.00 2024-01-24 20:02:22.912 024 15856.15 481.42 52596.76 88888.00 2024-01-24 20:02:23.412 024 15856.11 481.38 52596.84 88888.00 2024-01-24 20:02:23.912 024 15856.04 481.30 52596.89 88888.00 2024-01-24 20:02:24.412 024 15855.97 481.22 52596.90 88888.00 2024-01-24 20:02:24.912 024 15855.98 481.10 52596.89 88888.00 2024-01-24 20:02:25.412 024 15855.94 481.06 52596.83 88888.00 2024-01-24 20:02:25.912 024 15855.86 481.04 52596.84 88888.00 2024-01-24 20:02:26.412 024 15855.78 481.05 52596.89 88888.00 2024-01-24 20:02:26.912 024 15855.78 480.99 52596.86 88888.00 2024-01-24 20:02:27.412 024 15855.74 480.89 52596.90 88888.00 2024-01-24 20:02:27.912 024 15855.68 480.78 52596.94 88888.00 2024-01-24 20:02:28.412 024 15855.61 480.71 52596.94 88888.00 2024-01-24 20:02:29.412 024 15855.53 480.69 52597.04 88888.00 2024-01-24 20:02:29.912 024 15855.50 480.61 52597.10 88888.00 2024-01-24 20:02:30.412 024 15855.42 480.58 52597.13 88888.00 2024-01-24 20:02:30.912 024 15855.34 480.55 52597.14 88888.00 2024-01-24 20:02:31.412 024 15855.32 480.57 52597.17 88888.00 2024-01-24 20:02:31.912 024 15855.25 480.61 52597.17 88888.00 2024-01-24 20:02:32.412 024 15855.20 480.57 52597.21 88888.00 2024-01-24 20:02:32.912 024 15855.18 480.55 52597.23 88888.00 2024-01-24 20:02:33.412 024 15855.18 480.56 52597.29 88888.00 2024-01-24 20:02:33.912 024 15855.09 480.58 52597.24 88888.00 2024-01-24 20:02:34.412 024 15855.05 480.63 52597.28 88888.00 2024-01-24 20:02:34.912 024 15855.06 480.69 52597.30 88888.00 2024-01-24 20:02:35.412 024 15855.05 480.75 52597.33 88888.00 2024-01-24 20:02:35.912 024 15854.98 480.76 52597.33 88888.00 2024-01-24 20:02:36.412 024 15854.95 480.75 52597.35 88888.00 2024-01-24 20:02:36.912 024 15854.96 480.76 52597.35 88888.00 2024-01-24 20:02:37.412 024 15854.98 480.85 52597.38 88888.00 2024-01-24 20:02:37.912 024 15854.95 480.93 52597.44 88888.00 2024-01-24 20:02:38.412 024 15854.93 481.01 52597.47 88888.00 2024-01-24 20:02:38.912 024 15854.95 481.06 52597.49 88888.00 2024-01-24 20:02:39.412 024 15854.94 481.12 52597.47 88888.00 2024-01-24 20:02:39.912 024 15854.96 481.16 52597.53 88888.00 2024-01-24 20:02:40.412 024 15854.96 481.18 52597.57 88888.00 2024-01-24 20:02:40.912 024 15854.94 481.24 52597.57 88888.00 2024-01-24 20:02:41.412 024 15854.97 481.31 52597.54 88888.00 2024-01-24 20:02:41.912 024 15854.97 481.38 52597.49 88888.00 2024-01-24 20:02:42.412 024 15854.99 481.43 52597.56 88888.00 2024-01-24 20:02:42.912 024 15855.03 481.47 52597.60 88888.00 2024-01-24 20:02:43.412 024 15855.04 481.50 52597.61 88888.00 2024-01-24 20:02:43.912 024 15855.08 481.56 52597.58 88888.00 2024-01-24 20:02:44.412 024 15855.08 481.64 52597.62 88888.00 2024-01-24 20:02:44.912 024 15855.09 481.69 52597.66 88888.00 2024-01-24 20:02:45.412 024 15855.09 481.74 52597.66 88888.00 2024-01-24 20:02:45.912 024 15855.11 481.83 52597.64 88888.00 2024-01-24 20:02:46.412 024 15855.12 481.87 52597.62 88888.00 2024-01-24 20:02:46.912 024 15855.09 481.92 52597.59 88888.00 2024-01-24 20:02:47.412 024 15855.11 481.94 52597.59 88888.00 2024-01-24 20:02:47.912 024 15855.14 481.95 52597.58 88888.00 2024-01-24 20:02:48.412 024 15855.14 481.95 52597.51 88888.00 2024-01-24 20:02:48.912 024 15855.15 482.01 52597.49 88888.00 2024-01-24 20:02:49.412 024 15855.17 482.09 52597.47 88888.00 2024-01-24 20:02:49.912 024 15855.18 482.10 52597.47 88888.00 2024-01-24 20:02:50.412 024 15855.23 482.08 52597.46 88888.00 2024-01-24 20:02:50.912 024 15855.18 482.11 52597.46 88888.00 2024-01-24 20:02:51.412 024 15855.22 482.16 52597.48 88888.00 2024-01-24 20:02:51.912 024 15855.25 482.21 52597.54 88888.00 2024-01-24 20:02:52.412 024 15855.27 482.27 52597.56 88888.00 2024-01-24 20:02:52.912 024 15855.34 482.31 52597.56 88888.00 2024-01-24 20:02:53.412 024 15855.38 482.37 52597.53 88888.00 2024-01-24 20:02:53.912 024 15855.34 482.43 52597.53 88888.00 2024-01-24 20:02:54.412 024 15855.33 482.45 52597.49 88888.00 2024-01-24 20:02:54.912 024 15855.32 482.46 52597.44 88888.00 2024-01-24 20:02:55.412 024 15855.35 482.47 52597.35 88888.00 2024-01-24 20:02:55.912 024 15855.34 482.49 52597.37 88888.00 2024-01-24 20:02:56.412 024 15855.39 482.54 52597.45 88888.00 2024-01-24 20:02:56.912 024 15855.43 482.57 52597.49 88888.00 2024-01-24 20:02:57.412 024 15855.43 482.65 52597.58 88888.00 2024-01-24 20:02:57.912 024 15855.36 482.72 52597.55 88888.00 2024-01-24 20:02:58.412 024 15855.35 482.74 52597.56 88888.00 2024-01-24 20:02:58.912 024 15855.38 482.73 52597.58 88888.00 2024-01-24 20:02:59.412 024 15855.35 482.73 52597.56 88888.00 2024-01-24 20:02:59.912 024 15855.41 482.78 52597.59 88888.00 2024-01-24 20:03:00.412 024 15855.48 482.85 52597.63 88888.00 2024-01-24 20:03:00.912 024 15855.45 482.89 52597.59 88888.00 2024-01-24 20:03:01.412 024 15855.43 482.87 52597.59 88888.00 2024-01-24 20:03:01.912 024 15855.38 482.82 52597.62 88888.00 2024-01-24 20:03:02.412 024 15855.34 482.82 52597.59 88888.00 2024-01-24 20:03:02.912 024 15855.38 482.85 52597.60 88888.00 2024-01-24 20:03:03.412 024 15855.36 482.88 52597.61 88888.00 2024-01-24 20:03:03.912 024 15855.42 482.89 52597.62 88888.00 2024-01-24 20:03:04.412 024 15855.40 482.83 52597.62 88888.00 2024-01-24 20:03:04.912 024 15855.39 482.80 52597.70 88888.00 2024-01-24 20:03:05.412 024 15855.44 482.85 52597.74 88888.00 2024-01-24 20:03:05.912 024 15855.47 482.97 52597.79 88888.00 2024-01-24 20:03:06.412 024 15855.44 482.97 52597.76 88888.00 2024-01-24 20:03:06.912 024 15855.40 482.91 52597.71 88888.00 2024-01-24 20:03:07.412 024 15855.40 482.88 52597.66 88888.00 2024-01-24 20:03:07.912 024 15855.40 482.89 52597.70 88888.00 2024-01-24 20:03:08.412 024 15855.38 482.94 52597.77 88888.00 2024-01-24 20:03:08.912 024 15855.36 482.94 52597.68 88888.00 2024-01-24 20:03:09.413 024 15855.40 482.91 52597.63 88888.00 2024-01-24 20:03:09.913 024 15855.39 482.94 52597.57 88888.00 2024-01-24 20:03:10.413 024 15855.34 483.01 52597.59 88888.00 2024-01-24 20:03:10.913 024 15855.33 483.03 52597.58 88888.00 2024-01-24 20:03:11.413 024 15855.40 483.03 52597.53 88888.00 2024-01-24 20:03:11.913 024 15855.41 482.97 52597.45 88888.00 2024-01-24 20:03:12.413 024 15855.36 482.95 52597.46 88888.00 2024-01-24 20:03:12.913 024 15855.35 482.98 52597.46 88888.00 2024-01-24 20:03:13.413 024 15855.39 483.03 52597.47 88888.00 2024-01-24 20:03:13.913 024 15855.43 483.04 52597.43 88888.00 2024-01-24 20:03:14.413 024 15855.42 483.00 52597.42 88888.00 2024-01-24 20:03:14.913 024 15855.47 482.95 52597.41 88888.00 2024-01-24 20:03:15.413 024 15855.50 482.90 52597.39 88888.00 2024-01-24 20:03:15.913 024 15855.53 482.92 52597.42 88888.00 2024-01-24 20:03:16.413 024 15855.54 482.94 52597.38 88888.00 2024-01-24 20:03:16.913 024 15855.56 482.90 52597.30 88888.00 2024-01-24 20:03:17.413 024 15855.54 482.86 52597.23 88888.00 2024-01-24 20:03:17.913 024 15855.56 482.79 52597.18 88888.00 2024-01-24 20:03:18.413 024 15855.60 482.79 52597.18 88888.00 2024-01-24 20:03:18.913 024 15855.67 482.75 52597.18 88888.00 2024-01-24 20:03:19.413 024 15855.72 482.70 52597.20 88888.00 2024-01-24 20:03:19.913 024 15855.71 482.68 52597.23 88888.00 2024-01-24 20:03:20.413 024 15855.71 482.68 52597.26 88888.00 2024-01-24 20:03:20.913 024 15855.68 482.63 52597.24 88888.00 2024-01-24 20:03:21.413 024 15855.67 482.57 52597.16 88888.00 2024-01-24 20:03:21.913 024 15855.66 482.48 52597.12 88888.00 2024-01-24 20:03:22.413 024 15855.66 482.44 52597.09 88888.00 2024-01-24 20:03:22.913 024 15855.67 482.34 52597.05 88888.00 2024-01-24 20:03:23.413 024 15855.61 482.23 52597.03 88888.00 2024-01-24 20:03:23.913 024 15855.60 482.18 52597.06 88888.00 2024-01-24 20:03:24.413 024 15855.66 482.09 52597.01 88888.00 2024-01-24 20:03:24.913 024 15855.67 482.00 52597.03 88888.00 2024-01-24 20:03:25.413 024 15855.65 481.92 52597.04 88888.00 2024-01-24 20:03:25.913 024 15855.60 481.84 52597.07 88888.00 2024-01-24 20:03:26.413 024 15855.52 481.80 52597.12 88888.00 2024-01-24 20:03:26.913 024 15855.50 481.73 52597.14 88888.00 2024-01-24 20:03:27.413 024 15855.48 481.68 52597.19 88888.00 2024-01-24 20:03:27.913 024 15855.44 481.61 52597.20 88888.00 2024-01-24 20:03:28.413 024 15855.41 481.54 52597.22 88888.00 2024-01-24 20:03:28.913 024 15855.36 481.47 52597.30 88888.00 2024-01-24 20:03:29.413 024 15855.30 481.34 52597.32 88888.00 2024-01-24 20:03:29.913 024 15855.18 481.27 52597.35 88888.00 2024-01-24 20:03:30.413 024 15855.15 481.19 52597.42 88888.00 2024-01-24 20:03:30.913 024 15855.09 481.07 52597.49 88888.00 2024-01-24 20:03:31.413 024 15855.02 480.96 52597.47 88888.00 2024-01-24 20:03:31.913 024 15854.95 480.87 52597.49 88888.00 2024-01-24 20:03:32.413 024 15854.87 480.75 52597.49 88888.00 2024-01-24 20:03:32.913 024 15854.82 480.71 52597.50 88888.00 2024-01-24 20:03:33.413 024 15854.73 480.70 52597.53 88888.00 2024-01-24 20:03:33.913 024 15854.72 480.66 52597.63 88888.00 2024-01-24 20:03:34.413 024 15854.64 480.64 52597.71 88888.00 2024-01-24 20:03:34.913 024 15854.60 480.61 52597.80 88888.00 2024-01-24 20:03:35.413 024 15854.49 480.50 52597.90 88888.00 2024-01-24 20:03:35.913 024 15854.42 480.41 52597.95 88888.00 2024-01-24 20:03:36.413 024 15854.34 480.35 52597.97 88888.00 2024-01-24 20:03:36.913 024 15854.29 480.28 52597.96 88888.00 2024-01-24 20:03:37.413 024 15854.18 480.23 52597.95 88888.00 2024-01-24 20:03:37.913 024 15854.04 480.22 52597.96 88888.00 2024-01-24 20:03:38.413 024 15853.95 480.17 52597.96 88888.00 2024-01-24 20:03:38.913 024 15853.87 480.10 52597.97 88888.00 2024-01-24 20:03:39.413 024 15853.81 480.10 52598.05 88888.00 2024-01-24 20:03:39.913 024 15853.72 480.04 52598.09 88888.00 2024-01-24 20:03:40.413 024 15853.68 480.00 52598.10 88888.00 2024-01-24 20:03:40.913 024 15853.59 479.97 52598.10 88888.00 2024-01-24 20:03:41.413 024 15853.54 479.95 52598.10 88888.00 2024-01-24 20:03:41.913 024 15853.54 479.96 52598.15 88888.00 2024-01-24 20:03:42.413 024 15853.48 479.98 52598.15 88888.00 2024-01-24 20:03:42.913 024 15853.39 480.03 52598.19 88888.00 2024-01-24 20:03:43.413 024 15853.40 480.03 52598.20 88888.00 2024-01-24 20:03:43.913 024 15853.40 480.10 52598.25 88888.00 2024-01-24 20:03:44.413 024 15853.39 480.11 52598.25 88888.00 2024-01-24 20:03:44.913 024 15853.32 480.12 52598.23 88888.00 2024-01-24 20:03:45.413 024 15853.31 480.12 52598.17 88888.00 2024-01-24 20:03:45.913 024 15853.30 480.18 52598.11 88888.00 2024-01-24 20:03:46.413 024 15853.31 480.21 52598.04 88888.00 2024-01-24 20:03:46.913 024 15853.34 480.32 52598.02 88888.00 2024-01-24 20:03:47.413 024 15853.34 480.53 52597.97 88888.00 2024-01-24 20:03:47.913 024 15853.35 480.67 52597.99 88888.00 2024-01-24 20:03:48.413 024 15853.36 480.69 52598.03 88888.00 2024-01-24 20:03:48.913 024 15853.43 480.76 52598.03 88888.00 2024-01-24 20:03:49.413 024 15853.49 480.88 52598.03 88888.00 2024-01-24 20:03:49.913 024 15853.59 481.01 52598.00 88888.00 2024-01-24 20:03:50.413 024 15853.60 481.10 52597.97 88888.00 2024-01-24 20:03:50.913 024 15853.63 481.18 52597.99 88888.00 2024-01-24 20:03:51.413 024 15853.72 481.25 52597.94 88888.00 2024-01-24 20:03:51.913 024 15853.79 481.30 52597.86 88888.00 2024-01-24 20:03:52.413 024 15853.82 481.42 52597.79 88888.00 2024-01-24 20:03:52.913 024 15853.87 481.51 52597.67 88888.00 2024-01-24 20:03:53.413 024 15853.95 481.62 52597.63 88888.00 2024-01-24 20:03:53.913 024 15853.96 481.74 52597.58 88888.00 2024-01-24 20:03:54.413 024 15854.00 481.83 52597.53 88888.00 2024-01-24 20:03:54.913 024 15854.07 481.90 52597.50 88888.00 2024-01-24 20:03:55.413 024 15854.13 482.00 52597.49 88888.00 2024-01-24 20:03:55.913 024 15854.17 482.08 52597.54 88888.00 2024-01-24 20:03:56.413 024 15854.26 482.12 52597.53 88888.00 2024-01-24 20:03:56.913 024 15854.35 482.18 52597.47 88888.00 2024-01-24 20:03:57.413 024 15854.41 482.20 52597.46 88888.00 2024-01-24 20:03:57.913 024 15854.44 482.29 52597.48 88888.00 2024-01-24 20:03:58.413 024 15854.48 482.33 52597.44 88888.00 2024-01-24 20:03:58.913 024 15854.44 482.42 52597.38 88888.00 2024-01-24 20:03:59.413 024 15854.47 482.48 52597.38 88888.00 2024-01-24 20:03:59.913 024 15854.51 482.53 52597.33 88888.00 2024-01-24 20:04:00.913 024 15854.51 482.57 52597.16 88888.00 2024-01-24 20:04:01.413 024 15854.51 482.55 52597.16 88888.00 2024-01-24 20:04:01.913 024 15854.53 482.56 52597.13 88888.00 2024-01-24 20:04:02.413 024 15854.53 482.57 52597.06 88888.00 2024-01-24 20:04:02.913 024 15854.54 482.57 52597.12 88888.00 2024-01-24 20:04:03.413 024 15854.58 482.60 52597.14 88888.00 2024-01-24 20:04:03.913 024 15854.57 482.63 52597.16 88888.00 2024-01-24 20:04:04.413 024 15854.57 482.66 52597.13 88888.00 2024-01-24 20:04:04.913 024 15854.55 482.72 52597.10 88888.00 2024-01-24 20:04:05.413 024 15854.58 482.73 52597.14 88888.00 2024-01-24 20:04:05.913 024 15854.58 482.72 52597.07 88888.00 2024-01-24 20:04:06.413 024 15854.60 482.70 52596.98 88888.00 2024-01-24 20:04:06.913 024 15854.59 482.63 52596.96 88888.00 2024-01-24 20:04:07.413 024 15854.52 482.61 52596.92 88888.00 2024-01-24 20:04:07.913 024 15854.50 482.62 52596.92 88888.00 2024-01-24 20:04:08.413 024 15854.47 482.59 52596.87 88888.00 2024-01-24 20:04:08.913 024 15854.54 482.59 52596.85 88888.00 2024-01-24 20:04:09.413 024 15854.55 482.56 52596.87 88888.00 2024-01-24 20:04:09.913 024 15854.54 482.57 52596.88 88888.00 2024-01-24 20:04:10.413 024 15854.52 482.56 52596.98 88888.00 2024-01-24 20:04:10.913 024 15854.51 482.60 52596.97 88888.00 2024-01-24 20:04:11.413 024 15854.53 482.59 52596.96 88888.00 2024-01-24 20:04:11.913 024 15854.53 482.60 52597.00 88888.00 2024-01-24 20:04:12.413 024 15854.44 482.59 52596.95 88888.00 2024-01-24 20:04:12.913 024 15854.43 482.61 52596.93 88888.00 2024-01-24 20:04:13.413 024 15854.40 482.64 52596.93 88888.00 2024-01-24 20:04:13.913 024 15854.41 482.57 52596.98 88888.00 2024-01-24 20:04:14.413 024 15854.35 482.53 52596.98 88888.00 2024-01-24 20:04:14.913 024 15854.35 482.48 52596.93 88888.00 2024-01-24 20:04:15.413 024 15854.36 482.45 52596.89 88888.00 2024-01-24 20:04:15.913 024 15854.35 482.44 52596.88 88888.00 2024-01-24 20:04:16.413 024 15854.29 482.46 52596.90 88888.00 2024-01-24 20:04:16.913 024 15854.23 482.40 52596.90 88888.00 2024-01-24 20:04:17.413 024 15854.21 482.37 52596.90 88888.00 2024-01-24 20:04:17.913 024 15854.17 482.31 52596.97 88888.00 2024-01-24 20:04:18.913 024 15854.09 482.21 52597.00 88888.00 2024-01-24 20:04:19.413 024 15854.11 482.14 52597.00 88888.00 2024-01-24 20:04:19.913 024 15854.04 482.09 52597.03 88888.00 2024-01-24 20:04:20.413 024 15853.98 482.04 52597.06 88888.00 2024-01-24 20:04:20.913 024 15853.96 481.99 52597.07 88888.00 2024-01-24 20:04:21.413 024 15853.91 481.94 52597.12 88888.00 2024-01-24 20:04:21.913 024 15853.86 481.91 52597.15 88888.00 2024-01-24 20:04:22.413 024 15853.80 481.86 52597.19 88888.00 2024-01-24 20:04:22.913 024 15853.72 481.84 52597.23 88888.00 2024-01-24 20:04:23.413 024 15853.68 481.79 52597.23 88888.00 2024-01-24 20:04:23.913 024 15853.66 481.75 52597.26 88888.00 2024-01-24 20:04:24.413 024 15853.59 481.69 52597.29 88888.00 2024-01-24 20:04:24.913 024 15853.57 481.60 52597.36 88888.00 2024-01-24 20:04:25.413 024 15853.51 481.53 52597.39 88888.00 2024-01-24 20:04:25.913 024 15853.43 481.52 52597.43 88888.00 2024-01-24 20:04:26.413 024 15853.36 481.51 52597.45 88888.00 2024-01-24 20:04:26.913 024 15853.31 481.51 52597.46 88888.00 2024-01-24 20:04:27.413 024 15853.26 481.50 52597.47 88888.00 2024-01-24 20:04:27.913 024 15853.22 481.47 52597.48 88888.00 2024-01-24 20:04:28.413 024 15853.18 481.45 52597.49 88888.00 2024-01-24 20:04:28.913 024 15853.10 481.42 52597.55 88888.00 2024-01-24 20:04:29.413 024 15853.03 481.36 52597.55 88888.00 2024-01-24 20:04:29.913 024 15852.97 481.33 52597.51 88888.00 2024-01-24 20:04:30.413 024 15852.89 481.28 52597.57 88888.00 2024-01-24 20:04:30.913 024 15852.85 481.27 52597.63 88888.00 2024-01-24 20:04:31.413 024 15852.77 481.24 52597.65 88888.00 2024-01-24 20:04:31.913 024 15852.73 481.25 52597.73 88888.00 2024-01-24 20:04:32.413 024 15852.72 481.26 52597.75 88888.00 2024-01-24 20:04:32.913 024 15852.68 481.25 52597.75 88888.00 2024-01-24 20:04:33.413 024 15852.56 481.26 52597.83 88888.00 2024-01-24 20:04:33.913 024 15852.55 481.24 52597.86 88888.00 2024-01-24 20:04:34.413 024 15852.53 481.21 52597.88 88888.00 2024-01-24 20:04:34.913 024 15852.50 481.18 52597.88 88888.00 2024-01-24 20:04:35.413 024 15852.42 481.19 52597.88 88888.00 2024-01-24 20:04:35.913 024 15852.37 481.24 52597.83 88888.00 2024-01-24 20:04:36.413 024 15852.38 481.24 52597.82 88888.00 2024-01-24 20:04:36.913 024 15852.35 481.27 52597.85 88888.00 2024-01-24 20:04:37.413 024 15852.33 481.28 52597.88 88888.00 2024-01-24 20:04:37.913 024 15852.30 481.27 52597.90 88888.00 2024-01-24 20:04:38.413 024 15852.23 481.26 52597.85 88888.00 2024-01-24 20:04:38.913 024 15852.23 481.27 52597.82 88888.00 2024-01-24 20:04:39.413 024 15852.17 481.31 52597.85 88888.00 2024-01-24 20:04:39.913 024 15852.12 481.31 52597.86 88888.00 2024-01-24 20:04:40.413 024 15852.12 481.31 52597.83 88888.00 2024-01-24 20:04:40.913 024 15852.08 481.33 52597.83 88888.00 2024-01-24 20:04:41.413 024 15852.08 481.34 52597.78 88888.00 2024-01-24 20:04:41.913 024 15852.12 481.33 52597.76 88888.00 2024-01-24 20:04:42.413 024 15852.09 481.33 52597.75 88888.00 2024-01-24 20:04:42.913 024 15852.08 481.32 52597.68 88888.00 2024-01-24 20:04:43.413 024 15852.08 481.33 52597.63 88888.00 2024-01-24 20:04:43.913 024 15852.05 481.30 52597.63 88888.00 2024-01-24 20:04:44.413 024 15852.09 481.33 52597.60 88888.00 2024-01-24 20:04:44.913 024 15852.09 481.31 52597.60 88888.00 2024-01-24 20:04:45.413 024 15852.10 481.34 52597.54 88888.00 2024-01-24 20:04:45.913 024 15852.10 481.40 52597.45 88888.00 2024-01-24 20:04:46.413 024 15852.12 481.41 52597.48 88888.00 2024-01-24 20:04:46.913 024 15852.14 481.43 52597.45 88888.00 2024-01-24 20:04:47.413 024 15852.10 481.43 52597.33 88888.00 2024-01-24 20:04:47.913 024 15852.10 481.42 52597.26 88888.00 2024-01-24 20:04:48.413 024 15852.16 481.42 52597.20 88888.00 2024-01-24 20:04:48.913 024 15852.17 481.40 52597.15 88888.00 2024-01-24 20:04:49.413 024 15852.16 481.43 52597.09 88888.00 2024-01-24 20:04:49.913 024 15852.15 481.49 52597.09 88888.00 2024-01-24 20:04:50.413 024 15852.10 481.48 52597.05 88888.00 2024-01-24 20:04:50.913 024 15852.14 481.47 52596.98 88888.00 2024-01-24 20:04:51.413 024 15852.17 481.44 52596.95 88888.00 2024-01-24 20:04:52.413 024 15852.27 481.44 52596.89 88888.00 2024-01-24 20:04:52.913 024 15852.24 481.39 52596.82 88888.00 2024-01-24 20:04:53.413 024 15852.31 481.41 52596.78 88888.00 2024-01-24 20:04:53.913 024 15852.30 481.39 52596.79 88888.00 2024-01-24 20:04:54.413 024 15852.28 481.41 52596.74 88888.00 2024-01-24 20:04:54.913 024 15852.31 481.47 52596.67 88888.00 2024-01-24 20:04:55.413 024 15852.32 481.49 52596.65 88888.00 2024-01-24 20:04:55.913 024 15852.38 481.49 52596.67 88888.00 2024-01-24 20:04:56.413 024 15852.35 481.44 52596.65 88888.00 2024-01-24 20:04:56.913 024 15852.43 481.40 52596.57 88888.00 2024-01-24 20:04:57.413 024 15852.49 481.34 52596.49 88888.00 2024-01-24 20:04:57.913 024 15852.52 481.38 52596.43 88888.00 2024-01-24 20:04:58.413 024 15852.54 481.39 52596.46 88888.00 2024-01-24 20:04:58.913 024 15852.55 481.36 52596.50 88888.00 2024-01-24 20:04:59.413 024 15852.55 481.31 52596.45 88888.00 2024-01-24 20:04:59.913 024 15852.54 481.28 52596.40 88888.00 2024-01-24 20:05:00.413 024 15852.56 481.31 52596.34 88888.00 2024-01-24 20:05:00.913 024 15852.59 481.34 52596.43 88888.00 2024-01-24 20:05:01.413 024 15852.61 481.34 52596.48 88888.00 2024-01-24 20:05:02.413 024 15852.62 481.30 52596.35 88888.00 2024-01-24 20:05:02.913 024 15852.70 481.28 52596.26 88888.00 2024-01-24 20:05:03.413 024 15852.73 481.27 52596.26 88888.00 2024-01-24 20:05:03.913 024 15852.71 481.24 52596.28 88888.00 2024-01-24 20:05:04.413 024 15852.72 481.19 52596.29 88888.00 2024-01-24 20:05:04.913 024 15852.77 481.13 52596.25 88888.00 2024-01-24 20:05:05.413 024 15852.77 481.15 52596.20 88888.00 2024-01-24 20:05:05.913 024 15852.76 481.26 52596.21 88888.00 2024-01-24 20:05:06.413 024 15852.79 481.19 52596.18 88888.00 2024-01-24 20:05:06.913 024 15852.76 481.13 52596.15 88888.00 2024-01-24 20:05:07.413 024 15852.77 481.24 52596.15 88888.00 2024-01-24 20:05:07.913 024 15852.81 481.30 52596.23 88888.00 2024-01-24 20:05:08.413 024 15852.85 481.33 52596.30 88888.00 2024-01-24 20:05:08.913 024 15852.85 481.28 52596.26 88888.00 2024-01-24 20:05:09.413 024 15852.81 481.25 52596.24 88888.00 2024-01-24 20:05:09.913 024 15852.79 481.34 52596.28 88888.00 2024-01-24 20:05:10.413 024 15852.82 481.43 52596.35 88888.00 2024-01-24 20:05:10.913 024 15852.83 481.42 52596.36 88888.00 2024-01-24 20:05:11.413 024 15852.85 481.39 52596.34 88888.00 2024-01-24 20:05:12.413 024 15852.89 481.48 52596.22 88888.00 2024-01-24 20:05:12.913 024 15852.91 481.51 52596.29 88888.00 2024-01-24 20:05:13.413 024 15852.95 481.54 52596.30 88888.00 2024-01-24 20:05:13.913 024 15852.94 481.54 52596.32 88888.00 2024-01-24 20:05:14.413 024 15852.91 481.56 52596.35 88888.00 2024-01-24 20:05:14.913 024 15852.91 481.60 52596.35 88888.00 2024-01-24 20:05:15.413 024 15852.92 481.61 52596.40 88888.00 2024-01-24 20:05:15.913 024 15852.90 481.65 52596.47 88888.00 2024-01-24 20:05:16.413 024 15852.85 481.69 52596.55 88888.00 2024-01-24 20:05:16.913 024 15852.79 481.68 52596.55 88888.00 2024-01-24 20:05:17.413 024 15852.74 481.65 52596.55 88888.00 2024-01-24 20:05:17.913 024 15852.74 481.67 52596.57 88888.00 2024-01-24 20:05:18.413 024 15852.73 481.75 52596.63 88888.00 2024-01-24 20:05:18.913 024 15852.73 481.82 52596.62 88888.00 2024-01-24 20:05:19.413 024 15852.74 481.80 52596.61 88888.00 2024-01-24 20:05:19.913 024 15852.74 481.84 52596.66 88888.00 2024-01-24 20:05:20.413 024 15852.77 481.88 52596.70 88888.00 2024-01-24 20:05:20.913 024 15852.82 481.90 52596.74 88888.00 2024-01-24 20:05:21.413 024 15852.76 481.91 52596.76 88888.00 2024-01-24 20:05:21.913 024 15852.71 481.92 52596.79 88888.00 2024-01-24 20:05:22.413 024 15852.65 481.87 52596.81 88888.00 2024-01-24 20:05:22.913 024 15852.70 481.79 52596.85 88888.00 2024-01-24 20:05:23.413 024 15852.67 481.77 52596.84 88888.00 2024-01-24 20:05:23.913 024 15852.62 481.77 52596.77 88888.00 2024-01-24 20:05:24.413 024 15852.56 481.74 52596.75 88888.00 2024-01-24 20:05:24.913 024 15852.56 481.71 52596.81 88888.00 2024-01-24 20:05:25.413 024 15852.54 481.76 52596.83 88888.00 2024-01-24 20:05:25.913 024 15852.52 481.84 52596.81 88888.00 2024-01-24 20:05:26.413 024 15852.49 481.85 52596.85 88888.00 2024-01-24 20:05:26.913 024 15852.43 481.84 52596.87 88888.00 2024-01-24 20:05:27.413 024 15852.44 481.84 52596.88 88888.00 2024-01-24 20:05:27.913 024 15852.44 481.85 52596.88 88888.00 2024-01-24 20:05:28.413 024 15852.37 481.83 52596.90 88888.00 2024-01-24 20:05:28.913 024 15852.35 481.75 52596.93 88888.00 2024-01-24 20:05:29.413 024 15852.37 481.75 52596.95 88888.00 2024-01-24 20:05:29.913 024 15852.36 481.75 52597.00 88888.00 2024-01-24 20:05:30.413 024 15852.28 481.69 52596.93 88888.00 2024-01-24 20:05:30.913 024 15852.28 481.66 52596.92 88888.00 2024-01-24 20:05:31.413 024 15852.24 481.66 52596.94 88888.00 2024-01-24 20:05:31.913 024 15852.22 481.68 52596.93 88888.00 2024-01-24 20:05:32.413 024 15852.18 481.69 52596.95 88888.00 2024-01-24 20:05:32.913 024 15852.19 481.60 52596.94 88888.00 2024-01-24 20:05:33.413 024 15852.21 481.53 52596.94 88888.00 2024-01-24 20:05:33.913 024 15852.17 481.57 52596.93 88888.00 2024-01-24 20:05:34.413 024 15852.10 481.56 52596.93 88888.00 2024-01-24 20:05:34.913 024 15852.09 481.56 52596.89 88888.00 2024-01-24 20:05:35.413 024 15852.10 481.54 52596.86 88888.00 2024-01-24 20:05:35.913 024 15852.10 481.45 52596.87 88888.00 2024-01-24 20:05:36.413 024 15852.05 481.34 52596.87 88888.00 2024-01-24 20:05:36.913 024 15852.05 481.28 52596.92 88888.00 2024-01-24 20:05:37.413 024 15852.09 481.27 52596.94 88888.00 2024-01-24 20:05:37.913 024 15852.09 481.26 52596.90 88888.00 2024-01-24 20:05:38.413 024 15852.09 481.25 52596.99 88888.00 2024-01-24 20:05:38.913 024 15852.06 481.19 52596.99 88888.00 2024-01-24 20:05:39.413 024 15852.01 481.15 52596.99 88888.00 2024-01-24 20:05:39.913 024 15852.03 481.07 52597.05 88888.00 2024-01-24 20:05:40.413 024 15852.05 480.99 52597.04 88888.00 2024-01-24 20:05:40.913 024 15851.98 480.93 52596.98 88888.00 2024-01-24 20:05:41.413 024 15851.90 480.89 52596.90 88888.00 2024-01-24 20:05:41.913 024 15851.89 480.85 52596.95 88888.00 2024-01-24 20:05:42.413 024 15851.89 480.78 52597.12 88888.00 2024-01-24 20:05:42.913 024 15851.92 480.70 52597.09 88888.00 2024-01-24 20:05:43.413 024 15851.91 480.61 52597.01 88888.00 2024-01-24 20:05:43.913 024 15851.83 480.56 52597.02 88888.00 2024-01-24 20:05:44.413 024 15851.83 480.53 52597.07 88888.00 2024-01-24 20:05:44.913 024 15851.86 480.47 52597.16 88888.00 2024-01-24 20:05:45.413 024 15851.85 480.43 52597.12 88888.00 2024-01-24 20:05:45.913 024 15851.81 480.33 52597.04 88888.00 2024-01-24 20:05:46.413 024 15851.76 480.33 52597.03 88888.00 2024-01-24 20:05:46.913 024 15851.77 480.31 52597.08 88888.00 2024-01-24 20:05:47.413 024 15851.80 480.23 52597.12 88888.00 2024-01-24 20:05:47.913 024 15851.74 480.12 52597.02 88888.00 2024-01-24 20:05:48.413 024 15851.72 480.09 52596.98 88888.00 2024-01-24 20:05:48.913 024 15851.74 480.06 52597.03 88888.00 2024-01-24 20:05:49.413 024 15851.77 479.97 52597.05 88888.00 2024-01-24 20:05:49.913 024 15851.73 479.92 52597.00 88888.00 2024-01-24 20:05:50.413 024 15851.77 479.95 52597.05 88888.00 2024-01-24 20:05:50.913 024 15851.82 479.91 52597.12 88888.00 2024-01-24 20:05:51.413 024 15851.82 479.80 52597.15 88888.00 2024-01-24 20:05:51.913 024 15851.85 479.79 52597.10 88888.00 2024-01-24 20:05:52.413 024 15851.90 479.78 52597.08 88888.00 2024-01-24 20:05:52.913 024 15851.92 479.74 52597.04 88888.00 2024-01-24 20:05:53.413 024 15851.95 479.75 52596.95 88888.00 2024-01-24 20:05:53.913 024 15851.97 479.78 52596.97 88888.00 2024-01-24 20:05:54.413 024 15852.04 479.71 52596.99 88888.00 2024-01-24 20:05:54.913 024 15852.08 479.71 52596.95 88888.00 2024-01-24 20:05:55.413 024 15852.16 479.74 52596.90 88888.00 2024-01-24 20:05:55.913 024 15852.23 479.77 52596.83 88888.00 2024-01-24 20:05:56.413 024 15852.22 479.81 52596.79 88888.00 2024-01-24 20:05:56.913 024 15852.25 479.85 52596.77 88888.00 2024-01-24 20:05:57.413 024 15852.34 479.79 52596.74 88888.00 2024-01-24 20:05:57.913 024 15852.45 479.80 52596.67 88888.00 2024-01-24 20:05:58.413 024 15852.51 479.88 52596.69 88888.00 2024-01-24 20:05:58.913 024 15852.59 479.88 52596.63 88888.00 2024-01-24 20:05:59.413 024 15852.67 479.95 52596.54 88888.00 2024-01-24 20:05:59.913 024 15852.74 480.00 52596.55 88888.00 2024-01-24 20:06:00.413 024 15852.79 480.00 52596.42 88888.00 2024-01-24 20:06:00.913 024 15852.88 480.05 52596.43 88888.00 2024-01-24 20:06:01.413 024 15853.00 480.03 52596.48 88888.00 2024-01-24 20:06:01.913 024 15853.04 480.06 52596.40 88888.00 2024-01-24 20:06:02.413 024 15853.09 480.17 52596.35 88888.00 2024-01-24 20:06:02.913 024 15853.18 480.19 52596.27 88888.00 2024-01-24 20:06:03.413 024 15853.22 480.23 52596.22 88888.00 2024-01-24 20:06:03.913 024 15853.28 480.30 52596.23 88888.00 2024-01-24 20:06:04.413 024 15853.37 480.33 52596.19 88888.00 2024-01-24 20:06:04.913 024 15853.42 480.46 52596.14 88888.00 2024-01-24 20:06:05.413 024 15853.49 480.53 52596.12 88888.00 2024-01-24 20:06:05.913 024 15853.62 480.53 52596.09 88888.00 2024-01-24 20:06:06.413 024 15853.72 480.56 52596.09 88888.00 2024-01-24 20:06:06.913 024 15853.76 480.57 52596.11 88888.00 2024-01-24 20:06:07.413 024 15853.81 480.61 52596.05 88888.00 2024-01-24 20:06:07.913 024 15853.81 480.71 52596.00 88888.00 2024-01-24 20:06:08.413 024 15853.87 480.76 52596.00 88888.00 2024-01-24 20:06:08.913 024 15853.91 480.82 52595.94 88888.00 2024-01-24 20:06:09.413 024 15854.00 480.89 52595.96 88888.00 2024-01-24 20:06:09.913 024 15854.08 480.92 52595.91 88888.00 2024-01-24 20:06:10.413 024 15854.14 480.95 52595.88 88888.00 2024-01-24 20:06:10.913 024 15854.16 481.04 52595.89 88888.00 2024-01-24 20:06:11.413 024 15854.23 481.13 52595.87 88888.00 2024-01-24 20:06:11.913 024 15854.26 481.13 52595.81 88888.00 2024-01-24 20:06:12.413 024 15854.32 481.16 52595.83 88888.00 2024-01-24 20:06:12.913 024 15854.34 481.25 52595.85 88888.00 2024-01-24 20:06:13.413 024 15854.42 481.32 52595.81 88888.00 2024-01-24 20:06:13.913 024 15854.40 481.33 52595.79 88888.00 2024-01-24 20:06:14.413 024 15854.42 481.39 52595.80 88888.00 2024-01-24 20:06:14.913 024 15854.47 481.45 52595.80 88888.00 2024-01-24 20:06:15.413 024 15854.53 481.49 52595.76 88888.00 2024-01-24 20:06:15.913 024 15854.53 481.52 52595.73 88888.00 2024-01-24 20:06:16.413 024 15854.62 481.64 52595.81 88888.00 2024-01-24 20:06:16.913 024 15854.60 481.69 52595.81 88888.00 2024-01-24 20:06:17.413 024 15854.55 481.71 52595.76 88888.00 2024-01-24 20:06:17.913 024 15854.62 481.73 52595.73 88888.00 2024-01-24 20:06:18.413 024 15854.64 481.77 52595.77 88888.00 2024-01-24 20:06:18.913 024 15854.67 481.85 52595.86 88888.00 2024-01-24 20:06:19.413 024 15854.69 481.82 52595.96 88888.00 2024-01-24 20:06:19.913 024 15854.63 481.75 52595.99 88888.00 2024-01-24 20:06:20.413 024 15854.66 481.79 52596.00 88888.00 2024-01-24 20:06:20.913 024 15854.69 481.82 52596.07 88888.00 2024-01-24 20:06:21.413 024 15854.67 481.84 52596.15 88888.00 2024-01-24 20:06:21.913 024 15854.63 481.85 52596.16 88888.00 2024-01-24 20:06:22.413 024 15854.60 481.82 52596.16 88888.00 2024-01-24 20:06:22.913 024 15854.58 481.79 52596.16 88888.00 2024-01-24 20:06:23.413 024 15854.55 481.83 52596.15 88888.00 2024-01-24 20:06:23.913 024 15854.53 481.86 52596.19 88888.00 2024-01-24 20:06:24.413 024 15854.52 481.86 52596.22 88888.00 2024-01-24 20:06:24.913 024 15854.47 481.84 52596.29 88888.00 2024-01-24 20:06:25.413 024 15854.47 481.78 52596.36 88888.00 2024-01-24 20:06:25.913 024 15854.42 481.67 52596.44 88888.00 2024-01-24 20:06:26.413 024 15854.34 481.60 52596.47 88888.00 2024-01-24 20:06:26.913 024 15854.32 481.57 52596.48 88888.00 2024-01-24 20:06:27.413 024 15854.30 481.54 52596.63 88888.00 2024-01-24 20:06:27.913 024 15854.26 481.52 52596.66 88888.00 2024-01-24 20:06:28.413 024 15854.24 481.45 52596.74 88888.00 2024-01-24 20:06:28.913 024 15854.17 481.41 52596.77 88888.00 2024-01-24 20:06:29.413 024 15854.08 481.33 52596.81 88888.00 2024-01-24 20:06:29.913 024 15854.02 481.23 52596.86 88888.00 2024-01-24 20:06:30.413 024 15853.97 481.17 52596.88 88888.00 2024-01-24 20:06:30.913 024 15853.97 481.17 52596.93 88888.00 2024-01-24 20:06:31.413 024 15853.90 481.12 52596.97 88888.00 2024-01-24 20:06:31.913 024 15853.84 481.10 52596.99 88888.00 2024-01-24 20:06:32.413 024 15853.78 481.06 52597.03 88888.00 2024-01-24 20:06:32.913 024 15853.76 480.97 52597.09 88888.00 2024-01-24 20:06:33.413 024 15853.70 480.90 52597.13 88888.00 2024-01-24 20:06:33.913 024 15853.62 480.85 52597.14 88888.00 2024-01-24 20:06:34.413 024 15853.60 480.84 52597.25 88888.00 2024-01-24 20:06:34.913 024 15853.53 480.83 52597.30 88888.00 2024-01-24 20:06:35.413 024 15853.50 480.79 52597.37 88888.00 2024-01-24 20:06:35.913 024 15853.44 480.73 52597.40 88888.00 2024-01-24 20:06:36.413 024 15853.36 480.69 52597.42 88888.00 2024-01-24 20:06:36.913 024 15853.35 480.59 52597.40 88888.00 2024-01-24 20:06:37.413 024 15853.35 480.61 52597.36 88888.00 2024-01-24 20:06:37.913 024 15853.34 480.67 52597.41 88888.00 2024-01-24 20:06:38.413 024 15853.32 480.67 52597.45 88888.00 2024-01-24 20:06:38.913 024 15853.28 480.65 52597.45 88888.00 2024-01-24 20:06:39.413 024 15853.25 480.63 52597.54 88888.00 2024-01-24 20:06:39.913 024 15853.23 480.62 52597.56 88888.00 2024-01-24 20:06:40.413 024 15853.24 480.61 52597.51 88888.00 2024-01-24 20:06:40.913 024 15853.24 480.59 52597.50 88888.00 2024-01-24 20:06:41.413 024 15853.23 480.65 52597.53 88888.00 2024-01-24 20:06:41.913 024 15853.23 480.70 52597.51 88888.00 2024-01-24 20:06:42.413 024 15853.28 480.74 52597.56 88888.00 2024-01-24 20:06:42.913 024 15853.27 480.75 52597.59 88888.00 2024-01-24 20:06:43.413 024 15853.27 480.73 52597.63 88888.00 2024-01-24 20:06:43.913 024 15853.31 480.72 52597.63 88888.00 2024-01-24 20:06:44.413 024 15853.39 480.71 52597.61 88888.00 2024-01-24 20:06:44.913 024 15853.42 480.72 52597.58 88888.00 2024-01-24 20:06:45.413 024 15853.48 480.71 52597.50 88888.00 2024-01-24 20:06:45.913 024 15853.49 480.70 52597.42 88888.00 2024-01-24 20:06:46.413 024 15853.50 480.72 52597.40 88888.00 2024-01-24 20:06:46.913 024 15853.52 480.75 52597.43 88888.00 2024-01-24 20:06:47.413 024 15853.55 480.79 52597.42 88888.00 2024-01-24 20:06:47.913 024 15853.55 480.78 52597.42 88888.00 2024-01-24 20:06:48.413 024 15853.64 480.71 52597.45 88888.00 2024-01-24 20:06:48.913 024 15853.72 480.66 52597.48 88888.00 2024-01-24 20:06:49.413 024 15853.69 480.63 52597.44 88888.00 2024-01-24 20:06:49.913 024 15853.75 480.62 52597.40 88888.00 2024-01-24 20:06:50.413 024 15853.76 480.63 52597.42 88888.00 2024-01-24 20:06:50.913 024 15853.80 480.65 52597.42 88888.00 2024-01-24 20:06:51.413 024 15853.88 480.70 52597.43 88888.00 2024-01-24 20:06:51.913 024 15853.90 480.65 52597.37 88888.00 2024-01-24 20:06:52.413 024 15853.95 480.62 52597.33 88888.00 2024-01-24 20:06:52.913 024 15853.99 480.61 52597.20 88888.00 2024-01-24 20:06:53.913 024 15854.06 480.67 52597.17 88888.00 2024-01-24 20:06:54.413 024 15854.16 480.70 52597.24 88888.00 2024-01-24 20:06:54.913 024 15854.21 480.67 52597.23 88888.00 2024-01-24 20:06:55.413 024 15854.23 480.64 52597.18 88888.00 2024-01-24 20:06:55.913 024 15854.29 480.61 52597.17 88888.00 2024-01-24 20:06:56.413 024 15854.33 480.62 52597.19 88888.00 2024-01-24 20:06:56.913 024 15854.38 480.65 52597.14 88888.00 2024-01-24 20:06:57.413 024 15854.39 480.70 52597.08 88888.00 2024-01-24 20:06:57.913 024 15854.42 480.66 52597.03 88888.00 2024-01-24 20:06:58.413 024 15854.48 480.64 52597.03 88888.00 2024-01-24 20:06:58.913 024 15854.53 480.64 52597.00 88888.00 2024-01-24 20:06:59.413 024 15854.60 480.69 52596.95 88888.00 2024-01-24 20:06:59.913 024 15854.62 480.71 52596.90 88888.00 2024-01-24 20:07:00.413 024 15854.66 480.70 52596.82 88888.00 2024-01-24 20:07:00.913 024 15854.69 480.67 52596.73 88888.00 2024-01-24 20:07:01.413 024 15854.75 480.70 52596.73 88888.00 2024-01-24 20:07:01.913 024 15854.85 480.74 52596.79 88888.00 2024-01-24 20:07:02.413 024 15854.93 480.76 52596.83 88888.00 2024-01-24 20:07:02.913 024 15854.94 480.71 52596.78 88888.00 2024-01-24 20:07:03.913 024 15855.09 480.75 52596.79 88888.00 2024-01-24 20:07:04.413 024 15855.14 480.76 52596.78 88888.00 2024-01-24 20:07:04.913 024 15855.18 480.76 52596.77 88888.00 2024-01-24 20:07:05.413 024 15855.21 480.75 52596.69 88888.00 2024-01-24 20:07:05.913 024 15855.26 480.79 52596.62 88888.00 2024-01-24 20:07:06.413 024 15855.32 480.79 52596.60 88888.00 2024-01-24 20:07:06.913 024 15855.43 480.76 52596.65 88888.00 2024-01-24 20:07:07.413 024 15855.48 480.73 52596.64 88888.00 2024-01-24 20:07:07.913 024 15855.50 480.76 52596.57 88888.00 2024-01-24 20:07:08.413 024 15855.53 480.79 52596.56 88888.00 2024-01-24 20:07:08.913 024 15855.62 480.75 52596.57 88888.00 2024-01-24 20:07:09.413 024 15855.67 480.71 52596.56 88888.00 2024-01-24 20:07:09.913 024 15855.68 480.71 52596.49 88888.00 2024-01-24 20:07:10.413 024 15855.72 480.74 52596.56 88888.00 2024-01-24 20:07:10.913 024 15855.80 480.70 52596.60 88888.00 2024-01-24 20:07:11.913 024 15855.84 480.62 52596.53 88888.00 2024-01-24 20:07:12.413 024 15855.95 480.61 52596.54 88888.00 2024-01-24 20:07:12.913 024 15856.01 480.54 52596.52 88888.00 2024-01-24 20:07:13.413 024 15856.03 480.46 52596.42 88888.00 2024-01-24 20:07:13.913 024 15856.12 480.48 52596.40 88888.00 2024-01-24 20:07:14.404 024 15856.13 480.44 52596.37 88888.00 2024-01-24 20:07:14.904 024 15856.13 480.38 52596.34 88888.00 2024-01-24 20:07:15.404 024 15856.16 480.35 52596.34 88888.00 2024-01-24 20:07:15.904 024 15856.23 480.30 52596.33 88888.00 2024-01-24 20:07:16.404 024 15856.24 480.26 52596.28 88888.00 2024-01-24 20:07:16.904 024 15856.33 480.26 52596.32 88888.00 2024-01-24 20:07:17.404 024 15856.37 480.19 52596.38 88888.00 2024-01-24 20:07:17.904 024 15856.37 480.17 52596.40 88888.00 2024-01-24 20:07:18.404 024 15856.39 480.19 52596.40 88888.00 2024-01-24 20:07:18.904 024 15856.42 480.11 52596.40 88888.00 2024-01-24 20:07:19.404 024 15856.44 480.07 52596.36 88888.00 2024-01-24 20:07:19.904 024 15856.43 480.04 52596.39 88888.00 2024-01-24 20:07:20.404 024 15856.41 480.00 52596.39 88888.00 2024-01-24 20:07:20.904 024 15856.42 480.01 52596.40 88888.00 2024-01-24 20:07:21.404 024 15856.44 479.98 52596.36 88888.00 2024-01-24 20:07:21.904 024 15856.43 479.97 52596.28 88888.00 2024-01-24 20:07:22.404 024 15856.46 480.00 52596.34 88888.00 2024-01-24 20:07:22.904 024 15856.46 479.96 52596.36 88888.00 2024-01-24 20:07:23.904 024 15856.47 479.96 52596.40 88888.00 2024-01-24 20:07:24.404 024 15856.49 479.97 52596.38 88888.00 2024-01-24 20:07:24.904 024 15856.47 480.06 52596.46 88888.00 2024-01-24 20:07:25.404 024 15856.41 480.04 52596.52 88888.00 2024-01-24 20:07:25.904 024 15856.40 480.00 52596.52 88888.00 2024-01-24 20:07:26.404 024 15856.42 480.06 52596.56 88888.00 2024-01-24 20:07:26.904 024 15856.43 480.05 52596.56 88888.00 2024-01-24 20:07:27.404 024 15856.43 480.06 52596.54 88888.00 2024-01-24 20:07:27.904 024 15856.42 480.13 52596.58 88888.00 2024-01-24 20:07:28.404 024 15856.41 480.17 52596.63 88888.00 2024-01-24 20:07:28.904 024 15856.35 480.21 52596.59 88888.00 2024-01-24 20:07:29.404 024 15856.34 480.30 52596.60 88888.00 2024-01-24 20:07:29.904 024 15856.26 480.35 52596.65 88888.00 2024-01-24 20:07:30.404 024 15856.30 480.38 52596.67 88888.00 2024-01-24 20:07:30.904 024 15856.29 480.49 52596.67 88888.00 2024-01-24 20:07:31.404 024 15856.32 480.62 52596.77 88888.00 2024-01-24 20:07:31.904 024 15856.35 480.69 52596.88 88888.00 2024-01-24 20:07:32.404 024 15856.37 480.72 52596.86 88888.00 2024-01-24 20:07:32.904 024 15856.39 480.76 52596.87 88888.00 2024-01-24 20:07:33.404 024 15856.39 480.88 52596.94 88888.00 2024-01-24 20:07:33.904 024 15856.33 481.04 52597.05 88888.00 2024-01-24 20:07:34.404 024 15856.33 481.15 52597.09 88888.00 2024-01-24 20:07:34.904 024 15856.33 481.15 52597.10 88888.00 2024-01-24 20:07:35.404 024 15856.33 481.19 52597.09 88888.00 2024-01-24 20:07:35.904 024 15856.32 481.28 52597.06 88888.00 2024-01-24 20:07:36.404 024 15856.33 481.32 52597.04 88888.00 2024-01-24 20:07:36.904 024 15856.29 481.36 52597.12 88888.00 2024-01-24 20:07:37.404 024 15856.29 481.44 52597.16 88888.00 2024-01-24 20:07:37.904 024 15856.24 481.52 52597.21 88888.00 2024-01-24 20:07:38.404 024 15856.17 481.61 52597.28 88888.00 2024-01-24 20:07:38.904 024 15856.15 481.69 52597.38 88888.00 2024-01-24 20:07:39.404 024 15856.19 481.74 52597.48 88888.00 2024-01-24 20:07:39.904 024 15856.19 481.78 52597.55 88888.00 2024-01-24 20:07:40.404 024 15856.17 481.85 52597.61 88888.00 2024-01-24 20:07:40.904 024 15856.11 481.91 52597.66 88888.00 2024-01-24 20:07:41.404 024 15856.03 481.97 52597.70 88888.00 2024-01-24 20:07:41.904 024 15855.95 481.96 52597.75 88888.00 2024-01-24 20:07:42.404 024 15855.88 481.96 52597.81 88888.00 2024-01-24 20:07:42.904 024 15855.79 481.99 52597.83 88888.00 2024-01-24 20:07:43.404 024 15855.72 482.06 52597.87 88888.00 2024-01-24 20:07:43.904 024 15855.66 482.14 52597.91 88888.00 2024-01-24 20:07:44.404 024 15855.56 482.17 52597.96 88888.00 2024-01-24 20:07:44.904 024 15855.52 482.16 52597.94 88888.00 2024-01-24 20:07:45.404 024 15855.47 482.13 52598.02 88888.00 2024-01-24 20:07:45.904 024 15855.43 482.11 52598.07 88888.00 2024-01-24 20:07:46.404 024 15855.36 482.14 52598.22 88888.00 2024-01-24 20:07:46.904 024 15855.31 482.21 52598.29 88888.00 2024-01-24 20:07:47.404 024 15855.21 482.25 52598.25 88888.00 2024-01-24 20:07:47.904 024 15855.13 482.20 52598.22 88888.00 2024-01-24 20:07:48.404 024 15855.04 482.16 52598.25 88888.00 2024-01-24 20:07:48.904 024 15854.95 482.11 52598.25 88888.00 2024-01-24 20:07:49.404 024 15854.93 482.18 52598.25 88888.00 2024-01-24 20:07:49.904 024 15854.86 482.16 52598.25 88888.00 2024-01-24 20:07:50.404 024 15854.77 482.13 52598.29 88888.00 2024-01-24 20:07:50.904 024 15854.70 482.10 52598.21 88888.00 2024-01-24 20:07:51.404 024 15854.63 482.05 52598.20 88888.00 2024-01-24 20:07:51.904 024 15854.61 482.03 52598.25 88888.00 2024-01-24 20:07:52.404 024 15854.50 482.04 52598.30 88888.00 2024-01-24 20:07:52.904 024 15854.42 482.00 52598.30 88888.00 2024-01-24 20:07:53.404 024 15854.36 481.97 52598.30 88888.00 2024-01-24 20:07:53.904 024 15854.32 481.95 52598.31 88888.00 2024-01-24 20:07:54.404 024 15854.31 481.90 52598.29 88888.00 2024-01-24 20:07:54.904 024 15854.26 481.78 52598.36 88888.00 2024-01-24 20:07:55.404 024 15854.22 481.75 52598.40 88888.00 2024-01-24 20:07:55.904 024 15854.17 481.76 52598.38 88888.00 2024-01-24 20:07:56.404 024 15854.07 481.76 52598.36 88888.00 2024-01-24 20:07:56.904 024 15854.00 481.69 52598.34 88888.00 2024-01-24 20:07:57.404 024 15854.03 481.57 52598.26 88888.00 2024-01-24 20:07:57.904 024 15854.02 481.52 52598.17 88888.00 2024-01-24 20:07:58.404 024 15853.94 481.53 52598.17 88888.00 2024-01-24 20:07:58.904 024 15853.91 481.58 52598.13 88888.00 2024-01-24 20:07:59.404 024 15853.86 481.56 52598.17 88888.00 2024-01-24 20:07:59.904 024 15853.79 481.51 52598.18 88888.00 2024-01-24 20:08:00.404 024 15853.81 481.44 52598.18 88888.00 2024-01-24 20:08:00.904 024 15853.81 481.43 52598.21 88888.00 2024-01-24 20:08:01.404 024 15853.79 481.40 52598.17 88888.00 2024-01-24 20:08:01.904 024 15853.84 481.34 52598.13 88888.00 2024-01-24 20:08:02.404 024 15853.82 481.27 52598.07 88888.00 2024-01-24 20:08:02.904 024 15853.81 481.19 52598.03 88888.00 2024-01-24 20:08:03.404 024 15853.80 481.14 52597.94 88888.00 2024-01-24 20:08:03.904 024 15853.77 481.07 52597.87 88888.00 2024-01-24 20:08:04.404 024 15853.80 481.02 52597.87 88888.00 2024-01-24 20:08:04.904 024 15853.78 480.99 52597.83 88888.00 2024-01-24 20:08:05.404 024 15853.75 480.97 52597.80 88888.00 2024-01-24 20:08:05.904 024 15853.77 480.92 52597.81 88888.00 2024-01-24 20:08:06.404 024 15853.75 480.90 52597.77 88888.00 2024-01-24 20:08:06.904 024 15853.76 480.87 52597.75 88888.00 2024-01-24 20:08:07.404 024 15853.75 480.79 52597.76 88888.00 2024-01-24 20:08:07.904 024 15853.76 480.67 52597.76 88888.00 2024-01-24 20:08:08.404 024 15853.77 480.56 52597.65 88888.00 2024-01-24 20:08:08.904 024 15853.77 480.47 52597.63 88888.00 2024-01-24 20:08:09.404 024 15853.78 480.41 52597.62 88888.00 2024-01-24 20:08:09.904 024 15853.79 480.41 52597.68 88888.00 2024-01-24 20:08:10.404 024 15853.84 480.40 52597.64 88888.00 2024-01-24 20:08:10.904 024 15853.89 480.40 52597.63 88888.00 2024-01-24 20:08:11.404 024 15853.88 480.37 52597.62 88888.00 2024-01-24 20:08:11.904 024 15853.89 480.33 52597.54 88888.00 2024-01-24 20:08:12.404 024 15853.94 480.24 52597.42 88888.00 2024-01-24 20:08:12.904 024 15853.94 480.22 52597.35 88888.00 2024-01-24 20:08:13.404 024 15854.00 480.24 52597.35 88888.00 2024-01-24 20:08:13.904 024 15854.00 480.24 52597.41 88888.00 2024-01-24 20:08:14.404 024 15854.05 480.19 52597.40 88888.00 2024-01-24 20:08:14.904 024 15854.07 480.12 52597.33 88888.00 2024-01-24 20:08:15.404 024 15854.09 480.14 52597.36 88888.00 2024-01-24 20:08:15.904 024 15854.09 480.19 52597.40 88888.00 2024-01-24 20:08:16.404 024 15854.15 480.19 52597.41 88888.00 2024-01-24 20:08:16.904 024 15854.14 480.17 52597.36 88888.00 2024-01-24 20:08:17.404 024 15854.13 480.20 52597.29 88888.00 2024-01-24 20:08:17.904 024 15854.20 480.27 52597.27 88888.00 2024-01-24 20:08:18.404 024 15854.25 480.32 52597.27 88888.00 2024-01-24 20:08:18.904 024 15854.23 480.32 52597.32 88888.00 2024-01-24 20:08:19.404 024 15854.26 480.29 52597.25 88888.00 2024-01-24 20:08:19.904 024 15854.32 480.35 52597.14 88888.00 2024-01-24 20:08:20.404 024 15854.35 480.45 52597.18 88888.00 2024-01-24 20:08:20.904 024 15854.44 480.56 52597.22 88888.00 2024-01-24 20:08:21.404 024 15854.49 480.55 52597.24 88888.00 2024-01-24 20:08:21.904 024 15854.52 480.54 52597.26 88888.00 2024-01-24 20:08:22.404 024 15854.54 480.61 52597.29 88888.00 2024-01-24 20:08:22.904 024 15854.61 480.70 52597.35 88888.00 2024-01-24 20:08:23.404 024 15854.68 480.79 52597.36 88888.00 2024-01-24 20:08:23.904 024 15854.77 480.87 52597.35 88888.00 2024-01-24 20:08:24.404 024 15854.80 480.91 52597.36 88888.00 2024-01-24 20:08:25.404 024 15854.88 480.99 52597.38 88888.00 2024-01-24 20:08:25.904 024 15854.93 481.00 52597.38 88888.00 2024-01-24 20:08:26.404 024 15854.96 481.04 52597.34 88888.00 2024-01-24 20:08:26.904 024 15855.02 481.06 52597.34 88888.00 2024-01-24 20:08:27.404 024 15855.12 481.12 52597.38 88888.00 2024-01-24 20:08:27.904 024 15855.13 481.17 52597.39 88888.00 2024-01-24 20:08:28.404 024 15855.22 481.23 52597.38 88888.00 2024-01-24 20:08:28.904 024 15855.25 481.32 52597.41 88888.00 2024-01-24 20:08:29.404 024 15855.25 481.36 52597.49 88888.00 2024-01-24 20:08:29.904 024 15855.24 481.41 52597.50 88888.00 2024-01-24 20:08:30.404 024 15855.31 481.45 52597.51 88888.00 2024-01-24 20:08:30.904 024 15855.35 481.44 52597.51 88888.00 2024-01-24 20:08:31.404 024 15855.38 481.47 52597.53 88888.00 2024-01-24 20:08:31.904 024 15855.34 481.48 52597.58 88888.00 2024-01-24 20:08:32.404 024 15855.31 481.47 52597.58 88888.00 2024-01-24 20:08:32.904 024 15855.35 481.45 52597.58 88888.00 2024-01-24 20:08:33.404 024 15855.31 481.42 52597.62 88888.00 2024-01-24 20:08:33.904 024 15855.21 481.39 52597.61 88888.00 2024-01-24 20:08:34.404 024 15855.23 481.40 52597.66 88888.00 2024-01-24 20:08:35.404 024 15855.21 481.47 52597.68 88888.00 2024-01-24 20:08:35.904 024 15855.18 481.51 52597.68 88888.00 2024-01-24 20:08:36.404 024 15855.09 481.51 52597.66 88888.00 2024-01-24 20:08:36.904 024 15854.99 481.56 52597.74 88888.00 2024-01-24 20:08:37.404 024 15855.00 481.51 52597.75 88888.00 2024-01-24 20:08:37.904 024 15855.00 481.51 52597.69 88888.00 2024-01-24 20:08:38.404 024 15854.98 481.52 52597.75 88888.00 2024-01-24 20:08:38.904 024 15854.87 481.53 52597.76 88888.00 2024-01-24 20:08:39.404 024 15854.81 481.53 52597.71 88888.00 2024-01-24 20:08:39.904 024 15854.79 481.51 52597.69 88888.00 2024-01-24 20:08:40.404 024 15854.79 481.50 52597.75 88888.00 2024-01-24 20:08:40.904 024 15854.70 481.51 52597.76 88888.00 2024-01-24 20:08:41.404 024 15854.62 481.52 52597.71 88888.00 2024-01-24 20:08:41.904 024 15854.54 481.54 52597.78 88888.00 2024-01-24 20:08:42.404 024 15854.51 481.52 52597.83 88888.00 2024-01-24 20:08:42.904 024 15854.47 481.51 52597.84 88888.00 2024-01-24 20:08:43.404 024 15854.42 481.50 52597.84 88888.00 2024-01-24 20:08:43.904 024 15854.35 481.47 52597.93 88888.00 2024-01-24 20:08:44.404 024 15854.34 481.43 52597.99 88888.00 2024-01-24 20:08:45.404 024 15854.15 481.42 52597.84 88888.00 2024-01-24 20:08:45.904 024 15854.09 481.48 52597.85 88888.00 2024-01-24 20:08:46.404 024 15854.03 481.54 52597.86 88888.00 2024-01-24 20:08:46.904 024 15854.03 481.58 52597.87 88888.00 2024-01-24 20:08:47.404 024 15853.94 481.61 52597.85 88888.00 2024-01-24 20:08:47.904 024 15853.85 481.60 52597.82 88888.00 2024-01-24 20:08:48.404 024 15853.80 481.53 52597.81 88888.00 2024-01-24 20:08:48.904 024 15853.75 481.56 52597.79 88888.00 2024-01-24 20:08:49.404 024 15853.70 481.62 52597.82 88888.00 2024-01-24 20:08:49.904 024 15853.68 481.61 52597.85 88888.00 2024-01-24 20:08:50.404 024 15853.62 481.58 52597.83 88888.00 2024-01-24 20:08:50.904 024 15853.54 481.58 52597.82 88888.00 2024-01-24 20:08:51.404 024 15853.49 481.58 52597.83 88888.00 2024-01-24 20:08:51.904 024 15853.51 481.58 52597.81 88888.00 2024-01-24 20:08:52.404 024 15853.46 481.57 52597.80 88888.00 2024-01-24 20:08:52.904 024 15853.41 481.52 52597.83 88888.00 2024-01-24 20:08:53.404 024 15853.33 481.52 52597.76 88888.00 2024-01-24 20:08:53.904 024 15853.30 481.51 52597.74 88888.00 2024-01-24 20:08:54.404 024 15853.33 481.50 52597.81 88888.00 2024-01-24 20:08:54.904 024 15853.27 481.51 52597.77 88888.00 2024-01-24 20:08:55.404 024 15853.12 481.45 52597.68 88888.00 2024-01-24 20:08:55.904 024 15853.05 481.43 52597.68 88888.00 2024-01-24 20:08:56.404 024 15853.00 481.40 52597.66 88888.00 2024-01-24 20:08:56.904 024 15852.98 481.39 52597.64 88888.00 2024-01-24 20:08:57.404 024 15852.97 481.33 52597.67 88888.00 2024-01-24 20:08:57.904 024 15852.96 481.30 52597.70 88888.00 2024-01-24 20:08:58.404 024 15853.00 481.27 52597.78 88888.00 2024-01-24 20:08:58.904 024 15852.97 481.24 52597.82 88888.00 2024-01-24 20:08:59.404 024 15852.86 481.17 52597.79 88888.00 2024-01-24 20:08:59.904 024 15852.81 481.16 52597.75 88888.00 2024-01-24 20:09:00.404 024 15852.76 481.15 52597.80 88888.00 2024-01-24 20:09:00.904 024 15852.79 481.15 52597.86 88888.00 2024-01-24 20:09:01.404 024 15852.79 481.13 52597.88 88888.00 2024-01-24 20:09:01.904 024 15852.82 481.07 52597.87 88888.00 2024-01-24 20:09:02.404 024 15852.79 481.05 52597.86 88888.00 2024-01-24 20:09:02.904 024 15852.77 481.01 52597.84 88888.00 2024-01-24 20:09:03.404 024 15852.72 480.99 52597.85 88888.00 2024-01-24 20:09:03.904 024 15852.73 480.98 52597.87 88888.00 2024-01-24 20:09:04.404 024 15852.79 480.95 52597.82 88888.00 2024-01-24 20:09:04.904 024 15852.76 480.93 52597.80 88888.00 2024-01-24 20:09:05.404 024 15852.74 480.90 52597.86 88888.00 2024-01-24 20:09:05.904 024 15852.77 480.85 52597.94 88888.00 2024-01-24 20:09:06.404 024 15852.77 480.79 52597.99 88888.00 2024-01-24 20:09:06.904 024 15852.71 480.76 52598.02 88888.00 2024-01-24 20:09:07.404 024 15852.71 480.76 52597.96 88888.00 2024-01-24 20:09:07.904 024 15852.71 480.76 52597.97 88888.00 2024-01-24 20:09:08.404 024 15852.70 480.73 52598.02 88888.00 2024-01-24 20:09:08.904 024 15852.67 480.69 52598.00 88888.00 2024-01-24 20:09:09.404 024 15852.63 480.64 52597.99 88888.00 2024-01-24 20:09:09.904 024 15852.61 480.61 52597.96 88888.00 2024-01-24 20:09:10.404 024 15852.55 480.56 52597.91 88888.00 2024-01-24 20:09:10.904 024 15852.52 480.55 52597.90 88888.00 2024-01-24 20:09:11.404 024 15852.53 480.56 52597.91 88888.00 2024-01-24 20:09:11.904 024 15852.54 480.61 52597.94 88888.00 2024-01-24 20:09:12.404 024 15852.50 480.59 52597.91 88888.00 2024-01-24 20:09:12.904 024 15852.47 480.58 52597.95 88888.00 2024-01-24 20:09:13.404 024 15852.47 480.61 52598.05 88888.00 2024-01-24 20:09:13.904 024 15852.43 480.63 52598.04 88888.00 2024-01-24 20:09:14.404 024 15852.42 480.61 52598.00 88888.00 2024-01-24 20:09:14.904 024 15852.44 480.59 52598.10 88888.00 2024-01-24 20:09:15.404 024 15852.41 480.59 52598.15 88888.00 2024-01-24 20:09:15.904 024 15852.43 480.59 52598.17 88888.00 2024-01-24 20:09:16.404 024 15852.42 480.63 52598.17 88888.00 2024-01-24 20:09:16.904 024 15852.37 480.67 52598.11 88888.00 2024-01-24 20:09:17.404 024 15852.34 480.70 52598.15 88888.00 2024-01-24 20:09:17.904 024 15852.31 480.70 52598.16 88888.00 2024-01-24 20:09:18.404 024 15852.28 480.70 52598.18 88888.00 2024-01-24 20:09:18.904 024 15852.27 480.75 52598.20 88888.00 2024-01-24 20:09:19.404 024 15852.25 480.79 52598.23 88888.00 2024-01-24 20:09:19.904 024 15852.31 480.76 52598.25 88888.00 2024-01-24 20:09:20.404 024 15852.25 480.80 52598.27 88888.00 2024-01-24 20:09:20.904 024 15852.25 480.85 52598.28 88888.00 2024-01-24 20:09:21.404 024 15852.25 480.89 52598.28 88888.00 2024-01-24 20:09:21.904 024 15852.25 480.96 52598.29 88888.00 2024-01-24 20:09:22.404 024 15852.24 481.01 52598.35 88888.00 2024-01-24 20:09:22.904 024 15852.19 481.08 52598.34 88888.00 2024-01-24 20:09:23.404 024 15852.21 481.15 52598.33 88888.00 2024-01-24 20:09:23.904 024 15852.22 481.21 52598.31 88888.00 2024-01-24 20:09:24.404 024 15852.21 481.21 52598.22 88888.00 2024-01-24 20:09:24.904 024 15852.16 481.21 52598.18 88888.00 2024-01-24 20:09:25.404 024 15852.16 481.25 52598.17 88888.00 2024-01-24 20:09:25.904 024 15852.22 481.30 52598.13 88888.00 2024-01-24 20:09:26.404 024 15852.22 481.30 52598.14 88888.00 2024-01-24 20:09:26.904 024 15852.19 481.33 52598.16 88888.00 2024-01-24 20:09:27.404 024 15852.17 481.38 52598.17 88888.00 2024-01-24 20:09:27.904 024 15852.16 481.36 52598.14 88888.00 2024-01-24 20:09:28.404 024 15852.22 481.39 52598.13 88888.00 2024-01-24 20:09:28.904 024 15852.32 481.40 52598.16 88888.00 2024-01-24 20:09:29.404 024 15852.32 481.43 52598.19 88888.00 2024-01-24 20:09:29.904 024 15852.33 481.53 52598.18 88888.00 2024-01-24 20:09:30.404 024 15852.34 481.61 52598.17 88888.00 2024-01-24 20:09:30.904 024 15852.27 481.67 52598.13 88888.00 2024-01-24 20:09:31.404 024 15852.30 481.68 52598.09 88888.00 2024-01-24 20:09:31.904 024 15852.30 481.71 52598.02 88888.00 2024-01-24 20:09:32.404 024 15852.30 481.74 52598.01 88888.00 2024-01-24 20:09:32.904 024 15852.31 481.76 52597.97 88888.00 2024-01-24 20:09:33.404 024 15852.28 481.77 52597.89 88888.00 2024-01-24 20:09:33.904 024 15852.30 481.79 52597.86 88888.00 2024-01-24 20:09:34.404 024 15852.28 481.78 52597.91 88888.00 2024-01-24 20:09:34.904 024 15852.32 481.82 52597.87 88888.00 2024-01-24 20:09:35.404 024 15852.30 481.90 52597.83 88888.00 2024-01-24 20:09:35.904 024 15852.26 481.96 52597.82 88888.00 2024-01-24 20:09:37.404 024 15852.23 482.12 52597.71 88888.00 2024-01-24 20:09:37.904 024 15852.25 482.14 52597.69 88888.00 2024-01-24 20:09:38.404 024 15852.27 482.19 52597.63 88888.00 2024-01-24 20:09:38.904 024 15852.23 482.17 52597.53 88888.00 2024-01-24 20:09:39.404 024 15852.15 482.19 52597.55 88888.00 2024-01-24 20:09:39.904 024 15852.10 482.23 52597.49 88888.00 2024-01-24 20:09:40.404 024 15852.13 482.27 52597.51 88888.00 2024-01-24 20:09:40.904 024 15852.16 482.28 52597.56 88888.00 2024-01-24 20:09:41.404 024 15852.16 482.34 52597.54 88888.00 2024-01-24 20:09:41.904 024 15852.08 482.39 52597.55 88888.00 2024-01-24 20:09:42.404 024 15852.08 482.39 52597.47 88888.00 2024-01-24 20:09:42.904 024 15852.05 482.37 52597.40 88888.00 2024-01-24 20:09:43.404 024 15852.00 482.39 52597.34 88888.00 2024-01-24 20:09:43.904 024 15852.00 482.38 52597.35 88888.00 2024-01-24 20:09:44.904 024 15851.98 482.34 52597.35 88888.00 2024-01-24 20:09:45.404 024 15852.01 482.33 52597.30 88888.00 2024-01-24 20:09:45.904 024 15852.05 482.38 52597.26 88888.00 2024-01-24 20:09:46.904 024 15851.97 482.42 52597.27 88888.00 2024-01-24 20:09:47.404 024 15851.96 482.47 52597.30 88888.00 2024-01-24 20:09:47.904 024 15851.94 482.53 52597.30 88888.00 2024-01-24 20:09:48.404 024 15851.94 482.53 52597.26 88888.00 2024-01-24 20:09:48.904 024 15851.95 482.49 52597.23 88888.00 2024-01-24 20:09:49.404 024 15851.91 482.45 52597.25 88888.00 2024-01-24 20:09:49.904 024 15851.89 482.43 52597.32 88888.00 2024-01-24 20:09:50.404 024 15851.91 482.42 52597.26 88888.00 2024-01-24 20:09:50.904 024 15851.95 482.35 52597.24 88888.00 2024-01-24 20:09:51.404 024 15851.92 482.30 52597.20 88888.00 2024-01-24 20:09:51.904 024 15851.95 482.28 52597.15 88888.00 2024-01-24 20:09:52.404 024 15851.97 482.26 52597.16 88888.00 2024-01-24 20:09:52.904 024 15851.92 482.28 52597.16 88888.00 2024-01-24 20:09:53.404 024 15851.87 482.23 52597.13 88888.00 2024-01-24 20:09:53.904 024 15851.83 482.19 52597.12 88888.00 2024-01-24 20:09:54.904 024 15851.87 482.12 52597.21 88888.00 2024-01-24 20:09:55.404 024 15851.86 482.05 52597.18 88888.00 2024-01-24 20:09:55.904 024 15851.90 482.02 52597.17 88888.00 2024-01-24 20:09:56.404 024 15851.88 482.03 52597.19 88888.00 2024-01-24 20:09:56.904 024 15851.88 482.01 52597.18 88888.00 2024-01-24 20:09:57.404 024 15851.92 481.96 52597.12 88888.00 2024-01-24 20:09:57.904 024 15851.94 481.91 52597.10 88888.00 2024-01-24 20:09:58.404 024 15851.88 481.86 52597.12 88888.00 2024-01-24 20:09:58.904 024 15851.88 481.78 52597.14 88888.00 2024-01-24 20:09:59.404 024 15851.89 481.74 52597.18 88888.00 2024-01-24 20:09:59.904 024 15851.85 481.69 52597.16 88888.00 2024-01-24 20:10:00.404 024 15851.83 481.61 52597.12 88888.00 2024-01-24 20:10:00.904 024 15851.90 481.57 52597.13 88888.00 2024-01-24 20:10:01.404 024 15851.90 481.51 52597.13 88888.00 2024-01-24 20:10:01.904 024 15851.87 481.45 52597.15 88888.00 2024-01-24 20:10:02.404 024 15851.86 481.42 52597.14 88888.00 2024-01-24 20:10:02.904 024 15851.89 481.42 52597.16 88888.00 2024-01-24 20:10:03.404 024 15851.83 481.42 52597.23 88888.00 2024-01-24 20:10:03.904 024 15851.78 481.40 52597.26 88888.00 2024-01-24 20:10:04.404 024 15851.79 481.36 52597.28 88888.00 2024-01-24 20:10:04.904 024 15851.78 481.33 52597.30 88888.00 2024-01-24 20:10:05.404 024 15851.72 481.30 52597.33 88888.00 2024-01-24 20:10:05.904 024 15851.74 481.27 52597.33 88888.00 2024-01-24 20:10:06.404 024 15851.65 481.26 52597.35 88888.00 2024-01-24 20:10:06.904 024 15851.60 481.21 52597.38 88888.00 2024-01-24 20:10:07.404 024 15851.56 481.13 52597.33 88888.00 2024-01-24 20:10:07.904 024 15851.50 481.02 52597.33 88888.00 2024-01-24 20:10:08.404 024 15851.44 480.96 52597.30 88888.00 2024-01-24 20:10:08.904 024 15851.52 480.91 52597.32 88888.00 2024-01-24 20:10:09.404 024 15851.53 480.92 52597.32 88888.00 2024-01-24 20:10:09.904 024 15851.43 480.96 52597.35 88888.00 2024-01-24 20:10:10.404 024 15851.42 480.95 52597.48 88888.00 2024-01-24 20:10:10.904 024 15851.44 480.89 52597.59 88888.00 2024-01-24 20:10:11.404 024 15851.43 480.90 52597.62 88888.00 2024-01-24 20:10:11.904 024 15851.40 480.88 52597.66 88888.00 2024-01-24 20:10:12.404 024 15851.37 480.79 52597.65 88888.00 2024-01-24 20:10:12.904 024 15851.31 480.74 52597.65 88888.00 2024-01-24 20:10:13.404 024 15851.26 480.71 52597.64 88888.00 2024-01-24 20:10:13.904 024 15851.20 480.70 52597.60 88888.00 2024-01-24 20:10:14.404 024 15851.18 480.71 52597.56 88888.00 2024-01-24 20:10:14.904 024 15851.20 480.67 52597.55 88888.00 2024-01-24 20:10:15.404 024 15851.19 480.69 52597.66 88888.00 2024-01-24 20:10:15.904 024 15851.16 480.70 52597.71 88888.00 2024-01-24 20:10:16.404 024 15851.19 480.72 52597.74 88888.00 2024-01-24 20:10:16.904 024 15851.15 480.73 52597.78 88888.00 2024-01-24 20:10:17.404 024 15851.16 480.70 52597.86 88888.00 2024-01-24 20:10:17.904 024 15851.15 480.71 52597.85 88888.00 2024-01-24 20:10:18.404 024 15851.10 480.67 52597.84 88888.00 2024-01-24 20:10:18.904 024 15851.08 480.67 52597.79 88888.00 2024-01-24 20:10:19.404 024 15851.04 480.71 52597.83 88888.00 2024-01-24 20:10:19.904 024 15851.05 480.72 52597.84 88888.00 2024-01-24 20:10:20.404 024 15851.02 480.71 52597.83 88888.00 2024-01-24 20:10:20.904 024 15851.01 480.76 52597.83 88888.00 2024-01-24 20:10:21.404 024 15851.04 480.84 52597.81 88888.00 2024-01-24 20:10:21.904 024 15851.02 480.88 52597.79 88888.00 2024-01-24 20:10:22.404 024 15851.05 480.90 52597.77 88888.00 2024-01-24 20:10:22.904 024 15851.00 480.93 52597.74 88888.00 2024-01-24 20:10:23.404 024 15851.02 481.02 52597.74 88888.00 2024-01-24 20:10:23.904 024 15851.05 481.09 52597.74 88888.00 2024-01-24 20:10:24.404 024 15851.05 481.15 52597.73 88888.00 2024-01-24 20:10:24.904 024 15851.08 481.22 52597.74 88888.00 2024-01-24 20:10:25.404 024 15851.06 481.22 52597.81 88888.00 2024-01-24 20:10:25.904 024 15851.08 481.25 52597.78 88888.00 2024-01-24 20:10:26.404 024 15851.09 481.31 52597.75 88888.00 2024-01-24 20:10:26.904 024 15851.11 481.36 52597.71 88888.00 2024-01-24 20:10:27.404 024 15851.09 481.41 52597.71 88888.00 2024-01-24 20:10:28.404 024 15851.11 481.44 52597.68 88888.00 2024-01-24 20:10:28.904 024 15851.18 481.50 52597.60 88888.00 2024-01-24 20:10:29.404 024 15851.20 481.53 52597.50 88888.00 2024-01-24 20:10:29.904 024 15851.22 481.52 52597.50 88888.00 2024-01-24 20:10:30.404 024 15851.23 481.48 52597.45 88888.00 2024-01-24 20:10:30.904 024 15851.24 481.51 52597.45 88888.00 2024-01-24 20:10:31.404 024 15851.25 481.51 52597.43 88888.00 2024-01-24 20:10:31.904 024 15851.33 481.56 52597.48 88888.00 2024-01-24 20:10:32.404 024 15851.34 481.59 52597.46 88888.00 2024-01-24 20:10:32.904 024 15851.36 481.60 52597.41 88888.00 2024-01-24 20:10:33.404 024 15851.38 481.60 52597.34 88888.00 2024-01-24 20:10:33.904 024 15851.46 481.59 52597.32 88888.00 2024-01-24 20:10:34.404 024 15851.52 481.64 52597.26 88888.00 2024-01-24 20:10:34.904 024 15851.55 481.64 52597.23 88888.00 2024-01-24 20:10:35.404 024 15851.59 481.66 52597.17 88888.00 2024-01-24 20:10:35.904 024 15851.60 481.69 52597.14 88888.00 2024-01-24 20:10:36.404 024 15851.67 481.71 52597.05 88888.00 2024-01-24 20:10:36.904 024 15851.70 481.68 52596.95 88888.00 2024-01-24 20:10:37.404 024 15851.72 481.65 52596.88 88888.00 2024-01-24 20:10:38.404 024 15851.77 481.67 52596.81 88888.00 2024-01-24 20:10:38.904 024 15851.79 481.71 52596.78 88888.00 2024-01-24 20:10:39.404 024 15851.83 481.73 52596.77 88888.00 2024-01-24 20:10:39.904 024 15851.86 481.74 52596.73 88888.00 2024-01-24 20:10:40.404 024 15851.92 481.78 52596.75 88888.00 2024-01-24 20:10:40.904 024 15851.95 481.75 52596.65 88888.00 2024-01-24 20:10:41.404 024 15851.95 481.71 52596.59 88888.00 2024-01-24 20:10:41.904 024 15851.97 481.69 52596.56 88888.00 2024-01-24 20:10:42.404 024 15852.01 481.64 52596.48 88888.00 2024-01-24 20:10:42.904 024 15852.00 481.64 52596.44 88888.00 2024-01-24 20:10:43.404 024 15852.04 481.73 52596.36 88888.00 2024-01-24 20:10:43.904 024 15852.07 481.79 52596.37 88888.00 2024-01-24 20:10:44.404 024 15852.10 481.83 52596.41 88888.00 2024-01-24 20:10:44.904 024 15852.08 481.84 52596.40 88888.00 2024-01-24 20:10:45.404 024 15852.06 481.78 52596.33 88888.00 2024-01-24 20:10:45.904 024 15852.08 481.71 52596.32 88888.00 2024-01-24 20:10:46.404 024 15852.10 481.71 52596.28 88888.00 2024-01-24 20:10:46.904 024 15852.10 481.74 52596.28 88888.00 2024-01-24 20:10:47.404 024 15852.13 481.80 52596.28 88888.00 2024-01-24 20:10:48.404 024 15852.23 481.87 52596.24 88888.00 2024-01-24 20:10:48.904 024 15852.24 481.85 52596.26 88888.00 2024-01-24 20:10:49.404 024 15852.26 481.82 52596.19 88888.00 2024-01-24 20:10:49.904 024 15852.24 481.85 52596.13 88888.00 2024-01-24 20:10:50.404 024 15852.28 481.90 52596.15 88888.00 2024-01-24 20:10:50.904 024 15852.27 481.92 52596.13 88888.00 2024-01-24 20:10:51.404 024 15852.31 481.87 52596.15 88888.00 2024-01-24 20:10:51.904 024 15852.28 481.85 52596.21 88888.00 2024-01-24 20:10:52.404 024 15852.33 481.80 52596.22 88888.00 2024-01-24 20:10:52.904 024 15852.40 481.82 52596.23 88888.00 2024-01-24 20:10:53.404 024 15852.40 481.87 52596.27 88888.00 2024-01-24 20:10:53.904 024 15852.36 481.90 52596.27 88888.00 2024-01-24 20:10:54.404 024 15852.38 481.96 52596.30 88888.00 2024-01-24 20:10:54.904 024 15852.41 481.97 52596.36 88888.00 2024-01-24 20:10:55.404 024 15852.44 481.95 52596.36 88888.00 2024-01-24 20:10:55.904 024 15852.43 481.90 52596.30 88888.00 2024-01-24 20:10:56.404 024 15852.41 481.87 52596.29 88888.00 2024-01-24 20:10:56.904 024 15852.38 481.93 52596.29 88888.00 2024-01-24 20:10:57.404 024 15852.47 481.95 52596.32 88888.00 2024-01-24 20:10:58.404 024 15852.51 481.95 52596.43 88888.00 2024-01-24 20:10:58.904 024 15852.53 481.94 52596.47 88888.00 2024-01-24 20:10:59.404 024 15852.49 481.93 52596.50 88888.00 2024-01-24 20:10:59.904 024 15852.50 481.90 52596.60 88888.00 2024-01-24 20:11:00.404 024 15852.49 481.86 52596.64 88888.00 2024-01-24 20:11:00.904 024 15852.44 481.78 52596.63 88888.00 2024-01-24 20:11:01.404 024 15852.50 481.78 52596.62 88888.00 2024-01-24 20:11:01.904 024 15852.53 481.79 52596.66 88888.00 2024-01-24 20:11:02.404 024 15852.52 481.79 52596.69 88888.00 2024-01-24 20:11:02.904 024 15852.50 481.76 52596.69 88888.00 2024-01-24 20:11:03.404 024 15852.43 481.76 52596.68 88888.00 2024-01-24 20:11:03.904 024 15852.40 481.74 52596.74 88888.00 2024-01-24 20:11:04.404 024 15852.32 481.71 52596.78 88888.00 2024-01-24 20:11:04.904 024 15852.30 481.67 52596.78 88888.00 2024-01-24 20:11:05.404 024 15852.26 481.62 52596.78 88888.00 2024-01-24 20:11:05.904 024 15852.18 481.60 52596.75 88888.00 2024-01-24 20:11:06.404 024 15852.12 481.59 52596.76 88888.00 2024-01-24 20:11:06.904 024 15852.05 481.58 52596.80 88888.00 2024-01-24 20:11:07.404 024 15851.94 481.57 52596.85 88888.00 2024-01-24 20:11:07.904 024 15851.87 481.56 52596.89 88888.00 2024-01-24 20:11:08.404 024 15851.83 481.51 52597.00 88888.00 2024-01-24 20:11:08.904 024 15851.85 481.49 52597.02 88888.00 2024-01-24 20:11:09.404 024 15851.81 481.49 52597.06 88888.00 2024-01-24 20:11:09.904 024 15851.77 481.42 52597.12 88888.00 2024-01-24 20:11:10.404 024 15851.72 481.40 52597.10 88888.00 2024-01-24 20:11:10.904 024 15851.69 481.33 52597.14 88888.00 2024-01-24 20:11:11.404 024 15851.65 481.28 52597.10 88888.00 2024-01-24 20:11:11.904 024 15851.65 481.25 52597.08 88888.00 2024-01-24 20:11:12.404 024 15851.64 481.30 52597.08 88888.00 2024-01-24 20:11:12.904 024 15851.64 481.35 52597.12 88888.00 2024-01-24 20:11:13.404 024 15851.52 481.33 52597.15 88888.00 2024-01-24 20:11:13.904 024 15851.50 481.30 52597.15 88888.00 2024-01-24 20:11:14.404 024 15851.55 481.27 52597.21 88888.00 2024-01-24 20:11:14.904 024 15851.62 481.26 52597.23 88888.00 2024-01-24 20:11:15.404 024 15851.58 481.30 52597.27 88888.00 2024-01-24 20:11:15.904 024 15851.63 481.30 52597.32 88888.00 2024-01-24 20:11:16.404 024 15851.67 481.27 52597.30 88888.00 2024-01-24 20:11:16.904 024 15851.65 481.22 52597.23 88888.00 2024-01-24 20:11:17.404 024 15851.65 481.22 52597.21 88888.00 2024-01-24 20:11:18.404 024 15851.67 481.18 52597.19 88888.00 2024-01-24 20:11:18.904 024 15851.69 481.25 52597.15 88888.00 2024-01-24 20:11:19.404 024 15851.76 481.30 52597.15 88888.00 2024-01-24 20:11:19.904 024 15851.82 481.31 52597.12 88888.00 2024-01-24 20:11:20.404 024 15851.92 481.28 52597.13 88888.00 2024-01-24 20:11:20.904 024 15851.99 481.25 52597.14 88888.00 2024-01-24 20:11:21.404 024 15852.01 481.25 52597.15 88888.00 2024-01-24 20:11:21.904 024 15852.00 481.21 52597.08 88888.00 2024-01-24 20:11:22.404 024 15852.03 481.18 52597.09 88888.00 2024-01-24 20:11:22.904 024 15852.15 481.21 52597.06 88888.00 2024-01-24 20:11:23.404 024 15852.18 481.23 52597.02 88888.00 2024-01-24 20:11:23.904 024 15852.26 481.25 52596.97 88888.00 2024-01-24 20:11:24.404 024 15852.32 481.27 52596.94 88888.00 2024-01-24 20:11:24.904 024 15852.35 481.28 52596.94 88888.00 2024-01-24 20:11:25.404 024 15852.40 481.25 52596.95 88888.00 2024-01-24 20:11:25.904 024 15852.51 481.21 52596.83 88888.00 2024-01-24 20:11:26.404 024 15852.63 481.21 52596.64 88888.00 2024-01-24 20:11:26.904 024 15852.67 481.23 52596.60 88888.00 2024-01-24 20:11:27.404 024 15852.79 481.24 52596.60 88888.00 2024-01-24 20:11:27.904 024 15852.87 481.26 52596.58 88888.00 2024-01-24 20:11:28.404 024 15853.00 481.26 52596.56 88888.00 2024-01-24 20:11:28.904 024 15853.06 481.18 52596.48 88888.00 2024-01-24 20:11:29.404 024 15853.15 481.17 52596.44 88888.00 2024-01-24 20:11:29.904 024 15853.18 481.25 52596.41 88888.00 2024-01-24 20:11:30.404 024 15853.27 481.32 52596.38 88888.00 2024-01-24 20:11:30.904 024 15853.39 481.35 52596.35 88888.00 2024-01-24 20:11:31.404 024 15853.53 481.33 52596.26 88888.00 2024-01-24 20:11:31.904 024 15853.62 481.34 52596.24 88888.00 2024-01-24 20:11:32.404 024 15853.63 481.41 52596.19 88888.00 2024-01-24 20:11:32.904 024 15853.76 481.45 52596.18 88888.00 2024-01-24 20:11:33.404 024 15853.88 481.42 52596.15 88888.00 2024-01-24 20:11:33.904 024 15853.94 481.35 52596.03 88888.00 2024-01-24 20:11:34.404 024 15854.04 481.40 52595.99 88888.00 2024-01-24 20:11:34.904 024 15854.13 481.44 52595.99 88888.00 2024-01-24 20:11:35.404 024 15854.21 481.42 52595.98 88888.00 2024-01-24 20:11:35.904 024 15854.31 481.39 52595.94 88888.00 2024-01-24 20:11:36.404 024 15854.42 481.41 52595.88 88888.00 2024-01-24 20:11:36.904 024 15854.47 481.47 52595.94 88888.00 2024-01-24 20:11:37.404 024 15854.52 481.47 52595.91 88888.00 2024-01-24 20:11:37.904 024 15854.60 481.45 52595.86 88888.00 2024-01-24 20:11:38.404 024 15854.67 481.45 52595.86 88888.00 2024-01-24 20:11:38.904 024 15854.75 481.49 52595.82 88888.00 2024-01-24 20:11:39.404 024 15854.82 481.52 52595.75 88888.00 2024-01-24 20:11:39.904 024 15854.84 481.51 52595.71 88888.00 2024-01-24 20:11:40.404 024 15854.93 481.59 52595.69 88888.00 2024-01-24 20:11:40.904 024 15855.00 481.61 52595.69 88888.00 2024-01-24 20:11:41.404 024 15855.00 481.58 52595.61 88888.00 2024-01-24 20:11:41.904 024 15855.09 481.60 52595.60 88888.00 2024-01-24 20:11:42.404 024 15855.11 481.61 52595.71 88888.00 2024-01-24 20:11:42.904 024 15855.16 481.62 52595.72 88888.00 2024-01-24 20:11:43.404 024 15855.21 481.65 52595.66 88888.00 2024-01-24 20:11:43.904 024 15855.25 481.67 52595.66 88888.00 2024-01-24 20:11:44.404 024 15855.25 481.65 52595.68 88888.00 2024-01-24 20:11:44.904 024 15855.26 481.64 52595.68 88888.00 2024-01-24 20:11:45.404 024 15855.23 481.61 52595.65 88888.00 2024-01-24 20:11:45.904 024 15855.25 481.66 52595.60 88888.00 2024-01-24 20:11:46.404 024 15855.25 481.69 52595.68 88888.00 2024-01-24 20:11:46.904 024 15855.25 481.66 52595.73 88888.00 2024-01-24 20:11:47.404 024 15855.25 481.59 52595.65 88888.00 2024-01-24 20:11:47.904 024 15855.24 481.61 52595.65 88888.00 2024-01-24 20:11:48.405 024 15855.25 481.61 52595.69 88888.00 2024-01-24 20:11:48.905 024 15855.30 481.60 52595.75 88888.00 2024-01-24 20:11:49.405 024 15855.26 481.58 52595.81 88888.00 2024-01-24 20:11:49.905 024 15855.25 481.60 52595.86 88888.00 2024-01-24 20:11:50.405 024 15855.23 481.62 52595.86 88888.00 2024-01-24 20:11:50.905 024 15855.18 481.62 52595.94 88888.00 2024-01-24 20:11:51.405 024 15855.17 481.60 52595.96 88888.00 2024-01-24 20:11:51.905 024 15855.16 481.59 52595.98 88888.00 2024-01-24 20:11:52.405 024 15855.12 481.61 52596.05 88888.00 2024-01-24 20:11:52.905 024 15855.16 481.64 52596.09 88888.00 2024-01-24 20:11:53.405 024 15855.14 481.64 52596.12 88888.00 2024-01-24 20:11:53.905 024 15855.12 481.61 52596.15 88888.00 2024-01-24 20:11:54.405 024 15855.08 481.59 52596.16 88888.00 2024-01-24 20:11:54.905 024 15855.03 481.60 52596.20 88888.00 2024-01-24 20:11:55.405 024 15855.04 481.65 52596.22 88888.00 2024-01-24 20:11:55.905 024 15854.99 481.62 52596.22 88888.00 2024-01-24 20:11:56.405 024 15854.97 481.61 52596.22 88888.00 2024-01-24 20:11:56.905 024 15854.95 481.61 52596.25 88888.00 2024-01-24 20:11:57.405 024 15854.91 481.66 52596.27 88888.00 2024-01-24 20:11:57.905 024 15854.90 481.73 52596.35 88888.00 2024-01-24 20:11:58.405 024 15854.90 481.74 52596.41 88888.00 2024-01-24 20:11:58.905 024 15854.86 481.73 52596.47 88888.00 2024-01-24 20:12:00.405 024 15854.72 481.69 52596.42 88888.00 2024-01-24 20:12:00.905 024 15854.72 481.69 52596.44 88888.00 2024-01-24 20:12:01.405 024 15854.69 481.75 52596.46 88888.00 2024-01-24 20:12:01.905 024 15854.68 481.76 52596.52 88888.00 2024-01-24 20:12:02.405 024 15854.66 481.79 52596.53 88888.00 2024-01-24 20:12:02.905 024 15854.60 481.78 52596.53 88888.00 2024-01-24 20:12:03.405 024 15854.53 481.78 52596.49 88888.00 2024-01-24 20:12:03.905 024 15854.50 481.78 52596.48 88888.00 2024-01-24 20:12:04.405 024 15854.47 481.82 52596.46 88888.00 2024-01-24 20:12:04.905 024 15854.40 481.84 52596.46 88888.00 2024-01-24 20:12:05.405 024 15854.41 481.90 52596.54 88888.00 2024-01-24 20:12:05.905 024 15854.35 481.94 52596.58 88888.00 2024-01-24 20:12:06.405 024 15854.24 482.01 52596.61 88888.00 2024-01-24 20:12:06.905 024 15854.18 482.02 52596.58 88888.00 2024-01-24 20:12:07.405 024 15854.14 482.01 52596.60 88888.00 2024-01-24 20:12:07.905 024 15854.03 481.93 52596.63 88888.00 2024-01-24 20:12:08.405 024 15853.97 481.86 52596.68 88888.00 2024-01-24 20:12:08.905 024 15853.93 481.78 52596.65 88888.00 2024-01-24 20:12:09.405 024 15853.91 481.68 52596.59 88888.00 2024-01-24 20:12:09.905 024 15853.86 481.64 52596.53 88888.00 2024-01-24 20:12:10.405 024 15853.80 481.56 52596.56 88888.00 2024-01-24 20:12:10.905 024 15853.79 481.53 52596.61 88888.00 2024-01-24 20:12:11.405 024 15853.76 481.49 52596.70 88888.00 2024-01-24 20:12:11.905 024 15853.73 481.38 52596.79 88888.00 2024-01-24 20:12:12.405 024 15853.82 481.31 52596.85 88888.00 2024-01-24 20:12:12.905 024 15853.87 481.22 52597.01 88888.00 2024-01-24 20:12:13.405 024 15853.90 481.15 52597.04 88888.00 2024-01-24 20:12:13.905 024 15853.90 481.09 52597.06 88888.00 2024-01-24 20:12:14.405 024 15853.94 481.08 52597.12 88888.00 2024-01-24 20:12:14.905 024 15853.93 481.14 52597.18 88888.00 2024-01-24 20:12:15.405 024 15853.99 481.18 52597.25 88888.00 2024-01-24 20:12:15.905 024 15853.99 481.19 52597.32 88888.00 2024-01-24 20:12:16.405 024 15853.95 481.16 52597.35 88888.00 2024-01-24 20:12:16.905 024 15853.98 481.13 52597.41 88888.00 2024-01-24 20:12:17.905 024 15853.99 481.08 52597.39 88888.00 2024-01-24 20:12:18.405 024 15853.98 481.06 52597.42 88888.00 2024-01-24 20:12:18.905 024 15853.97 481.06 52597.46 88888.00 2024-01-24 20:12:19.405 024 15853.97 481.06 52597.47 88888.00 2024-01-24 20:12:19.905 024 15853.94 481.12 52597.56 88888.00 2024-01-24 20:12:20.405 024 15853.96 481.15 52597.63 88888.00 2024-01-24 20:12:20.905 024 15853.89 481.17 52597.70 88888.00 2024-01-24 20:12:21.405 024 15853.89 481.15 52597.73 88888.00 2024-01-24 20:12:21.905 024 15853.91 481.14 52597.71 88888.00 2024-01-24 20:12:22.405 024 15853.88 481.10 52597.75 88888.00 2024-01-24 20:12:22.905 024 15853.86 481.13 52597.84 88888.00 2024-01-24 20:12:23.405 024 15853.84 481.16 52597.89 88888.00 2024-01-24 20:12:23.905 024 15853.84 481.18 52597.87 88888.00 2024-01-24 20:12:24.405 024 15853.81 481.18 52597.93 88888.00 2024-01-24 20:12:24.905 024 15853.80 481.19 52597.95 88888.00 2024-01-24 20:12:25.405 024 15853.73 481.24 52597.95 88888.00 2024-01-24 20:12:25.905 024 15853.68 481.25 52597.98 88888.00 2024-01-24 20:12:26.405 024 15853.63 481.25 52598.05 88888.00 2024-01-24 20:12:26.905 024 15853.61 481.28 52598.09 88888.00 2024-01-24 20:12:27.405 024 15853.63 481.33 52598.15 88888.00 2024-01-24 20:12:27.905 024 15853.61 481.38 52598.11 88888.00 2024-01-24 20:12:28.405 024 15853.51 481.38 52598.17 88888.00 2024-01-24 20:12:28.905 024 15853.51 481.41 52598.24 88888.00 2024-01-24 20:12:29.405 024 15853.48 481.43 52598.25 88888.00 2024-01-24 20:12:29.905 024 15853.43 481.47 52598.23 88888.00 2024-01-24 20:12:30.405 024 15853.41 481.57 52598.18 88888.00 2024-01-24 20:12:30.905 024 15853.43 481.61 52598.23 88888.00 2024-01-24 20:12:31.405 024 15853.37 481.65 52598.20 88888.00 2024-01-24 20:12:31.905 024 15853.34 481.67 52598.13 88888.00 2024-01-24 20:12:32.405 024 15853.33 481.69 52598.13 88888.00 2024-01-24 20:12:32.905 024 15853.34 481.69 52598.10 88888.00 2024-01-24 20:12:33.405 024 15853.35 481.65 52598.13 88888.00 2024-01-24 20:12:33.905 024 15853.32 481.66 52598.15 88888.00 2024-01-24 20:12:34.405 024 15853.33 481.74 52598.25 88888.00 2024-01-24 20:12:34.905 024 15853.33 481.83 52598.25 88888.00 2024-01-24 20:12:35.405 024 15853.27 481.88 52598.17 88888.00 2024-01-24 20:12:35.905 024 15853.28 481.93 52598.10 88888.00 2024-01-24 20:12:36.405 024 15853.34 481.94 52598.08 88888.00 2024-01-24 20:12:36.905 024 15853.33 481.95 52597.99 88888.00 2024-01-24 20:12:37.405 024 15853.34 481.94 52597.98 88888.00 2024-01-24 20:12:37.905 024 15853.33 481.97 52597.99 88888.00 2024-01-24 20:12:38.405 024 15853.35 482.04 52597.98 88888.00 2024-01-24 20:12:38.905 024 15853.37 482.09 52597.93 88888.00 2024-01-24 20:12:39.405 024 15853.43 482.13 52597.91 88888.00 2024-01-24 20:12:39.905 024 15853.42 482.18 52597.88 88888.00 2024-01-24 20:12:40.405 024 15853.43 482.23 52597.85 88888.00 2024-01-24 20:12:40.905 024 15853.37 482.21 52597.84 88888.00 2024-01-24 20:12:41.405 024 15853.40 482.21 52597.91 88888.00 2024-01-24 20:12:41.905 024 15853.46 482.23 52597.86 88888.00 2024-01-24 20:12:42.405 024 15853.48 482.31 52597.89 88888.00 2024-01-24 20:12:42.905 024 15853.41 482.37 52597.83 88888.00 2024-01-24 20:12:43.405 024 15853.42 482.42 52597.75 88888.00 2024-01-24 20:12:43.905 024 15853.43 482.42 52597.69 88888.00 2024-01-24 20:12:44.405 024 15853.39 482.35 52597.70 88888.00 2024-01-24 20:12:44.905 024 15853.41 482.34 52597.69 88888.00 2024-01-24 20:12:45.405 024 15853.44 482.34 52597.66 88888.00 2024-01-24 20:12:45.905 024 15853.42 482.36 52597.59 88888.00 2024-01-24 20:12:46.405 024 15853.40 482.40 52597.61 88888.00 2024-01-24 20:12:46.905 024 15853.44 482.43 52597.63 88888.00 2024-01-24 20:12:47.405 024 15853.45 482.46 52597.57 88888.00 2024-01-24 20:12:47.905 024 15853.39 482.43 52597.53 88888.00 2024-01-24 20:12:48.405 024 15853.31 482.38 52597.50 88888.00 2024-01-24 20:12:48.905 024 15853.33 482.37 52597.55 88888.00 2024-01-24 20:12:49.405 024 15853.31 482.37 52597.56 88888.00 2024-01-24 20:12:49.905 024 15853.31 482.39 52597.58 88888.00 2024-01-24 20:12:50.405 024 15853.26 482.43 52597.58 88888.00 2024-01-24 20:12:51.405 024 15853.27 482.44 52597.58 88888.00 2024-01-24 20:12:51.905 024 15853.25 482.43 52597.54 88888.00 2024-01-24 20:12:52.405 024 15853.25 482.40 52597.56 88888.00 2024-01-24 20:12:52.905 024 15853.21 482.36 52597.53 88888.00 2024-01-24 20:12:53.405 024 15853.15 482.35 52597.51 88888.00 2024-01-24 20:12:53.905 024 15853.10 482.35 52597.53 88888.00 2024-01-24 20:12:54.405 024 15853.10 482.37 52597.58 88888.00 2024-01-24 20:12:54.905 024 15853.15 482.33 52597.63 88888.00 2024-01-24 20:12:55.405 024 15853.09 482.35 52597.55 88888.00 2024-01-24 20:12:55.905 024 15853.05 482.31 52597.59 88888.00 2024-01-24 20:12:56.405 024 15853.05 482.30 52597.61 88888.00 2024-01-24 20:12:56.905 024 15853.00 482.29 52597.59 88888.00 2024-01-24 20:12:57.405 024 15852.95 482.25 52597.63 88888.00 2024-01-24 20:12:57.905 024 15852.94 482.18 52597.67 88888.00 2024-01-24 20:12:58.405 024 15852.91 482.13 52597.73 88888.00 2024-01-24 20:12:58.905 024 15852.86 482.11 52597.83 88888.00 2024-01-24 20:12:59.405 024 15852.86 482.10 52597.88 88888.00 2024-01-24 20:12:59.905 024 15852.83 482.09 52597.80 88888.00 2024-01-24 20:13:00.405 024 15852.77 482.08 52597.79 88888.00 2024-01-24 20:13:01.405 024 15852.74 482.02 52597.77 88888.00 2024-01-24 20:13:01.905 024 15852.73 481.93 52597.82 88888.00 2024-01-24 20:13:02.405 024 15852.70 481.87 52597.88 88888.00 2024-01-24 20:13:02.905 024 15852.72 481.88 52597.97 88888.00 2024-01-24 20:13:03.405 024 15852.73 481.86 52598.08 88888.00 2024-01-24 20:13:03.905 024 15852.70 481.87 52598.11 88888.00 2024-01-24 20:13:04.405 024 15852.64 481.87 52598.13 88888.00 2024-01-24 20:13:04.905 024 15852.61 481.82 52598.08 88888.00 2024-01-24 20:13:05.405 024 15852.62 481.75 52598.08 88888.00 2024-01-24 20:13:05.905 024 15852.55 481.70 52598.08 88888.00 2024-01-24 20:13:06.405 024 15852.52 481.66 52598.07 88888.00 2024-01-24 20:13:06.905 024 15852.52 481.62 52598.09 88888.00 2024-01-24 20:13:07.405 024 15852.46 481.59 52598.10 88888.00 2024-01-24 20:13:07.905 024 15852.46 481.58 52598.14 88888.00 2024-01-24 20:13:08.405 024 15852.45 481.59 52598.20 88888.00 2024-01-24 20:13:08.905 024 15852.43 481.59 52598.24 88888.00 2024-01-24 20:13:09.405 024 15852.40 481.56 52598.28 88888.00 2024-01-24 20:13:09.905 024 15852.35 481.50 52598.25 88888.00 2024-01-24 20:13:10.405 024 15852.33 481.45 52598.29 88888.00 2024-01-24 20:13:10.905 024 15852.33 481.39 52598.30 88888.00 2024-01-24 20:13:11.405 024 15852.33 481.36 52598.29 88888.00 2024-01-24 20:13:11.905 024 15852.33 481.33 52598.35 88888.00 2024-01-24 20:13:12.405 024 15852.32 481.27 52598.39 88888.00 2024-01-24 20:13:12.905 024 15852.31 481.24 52598.44 88888.00 2024-01-24 20:13:13.405 024 15852.30 481.24 52598.46 88888.00 2024-01-24 20:13:13.905 024 15852.31 481.27 52598.49 88888.00 2024-01-24 20:13:14.405 024 15852.30 481.25 52598.49 88888.00 2024-01-24 20:13:14.905 024 15852.32 481.26 52598.48 88888.00 2024-01-24 20:13:15.405 024 15852.28 481.25 52598.46 88888.00 2024-01-24 20:13:15.905 024 15852.22 481.24 52598.36 88888.00 2024-01-24 20:13:16.405 024 15852.17 481.18 52598.33 88888.00 2024-01-24 20:13:16.905 024 15852.10 481.10 52598.29 88888.00 2024-01-24 20:13:17.405 024 15852.08 481.07 52598.34 88888.00 2024-01-24 20:13:17.905 024 15852.14 481.08 52598.37 88888.00 2024-01-24 20:13:18.405 024 15852.13 481.09 52598.37 88888.00 2024-01-24 20:13:18.905 024 15852.14 481.12 52598.35 88888.00 2024-01-24 20:13:19.405 024 15852.13 481.14 52598.36 88888.00 2024-01-24 20:13:19.905 024 15852.10 481.21 52598.36 88888.00 2024-01-24 20:13:20.405 024 15852.15 481.23 52598.39 88888.00 2024-01-24 20:13:20.905 024 15852.08 481.28 52598.37 88888.00 2024-01-24 20:13:21.405 024 15852.06 481.33 52598.35 88888.00 2024-01-24 20:13:21.905 024 15852.08 481.36 52598.22 88888.00 2024-01-24 20:13:22.405 024 15852.12 481.40 52598.17 88888.00 2024-01-24 20:13:22.905 024 15852.05 481.42 52598.16 88888.00 2024-01-24 20:13:23.405 024 15852.07 481.42 52598.15 88888.00 2024-01-24 20:13:23.905 024 15852.16 481.41 52598.10 88888.00 2024-01-24 20:13:24.405 024 15852.17 481.42 52598.11 88888.00 2024-01-24 20:13:24.905 024 15852.23 481.45 52598.15 88888.00 2024-01-24 20:13:25.405 024 15852.24 481.45 52598.13 88888.00 2024-01-24 20:13:25.905 024 15852.28 481.44 52598.05 88888.00 2024-01-24 20:13:26.405 024 15852.31 481.47 52598.00 88888.00 2024-01-24 20:13:26.905 024 15852.25 481.53 52598.01 88888.00 2024-01-24 20:13:27.405 024 15852.30 481.56 52598.02 88888.00 2024-01-24 20:13:27.905 024 15852.37 481.59 52598.00 88888.00 2024-01-24 20:13:28.405 024 15852.42 481.60 52597.99 88888.00 2024-01-24 20:13:28.905 024 15852.41 481.61 52597.94 88888.00 2024-01-24 20:13:29.405 024 15852.43 481.67 52597.85 88888.00 2024-01-24 20:13:29.905 024 15852.49 481.73 52597.80 88888.00 2024-01-24 20:13:30.405 024 15852.52 481.75 52597.79 88888.00 2024-01-24 20:13:30.905 024 15852.53 481.78 52597.77 88888.00 2024-01-24 20:13:31.405 024 15852.55 481.78 52597.78 88888.00 2024-01-24 20:13:31.905 024 15852.56 481.76 52597.77 88888.00 2024-01-24 20:13:32.405 024 15852.58 481.75 52597.77 88888.00 2024-01-24 20:13:32.905 024 15852.59 481.75 52597.76 88888.00 2024-01-24 20:13:33.405 024 15852.61 481.76 52597.70 88888.00 2024-01-24 20:13:33.905 024 15852.62 481.74 52597.70 88888.00 2024-01-24 20:13:34.405 024 15852.59 481.68 52597.71 88888.00 2024-01-24 20:13:34.905 024 15852.60 481.60 52597.66 88888.00 2024-01-24 20:13:35.405 024 15852.59 481.57 52597.65 88888.00 2024-01-24 20:13:35.905 024 15852.58 481.60 52597.64 88888.00 2024-01-24 20:13:36.405 024 15852.56 481.61 52597.60 88888.00 2024-01-24 20:13:36.905 024 15852.53 481.58 52597.59 88888.00 2024-01-24 20:13:37.405 024 15852.53 481.54 52597.57 88888.00 2024-01-24 20:13:37.905 024 15852.46 481.52 52597.56 88888.00 2024-01-24 20:13:38.405 024 15852.43 481.51 52597.57 88888.00 2024-01-24 20:13:38.905 024 15852.42 481.48 52597.59 88888.00 2024-01-24 20:13:39.405 024 15852.36 481.39 52597.66 88888.00 2024-01-24 20:13:39.905 024 15852.36 481.33 52597.70 88888.00 2024-01-24 20:13:40.405 024 15852.31 481.33 52597.75 88888.00 2024-01-24 20:13:40.905 024 15852.24 481.28 52597.75 88888.00 2024-01-24 20:13:41.405 024 15852.21 481.23 52597.68 88888.00 2024-01-24 20:13:41.905 024 15852.13 481.15 52597.59 88888.00 2024-01-24 20:13:42.405 024 15852.05 481.07 52597.60 88888.00 2024-01-24 20:13:42.905 024 15852.01 480.99 52597.59 88888.00 2024-01-24 20:13:43.405 024 15851.90 480.95 52597.48 88888.00 2024-01-24 20:13:43.905 024 15851.74 480.89 52597.53 88888.00 2024-01-24 20:13:44.405 024 15851.70 480.82 52597.58 88888.00 2024-01-24 20:13:44.905 024 15851.71 480.80 52597.57 88888.00 2024-01-24 20:13:45.405 024 15851.65 480.71 52597.61 88888.00 2024-01-24 20:13:45.905 024 15851.50 480.62 52597.73 88888.00 2024-01-24 20:13:46.405 024 15851.35 480.52 52597.77 88888.00 2024-01-24 20:13:46.905 024 15851.25 480.38 52597.81 88888.00 2024-01-24 20:13:47.405 024 15851.16 480.22 52597.77 88888.00 2024-01-24 20:13:47.905 024 15850.98 480.09 52597.75 88888.00 2024-01-24 20:13:48.405 024 15850.86 480.05 52597.77 88888.00 2024-01-24 20:13:48.905 024 15850.68 480.00 52597.82 88888.00 2024-01-24 20:13:49.405 024 15850.45 479.86 52597.79 88888.00 2024-01-24 20:13:49.905 024 15850.27 479.71 52597.76 88888.00 2024-01-24 20:13:50.405 024 15850.05 479.55 52597.71 88888.00 2024-01-24 20:13:50.905 024 15849.79 479.38 52597.70 88888.00 2024-01-24 20:13:51.405 024 15849.51 479.20 52597.77 88888.00 2024-01-24 20:13:51.905 024 15849.24 478.91 52597.80 88888.00 2024-01-24 20:13:52.405 024 15848.91 478.67 52597.78 88888.00 2024-01-24 20:13:52.905 024 15848.57 478.41 52597.76 88888.00 2024-01-24 20:13:53.405 024 15848.22 478.08 52597.76 88888.00 2024-01-24 20:13:53.905 024 15847.88 477.78 52597.84 88888.00 2024-01-24 20:13:54.405 024 15847.53 477.34 52597.85 88888.00 2024-01-24 20:13:54.905 024 15847.20 476.82 52597.89 88888.00 2024-01-24 20:13:55.405 024 15846.91 476.28 52597.81 88888.00 2024-01-24 20:13:55.905 024 15846.61 475.65 52597.75 88888.00 2024-01-24 20:13:56.405 024 15846.36 474.95 52597.74 88888.00 2024-01-24 20:13:56.905 024 15846.17 474.14 52597.65 88888.00 2024-01-24 20:13:57.405 024 15845.98 473.26 52597.61 88888.00 2024-01-24 20:13:57.905 024 15845.91 472.32 52597.58 88888.00 2024-01-24 20:13:58.405 024 15845.95 471.28 52597.47 88888.00 2024-01-24 20:13:58.905 024 15846.20 470.16 52597.47 88888.00 2024-01-24 20:13:59.405 024 15846.54 469.02 52597.44 88888.00 2024-01-24 20:13:59.905 024 15847.01 467.85 52597.34 88888.00 2024-01-24 20:14:00.405 024 15847.63 466.63 52597.30 88888.00 2024-01-24 20:14:00.905 024 15848.22 465.39 52597.20 88888.00 2024-01-24 20:14:01.405 024 15849.03 464.20 52597.07 88888.00 2024-01-24 20:14:01.905 024 15850.14 463.00 52597.01 88888.00 2024-01-24 20:14:02.905 024 15853.40 461.39 52596.53 88888.00 2024-01-24 20:14:03.405 024 15855.38 461.29 52596.16 88888.00 2024-01-24 20:14:03.905 024 15857.31 461.69 52595.87 88888.00 2024-01-24 20:14:04.405 024 15859.07 462.26 52595.64 88888.00 2024-01-24 20:14:04.905 024 15860.54 462.87 52595.37 88888.00 2024-01-24 20:14:05.405 024 15861.64 463.33 52595.22 88888.00 2024-01-24 20:14:05.905 024 15862.56 463.68 52595.15 88888.00 2024-01-24 20:14:06.405 024 15863.44 464.15 52595.11 88888.00 2024-01-24 20:14:06.905 024 15864.34 464.84 52595.08 88888.00 2024-01-24 20:14:07.405 024 15865.51 466.03 52594.97 88888.00 2024-01-24 20:14:07.905 024 15866.66 467.44 52594.81 88888.00 2024-01-24 20:14:08.405 024 15867.47 468.71 52594.72 88888.00 2024-01-24 20:14:08.905 024 15868.31 470.18 52594.64 88888.00 2024-01-24 20:14:09.405 024 15869.15 471.94 52594.51 88888.00 2024-01-24 20:14:09.905 024 15869.69 473.59 52594.40 88888.00 2024-01-24 20:14:10.405 024 15869.96 474.75 52594.39 88888.00 2024-01-24 20:14:10.905 024 15870.09 475.56 52594.42 88888.00 2024-01-24 20:14:11.405 024 15870.19 476.39 52594.46 88888.00 2024-01-24 20:14:11.905 024 15870.23 477.18 52594.42 88888.00 2024-01-24 20:14:12.405 024 15870.04 477.94 52594.20 88888.00 2024-01-24 20:14:12.905 024 15869.73 478.62 52594.00 88888.00 2024-01-24 20:14:13.405 024 15869.52 479.18 52594.13 88888.00 2024-01-24 20:14:13.905 024 15869.32 479.69 52594.30 88888.00 2024-01-24 20:14:14.405 024 15869.32 479.97 52594.43 88888.00 2024-01-24 20:14:14.905 024 15869.52 479.79 52594.61 88888.00 2024-01-24 20:14:15.405 024 15869.52 478.98 52594.73 88888.00 2024-01-24 20:14:15.905 024 15869.30 477.45 52594.79 88888.00 2024-01-24 20:14:16.405 024 15868.87 475.45 52594.88 88888.00 2024-01-24 20:14:16.905 024 15868.27 473.39 52594.91 88888.00 2024-01-24 20:14:17.405 024 15867.80 472.28 52594.97 88888.00 2024-01-24 20:14:17.905 024 15867.64 472.00 52595.09 88888.00 2024-01-24 20:14:18.405 024 15867.59 472.07 52595.17 88888.00 2024-01-24 20:14:18.905 024 15867.53 472.17 52595.19 88888.00 2024-01-24 20:14:19.405 024 15867.27 471.98 52595.24 88888.00 2024-01-24 20:14:19.905 024 15867.22 472.09 52595.18 88888.00 2024-01-24 20:14:20.905 024 15868.83 476.52 52594.75 88888.00 2024-01-24 20:14:21.405 024 15869.85 480.13 52594.40 88888.00 2024-01-24 20:14:21.905 024 15870.14 482.87 52594.32 88888.00 2024-01-24 20:14:22.405 024 15869.85 484.68 52594.42 88888.00 2024-01-24 20:14:22.905 024 15869.32 486.16 52594.58 88888.00 2024-01-24 20:14:23.405 024 15868.71 487.24 52594.76 88888.00 2024-01-24 20:14:23.905 024 15867.97 487.85 52594.86 88888.00 2024-01-24 20:14:24.405 024 15867.22 488.14 52594.84 88888.00 2024-01-24 20:14:24.905 024 15866.51 488.35 52594.90 88888.00 2024-01-24 20:14:25.405 024 15865.73 488.84 52595.00 88888.00 2024-01-24 20:14:25.905 024 15864.99 489.68 52595.14 88888.00 2024-01-24 20:14:26.405 024 15864.21 490.42 52595.20 88888.00 2024-01-24 20:14:26.905 024 15863.43 490.92 52595.27 88888.00 2024-01-24 20:14:27.405 024 15862.67 491.11 52595.48 88888.00 2024-01-24 20:14:27.905 024 15861.87 491.28 52595.63 88888.00 2024-01-24 20:14:28.405 024 15861.14 491.46 52595.60 88888.00 2024-01-24 20:14:28.905 024 15860.39 491.59 52595.61 88888.00 2024-01-24 20:14:29.405 024 15859.69 491.67 52595.78 88888.00 2024-01-24 20:14:29.905 024 15859.02 491.65 52595.92 88888.00 2024-01-24 20:14:30.405 024 15858.47 491.59 52596.06 88888.00 2024-01-24 20:14:30.905 024 15857.92 491.46 52596.16 88888.00 2024-01-24 20:14:31.405 024 15857.42 491.35 52596.25 88888.00 2024-01-24 20:14:31.905 024 15856.95 491.10 52596.32 88888.00 2024-01-24 20:14:32.405 024 15856.55 490.89 52596.39 88888.00 2024-01-24 20:14:32.905 024 15856.16 490.68 52596.49 88888.00 2024-01-24 20:14:33.405 024 15855.87 490.51 52596.61 88888.00 2024-01-24 20:14:33.905 024 15855.52 490.32 52596.74 88888.00 2024-01-24 20:14:34.405 024 15855.25 490.18 52596.87 88888.00 2024-01-24 20:14:34.905 024 15855.00 490.15 52596.97 88888.00 2024-01-24 20:14:35.405 024 15854.77 490.11 52597.09 88888.00 2024-01-24 20:14:35.905 024 15854.51 489.98 52597.33 88888.00 2024-01-24 20:14:36.405 024 15854.29 489.79 52597.64 88888.00 2024-01-24 20:14:36.905 024 15854.06 489.65 52597.84 88888.00 2024-01-24 20:14:37.405 024 15853.81 489.55 52597.90 88888.00 2024-01-24 20:14:37.905 024 15853.57 489.48 52597.75 88888.00 2024-01-24 20:14:38.405 024 15853.40 489.40 52597.57 88888.00 2024-01-24 20:14:38.905 024 15853.34 489.26 52597.43 88888.00 2024-01-24 20:14:39.405 024 15853.34 489.20 52597.36 88888.00 2024-01-24 20:14:39.905 024 15853.32 489.19 52597.42 88888.00 2024-01-24 20:14:40.405 024 15853.32 489.21 52597.42 88888.00 2024-01-24 20:14:40.905 024 15853.37 489.31 52597.42 88888.00 2024-01-24 20:14:41.405 024 15853.57 489.52 52597.51 88888.00 2024-01-24 20:14:41.905 024 15853.73 489.70 52597.54 88888.00 2024-01-24 20:14:42.405 024 15853.93 489.89 52597.49 88888.00 2024-01-24 20:14:42.905 024 15854.23 490.06 52597.46 88888.00 2024-01-24 20:14:43.405 024 15854.53 490.29 52597.26 88888.00 2024-01-24 20:14:43.905 024 15854.73 490.60 52597.15 88888.00 2024-01-24 20:14:44.405 024 15854.98 490.94 52597.21 88888.00 2024-01-24 20:14:44.905 024 15855.35 491.19 52597.33 88888.00 2024-01-24 20:14:45.405 024 15855.74 491.41 52597.26 88888.00 2024-01-24 20:14:45.905 024 15856.16 491.59 52596.93 88888.00 2024-01-24 20:14:46.405 024 15856.56 491.77 52596.59 88888.00 2024-01-24 20:14:46.905 024 15857.07 491.95 52596.42 88888.00 2024-01-24 20:14:47.405 024 15857.71 492.19 52596.36 88888.00 2024-01-24 20:14:47.905 024 15858.40 492.29 52596.32 88888.00 2024-01-24 20:14:48.405 024 15859.16 492.32 52596.15 88888.00 2024-01-24 20:14:48.905 024 15860.02 492.33 52596.03 88888.00 2024-01-24 20:14:49.405 024 15860.95 492.21 52595.81 88888.00 2024-01-24 20:14:49.905 024 15861.92 491.81 52595.68 88888.00 2024-01-24 20:14:50.405 024 15862.97 490.91 52595.68 88888.00 2024-01-24 20:14:50.905 024 15864.06 489.72 52595.65 88888.00 2024-01-24 20:14:51.405 024 15865.03 488.64 52595.55 88888.00 2024-01-24 20:14:51.905 024 15865.89 487.40 52595.53 88888.00 2024-01-24 20:14:52.405 024 15866.63 485.92 52595.47 88888.00 2024-01-24 20:14:52.905 024 15867.23 484.77 52595.43 88888.00 2024-01-24 20:14:53.405 024 15867.75 484.10 52595.36 88888.00 2024-01-24 20:14:54.405 024 15868.74 483.12 52595.13 88888.00 2024-01-24 20:14:54.905 024 15869.28 482.59 52595.05 88888.00 2024-01-24 20:14:55.405 024 15869.74 481.88 52594.95 88888.00 2024-01-24 20:14:55.905 024 15870.19 481.23 52594.88 88888.00 2024-01-24 20:14:56.405 024 15870.63 480.56 52594.91 88888.00 2024-01-24 20:14:56.905 024 15870.85 479.45 52594.85 88888.00 2024-01-24 20:14:57.405 024 15870.32 477.25 52594.98 88888.00 2024-01-24 20:14:57.905 024 15868.85 473.93 52595.26 88888.00 2024-01-24 20:14:58.405 024 15866.70 470.13 52595.64 88888.00 2024-01-24 20:14:58.905 024 15864.66 467.22 52595.95 88888.00 2024-01-24 20:14:59.405 024 15863.37 465.68 52596.16 88888.00 2024-01-24 20:14:59.905 024 15862.72 464.98 52596.28 88888.00 2024-01-24 20:15:00.405 024 15862.57 464.76 52595.98 88888.00 2024-01-24 20:15:00.905 024 15862.47 464.79 52595.32 88888.00 2024-01-24 20:15:01.405 024 15862.48 464.96 52594.92 88888.00 2024-01-24 20:15:01.905 024 15862.54 464.84 52594.90 88888.00 2024-01-24 20:15:02.405 024 15862.66 464.58 52594.91 88888.00 2024-01-24 20:15:02.905 024 15863.22 464.81 52594.87 88888.00 2024-01-24 20:15:03.405 024 15864.25 465.75 52594.72 88888.00 2024-01-24 20:15:04.405 024 15866.54 468.64 52594.33 88888.00 2024-01-24 20:15:04.905 024 15867.68 470.59 52594.18 88888.00 2024-01-24 20:15:05.405 024 15868.65 472.79 52594.04 88888.00 2024-01-24 20:15:05.905 024 15869.49 475.21 52593.96 88888.00 2024-01-24 20:15:06.405 024 15869.91 476.99 52593.99 88888.00 2024-01-24 20:15:06.905 024 15869.89 478.08 52594.05 88888.00 2024-01-24 20:15:07.405 024 15869.82 479.34 52594.12 88888.00 2024-01-24 20:15:07.905 024 15869.73 480.46 52594.15 88888.00 2024-01-24 20:15:08.405 024 15869.54 481.51 52594.18 88888.00 2024-01-24 20:15:08.905 024 15869.31 482.56 52594.21 88888.00 2024-01-24 20:15:09.405 024 15869.12 483.43 52594.19 88888.00 2024-01-24 20:15:09.905 024 15868.80 484.13 52594.14 88888.00 2024-01-24 20:15:10.405 024 15868.43 484.59 52594.07 88888.00 2024-01-24 20:15:10.905 024 15868.08 484.82 52594.02 88888.00 2024-01-24 20:15:11.405 024 15867.71 484.79 52594.27 88888.00 2024-01-24 20:15:11.905 024 15867.47 484.90 52594.45 88888.00 2024-01-24 20:15:12.405 024 15867.57 485.10 52594.55 88888.00 2024-01-24 20:15:12.905 024 15867.70 485.11 52594.55 88888.00 2024-01-24 20:15:13.405 024 15867.84 484.96 52594.57 88888.00 2024-01-24 20:15:14.405 024 15868.32 484.13 52594.44 88888.00 2024-01-24 20:15:14.905 024 15868.51 483.24 52594.38 88888.00 2024-01-24 20:15:15.405 024 15868.63 482.57 52594.33 88888.00 2024-01-24 20:15:15.905 024 15868.62 482.04 52594.38 88888.00 2024-01-24 20:15:16.405 024 15868.46 482.21 52594.37 88888.00 2024-01-24 20:15:16.905 024 15868.35 483.91 52594.38 88888.00 2024-01-24 20:15:17.405 024 15868.29 487.27 52594.35 88888.00 2024-01-24 20:15:17.905 024 15867.92 490.93 52594.26 88888.00 2024-01-24 20:15:18.405 024 15867.09 494.20 52594.14 88888.00 2024-01-24 20:15:18.905 024 15865.94 496.51 52594.05 88888.00 2024-01-24 20:15:19.405 024 15864.80 497.61 52594.06 88888.00 2024-01-24 20:15:19.905 024 15863.85 497.26 52594.25 88888.00 2024-01-24 20:15:20.405 024 15863.30 495.68 52594.45 88888.00 2024-01-24 20:15:20.905 024 15862.86 493.92 52594.58 88888.00 2024-01-24 20:15:21.405 024 15862.32 492.85 52594.88 88888.00 2024-01-24 20:15:21.905 024 15861.69 492.55 52595.08 88888.00 2024-01-24 20:15:22.405 024 15861.03 492.39 52595.13 88888.00 2024-01-24 20:15:22.905 024 15860.37 492.24 52595.12 88888.00 2024-01-24 20:15:23.405 024 15859.77 492.02 52595.29 88888.00 2024-01-24 20:15:23.905 024 15859.29 491.80 52595.53 88888.00 2024-01-24 20:15:24.405 024 15858.75 491.59 52595.61 88888.00 2024-01-24 20:15:24.905 024 15858.22 491.43 52595.68 88888.00 2024-01-24 20:15:25.405 024 15857.69 491.29 52595.77 88888.00 2024-01-24 20:15:25.905 024 15857.22 491.16 52595.83 88888.00 2024-01-24 20:15:26.405 024 15856.74 491.20 52595.84 88888.00 2024-01-24 20:15:26.905 024 15856.25 491.36 52596.11 88888.00 2024-01-24 20:15:27.405 024 15855.78 491.52 52596.46 88888.00 2024-01-24 20:15:27.905 024 15855.34 491.55 52596.80 88888.00 2024-01-24 20:15:28.405 024 15854.89 491.52 52597.04 88888.00 2024-01-24 20:15:28.905 024 15854.47 491.37 52597.05 88888.00 2024-01-24 20:15:29.405 024 15854.08 491.15 52597.14 88888.00 2024-01-24 20:15:29.905 024 15853.89 490.73 52597.42 88888.00 2024-01-24 20:15:30.405 024 15853.81 490.26 52597.64 88888.00 2024-01-24 20:15:30.905 024 15853.66 489.88 52597.66 88888.00 2024-01-24 20:15:31.405 024 15853.63 489.65 52597.45 88888.00 2024-01-24 20:15:31.905 024 15853.63 489.37 52597.17 88888.00 2024-01-24 20:15:32.405 024 15853.61 489.04 52597.10 88888.00 2024-01-24 20:15:32.905 024 15853.57 488.82 52597.02 88888.00 2024-01-24 20:15:33.405 024 15853.57 488.77 52596.97 88888.00 2024-01-24 20:15:34.405 024 15853.60 489.02 52597.16 88888.00 2024-01-24 20:15:34.905 024 15853.69 489.25 52597.23 88888.00 2024-01-24 20:15:35.405 024 15853.75 489.47 52597.24 88888.00 2024-01-24 20:15:35.905 024 15853.84 489.73 52597.19 88888.00 2024-01-24 20:15:36.405 024 15853.96 490.00 52597.07 88888.00 2024-01-24 20:15:36.905 024 15854.16 490.30 52596.97 88888.00 2024-01-24 20:15:37.405 024 15854.33 490.68 52596.79 88888.00 2024-01-24 20:15:37.905 024 15854.53 491.09 52596.66 88888.00 2024-01-24 20:15:38.405 024 15854.78 491.47 52596.72 88888.00 2024-01-24 20:15:38.905 024 15855.13 491.77 52596.76 88888.00 2024-01-24 20:15:39.405 024 15855.56 491.97 52596.74 88888.00 2024-01-24 20:15:39.905 024 15856.06 492.22 52596.56 88888.00 2024-01-24 20:15:40.405 024 15856.59 492.40 52596.49 88888.00 2024-01-24 20:15:40.905 024 15857.19 492.49 52596.46 88888.00 2024-01-24 20:15:41.405 024 15857.96 492.48 52596.46 88888.00 2024-01-24 20:15:41.905 024 15858.69 492.33 52596.48 88888.00 2024-01-24 20:15:42.405 024 15859.40 492.15 52596.42 88888.00 2024-01-24 20:15:42.905 024 15860.10 491.93 52596.36 88888.00 2024-01-24 20:15:43.405 024 15860.82 491.62 52596.28 88888.00 2024-01-24 20:15:43.905 024 15861.53 491.25 52596.17 88888.00 2024-01-24 20:15:44.405 024 15862.19 490.78 52596.04 88888.00 2024-01-24 20:15:44.905 024 15862.88 490.21 52595.95 88888.00 2024-01-24 20:15:45.405 024 15863.55 489.55 52595.97 88888.00 2024-01-24 20:15:45.905 024 15864.27 488.90 52595.93 88888.00 2024-01-24 20:15:46.405 024 15864.84 488.42 52595.85 88888.00 2024-01-24 20:15:46.905 024 15865.33 488.04 52595.84 88888.00 2024-01-24 20:15:47.405 024 15865.85 487.63 52595.80 88888.00 2024-01-24 20:15:47.905 024 15866.35 486.93 52595.82 88888.00 2024-01-24 20:15:48.405 024 15866.80 486.28 52595.88 88888.00 2024-01-24 20:15:48.905 024 15867.25 485.67 52595.87 88888.00 2024-01-24 20:15:49.405 024 15867.65 485.04 52595.79 88888.00 2024-01-24 20:15:49.905 024 15868.04 484.41 52595.72 88888.00 2024-01-24 20:15:50.405 024 15868.45 483.66 52595.61 88888.00 2024-01-24 20:15:50.905 024 15868.78 482.94 52595.56 88888.00 2024-01-24 20:15:51.405 024 15868.95 481.97 52595.46 88888.00 2024-01-24 20:15:51.905 024 15868.81 480.27 52595.54 88888.00 2024-01-24 20:15:52.405 024 15868.13 477.49 52595.71 88888.00 2024-01-24 20:15:52.905 024 15866.89 474.13 52595.97 88888.00 2024-01-24 20:15:53.405 024 15865.46 471.31 52596.09 88888.00 2024-01-24 20:15:53.905 024 15864.35 469.63 52595.99 88888.00 2024-01-24 20:15:54.405 024 15863.81 469.09 52595.78 88888.00 2024-01-24 20:15:54.905 024 15863.89 469.35 52595.51 88888.00 2024-01-24 20:15:55.405 024 15864.46 470.08 52595.43 88888.00 2024-01-24 20:15:55.905 024 15865.26 471.29 52595.32 88888.00 2024-01-24 20:15:56.405 024 15866.25 472.98 52595.14 88888.00 2024-01-24 20:15:56.905 024 15867.18 475.07 52594.99 88888.00 2024-01-24 20:15:57.405 024 15867.84 477.30 52594.99 88888.00 2024-01-24 20:15:57.905 024 15868.23 479.52 52594.95 88888.00 2024-01-24 20:15:58.405 024 15868.29 481.30 52594.87 88888.00 2024-01-24 20:15:58.905 024 15868.07 482.20 52594.90 88888.00 2024-01-24 20:15:59.405 024 15867.55 481.54 52594.93 88888.00 2024-01-24 20:15:59.905 024 15866.99 479.72 52595.03 88888.00 2024-01-24 20:16:00.405 024 15866.57 477.76 52595.15 88888.00 2024-01-24 20:16:00.905 024 15866.44 476.44 52595.28 88888.00 2024-01-24 20:16:01.405 024 15866.42 475.74 52595.38 88888.00 2024-01-24 20:16:01.905 024 15866.32 475.81 52595.36 88888.00 2024-01-24 20:16:02.405 024 15866.27 476.42 52595.36 88888.00 2024-01-24 20:16:02.905 024 15866.23 476.92 52595.53 88888.00 2024-01-24 20:16:03.405 024 15866.23 477.32 52595.75 88888.00 2024-01-24 20:16:03.905 024 15866.28 477.56 52595.85 88888.00 2024-01-24 20:16:04.405 024 15866.35 478.03 52595.95 88888.00 2024-01-24 20:16:04.905 024 15866.45 479.23 52595.89 88888.00 2024-01-24 20:16:05.405 024 15866.59 480.98 52595.73 88888.00 2024-01-24 20:16:05.905 024 15866.73 482.65 52595.47 88888.00 2024-01-24 20:16:06.405 024 15866.83 484.03 52595.37 88888.00 2024-01-24 20:16:06.905 024 15866.78 484.54 52595.41 88888.00 2024-01-24 20:16:07.405 024 15866.62 484.85 52595.44 88888.00 2024-01-24 20:16:07.905 024 15866.39 486.63 52595.33 88888.00 2024-01-24 20:16:08.405 024 15866.01 489.32 52595.40 88888.00 2024-01-24 20:16:08.905 024 15865.33 491.95 52595.46 88888.00 2024-01-24 20:16:09.405 024 15864.33 493.90 52595.42 88888.00 2024-01-24 20:16:09.905 024 15863.34 494.73 52595.46 88888.00 2024-01-24 20:16:10.405 024 15862.65 494.40 52595.62 88888.00 2024-01-24 20:16:10.905 024 15862.04 493.88 52595.80 88888.00 2024-01-24 20:16:11.405 024 15861.29 493.88 52595.86 88888.00 2024-01-24 20:16:11.905 024 15860.47 494.04 52595.95 88888.00 2024-01-24 20:16:12.405 024 15859.79 494.05 52596.17 88888.00 2024-01-24 20:16:12.905 024 15859.12 493.95 52596.35 88888.00 2024-01-24 20:16:13.405 024 15858.46 493.79 52596.52 88888.00 2024-01-24 20:16:13.905 024 15857.94 493.58 52596.65 88888.00 2024-01-24 20:16:14.405 024 15857.50 493.23 52596.77 88888.00 2024-01-24 20:16:14.905 024 15857.07 492.81 52596.81 88888.00 2024-01-24 20:16:15.905 024 15856.42 492.06 52597.04 88888.00 2024-01-24 20:16:16.405 024 15856.21 491.82 52597.36 88888.00 2024-01-24 20:16:16.905 024 15855.98 491.67 52597.62 88888.00 2024-01-24 20:16:17.405 024 15855.72 491.55 52597.70 88888.00 2024-01-24 20:16:17.905 024 15855.45 491.44 52597.77 88888.00 2024-01-24 20:16:18.405 024 15855.16 491.35 52597.99 88888.00 2024-01-24 20:16:18.905 024 15854.84 491.21 52598.30 88888.00 2024-01-24 20:16:19.405 024 15854.55 491.07 52598.53 88888.00 2024-01-24 20:16:19.905 024 15854.29 490.95 52598.45 88888.00 2024-01-24 20:16:20.405 024 15854.07 490.92 52598.23 88888.00 2024-01-24 20:16:20.906 024 15853.88 490.79 52598.08 88888.00 2024-01-24 20:16:21.406 024 15853.81 490.59 52597.93 88888.00 2024-01-24 20:16:21.906 024 15853.72 490.49 52597.94 88888.00 2024-01-24 20:16:22.406 024 15853.72 490.44 52597.93 88888.00 2024-01-24 20:16:22.906 024 15853.76 490.34 52597.93 88888.00 2024-01-24 20:16:23.406 024 15853.80 490.39 52597.94 88888.00 2024-01-24 20:16:23.906 024 15853.93 490.55 52598.02 88888.00 2024-01-24 20:16:24.406 024 15854.07 490.73 52598.03 88888.00 2024-01-24 20:16:24.906 024 15854.26 490.84 52597.99 88888.00 2024-01-24 20:16:26.406 024 15855.12 491.29 52597.65 88888.00 2024-01-24 20:16:26.906 024 15855.48 491.43 52597.56 88888.00 2024-01-24 20:16:27.406 024 15855.89 491.58 52597.62 88888.00 2024-01-24 20:16:27.906 024 15856.28 491.73 52597.62 88888.00 2024-01-24 20:16:28.406 024 15856.65 491.88 52597.53 88888.00 2024-01-24 20:16:28.906 024 15856.98 492.00 52597.33 88888.00 2024-01-24 20:16:29.406 024 15857.48 492.05 52597.18 88888.00 2024-01-24 20:16:29.906 024 15858.04 492.02 52597.22 88888.00 2024-01-24 20:16:30.406 024 15858.60 491.94 52597.26 88888.00 2024-01-24 20:16:30.906 024 15859.12 491.77 52597.16 88888.00 2024-01-24 20:16:31.406 024 15859.66 491.52 52597.07 88888.00 2024-01-24 20:16:31.906 024 15860.24 491.20 52597.07 88888.00 2024-01-24 20:16:32.406 024 15860.87 490.86 52596.95 88888.00 2024-01-24 20:16:32.906 024 15861.45 490.44 52596.77 88888.00 2024-01-24 20:16:33.406 024 15861.96 489.97 52596.77 88888.00 2024-01-24 20:16:33.906 024 15862.47 489.47 52596.84 88888.00 2024-01-24 20:16:34.406 024 15863.03 488.99 52596.93 88888.00 2024-01-24 20:16:34.906 024 15863.56 488.53 52596.90 88888.00 2024-01-24 20:16:35.906 024 15864.42 488.19 52596.58 88888.00 2024-01-24 20:16:36.406 024 15864.88 487.79 52596.50 88888.00 2024-01-24 20:16:36.906 024 15865.32 486.77 52596.54 88888.00 2024-01-24 20:16:37.406 024 15865.60 485.11 52596.54 88888.00 2024-01-24 20:16:37.906 024 15865.64 483.41 52596.33 88888.00 2024-01-24 20:16:38.406 024 15865.63 482.33 52595.97 88888.00 2024-01-24 20:16:38.906 024 15865.54 482.04 52595.64 88888.00 2024-01-24 20:16:39.406 024 15865.43 481.94 52595.55 88888.00 2024-01-24 20:16:39.906 024 15865.25 481.17 52595.56 88888.00 2024-01-24 20:16:40.406 024 15864.97 479.74 52595.68 88888.00 2024-01-24 20:16:40.906 024 15864.63 478.19 52595.79 88888.00 2024-01-24 20:16:41.406 024 15864.42 477.07 52595.72 88888.00 2024-01-24 20:16:41.906 024 15864.33 476.22 52595.67 88888.00 2024-01-24 20:16:42.406 024 15864.35 475.54 52595.75 88888.00 2024-01-24 20:16:42.906 024 15864.44 475.08 52595.83 88888.00 2024-01-24 20:16:43.906 024 15864.85 475.42 52595.69 88888.00 2024-01-24 20:16:44.406 024 15864.83 476.05 52595.54 88888.00 2024-01-24 20:16:44.906 024 15864.80 476.83 52595.49 88888.00 2024-01-24 20:16:45.406 024 15864.85 477.63 52595.61 88888.00 2024-01-24 20:16:45.906 024 15864.97 478.15 52595.69 88888.00 2024-01-24 20:16:46.406 024 15865.16 478.28 52595.86 88888.00 2024-01-24 20:16:46.906 024 15865.24 478.59 52595.91 88888.00 2024-01-24 20:16:47.406 024 15865.28 479.70 52595.79 88888.00 2024-01-24 20:16:47.906 024 15865.38 481.52 52595.61 88888.00 2024-01-24 20:16:48.406 024 15865.53 483.37 52595.47 88888.00 2024-01-24 20:16:48.906 024 15865.66 484.60 52595.34 88888.00 2024-01-24 20:16:49.406 024 15865.70 485.07 52595.29 88888.00 2024-01-24 20:16:49.906 024 15865.65 485.13 52595.28 88888.00 2024-01-24 20:16:50.406 024 15865.47 485.94 52595.29 88888.00 2024-01-24 20:16:50.906 024 15865.08 487.92 52595.24 88888.00 2024-01-24 20:16:51.406 024 15864.47 489.92 52595.18 88888.00 2024-01-24 20:16:51.906 024 15863.61 491.59 52595.22 88888.00 2024-01-24 20:16:52.406 024 15862.70 492.55 52595.34 88888.00 2024-01-24 20:16:52.906 024 15861.82 492.93 52595.39 88888.00 2024-01-24 20:16:53.906 024 15860.30 493.05 52595.63 88888.00 2024-01-24 20:16:54.406 024 15859.41 493.27 52595.85 88888.00 2024-01-24 20:16:54.906 024 15858.61 493.37 52595.98 88888.00 2024-01-24 20:16:55.406 024 15857.84 493.34 52596.16 88888.00 2024-01-24 20:16:55.906 024 15857.10 493.26 52596.26 88888.00 2024-01-24 20:16:56.406 024 15856.31 493.16 52596.24 88888.00 2024-01-24 20:16:56.906 024 15855.53 493.01 52596.32 88888.00 2024-01-24 20:16:57.406 024 15854.89 492.90 52596.53 88888.00 2024-01-24 20:16:57.906 024 15854.24 492.75 52596.79 88888.00 2024-01-24 20:16:58.406 024 15853.71 492.60 52597.14 88888.00 2024-01-24 20:16:58.906 024 15853.25 492.33 52597.27 88888.00 2024-01-24 20:16:59.406 024 15852.80 491.98 52597.35 88888.00 2024-01-24 20:16:59.906 024 15852.53 491.53 52597.59 88888.00 2024-01-24 20:17:00.406 024 15852.47 490.91 52597.80 88888.00 2024-01-24 20:17:00.906 024 15852.58 490.25 52597.89 88888.00 2024-01-24 20:17:01.406 024 15852.70 489.63 52597.93 88888.00 2024-01-24 20:17:01.906 024 15852.88 489.05 52597.81 88888.00 2024-01-24 20:17:02.406 024 15853.00 488.53 52597.63 88888.00 2024-01-24 20:17:02.906 024 15853.05 488.14 52597.50 88888.00 2024-01-24 20:17:03.906 024 15853.15 487.79 52597.63 88888.00 2024-01-24 20:17:04.406 024 15853.09 487.74 52597.66 88888.00 2024-01-24 20:17:04.906 024 15853.05 487.75 52597.62 88888.00 2024-01-24 20:17:05.406 024 15852.92 487.95 52597.62 88888.00 2024-01-24 20:17:05.906 024 15852.82 488.35 52597.61 88888.00 2024-01-24 20:17:06.406 024 15852.70 488.76 52597.55 88888.00 2024-01-24 20:17:06.906 024 15852.72 489.12 52597.47 88888.00 2024-01-24 20:17:07.406 024 15852.96 489.32 52597.35 88888.00 2024-01-24 20:17:07.906 024 15853.30 489.51 52597.27 88888.00 2024-01-24 20:17:08.406 024 15853.59 489.70 52597.16 88888.00 2024-01-24 20:17:08.906 024 15853.90 489.94 52597.13 88888.00 2024-01-24 20:17:09.406 024 15854.23 490.26 52597.18 88888.00 2024-01-24 20:17:09.906 024 15854.61 490.63 52597.16 88888.00 2024-01-24 20:17:10.406 024 15854.89 491.02 52596.94 88888.00 2024-01-24 20:17:10.906 024 15855.26 491.37 52596.76 88888.00 2024-01-24 20:17:11.406 024 15855.78 491.68 52596.70 88888.00 2024-01-24 20:17:11.906 024 15856.30 491.97 52596.73 88888.00 2024-01-24 20:17:12.406 024 15856.88 492.21 52596.67 88888.00 2024-01-24 20:17:12.906 024 15857.41 492.50 52596.55 88888.00 2024-01-24 20:17:13.406 024 15858.00 492.73 52596.45 88888.00 2024-01-24 20:17:13.906 024 15858.70 492.90 52596.35 88888.00 2024-01-24 20:17:14.406 024 15859.47 492.98 52596.22 88888.00 2024-01-24 20:17:14.906 024 15860.29 492.86 52596.07 88888.00 2024-01-24 20:17:15.406 024 15861.12 492.62 52596.05 88888.00 2024-01-24 20:17:15.906 024 15862.04 492.17 52596.07 88888.00 2024-01-24 20:17:16.406 024 15862.92 491.51 52596.03 88888.00 2024-01-24 20:17:16.906 024 15863.82 490.38 52595.99 88888.00 2024-01-24 20:17:17.406 024 15864.61 488.83 52595.95 88888.00 2024-01-24 20:17:17.906 024 15865.18 487.10 52595.78 88888.00 2024-01-24 20:17:18.406 024 15865.51 485.60 52595.52 88888.00 2024-01-24 20:17:18.906 024 15865.73 484.80 52595.35 88888.00 2024-01-24 20:17:19.406 024 15865.79 484.64 52595.13 88888.00 2024-01-24 20:17:19.906 024 15865.70 484.41 52595.03 88888.00 2024-01-24 20:17:20.406 024 15865.53 483.39 52595.06 88888.00 2024-01-24 20:17:20.906 024 15865.25 481.94 52595.18 88888.00 2024-01-24 20:17:21.406 024 15865.12 480.78 52595.25 88888.00 2024-01-24 20:17:21.906 024 15865.05 479.91 52595.42 88888.00 2024-01-24 20:17:22.406 024 15864.94 479.36 52595.62 88888.00 2024-01-24 20:17:22.906 024 15865.02 479.60 52595.79 88888.00 2024-01-24 20:17:23.406 024 15865.00 479.98 52595.83 88888.00 2024-01-24 20:17:23.906 024 15864.87 480.33 52595.79 88888.00 2024-01-24 20:17:24.406 024 15864.72 480.64 52595.77 88888.00 2024-01-24 20:17:24.906 024 15864.62 481.08 52595.83 88888.00 2024-01-24 20:17:25.406 024 15864.69 481.39 52595.97 88888.00 2024-01-24 20:17:25.906 024 15864.87 481.53 52596.09 88888.00 2024-01-24 20:17:26.406 024 15864.94 482.03 52596.06 88888.00 2024-01-24 20:17:26.906 024 15864.87 483.41 52595.78 88888.00 2024-01-24 20:17:27.406 024 15864.84 485.76 52595.59 88888.00 2024-01-24 20:17:27.906 024 15864.82 488.09 52595.41 88888.00 2024-01-24 20:17:28.406 024 15864.85 489.36 52595.33 88888.00 2024-01-24 20:17:28.906 024 15864.83 489.44 52595.34 88888.00 2024-01-24 20:17:29.406 024 15864.63 489.31 52595.42 88888.00 2024-01-24 20:17:29.906 024 15864.01 490.39 52595.46 88888.00 2024-01-24 20:17:30.406 024 15863.11 491.96 52595.53 88888.00 2024-01-24 20:17:30.906 024 15862.04 493.23 52595.60 88888.00 2024-01-24 20:17:31.406 024 15861.01 493.86 52595.58 88888.00 2024-01-24 20:17:31.906 024 15860.24 493.84 52595.74 88888.00 2024-01-24 20:17:32.406 024 15859.61 493.48 52595.96 88888.00 2024-01-24 20:17:32.906 024 15859.12 492.99 52596.17 88888.00 2024-01-24 20:17:33.406 024 15858.63 492.54 52596.29 88888.00 2024-01-24 20:17:33.906 024 15858.15 492.10 52596.41 88888.00 2024-01-24 20:17:34.406 024 15857.77 491.69 52596.48 88888.00 2024-01-24 20:17:34.906 024 15857.43 491.30 52596.55 88888.00 2024-01-24 20:17:35.406 024 15857.08 490.96 52596.65 88888.00 2024-01-24 20:17:35.906 024 15856.80 490.61 52596.86 88888.00 2024-01-24 20:17:36.406 024 15856.72 490.21 52597.18 88888.00 2024-01-24 20:17:37.406 024 15856.64 489.43 52597.47 88888.00 2024-01-24 20:17:37.906 024 15856.50 489.12 52597.74 88888.00 2024-01-24 20:17:38.406 024 15856.41 488.76 52598.07 88888.00 2024-01-24 20:17:38.906 024 15856.25 488.61 52598.29 88888.00 2024-01-24 20:17:39.406 024 15855.76 488.79 52598.42 88888.00 2024-01-24 20:17:39.906 024 15855.13 489.17 52598.37 88888.00 2024-01-24 20:17:40.406 024 15854.60 489.47 52598.13 88888.00 2024-01-24 20:17:40.906 024 15854.16 489.60 52597.91 88888.00 2024-01-24 20:17:41.406 024 15853.88 489.68 52597.83 88888.00 2024-01-24 20:17:41.906 024 15853.73 489.70 52597.85 88888.00 2024-01-24 20:17:42.406 024 15853.71 489.63 52597.89 88888.00 2024-01-24 20:17:42.906 024 15853.85 489.64 52597.93 88888.00 2024-01-24 20:17:43.406 024 15854.14 489.61 52598.00 88888.00 2024-01-24 20:17:43.906 024 15854.58 489.48 52598.05 88888.00 2024-01-24 20:17:44.406 024 15855.06 489.28 52598.05 88888.00 2024-01-24 20:17:44.906 024 15855.57 488.94 52597.89 88888.00 2024-01-24 20:17:45.406 024 15856.03 488.73 52597.79 88888.00 2024-01-24 20:17:45.906 024 15856.37 488.66 52597.65 88888.00 2024-01-24 20:17:46.406 024 15856.57 488.74 52597.53 88888.00 2024-01-24 20:17:47.406 024 15856.93 489.35 52597.71 88888.00 2024-01-24 20:17:47.906 024 15857.03 489.86 52597.59 88888.00 2024-01-24 20:17:48.406 024 15857.11 490.39 52597.38 88888.00 2024-01-24 20:17:48.906 024 15857.28 490.90 52597.27 88888.00 2024-01-24 20:17:49.406 024 15857.41 491.41 52597.26 88888.00 2024-01-24 20:17:49.906 024 15857.68 491.90 52597.23 88888.00 2024-01-24 20:17:50.406 024 15857.98 492.34 52597.19 88888.00 2024-01-24 20:17:50.906 024 15858.36 492.85 52597.12 88888.00 2024-01-24 20:17:51.406 024 15858.63 493.54 52597.02 88888.00 2024-01-24 20:17:51.906 024 15858.95 494.26 52596.93 88888.00 2024-01-24 20:17:52.406 024 15859.40 495.05 52596.69 88888.00 2024-01-24 20:17:52.906 024 15859.84 495.90 52596.40 88888.00 2024-01-24 20:17:53.406 024 15860.38 496.39 52596.40 88888.00 2024-01-24 20:17:53.906 024 15861.26 496.04 52596.53 88888.00 2024-01-24 20:17:54.406 024 15862.40 494.58 52596.36 88888.00 2024-01-24 20:17:54.906 024 15863.47 492.53 52596.08 88888.00 2024-01-24 20:17:55.406 024 15864.17 490.79 52595.82 88888.00 2024-01-24 20:17:55.906 024 15864.52 489.87 52595.61 88888.00 2024-01-24 20:17:56.406 024 15864.49 489.92 52595.52 88888.00 2024-01-24 20:17:56.906 024 15864.34 489.69 52595.55 88888.00 2024-01-24 20:17:57.406 024 15864.13 488.36 52595.68 88888.00 2024-01-24 20:17:57.906 024 15863.94 486.96 52595.79 88888.00 2024-01-24 20:17:58.406 024 15863.76 486.11 52595.96 88888.00 2024-01-24 20:17:58.906 024 15863.59 485.66 52595.98 88888.00 2024-01-24 20:17:59.406 024 15863.26 485.57 52595.80 88888.00 2024-01-24 20:17:59.906 024 15862.97 485.51 52595.67 88888.00 2024-01-24 20:18:00.406 024 15862.76 485.73 52595.72 88888.00 2024-01-24 20:18:00.906 024 15862.49 486.08 52595.82 88888.00 2024-01-24 20:18:01.406 024 15862.34 486.42 52595.89 88888.00 2024-01-24 20:18:01.906 024 15862.43 486.55 52595.97 88888.00 2024-01-24 20:18:02.406 024 15862.54 486.78 52595.95 88888.00 2024-01-24 20:18:02.906 024 15862.55 487.37 52595.84 88888.00 2024-01-24 20:18:03.406 024 15862.48 488.36 52595.78 88888.00 2024-01-24 20:18:03.906 024 15862.45 489.70 52595.71 88888.00 2024-01-24 20:18:04.406 024 15862.47 490.68 52595.61 88888.00 2024-01-24 20:18:04.906 024 15862.53 490.83 52595.66 88888.00 2024-01-24 20:18:05.406 024 15862.38 490.87 52595.73 88888.00 2024-01-24 20:18:05.906 024 15861.82 491.85 52595.75 88888.00 2024-01-24 20:18:06.406 024 15860.81 493.49 52595.59 88888.00 2024-01-24 20:18:06.906 024 15859.54 495.09 52595.51 88888.00 2024-01-24 20:18:07.406 024 15858.55 495.67 52595.75 88888.00 2024-01-24 20:18:07.906 024 15857.83 495.54 52595.87 88888.00 2024-01-24 20:18:08.406 024 15857.48 494.74 52595.93 88888.00 2024-01-24 20:18:08.906 024 15857.28 493.68 52596.11 88888.00 2024-01-24 20:18:09.406 024 15856.78 493.24 52596.22 88888.00 2024-01-24 20:18:09.906 024 15855.89 493.38 52596.23 88888.00 2024-01-24 20:18:10.406 024 15854.99 493.55 52596.29 88888.00 2024-01-24 20:18:10.906 024 15854.13 493.51 52596.45 88888.00 2024-01-24 20:18:11.406 024 15853.36 493.36 52596.70 88888.00 2024-01-24 20:18:11.906 024 15852.72 493.19 52596.88 88888.00 2024-01-24 20:18:12.406 024 15852.12 492.94 52597.03 88888.00 2024-01-24 20:18:12.906 024 15851.69 492.65 52597.09 88888.00 2024-01-24 20:18:13.406 024 15851.29 492.30 52597.27 88888.00 2024-01-24 20:18:13.906 024 15851.08 491.89 52597.56 88888.00 2024-01-24 20:18:14.406 024 15851.19 491.30 52597.74 88888.00 2024-01-24 20:18:14.906 024 15851.49 490.69 52597.84 88888.00 2024-01-24 20:18:15.406 024 15851.71 490.11 52597.90 88888.00 2024-01-24 20:18:15.906 024 15851.87 489.65 52597.83 88888.00 2024-01-24 20:18:16.406 024 15852.04 489.27 52597.66 88888.00 2024-01-24 20:18:16.906 024 15852.16 488.91 52597.55 88888.00 2024-01-24 20:18:17.406 024 15852.22 488.64 52597.47 88888.00 2024-01-24 20:18:17.906 024 15852.13 488.53 52597.49 88888.00 2024-01-24 20:18:18.406 024 15852.08 488.58 52597.55 88888.00 2024-01-24 20:18:18.906 024 15852.00 488.82 52597.55 88888.00 2024-01-24 20:18:19.406 024 15851.73 489.27 52597.48 88888.00 2024-01-24 20:18:19.906 024 15851.51 489.78 52597.46 88888.00 2024-01-24 20:18:20.406 024 15851.24 490.33 52597.48 88888.00 2024-01-24 20:18:20.906 024 15850.87 490.94 52597.47 88888.00 2024-01-24 20:18:21.406 024 15850.59 491.60 52597.47 88888.00 2024-01-24 20:18:21.906 024 15850.57 492.24 52597.36 88888.00 2024-01-24 20:18:22.406 024 15850.84 492.75 52597.26 88888.00 2024-01-24 20:18:22.906 024 15851.26 493.18 52597.34 88888.00 2024-01-24 20:18:23.406 024 15851.77 493.53 52597.38 88888.00 2024-01-24 20:18:23.906 024 15852.52 493.75 52597.33 88888.00 2024-01-24 20:18:24.406 024 15853.45 493.69 52597.12 88888.00 2024-01-24 20:18:24.906 024 15854.40 493.51 52596.98 88888.00 2024-01-24 20:18:25.406 024 15855.17 493.43 52596.96 88888.00 2024-01-24 20:18:25.906 024 15855.97 493.25 52596.89 88888.00 2024-01-24 20:18:26.406 024 15856.71 493.01 52596.87 88888.00 2024-01-24 20:18:26.906 024 15857.42 492.77 52596.89 88888.00 2024-01-24 20:18:27.406 024 15858.10 492.56 52596.87 88888.00 2024-01-24 20:18:27.906 024 15858.92 491.86 52596.84 88888.00 2024-01-24 20:18:28.406 024 15859.75 490.69 52596.74 88888.00 2024-01-24 20:18:28.906 024 15860.40 489.40 52596.58 88888.00 2024-01-24 20:18:29.406 024 15860.85 488.27 52596.29 88888.00 2024-01-24 20:18:29.906 024 15861.04 487.67 52595.95 88888.00 2024-01-24 20:18:30.406 024 15860.90 487.63 52595.67 88888.00 2024-01-24 20:18:30.906 024 15860.73 487.09 52595.47 88888.00 2024-01-24 20:18:31.406 024 15860.65 485.85 52595.44 88888.00 2024-01-24 20:18:31.906 024 15860.68 484.27 52595.66 88888.00 2024-01-24 20:18:32.406 024 15860.76 482.78 52596.05 88888.00 2024-01-24 20:18:32.906 024 15860.73 482.31 52596.28 88888.00 2024-01-24 20:18:33.406 024 15860.62 482.49 52596.35 88888.00 2024-01-24 20:18:33.906 024 15860.54 482.61 52596.32 88888.00 2024-01-24 20:18:34.406 024 15860.38 482.68 52596.33 88888.00 2024-01-24 20:18:34.906 024 15860.20 482.77 52596.50 88888.00 2024-01-24 20:18:35.406 024 15860.06 482.91 52596.60 88888.00 2024-01-24 20:18:35.906 024 15860.04 483.14 52596.70 88888.00 2024-01-24 20:18:36.406 024 15859.92 483.91 52596.65 88888.00 2024-01-24 20:18:36.906 024 15859.50 485.76 52596.50 88888.00 2024-01-24 20:18:37.406 024 15858.86 488.30 52596.28 88888.00 2024-01-24 20:18:37.906 024 15858.34 490.75 52596.05 88888.00 2024-01-24 20:18:38.406 024 15858.13 492.21 52595.87 88888.00 2024-01-24 20:18:38.906 024 15858.15 492.42 52595.81 88888.00 2024-01-24 20:18:39.406 024 15858.05 492.14 52595.91 88888.00 2024-01-24 20:18:39.906 024 15857.64 492.24 52596.04 88888.00 2024-01-24 20:18:40.406 024 15856.77 493.09 52596.13 88888.00 2024-01-24 20:18:40.906 024 15855.70 493.94 52596.15 88888.00 2024-01-24 20:18:41.406 024 15854.71 494.32 52596.25 88888.00 2024-01-24 20:18:41.906 024 15853.95 494.20 52596.38 88888.00 2024-01-24 20:18:42.406 024 15853.22 493.94 52596.46 88888.00 2024-01-24 20:18:42.906 024 15852.52 493.70 52596.49 88888.00 2024-01-24 20:18:43.406 024 15851.96 493.36 52596.59 88888.00 2024-01-24 20:18:43.906 024 15851.35 493.05 52596.78 88888.00 2024-01-24 20:18:44.406 024 15850.83 492.74 52596.98 88888.00 2024-01-24 20:18:44.906 024 15850.26 492.47 52597.04 88888.00 2024-01-24 20:18:45.406 024 15849.66 492.24 52597.05 88888.00 2024-01-24 20:18:45.906 024 15849.10 492.00 52597.23 88888.00 2024-01-24 20:18:46.406 024 15848.67 491.69 52597.49 88888.00 2024-01-24 20:18:46.906 024 15848.34 491.26 52597.67 88888.00 2024-01-24 20:18:47.406 024 15848.28 490.81 52597.71 88888.00 2024-01-24 20:18:47.906 024 15848.53 490.32 52597.71 88888.00 2024-01-24 20:18:48.406 024 15848.96 489.82 52597.77 88888.00 2024-01-24 20:18:48.906 024 15849.34 489.45 52597.71 88888.00 2024-01-24 20:18:49.406 024 15849.60 489.18 52597.64 88888.00 2024-01-24 20:18:49.906 024 15849.78 488.87 52597.50 88888.00 2024-01-24 20:18:50.406 024 15849.93 488.57 52597.41 88888.00 2024-01-24 20:18:50.906 024 15849.99 488.45 52597.45 88888.00 2024-01-24 20:18:51.406 024 15849.99 488.58 52597.44 88888.00 2024-01-24 20:18:51.906 024 15849.95 488.88 52597.44 88888.00 2024-01-24 20:18:52.406 024 15849.70 489.31 52597.42 88888.00 2024-01-24 20:18:52.906 024 15849.39 489.73 52597.28 88888.00 2024-01-24 20:18:53.406 024 15849.28 490.18 52597.23 88888.00 2024-01-24 20:18:53.906 024 15849.28 490.72 52597.19 88888.00 2024-01-24 20:18:54.406 024 15849.41 491.27 52597.16 88888.00 2024-01-24 20:18:54.906 024 15849.57 491.86 52597.09 88888.00 2024-01-24 20:18:55.406 024 15849.75 492.41 52596.92 88888.00 2024-01-24 20:18:55.906 024 15850.18 492.89 52596.89 88888.00 2024-01-24 20:18:56.406 024 15850.69 493.31 52597.05 88888.00 2024-01-24 20:18:56.906 024 15851.36 493.74 52597.06 88888.00 2024-01-24 20:18:57.406 024 15852.27 493.97 52596.90 88888.00 2024-01-24 20:18:57.906 024 15853.15 494.06 52596.76 88888.00 2024-01-24 20:18:58.406 024 15854.00 494.09 52596.61 88888.00 2024-01-24 20:18:58.906 024 15854.85 494.12 52596.56 88888.00 2024-01-24 20:18:59.406 024 15855.65 494.22 52596.50 88888.00 2024-01-24 20:18:59.906 024 15856.51 494.07 52596.45 88888.00 2024-01-24 20:19:00.406 024 15857.49 493.58 52596.40 88888.00 2024-01-24 20:19:00.906 024 15858.58 492.48 52596.41 88888.00 2024-01-24 20:19:01.406 024 15859.58 491.17 52596.23 88888.00 2024-01-24 20:19:01.906 024 15860.27 490.13 52595.85 88888.00 2024-01-24 20:19:02.406 024 15860.51 489.62 52595.43 88888.00 2024-01-24 20:19:02.906 024 15860.45 489.52 52595.17 88888.00 2024-01-24 20:19:03.406 024 15860.31 489.17 52595.20 88888.00 2024-01-24 20:19:03.906 024 15860.27 488.40 52595.29 88888.00 2024-01-24 20:19:04.406 024 15860.36 487.29 52595.46 88888.00 2024-01-24 20:19:04.906 024 15860.41 486.33 52595.58 88888.00 2024-01-24 20:19:05.406 024 15860.47 485.59 52595.73 88888.00 2024-01-24 20:19:05.906 024 15860.51 485.03 52595.80 88888.00 2024-01-24 20:19:06.406 024 15860.53 484.51 52595.75 88888.00 2024-01-24 20:19:06.906 024 15860.49 483.86 52595.73 88888.00 2024-01-24 20:19:07.406 024 15860.51 483.25 52595.82 88888.00 2024-01-24 20:19:07.906 024 15860.48 483.07 52595.94 88888.00 2024-01-24 20:19:08.406 024 15860.44 483.35 52596.05 88888.00 2024-01-24 20:19:08.906 024 15860.23 484.29 52596.04 88888.00 2024-01-24 20:19:09.406 024 15859.81 486.05 52595.93 88888.00 2024-01-24 20:19:09.906 024 15859.21 488.26 52595.77 88888.00 2024-01-24 20:19:10.406 024 15858.63 490.23 52595.62 88888.00 2024-01-24 20:19:10.906 024 15858.42 491.38 52595.60 88888.00 2024-01-24 20:19:11.406 024 15858.43 491.65 52595.62 88888.00 2024-01-24 20:19:11.906 024 15858.33 491.45 52595.69 88888.00 2024-01-24 20:19:12.406 024 15857.77 491.90 52595.75 88888.00 2024-01-24 20:19:12.906 024 15856.83 492.80 52595.82 88888.00 2024-01-24 20:19:13.406 024 15855.88 493.32 52595.84 88888.00 2024-01-24 20:19:13.906 024 15855.07 493.38 52595.94 88888.00 2024-01-24 20:19:14.406 024 15854.49 493.12 52596.06 88888.00 2024-01-24 20:19:14.906 024 15854.16 492.57 52596.19 88888.00 2024-01-24 20:19:15.406 024 15854.30 491.50 52596.42 88888.00 2024-01-24 20:19:15.906 024 15854.86 489.97 52596.57 88888.00 2024-01-24 20:19:16.406 024 15855.61 488.37 52596.64 88888.00 2024-01-24 20:19:16.906 024 15856.29 486.83 52596.76 88888.00 2024-01-24 20:19:17.406 024 15856.98 485.38 52596.97 88888.00 2024-01-24 20:19:17.906 024 15857.51 484.20 52597.29 88888.00 2024-01-24 20:19:18.906 024 15857.52 484.10 52597.87 88888.00 2024-01-24 20:19:19.406 024 15857.03 484.93 52598.00 88888.00 2024-01-24 20:19:19.906 024 15856.41 485.91 52597.99 88888.00 2024-01-24 20:19:20.406 024 15855.77 486.74 52597.81 88888.00 2024-01-24 20:19:20.906 024 15855.18 487.40 52597.63 88888.00 2024-01-24 20:19:21.406 024 15854.63 487.87 52597.47 88888.00 2024-01-24 20:19:21.906 024 15854.25 488.16 52597.46 88888.00 2024-01-24 20:19:22.406 024 15854.17 488.25 52597.54 88888.00 2024-01-24 20:19:22.906 024 15854.30 488.28 52597.57 88888.00 2024-01-24 20:19:23.406 024 15854.67 488.08 52597.59 88888.00 2024-01-24 20:19:23.906 024 15855.35 487.49 52597.66 88888.00 2024-01-24 20:19:24.406 024 15856.14 486.81 52597.46 88888.00 2024-01-24 20:19:24.906 024 15856.68 486.25 52597.26 88888.00 2024-01-24 20:19:25.406 024 15857.01 485.93 52597.14 88888.00 2024-01-24 20:19:25.906 024 15857.06 486.14 52596.92 88888.00 2024-01-24 20:19:26.406 024 15856.96 486.74 52596.80 88888.00 2024-01-24 20:19:26.906 024 15856.81 487.50 52596.62 88888.00 2024-01-24 20:19:27.406 024 15856.65 488.35 52596.62 88888.00 2024-01-24 20:19:27.906 024 15856.53 489.25 52596.65 88888.00 2024-01-24 20:19:28.906 024 15856.29 491.36 52596.42 88888.00 2024-01-24 20:19:29.406 024 15856.37 492.21 52596.21 88888.00 2024-01-24 20:19:29.906 024 15856.74 492.63 52596.12 88888.00 2024-01-24 20:19:30.406 024 15857.48 492.23 52596.08 88888.00 2024-01-24 20:19:30.906 024 15858.56 490.99 52596.05 88888.00 2024-01-24 20:19:31.406 024 15859.66 489.21 52595.98 88888.00 2024-01-24 20:19:31.906 024 15860.46 487.58 52595.97 88888.00 2024-01-24 20:19:32.406 024 15860.89 486.80 52595.89 88888.00 2024-01-24 20:19:32.906 024 15860.99 486.77 52595.86 88888.00 2024-01-24 20:19:33.406 024 15860.87 487.02 52595.82 88888.00 2024-01-24 20:19:33.906 024 15860.81 486.84 52595.88 88888.00 2024-01-24 20:19:34.406 024 15860.81 486.36 52595.94 88888.00 2024-01-24 20:19:34.906 024 15860.74 486.12 52595.98 88888.00 2024-01-24 20:19:35.406 024 15860.45 486.49 52596.06 88888.00 2024-01-24 20:19:35.906 024 15860.06 487.21 52596.04 88888.00 2024-01-24 20:19:36.406 024 15859.57 488.02 52596.05 88888.00 2024-01-24 20:19:36.906 024 15859.19 488.35 52596.12 88888.00 2024-01-24 20:19:37.406 024 15858.98 488.07 52596.15 88888.00 2024-01-24 20:19:37.906 024 15858.81 487.63 52596.21 88888.00 2024-01-24 20:19:38.406 024 15858.86 487.00 52596.28 88888.00 2024-01-24 20:19:38.906 024 15859.02 486.24 52596.28 88888.00 2024-01-24 20:19:39.406 024 15859.21 485.34 52596.25 88888.00 2024-01-24 20:19:39.906 024 15859.40 484.45 52596.18 88888.00 2024-01-24 20:19:40.406 024 15859.68 483.44 52596.04 88888.00 2024-01-24 20:19:40.906 024 15859.93 482.60 52596.04 88888.00 2024-01-24 20:19:41.406 024 15859.95 482.80 52596.09 88888.00 2024-01-24 20:19:41.906 024 15859.73 483.75 52596.23 88888.00 2024-01-24 20:19:42.406 024 15859.46 484.79 52596.42 88888.00 2024-01-24 20:19:42.906 024 15859.15 485.84 52596.48 88888.00 2024-01-24 20:19:43.406 024 15858.67 487.20 52596.43 88888.00 2024-01-24 20:19:43.906 024 15858.21 488.64 52596.28 88888.00 2024-01-24 20:19:44.406 024 15857.78 490.04 52596.16 88888.00 2024-01-24 20:19:44.906 024 15857.40 491.18 52596.03 88888.00 2024-01-24 20:19:45.406 024 15857.15 491.89 52596.00 88888.00 2024-01-24 20:19:45.906 024 15857.08 491.93 52596.03 88888.00 2024-01-24 20:19:46.406 024 15857.08 491.74 52596.25 88888.00 2024-01-24 20:19:46.906 024 15857.06 491.44 52596.47 88888.00 2024-01-24 20:19:47.406 024 15857.08 490.90 52596.78 88888.00 2024-01-24 20:19:47.906 024 15857.07 490.18 52597.15 88888.00 2024-01-24 20:19:48.906 024 15857.29 488.60 52597.48 88888.00 2024-01-24 20:19:49.406 024 15857.34 487.92 52597.67 88888.00 2024-01-24 20:19:49.906 024 15857.32 487.36 52597.89 88888.00 2024-01-24 20:19:50.406 024 15857.30 486.85 52598.14 88888.00 2024-01-24 20:19:50.906 024 15856.95 486.86 52598.29 88888.00 2024-01-24 20:19:51.406 024 15856.38 487.32 52598.25 88888.00 2024-01-24 20:19:51.906 024 15855.75 487.81 52598.00 88888.00 2024-01-24 20:19:52.406 024 15855.18 488.13 52597.89 88888.00 2024-01-24 20:19:52.906 024 15854.75 488.30 52597.86 88888.00 2024-01-24 20:19:53.406 024 15854.45 488.41 52597.93 88888.00 2024-01-24 20:19:53.906 024 15854.45 488.40 52597.96 88888.00 2024-01-24 20:19:54.406 024 15854.58 488.44 52598.06 88888.00 2024-01-24 20:19:54.906 024 15854.91 488.28 52598.10 88888.00 2024-01-24 20:19:55.406 024 15855.51 488.00 52597.98 88888.00 2024-01-24 20:19:55.906 024 15856.03 487.74 52597.82 88888.00 2024-01-24 20:19:56.406 024 15856.46 487.52 52597.69 88888.00 2024-01-24 20:19:56.906 024 15856.78 487.41 52597.59 88888.00 2024-01-24 20:19:57.406 024 15856.96 487.50 52597.54 88888.00 2024-01-24 20:19:57.906 024 15857.12 487.65 52597.39 88888.00 2024-01-24 20:19:58.906 024 15857.66 487.99 52597.53 88888.00 2024-01-24 20:19:59.406 024 15857.71 488.61 52597.46 88888.00 2024-01-24 20:19:59.906 024 15857.77 489.37 52597.33 88888.00 2024-01-24 20:20:00.406 024 15857.89 490.16 52597.24 88888.00 2024-01-24 20:20:00.906 024 15858.16 490.94 52597.29 88888.00 2024-01-24 20:20:01.406 024 15858.60 491.55 52597.26 88888.00 2024-01-24 20:20:01.906 024 15859.34 491.99 52597.06 88888.00 2024-01-24 20:20:02.406 024 15860.19 492.30 52596.88 88888.00 2024-01-24 20:20:02.906 024 15861.10 492.45 52596.73 88888.00 2024-01-24 20:20:03.406 024 15862.12 492.48 52596.67 88888.00 2024-01-24 20:20:03.906 024 15863.26 492.28 52596.60 88888.00 2024-01-24 20:20:04.406 024 15864.48 491.95 52596.47 88888.00 2024-01-24 20:20:04.906 024 15865.65 491.67 52596.26 88888.00 2024-01-24 20:20:05.406 024 15866.81 491.15 52596.02 88888.00 2024-01-24 20:20:05.906 024 15867.90 490.37 52595.91 88888.00 2024-01-24 20:20:06.406 024 15868.88 489.80 52595.93 88888.00 2024-01-24 20:20:06.906 024 15869.82 488.85 52595.77 88888.00 2024-01-24 20:20:07.406 024 15870.68 487.13 52595.59 88888.00 2024-01-24 20:20:07.906 024 15871.23 484.98 52595.65 88888.00 2024-01-24 20:20:08.406 024 15871.26 482.26 52595.73 88888.00 2024-01-24 20:20:08.906 024 15870.72 478.79 52595.99 88888.00 2024-01-24 20:20:09.406 024 15869.82 475.47 52596.43 88888.00 2024-01-24 20:20:09.906 024 15869.05 473.33 52596.76 88888.00 2024-01-24 20:20:10.406 024 15868.58 472.25 52596.84 88888.00 2024-01-24 20:20:10.906 024 15868.36 471.90 52596.57 88888.00 2024-01-24 20:20:11.406 024 15868.36 471.88 52596.09 88888.00 2024-01-24 20:20:11.906 024 15868.52 472.34 52595.83 88888.00 2024-01-24 20:20:12.406 024 15868.88 473.22 52595.64 88888.00 2024-01-24 20:20:12.906 024 15869.21 474.21 52595.54 88888.00 2024-01-24 20:20:13.406 024 15869.66 475.60 52595.42 88888.00 2024-01-24 20:20:13.906 024 15870.05 477.27 52595.27 88888.00 2024-01-24 20:20:14.406 024 15870.35 479.16 52595.22 88888.00 2024-01-24 20:20:14.906 024 15870.44 480.97 52595.03 88888.00 2024-01-24 20:20:15.406 024 15870.35 482.79 52594.96 88888.00 2024-01-24 20:20:15.906 024 15870.18 484.68 52594.91 88888.00 2024-01-24 20:20:16.406 024 15869.89 486.38 52594.93 88888.00 2024-01-24 20:20:16.906 024 15869.51 487.74 52594.93 88888.00 2024-01-24 20:20:17.406 024 15868.99 489.02 52594.97 88888.00 2024-01-24 20:20:17.906 024 15868.38 490.01 52595.01 88888.00 2024-01-24 20:20:18.406 024 15867.78 490.57 52595.08 88888.00 2024-01-24 20:20:18.906 024 15866.99 491.41 52595.15 88888.00 2024-01-24 20:20:19.406 024 15866.16 492.38 52595.19 88888.00 2024-01-24 20:20:19.906 024 15865.36 492.98 52595.23 88888.00 2024-01-24 20:20:20.406 024 15864.61 493.41 52595.37 88888.00 2024-01-24 20:20:20.906 024 15863.77 493.95 52595.43 88888.00 2024-01-24 20:20:21.406 024 15862.97 494.35 52595.55 88888.00 2024-01-24 20:20:21.906 024 15862.13 494.81 52595.58 88888.00 2024-01-24 20:20:22.406 024 15861.23 495.22 52595.67 88888.00 2024-01-24 20:20:22.906 024 15860.51 495.23 52595.76 88888.00 2024-01-24 20:20:23.406 024 15859.93 495.07 52595.88 88888.00 2024-01-24 20:20:23.906 024 15859.30 494.89 52595.98 88888.00 2024-01-24 20:20:24.406 024 15858.72 494.62 52596.11 88888.00 2024-01-24 20:20:24.906 024 15858.20 494.29 52596.26 88888.00 2024-01-24 20:20:25.406 024 15857.75 493.87 52596.33 88888.00 2024-01-24 20:20:25.906 024 15857.52 493.28 52596.42 88888.00 2024-01-24 20:20:26.406 024 15857.50 492.50 52596.61 88888.00 2024-01-24 20:20:26.906 024 15857.41 491.65 52596.68 88888.00 2024-01-24 20:20:27.406 024 15857.38 490.79 52596.68 88888.00 2024-01-24 20:20:27.906 024 15857.74 489.45 52596.78 88888.00 2024-01-24 20:20:28.406 024 15858.21 488.11 52596.78 88888.00 2024-01-24 20:20:28.906 024 15858.61 487.04 52596.75 88888.00 2024-01-24 20:20:29.406 024 15859.01 486.12 52596.83 88888.00 2024-01-24 20:20:29.906 024 15859.39 485.43 52597.01 88888.00 2024-01-24 20:20:30.406 024 15859.58 485.13 52597.18 88888.00 2024-01-24 20:20:30.906 024 15859.64 485.16 52597.48 88888.00 2024-01-24 20:20:31.406 024 15859.55 485.30 52597.62 88888.00 2024-01-24 20:20:31.906 024 15859.46 485.50 52597.48 88888.00 2024-01-24 20:20:32.406 024 15859.28 485.86 52597.33 88888.00 2024-01-24 20:20:32.906 024 15859.04 486.71 52597.36 88888.00 2024-01-24 20:20:33.406 024 15858.91 487.45 52597.48 88888.00 2024-01-24 20:20:33.907 024 15858.98 487.71 52597.54 88888.00 2024-01-24 20:20:34.407 024 15859.10 487.97 52597.51 88888.00 2024-01-24 20:20:34.907 024 15859.12 488.45 52597.30 88888.00 2024-01-24 20:20:35.407 024 15859.19 488.93 52597.10 88888.00 2024-01-24 20:20:35.907 024 15859.32 489.44 52597.06 88888.00 2024-01-24 20:20:36.407 024 15859.46 490.13 52597.13 88888.00 2024-01-24 20:20:36.907 024 15859.76 490.65 52597.14 88888.00 2024-01-24 20:20:37.407 024 15860.24 490.95 52597.06 88888.00 2024-01-24 20:20:37.907 024 15860.71 491.37 52596.93 88888.00 2024-01-24 20:20:38.407 024 15861.24 491.73 52596.79 88888.00 2024-01-24 20:20:38.907 024 15861.94 491.86 52596.66 88888.00 2024-01-24 20:20:39.407 024 15862.75 491.78 52596.68 88888.00 2024-01-24 20:20:40.407 024 15864.49 491.08 52596.57 88888.00 2024-01-24 20:20:40.907 024 15865.45 490.48 52596.48 88888.00 2024-01-24 20:20:41.407 024 15866.32 489.65 52596.40 88888.00 2024-01-24 20:20:41.907 024 15867.11 488.71 52596.33 88888.00 2024-01-24 20:20:42.407 024 15867.82 487.61 52596.38 88888.00 2024-01-24 20:20:42.907 024 15868.47 486.38 52596.35 88888.00 2024-01-24 20:20:43.407 024 15868.95 485.02 52596.27 88888.00 2024-01-24 20:20:43.907 024 15869.30 483.26 52596.42 88888.00 2024-01-24 20:20:44.407 024 15869.13 480.70 52596.55 88888.00 2024-01-24 20:20:44.907 024 15868.40 477.55 52596.60 88888.00 2024-01-24 20:20:45.407 024 15867.11 474.45 52596.65 88888.00 2024-01-24 20:20:45.907 024 15865.71 472.05 52596.48 88888.00 2024-01-24 20:20:46.407 024 15864.58 470.54 52596.19 88888.00 2024-01-24 20:20:46.907 024 15863.82 469.69 52595.88 88888.00 2024-01-24 20:20:47.407 024 15863.39 469.34 52595.61 88888.00 2024-01-24 20:20:47.907 024 15863.53 469.47 52595.53 88888.00 2024-01-24 20:20:48.407 024 15863.88 469.64 52595.46 88888.00 2024-01-24 20:20:48.907 024 15864.29 469.82 52595.51 88888.00 2024-01-24 20:20:49.407 024 15865.03 470.47 52595.39 88888.00 2024-01-24 20:20:50.407 024 15867.13 473.80 52595.09 88888.00 2024-01-24 20:20:50.907 024 15868.01 475.85 52595.03 88888.00 2024-01-24 20:20:51.407 024 15868.71 478.32 52595.00 88888.00 2024-01-24 20:20:51.907 024 15869.12 481.09 52594.94 88888.00 2024-01-24 20:20:52.407 024 15869.04 483.95 52594.90 88888.00 2024-01-24 20:20:52.907 024 15868.51 486.84 52594.92 88888.00 2024-01-24 20:20:53.407 024 15867.56 489.32 52595.02 88888.00 2024-01-24 20:20:53.907 024 15866.42 491.02 52595.20 88888.00 2024-01-24 20:20:54.407 024 15865.09 491.91 52595.35 88888.00 2024-01-24 20:20:54.907 024 15863.64 492.53 52595.51 88888.00 2024-01-24 20:20:55.407 024 15862.16 493.12 52595.65 88888.00 2024-01-24 20:20:55.907 024 15860.78 493.59 52595.91 88888.00 2024-01-24 20:20:56.407 024 15859.63 493.67 52596.18 88888.00 2024-01-24 20:20:56.907 024 15858.61 493.48 52596.44 88888.00 2024-01-24 20:20:57.407 024 15857.78 493.09 52596.60 88888.00 2024-01-24 20:20:57.907 024 15857.33 492.30 52596.75 88888.00 2024-01-24 20:20:58.407 024 15857.20 491.25 52597.03 88888.00 2024-01-24 20:20:58.907 024 15857.37 489.86 52597.16 88888.00 2024-01-24 20:20:59.407 024 15857.85 488.00 52597.28 88888.00 2024-01-24 20:21:00.407 024 15859.02 484.47 52597.29 88888.00 2024-01-24 20:21:00.907 024 15859.46 483.34 52597.48 88888.00 2024-01-24 20:21:01.407 024 15859.75 482.75 52597.70 88888.00 2024-01-24 20:21:01.907 024 15859.83 482.63 52597.91 88888.00 2024-01-24 20:21:02.407 024 15859.77 482.74 52598.09 88888.00 2024-01-24 20:21:02.907 024 15859.78 482.80 52598.33 88888.00 2024-01-24 20:21:03.407 024 15859.73 482.92 52598.35 88888.00 2024-01-24 20:21:03.907 024 15859.43 483.26 52598.09 88888.00 2024-01-24 20:21:04.407 024 15859.12 484.01 52598.00 88888.00 2024-01-24 20:21:04.907 024 15858.79 485.08 52597.99 88888.00 2024-01-24 20:21:05.407 024 15858.50 486.08 52598.06 88888.00 2024-01-24 20:21:05.907 024 15858.23 487.03 52598.18 88888.00 2024-01-24 20:21:06.407 024 15858.02 488.07 52598.09 88888.00 2024-01-24 20:21:06.907 024 15857.77 489.20 52597.91 88888.00 2024-01-24 20:21:07.407 024 15857.59 490.29 52597.76 88888.00 2024-01-24 20:21:07.907 024 15857.47 491.38 52597.68 88888.00 2024-01-24 20:21:08.407 024 15857.66 492.10 52597.67 88888.00 2024-01-24 20:21:08.907 024 15858.20 492.34 52597.70 88888.00 2024-01-24 20:21:09.407 024 15858.98 492.46 52597.69 88888.00 2024-01-24 20:21:09.907 024 15859.74 492.72 52597.69 88888.00 2024-01-24 20:21:10.407 024 15860.45 492.94 52597.61 88888.00 2024-01-24 20:21:10.907 024 15861.15 493.01 52597.38 88888.00 2024-01-24 20:21:11.407 024 15861.90 493.03 52597.12 88888.00 2024-01-24 20:21:11.907 024 15862.48 492.91 52596.76 88888.00 2024-01-24 20:21:12.407 024 15862.92 492.67 52596.32 88888.00 2024-01-24 20:21:12.907 024 15863.12 492.48 52595.99 88888.00 2024-01-24 20:21:13.407 024 15863.21 492.37 52595.88 88888.00 2024-01-24 20:21:13.907 024 15863.12 492.45 52595.82 88888.00 2024-01-24 20:21:14.407 024 15862.75 492.62 52595.83 88888.00 2024-01-24 20:21:14.907 024 15862.23 492.90 52595.88 88888.00 2024-01-24 20:21:15.407 024 15861.53 493.26 52595.94 88888.00 2024-01-24 20:21:15.907 024 15860.82 493.51 52596.08 88888.00 2024-01-24 20:21:16.407 024 15860.20 493.45 52596.30 88888.00 2024-01-24 20:21:16.907 024 15859.58 493.25 52596.45 88888.00 2024-01-24 20:21:17.407 024 15858.96 492.99 52596.55 88888.00 2024-01-24 20:21:17.907 024 15858.41 492.73 52596.64 88888.00 2024-01-24 20:21:18.407 024 15858.04 492.42 52596.64 88888.00 2024-01-24 20:21:18.907 024 15857.71 491.95 52596.63 88888.00 2024-01-24 20:21:19.407 024 15857.53 491.27 52596.75 88888.00 2024-01-24 20:21:20.407 024 15857.95 488.93 52597.02 88888.00 2024-01-24 20:21:20.907 024 15858.36 487.48 52597.04 88888.00 2024-01-24 20:21:21.407 024 15858.84 486.01 52597.07 88888.00 2024-01-24 20:21:21.907 024 15859.29 484.55 52597.09 88888.00 2024-01-24 20:21:22.407 024 15859.82 483.27 52597.12 88888.00 2024-01-24 20:21:22.907 024 15860.26 482.31 52597.15 88888.00 2024-01-24 20:21:23.407 024 15860.56 481.71 52597.26 88888.00 2024-01-24 20:21:23.907 024 15860.69 481.50 52597.48 88888.00 2024-01-24 20:21:24.407 024 15860.76 481.48 52597.69 88888.00 2024-01-24 20:21:24.907 024 15860.83 481.44 52597.93 88888.00 2024-01-24 20:21:25.407 024 15860.85 481.41 52597.91 88888.00 2024-01-24 20:21:25.907 024 15860.77 481.49 52597.73 88888.00 2024-01-24 20:21:26.407 024 15860.57 481.95 52597.59 88888.00 2024-01-24 20:21:26.907 024 15860.28 482.89 52597.61 88888.00 2024-01-24 20:21:27.407 024 15859.85 484.15 52597.60 88888.00 2024-01-24 20:21:27.907 024 15859.39 485.63 52597.65 88888.00 2024-01-24 20:21:28.407 024 15859.01 486.96 52597.76 88888.00 2024-01-24 20:21:28.907 024 15858.77 488.01 52597.79 88888.00 2024-01-24 20:21:29.407 024 15858.54 489.00 52597.65 88888.00 2024-01-24 20:21:29.907 024 15858.27 490.17 52597.43 88888.00 2024-01-24 20:21:30.407 024 15857.98 491.38 52597.34 88888.00 2024-01-24 20:21:30.907 024 15857.80 492.51 52597.33 88888.00 2024-01-24 20:21:31.407 024 15857.78 493.54 52597.27 88888.00 2024-01-24 20:21:31.907 024 15858.04 494.39 52597.23 88888.00 2024-01-24 20:21:32.407 024 15858.56 494.90 52597.14 88888.00 2024-01-24 20:21:32.907 024 15859.18 495.26 52597.03 88888.00 2024-01-24 20:21:33.407 024 15859.88 495.65 52596.86 88888.00 2024-01-24 20:21:33.907 024 15860.64 496.04 52596.69 88888.00 2024-01-24 20:21:34.407 024 15861.47 496.23 52596.56 88888.00 2024-01-24 20:21:34.907 024 15862.53 495.96 52596.50 88888.00 2024-01-24 20:21:35.407 024 15863.77 495.05 52596.53 88888.00 2024-01-24 20:21:35.907 024 15865.11 493.51 52596.69 88888.00 2024-01-24 20:21:36.407 024 15866.38 491.19 52596.84 88888.00 2024-01-24 20:21:36.907 024 15867.35 488.68 52596.75 88888.00 2024-01-24 20:21:37.407 024 15867.84 486.75 52596.34 88888.00 2024-01-24 20:21:37.907 024 15867.91 485.91 52595.83 88888.00 2024-01-24 20:21:38.407 024 15867.69 485.90 52595.53 88888.00 2024-01-24 20:21:38.907 024 15867.33 486.16 52595.40 88888.00 2024-01-24 20:21:39.407 024 15866.87 486.85 52595.43 88888.00 2024-01-24 20:21:39.907 024 15866.24 488.01 52595.53 88888.00 2024-01-24 20:21:40.407 024 15865.43 489.43 52595.56 88888.00 2024-01-24 20:21:40.907 024 15864.34 490.95 52595.64 88888.00 2024-01-24 20:21:41.407 024 15863.26 491.93 52595.69 88888.00 2024-01-24 20:21:41.907 024 15862.35 492.23 52595.81 88888.00 2024-01-24 20:21:42.407 024 15861.50 492.39 52595.98 88888.00 2024-01-24 20:21:42.907 024 15860.60 492.50 52596.15 88888.00 2024-01-24 20:21:43.407 024 15859.78 492.46 52596.28 88888.00 2024-01-24 20:21:43.907 024 15859.12 492.25 52596.42 88888.00 2024-01-24 20:21:44.407 024 15858.70 491.68 52596.55 88888.00 2024-01-24 20:21:44.907 024 15858.61 490.72 52596.74 88888.00 2024-01-24 20:21:45.407 024 15858.77 489.51 52596.83 88888.00 2024-01-24 20:21:45.907 024 15859.02 488.28 52596.93 88888.00 2024-01-24 20:21:46.407 024 15859.36 486.89 52596.95 88888.00 2024-01-24 20:21:46.907 024 15859.85 485.42 52596.99 88888.00 2024-01-24 20:21:47.407 024 15860.31 484.20 52597.03 88888.00 2024-01-24 20:21:47.907 024 15860.65 483.32 52597.07 88888.00 2024-01-24 20:21:48.407 024 15860.94 482.66 52597.29 88888.00 2024-01-24 20:21:48.907 024 15861.15 482.19 52597.60 88888.00 2024-01-24 20:21:49.407 024 15861.19 482.08 52597.86 88888.00 2024-01-24 20:21:49.907 024 15861.24 482.16 52598.17 88888.00 2024-01-24 20:21:50.407 024 15861.12 482.38 52598.24 88888.00 2024-01-24 20:21:50.907 024 15860.91 482.71 52598.01 88888.00 2024-01-24 20:21:51.407 024 15860.58 483.25 52597.84 88888.00 2024-01-24 20:21:51.907 024 15860.31 484.13 52597.88 88888.00 2024-01-24 20:21:52.407 024 15859.99 485.32 52598.09 88888.00 2024-01-24 20:21:52.907 024 15859.56 486.64 52598.24 88888.00 2024-01-24 20:21:53.407 024 15859.12 488.09 52598.22 88888.00 2024-01-24 20:21:53.907 024 15858.58 489.64 52598.13 88888.00 2024-01-24 20:21:54.407 024 15858.00 491.15 52597.84 88888.00 2024-01-24 20:21:54.907 024 15857.52 492.43 52597.59 88888.00 2024-01-24 20:21:55.407 024 15857.19 493.26 52597.33 88888.00 2024-01-24 20:21:55.907 024 15857.05 493.42 52597.12 88888.00 2024-01-24 20:21:56.407 024 15856.96 493.27 52597.06 88888.00 2024-01-24 20:21:56.907 024 15856.78 493.08 52597.10 88888.00 2024-01-24 20:21:57.407 024 15856.70 492.51 52597.20 88888.00 2024-01-24 20:21:57.907 024 15856.96 491.41 52597.29 88888.00 2024-01-24 20:21:58.407 024 15857.57 489.66 52597.46 88888.00 2024-01-24 20:21:58.907 024 15858.38 487.56 52597.55 88888.00 2024-01-24 20:21:59.407 024 15859.02 485.63 52597.44 88888.00 2024-01-24 20:21:59.907 024 15859.55 483.74 52597.44 88888.00 2024-01-24 20:22:00.407 024 15860.03 481.93 52597.53 88888.00 2024-01-24 20:22:00.907 024 15860.42 480.39 52597.62 88888.00 2024-01-24 20:22:01.407 024 15860.72 479.31 52597.63 88888.00 2024-01-24 20:22:01.907 024 15860.87 478.31 52597.67 88888.00 2024-01-24 20:22:02.407 024 15861.10 477.04 52597.70 88888.00 2024-01-24 20:22:02.907 024 15861.31 475.69 52597.78 88888.00 2024-01-24 20:22:03.407 024 15861.36 474.61 52597.93 88888.00 2024-01-24 20:22:03.907 024 15861.37 474.38 52598.06 88888.00 2024-01-24 20:22:04.407 024 15861.40 474.87 52598.15 88888.00 2024-01-24 20:22:04.907 024 15861.33 475.80 52598.25 88888.00 2024-01-24 20:22:05.407 024 15861.04 477.25 52598.29 88888.00 2024-01-24 20:22:05.907 024 15860.63 478.97 52598.24 88888.00 2024-01-24 20:22:06.407 024 15860.02 481.05 52598.15 88888.00 2024-01-24 20:22:06.907 024 15859.21 483.46 52598.03 88888.00 2024-01-24 20:22:07.407 024 15858.30 485.83 52597.90 88888.00 2024-01-24 20:22:07.907 024 15857.28 488.14 52597.86 88888.00 2024-01-24 20:22:08.407 024 15856.21 490.23 52597.91 88888.00 2024-01-24 20:22:08.907 024 15855.26 491.96 52598.02 88888.00 2024-01-24 20:22:09.407 024 15854.60 493.19 52597.99 88888.00 2024-01-24 20:22:09.907 024 15854.43 493.54 52597.99 88888.00 2024-01-24 20:22:10.407 024 15854.41 493.43 52598.10 88888.00 2024-01-24 20:22:10.907 024 15854.11 493.37 52598.08 88888.00 2024-01-24 20:22:11.407 024 15853.71 493.37 52598.10 88888.00 2024-01-24 20:22:11.907 024 15853.16 493.36 52598.23 88888.00 2024-01-24 20:22:12.407 024 15852.68 493.24 52598.49 88888.00 2024-01-24 20:22:12.907 024 15852.30 493.00 52598.78 88888.00 2024-01-24 20:22:13.407 024 15852.09 492.65 52598.98 88888.00 2024-01-24 20:22:13.907 024 15852.04 492.21 52598.97 88888.00 2024-01-24 20:22:14.407 024 15852.12 491.82 52598.80 88888.00 2024-01-24 20:22:14.907 024 15852.24 491.46 52598.55 88888.00 2024-01-24 20:22:15.407 024 15852.28 491.11 52598.43 88888.00 2024-01-24 20:22:15.907 024 15852.28 490.90 52598.46 88888.00 2024-01-24 20:22:16.407 024 15852.23 490.87 52598.57 88888.00 2024-01-24 20:22:16.907 024 15852.38 490.89 52598.55 88888.00 2024-01-24 20:22:17.407 024 15852.64 490.87 52598.55 88888.00 2024-01-24 20:22:17.907 024 15852.98 490.85 52598.62 88888.00 2024-01-24 20:22:18.407 024 15853.42 490.73 52598.74 88888.00 2024-01-24 20:22:18.907 024 15854.07 490.34 52598.70 88888.00 2024-01-24 20:22:19.407 024 15854.80 489.74 52598.54 88888.00 2024-01-24 20:22:19.907 024 15855.50 488.96 52598.35 88888.00 2024-01-24 20:22:20.407 024 15856.05 488.23 52598.21 88888.00 2024-01-24 20:22:20.907 024 15856.48 487.47 52598.14 88888.00 2024-01-24 20:22:21.407 024 15856.78 486.87 52597.99 88888.00 2024-01-24 20:22:21.907 024 15856.95 486.52 52597.86 88888.00 2024-01-24 20:22:22.407 024 15856.85 486.49 52597.75 88888.00 2024-01-24 20:22:22.907 024 15856.71 486.51 52597.70 88888.00 2024-01-24 20:22:23.407 024 15856.65 486.26 52597.70 88888.00 2024-01-24 20:22:23.907 024 15856.77 485.60 52597.66 88888.00 2024-01-24 20:22:24.407 024 15857.05 484.45 52597.68 88888.00 2024-01-24 20:22:24.907 024 15857.46 482.98 52597.76 88888.00 2024-01-24 20:22:25.407 024 15857.85 481.62 52597.76 88888.00 2024-01-24 20:22:25.907 024 15858.18 480.39 52597.77 88888.00 2024-01-24 20:22:26.407 024 15858.39 479.15 52597.79 88888.00 2024-01-24 20:22:26.907 024 15858.65 477.69 52597.73 88888.00 2024-01-24 20:22:27.407 024 15858.83 476.15 52597.73 88888.00 2024-01-24 20:22:27.907 024 15858.95 474.60 52597.65 88888.00 2024-01-24 20:22:28.407 024 15858.93 473.04 52597.61 88888.00 2024-01-24 20:22:28.907 024 15858.67 471.64 52597.63 88888.00 2024-01-24 20:22:29.407 024 15858.28 470.49 52597.54 88888.00 2024-01-24 20:22:29.907 024 15857.76 469.65 52597.56 88888.00 2024-01-24 20:22:30.407 024 15857.32 469.25 52597.62 88888.00 2024-01-24 20:22:30.907 024 15857.33 469.43 52597.70 88888.00 2024-01-24 20:22:31.407 024 15857.68 469.99 52597.87 88888.00 2024-01-24 20:22:31.907 024 15858.16 470.98 52598.04 88888.00 2024-01-24 20:22:32.407 024 15858.73 472.53 52598.10 88888.00 2024-01-24 20:22:32.907 024 15858.98 474.60 52598.22 88888.00 2024-01-24 20:22:33.407 024 15858.79 477.00 52598.34 88888.00 2024-01-24 20:22:33.907 024 15858.29 479.32 52598.33 88888.00 2024-01-24 20:22:34.407 024 15857.73 481.14 52598.38 88888.00 2024-01-24 20:22:34.907 024 15857.43 482.31 52598.57 88888.00 2024-01-24 20:22:35.407 024 15857.39 482.68 52598.75 88888.00 2024-01-24 20:22:35.907 024 15857.46 482.46 52598.84 88888.00 2024-01-24 20:22:36.407 024 15857.47 482.35 52598.94 88888.00 2024-01-24 20:22:36.907 024 15857.17 482.95 52599.08 88888.00 2024-01-24 20:22:37.407 024 15856.60 484.13 52599.07 88888.00 2024-01-24 20:22:37.907 024 15855.84 485.67 52598.90 88888.00 2024-01-24 20:22:38.407 024 15854.94 487.03 52598.67 88888.00 2024-01-24 20:22:38.907 024 15854.07 487.93 52598.51 88888.00 2024-01-24 20:22:39.407 024 15853.59 488.40 52598.58 88888.00 2024-01-24 20:22:39.907 024 15853.55 488.41 52598.57 88888.00 2024-01-24 20:22:40.407 024 15853.66 488.21 52598.56 88888.00 2024-01-24 20:22:40.907 024 15854.23 487.48 52598.65 88888.00 2024-01-24 20:22:41.407 024 15855.26 485.94 52598.74 88888.00 2024-01-24 20:22:41.907 024 15856.34 483.93 52598.70 88888.00 2024-01-24 20:22:42.407 024 15857.21 481.76 52598.66 88888.00 2024-01-24 20:22:42.907 024 15857.78 479.70 52598.54 88888.00 2024-01-24 20:22:43.407 024 15857.89 478.16 52598.39 88888.00 2024-01-24 20:22:43.907 024 15857.70 477.18 52598.19 88888.00 2024-01-24 20:22:44.407 024 15857.41 476.40 52598.08 88888.00 2024-01-24 20:22:44.907 024 15856.97 475.73 52598.04 88888.00 2024-01-24 20:22:45.407 024 15856.61 475.33 52597.95 88888.00 2024-01-24 20:22:45.907 024 15856.30 475.30 52597.85 88888.00 2024-01-24 20:22:46.407 024 15856.16 475.38 52597.81 88888.00 2024-01-24 20:22:46.907 024 15856.17 475.34 52597.75 88888.00 2024-01-24 20:22:47.407 024 15856.30 475.10 52597.67 88888.00 2024-01-24 20:22:47.907 024 15856.50 474.75 52597.63 88888.00 2024-01-24 20:22:48.407 024 15856.70 474.32 52597.62 88888.00 2024-01-24 20:22:48.907 024 15856.85 473.81 52597.53 88888.00 2024-01-24 20:22:49.407 024 15856.92 473.19 52597.47 88888.00 2024-01-24 20:22:49.907 024 15857.04 472.62 52597.47 88888.00 2024-01-24 20:22:50.407 024 15857.13 472.10 52597.50 88888.00 2024-01-24 20:22:50.907 024 15857.33 471.55 52597.47 88888.00 2024-01-24 20:22:51.407 024 15857.66 471.08 52597.49 88888.00 2024-01-24 20:22:51.907 024 15858.13 470.96 52597.37 88888.00 2024-01-24 20:22:52.407 024 15858.65 470.89 52597.38 88888.00 2024-01-24 20:22:53.407 024 15859.21 470.95 52597.36 88888.00 2024-01-24 20:22:53.907 024 15859.24 471.03 52597.47 88888.00 2024-01-24 20:22:54.407 024 15859.20 471.40 52597.66 88888.00 2024-01-24 20:22:54.907 024 15859.13 472.32 52597.75 88888.00 2024-01-24 20:22:55.407 024 15858.95 473.64 52597.74 88888.00 2024-01-24 20:22:55.907 024 15858.70 475.51 52597.66 88888.00 2024-01-24 20:22:56.407 024 15858.38 477.79 52597.58 88888.00 2024-01-24 20:22:56.907 024 15857.91 480.17 52597.54 88888.00 2024-01-24 20:22:57.407 024 15857.37 482.33 52597.42 88888.00 2024-01-24 20:22:57.907 024 15856.95 483.80 52597.22 88888.00 2024-01-24 20:22:58.407 024 15856.90 484.29 52597.24 88888.00 2024-01-24 20:22:58.907 024 15857.08 484.02 52597.46 88888.00 2024-01-24 20:22:59.407 024 15857.31 483.65 52597.64 88888.00 2024-01-24 20:22:59.907 024 15857.40 483.66 52597.84 88888.00 2024-01-24 20:23:00.407 024 15857.30 484.13 52598.13 88888.00 2024-01-24 20:23:00.907 024 15856.93 485.03 52598.38 88888.00 2024-01-24 20:23:01.407 024 15856.25 486.28 52598.45 88888.00 2024-01-24 20:23:01.907 024 15855.40 487.64 52598.28 88888.00 2024-01-24 20:23:02.407 024 15854.63 488.68 52598.04 88888.00 2024-01-24 20:23:03.407 024 15853.35 489.74 52597.86 88888.00 2024-01-24 20:23:03.907 024 15853.09 489.94 52597.97 88888.00 2024-01-24 20:23:04.407 024 15853.23 489.77 52598.02 88888.00 2024-01-24 20:23:04.907 024 15853.58 489.37 52598.04 88888.00 2024-01-24 20:23:05.407 024 15854.41 488.30 52598.08 88888.00 2024-01-24 20:23:05.907 024 15855.77 486.37 52598.17 88888.00 2024-01-24 20:23:06.407 024 15857.05 484.09 52598.13 88888.00 2024-01-24 20:23:06.907 024 15857.98 481.59 52597.97 88888.00 2024-01-24 20:23:07.407 024 15858.42 479.23 52597.87 88888.00 2024-01-24 20:23:07.907 024 15858.41 477.33 52597.80 88888.00 2024-01-24 20:23:08.407 024 15858.11 476.09 52597.60 88888.00 2024-01-24 20:23:08.907 024 15857.66 475.36 52597.29 88888.00 2024-01-24 20:23:09.407 024 15857.24 474.94 52597.13 88888.00 2024-01-24 20:23:09.907 024 15857.11 474.86 52597.07 88888.00 2024-01-24 20:23:10.407 024 15857.32 474.90 52597.05 88888.00 2024-01-24 20:23:10.907 024 15857.65 474.97 52596.99 88888.00 2024-01-24 20:23:11.407 024 15858.04 474.97 52596.97 88888.00 2024-01-24 20:23:11.907 024 15858.33 474.66 52597.03 88888.00 2024-01-24 20:23:12.407 024 15858.45 474.00 52596.99 88888.00 2024-01-24 20:23:13.407 024 15858.56 471.98 52596.90 88888.00 2024-01-24 20:23:13.907 024 15858.48 470.89 52596.93 88888.00 2024-01-24 20:23:14.407 024 15858.39 470.11 52597.00 88888.00 2024-01-24 20:23:14.907 024 15858.31 469.69 52597.08 88888.00 2024-01-24 20:23:15.407 024 15858.32 469.61 52597.22 88888.00 2024-01-24 20:23:15.907 024 15858.31 469.99 52597.34 88888.00 2024-01-24 20:23:16.407 024 15858.09 470.76 52597.41 88888.00 2024-01-24 20:23:16.907 024 15857.83 471.54 52597.54 88888.00 2024-01-24 20:23:17.407 024 15857.71 472.28 52597.65 88888.00 2024-01-24 20:23:17.907 024 15857.60 473.17 52597.70 88888.00 2024-01-24 20:23:18.407 024 15857.56 474.19 52597.64 88888.00 2024-01-24 20:23:18.907 024 15857.48 475.28 52597.63 88888.00 2024-01-24 20:23:19.407 024 15857.35 476.29 52597.65 88888.00 2024-01-24 20:23:19.907 024 15857.24 477.21 52597.71 88888.00 2024-01-24 20:23:20.407 024 15857.20 477.88 52597.73 88888.00 2024-01-24 20:23:20.907 024 15857.13 478.30 52597.60 88888.00 2024-01-24 20:23:21.407 024 15857.08 478.42 52597.56 88888.00 2024-01-24 20:23:21.907 024 15857.08 478.27 52597.49 88888.00 2024-01-24 20:23:22.407 024 15857.14 478.25 52597.44 88888.00 2024-01-24 20:23:22.907 024 15857.29 478.17 52597.44 88888.00 2024-01-24 20:23:23.407 024 15857.47 477.94 52597.46 88888.00 2024-01-24 20:23:23.907 024 15857.70 477.46 52597.48 88888.00 2024-01-24 20:23:24.407 024 15858.02 476.78 52597.53 88888.00 2024-01-24 20:23:24.907 024 15858.34 475.82 52597.54 88888.00 2024-01-24 20:23:25.407 024 15858.59 474.69 52597.55 88888.00 2024-01-24 20:23:25.907 024 15858.85 473.30 52597.62 88888.00 2024-01-24 20:23:26.407 024 15858.91 471.88 52597.63 88888.00 2024-01-24 20:23:26.907 024 15858.74 470.50 52597.58 88888.00 2024-01-24 20:23:27.407 024 15858.34 469.26 52597.58 88888.00 2024-01-24 20:23:27.907 024 15858.00 468.40 52597.58 88888.00 2024-01-24 20:23:28.407 024 15857.67 467.96 52597.64 88888.00 2024-01-24 20:23:28.907 024 15857.40 467.84 52597.74 88888.00 2024-01-24 20:23:29.407 024 15857.23 467.84 52597.89 88888.00 2024-01-24 20:23:29.907 024 15857.10 468.11 52598.00 88888.00 2024-01-24 20:23:30.407 024 15857.28 468.60 52598.08 88888.00 2024-01-24 20:23:30.907 024 15857.70 469.44 52598.16 88888.00 2024-01-24 20:23:31.407 024 15858.18 470.70 52598.20 88888.00 2024-01-24 20:23:31.907 024 15858.50 472.36 52598.24 88888.00 2024-01-24 20:23:32.407 024 15858.56 474.35 52598.20 88888.00 2024-01-24 20:23:32.907 024 15858.41 476.34 52598.20 88888.00 2024-01-24 20:23:33.407 024 15858.15 478.16 52598.35 88888.00 2024-01-24 20:23:33.907 024 15857.79 479.63 52598.44 88888.00 2024-01-24 20:23:34.407 024 15857.51 480.66 52598.50 88888.00 2024-01-24 20:23:34.907 024 15857.26 481.32 52598.59 88888.00 2024-01-24 20:23:35.407 024 15857.12 481.74 52598.67 88888.00 2024-01-24 20:23:35.907 024 15857.24 481.70 52598.79 88888.00 2024-01-24 20:23:36.407 024 15857.46 481.30 52598.91 88888.00 2024-01-24 20:23:36.907 024 15857.68 481.05 52599.17 88888.00 2024-01-24 20:23:37.407 024 15857.77 481.22 52599.35 88888.00 2024-01-24 20:23:37.907 024 15857.60 481.88 52599.40 88888.00 2024-01-24 20:23:38.407 024 15857.22 483.00 52599.28 88888.00 2024-01-24 20:23:38.907 024 15856.60 484.58 52599.04 88888.00 2024-01-24 20:23:39.407 024 15855.69 486.12 52598.77 88888.00 2024-01-24 20:23:39.907 024 15854.96 487.14 52598.62 88888.00 2024-01-24 20:23:40.407 024 15854.70 487.52 52598.62 88888.00 2024-01-24 20:23:40.907 024 15854.86 487.40 52598.62 88888.00 2024-01-24 20:23:41.407 024 15855.42 486.69 52598.66 88888.00 2024-01-24 20:23:41.907 024 15856.33 485.33 52598.79 88888.00 2024-01-24 20:23:42.407 024 15857.20 483.77 52598.83 88888.00 2024-01-24 20:23:42.907 024 15857.80 482.48 52598.77 88888.00 2024-01-24 20:23:43.407 024 15858.09 481.67 52598.51 88888.00 2024-01-24 20:23:43.907 024 15857.96 481.58 52598.24 88888.00 2024-01-24 20:23:44.407 024 15857.67 481.86 52598.08 88888.00 2024-01-24 20:23:44.907 024 15857.49 481.95 52597.96 88888.00 2024-01-24 20:23:45.407 024 15857.47 481.56 52597.91 88888.00 2024-01-24 20:23:45.907 024 15857.44 480.49 52597.85 88888.00 2024-01-24 20:23:46.407 024 15857.34 479.07 52597.83 88888.00 2024-01-24 20:23:46.907 024 15857.13 477.62 52597.86 88888.00 2024-01-24 20:23:47.407 024 15856.79 476.44 52597.89 88888.00 2024-01-24 20:23:47.907 024 15856.46 475.81 52597.89 88888.00 2024-01-24 20:23:48.407 024 15856.32 475.71 52597.74 88888.00 2024-01-24 20:23:48.907 024 15856.31 475.74 52597.54 88888.00 2024-01-24 20:23:49.407 024 15856.51 475.79 52597.46 88888.00 2024-01-24 20:23:49.907 024 15856.85 475.97 52597.44 88888.00 2024-01-24 20:23:50.407 024 15857.30 476.18 52597.44 88888.00 2024-01-24 20:23:50.907 024 15857.73 476.52 52597.39 88888.00 2024-01-24 20:23:51.407 024 15858.18 476.99 52597.36 88888.00 2024-01-24 20:23:51.907 024 15858.61 477.65 52597.38 88888.00 2024-01-24 20:23:52.407 024 15858.97 478.13 52597.37 88888.00 2024-01-24 20:23:52.907 024 15859.34 478.16 52597.28 88888.00 2024-01-24 20:23:53.407 024 15859.74 477.96 52597.22 88888.00 2024-01-24 20:23:53.907 024 15860.20 477.79 52597.18 88888.00 2024-01-24 20:23:54.407 024 15860.64 477.84 52597.10 88888.00 2024-01-24 20:23:54.907 024 15861.10 478.05 52597.07 88888.00 2024-01-24 20:23:55.407 024 15861.60 478.25 52597.00 88888.00 2024-01-24 20:23:55.907 024 15862.17 478.55 52597.04 88888.00 2024-01-24 20:23:56.407 024 15862.67 479.02 52597.03 88888.00 2024-01-24 20:23:56.907 024 15863.12 479.79 52597.04 88888.00 2024-01-24 20:23:57.407 024 15863.50 480.63 52596.97 88888.00 2024-01-24 20:23:57.907 024 15863.85 481.51 52596.87 88888.00 2024-01-24 20:23:58.407 024 15864.08 482.52 52596.84 88888.00 2024-01-24 20:23:58.907 024 15864.06 483.83 52596.73 88888.00 2024-01-24 20:23:59.407 024 15863.74 485.25 52596.65 88888.00 2024-01-24 20:23:59.907 024 15863.29 486.71 52596.74 88888.00 2024-01-24 20:24:00.407 024 15862.64 488.13 52596.66 88888.00 2024-01-24 20:24:00.907 024 15861.76 489.45 52596.50 88888.00 2024-01-24 20:24:01.407 024 15860.71 490.72 52596.52 88888.00 2024-01-24 20:24:01.907 024 15859.39 491.94 52596.69 88888.00 2024-01-24 20:24:02.407 024 15858.31 492.73 52596.82 88888.00 2024-01-24 20:24:02.907 024 15858.57 492.57 52596.77 88888.00 2024-01-24 20:24:03.407 024 15860.45 491.44 52596.78 88888.00 2024-01-24 20:24:03.907 024 15862.63 490.08 52596.69 88888.00 2024-01-24 20:24:04.907 024 15866.14 487.74 52596.45 88888.00 2024-01-24 20:24:05.407 024 15867.81 486.68 52596.49 88888.00 2024-01-24 20:24:05.907 024 15868.85 486.11 52596.56 88888.00 2024-01-24 20:24:06.407 024 15869.76 485.69 52596.61 88888.00 2024-01-24 20:24:06.907 024 15871.06 484.94 52596.63 88888.00 2024-01-24 20:24:07.407 024 15873.07 483.59 52596.88 88888.00 2024-01-24 20:24:07.907 024 15875.28 481.97 52597.32 88888.00 2024-01-24 20:24:08.407 024 15876.61 480.92 52597.83 88888.00 2024-01-24 20:24:08.907 024 15876.97 480.67 52598.45 88888.00 2024-01-24 20:24:09.407 024 15876.96 480.67 52598.97 88888.00 2024-01-24 20:24:09.907 024 15876.83 480.74 52599.51 88888.00 2024-01-24 20:24:10.407 024 15876.64 480.74 52599.48 88888.00 2024-01-24 20:24:10.907 024 15876.31 480.76 52598.96 88888.00 2024-01-24 20:24:11.407 024 15875.76 481.06 52598.91 88888.00 2024-01-24 20:24:11.907 024 15874.84 481.90 52598.94 88888.00 2024-01-24 20:24:12.407 024 15872.88 483.46 52599.01 88888.00 2024-01-24 20:24:12.907 024 15869.81 485.74 52598.53 88888.00 2024-01-24 20:24:13.407 024 15866.52 487.75 52597.70 88888.00 2024-01-24 20:24:13.907 024 15863.86 489.06 52596.99 88888.00 2024-01-24 20:24:14.907 024 15863.82 488.90 52596.67 88888.00 2024-01-24 20:24:15.407 024 15866.02 487.70 52596.67 88888.00 2024-01-24 20:24:15.907 024 15868.02 486.72 52596.65 88888.00 2024-01-24 20:24:16.407 024 15869.06 486.51 52596.59 88888.00 2024-01-24 20:24:16.907 024 15869.18 487.05 52596.44 88888.00 2024-01-24 20:24:17.407 024 15868.65 488.02 52596.34 88888.00 2024-01-24 20:24:17.907 024 15867.97 489.00 52596.23 88888.00 2024-01-24 20:24:18.407 024 15867.47 489.70 52596.03 88888.00 2024-01-24 20:24:18.907 024 15867.15 490.05 52595.86 88888.00 2024-01-24 20:24:19.407 024 15867.08 489.98 52595.96 88888.00 2024-01-24 20:24:19.907 024 15867.18 489.82 52596.22 88888.00 2024-01-24 20:24:20.407 024 15867.41 489.62 52596.72 88888.00 2024-01-24 20:24:20.907 024 15867.36 489.36 52597.01 88888.00 2024-01-24 20:24:21.407 024 15866.71 489.26 52597.02 88888.00 2024-01-24 20:24:21.907 024 15865.62 489.37 52596.98 88888.00 2024-01-24 20:24:22.407 024 15864.52 489.56 52596.99 88888.00 2024-01-24 20:24:22.907 024 15863.72 489.64 52597.01 88888.00 2024-01-24 20:24:23.407 024 15863.29 489.61 52597.03 88888.00 2024-01-24 20:24:23.907 024 15863.25 489.53 52597.20 88888.00 2024-01-24 20:24:24.407 024 15862.63 489.94 52597.45 88888.00 2024-01-24 20:24:24.907 024 15860.77 491.21 52597.75 88888.00 2024-01-24 20:24:25.407 024 15857.48 493.06 52598.01 88888.00 2024-01-24 20:24:25.907 024 15853.09 494.79 52598.28 88888.00 2024-01-24 20:24:26.407 024 15848.06 495.92 52598.53 88888.00 2024-01-24 20:24:26.907 024 15843.35 496.16 52598.78 88888.00 2024-01-24 20:24:27.407 024 15839.41 495.61 52598.98 88888.00 2024-01-24 20:24:27.907 024 15836.30 494.55 52598.84 88888.00 2024-01-24 20:24:28.407 024 15834.17 493.27 52598.34 88888.00 2024-01-24 20:24:28.907 024 15833.11 491.99 52597.96 88888.00 2024-01-24 20:24:29.407 024 15832.83 491.16 52597.96 88888.00 2024-01-24 20:24:29.907 024 15832.75 490.95 52598.04 88888.00 2024-01-24 20:24:30.407 024 15832.80 491.38 52598.06 88888.00 2024-01-24 20:24:30.907 024 15833.37 492.38 52598.24 88888.00 2024-01-24 20:24:31.407 024 15834.83 493.71 52598.27 88888.00 2024-01-24 20:24:31.907 024 15837.23 494.93 52598.03 88888.00 2024-01-24 20:24:32.907 024 15844.99 496.42 52597.91 88888.00 2024-01-24 20:24:33.407 024 15849.15 496.37 52597.98 88888.00 2024-01-24 20:24:33.907 024 15852.51 495.87 52598.01 88888.00 2024-01-24 20:24:34.407 024 15855.45 495.13 52598.07 88888.00 2024-01-24 20:24:34.907 024 15857.91 494.23 52598.13 88888.00 2024-01-24 20:24:35.407 024 15859.92 493.25 52597.93 88888.00 2024-01-24 20:24:35.907 024 15861.40 492.31 52597.24 88888.00 2024-01-24 20:24:36.407 024 15861.94 491.86 52596.66 88888.00 2024-01-24 20:24:36.907 024 15861.99 491.80 52596.23 88888.00 2024-01-24 20:24:37.407 024 15862.01 491.85 52596.06 88888.00 2024-01-24 20:24:37.907 024 15862.09 492.06 52595.97 88888.00 2024-01-24 20:24:38.407 024 15861.82 492.57 52595.85 88888.00 2024-01-24 20:24:38.907 024 15861.69 493.03 52595.76 88888.00 2024-01-24 20:24:39.407 024 15862.20 493.10 52595.76 88888.00 2024-01-24 20:24:39.907 024 15862.52 493.31 52595.79 88888.00 2024-01-24 20:24:40.407 024 15862.38 493.67 52595.80 88888.00 2024-01-24 20:24:40.907 024 15862.27 494.10 52595.75 88888.00 2024-01-24 20:24:41.407 024 15862.04 494.54 52595.74 88888.00 2024-01-24 20:24:41.907 024 15861.78 494.92 52595.76 88888.00 2024-01-24 20:24:42.407 024 15861.46 495.27 52595.69 88888.00 2024-01-24 20:24:42.907 024 15861.09 495.44 52595.56 88888.00 2024-01-24 20:24:43.407 024 15861.01 495.42 52595.39 88888.00 2024-01-24 20:24:43.907 024 15861.10 495.22 52595.40 88888.00 2024-01-24 20:24:44.407 024 15861.29 494.96 52595.58 88888.00 2024-01-24 20:24:44.907 024 15861.89 494.73 52595.78 88888.00 2024-01-24 20:24:45.407 024 15863.04 494.31 52595.98 88888.00 2024-01-24 20:24:45.907 024 15864.16 493.69 52596.03 88888.00 2024-01-24 20:24:46.407 024 15864.62 493.15 52596.19 88888.00 2024-01-24 20:24:46.907 024 15864.04 492.94 52596.32 88888.00 2024-01-24 20:24:47.407 024 15863.46 492.79 52596.29 88888.00 2024-01-24 20:24:47.907 024 15863.36 492.58 52596.20 88888.00 2024-01-24 20:24:48.407 024 15863.17 492.45 52596.19 88888.00 2024-01-24 20:24:48.907 024 15863.12 492.32 52596.24 88888.00 2024-01-24 20:24:49.407 024 15862.88 492.54 52596.48 88888.00 2024-01-24 20:24:49.907 024 15861.41 493.44 52596.78 88888.00 2024-01-24 20:24:50.407 024 15858.38 494.85 52597.10 88888.00 2024-01-24 20:24:50.907 024 15853.98 496.18 52597.36 88888.00 2024-01-24 20:24:51.407 024 15848.67 497.03 52597.55 88888.00 2024-01-24 20:24:51.907 024 15843.62 496.99 52597.74 88888.00 2024-01-24 20:24:52.407 024 15839.66 496.09 52597.90 88888.00 2024-01-24 20:24:52.907 024 15836.66 494.58 52598.00 88888.00 2024-01-24 20:24:53.407 024 15834.47 492.80 52597.71 88888.00 2024-01-24 20:24:53.907 024 15833.28 491.10 52597.26 88888.00 2024-01-24 20:24:54.407 024 15833.03 489.85 52597.10 88888.00 2024-01-24 20:24:54.907 024 15833.10 489.32 52597.10 88888.00 2024-01-24 20:24:55.407 024 15833.18 489.52 52597.07 88888.00 2024-01-24 20:24:55.907 024 15833.33 490.29 52597.19 88888.00 2024-01-24 20:24:56.407 024 15833.92 491.50 52597.40 88888.00 2024-01-24 20:24:56.907 024 15835.37 492.95 52597.51 88888.00 2024-01-24 20:24:57.407 024 15837.86 494.50 52597.45 88888.00 2024-01-24 20:24:57.908 024 15841.61 495.70 52597.58 88888.00 2024-01-24 20:24:58.408 024 15846.55 496.23 52597.83 88888.00 2024-01-24 20:24:58.908 024 15851.89 496.04 52598.01 88888.00 2024-01-24 20:24:59.408 024 15856.37 495.34 52598.11 88888.00 2024-01-24 20:24:59.908 024 15858.82 494.67 52598.17 88888.00 2024-01-24 20:25:00.408 024 15859.23 494.53 52598.08 88888.00 2024-01-24 20:25:00.908 024 15859.00 494.58 52598.10 88888.00 2024-01-24 20:25:01.408 024 15858.97 494.44 52598.13 88888.00 2024-01-24 20:25:01.908 024 15859.85 493.77 52598.07 88888.00 2024-01-24 20:25:02.408 024 15861.73 492.59 52597.77 88888.00 2024-01-24 20:25:02.908 024 15863.28 491.53 52597.24 88888.00 2024-01-24 20:25:03.408 024 15863.77 491.04 52596.74 88888.00 2024-01-24 20:25:03.908 024 15863.82 490.90 52596.36 88888.00 2024-01-24 20:25:04.408 024 15863.94 490.87 52596.27 88888.00 2024-01-24 20:25:04.908 024 15864.04 491.03 52596.26 88888.00 2024-01-24 20:25:05.408 024 15863.83 491.44 52596.28 88888.00 2024-01-24 20:25:05.908 024 15862.91 492.31 52596.29 88888.00 2024-01-24 20:25:06.408 024 15861.62 493.26 52596.21 88888.00 2024-01-24 20:25:06.908 024 15860.13 494.11 52596.12 88888.00 2024-01-24 20:25:07.408 024 15858.43 494.92 52596.14 88888.00 2024-01-24 20:25:07.908 024 15856.83 495.56 52596.16 88888.00 2024-01-24 20:25:08.408 024 15856.12 495.73 52596.14 88888.00 2024-01-24 20:25:08.908 024 15856.75 495.35 52596.14 88888.00 2024-01-24 20:25:09.408 024 15858.19 494.91 52596.12 88888.00 2024-01-24 20:25:09.908 024 15859.54 494.50 52596.04 88888.00 2024-01-24 20:25:10.408 024 15861.11 494.00 52595.94 88888.00 2024-01-24 20:25:10.908 024 15863.02 493.46 52595.85 88888.00 2024-01-24 20:25:11.408 024 15864.76 492.95 52595.85 88888.00 2024-01-24 20:25:11.908 024 15865.97 492.56 52595.97 88888.00 2024-01-24 20:25:12.408 024 15866.14 492.47 52596.13 88888.00 2024-01-24 20:25:12.908 024 15865.27 492.80 52596.46 88888.00 2024-01-24 20:25:13.408 024 15863.47 493.40 52596.89 88888.00 2024-01-24 20:25:13.908 024 15861.03 494.10 52597.08 88888.00 2024-01-24 20:25:14.408 024 15858.01 494.93 52597.30 88888.00 2024-01-24 20:25:14.908 024 15854.68 495.82 52597.46 88888.00 2024-01-24 20:25:15.408 024 15852.09 496.54 52597.61 88888.00 2024-01-24 20:25:16.408 024 15850.51 496.83 52598.10 88888.00 2024-01-24 20:25:16.908 024 15849.47 496.53 52598.36 88888.00 2024-01-24 20:25:17.408 024 15846.12 496.44 52598.61 88888.00 2024-01-24 20:25:17.908 024 15841.49 496.01 52598.84 88888.00 2024-01-24 20:25:18.408 024 15837.03 494.74 52598.83 88888.00 2024-01-24 20:25:18.908 024 15833.63 492.80 52598.36 88888.00 2024-01-24 20:25:19.408 024 15831.73 490.48 52597.87 88888.00 2024-01-24 20:25:19.908 024 15831.33 488.51 52597.61 88888.00 2024-01-24 20:25:20.408 024 15831.45 487.28 52597.76 88888.00 2024-01-24 20:25:20.908 024 15831.53 486.64 52597.98 88888.00 2024-01-24 20:25:21.408 024 15831.36 486.86 52597.98 88888.00 2024-01-24 20:25:21.908 024 15831.36 487.89 52597.97 88888.00 2024-01-24 20:25:22.408 024 15831.67 489.38 52598.03 88888.00 2024-01-24 20:25:22.908 024 15832.83 491.32 52598.17 88888.00 2024-01-24 20:25:23.408 024 15835.33 493.43 52598.39 88888.00 2024-01-24 20:25:23.908 024 15839.20 495.11 52598.42 88888.00 2024-01-24 20:25:24.408 024 15844.19 495.94 52598.25 88888.00 2024-01-24 20:25:24.908 024 15849.34 495.90 52597.85 88888.00 2024-01-24 20:25:25.408 024 15852.94 495.51 52597.33 88888.00 2024-01-24 20:25:26.408 024 15852.87 495.84 52596.59 88888.00 2024-01-24 20:25:26.908 024 15852.60 495.86 52596.54 88888.00 2024-01-24 20:25:27.408 024 15853.05 495.68 52596.49 88888.00 2024-01-24 20:25:27.908 024 15854.69 495.22 52596.45 88888.00 2024-01-24 20:25:28.408 024 15857.60 494.53 52596.42 88888.00 2024-01-24 20:25:28.908 024 15860.83 493.69 52596.33 88888.00 2024-01-24 20:25:29.408 024 15863.39 493.07 52596.15 88888.00 2024-01-24 20:25:29.908 024 15865.52 492.57 52595.99 88888.00 2024-01-24 20:25:30.408 024 15867.31 492.03 52596.03 88888.00 2024-01-24 20:25:30.908 024 15868.24 491.69 52596.08 88888.00 2024-01-24 20:25:31.408 024 15867.82 491.80 52596.22 88888.00 2024-01-24 20:25:31.908 024 15866.09 492.33 52596.39 88888.00 2024-01-24 20:25:32.408 024 15863.35 493.11 52596.46 88888.00 2024-01-24 20:25:32.908 024 15860.45 493.76 52596.54 88888.00 2024-01-24 20:25:33.408 024 15857.89 494.26 52596.53 88888.00 2024-01-24 20:25:33.908 024 15855.38 494.80 52596.50 88888.00 2024-01-24 20:25:34.408 024 15853.05 495.35 52596.41 88888.00 2024-01-24 20:25:34.908 024 15851.37 495.87 52596.30 88888.00 2024-01-24 20:25:35.408 024 15850.02 496.44 52596.29 88888.00 2024-01-24 20:25:36.408 024 15848.00 497.49 52596.48 88888.00 2024-01-24 20:25:36.908 024 15847.67 497.76 52596.67 88888.00 2024-01-24 20:25:37.408 024 15847.57 497.76 52596.98 88888.00 2024-01-24 20:25:37.908 024 15846.34 497.64 52597.24 88888.00 2024-01-24 20:25:38.408 024 15843.44 497.51 52597.47 88888.00 2024-01-24 20:25:38.908 024 15840.01 497.00 52597.69 88888.00 2024-01-24 20:25:39.408 024 15837.03 495.97 52597.88 88888.00 2024-01-24 20:25:39.908 024 15834.83 494.73 52597.97 88888.00 2024-01-24 20:25:40.408 024 15833.51 493.54 52597.54 88888.00 2024-01-24 20:25:40.908 024 15832.81 492.40 52597.14 88888.00 2024-01-24 20:25:41.408 024 15832.53 491.45 52597.15 88888.00 2024-01-24 20:25:41.908 024 15832.48 491.00 52597.45 88888.00 2024-01-24 20:25:42.408 024 15832.61 491.09 52597.39 88888.00 2024-01-24 20:25:42.908 024 15832.70 491.56 52597.24 88888.00 2024-01-24 20:25:43.408 024 15833.27 492.58 52597.24 88888.00 2024-01-24 20:25:43.908 024 15834.55 493.88 52597.41 88888.00 2024-01-24 20:25:44.408 024 15836.82 495.26 52597.64 88888.00 2024-01-24 20:25:44.908 024 15840.20 496.44 52597.67 88888.00 2024-01-24 20:25:45.408 024 15844.32 497.06 52597.55 88888.00 2024-01-24 20:25:45.908 024 15848.61 497.12 52597.26 88888.00 2024-01-24 20:25:46.408 024 15852.14 496.78 52596.90 88888.00 2024-01-24 20:25:46.908 024 15854.22 496.42 52596.53 88888.00 2024-01-24 20:25:47.408 024 15855.69 495.83 52596.24 88888.00 2024-01-24 20:25:47.908 024 15857.89 494.73 52596.05 88888.00 2024-01-24 20:25:48.408 024 15860.37 493.23 52595.86 88888.00 2024-01-24 20:25:48.908 024 15862.43 491.63 52595.83 88888.00 2024-01-24 20:25:49.408 024 15863.84 490.26 52595.73 88888.00 2024-01-24 20:25:49.908 024 15864.55 489.42 52595.56 88888.00 2024-01-24 20:25:50.408 024 15864.52 489.51 52595.55 88888.00 2024-01-24 20:25:50.908 024 15863.90 490.21 52595.51 88888.00 2024-01-24 20:25:51.408 024 15862.90 491.16 52595.38 88888.00 2024-01-24 20:25:51.908 024 15861.71 492.22 52595.34 88888.00 2024-01-24 20:25:52.408 024 15860.50 493.24 52595.29 88888.00 2024-01-24 20:25:52.908 024 15859.27 494.09 52595.27 88888.00 2024-01-24 20:25:53.408 024 15857.97 494.71 52595.38 88888.00 2024-01-24 20:25:53.908 024 15856.58 495.24 52595.47 88888.00 2024-01-24 20:25:54.408 024 15854.51 495.83 52595.45 88888.00 2024-01-24 20:25:54.908 024 15852.14 496.30 52595.46 88888.00 2024-01-24 20:25:55.408 024 15850.29 496.47 52595.49 88888.00 2024-01-24 20:25:55.908 024 15849.44 496.35 52595.56 88888.00 2024-01-24 20:25:56.408 024 15850.08 495.90 52595.63 88888.00 2024-01-24 20:25:56.908 024 15852.34 495.24 52595.69 88888.00 2024-01-24 20:25:57.408 024 15855.83 494.54 52595.67 88888.00 2024-01-24 20:25:57.908 024 15859.25 493.83 52595.61 88888.00 2024-01-24 20:25:58.408 024 15861.63 493.31 52595.51 88888.00 2024-01-24 20:25:58.908 024 15863.79 492.86 52595.44 88888.00 2024-01-24 20:25:59.408 024 15865.70 492.40 52595.33 88888.00 2024-01-24 20:25:59.908 024 15867.51 491.93 52595.24 88888.00 2024-01-24 20:26:00.408 024 15869.13 491.34 52595.35 88888.00 2024-01-24 20:26:00.908 024 15869.23 491.22 52595.53 88888.00 2024-01-24 20:26:01.408 024 15867.47 491.64 52595.72 88888.00 2024-01-24 20:26:01.908 024 15864.89 492.24 52595.94 88888.00 2024-01-24 20:26:02.408 024 15861.93 492.91 52596.21 88888.00 2024-01-24 20:26:02.908 024 15858.88 493.52 52596.39 88888.00 2024-01-24 20:26:03.408 024 15856.41 493.92 52596.52 88888.00 2024-01-24 20:26:03.908 024 15854.69 494.23 52596.64 88888.00 2024-01-24 20:26:04.408 024 15853.40 494.49 52596.79 88888.00 2024-01-24 20:26:04.908 024 15852.80 494.67 52597.04 88888.00 2024-01-24 20:26:05.408 024 15852.73 494.59 52597.27 88888.00 2024-01-24 20:26:05.908 024 15851.68 494.54 52597.50 88888.00 2024-01-24 20:26:06.408 024 15848.83 494.61 52597.83 88888.00 2024-01-24 20:26:06.908 024 15844.72 494.39 52598.09 88888.00 2024-01-24 20:26:07.408 024 15840.33 493.48 52598.27 88888.00 2024-01-24 20:26:07.908 024 15836.71 491.94 52598.45 88888.00 2024-01-24 20:26:08.408 024 15834.13 490.05 52598.30 88888.00 2024-01-24 20:26:08.908 024 15832.64 488.08 52597.84 88888.00 2024-01-24 20:26:09.408 024 15832.17 486.28 52597.51 88888.00 2024-01-24 20:26:09.908 024 15832.35 484.96 52597.38 88888.00 2024-01-24 20:26:10.408 024 15832.50 484.21 52597.42 88888.00 2024-01-24 20:26:10.908 024 15832.47 484.09 52597.44 88888.00 2024-01-24 20:26:11.408 024 15832.43 484.67 52597.40 88888.00 2024-01-24 20:26:11.908 024 15832.42 485.88 52597.38 88888.00 2024-01-24 20:26:12.408 024 15832.78 487.43 52597.47 88888.00 2024-01-24 20:26:12.908 024 15833.93 489.31 52597.65 88888.00 2024-01-24 20:26:13.408 024 15836.34 491.35 52597.87 88888.00 2024-01-24 20:26:13.908 024 15840.05 493.16 52597.99 88888.00 2024-01-24 20:26:14.408 024 15844.47 494.39 52598.10 88888.00 2024-01-24 20:26:14.908 024 15848.67 494.98 52598.29 88888.00 2024-01-24 20:26:15.408 024 15851.67 495.11 52598.40 88888.00 2024-01-24 20:26:15.908 024 15852.91 495.17 52598.39 88888.00 2024-01-24 20:26:16.408 024 15853.46 495.19 52598.34 88888.00 2024-01-24 20:26:16.908 024 15854.05 495.16 52598.34 88888.00 2024-01-24 20:26:17.908 024 15854.95 495.16 52598.18 88888.00 2024-01-24 20:26:18.408 024 15855.49 495.14 52598.17 88888.00 2024-01-24 20:26:18.908 024 15856.38 494.88 52598.16 88888.00 2024-01-24 20:26:19.408 024 15858.15 494.10 52598.14 88888.00 2024-01-24 20:26:19.908 024 15860.67 492.85 52597.76 88888.00 2024-01-24 20:26:20.408 024 15862.64 491.70 52597.21 88888.00 2024-01-24 20:26:20.908 024 15863.58 490.96 52596.72 88888.00 2024-01-24 20:26:21.408 024 15863.86 490.61 52596.13 88888.00 2024-01-24 20:26:21.908 024 15863.93 490.49 52595.80 88888.00 2024-01-24 20:26:22.408 024 15864.12 490.51 52595.78 88888.00 2024-01-24 20:26:22.908 024 15864.11 490.81 52595.73 88888.00 2024-01-24 20:26:23.408 024 15863.56 491.51 52595.72 88888.00 2024-01-24 20:26:23.908 024 15862.68 492.32 52595.63 88888.00 2024-01-24 20:26:24.408 024 15861.64 493.07 52595.62 88888.00 2024-01-24 20:26:24.908 024 15860.63 493.74 52595.60 88888.00 2024-01-24 20:26:25.408 024 15859.70 494.26 52595.51 88888.00 2024-01-24 20:26:25.908 024 15858.66 494.73 52595.49 88888.00 2024-01-24 20:26:26.408 024 15857.50 495.17 52595.48 88888.00 2024-01-24 20:26:26.908 024 15856.32 495.48 52595.40 88888.00 2024-01-24 20:26:27.908 024 15854.62 495.62 52595.41 88888.00 2024-01-24 20:26:28.408 024 15854.35 495.56 52595.42 88888.00 2024-01-24 20:26:28.908 024 15854.63 495.45 52595.48 88888.00 2024-01-24 20:26:29.408 024 15855.67 495.26 52595.64 88888.00 2024-01-24 20:26:29.908 024 15857.17 495.07 52595.73 88888.00 2024-01-24 20:26:30.408 024 15858.61 494.95 52595.65 88888.00 2024-01-24 20:26:30.908 024 15860.02 494.82 52595.67 88888.00 2024-01-24 20:26:31.408 024 15861.27 494.81 52595.73 88888.00 2024-01-24 20:26:31.908 024 15862.62 494.80 52595.72 88888.00 2024-01-24 20:26:32.408 024 15863.15 494.81 52595.89 88888.00 2024-01-24 20:26:32.908 024 15862.43 494.85 52596.04 88888.00 2024-01-24 20:26:33.408 024 15861.68 494.84 52596.19 88888.00 2024-01-24 20:26:33.908 024 15861.72 494.57 52596.03 88888.00 2024-01-24 20:26:34.408 024 15861.95 494.10 52596.00 88888.00 2024-01-24 20:26:34.908 024 15861.98 493.68 52596.02 88888.00 2024-01-24 20:26:35.408 024 15861.64 493.42 52596.03 88888.00 2024-01-24 20:26:35.908 024 15860.47 493.31 52596.16 88888.00 2024-01-24 20:26:36.408 024 15858.95 493.40 52596.21 88888.00 2024-01-24 20:26:36.908 024 15857.68 493.58 52596.22 88888.00 2024-01-24 20:26:37.908 024 15855.75 494.00 52596.24 88888.00 2024-01-24 20:26:38.408 024 15855.24 494.18 52596.39 88888.00 2024-01-24 20:26:38.908 024 15855.11 494.15 52596.70 88888.00 2024-01-24 20:26:39.408 024 15854.44 494.11 52597.07 88888.00 2024-01-24 20:26:39.908 024 15852.26 494.12 52597.39 88888.00 2024-01-24 20:26:40.408 024 15848.67 494.01 52597.62 88888.00 2024-01-24 20:26:40.908 024 15844.48 493.45 52597.78 88888.00 2024-01-24 20:26:41.408 024 15840.77 492.28 52597.89 88888.00 2024-01-24 20:26:41.908 024 15838.04 490.55 52598.05 88888.00 2024-01-24 20:26:42.408 024 15836.23 488.50 52597.94 88888.00 2024-01-24 20:26:42.908 024 15835.52 486.62 52597.66 88888.00 2024-01-24 20:26:43.408 024 15835.40 485.22 52597.82 88888.00 2024-01-24 20:26:43.908 024 15835.46 484.72 52598.07 88888.00 2024-01-24 20:26:44.408 024 15835.46 485.25 52598.16 88888.00 2024-01-24 20:26:44.908 024 15835.76 486.37 52598.25 88888.00 2024-01-24 20:26:45.408 024 15836.76 487.98 52598.41 88888.00 2024-01-24 20:26:45.908 024 15838.52 489.74 52598.48 88888.00 2024-01-24 20:26:46.408 024 15840.71 491.28 52598.28 88888.00 2024-01-24 20:26:46.908 024 15843.21 492.28 52598.11 88888.00 2024-01-24 20:26:47.408 024 15845.43 492.77 52597.80 88888.00 2024-01-24 20:26:47.908 024 15846.80 493.09 52597.58 88888.00 2024-01-24 20:26:48.408 024 15846.95 493.15 52597.51 88888.00 2024-01-24 20:26:48.908 024 15847.11 492.92 52597.60 88888.00 2024-01-24 20:26:49.408 024 15848.47 492.46 52597.66 88888.00 2024-01-24 20:26:49.908 024 15851.05 491.86 52597.62 88888.00 2024-01-24 20:26:50.408 024 15854.43 491.24 52597.61 88888.00 2024-01-24 20:26:50.908 024 15857.50 490.82 52597.66 88888.00 2024-01-24 20:26:51.408 024 15859.66 490.57 52597.78 88888.00 2024-01-24 20:26:51.908 024 15861.49 490.42 52597.81 88888.00 2024-01-24 20:26:52.408 024 15863.46 490.30 52597.83 88888.00 2024-01-24 20:26:52.908 024 15865.53 490.20 52597.89 88888.00 2024-01-24 20:26:53.408 024 15867.50 490.13 52597.86 88888.00 2024-01-24 20:26:53.908 024 15869.52 490.04 52597.83 88888.00 2024-01-24 20:26:54.408 024 15871.60 489.83 52597.79 88888.00 2024-01-24 20:26:54.908 024 15873.35 489.81 52597.76 88888.00 2024-01-24 20:26:55.408 024 15874.82 489.86 52597.70 88888.00 2024-01-24 20:26:55.908 024 15876.27 489.98 52597.62 88888.00 2024-01-24 20:26:56.408 024 15877.65 490.37 52597.66 88888.00 2024-01-24 20:26:56.908 024 15878.87 490.90 52597.69 88888.00 2024-01-24 20:26:57.408 024 15880.18 491.60 52597.69 88888.00 2024-01-24 20:26:57.908 024 15881.52 492.31 52597.73 88888.00 2024-01-24 20:26:58.408 024 15882.82 493.06 52597.69 88888.00 2024-01-24 20:26:58.908 024 15884.00 493.69 52597.53 88888.00 2024-01-24 20:26:59.408 024 15885.07 494.03 52597.19 88888.00 2024-01-24 20:26:59.908 024 15885.95 494.12 52597.00 88888.00 2024-01-24 20:27:00.408 024 15886.30 494.12 52596.99 88888.00 2024-01-24 20:27:00.908 024 15885.91 494.05 52597.24 88888.00 2024-01-24 20:27:01.408 024 15884.71 493.94 52597.44 88888.00 2024-01-24 20:27:01.908 024 15882.92 493.78 52597.49 88888.00 2024-01-24 20:27:02.408 024 15881.06 493.35 52597.51 88888.00 2024-01-24 20:27:02.908 024 15878.99 492.76 52597.35 88888.00 2024-01-24 20:27:03.408 024 15876.43 492.27 52597.25 88888.00 2024-01-24 20:27:03.908 024 15873.06 492.08 52597.15 88888.00 2024-01-24 20:27:04.408 024 15869.30 492.05 52597.27 88888.00 2024-01-24 20:27:04.908 024 15865.26 492.20 52597.32 88888.00 2024-01-24 20:27:05.408 024 15861.27 492.42 52597.24 88888.00 2024-01-24 20:27:05.908 024 15857.41 492.63 52597.14 88888.00 2024-01-24 20:27:06.408 024 15854.11 492.94 52597.22 88888.00 2024-01-24 20:27:06.908 024 15851.92 493.33 52597.44 88888.00 2024-01-24 20:27:07.408 024 15851.26 493.45 52597.78 88888.00 2024-01-24 20:27:07.908 024 15850.99 493.28 52598.02 88888.00 2024-01-24 20:27:08.408 024 15848.81 492.94 52598.28 88888.00 2024-01-24 20:27:08.908 024 15844.99 492.11 52598.53 88888.00 2024-01-24 20:27:09.408 024 15840.66 490.56 52598.72 88888.00 2024-01-24 20:27:09.908 024 15837.12 488.31 52598.84 88888.00 2024-01-24 20:27:10.408 024 15834.97 485.62 52598.88 88888.00 2024-01-24 20:27:10.908 024 15834.27 483.13 52598.56 88888.00 2024-01-24 20:27:11.408 024 15834.61 481.07 52598.24 88888.00 2024-01-24 20:27:11.908 024 15835.51 479.61 52598.28 88888.00 2024-01-24 20:27:12.408 024 15836.42 478.77 52598.57 88888.00 2024-01-24 20:27:12.908 024 15837.24 478.37 52598.63 88888.00 2024-01-24 20:27:13.408 024 15837.62 478.43 52598.48 88888.00 2024-01-24 20:27:13.908 024 15837.30 479.19 52598.38 88888.00 2024-01-24 20:27:14.408 024 15836.46 480.44 52598.37 88888.00 2024-01-24 20:27:14.908 024 15835.68 482.16 52598.42 88888.00 2024-01-24 20:27:15.408 024 15835.58 484.41 52598.45 88888.00 2024-01-24 20:27:15.908 024 15836.61 487.02 52598.59 88888.00 2024-01-24 20:27:16.408 024 15838.77 489.56 52598.69 88888.00 2024-01-24 20:27:16.908 024 15842.01 491.79 52598.75 88888.00 2024-01-24 20:27:17.408 024 15845.87 493.55 52598.82 88888.00 2024-01-24 20:27:17.908 024 15849.59 494.59 52598.98 88888.00 2024-01-24 20:27:18.408 024 15852.76 495.05 52599.05 88888.00 2024-01-24 20:27:19.408 024 15858.65 494.78 52598.42 88888.00 2024-01-24 20:27:19.908 024 15860.51 494.41 52597.83 88888.00 2024-01-24 20:27:20.408 024 15861.30 494.14 52597.26 88888.00 2024-01-24 20:27:20.908 024 15861.36 494.06 52596.81 88888.00 2024-01-24 20:27:21.408 024 15861.65 494.09 52596.68 88888.00 2024-01-24 20:27:21.908 024 15862.03 494.23 52596.65 88888.00 2024-01-24 20:27:22.408 024 15861.89 494.56 52596.67 88888.00 2024-01-24 20:27:22.908 024 15861.60 494.84 52596.64 88888.00 2024-01-24 20:27:23.408 024 15861.89 495.01 52596.64 88888.00 2024-01-24 20:27:23.908 024 15862.58 495.16 52596.58 88888.00 2024-01-24 20:27:24.408 024 15863.55 495.31 52596.54 88888.00 2024-01-24 20:27:24.908 024 15864.61 495.40 52596.56 88888.00 2024-01-24 20:27:25.408 024 15865.62 495.49 52596.54 88888.00 2024-01-24 20:27:25.908 024 15867.33 495.59 52596.48 88888.00 2024-01-24 20:27:26.408 024 15870.25 495.58 52596.49 88888.00 2024-01-24 20:27:26.908 024 15873.94 495.30 52596.57 88888.00 2024-01-24 20:27:27.408 024 15877.18 495.06 52596.69 88888.00 2024-01-24 20:27:27.908 024 15878.29 495.06 52596.89 88888.00 2024-01-24 20:27:28.408 024 15877.73 494.90 52597.10 88888.00 2024-01-24 20:27:28.908 024 15877.57 494.03 52597.12 88888.00 2024-01-24 20:27:29.408 024 15878.05 492.50 52597.14 88888.00 2024-01-24 20:27:29.908 024 15878.69 490.70 52597.25 88888.00 2024-01-24 20:27:30.408 024 15878.89 489.06 52597.37 88888.00 2024-01-24 20:27:30.908 024 15878.71 487.76 52597.16 88888.00 2024-01-24 20:27:31.408 024 15878.44 487.16 52596.80 88888.00 2024-01-24 20:27:31.908 024 15878.26 487.32 52596.63 88888.00 2024-01-24 20:27:32.408 024 15878.37 488.01 52596.56 88888.00 2024-01-24 20:27:32.908 024 15878.66 488.91 52596.54 88888.00 2024-01-24 20:27:33.408 024 15879.12 489.77 52596.53 88888.00 2024-01-24 20:27:33.908 024 15879.71 490.51 52596.49 88888.00 2024-01-24 20:27:34.408 024 15880.33 491.19 52596.56 88888.00 2024-01-24 20:27:34.908 024 15881.19 491.82 52596.69 88888.00 2024-01-24 20:27:35.408 024 15882.44 492.54 52596.80 88888.00 2024-01-24 20:27:35.908 024 15883.84 493.35 52596.81 88888.00 2024-01-24 20:27:36.408 024 15884.92 494.31 52596.85 88888.00 2024-01-24 20:27:36.908 024 15885.98 495.37 52596.90 88888.00 2024-01-24 20:27:37.408 024 15886.88 496.25 52596.84 88888.00 2024-01-24 20:27:37.908 024 15887.34 496.77 52596.73 88888.00 2024-01-24 20:27:38.408 024 15887.43 497.03 52596.69 88888.00 2024-01-24 20:27:38.908 024 15887.46 497.25 52596.65 88888.00 2024-01-24 20:27:39.408 024 15887.66 497.76 52596.88 88888.00 2024-01-24 20:27:39.908 024 15887.96 498.21 52597.09 88888.00 2024-01-24 20:27:40.408 024 15888.09 498.29 52597.26 88888.00 2024-01-24 20:27:40.908 024 15887.91 497.89 52597.46 88888.00 2024-01-24 20:27:41.408 024 15887.51 496.88 52597.56 88888.00 2024-01-24 20:27:41.908 024 15887.21 495.30 52597.60 88888.00 2024-01-24 20:27:42.408 024 15886.35 493.77 52597.58 88888.00 2024-01-24 20:27:42.908 024 15884.43 492.69 52597.39 88888.00 2024-01-24 20:27:43.408 024 15881.62 492.20 52597.30 88888.00 2024-01-24 20:27:43.908 024 15878.30 492.11 52597.26 88888.00 2024-01-24 20:27:44.408 024 15874.83 492.19 52597.26 88888.00 2024-01-24 20:27:44.908 024 15871.33 492.32 52597.33 88888.00 2024-01-24 20:27:45.408 024 15867.81 492.41 52597.44 88888.00 2024-01-24 20:27:45.908 024 15864.40 492.50 52597.42 88888.00 2024-01-24 20:27:46.408 024 15861.14 492.59 52597.25 88888.00 2024-01-24 20:27:46.908 024 15858.10 492.68 52597.15 88888.00 2024-01-24 20:27:47.408 024 15855.68 492.82 52597.19 88888.00 2024-01-24 20:27:47.908 024 15854.03 493.03 52597.36 88888.00 2024-01-24 20:27:48.408 024 15852.94 493.23 52597.57 88888.00 2024-01-24 20:27:48.908 024 15852.70 493.31 52597.95 88888.00 2024-01-24 20:27:49.408 024 15852.32 493.14 52598.21 88888.00 2024-01-24 20:27:49.908 024 15850.41 492.81 52598.51 88888.00 2024-01-24 20:27:50.408 024 15846.82 492.16 52598.75 88888.00 2024-01-24 20:27:50.908 024 15842.51 490.85 52598.94 88888.00 2024-01-24 20:27:51.408 024 15838.79 488.84 52599.09 88888.00 2024-01-24 20:27:51.908 024 15836.16 486.33 52599.26 88888.00 2024-01-24 20:27:52.408 024 15835.05 483.80 52599.29 88888.00 2024-01-24 20:27:52.908 024 15835.06 481.45 52599.26 88888.00 2024-01-24 20:27:53.408 024 15835.77 479.70 52599.07 88888.00 2024-01-24 20:27:53.908 024 15836.82 478.51 52598.87 88888.00 2024-01-24 20:27:54.408 024 15837.73 477.82 52598.89 88888.00 2024-01-24 20:27:54.908 024 15838.39 477.41 52599.14 88888.00 2024-01-24 20:27:55.408 024 15838.62 477.45 52599.08 88888.00 2024-01-24 20:27:55.908 024 15838.47 478.08 52599.04 88888.00 2024-01-24 20:27:56.408 024 15837.97 478.98 52599.11 88888.00 2024-01-24 20:27:56.908 024 15837.31 480.22 52599.10 88888.00 2024-01-24 20:27:57.408 024 15836.87 481.97 52599.09 88888.00 2024-01-24 20:27:57.908 024 15837.17 484.06 52599.08 88888.00 2024-01-24 20:27:58.408 024 15838.89 486.45 52599.10 88888.00 2024-01-24 20:27:58.908 024 15842.18 488.78 52599.08 88888.00 2024-01-24 20:27:59.408 024 15846.31 490.50 52598.80 88888.00 2024-01-24 20:27:59.908 024 15850.55 491.34 52598.50 88888.00 2024-01-24 20:28:00.408 024 15854.17 491.60 52598.16 88888.00 2024-01-24 20:28:00.908 024 15856.14 491.73 52597.83 88888.00 2024-01-24 20:28:01.408 024 15856.49 491.82 52597.69 88888.00 2024-01-24 20:28:01.908 024 15856.50 491.87 52597.69 88888.00 2024-01-24 20:28:02.408 024 15857.17 491.77 52597.68 88888.00 2024-01-24 20:28:02.908 024 15858.94 491.60 52597.66 88888.00 2024-01-24 20:28:03.408 024 15861.54 491.34 52597.56 88888.00 2024-01-24 20:28:03.908 024 15864.44 491.20 52597.48 88888.00 2024-01-24 20:28:04.408 024 15867.10 491.15 52597.43 88888.00 2024-01-24 20:28:04.908 024 15869.58 491.24 52597.29 88888.00 2024-01-24 20:28:05.408 024 15871.94 491.51 52597.14 88888.00 2024-01-24 20:28:05.908 024 15873.92 492.08 52597.04 88888.00 2024-01-24 20:28:06.408 024 15875.47 492.93 52596.92 88888.00 2024-01-24 20:28:06.908 024 15876.97 493.94 52596.94 88888.00 2024-01-24 20:28:07.408 024 15879.09 494.79 52596.94 88888.00 2024-01-24 20:28:07.908 024 15882.30 495.15 52596.99 88888.00 2024-01-24 20:28:08.408 024 15885.97 495.26 52597.01 88888.00 2024-01-24 20:28:08.908 024 15889.12 495.49 52596.92 88888.00 2024-01-24 20:28:09.408 024 15891.79 495.49 52596.82 88888.00 2024-01-24 20:28:09.908 024 15894.05 494.98 52596.77 88888.00 2024-01-24 20:28:11.408 024 15897.66 493.23 52597.85 88888.00 2024-01-24 20:28:11.908 024 15896.46 493.95 52597.86 88888.00 2024-01-24 20:28:12.408 024 15893.76 494.74 52597.77 88888.00 2024-01-24 20:28:12.908 024 15890.29 495.07 52597.71 88888.00 2024-01-24 20:28:13.408 024 15886.64 494.85 52597.67 88888.00 2024-01-24 20:28:13.908 024 15882.80 494.53 52597.58 88888.00 2024-01-24 20:28:14.408 024 15879.09 494.10 52597.41 88888.00 2024-01-24 20:28:14.908 024 15875.85 493.58 52597.24 88888.00 2024-01-24 20:28:15.408 024 15873.11 493.11 52597.17 88888.00 2024-01-24 20:28:15.908 024 15871.07 492.66 52597.23 88888.00 2024-01-24 20:28:16.408 024 15869.74 492.07 52597.28 88888.00 2024-01-24 20:28:16.908 024 15868.56 491.56 52597.40 88888.00 2024-01-24 20:28:17.408 024 15867.16 491.22 52597.41 88888.00 2024-01-24 20:28:17.908 024 15865.61 490.96 52597.39 88888.00 2024-01-24 20:28:18.408 024 15863.76 490.91 52597.32 88888.00 2024-01-24 20:28:18.908 024 15861.45 490.98 52597.26 88888.00 2024-01-24 20:28:19.408 024 15858.81 491.21 52597.23 88888.00 2024-01-24 20:28:19.908 024 15855.87 491.55 52597.22 88888.00 2024-01-24 20:28:20.408 024 15852.83 492.00 52597.33 88888.00 2024-01-24 20:28:20.908 024 15849.81 492.41 52597.37 88888.00 2024-01-24 20:28:21.408 024 15847.08 492.77 52597.39 88888.00 2024-01-24 20:28:21.908 024 15845.05 493.09 52597.50 88888.00 2024-01-24 20:28:22.408 024 15843.95 493.35 52597.78 88888.00 2024-01-24 20:28:22.908 024 15843.91 493.32 52598.02 88888.00 2024-01-24 20:28:23.408 024 15843.74 492.74 52598.25 88888.00 2024-01-24 20:28:23.908 024 15842.01 491.59 52598.46 88888.00 2024-01-24 20:28:24.408 024 15839.99 489.85 52598.63 88888.00 2024-01-24 20:28:24.908 024 15838.56 487.88 52598.49 88888.00 2024-01-24 20:28:25.408 024 15837.93 486.08 52598.13 88888.00 2024-01-24 20:28:25.908 024 15837.95 484.68 52597.91 88888.00 2024-01-24 20:28:26.408 024 15838.25 483.94 52598.00 88888.00 2024-01-24 20:28:26.908 024 15838.39 483.83 52598.13 88888.00 2024-01-24 20:28:27.408 024 15838.44 484.46 52598.13 88888.00 2024-01-24 20:28:27.908 024 15838.52 485.71 52598.20 88888.00 2024-01-24 20:28:28.908 024 15840.89 489.51 52598.54 88888.00 2024-01-24 20:28:29.408 024 15843.86 491.55 52598.45 88888.00 2024-01-24 20:28:29.908 024 15847.99 492.98 52598.13 88888.00 2024-01-24 20:28:30.908 024 15855.41 493.86 52597.41 88888.00 2024-01-24 20:28:31.408 024 15855.66 494.15 52597.39 88888.00 2024-01-24 20:28:31.908 024 15854.59 494.38 52597.44 88888.00 2024-01-24 20:28:32.408 024 15854.07 494.24 52597.54 88888.00 2024-01-24 20:28:32.908 024 15854.47 493.93 52597.58 88888.00 2024-01-24 20:28:33.408 024 15856.21 493.55 52597.68 88888.00 2024-01-24 20:28:33.908 024 15858.63 493.24 52597.83 88888.00 2024-01-24 20:28:34.408 024 15861.03 493.01 52597.86 88888.00 2024-01-24 20:28:34.908 024 15863.23 492.93 52597.85 88888.00 2024-01-24 20:28:35.408 024 15865.36 492.98 52597.83 88888.00 2024-01-24 20:28:35.908 024 15867.14 493.18 52597.97 88888.00 2024-01-24 20:28:36.408 024 15868.34 493.63 52598.06 88888.00 2024-01-24 20:28:36.908 024 15869.41 494.16 52598.04 88888.00 2024-01-24 20:28:37.408 024 15870.69 494.79 52597.93 88888.00 2024-01-24 20:28:37.908 024 15872.44 495.32 52597.80 88888.00 2024-01-24 20:28:38.408 024 15875.19 495.80 52597.66 88888.00 2024-01-24 20:28:38.908 024 15878.53 496.35 52597.67 88888.00 2024-01-24 20:28:39.408 024 15882.17 496.99 52597.75 88888.00 2024-01-24 20:28:39.908 024 15885.98 497.58 52597.84 88888.00 2024-01-24 20:28:40.408 024 15889.87 498.12 52597.98 88888.00 2024-01-24 20:28:40.908 024 15893.67 498.70 52598.17 88888.00 2024-01-24 20:28:41.408 024 15897.19 499.42 52598.43 88888.00 2024-01-24 20:28:41.908 024 15900.08 500.45 52598.75 88888.00 2024-01-24 20:28:42.408 024 15901.91 501.62 52598.90 88888.00 2024-01-24 20:28:42.908 024 15902.86 502.76 52598.67 88888.00 2024-01-24 20:28:43.408 024 15903.42 503.68 52598.63 88888.00 2024-01-24 20:28:43.908 024 15903.46 504.22 52598.78 88888.00 2024-01-24 20:28:44.408 024 15902.73 503.92 52599.06 88888.00 2024-01-24 20:28:44.908 024 15901.23 503.17 52599.47 88888.00 2024-01-24 20:28:45.408 024 15898.52 502.33 52599.35 88888.00 2024-01-24 20:28:45.908 024 15895.45 501.32 52599.16 88888.00 2024-01-24 20:28:46.408 024 15891.94 500.29 52598.92 88888.00 2024-01-24 20:28:46.908 024 15887.73 499.53 52598.84 88888.00 2024-01-24 20:28:47.408 024 15883.70 498.72 52598.86 88888.00 2024-01-24 20:28:47.908 024 15880.00 497.95 52598.84 88888.00 2024-01-24 20:28:48.408 024 15876.52 497.29 52598.64 88888.00 2024-01-24 20:28:48.908 024 15873.53 496.65 52598.59 88888.00 2024-01-24 20:28:49.408 024 15870.90 496.10 52598.69 88888.00 2024-01-24 20:28:49.908 024 15868.61 495.60 52598.75 88888.00 2024-01-24 20:28:50.408 024 15866.61 495.16 52598.78 88888.00 2024-01-24 20:28:50.908 024 15864.63 494.83 52598.87 88888.00 2024-01-24 20:28:51.408 024 15862.55 494.66 52598.81 88888.00 2024-01-24 20:28:51.908 024 15860.44 494.58 52598.75 88888.00 2024-01-24 20:28:52.408 024 15858.40 494.64 52598.71 88888.00 2024-01-24 20:28:52.908 024 15856.51 494.78 52598.72 88888.00 2024-01-24 20:28:53.408 024 15854.80 494.98 52598.78 88888.00 2024-01-24 20:28:53.908 024 15853.46 495.28 52598.86 88888.00 2024-01-24 20:28:54.408 024 15852.51 495.65 52598.96 88888.00 2024-01-24 20:28:54.908 024 15852.07 495.93 52599.16 88888.00 2024-01-24 20:28:55.408 024 15851.91 495.99 52599.41 88888.00 2024-01-24 20:28:55.908 024 15850.87 495.92 52599.69 88888.00 2024-01-24 20:28:56.408 024 15848.26 495.52 52600.01 88888.00 2024-01-24 20:28:56.908 024 15844.48 494.49 52600.22 88888.00 2024-01-24 20:28:57.408 024 15840.29 492.66 52600.29 88888.00 2024-01-24 20:28:57.908 024 15837.02 490.14 52600.37 88888.00 2024-01-24 20:28:58.408 024 15835.36 487.30 52600.47 88888.00 2024-01-24 20:28:58.908 024 15835.00 484.61 52600.53 88888.00 2024-01-24 20:28:59.408 024 15835.35 482.69 52600.27 88888.00 2024-01-24 20:28:59.908 024 15836.04 481.79 52600.11 88888.00 2024-01-24 20:29:00.408 024 15836.54 481.50 52600.18 88888.00 2024-01-24 20:29:00.908 024 15837.07 481.24 52600.53 88888.00 2024-01-24 20:29:01.408 024 15837.27 481.14 52600.57 88888.00 2024-01-24 20:29:01.908 024 15837.27 481.23 52600.28 88888.00 2024-01-24 20:29:02.408 024 15836.97 481.16 52600.08 88888.00 2024-01-24 20:29:02.908 024 15836.43 480.82 52600.08 88888.00 2024-01-24 20:29:03.408 024 15835.77 480.19 52600.04 88888.00 2024-01-24 20:29:03.908 024 15835.28 479.03 52599.94 88888.00 2024-01-24 20:29:04.408 024 15835.33 477.60 52599.80 88888.00 2024-01-24 20:29:04.908 024 15835.87 475.85 52599.54 88888.00 2024-01-24 20:29:05.408 024 15836.84 474.05 52599.12 88888.00 2024-01-24 20:29:05.908 024 15837.51 472.58 52598.76 88888.00 2024-01-24 20:29:06.408 024 15837.64 471.46 52598.59 88888.00 2024-01-24 20:29:06.908 024 15837.44 470.38 52598.58 88888.00 2024-01-24 20:29:07.408 024 15837.42 469.24 52598.50 88888.00 2024-01-24 20:29:07.908 024 15837.08 468.19 52598.36 88888.00 2024-01-24 20:29:08.408 024 15836.14 467.13 52598.24 88888.00 2024-01-24 20:29:08.908 024 15834.85 466.02 52598.08 88888.00 2024-01-24 20:29:09.408 024 15833.16 464.80 52597.81 88888.00 2024-01-24 20:29:09.908 024 15831.27 463.38 52597.65 88888.00 2024-01-24 20:29:10.408 024 15829.38 461.80 52597.43 88888.00 2024-01-24 20:29:10.908 024 15827.62 460.04 52597.04 88888.00 2024-01-24 20:29:11.408 024 15826.13 457.86 52596.53 88888.00 2024-01-24 20:29:12.409 024 15825.03 452.57 52595.96 88888.00 2024-01-24 20:29:12.909 024 15825.48 449.46 52595.47 88888.00 2024-01-24 20:29:13.409 024 15825.92 446.17 52595.11 88888.00 2024-01-24 20:29:13.909 024 15826.00 442.75 52594.52 88888.00 2024-01-24 20:29:14.409 024 15825.81 438.93 52593.78 88888.00 2024-01-24 20:29:14.909 024 15825.04 434.71 52593.22 88888.00 2024-01-24 20:29:15.409 024 15823.65 429.92 52592.72 88888.00 2024-01-24 20:29:15.909 024 15822.06 424.36 52591.90 88888.00 2024-01-24 20:29:16.409 024 15820.90 418.29 52590.61 88888.00 2024-01-24 20:29:16.909 024 15822.75 412.52 52589.28 88888.00 2024-01-24 20:29:17.409 024 15831.44 409.41 52588.54 88888.00 2024-01-24 20:29:17.909 024 15846.49 410.95 52588.77 88888.00 2024-01-24 20:29:18.409 024 15862.11 416.05 52589.20 88888.00 2024-01-24 20:29:18.909 024 15873.44 421.42 52588.91 88888.00 2024-01-24 20:29:19.409 024 15877.39 423.49 52588.13 88888.00 2024-01-24 20:29:19.909 024 15874.25 422.02 52587.05 88888.00 2024-01-24 20:29:20.409 024 15868.98 420.24 52586.78 88888.00 2024-01-24 20:29:20.909 024 15862.95 419.00 52587.19 88888.00 2024-01-24 20:29:21.409 024 15857.21 418.79 52587.59 88888.00 2024-01-24 20:29:21.909 024 15853.60 420.16 52588.45 88888.00 2024-01-24 20:29:22.409 024 15851.41 422.14 52589.28 88888.00 2024-01-24 20:29:22.909 024 15850.75 424.20 52589.53 88888.00 2024-01-24 20:29:23.409 024 15849.41 425.33 52589.69 88888.00 2024-01-24 20:29:23.909 024 15847.63 426.02 52589.71 88888.00 2024-01-24 20:29:24.409 024 15844.71 426.69 52589.58 88888.00 2024-01-24 20:29:24.909 024 15840.78 427.39 52589.73 88888.00 2024-01-24 20:29:25.409 024 15837.39 427.92 52590.31 88888.00 2024-01-24 20:29:25.909 024 15836.17 427.82 52590.53 88888.00 2024-01-24 20:29:26.409 024 15836.73 426.87 52590.84 88888.00 2024-01-24 20:29:26.909 024 15839.03 425.55 52591.32 88888.00 2024-01-24 20:29:27.409 024 15842.70 424.21 52591.31 88888.00 2024-01-24 20:29:27.909 024 15847.33 423.24 52590.55 88888.00 2024-01-24 20:29:28.409 024 15852.32 423.02 52590.12 88888.00 2024-01-24 20:29:28.909 024 15857.93 424.26 52590.08 88888.00 2024-01-24 20:29:29.409 024 15863.19 426.86 52590.56 88888.00 2024-01-24 20:29:29.909 024 15863.79 427.94 52590.64 88888.00 2024-01-24 20:29:30.409 024 15856.06 425.36 52590.08 88888.00 2024-01-24 20:29:30.909 024 15841.59 421.15 52589.40 88888.00 2024-01-24 20:29:31.409 024 15824.71 419.04 52589.22 88888.00 2024-01-24 20:29:31.909 024 15811.30 421.47 52589.60 88888.00 2024-01-24 20:29:32.409 024 15804.50 427.21 52590.10 88888.00 2024-01-24 20:29:32.909 024 15803.61 433.74 52590.75 88888.00 2024-01-24 20:29:33.409 024 15805.09 439.90 52591.62 88888.00 2024-01-24 20:29:33.909 024 15807.67 445.29 52592.60 88888.00 2024-01-24 20:29:34.409 024 15810.75 449.87 52593.47 88888.00 2024-01-24 20:29:34.909 024 15813.89 453.83 52594.11 88888.00 2024-01-24 20:29:35.409 024 15817.18 457.10 52594.58 88888.00 2024-01-24 20:29:35.909 024 15820.48 459.86 52594.95 88888.00 2024-01-24 20:29:36.409 024 15823.56 462.14 52595.43 88888.00 2024-01-24 20:29:36.909 024 15826.21 464.08 52595.97 88888.00 2024-01-24 20:29:37.409 024 15828.27 465.86 52596.35 88888.00 2024-01-24 20:29:37.909 024 15829.84 467.38 52596.69 88888.00 2024-01-24 20:29:38.409 024 15830.94 468.57 52597.28 88888.00 2024-01-24 20:29:38.909 024 15831.49 469.83 52597.82 88888.00 2024-01-24 20:29:39.409 024 15831.78 471.13 52598.29 88888.00 2024-01-24 20:29:39.909 024 15832.26 472.36 52598.78 88888.00 2024-01-24 20:29:40.409 024 15832.83 473.48 52599.16 88888.00 2024-01-24 20:29:40.909 024 15833.27 474.47 52599.32 88888.00 2024-01-24 20:29:41.409 024 15833.71 475.28 52599.24 88888.00 2024-01-24 20:29:41.909 024 15834.27 475.85 52598.88 88888.00 2024-01-24 20:29:42.409 024 15834.89 476.20 52598.63 88888.00 2024-01-24 20:29:42.909 024 15835.35 476.44 52598.47 88888.00 2024-01-24 20:29:43.409 024 15835.53 476.65 52598.65 88888.00 2024-01-24 20:29:43.909 024 15835.58 476.65 52598.75 88888.00 2024-01-24 20:29:44.409 024 15835.55 476.57 52598.64 88888.00 2024-01-24 20:29:44.909 024 15835.22 476.25 52598.60 88888.00 2024-01-24 20:29:45.409 024 15834.51 475.74 52598.79 88888.00 2024-01-24 20:29:45.909 024 15833.57 475.10 52598.81 88888.00 2024-01-24 20:29:46.409 024 15832.59 474.41 52598.74 88888.00 2024-01-24 20:29:46.909 024 15831.78 473.53 52598.47 88888.00 2024-01-24 20:29:47.409 024 15830.80 472.48 52598.33 88888.00 2024-01-24 20:29:47.909 024 15829.68 471.29 52598.13 88888.00 2024-01-24 20:29:48.409 024 15828.48 470.02 52597.82 88888.00 2024-01-24 20:29:48.909 024 15827.19 468.59 52597.57 88888.00 2024-01-24 20:29:49.409 024 15826.27 466.84 52597.36 88888.00 2024-01-24 20:29:49.909 024 15825.52 465.01 52597.24 88888.00 2024-01-24 20:29:50.409 024 15824.85 462.99 52597.04 88888.00 2024-01-24 20:29:50.909 024 15823.84 460.91 52596.65 88888.00 2024-01-24 20:29:51.409 024 15822.35 458.79 52596.23 88888.00 2024-01-24 20:29:51.909 024 15820.62 456.36 52595.94 88888.00 2024-01-24 20:29:52.409 024 15818.77 453.67 52595.77 88888.00 2024-01-24 20:29:52.909 024 15816.77 450.68 52595.56 88888.00 2024-01-24 20:29:53.409 024 15814.71 447.21 52595.20 88888.00 2024-01-24 20:29:53.909 024 15812.45 443.33 52594.57 88888.00 2024-01-24 20:29:54.409 024 15810.09 438.92 52593.73 88888.00 2024-01-24 20:29:54.909 024 15807.68 433.93 52593.11 88888.00 2024-01-24 20:29:55.409 024 15805.93 428.43 52592.61 88888.00 2024-01-24 20:29:55.909 024 15805.83 422.57 52591.97 88888.00 2024-01-24 20:29:56.409 024 15809.14 417.13 52591.12 88888.00 2024-01-24 20:29:56.909 024 15817.35 413.65 52590.58 88888.00 2024-01-24 20:29:57.409 024 15828.41 412.72 52590.40 88888.00 2024-01-24 20:29:57.909 024 15838.61 413.50 52590.50 88888.00 2024-01-24 20:29:58.409 024 15844.20 413.95 52589.78 88888.00 2024-01-24 20:29:58.909 024 15844.75 414.42 52588.38 88888.00 2024-01-24 20:29:59.409 024 15845.05 416.82 52587.62 88888.00 2024-01-24 20:29:59.909 024 15846.20 420.21 52588.09 88888.00 2024-01-24 20:30:00.409 024 15845.32 422.93 52589.21 88888.00 2024-01-24 20:30:00.909 024 15841.52 424.89 52590.38 88888.00 2024-01-24 20:30:01.409 024 15836.05 426.35 52591.16 88888.00 2024-01-24 20:30:01.909 024 15833.65 428.19 52591.05 88888.00 2024-01-24 20:30:02.409 024 15833.51 429.72 52590.50 88888.00 2024-01-24 20:30:02.909 024 15833.39 430.57 52590.01 88888.00 2024-01-24 20:30:03.409 024 15832.97 431.08 52589.69 88888.00 2024-01-24 20:30:03.909 024 15832.19 431.74 52590.04 88888.00 2024-01-24 20:30:04.409 024 15830.24 432.67 52590.79 88888.00 2024-01-24 20:30:04.909 024 15828.10 433.65 52591.29 88888.00 2024-01-24 20:30:05.409 024 15826.43 433.91 52591.68 88888.00 2024-01-24 20:30:05.909 024 15825.93 433.21 52592.01 88888.00 2024-01-24 20:30:06.409 024 15826.63 431.79 52592.41 88888.00 2024-01-24 20:30:06.909 024 15829.28 430.17 52592.05 88888.00 2024-01-24 20:30:07.409 024 15834.43 428.79 52591.94 88888.00 2024-01-24 20:30:07.909 024 15839.33 427.60 52591.69 88888.00 2024-01-24 20:30:08.409 024 15842.85 426.39 52591.63 88888.00 2024-01-24 20:30:08.909 024 15847.38 426.04 52591.18 88888.00 2024-01-24 20:30:09.409 024 15852.32 427.09 52591.12 88888.00 2024-01-24 20:30:09.909 024 15854.63 428.88 52591.20 88888.00 2024-01-24 20:30:10.409 024 15851.28 428.62 52591.01 88888.00 2024-01-24 20:30:10.909 024 15840.32 425.61 52590.65 88888.00 2024-01-24 20:30:11.409 024 15824.12 423.05 52590.19 88888.00 2024-01-24 20:30:11.909 024 15810.30 424.40 52590.08 88888.00 2024-01-24 20:30:12.409 024 15803.55 429.20 52590.35 88888.00 2024-01-24 20:30:12.909 024 15802.52 435.14 52590.81 88888.00 2024-01-24 20:30:13.409 024 15805.61 440.48 52591.60 88888.00 2024-01-24 20:30:13.909 024 15809.59 444.86 52592.61 88888.00 2024-01-24 20:30:14.409 024 15813.12 448.73 52593.24 88888.00 2024-01-24 20:30:14.909 024 15815.67 452.34 52593.66 88888.00 2024-01-24 20:30:15.409 024 15817.81 455.48 52593.94 88888.00 2024-01-24 20:30:15.909 024 15819.85 458.31 52594.28 88888.00 2024-01-24 20:30:16.409 024 15821.66 460.76 52594.85 88888.00 2024-01-24 20:30:16.909 024 15823.29 462.83 52595.28 88888.00 2024-01-24 20:30:17.409 024 15824.86 464.66 52595.51 88888.00 2024-01-24 20:30:17.909 024 15826.04 466.45 52595.74 88888.00 2024-01-24 20:30:18.409 024 15826.60 468.21 52596.06 88888.00 2024-01-24 20:30:18.909 024 15826.96 469.92 52596.37 88888.00 2024-01-24 20:30:19.409 024 15827.46 471.51 52596.59 88888.00 2024-01-24 20:30:19.909 024 15828.11 472.91 52596.73 88888.00 2024-01-24 20:30:20.409 024 15828.76 474.06 52596.63 88888.00 2024-01-24 20:30:20.909 024 15829.43 475.02 52596.34 88888.00 2024-01-24 20:30:21.409 024 15830.17 475.82 52596.19 88888.00 2024-01-24 20:30:21.909 024 15831.03 476.28 52596.27 88888.00 2024-01-24 20:30:22.409 024 15831.61 476.51 52596.32 88888.00 2024-01-24 20:30:22.909 024 15831.79 476.56 52596.40 88888.00 2024-01-24 20:30:23.409 024 15831.78 476.59 52596.57 88888.00 2024-01-24 20:30:23.909 024 15831.80 476.68 52596.79 88888.00 2024-01-24 20:30:24.409 024 15831.98 476.73 52596.93 88888.00 2024-01-24 20:30:24.909 024 15832.28 476.89 52597.09 88888.00 2024-01-24 20:30:25.409 024 15832.68 477.08 52597.26 88888.00 2024-01-24 20:30:25.909 024 15833.00 477.28 52597.55 88888.00 2024-01-24 20:30:26.409 024 15833.25 477.37 52597.85 88888.00 2024-01-24 20:30:26.909 024 15833.42 477.35 52597.86 88888.00 2024-01-24 20:30:27.409 024 15833.56 477.25 52597.62 88888.00 2024-01-24 20:30:27.909 024 15833.30 477.00 52597.54 88888.00 2024-01-24 20:30:28.409 024 15832.57 476.70 52597.61 88888.00 2024-01-24 20:30:28.909 024 15831.66 476.30 52597.68 88888.00 2024-01-24 20:30:29.409 024 15830.57 475.74 52597.49 88888.00 2024-01-24 20:30:29.909 024 15829.48 475.08 52597.27 88888.00 2024-01-24 20:30:30.409 024 15828.40 474.22 52596.95 88888.00 2024-01-24 20:30:30.909 024 15827.26 473.29 52596.44 88888.00 2024-01-24 20:30:31.409 024 15825.84 472.22 52596.14 88888.00 2024-01-24 20:30:31.909 024 15824.71 470.63 52595.88 88888.00 2024-01-24 20:30:32.409 024 15823.94 468.66 52595.60 88888.00 2024-01-24 20:30:32.909 024 15823.30 466.53 52595.36 88888.00 2024-01-24 20:30:33.909 024 15821.29 462.20 52594.91 88888.00 2024-01-24 20:30:34.409 024 15819.86 459.93 52594.53 88888.00 2024-01-24 20:30:34.909 024 15818.35 457.40 52594.00 88888.00 2024-01-24 20:30:35.409 024 15816.91 454.53 52593.58 88888.00 2024-01-24 20:30:35.909 024 15816.16 451.31 52593.22 88888.00 2024-01-24 20:30:36.409 024 15816.57 447.83 52592.86 88888.00 2024-01-24 20:30:36.909 024 15817.66 444.32 52592.73 88888.00 2024-01-24 20:30:37.409 024 15819.28 441.14 52592.59 88888.00 2024-01-24 20:30:37.909 024 15822.56 438.56 52592.20 88888.00 2024-01-24 20:30:38.409 024 15828.57 436.93 52591.97 88888.00 2024-01-24 20:30:38.909 024 15836.67 436.51 52592.21 88888.00 2024-01-24 20:30:39.409 024 15845.23 437.36 52592.62 88888.00 2024-01-24 20:30:39.909 024 15851.97 438.70 52592.64 88888.00 2024-01-24 20:30:40.409 024 15854.90 439.53 52591.96 88888.00 2024-01-24 20:30:40.909 024 15853.66 439.41 52591.22 88888.00 2024-01-24 20:30:41.909 024 15850.16 439.76 52591.46 88888.00 2024-01-24 20:30:42.409 024 15848.12 440.40 52592.03 88888.00 2024-01-24 20:30:42.909 024 15845.96 440.96 52592.34 88888.00 2024-01-24 20:30:43.909 024 15839.78 441.39 52592.30 88888.00 2024-01-24 20:30:44.409 024 15836.24 441.76 52592.19 88888.00 2024-01-24 20:30:44.909 024 15832.63 442.49 52591.98 88888.00 2024-01-24 20:30:45.409 024 15829.59 443.58 52591.54 88888.00 2024-01-24 20:30:45.909 024 15827.81 444.88 52591.16 88888.00 2024-01-24 20:30:46.409 024 15826.90 446.04 52591.36 88888.00 2024-01-24 20:30:46.909 024 15826.36 447.00 52591.66 88888.00 2024-01-24 20:30:47.409 024 15826.28 447.42 52591.90 88888.00 2024-01-24 20:30:47.909 024 15826.60 446.93 52591.91 88888.00 2024-01-24 20:30:48.409 024 15826.84 445.72 52591.69 88888.00 2024-01-24 20:30:48.909 024 15826.39 443.83 52591.83 88888.00 2024-01-24 20:30:49.409 024 15825.82 441.87 52591.54 88888.00 2024-01-24 20:30:49.909 024 15825.59 439.87 52591.18 88888.00 2024-01-24 20:30:50.409 024 15825.54 437.79 52591.02 88888.00 2024-01-24 20:30:50.909 024 15825.48 436.14 52591.17 88888.00 2024-01-24 20:30:51.409 024 15825.60 435.76 52591.21 88888.00 2024-01-24 20:30:51.909 024 15825.06 436.61 52591.21 88888.00 2024-01-24 20:30:52.409 024 15822.32 438.31 52591.03 88888.00 2024-01-24 20:30:52.909 024 15816.26 440.89 52590.98 88888.00 2024-01-24 20:30:53.909 024 15809.09 449.21 52591.69 88888.00 2024-01-24 20:30:54.409 024 15810.45 453.06 52592.37 88888.00 2024-01-24 20:30:54.909 024 15813.26 456.17 52592.67 88888.00 2024-01-24 20:30:55.409 024 15816.44 458.60 52593.24 88888.00 2024-01-24 20:30:55.909 024 15819.13 460.74 52593.92 88888.00 2024-01-24 20:30:56.409 024 15821.09 462.61 52594.64 88888.00 2024-01-24 20:30:56.909 024 15822.45 464.29 52595.35 88888.00 2024-01-24 20:30:57.409 024 15823.59 465.93 52596.03 88888.00 2024-01-24 20:30:57.909 024 15824.68 467.49 52596.69 88888.00 2024-01-24 20:30:58.409 024 15825.77 468.95 52597.35 88888.00 2024-01-24 20:30:58.909 024 15826.96 470.36 52597.87 88888.00 2024-01-24 20:30:59.409 024 15828.07 471.62 52598.17 88888.00 2024-01-24 20:30:59.909 024 15829.17 472.68 52598.10 88888.00 2024-01-24 20:31:00.409 024 15830.27 473.58 52598.10 88888.00 2024-01-24 20:31:00.909 024 15831.33 474.43 52598.42 88888.00 2024-01-24 20:31:01.409 024 15831.97 475.17 52598.34 88888.00 2024-01-24 20:31:01.909 024 15832.45 475.72 52597.98 88888.00 2024-01-24 20:31:02.409 024 15833.08 476.06 52597.82 88888.00 2024-01-24 20:31:02.909 024 15833.64 476.18 52597.59 88888.00 2024-01-24 20:31:03.409 024 15833.68 476.23 52597.50 88888.00 2024-01-24 20:31:03.909 024 15833.33 476.15 52597.51 88888.00 2024-01-24 20:31:04.409 024 15832.84 475.90 52597.64 88888.00 2024-01-24 20:31:04.909 024 15832.14 475.47 52597.83 88888.00 2024-01-24 20:31:05.409 024 15831.38 474.83 52597.75 88888.00 2024-01-24 20:31:05.909 024 15830.56 474.06 52597.44 88888.00 2024-01-24 20:31:06.409 024 15829.61 473.19 52597.13 88888.00 2024-01-24 20:31:06.909 024 15828.68 472.22 52596.94 88888.00 2024-01-24 20:31:07.409 024 15827.86 471.01 52596.70 88888.00 2024-01-24 20:31:07.909 024 15827.13 469.51 52596.55 88888.00 2024-01-24 20:31:08.409 024 15826.46 467.93 52596.25 88888.00 2024-01-24 20:31:08.909 024 15825.72 466.26 52595.94 88888.00 2024-01-24 20:31:09.409 024 15824.84 464.48 52595.75 88888.00 2024-01-24 20:31:09.909 024 15823.80 462.67 52595.61 88888.00 2024-01-24 20:31:10.409 024 15822.68 460.68 52595.38 88888.00 2024-01-24 20:31:10.909 024 15821.60 458.43 52594.95 88888.00 2024-01-24 20:31:11.909 024 15819.21 453.58 52594.13 88888.00 2024-01-24 20:31:12.409 024 15818.10 450.59 52593.97 88888.00 2024-01-24 20:31:12.909 024 15816.97 447.35 52593.72 88888.00 2024-01-24 20:31:13.409 024 15816.01 443.71 52593.26 88888.00 2024-01-24 20:31:13.909 024 15815.34 439.65 52592.67 88888.00 2024-01-24 20:31:14.409 024 15814.33 435.25 52591.96 88888.00 2024-01-24 20:31:14.909 024 15813.66 430.25 52591.41 88888.00 2024-01-24 20:31:15.409 024 15813.52 424.82 52591.09 88888.00 2024-01-24 20:31:15.909 024 15813.76 419.04 52590.36 88888.00 2024-01-24 20:31:16.409 024 15816.99 413.65 52589.41 88888.00 2024-01-24 20:31:16.909 024 15826.85 411.10 52588.79 88888.00 2024-01-24 20:31:17.409 024 15842.65 413.04 52589.22 88888.00 2024-01-24 20:31:17.909 024 15858.79 417.98 52589.88 88888.00 2024-01-24 20:31:18.409 024 15870.01 422.66 52589.30 88888.00 2024-01-24 20:31:18.909 024 15873.43 424.20 52587.90 88888.00 2024-01-24 20:31:19.409 024 15869.66 422.21 52587.16 88888.00 2024-01-24 20:31:19.909 024 15862.89 419.54 52587.22 88888.00 2024-01-24 20:31:20.409 024 15854.54 417.28 52587.56 88888.00 2024-01-24 20:31:20.909 024 15846.79 416.28 52587.61 88888.00 2024-01-24 20:31:21.409 024 15840.28 416.41 52587.91 88888.00 2024-01-24 20:31:21.909 024 15835.31 417.22 52588.29 88888.00 2024-01-24 20:31:22.409 024 15832.00 418.65 52588.57 88888.00 2024-01-24 20:31:22.909 024 15829.73 420.45 52588.79 88888.00 2024-01-24 20:31:23.409 024 15826.61 422.14 52589.06 88888.00 2024-01-24 20:31:23.909 024 15822.70 423.56 52589.12 88888.00 2024-01-24 20:31:24.409 024 15820.71 425.41 52589.39 88888.00 2024-01-24 20:31:24.909 024 15819.27 427.56 52589.58 88888.00 2024-01-24 20:31:25.409 024 15817.82 429.85 52589.62 88888.00 2024-01-24 20:31:25.909 024 15815.32 432.10 52589.46 88888.00 2024-01-24 20:31:26.409 024 15814.20 434.63 52589.67 88888.00 2024-01-24 20:31:26.909 024 15813.81 437.35 52590.02 88888.00 2024-01-24 20:31:27.409 024 15814.51 440.17 52590.32 88888.00 2024-01-24 20:31:27.909 024 15815.19 442.89 52590.81 88888.00 2024-01-24 20:31:28.409 024 15815.91 445.36 52591.28 88888.00 2024-01-24 20:31:28.909 024 15816.19 447.57 52591.54 88888.00 2024-01-24 20:31:29.409 024 15816.10 449.77 52591.73 88888.00 2024-01-24 20:31:29.909 024 15816.06 451.97 52591.98 88888.00 2024-01-24 20:31:30.409 024 15816.65 454.16 52592.17 88888.00 2024-01-24 20:31:30.909 024 15817.71 456.27 52592.50 88888.00 2024-01-24 20:31:31.409 024 15819.06 458.27 52592.91 88888.00 2024-01-24 20:31:31.909 024 15820.23 460.27 52593.37 88888.00 2024-01-24 20:31:32.409 024 15821.38 462.14 52593.60 88888.00 2024-01-24 20:31:32.909 024 15822.49 464.03 52593.92 88888.00 2024-01-24 20:31:33.409 024 15823.66 465.87 52594.32 88888.00 2024-01-24 20:31:33.909 024 15824.83 467.47 52594.62 88888.00 2024-01-24 20:31:34.409 024 15825.91 468.90 52594.84 88888.00 2024-01-24 20:31:34.909 024 15826.96 470.29 52595.03 88888.00 2024-01-24 20:31:35.409 024 15827.89 471.60 52595.22 88888.00 2024-01-24 20:31:35.909 024 15828.83 472.86 52595.32 88888.00 2024-01-24 20:31:36.409 024 15829.81 474.00 52595.35 88888.00 2024-01-24 20:31:36.909 024 15830.75 474.93 52595.52 88888.00 2024-01-24 20:31:37.409 024 15831.57 475.72 52595.64 88888.00 2024-01-24 20:31:37.909 024 15832.29 476.35 52595.75 88888.00 2024-01-24 20:31:38.409 024 15832.81 476.86 52595.84 88888.00 2024-01-24 20:31:38.909 024 15833.01 477.11 52596.04 88888.00 2024-01-24 20:31:39.409 024 15833.02 477.16 52596.36 88888.00 2024-01-24 20:31:39.909 024 15833.02 477.21 52596.65 88888.00 2024-01-24 20:31:40.409 024 15833.15 477.33 52596.95 88888.00 2024-01-24 20:31:40.909 024 15833.43 477.56 52597.10 88888.00 2024-01-24 20:31:41.409 024 15833.78 477.79 52597.41 88888.00 2024-01-24 20:31:41.909 024 15834.02 477.88 52597.74 88888.00 2024-01-24 20:31:42.409 024 15834.32 477.99 52597.87 88888.00 2024-01-24 20:31:42.909 024 15834.56 478.01 52597.62 88888.00 2024-01-24 20:31:43.409 024 15834.55 477.96 52597.57 88888.00 2024-01-24 20:31:43.909 024 15834.22 477.67 52597.62 88888.00 2024-01-24 20:31:44.409 024 15833.57 477.17 52597.65 88888.00 2024-01-24 20:31:45.409 024 15832.64 475.48 52597.55 88888.00 2024-01-24 20:31:45.909 024 15832.50 474.26 52597.57 88888.00 2024-01-24 20:31:46.409 024 15832.46 472.91 52597.59 88888.00 2024-01-24 20:31:46.909 024 15832.43 471.47 52597.70 88888.00 2024-01-24 20:31:47.409 024 15832.44 470.06 52597.87 88888.00 2024-01-24 20:31:47.909 024 15832.42 468.63 52597.68 88888.00 2024-01-24 20:31:48.409 024 15832.19 467.24 52597.25 88888.00 2024-01-24 20:31:48.909 024 15831.69 465.93 52596.70 88888.00 2024-01-24 20:31:49.409 024 15831.36 464.51 52596.09 88888.00 2024-01-24 20:31:49.909 024 15830.84 463.07 52595.46 88888.00 2024-01-24 20:31:50.409 024 15829.67 461.76 52595.07 88888.00 2024-01-24 20:31:50.909 024 15828.10 460.23 52594.76 88888.00 2024-01-24 20:31:51.409 024 15826.45 458.37 52594.39 88888.00 2024-01-24 20:31:51.909 024 15824.70 456.28 52594.02 88888.00 2024-01-24 20:31:52.409 024 15823.10 453.86 52593.69 88888.00 2024-01-24 20:31:52.909 024 15821.74 451.03 52593.45 88888.00 2024-01-24 20:31:53.409 024 15820.63 447.85 52593.10 88888.00 2024-01-24 20:31:53.909 024 15820.39 444.24 52592.76 88888.00 2024-01-24 20:31:54.409 024 15820.89 440.47 52592.17 88888.00 2024-01-24 20:31:55.409 024 15822.48 432.85 52591.29 88888.00 2024-01-24 20:31:55.909 024 15824.00 428.86 52590.94 88888.00 2024-01-24 20:31:56.409 024 15826.83 425.15 52590.42 88888.00 2024-01-24 20:31:56.909 024 15830.85 421.98 52589.73 88888.00 2024-01-24 20:31:57.409 024 15836.26 419.33 52589.47 88888.00 2024-01-24 20:31:57.909 024 15841.40 417.28 52589.31 88888.00 2024-01-24 20:31:58.409 024 15845.63 416.10 52588.94 88888.00 2024-01-24 20:31:58.909 024 15849.48 416.37 52587.61 88888.00 2024-01-24 20:31:59.409 024 15851.16 417.09 52586.42 88888.00 2024-01-24 20:31:59.909 024 15849.55 417.35 52586.31 88888.00 2024-01-24 20:32:00.409 024 15845.72 417.92 52586.58 88888.00 2024-01-24 20:32:00.909 024 15841.34 419.63 52587.17 88888.00 2024-01-24 20:32:01.409 024 15837.40 422.32 52587.95 88888.00 2024-01-24 20:32:01.909 024 15834.10 425.61 52588.72 88888.00 2024-01-24 20:32:02.409 024 15831.40 429.23 52589.35 88888.00 2024-01-24 20:32:02.909 024 15829.13 433.02 52589.94 88888.00 2024-01-24 20:32:03.409 024 15826.74 436.73 52590.51 88888.00 2024-01-24 20:32:03.909 024 15824.79 440.55 52591.13 88888.00 2024-01-24 20:32:04.409 024 15823.75 444.37 52591.65 88888.00 2024-01-24 20:32:05.409 024 15823.21 451.36 52592.56 88888.00 2024-01-24 20:32:05.909 024 15823.43 454.54 52593.03 88888.00 2024-01-24 20:32:06.409 024 15823.97 457.38 52593.55 88888.00 2024-01-24 20:32:06.909 024 15824.80 459.99 52594.04 88888.00 2024-01-24 20:32:07.409 024 15825.79 462.31 52594.44 88888.00 2024-01-24 20:32:07.909 024 15826.90 464.40 52594.85 88888.00 2024-01-24 20:32:08.409 024 15827.68 466.43 52595.24 88888.00 2024-01-24 20:32:08.909 024 15828.32 468.34 52595.60 88888.00 2024-01-24 20:32:09.409 024 15829.13 470.06 52595.94 88888.00 2024-01-24 20:32:09.909 024 15830.07 471.56 52596.16 88888.00 2024-01-24 20:32:10.409 024 15831.00 472.93 52596.25 88888.00 2024-01-24 20:32:10.909 024 15831.99 474.16 52596.33 88888.00 2024-01-24 20:32:11.409 024 15832.83 475.22 52596.44 88888.00 2024-01-24 20:32:11.909 024 15833.63 476.07 52596.59 88888.00 2024-01-24 20:32:12.409 024 15834.37 476.70 52596.73 88888.00 2024-01-24 20:32:12.909 024 15834.92 477.17 52596.92 88888.00 2024-01-24 20:32:13.409 024 15835.10 477.38 52597.07 88888.00 2024-01-24 20:32:13.909 024 15835.17 477.46 52597.41 88888.00 2024-01-24 20:32:14.409 024 15835.23 477.52 52597.63 88888.00 2024-01-24 20:32:14.909 024 15835.41 477.59 52597.55 88888.00 2024-01-24 20:32:15.409 024 15835.45 477.44 52597.44 88888.00 2024-01-24 20:32:15.909 024 15835.10 477.01 52597.55 88888.00 2024-01-24 20:32:16.409 024 15834.67 476.39 52597.65 88888.00 2024-01-24 20:32:16.909 024 15834.13 475.62 52597.54 88888.00 2024-01-24 20:32:17.409 024 15833.47 474.69 52597.39 88888.00 2024-01-24 20:32:17.909 024 15832.93 473.54 52597.46 88888.00 2024-01-24 20:32:18.409 024 15832.68 472.12 52597.60 88888.00 2024-01-24 20:32:18.909 024 15832.61 470.59 52597.58 88888.00 2024-01-24 20:32:19.409 024 15832.46 468.97 52597.48 88888.00 2024-01-24 20:32:19.909 024 15832.29 467.32 52597.27 88888.00 2024-01-24 20:32:20.409 024 15831.67 465.69 52597.01 88888.00 2024-01-24 20:32:20.909 024 15830.63 464.13 52596.88 88888.00 2024-01-24 20:32:21.409 024 15829.57 462.42 52596.75 88888.00 2024-01-24 20:32:21.909 024 15828.72 460.57 52596.80 88888.00 2024-01-24 20:32:22.409 024 15827.74 458.65 52597.03 88888.00 2024-01-24 20:32:22.909 024 15826.86 456.76 52597.23 88888.00 2024-01-24 20:32:23.409 024 15826.26 454.66 52597.39 88888.00 2024-01-24 20:32:23.909 024 15825.75 452.34 52597.15 88888.00 2024-01-24 20:32:24.409 024 15825.41 450.13 52595.89 88888.00 2024-01-24 20:32:25.409 024 15825.84 448.69 52593.54 88888.00 2024-01-24 20:32:25.909 024 15826.41 449.93 52592.66 88888.00 2024-01-24 20:32:26.409 024 15826.76 451.76 52592.55 88888.00 2024-01-24 20:32:26.909 024 15827.14 454.08 52592.78 88888.00 2024-01-24 20:32:27.409 024 15827.73 456.52 52593.21 88888.00 2024-01-24 20:32:27.909 024 15828.56 458.93 52593.71 88888.00 2024-01-24 20:32:28.409 024 15829.56 461.20 52594.15 88888.00 2024-01-24 20:32:28.909 024 15830.39 463.33 52594.45 88888.00 2024-01-24 20:32:29.409 024 15831.02 465.33 52594.74 88888.00 2024-01-24 20:32:29.909 024 15831.63 467.25 52595.12 88888.00 2024-01-24 20:32:30.409 024 15832.16 468.99 52595.43 88888.00 2024-01-24 20:32:30.909 024 15832.71 470.70 52595.74 88888.00 2024-01-24 20:32:31.409 024 15833.33 472.25 52595.92 88888.00 2024-01-24 20:32:31.909 024 15834.04 473.57 52595.96 88888.00 2024-01-24 20:32:32.409 024 15834.85 474.66 52595.98 88888.00 2024-01-24 20:32:32.909 024 15835.70 475.53 52596.16 88888.00 2024-01-24 20:32:33.409 024 15836.49 476.17 52596.38 88888.00 2024-01-24 20:32:33.909 024 15837.06 476.63 52596.54 88888.00 2024-01-24 20:32:34.409 024 15837.40 476.89 52596.74 88888.00 2024-01-24 20:32:34.909 024 15837.45 476.93 52597.00 88888.00 2024-01-24 20:32:35.409 024 15837.43 477.01 52597.21 88888.00 2024-01-24 20:32:35.909 024 15837.45 476.98 52597.18 88888.00 2024-01-24 20:32:36.409 024 15837.30 476.76 52597.04 88888.00 2024-01-24 20:32:36.909 024 15836.72 476.38 52597.10 88888.00 2024-01-24 20:32:37.409 024 15835.91 475.81 52597.14 88888.00 2024-01-24 20:32:37.909 024 15834.98 475.09 52597.12 88888.00 2024-01-24 20:32:38.409 024 15833.96 474.17 52597.27 88888.00 2024-01-24 20:32:38.909 024 15833.10 473.05 52597.59 88888.00 2024-01-24 20:32:39.409 024 15832.43 471.72 52597.60 88888.00 2024-01-24 20:32:39.909 024 15831.92 470.29 52597.47 88888.00 2024-01-24 20:32:40.409 024 15832.44 468.53 52597.36 88888.00 2024-01-24 20:32:40.909 024 15834.72 466.46 52597.23 88888.00 2024-01-24 20:32:41.409 024 15838.17 464.56 52597.05 88888.00 2024-01-24 20:32:41.909 024 15841.23 463.35 52596.62 88888.00 2024-01-24 20:32:42.409 024 15842.86 462.80 52596.11 88888.00 2024-01-24 20:32:42.909 024 15843.11 462.86 52595.73 88888.00 2024-01-24 20:32:43.409 024 15843.05 463.35 52595.62 88888.00 2024-01-24 20:32:43.909 024 15842.65 464.10 52595.71 88888.00 2024-01-24 20:32:44.409 024 15841.04 465.15 52595.87 88888.00 2024-01-24 20:32:44.909 024 15838.93 466.58 52596.02 88888.00 2024-01-24 20:32:45.409 024 15837.18 468.29 52596.12 88888.00 2024-01-24 20:32:45.909 024 15835.90 470.11 52596.21 88888.00 2024-01-24 20:32:46.409 024 15835.10 471.86 52596.23 88888.00 2024-01-24 20:32:46.909 024 15834.86 473.54 52596.29 88888.00 2024-01-24 20:32:47.409 024 15834.97 474.97 52596.46 88888.00 2024-01-24 20:32:47.909 024 15835.44 476.08 52596.57 88888.00 2024-01-24 20:32:48.409 024 15835.86 476.94 52596.73 88888.00 2024-01-24 20:32:48.909 024 15836.16 477.49 52597.00 88888.00 2024-01-24 20:32:49.409 024 15836.28 477.73 52597.29 88888.00 2024-01-24 20:32:49.909 024 15836.27 477.80 52597.55 88888.00 2024-01-24 20:32:50.409 024 15836.23 477.82 52597.83 88888.00 2024-01-24 20:32:50.909 024 15836.32 477.76 52597.80 88888.00 2024-01-24 20:32:51.409 024 15836.39 477.61 52597.64 88888.00 2024-01-24 20:32:51.909 024 15836.12 477.16 52597.60 88888.00 2024-01-24 20:32:52.409 024 15835.54 476.51 52597.69 88888.00 2024-01-24 20:32:52.909 024 15834.91 475.68 52597.73 88888.00 2024-01-24 20:32:53.409 024 15834.44 474.60 52597.67 88888.00 2024-01-24 20:32:53.909 024 15834.29 473.23 52597.66 88888.00 2024-01-24 20:32:54.409 024 15834.50 471.60 52597.75 88888.00 2024-01-24 20:32:54.909 024 15834.99 469.95 52597.78 88888.00 2024-01-24 20:32:55.409 024 15835.90 468.33 52597.70 88888.00 2024-01-24 20:32:55.909 024 15837.21 466.70 52597.71 88888.00 2024-01-24 20:32:56.409 024 15838.65 465.32 52597.83 88888.00 2024-01-24 20:32:56.909 024 15840.31 464.14 52597.61 88888.00 2024-01-24 20:32:57.409 024 15842.02 463.27 52596.85 88888.00 2024-01-24 20:32:57.909 024 15843.38 462.85 52596.19 88888.00 2024-01-24 20:32:58.409 024 15844.13 462.75 52595.81 88888.00 2024-01-24 20:32:58.909 024 15844.14 462.98 52595.67 88888.00 2024-01-24 20:32:59.409 024 15844.51 463.41 52595.64 88888.00 2024-01-24 20:32:59.909 024 15844.93 463.96 52595.69 88888.00 2024-01-24 20:33:00.409 024 15844.29 464.75 52595.78 88888.00 2024-01-24 20:33:00.909 024 15842.68 465.86 52595.82 88888.00 2024-01-24 20:33:01.409 024 15840.47 467.31 52595.91 88888.00 2024-01-24 20:33:01.909 024 15837.82 469.20 52596.07 88888.00 2024-01-24 20:33:02.409 024 15835.85 471.30 52596.18 88888.00 2024-01-24 20:33:02.909 024 15834.82 473.32 52596.27 88888.00 2024-01-24 20:33:03.409 024 15834.72 475.00 52596.44 88888.00 2024-01-24 20:33:03.909 024 15835.18 476.17 52596.57 88888.00 2024-01-24 20:33:04.409 024 15835.73 476.98 52596.69 88888.00 2024-01-24 20:33:04.909 024 15836.09 477.47 52596.84 88888.00 2024-01-24 20:33:05.409 024 15836.21 477.70 52597.04 88888.00 2024-01-24 20:33:05.909 024 15836.18 477.73 52597.36 88888.00 2024-01-24 20:33:06.409 024 15836.16 477.80 52597.58 88888.00 2024-01-24 20:33:06.909 024 15836.12 477.75 52597.79 88888.00 2024-01-24 20:33:07.409 024 15836.24 477.75 52597.76 88888.00 2024-01-24 20:33:07.909 024 15836.55 477.64 52597.54 88888.00 2024-01-24 20:33:08.409 024 15836.72 477.21 52597.46 88888.00 2024-01-24 20:33:08.909 024 15836.91 476.28 52597.61 88888.00 2024-01-24 20:33:09.409 024 15837.48 474.95 52597.81 88888.00 2024-01-24 20:33:09.909 024 15838.67 473.36 52598.01 88888.00 2024-01-24 20:33:10.409 024 15840.59 471.65 52598.06 88888.00 2024-01-24 20:33:10.909 024 15842.83 470.12 52598.03 88888.00 2024-01-24 20:33:11.409 024 15844.59 469.00 52598.04 88888.00 2024-01-24 20:33:11.909 024 15845.98 468.23 52598.18 88888.00 2024-01-24 20:33:12.409 024 15847.24 467.57 52598.36 88888.00 2024-01-24 20:33:12.909 024 15847.71 467.02 52598.54 88888.00 2024-01-24 20:33:13.409 024 15846.35 466.57 52598.48 88888.00 2024-01-24 20:33:13.909 024 15844.04 466.09 52598.36 88888.00 2024-01-24 20:33:14.409 024 15841.97 465.54 52598.08 88888.00 2024-01-24 20:33:14.909 024 15840.20 465.10 52597.43 88888.00 2024-01-24 20:33:15.409 024 15839.12 464.83 52596.78 88888.00 2024-01-24 20:33:15.909 024 15839.08 464.93 52596.27 88888.00 2024-01-24 20:33:16.909 024 15839.04 466.13 52596.24 88888.00 2024-01-24 20:33:17.409 024 15838.00 467.30 52596.34 88888.00 2024-01-24 20:33:17.909 024 15836.91 468.77 52596.48 88888.00 2024-01-24 20:33:18.409 024 15836.23 470.35 52596.64 88888.00 2024-01-24 20:33:18.909 024 15835.94 471.88 52596.74 88888.00 2024-01-24 20:33:19.409 024 15836.00 473.18 52596.68 88888.00 2024-01-24 20:33:19.909 024 15836.40 474.30 52596.66 88888.00 2024-01-24 20:33:20.409 024 15836.89 475.16 52596.82 88888.00 2024-01-24 20:33:20.909 024 15837.27 475.62 52596.99 88888.00 2024-01-24 20:33:21.409 024 15837.55 475.81 52597.16 88888.00 2024-01-24 20:33:21.909 024 15837.61 475.86 52597.39 88888.00 2024-01-24 20:33:22.409 024 15837.48 475.80 52597.70 88888.00 2024-01-24 20:33:22.909 024 15837.44 475.79 52597.95 88888.00 2024-01-24 20:33:23.409 024 15837.57 475.81 52598.10 88888.00 2024-01-24 20:33:23.909 024 15837.68 475.81 52598.23 88888.00 2024-01-24 20:33:24.909 024 15837.70 475.54 52597.93 88888.00 2024-01-24 20:33:25.409 024 15837.50 475.05 52597.93 88888.00 2024-01-24 20:33:25.909 024 15837.30 474.30 52597.87 88888.00 2024-01-24 20:33:26.409 024 15837.05 473.32 52597.91 88888.00 2024-01-24 20:33:26.909 024 15836.72 472.32 52598.10 88888.00 2024-01-24 20:33:27.409 024 15836.39 471.21 52598.36 88888.00 2024-01-24 20:33:27.909 024 15836.12 469.84 52598.30 88888.00 2024-01-24 20:33:28.409 024 15836.06 468.35 52598.18 88888.00 2024-01-24 20:33:28.909 024 15836.22 466.81 52598.06 88888.00 2024-01-24 20:33:29.409 024 15836.68 465.22 52597.97 88888.00 2024-01-24 20:33:29.909 024 15837.30 463.69 52597.86 88888.00 2024-01-24 20:33:30.409 024 15837.71 462.28 52597.79 88888.00 2024-01-24 20:33:30.909 024 15837.07 460.82 52597.60 88888.00 2024-01-24 20:33:31.409 024 15834.98 459.39 52597.57 88888.00 2024-01-24 20:33:31.909 024 15832.55 457.98 52597.23 88888.00 2024-01-24 20:33:32.409 024 15830.52 456.70 52596.40 88888.00 2024-01-24 20:33:32.909 024 15829.22 455.97 52595.56 88888.00 2024-01-24 20:33:33.409 024 15829.28 456.08 52594.82 88888.00 2024-01-24 20:33:33.909 024 15829.76 457.12 52594.47 88888.00 2024-01-24 20:33:34.409 024 15829.56 458.75 52594.71 88888.00 2024-01-24 20:33:34.909 024 15829.71 460.58 52595.06 88888.00 2024-01-24 20:33:35.409 024 15830.77 462.39 52595.44 88888.00 2024-01-24 20:33:35.909 024 15832.02 463.99 52595.79 88888.00 2024-01-24 20:33:36.909 024 15834.32 466.69 52596.40 88888.00 2024-01-24 20:33:37.409 024 15835.25 467.86 52596.65 88888.00 2024-01-24 20:33:37.909 024 15836.03 469.02 52596.88 88888.00 2024-01-24 20:33:38.409 024 15836.70 470.10 52597.04 88888.00 2024-01-24 20:33:38.909 024 15837.36 471.05 52597.09 88888.00 2024-01-24 20:33:39.409 024 15838.08 471.77 52597.14 88888.00 2024-01-24 20:33:39.909 024 15838.65 472.43 52597.13 88888.00 2024-01-24 20:33:40.409 024 15839.14 473.05 52597.16 88888.00 2024-01-24 20:33:40.909 024 15839.48 473.59 52597.24 88888.00 2024-01-24 20:33:41.409 024 15839.72 474.02 52597.33 88888.00 2024-01-24 20:33:41.909 024 15839.84 474.25 52597.41 88888.00 2024-01-24 20:33:42.409 024 15839.71 474.21 52597.70 88888.00 2024-01-24 20:33:42.909 024 15839.50 474.13 52598.01 88888.00 2024-01-24 20:33:43.409 024 15839.43 474.09 52598.28 88888.00 2024-01-24 20:33:43.909 024 15839.51 474.13 52598.33 88888.00 2024-01-24 20:33:44.909 024 15839.50 474.04 52597.97 88888.00 2024-01-24 20:33:45.409 024 15839.15 473.73 52597.96 88888.00 2024-01-24 20:33:45.909 024 15838.52 473.33 52598.03 88888.00 2024-01-24 20:33:46.409 024 15837.68 472.77 52598.25 88888.00 2024-01-24 20:33:46.909 024 15836.70 472.09 52598.41 88888.00 2024-01-24 20:33:47.409 024 15835.65 471.31 52598.42 88888.00 2024-01-24 20:33:47.909 024 15834.53 470.38 52598.31 88888.00 2024-01-24 20:33:48.409 024 15833.48 469.33 52598.23 88888.00 2024-01-24 20:33:48.909 024 15832.57 468.00 52598.21 88888.00 2024-01-24 20:33:49.409 024 15831.79 466.53 52598.23 88888.00 2024-01-24 20:33:49.910 024 15831.26 465.07 52597.85 88888.00 2024-01-24 20:33:50.410 024 15830.91 463.78 52597.18 88888.00 2024-01-24 20:33:50.910 024 15830.79 462.86 52596.44 88888.00 2024-01-24 20:33:51.410 024 15830.76 462.49 52596.05 88888.00 2024-01-24 20:33:51.910 024 15831.13 462.75 52595.97 88888.00 2024-01-24 20:33:52.410 024 15832.34 463.37 52596.13 88888.00 2024-01-24 20:33:52.910 024 15834.11 464.21 52596.32 88888.00 2024-01-24 20:33:53.410 024 15835.90 465.25 52596.52 88888.00 2024-01-24 20:33:53.910 024 15836.90 466.52 52596.74 88888.00 2024-01-24 20:33:54.910 024 15837.30 469.25 52597.23 88888.00 2024-01-24 20:33:55.410 024 15837.36 470.62 52597.40 88888.00 2024-01-24 20:33:55.910 024 15837.51 472.01 52597.53 88888.00 2024-01-24 20:33:56.410 024 15837.46 473.37 52597.47 88888.00 2024-01-24 20:33:56.910 024 15837.41 474.58 52597.44 88888.00 2024-01-24 20:33:57.410 024 15837.40 475.47 52597.58 88888.00 2024-01-24 20:33:57.910 024 15837.45 476.00 52597.78 88888.00 2024-01-24 20:33:58.410 024 15837.46 476.28 52598.05 88888.00 2024-01-24 20:33:58.910 024 15837.40 476.39 52598.34 88888.00 2024-01-24 20:33:59.410 024 15837.42 476.43 52598.62 88888.00 2024-01-24 20:33:59.910 024 15837.50 476.42 52598.87 88888.00 2024-01-24 20:34:00.410 024 15837.54 476.51 52599.02 88888.00 2024-01-24 20:34:00.910 024 15837.68 476.63 52598.91 88888.00 2024-01-24 20:34:01.410 024 15837.84 476.93 52598.69 88888.00 2024-01-24 20:34:01.910 024 15837.76 477.39 52598.64 88888.00 2024-01-24 20:34:02.410 024 15837.24 478.06 52598.66 88888.00 2024-01-24 20:34:02.910 024 15836.48 479.23 52598.79 88888.00 2024-01-24 20:34:03.410 024 15835.98 481.01 52598.89 88888.00 2024-01-24 20:34:03.910 024 15836.30 483.32 52598.92 88888.00 2024-01-24 20:34:04.410 024 15837.89 485.88 52599.08 88888.00 2024-01-24 20:34:04.910 024 15841.00 488.52 52599.23 88888.00 2024-01-24 20:34:05.410 024 15845.26 490.86 52599.51 88888.00 2024-01-24 20:34:05.910 024 15849.72 492.49 52599.72 88888.00 2024-01-24 20:34:06.410 024 15853.27 493.36 52599.88 88888.00 2024-01-24 20:34:06.910 024 15855.18 493.75 52600.02 88888.00 2024-01-24 20:34:07.410 024 15855.63 493.92 52600.01 88888.00 2024-01-24 20:34:07.910 024 15855.96 493.98 52600.03 88888.00 2024-01-24 20:34:08.410 024 15857.26 494.05 52600.08 88888.00 2024-01-24 20:34:08.910 024 15859.86 494.23 52599.90 88888.00 2024-01-24 20:34:09.410 024 15863.13 494.39 52599.40 88888.00 2024-01-24 20:34:09.910 024 15866.52 494.56 52598.76 88888.00 2024-01-24 20:34:10.410 024 15869.85 494.78 52598.34 88888.00 2024-01-24 20:34:10.910 024 15872.93 495.16 52598.29 88888.00 2024-01-24 20:34:11.410 024 15875.64 495.91 52598.40 88888.00 2024-01-24 20:34:11.910 024 15877.64 497.15 52598.51 88888.00 2024-01-24 20:34:12.410 024 15879.39 498.62 52598.60 88888.00 2024-01-24 20:34:12.910 024 15880.94 500.40 52598.63 88888.00 2024-01-24 20:34:13.410 024 15882.12 502.50 52598.65 88888.00 2024-01-24 20:34:13.910 024 15883.14 504.87 52598.76 88888.00 2024-01-24 20:34:14.410 024 15884.04 507.50 52598.95 88888.00 2024-01-24 20:34:14.910 024 15884.69 510.35 52599.07 88888.00 2024-01-24 20:34:15.410 024 15885.10 513.29 52599.18 88888.00 2024-01-24 20:34:15.910 024 15885.13 516.52 52598.99 88888.00 2024-01-24 20:34:16.410 024 15884.86 520.32 52598.91 88888.00 2024-01-24 20:34:16.910 024 15884.23 524.61 52598.99 88888.00 2024-01-24 20:34:17.410 024 15882.97 529.37 52599.23 88888.00 2024-01-24 20:34:18.410 024 15877.29 539.92 52599.16 88888.00 2024-01-24 20:34:18.910 024 15872.15 545.12 52599.39 88888.00 2024-01-24 20:34:19.410 024 15865.14 549.66 52599.80 88888.00 2024-01-24 20:34:19.910 024 15856.14 552.97 52599.86 88888.00 2024-01-24 20:34:20.410 024 15845.43 554.36 52599.59 88888.00 2024-01-24 20:34:20.910 024 15833.42 553.26 52599.55 88888.00 2024-01-24 20:34:21.410 024 15820.89 549.23 52599.18 88888.00 2024-01-24 20:34:21.910 024 15808.42 541.22 52598.49 88888.00 2024-01-24 20:34:22.410 024 15797.45 529.75 52597.94 88888.00 2024-01-24 20:34:22.910 024 15789.25 516.16 52597.22 88888.00 2024-01-24 20:34:23.410 024 15784.38 500.98 52595.29 88888.00 2024-01-24 20:34:23.910 024 15783.39 485.33 52593.52 88888.00 2024-01-24 20:34:24.410 024 15786.07 470.49 52593.49 88888.00 2024-01-24 20:34:24.910 024 15791.80 458.20 52593.11 88888.00 2024-01-24 20:34:25.410 024 15799.62 449.11 52592.65 88888.00 2024-01-24 20:34:25.910 024 15808.39 443.15 52592.60 88888.00 2024-01-24 20:34:26.410 024 15817.14 440.13 52592.79 88888.00 2024-01-24 20:34:26.910 024 15825.18 439.51 52593.10 88888.00 2024-01-24 20:34:27.410 024 15832.23 440.65 52593.46 88888.00 2024-01-24 20:34:28.410 024 15843.42 445.26 52594.57 88888.00 2024-01-24 20:34:28.910 024 15847.34 448.59 52594.74 88888.00 2024-01-24 20:34:29.410 024 15850.29 452.03 52595.16 88888.00 2024-01-24 20:34:29.910 024 15852.44 455.38 52595.69 88888.00 2024-01-24 20:34:30.410 024 15853.87 458.60 52596.23 88888.00 2024-01-24 20:34:30.910 024 15854.81 461.53 52596.60 88888.00 2024-01-24 20:34:31.410 024 15855.38 464.18 52597.03 88888.00 2024-01-24 20:34:31.910 024 15855.65 466.54 52597.37 88888.00 2024-01-24 20:34:32.410 024 15855.77 468.57 52597.60 88888.00 2024-01-24 20:34:32.910 024 15855.72 470.36 52597.79 88888.00 2024-01-24 20:34:33.410 024 15855.61 471.89 52597.98 88888.00 2024-01-24 20:34:33.910 024 15855.39 473.26 52598.17 88888.00 2024-01-24 20:34:34.410 024 15855.17 474.41 52598.35 88888.00 2024-01-24 20:34:34.910 024 15854.97 475.39 52598.42 88888.00 2024-01-24 20:34:35.410 024 15854.76 476.25 52598.53 88888.00 2024-01-24 20:34:35.910 024 15854.55 477.03 52598.67 88888.00 2024-01-24 20:34:36.410 024 15854.34 477.75 52598.70 88888.00 2024-01-24 20:34:36.910 024 15854.12 478.32 52598.75 88888.00 2024-01-24 20:34:37.410 024 15853.93 478.82 52598.85 88888.00 2024-01-24 20:34:38.410 024 15853.49 479.70 52599.00 88888.00 2024-01-24 20:34:38.910 024 15853.27 480.00 52599.11 88888.00 2024-01-24 20:34:39.410 024 15853.10 480.29 52599.16 88888.00 2024-01-24 20:34:39.910 024 15852.89 480.55 52599.17 88888.00 2024-01-24 20:34:40.410 024 15852.70 480.78 52599.15 88888.00 2024-01-24 20:34:40.910 024 15852.53 480.93 52599.20 88888.00 2024-01-24 20:34:41.410 024 15852.35 481.09 52599.19 88888.00 2024-01-24 20:34:41.910 024 15852.18 481.28 52599.18 88888.00 2024-01-24 20:34:42.410 024 15851.99 481.49 52599.24 88888.00 2024-01-24 20:34:42.910 024 15851.86 481.65 52599.26 88888.00 2024-01-24 20:34:43.410 024 15851.73 481.76 52599.25 88888.00 2024-01-24 20:34:43.910 024 15851.61 481.86 52599.32 88888.00 2024-01-24 20:34:44.410 024 15851.42 481.96 52599.34 88888.00 2024-01-24 20:34:44.910 024 15851.26 482.03 52599.28 88888.00 2024-01-24 20:34:45.410 024 15851.13 482.04 52599.37 88888.00 2024-01-24 20:34:45.910 024 15851.05 482.14 52599.49 88888.00 2024-01-24 20:34:46.410 024 15850.92 482.19 52599.49 88888.00 2024-01-24 20:34:46.910 024 15850.82 482.23 52599.49 88888.00 2024-01-24 20:34:47.410 024 15850.68 482.25 52599.49 88888.00 2024-01-24 20:34:47.910 024 15850.63 482.23 52599.46 88888.00 2024-01-24 20:34:48.410 024 15850.51 482.28 52599.50 88888.00 2024-01-24 20:34:48.910 024 15850.38 482.34 52599.48 88888.00 2024-01-24 20:34:49.410 024 15850.30 482.31 52599.51 88888.00 2024-01-24 20:34:49.910 024 15850.21 482.34 52599.55 88888.00 2024-01-24 20:34:50.410 024 15850.18 482.31 52599.52 88888.00 2024-01-24 20:34:50.910 024 15850.05 482.35 52599.56 88888.00 2024-01-24 20:34:51.410 024 15850.01 482.33 52599.54 88888.00 2024-01-24 20:34:51.910 024 15849.93 482.33 52599.58 88888.00 2024-01-24 20:34:52.410 024 15849.81 482.33 52599.61 88888.00 2024-01-24 20:34:52.910 024 15849.71 482.26 52599.62 88888.00 2024-01-24 20:34:53.410 024 15849.64 482.19 52599.68 88888.00 2024-01-24 20:34:53.910 024 15849.54 482.09 52599.70 88888.00 2024-01-24 20:34:54.410 024 15849.46 482.05 52599.74 88888.00 2024-01-24 20:34:54.910 024 15849.39 482.03 52599.78 88888.00 2024-01-24 20:34:55.410 024 15849.32 481.92 52599.79 88888.00 2024-01-24 20:34:55.910 024 15849.19 481.85 52599.80 88888.00 2024-01-24 20:34:56.410 024 15849.11 481.75 52599.72 88888.00 2024-01-24 20:34:56.910 024 15849.05 481.62 52599.67 88888.00 2024-01-24 20:34:57.410 024 15848.96 481.51 52599.69 88888.00 2024-01-24 20:34:57.910 024 15848.91 481.48 52599.66 88888.00 2024-01-24 20:34:58.410 024 15848.82 481.39 52599.61 88888.00 2024-01-24 20:34:58.910 024 15848.75 481.33 52599.65 88888.00 2024-01-24 20:34:59.410 024 15848.74 481.33 52599.75 88888.00 2024-01-24 20:34:59.910 024 15848.70 481.24 52599.76 88888.00 2024-01-24 20:35:00.410 024 15848.63 481.09 52599.70 88888.00 2024-01-24 20:35:00.910 024 15848.60 480.98 52599.79 88888.00 2024-01-24 20:35:01.410 024 15848.53 480.92 52599.81 88888.00 2024-01-24 20:35:01.910 024 15848.45 480.88 52599.74 88888.00 2024-01-24 20:35:02.410 024 15848.39 480.73 52599.72 88888.00 2024-01-24 20:35:02.910 024 15848.29 480.61 52599.68 88888.00 2024-01-24 20:35:03.410 024 15848.29 480.59 52599.76 88888.00 2024-01-24 20:35:03.910 024 15848.24 480.54 52599.76 88888.00 2024-01-24 20:35:04.410 024 15848.19 480.44 52599.68 88888.00 2024-01-24 20:35:04.910 024 15848.18 480.38 52599.59 88888.00 2024-01-24 20:35:05.410 024 15848.10 480.27 52599.52 88888.00 2024-01-24 20:35:05.910 024 15848.06 480.18 52599.46 88888.00 2024-01-24 20:35:06.410 024 15848.00 480.11 52599.40 88888.00 2024-01-24 20:35:06.910 024 15847.92 480.06 52599.38 88888.00 2024-01-24 20:35:07.410 024 15847.89 480.03 52599.42 88888.00 2024-01-24 20:35:07.910 024 15847.82 480.02 52599.40 88888.00 2024-01-24 20:35:08.410 024 15847.79 480.00 52599.29 88888.00 2024-01-24 20:35:08.910 024 15847.84 480.02 52599.23 88888.00 2024-01-24 20:35:09.410 024 15847.88 480.04 52599.16 88888.00 2024-01-24 20:35:09.910 024 15847.87 480.05 52599.16 88888.00 2024-01-24 20:35:10.410 024 15847.82 480.05 52599.08 88888.00 2024-01-24 20:35:10.910 024 15847.80 480.05 52599.07 88888.00 2024-01-24 20:35:11.410 024 15847.79 480.03 52599.06 88888.00 2024-01-24 20:35:11.910 024 15847.81 480.06 52599.00 88888.00 2024-01-24 20:35:12.410 024 15847.82 480.04 52598.83 88888.00 2024-01-24 20:35:12.910 024 15847.90 480.04 52598.78 88888.00 2024-01-24 20:35:13.410 024 15847.91 480.07 52598.72 88888.00 2024-01-24 20:35:13.910 024 15847.87 480.13 52598.70 88888.00 2024-01-24 20:35:14.410 024 15847.89 480.13 52598.63 88888.00 2024-01-24 20:35:14.910 024 15847.98 480.13 52598.64 88888.00 2024-01-24 20:35:15.410 024 15847.98 480.17 52598.64 88888.00 2024-01-24 20:35:15.910 024 15847.99 480.17 52598.58 88888.00 2024-01-24 20:35:16.410 024 15848.00 480.15 52598.54 88888.00 2024-01-24 20:35:16.910 024 15848.10 480.19 52598.48 88888.00 2024-01-24 20:35:17.910 024 15848.17 480.21 52598.36 88888.00 2024-01-24 20:35:18.410 024 15848.18 480.26 52598.43 88888.00 2024-01-24 20:35:18.910 024 15848.21 480.31 52598.44 88888.00 2024-01-24 20:35:19.910 024 15848.26 480.39 52598.25 88888.00 2024-01-24 20:35:20.410 024 15848.29 480.45 52598.24 88888.00 2024-01-24 20:35:20.910 024 15848.33 480.52 52598.22 88888.00 2024-01-24 20:35:21.410 024 15848.38 480.58 52598.15 88888.00 2024-01-24 20:35:21.910 024 15848.45 480.65 52598.16 88888.00 2024-01-24 20:35:22.410 024 15848.52 480.71 52598.19 88888.00 2024-01-24 20:35:22.910 024 15848.57 480.74 52598.15 88888.00 2024-01-24 20:35:23.410 024 15848.56 480.75 52598.08 88888.00 2024-01-24 20:35:23.910 024 15848.62 480.74 52598.07 88888.00 2024-01-24 20:35:24.410 024 15848.65 480.75 52598.00 88888.00 2024-01-24 20:35:24.910 024 15848.71 480.76 52597.90 88888.00 2024-01-24 20:35:25.410 024 15848.76 480.81 52597.95 88888.00 2024-01-24 20:35:25.910 024 15848.87 480.83 52597.96 88888.00 2024-01-24 20:35:26.410 024 15848.93 480.84 52597.93 88888.00 2024-01-24 20:35:26.910 024 15849.00 480.85 52597.84 88888.00 2024-01-24 20:35:27.410 024 15849.03 480.89 52597.80 88888.00 2024-01-24 20:35:27.910 024 15849.05 480.88 52597.80 88888.00 2024-01-24 20:35:28.410 024 15849.14 480.87 52597.82 88888.00 2024-01-24 20:35:28.910 024 15849.19 480.91 52597.74 88888.00 2024-01-24 20:35:29.910 024 15849.36 480.93 52597.76 88888.00 2024-01-24 20:35:30.410 024 15849.42 480.90 52597.71 88888.00 2024-01-24 20:35:30.910 024 15849.52 480.88 52597.66 88888.00 2024-01-24 20:35:31.410 024 15849.60 480.85 52597.63 88888.00 2024-01-24 20:35:31.910 024 15849.62 480.91 52597.63 88888.00 2024-01-24 20:35:32.410 024 15849.71 480.96 52597.65 88888.00 2024-01-24 20:35:32.910 024 15849.81 480.93 52597.61 88888.00 2024-01-24 20:35:33.410 024 15849.87 480.95 52597.60 88888.00 2024-01-24 20:35:33.910 024 15849.95 480.92 52597.57 88888.00 2024-01-24 20:35:34.410 024 15850.01 480.88 52597.54 88888.00 2024-01-24 20:35:34.910 024 15850.09 480.85 52597.53 88888.00 2024-01-24 20:35:35.410 024 15850.13 480.82 52597.55 88888.00 2024-01-24 20:35:35.910 024 15850.14 480.78 52597.54 88888.00 2024-01-24 20:35:36.410 024 15850.23 480.74 52597.53 88888.00 2024-01-24 20:35:36.910 024 15850.32 480.71 52597.55 88888.00 2024-01-24 20:35:37.410 024 15850.38 480.70 52597.60 88888.00 2024-01-24 20:35:37.910 024 15850.46 480.70 52597.65 88888.00 2024-01-24 20:35:38.410 024 15850.46 480.69 52597.69 88888.00 2024-01-24 20:35:38.910 024 15850.50 480.65 52597.68 88888.00 2024-01-24 20:35:39.410 024 15850.56 480.63 52597.75 88888.00 2024-01-24 20:35:39.910 024 15850.62 480.52 52597.73 88888.00 2024-01-24 20:35:40.410 024 15850.68 480.45 52597.73 88888.00 2024-01-24 20:35:40.910 024 15850.73 480.41 52597.66 88888.00 2024-01-24 20:35:41.410 024 15850.79 480.43 52597.61 88888.00 2024-01-24 20:35:41.910 024 15850.79 480.48 52597.68 88888.00 2024-01-24 20:35:42.410 024 15850.81 480.47 52597.77 88888.00 2024-01-24 20:35:42.910 024 15850.86 480.46 52597.81 88888.00 2024-01-24 20:35:43.410 024 15850.80 480.44 52597.82 88888.00 2024-01-24 20:35:43.910 024 15850.86 480.37 52597.85 88888.00 2024-01-24 20:35:44.410 024 15850.89 480.29 52597.89 88888.00 2024-01-24 20:35:44.910 024 15850.92 480.24 52597.84 88888.00 2024-01-24 20:35:45.410 024 15850.92 480.20 52597.79 88888.00 2024-01-24 20:35:45.910 024 15850.95 480.22 52597.80 88888.00 2024-01-24 20:35:46.410 024 15850.95 480.19 52597.87 88888.00 2024-01-24 20:35:46.910 024 15850.93 480.15 52597.91 88888.00 2024-01-24 20:35:47.410 024 15850.96 480.11 52597.95 88888.00 2024-01-24 20:35:47.910 024 15851.02 480.10 52598.00 88888.00 2024-01-24 20:35:48.410 024 15850.97 480.06 52597.94 88888.00 2024-01-24 20:35:48.910 024 15850.99 480.02 52597.94 88888.00 2024-01-24 20:35:49.410 024 15851.00 480.05 52597.99 88888.00 2024-01-24 20:35:49.910 024 15851.00 480.04 52598.02 88888.00 2024-01-24 20:35:50.410 024 15851.01 480.05 52598.09 88888.00 2024-01-24 20:35:50.910 024 15851.00 480.02 52598.15 88888.00 2024-01-24 20:35:51.410 024 15851.04 480.05 52598.15 88888.00 2024-01-24 20:35:51.910 024 15851.05 480.05 52598.15 88888.00 2024-01-24 20:35:52.410 024 15850.99 480.06 52598.11 88888.00 2024-01-24 20:35:52.910 024 15851.02 480.09 52598.10 88888.00 2024-01-24 20:35:53.410 024 15851.05 480.11 52598.13 88888.00 2024-01-24 20:35:53.910 024 15851.05 480.17 52598.17 88888.00 2024-01-24 20:35:54.410 024 15851.04 480.18 52598.24 88888.00 2024-01-24 20:35:54.910 024 15851.05 480.19 52598.26 88888.00 2024-01-24 20:35:55.410 024 15851.05 480.19 52598.27 88888.00 2024-01-24 20:35:55.910 024 15851.01 480.22 52598.33 88888.00 2024-01-24 20:35:56.410 024 15851.02 480.26 52598.41 88888.00 2024-01-24 20:35:56.910 024 15851.07 480.29 52598.39 88888.00 2024-01-24 20:35:57.910 024 15851.09 480.33 52598.41 88888.00 2024-01-24 20:35:58.410 024 15851.09 480.36 52598.35 88888.00 2024-01-24 20:35:58.910 024 15851.08 480.35 52598.41 88888.00 2024-01-24 20:35:59.410 024 15851.15 480.39 52598.45 88888.00 2024-01-24 20:35:59.910 024 15851.23 480.43 52598.43 88888.00 2024-01-24 20:36:00.410 024 15851.22 480.44 52598.41 88888.00 2024-01-24 20:36:00.910 024 15851.20 480.46 52598.38 88888.00 2024-01-24 20:36:01.410 024 15851.25 480.47 52598.37 88888.00 2024-01-24 20:36:01.910 024 15851.23 480.47 52598.39 88888.00 2024-01-24 20:36:02.410 024 15851.25 480.48 52598.41 88888.00 2024-01-24 20:36:02.910 024 15851.29 480.47 52598.40 88888.00 2024-01-24 20:36:03.410 024 15851.32 480.48 52598.31 88888.00 2024-01-24 20:36:03.910 024 15851.35 480.53 52598.31 88888.00 2024-01-24 20:36:04.410 024 15851.35 480.59 52598.36 88888.00 2024-01-24 20:36:04.910 024 15851.38 480.59 52598.45 88888.00 2024-01-24 20:36:05.410 024 15851.40 480.58 52598.47 88888.00 2024-01-24 20:36:05.910 024 15851.42 480.58 52598.45 88888.00 2024-01-24 20:36:06.410 024 15851.47 480.59 52598.48 88888.00 2024-01-24 20:36:06.910 024 15851.47 480.62 52598.43 88888.00 2024-01-24 20:36:07.410 024 15851.52 480.62 52598.38 88888.00 2024-01-24 20:36:07.910 024 15851.56 480.58 52598.36 88888.00 2024-01-24 20:36:08.410 024 15851.58 480.58 52598.37 88888.00 2024-01-24 20:36:08.910 024 15851.60 480.56 52598.36 88888.00 2024-01-24 20:36:09.410 024 15851.63 480.54 52598.38 88888.00 2024-01-24 20:36:09.910 024 15851.64 480.56 52598.34 88888.00 2024-01-24 20:36:10.410 024 15851.67 480.58 52598.27 88888.00 2024-01-24 20:36:10.910 024 15851.68 480.61 52598.22 88888.00 2024-01-24 20:36:11.410 024 15851.73 480.61 52598.22 88888.00 2024-01-24 20:36:11.910 024 15851.77 480.59 52598.26 88888.00 2024-01-24 20:36:12.410 024 15851.74 480.59 52598.24 88888.00 2024-01-24 20:36:12.910 024 15851.77 480.62 52598.21 88888.00 2024-01-24 20:36:13.410 024 15851.74 480.65 52598.17 88888.00 2024-01-24 20:36:13.910 024 15851.72 480.63 52598.14 88888.00 2024-01-24 20:36:14.410 024 15851.83 480.61 52598.10 88888.00 2024-01-24 20:36:14.910 024 15851.89 480.61 52598.11 88888.00 2024-01-24 20:36:15.410 024 15851.89 480.63 52598.15 88888.00 2024-01-24 20:36:15.910 024 15851.86 480.64 52598.15 88888.00 2024-01-24 20:36:16.410 024 15851.94 480.64 52598.09 88888.00 2024-01-24 20:36:16.910 024 15851.99 480.66 52598.02 88888.00 2024-01-24 20:36:17.410 024 15852.00 480.70 52598.00 88888.00 2024-01-24 20:36:17.910 024 15852.01 480.67 52597.98 88888.00 2024-01-24 20:36:18.410 024 15851.98 480.65 52597.94 88888.00 2024-01-24 20:36:18.910 024 15852.00 480.66 52597.97 88888.00 2024-01-24 20:36:19.410 024 15852.08 480.64 52598.03 88888.00 2024-01-24 20:36:19.910 024 15852.10 480.66 52598.01 88888.00 2024-01-24 20:36:20.410 024 15852.18 480.67 52597.93 88888.00 2024-01-24 20:36:21.410 024 15852.21 480.72 52597.83 88888.00 2024-01-24 20:36:21.910 024 15852.16 480.79 52597.81 88888.00 2024-01-24 20:36:22.410 024 15852.19 480.83 52597.79 88888.00 2024-01-24 20:36:22.910 024 15852.24 480.90 52597.79 88888.00 2024-01-24 20:36:23.410 024 15852.28 480.91 52597.74 88888.00 2024-01-24 20:36:23.910 024 15852.30 480.97 52597.71 88888.00 2024-01-24 20:36:24.410 024 15852.28 481.04 52597.69 88888.00 2024-01-24 20:36:24.910 024 15852.31 481.05 52597.69 88888.00 2024-01-24 20:36:25.410 024 15852.33 481.04 52597.67 88888.00 2024-01-24 20:36:25.910 024 15852.32 481.04 52597.68 88888.00 2024-01-24 20:36:26.410 024 15852.36 481.06 52597.70 88888.00 2024-01-24 20:36:26.910 024 15852.40 481.08 52597.61 88888.00 2024-01-24 20:36:27.410 024 15852.37 481.13 52597.66 88888.00 2024-01-24 20:36:27.910 024 15852.38 481.17 52597.64 88888.00 2024-01-24 20:36:28.410 024 15852.41 481.18 52597.67 88888.00 2024-01-24 20:36:28.910 024 15852.46 481.19 52597.70 88888.00 2024-01-24 20:36:29.410 024 15852.49 481.21 52597.65 88888.00 2024-01-24 20:36:29.910 024 15852.53 481.24 52597.60 88888.00 2024-01-24 20:36:30.410 024 15852.55 481.27 52597.55 88888.00 2024-01-24 20:36:31.410 024 15852.68 481.33 52597.50 88888.00 2024-01-24 20:36:31.910 024 15852.67 481.36 52597.44 88888.00 2024-01-24 20:36:32.410 024 15852.68 481.35 52597.40 88888.00 2024-01-24 20:36:32.910 024 15852.70 481.36 52597.43 88888.00 2024-01-24 20:36:33.410 024 15852.70 481.39 52597.41 88888.00 2024-01-24 20:36:33.910 024 15852.73 481.44 52597.43 88888.00 2024-01-24 20:36:34.410 024 15852.82 481.49 52597.45 88888.00 2024-01-24 20:36:34.910 024 15852.83 481.51 52597.49 88888.00 2024-01-24 20:36:35.410 024 15852.88 481.51 52597.50 88888.00 2024-01-24 20:36:35.910 024 15852.89 481.51 52597.47 88888.00 2024-01-24 20:36:36.410 024 15852.89 481.52 52597.44 88888.00 2024-01-24 20:36:36.910 024 15852.91 481.62 52597.41 88888.00 2024-01-24 20:36:37.410 024 15852.92 481.66 52597.36 88888.00 2024-01-24 20:36:37.910 024 15852.91 481.68 52597.35 88888.00 2024-01-24 20:36:38.410 024 15852.96 481.71 52597.34 88888.00 2024-01-24 20:36:38.910 024 15852.94 481.69 52597.37 88888.00 2024-01-24 20:36:39.410 024 15852.91 481.69 52597.37 88888.00 2024-01-24 20:36:39.910 024 15852.94 481.75 52597.42 88888.00 2024-01-24 20:36:40.410 024 15853.00 481.79 52597.44 88888.00 2024-01-24 20:36:40.910 024 15853.03 481.82 52597.51 88888.00 2024-01-24 20:36:41.410 024 15853.01 481.80 52597.46 88888.00 2024-01-24 20:36:41.910 024 15853.06 481.84 52597.45 88888.00 2024-01-24 20:36:42.410 024 15853.09 481.85 52597.54 88888.00 2024-01-24 20:36:42.910 024 15853.17 481.88 52597.58 88888.00 2024-01-24 20:36:43.410 024 15853.22 481.92 52597.58 88888.00 2024-01-24 20:36:43.910 024 15853.21 481.92 52597.56 88888.00 2024-01-24 20:36:44.410 024 15853.16 481.96 52597.58 88888.00 2024-01-24 20:36:44.910 024 15853.22 481.99 52597.63 88888.00 2024-01-24 20:36:45.410 024 15853.27 482.01 52597.66 88888.00 2024-01-24 20:36:45.910 024 15853.23 482.08 52597.68 88888.00 2024-01-24 20:36:46.410 024 15853.31 482.12 52597.70 88888.00 2024-01-24 20:36:46.910 024 15853.32 482.14 52597.79 88888.00 2024-01-24 20:36:47.410 024 15853.25 482.13 52597.81 88888.00 2024-01-24 20:36:47.910 024 15853.26 482.13 52597.84 88888.00 2024-01-24 20:36:48.410 024 15853.28 482.10 52597.87 88888.00 2024-01-24 20:36:48.910 024 15853.27 482.12 52597.90 88888.00 2024-01-24 20:36:49.410 024 15853.27 482.16 52597.99 88888.00 2024-01-24 20:36:49.910 024 15853.25 482.18 52598.08 88888.00 2024-01-24 20:36:50.410 024 15853.22 482.18 52598.11 88888.00 2024-01-24 20:36:50.910 024 15853.24 482.16 52598.15 88888.00 2024-01-24 20:36:51.410 024 15853.19 482.12 52598.15 88888.00 2024-01-24 20:36:51.910 024 15853.17 482.04 52598.14 88888.00 2024-01-24 20:36:52.410 024 15853.24 482.00 52598.21 88888.00 2024-01-24 20:36:52.910 024 15853.22 482.05 52598.29 88888.00 2024-01-24 20:36:53.410 024 15853.18 482.02 52598.29 88888.00 2024-01-24 20:36:53.910 024 15853.16 482.00 52598.29 88888.00 2024-01-24 20:36:54.410 024 15853.15 481.96 52598.29 88888.00 2024-01-24 20:36:54.910 024 15853.15 481.90 52598.36 88888.00 2024-01-24 20:36:55.410 024 15853.16 481.82 52598.45 88888.00 2024-01-24 20:36:55.910 024 15853.16 481.86 52598.55 88888.00 2024-01-24 20:36:56.410 024 15853.18 481.87 52598.58 88888.00 2024-01-24 20:36:56.910 024 15853.08 481.87 52598.60 88888.00 2024-01-24 20:36:57.410 024 15853.07 481.83 52598.66 88888.00 2024-01-24 20:36:57.910 024 15853.07 481.77 52598.66 88888.00 2024-01-24 20:36:58.410 024 15853.08 481.77 52598.72 88888.00 2024-01-24 20:36:58.910 024 15853.05 481.82 52598.77 88888.00 2024-01-24 20:36:59.410 024 15852.97 481.76 52598.80 88888.00 2024-01-24 20:36:59.910 024 15852.94 481.69 52598.78 88888.00 2024-01-24 20:37:00.410 024 15852.86 481.65 52598.80 88888.00 2024-01-24 20:37:00.910 024 15852.88 481.64 52598.79 88888.00 2024-01-24 20:37:01.410 024 15852.88 481.67 52598.80 88888.00 2024-01-24 20:37:01.910 024 15852.87 481.67 52598.81 88888.00 2024-01-24 20:37:02.410 024 15852.88 481.64 52598.87 88888.00 2024-01-24 20:37:02.910 024 15852.85 481.62 52598.88 88888.00 2024-01-24 20:37:03.410 024 15852.78 481.69 52598.95 88888.00 2024-01-24 20:37:03.910 024 15852.81 481.71 52598.96 88888.00 2024-01-24 20:37:04.410 024 15852.86 481.69 52598.95 88888.00 2024-01-24 20:37:04.910 024 15852.81 481.62 52598.96 88888.00 2024-01-24 20:37:05.410 024 15852.81 481.59 52598.95 88888.00 2024-01-24 20:37:05.910 024 15852.79 481.60 52598.95 88888.00 2024-01-24 20:37:06.410 024 15852.78 481.64 52598.97 88888.00 2024-01-24 20:37:06.910 024 15852.79 481.60 52599.00 88888.00 2024-01-24 20:37:07.410 024 15852.78 481.59 52598.96 88888.00 2024-01-24 20:37:07.910 024 15852.73 481.59 52598.96 88888.00 2024-01-24 20:37:08.410 024 15852.77 481.60 52598.95 88888.00 2024-01-24 20:37:08.910 024 15852.78 481.60 52598.92 88888.00 2024-01-24 20:37:09.410 024 15852.80 481.54 52598.91 88888.00 2024-01-24 20:37:09.910 024 15852.83 481.50 52598.92 88888.00 2024-01-24 20:37:10.410 024 15852.86 481.60 52598.90 88888.00 2024-01-24 20:37:10.910 024 15852.88 481.64 52598.89 88888.00 2024-01-24 20:37:11.410 024 15852.91 481.65 52598.90 88888.00 2024-01-24 20:37:11.910 024 15852.88 481.61 52598.84 88888.00 2024-01-24 20:37:12.910 024 15852.96 481.61 52598.85 88888.00 2024-01-24 20:37:13.410 024 15852.95 481.66 52598.84 88888.00 2024-01-24 20:37:13.910 024 15852.94 481.65 52598.80 88888.00 2024-01-24 20:37:14.410 024 15852.96 481.60 52598.75 88888.00 2024-01-24 20:37:14.910 024 15853.03 481.54 52598.74 88888.00 2024-01-24 20:37:15.410 024 15853.04 481.51 52598.76 88888.00 2024-01-24 20:37:15.910 024 15853.09 481.58 52598.80 88888.00 2024-01-24 20:37:16.410 024 15853.07 481.61 52598.75 88888.00 2024-01-24 20:37:16.910 024 15853.05 481.60 52598.71 88888.00 2024-01-24 20:37:17.410 024 15853.10 481.53 52598.72 88888.00 2024-01-24 20:37:17.910 024 15853.16 481.51 52598.72 88888.00 2024-01-24 20:37:18.410 024 15853.17 481.53 52598.68 88888.00 2024-01-24 20:37:18.910 024 15853.18 481.53 52598.68 88888.00 2024-01-24 20:37:19.410 024 15853.17 481.48 52598.68 88888.00 2024-01-24 20:37:19.910 024 15853.13 481.43 52598.62 88888.00 2024-01-24 20:37:20.410 024 15853.16 481.42 52598.56 88888.00 2024-01-24 20:37:20.910 024 15853.15 481.40 52598.56 88888.00 2024-01-24 20:37:21.410 024 15853.18 481.39 52598.60 88888.00 2024-01-24 20:37:21.910 024 15853.23 481.36 52598.55 88888.00 2024-01-24 20:37:22.910 024 15853.23 481.35 52598.45 88888.00 2024-01-24 20:37:23.410 024 15853.25 481.35 52598.42 88888.00 2024-01-24 20:37:23.910 024 15853.28 481.35 52598.45 88888.00 2024-01-24 20:37:24.410 024 15853.30 481.28 52598.44 88888.00 2024-01-24 20:37:24.910 024 15853.31 481.27 52598.45 88888.00 2024-01-24 20:37:25.410 024 15853.31 481.31 52598.48 88888.00 2024-01-24 20:37:25.910 024 15853.36 481.32 52598.50 88888.00 2024-01-24 20:37:26.410 024 15853.37 481.26 52598.47 88888.00 2024-01-24 20:37:26.910 024 15853.41 481.21 52598.44 88888.00 2024-01-24 20:37:27.410 024 15853.45 481.25 52598.47 88888.00 2024-01-24 20:37:27.910 024 15853.48 481.26 52598.48 88888.00 2024-01-24 20:37:28.410 024 15853.50 481.26 52598.42 88888.00 2024-01-24 20:37:28.910 024 15853.52 481.30 52598.37 88888.00 2024-01-24 20:37:29.410 024 15853.52 481.30 52598.34 88888.00 2024-01-24 20:37:29.910 024 15853.53 481.26 52598.36 88888.00 2024-01-24 20:37:30.410 024 15853.61 481.25 52598.35 88888.00 2024-01-24 20:37:30.910 024 15853.66 481.27 52598.34 88888.00 2024-01-24 20:37:31.410 024 15853.62 481.26 52598.35 88888.00 2024-01-24 20:37:31.910 024 15853.67 481.27 52598.34 88888.00 2024-01-24 20:37:32.410 024 15853.72 481.28 52598.37 88888.00 2024-01-24 20:37:32.910 024 15853.76 481.31 52598.43 88888.00 2024-01-24 20:37:33.410 024 15853.84 481.36 52598.46 88888.00 2024-01-24 20:37:33.910 024 15853.87 481.34 52598.50 88888.00 2024-01-24 20:37:34.410 024 15853.91 481.34 52598.47 88888.00 2024-01-24 20:37:34.910 024 15854.02 481.40 52598.42 88888.00 2024-01-24 20:37:35.410 024 15854.05 481.35 52598.46 88888.00 2024-01-24 20:37:35.910 024 15854.08 481.36 52598.39 88888.00 2024-01-24 20:37:36.410 024 15854.09 481.39 52598.40 88888.00 2024-01-24 20:37:36.910 024 15854.16 481.40 52598.45 88888.00 2024-01-24 20:37:37.410 024 15854.22 481.40 52598.53 88888.00 2024-01-24 20:37:37.910 024 15854.25 481.47 52598.59 88888.00 2024-01-24 20:37:38.410 024 15854.27 481.51 52598.65 88888.00 2024-01-24 20:37:38.910 024 15854.24 481.49 52598.63 88888.00 2024-01-24 20:37:39.410 024 15854.33 481.40 52598.56 88888.00 2024-01-24 20:37:39.910 024 15854.40 481.38 52598.59 88888.00 2024-01-24 20:37:40.910 024 15854.42 481.35 52598.69 88888.00 2024-01-24 20:37:41.410 024 15854.44 481.40 52598.75 88888.00 2024-01-24 20:37:41.910 024 15854.47 481.42 52598.75 88888.00 2024-01-24 20:37:42.410 024 15854.50 481.40 52598.81 88888.00 2024-01-24 20:37:42.910 024 15854.57 481.33 52598.81 88888.00 2024-01-24 20:37:43.410 024 15854.60 481.31 52598.79 88888.00 2024-01-24 20:37:43.910 024 15854.64 481.30 52598.80 88888.00 2024-01-24 20:37:44.410 024 15854.67 481.25 52598.88 88888.00 2024-01-24 20:37:44.910 024 15854.70 481.26 52598.92 88888.00 2024-01-24 20:37:45.410 024 15854.70 481.27 52598.91 88888.00 2024-01-24 20:37:45.910 024 15854.73 481.25 52598.88 88888.00 2024-01-24 20:37:46.410 024 15854.76 481.17 52598.87 88888.00 2024-01-24 20:37:46.910 024 15854.77 481.13 52598.92 88888.00 2024-01-24 20:37:47.410 024 15854.73 481.14 52598.95 88888.00 2024-01-24 20:37:47.910 024 15854.76 481.23 52598.98 88888.00 2024-01-24 20:37:48.410 024 15854.76 481.25 52598.97 88888.00 2024-01-24 20:37:48.910 024 15854.80 481.15 52598.92 88888.00 2024-01-24 20:37:49.410 024 15854.84 481.08 52598.90 88888.00 2024-01-24 20:37:49.910 024 15854.86 481.04 52598.91 88888.00 2024-01-24 20:37:50.410 024 15854.87 480.98 52599.00 88888.00 2024-01-24 20:37:50.910 024 15854.89 480.98 52599.02 88888.00 2024-01-24 20:37:51.410 024 15854.89 481.06 52599.09 88888.00 2024-01-24 20:37:51.910 024 15854.90 481.05 52599.10 88888.00 2024-01-24 20:37:52.410 024 15854.96 481.02 52599.12 88888.00 2024-01-24 20:37:52.910 024 15854.98 481.01 52599.21 88888.00 2024-01-24 20:37:53.410 024 15855.03 481.02 52599.26 88888.00 2024-01-24 20:37:53.910 024 15855.02 481.02 52599.34 88888.00 2024-01-24 20:37:54.410 024 15855.06 481.04 52599.39 88888.00 2024-01-24 20:37:54.910 024 15855.05 481.02 52599.42 88888.00 2024-01-24 20:37:55.410 024 15855.12 481.00 52599.39 88888.00 2024-01-24 20:37:55.910 024 15855.12 480.96 52599.40 88888.00 2024-01-24 20:37:56.410 024 15855.11 480.98 52599.47 88888.00 2024-01-24 20:37:56.910 024 15855.13 481.04 52599.48 88888.00 2024-01-24 20:37:57.410 024 15855.18 481.02 52599.46 88888.00 2024-01-24 20:37:57.910 024 15855.24 481.01 52599.45 88888.00 2024-01-24 20:37:58.410 024 15855.26 480.99 52599.50 88888.00 2024-01-24 20:37:58.910 024 15855.27 481.01 52599.56 88888.00 2024-01-24 20:37:59.410 024 15855.30 481.06 52599.65 88888.00 2024-01-24 20:37:59.910 024 15855.27 481.08 52599.67 88888.00 2024-01-24 20:38:00.410 024 15855.25 481.04 52599.66 88888.00 2024-01-24 20:38:00.910 024 15855.27 481.04 52599.66 88888.00 2024-01-24 20:38:01.410 024 15855.34 481.12 52599.74 88888.00 2024-01-24 20:38:01.910 024 15855.32 481.09 52599.70 88888.00 2024-01-24 20:38:02.410 024 15855.34 481.08 52599.67 88888.00 2024-01-24 20:38:02.910 024 15855.30 481.12 52599.78 88888.00 2024-01-24 20:38:03.410 024 15855.31 481.21 52599.81 88888.00 2024-01-24 20:38:03.910 024 15855.36 481.16 52599.79 88888.00 2024-01-24 20:38:04.410 024 15855.38 481.15 52599.85 88888.00 2024-01-24 20:38:04.910 024 15855.35 481.21 52599.83 88888.00 2024-01-24 20:38:05.410 024 15855.39 481.23 52599.77 88888.00 2024-01-24 20:38:05.910 024 15855.34 481.25 52599.81 88888.00 2024-01-24 20:38:06.410 024 15855.31 481.30 52599.88 88888.00 2024-01-24 20:38:06.910 024 15855.33 481.38 52599.87 88888.00 2024-01-24 20:38:07.410 024 15855.36 481.36 52599.84 88888.00 2024-01-24 20:38:07.910 024 15855.36 481.41 52599.90 88888.00 2024-01-24 20:38:08.410 024 15855.38 481.45 52599.96 88888.00 2024-01-24 20:38:08.910 024 15855.38 481.42 52599.89 88888.00 2024-01-24 20:38:09.410 024 15855.36 481.39 52599.91 88888.00 2024-01-24 20:38:09.910 024 15855.32 481.44 52599.98 88888.00 2024-01-24 20:38:10.410 024 15855.26 481.51 52599.94 88888.00 2024-01-24 20:38:10.910 024 15855.29 481.56 52599.99 88888.00 2024-01-24 20:38:11.410 024 15855.29 481.66 52599.99 88888.00 2024-01-24 20:38:11.910 024 15855.27 481.64 52599.96 88888.00 2024-01-24 20:38:12.410 024 15855.22 481.66 52599.95 88888.00 2024-01-24 20:38:12.910 024 15855.23 481.68 52599.94 88888.00 2024-01-24 20:38:13.410 024 15855.22 481.66 52599.92 88888.00 2024-01-24 20:38:13.910 024 15855.20 481.74 52600.00 88888.00 2024-01-24 20:38:14.410 024 15855.20 481.74 52599.92 88888.00 2024-01-24 20:38:14.910 024 15855.23 481.76 52599.95 88888.00 2024-01-24 20:38:15.410 024 15855.18 481.87 52599.96 88888.00 2024-01-24 20:38:15.910 024 15855.17 481.92 52599.95 88888.00 2024-01-24 20:38:16.410 024 15855.20 481.94 52599.98 88888.00 2024-01-24 20:38:16.910 024 15855.18 481.92 52599.94 88888.00 2024-01-24 20:38:17.410 024 15855.16 481.93 52599.94 88888.00 2024-01-24 20:38:17.910 024 15855.14 482.01 52599.99 88888.00 2024-01-24 20:38:18.410 024 15855.13 481.95 52600.01 88888.00 2024-01-24 20:38:18.910 024 15855.11 481.97 52600.04 88888.00 2024-01-24 20:38:19.410 024 15855.06 482.02 52599.95 88888.00 2024-01-24 20:38:19.910 024 15855.05 482.04 52599.95 88888.00 2024-01-24 20:38:20.410 024 15855.09 482.09 52599.97 88888.00 2024-01-24 20:38:20.911 024 15855.12 482.06 52600.01 88888.00 2024-01-24 20:38:21.411 024 15855.12 482.13 52600.03 88888.00 2024-01-24 20:38:21.911 024 15855.08 482.16 52600.01 88888.00 2024-01-24 20:38:22.411 024 15854.98 482.18 52600.04 88888.00 2024-01-24 20:38:22.911 024 15854.98 482.17 52599.97 88888.00 2024-01-24 20:38:23.411 024 15854.97 482.20 52600.01 88888.00 2024-01-24 20:38:23.911 024 15854.98 482.25 52599.97 88888.00 2024-01-24 20:38:24.411 024 15854.97 482.25 52599.99 88888.00 2024-01-24 20:38:24.911 024 15854.96 482.27 52600.02 88888.00 2024-01-24 20:38:25.411 024 15854.96 482.28 52600.04 88888.00 2024-01-24 20:38:25.911 024 15854.89 482.30 52600.01 88888.00 2024-01-24 20:38:26.411 024 15854.89 482.29 52599.92 88888.00 2024-01-24 20:38:26.911 024 15854.85 482.33 52599.90 88888.00 2024-01-24 20:38:27.411 024 15854.85 482.35 52599.89 88888.00 2024-01-24 20:38:27.911 024 15854.84 482.34 52599.90 88888.00 2024-01-24 20:38:28.411 024 15854.79 482.38 52599.88 88888.00 2024-01-24 20:38:28.911 024 15854.78 482.40 52599.88 88888.00 2024-01-24 20:38:29.411 024 15854.72 482.42 52599.92 88888.00 2024-01-24 20:38:29.911 024 15854.71 482.38 52599.89 88888.00 2024-01-24 20:38:30.411 024 15854.70 482.39 52599.85 88888.00 2024-01-24 20:38:30.911 024 15854.64 482.40 52599.82 88888.00 2024-01-24 20:38:31.411 024 15854.60 482.45 52599.83 88888.00 2024-01-24 20:38:31.911 024 15854.54 482.45 52599.81 88888.00 2024-01-24 20:38:32.411 024 15854.54 482.48 52599.83 88888.00 2024-01-24 20:38:32.911 024 15854.50 482.46 52599.84 88888.00 2024-01-24 20:38:33.411 024 15854.44 482.47 52599.90 88888.00 2024-01-24 20:38:33.911 024 15854.43 482.46 52599.80 88888.00 2024-01-24 20:38:34.411 024 15854.39 482.40 52599.77 88888.00 2024-01-24 20:38:34.911 024 15854.35 482.39 52599.79 88888.00 2024-01-24 20:38:35.411 024 15854.38 482.35 52599.85 88888.00 2024-01-24 20:38:35.911 024 15854.34 482.38 52599.90 88888.00 2024-01-24 20:38:36.411 024 15854.36 482.34 52599.90 88888.00 2024-01-24 20:38:36.911 024 15854.33 482.34 52599.94 88888.00 2024-01-24 20:38:37.411 024 15854.32 482.35 52599.94 88888.00 2024-01-24 20:38:37.911 024 15854.30 482.30 52599.92 88888.00 2024-01-24 20:38:38.411 024 15854.23 482.21 52599.88 88888.00 2024-01-24 20:38:38.911 024 15854.18 482.17 52599.87 88888.00 2024-01-24 20:38:39.411 024 15854.20 482.19 52599.85 88888.00 2024-01-24 20:38:39.911 024 15854.18 482.14 52599.83 88888.00 2024-01-24 20:38:40.411 024 15854.08 482.14 52599.82 88888.00 2024-01-24 20:38:40.911 024 15854.06 482.10 52599.79 88888.00 2024-01-24 20:38:41.411 024 15854.04 482.09 52599.82 88888.00 2024-01-24 20:38:41.911 024 15854.02 482.03 52599.79 88888.00 2024-01-24 20:38:42.411 024 15854.06 481.90 52599.78 88888.00 2024-01-24 20:38:42.911 024 15854.05 481.87 52599.84 88888.00 2024-01-24 20:38:43.411 024 15854.03 481.93 52599.81 88888.00 2024-01-24 20:38:44.411 024 15853.95 481.86 52599.82 88888.00 2024-01-24 20:38:44.911 024 15853.95 481.78 52599.77 88888.00 2024-01-24 20:38:45.411 024 15853.93 481.74 52599.76 88888.00 2024-01-24 20:38:45.911 024 15853.90 481.78 52599.82 88888.00 2024-01-24 20:38:46.411 024 15853.87 481.74 52599.82 88888.00 2024-01-24 20:38:46.911 024 15853.88 481.67 52599.85 88888.00 2024-01-24 20:38:47.411 024 15853.86 481.58 52599.86 88888.00 2024-01-24 20:38:47.911 024 15853.86 481.50 52599.84 88888.00 2024-01-24 20:38:48.411 024 15853.81 481.48 52599.82 88888.00 2024-01-24 20:38:48.911 024 15853.85 481.47 52599.82 88888.00 2024-01-24 20:38:49.411 024 15853.80 481.39 52599.80 88888.00 2024-01-24 20:38:49.911 024 15853.78 481.36 52599.87 88888.00 2024-01-24 20:38:50.411 024 15853.85 481.47 52599.86 88888.00 2024-01-24 20:38:50.911 024 15853.78 481.38 52599.86 88888.00 2024-01-24 20:38:51.411 024 15853.75 481.27 52599.90 88888.00 2024-01-24 20:38:51.911 024 15853.80 481.26 52599.87 88888.00 2024-01-24 20:38:52.411 024 15853.79 481.18 52599.88 88888.00 2024-01-24 20:38:52.911 024 15853.78 481.12 52599.84 88888.00 2024-01-24 20:38:53.411 024 15853.78 481.09 52599.80 88888.00 2024-01-24 20:38:53.911 024 15853.78 481.04 52599.77 88888.00 2024-01-24 20:38:54.411 024 15853.78 480.95 52599.68 88888.00 2024-01-24 20:38:54.911 024 15853.80 480.88 52599.67 88888.00 2024-01-24 20:38:55.411 024 15853.80 480.83 52599.66 88888.00 2024-01-24 20:38:55.911 024 15853.79 480.82 52599.63 88888.00 2024-01-24 20:38:56.411 024 15853.79 480.79 52599.68 88888.00 2024-01-24 20:38:56.911 024 15853.79 480.71 52599.74 88888.00 2024-01-24 20:38:57.411 024 15853.79 480.61 52599.76 88888.00 2024-01-24 20:38:57.911 024 15853.77 480.61 52599.79 88888.00 2024-01-24 20:38:58.411 024 15853.77 480.62 52599.82 88888.00 2024-01-24 20:38:58.911 024 15853.78 480.59 52599.75 88888.00 2024-01-24 20:38:59.411 024 15853.70 480.56 52599.64 88888.00 2024-01-24 20:38:59.911 024 15853.69 480.50 52599.61 88888.00 2024-01-24 20:39:00.411 024 15853.72 480.45 52599.65 88888.00 2024-01-24 20:39:00.911 024 15853.73 480.43 52599.68 88888.00 2024-01-24 20:39:01.411 024 15853.73 480.40 52599.68 88888.00 2024-01-24 20:39:01.911 024 15853.70 480.36 52599.62 88888.00 2024-01-24 20:39:02.411 024 15853.68 480.29 52599.60 88888.00 2024-01-24 20:39:02.911 024 15853.64 480.21 52599.56 88888.00 2024-01-24 20:39:03.411 024 15853.63 480.20 52599.55 88888.00 2024-01-24 20:39:03.911 024 15853.60 480.22 52599.61 88888.00 2024-01-24 20:39:04.411 024 15853.58 480.24 52599.63 88888.00 2024-01-24 20:39:04.911 024 15853.57 480.26 52599.70 88888.00 2024-01-24 20:39:05.411 024 15853.58 480.29 52599.69 88888.00 2024-01-24 20:39:05.911 024 15853.58 480.32 52599.63 88888.00 2024-01-24 20:39:06.411 024 15853.53 480.30 52599.54 88888.00 2024-01-24 20:39:06.911 024 15853.45 480.30 52599.55 88888.00 2024-01-24 20:39:07.411 024 15853.42 480.33 52599.62 88888.00 2024-01-24 20:39:07.911 024 15853.50 480.36 52599.66 88888.00 2024-01-24 20:39:08.411 024 15853.48 480.37 52599.60 88888.00 2024-01-24 20:39:08.911 024 15853.41 480.41 52599.57 88888.00 2024-01-24 20:39:09.411 024 15853.41 480.52 52599.54 88888.00 2024-01-24 20:39:09.911 024 15853.36 480.57 52599.47 88888.00 2024-01-24 20:39:10.411 024 15853.33 480.58 52599.50 88888.00 2024-01-24 20:39:10.911 024 15853.36 480.65 52599.51 88888.00 2024-01-24 20:39:11.411 024 15853.34 480.73 52599.55 88888.00 2024-01-24 20:39:11.911 024 15853.37 480.87 52599.55 88888.00 2024-01-24 20:39:12.411 024 15853.36 480.91 52599.47 88888.00 2024-01-24 20:39:12.911 024 15853.28 480.92 52599.47 88888.00 2024-01-24 20:39:13.411 024 15853.30 481.04 52599.45 88888.00 2024-01-24 20:39:13.911 024 15853.36 481.16 52599.44 88888.00 2024-01-24 20:39:14.411 024 15853.39 481.27 52599.47 88888.00 2024-01-24 20:39:14.911 024 15853.39 481.33 52599.46 88888.00 2024-01-24 20:39:15.411 024 15853.43 481.39 52599.44 88888.00 2024-01-24 20:39:15.911 024 15853.39 481.52 52599.42 88888.00 2024-01-24 20:39:16.411 024 15853.39 481.60 52599.43 88888.00 2024-01-24 20:39:16.911 024 15853.39 481.64 52599.38 88888.00 2024-01-24 20:39:17.411 024 15853.44 481.65 52599.26 88888.00 2024-01-24 20:39:17.911 024 15853.48 481.73 52599.27 88888.00 2024-01-24 20:39:18.411 024 15853.43 481.84 52599.27 88888.00 2024-01-24 20:39:18.911 024 15853.41 481.90 52599.28 88888.00 2024-01-24 20:39:19.411 024 15853.44 481.99 52599.30 88888.00 2024-01-24 20:39:19.911 024 15853.48 482.05 52599.29 88888.00 2024-01-24 20:39:20.411 024 15853.48 482.06 52599.22 88888.00 2024-01-24 20:39:20.911 024 15853.53 482.14 52599.25 88888.00 2024-01-24 20:39:21.411 024 15853.54 482.23 52599.24 88888.00 2024-01-24 20:39:21.911 024 15853.51 482.28 52599.16 88888.00 2024-01-24 20:39:22.411 024 15853.49 482.37 52599.16 88888.00 2024-01-24 20:39:22.911 024 15853.43 482.46 52599.15 88888.00 2024-01-24 20:39:23.411 024 15853.43 482.45 52599.15 88888.00 2024-01-24 20:39:23.911 024 15853.46 482.56 52599.18 88888.00 2024-01-24 20:39:24.411 024 15853.48 482.60 52599.08 88888.00 2024-01-24 20:39:24.911 024 15853.42 482.59 52599.07 88888.00 2024-01-24 20:39:25.411 024 15853.42 482.65 52599.05 88888.00 2024-01-24 20:39:25.911 024 15853.36 482.63 52599.07 88888.00 2024-01-24 20:39:26.411 024 15853.35 482.66 52599.15 88888.00 2024-01-24 20:39:26.911 024 15853.34 482.71 52599.15 88888.00 2024-01-24 20:39:27.411 024 15853.34 482.66 52599.05 88888.00 2024-01-24 20:39:27.911 024 15853.32 482.73 52599.09 88888.00 2024-01-24 20:39:28.411 024 15853.30 482.78 52599.09 88888.00 2024-01-24 20:39:28.911 024 15853.26 482.75 52599.05 88888.00 2024-01-24 20:39:29.411 024 15853.23 482.81 52599.06 88888.00 2024-01-24 20:39:29.911 024 15853.13 482.81 52599.03 88888.00 2024-01-24 20:39:30.411 024 15853.12 482.80 52599.04 88888.00 2024-01-24 20:39:30.911 024 15853.15 482.78 52599.07 88888.00 2024-01-24 20:39:31.411 024 15853.08 482.73 52599.05 88888.00 2024-01-24 20:39:31.911 024 15853.01 482.79 52599.05 88888.00 2024-01-24 20:39:32.411 024 15853.00 482.80 52599.01 88888.00 2024-01-24 20:39:32.911 024 15852.96 482.79 52599.01 88888.00 2024-01-24 20:39:33.411 024 15852.87 482.88 52599.09 88888.00 2024-01-24 20:39:33.911 024 15852.82 482.88 52599.14 88888.00 2024-01-24 20:39:34.411 024 15852.79 482.92 52599.12 88888.00 2024-01-24 20:39:34.911 024 15852.77 482.94 52599.14 88888.00 2024-01-24 20:39:35.911 024 15852.69 482.90 52599.18 88888.00 2024-01-24 20:39:36.411 024 15852.63 482.87 52599.12 88888.00 2024-01-24 20:39:36.911 024 15852.58 482.87 52599.16 88888.00 2024-01-24 20:39:37.411 024 15852.55 482.81 52599.20 88888.00 2024-01-24 20:39:37.911 024 15852.52 482.79 52599.23 88888.00 2024-01-24 20:39:38.411 024 15852.47 482.83 52599.22 88888.00 2024-01-24 20:39:38.911 024 15852.41 482.80 52599.15 88888.00 2024-01-24 20:39:39.411 024 15852.38 482.82 52599.19 88888.00 2024-01-24 20:39:39.911 024 15852.37 482.80 52599.25 88888.00 2024-01-24 20:39:40.411 024 15852.32 482.82 52599.32 88888.00 2024-01-24 20:39:40.911 024 15852.28 482.81 52599.34 88888.00 2024-01-24 20:39:41.411 024 15852.26 482.75 52599.32 88888.00 2024-01-24 20:39:41.911 024 15852.22 482.72 52599.36 88888.00 2024-01-24 20:39:42.411 024 15852.12 482.68 52599.38 88888.00 2024-01-24 20:39:42.911 024 15852.07 482.70 52599.44 88888.00 2024-01-24 20:39:43.411 024 15852.04 482.68 52599.46 88888.00 2024-01-24 20:39:43.911 024 15852.05 482.64 52599.50 88888.00 2024-01-24 20:39:44.411 024 15851.98 482.62 52599.50 88888.00 2024-01-24 20:39:44.911 024 15851.95 482.59 52599.51 88888.00 2024-01-24 20:39:45.411 024 15851.90 482.62 52599.51 88888.00 2024-01-24 20:39:45.911 024 15851.90 482.60 52599.52 88888.00 2024-01-24 20:39:46.411 024 15851.89 482.59 52599.59 88888.00 2024-01-24 20:39:46.911 024 15851.85 482.52 52599.56 88888.00 2024-01-24 20:39:47.411 024 15851.79 482.52 52599.63 88888.00 2024-01-24 20:39:47.911 024 15851.77 482.53 52599.75 88888.00 2024-01-24 20:39:48.411 024 15851.76 482.54 52599.80 88888.00 2024-01-24 20:39:48.911 024 15851.71 482.54 52599.77 88888.00 2024-01-24 20:39:49.411 024 15851.69 482.51 52599.79 88888.00 2024-01-24 20:39:49.911 024 15851.68 482.45 52599.84 88888.00 2024-01-24 20:39:50.411 024 15851.64 482.39 52599.85 88888.00 2024-01-24 20:39:50.911 024 15851.62 482.43 52599.82 88888.00 2024-01-24 20:39:51.411 024 15851.56 482.40 52599.79 88888.00 2024-01-24 20:39:51.911 024 15851.58 482.42 52599.86 88888.00 2024-01-24 20:39:52.411 024 15851.53 482.38 52599.81 88888.00 2024-01-24 20:39:52.911 024 15851.51 482.36 52599.80 88888.00 2024-01-24 20:39:53.411 024 15851.47 482.35 52599.78 88888.00 2024-01-24 20:39:53.911 024 15851.45 482.33 52599.80 88888.00 2024-01-24 20:39:54.411 024 15851.42 482.34 52599.86 88888.00 2024-01-24 20:39:54.911 024 15851.41 482.27 52599.85 88888.00 2024-01-24 20:39:55.411 024 15851.40 482.30 52599.85 88888.00 2024-01-24 20:39:55.911 024 15851.32 482.26 52599.81 88888.00 2024-01-24 20:39:56.411 024 15851.35 482.25 52599.85 88888.00 2024-01-24 20:39:56.911 024 15851.35 482.28 52599.84 88888.00 2024-01-24 20:39:57.411 024 15851.33 482.25 52599.85 88888.00 2024-01-24 20:39:57.911 024 15851.27 482.29 52599.82 88888.00 2024-01-24 20:39:58.411 024 15851.31 482.25 52599.81 88888.00 2024-01-24 20:39:58.911 024 15851.29 482.27 52599.83 88888.00 2024-01-24 20:39:59.411 024 15851.27 482.23 52599.80 88888.00 2024-01-24 20:39:59.911 024 15851.28 482.26 52599.83 88888.00 2024-01-24 20:40:00.411 024 15851.24 482.30 52599.75 88888.00 2024-01-24 20:40:00.911 024 15851.23 482.31 52599.75 88888.00 2024-01-24 20:40:01.411 024 15851.19 482.34 52599.76 88888.00 2024-01-24 20:40:01.911 024 15851.20 482.33 52599.76 88888.00 2024-01-24 20:40:02.411 024 15851.19 482.33 52599.75 88888.00 2024-01-24 20:40:02.911 024 15851.13 482.29 52599.70 88888.00 2024-01-24 20:40:03.411 024 15851.11 482.25 52599.77 88888.00 2024-01-24 20:40:03.911 024 15851.13 482.25 52599.76 88888.00 2024-01-24 20:40:04.411 024 15851.17 482.20 52599.68 88888.00 2024-01-24 20:40:04.911 024 15851.17 482.22 52599.68 88888.00 2024-01-24 20:40:05.411 024 15851.14 482.19 52599.61 88888.00 2024-01-24 20:40:05.911 024 15851.05 482.21 52599.62 88888.00 2024-01-24 20:40:06.411 024 15851.06 482.23 52599.60 88888.00 2024-01-24 20:40:06.911 024 15851.09 482.19 52599.60 88888.00 2024-01-24 20:40:07.411 024 15851.02 482.20 52599.62 88888.00 2024-01-24 20:40:07.911 024 15851.02 482.18 52599.57 88888.00 2024-01-24 20:40:08.411 024 15851.05 482.13 52599.54 88888.00 2024-01-24 20:40:08.911 024 15851.06 482.13 52599.55 88888.00 2024-01-24 20:40:09.411 024 15851.02 482.04 52599.54 88888.00 2024-01-24 20:40:09.911 024 15851.04 482.03 52599.55 88888.00 2024-01-24 20:40:10.411 024 15851.05 482.02 52599.54 88888.00 2024-01-24 20:40:10.911 024 15851.06 481.93 52599.47 88888.00 2024-01-24 20:40:11.411 024 15851.02 481.87 52599.46 88888.00 2024-01-24 20:40:11.911 024 15851.02 481.83 52599.45 88888.00 2024-01-24 20:40:12.411 024 15851.07 481.75 52599.34 88888.00 2024-01-24 20:40:12.911 024 15851.09 481.65 52599.35 88888.00 2024-01-24 20:40:13.411 024 15851.11 481.65 52599.35 88888.00 2024-01-24 20:40:13.911 024 15851.07 481.64 52599.28 88888.00 2024-01-24 20:40:14.411 024 15851.06 481.56 52599.25 88888.00 2024-01-24 20:40:14.911 024 15851.06 481.50 52599.25 88888.00 2024-01-24 20:40:15.411 024 15851.04 481.48 52599.26 88888.00 2024-01-24 20:40:15.911 024 15851.06 481.45 52599.26 88888.00 2024-01-24 20:40:16.411 024 15851.13 481.35 52599.24 88888.00 2024-01-24 20:40:16.911 024 15851.10 481.26 52599.24 88888.00 2024-01-24 20:40:17.411 024 15851.09 481.26 52599.28 88888.00 2024-01-24 20:40:17.911 024 15851.10 481.25 52599.20 88888.00 2024-01-24 20:40:18.411 024 15851.10 481.22 52599.08 88888.00 2024-01-24 20:40:18.911 024 15851.11 481.17 52599.03 88888.00 2024-01-24 20:40:19.411 024 15851.15 481.10 52599.02 88888.00 2024-01-24 20:40:19.911 024 15851.18 481.08 52599.04 88888.00 2024-01-24 20:40:20.411 024 15851.19 481.08 52599.04 88888.00 2024-01-24 20:40:20.911 024 15851.18 481.04 52599.02 88888.00 2024-01-24 20:40:21.411 024 15851.20 480.97 52598.91 88888.00 2024-01-24 20:40:21.911 024 15851.23 480.90 52598.85 88888.00 2024-01-24 20:40:22.411 024 15851.26 480.90 52598.80 88888.00 2024-01-24 20:40:22.911 024 15851.26 480.88 52598.79 88888.00 2024-01-24 20:40:23.411 024 15851.32 480.83 52598.84 88888.00 2024-01-24 20:40:23.911 024 15851.33 480.85 52598.79 88888.00 2024-01-24 20:40:24.411 024 15851.36 480.88 52598.76 88888.00 2024-01-24 20:40:24.911 024 15851.35 480.90 52598.79 88888.00 2024-01-24 20:40:25.411 024 15851.40 480.95 52598.71 88888.00 2024-01-24 20:40:25.911 024 15851.44 481.00 52598.64 88888.00 2024-01-24 20:40:26.411 024 15851.47 481.04 52598.57 88888.00 2024-01-24 20:40:26.911 024 15851.52 481.04 52598.47 88888.00 2024-01-24 20:40:27.411 024 15851.51 481.06 52598.43 88888.00 2024-01-24 20:40:27.911 024 15851.55 481.07 52598.36 88888.00 2024-01-24 20:40:28.411 024 15851.56 481.14 52598.35 88888.00 2024-01-24 20:40:28.911 024 15851.65 481.17 52598.30 88888.00 2024-01-24 20:40:29.411 024 15851.71 481.22 52598.26 88888.00 2024-01-24 20:40:29.911 024 15851.73 481.23 52598.25 88888.00 2024-01-24 20:40:30.411 024 15851.83 481.24 52598.25 88888.00 2024-01-24 20:40:30.911 024 15851.92 481.26 52598.28 88888.00 2024-01-24 20:40:31.411 024 15852.01 481.31 52598.27 88888.00 2024-01-24 20:40:31.911 024 15852.04 481.38 52598.27 88888.00 2024-01-24 20:40:32.411 024 15852.01 481.44 52598.25 88888.00 2024-01-24 20:40:32.911 024 15852.10 481.53 52598.26 88888.00 2024-01-24 20:40:33.411 024 15852.14 481.59 52598.25 88888.00 2024-01-24 20:40:33.911 024 15852.23 481.61 52598.20 88888.00 2024-01-24 20:40:34.411 024 15852.24 481.59 52598.18 88888.00 2024-01-24 20:40:34.911 024 15852.25 481.58 52598.13 88888.00 2024-01-24 20:40:35.411 024 15852.31 481.58 52598.11 88888.00 2024-01-24 20:40:35.911 024 15852.35 481.58 52598.15 88888.00 2024-01-24 20:40:36.411 024 15852.43 481.60 52598.20 88888.00 2024-01-24 20:40:36.911 024 15852.50 481.67 52598.26 88888.00 2024-01-24 20:40:37.411 024 15852.55 481.70 52598.27 88888.00 2024-01-24 20:40:37.911 024 15852.59 481.75 52598.28 88888.00 2024-01-24 20:40:38.411 024 15852.62 481.73 52598.25 88888.00 2024-01-24 20:40:38.911 024 15852.61 481.76 52598.25 88888.00 2024-01-24 20:40:39.411 024 15852.58 481.77 52598.24 88888.00 2024-01-24 20:40:39.911 024 15852.55 481.75 52598.28 88888.00 2024-01-24 20:40:40.411 024 15852.58 481.75 52598.27 88888.00 2024-01-24 20:40:40.911 024 15852.62 481.78 52598.27 88888.00 2024-01-24 20:40:41.411 024 15852.59 481.79 52598.31 88888.00 2024-01-24 20:40:41.911 024 15852.61 481.83 52598.33 88888.00 2024-01-24 20:40:42.411 024 15852.61 481.86 52598.36 88888.00 2024-01-24 20:40:42.911 024 15852.59 481.79 52598.36 88888.00 2024-01-24 20:40:43.411 024 15852.64 481.77 52598.34 88888.00 2024-01-24 20:40:43.911 024 15852.64 481.79 52598.34 88888.00 2024-01-24 20:40:44.411 024 15852.67 481.82 52598.40 88888.00 2024-01-24 20:40:44.911 024 15852.63 481.83 52598.44 88888.00 2024-01-24 20:40:45.411 024 15852.62 481.79 52598.49 88888.00 2024-01-24 20:40:45.911 024 15852.61 481.76 52598.49 88888.00 2024-01-24 20:40:46.411 024 15852.58 481.69 52598.51 88888.00 2024-01-24 20:40:46.911 024 15852.58 481.69 52598.55 88888.00 2024-01-24 20:40:47.411 024 15852.58 481.68 52598.61 88888.00 2024-01-24 20:40:47.911 024 15852.54 481.62 52598.68 88888.00 2024-01-24 20:40:48.411 024 15852.55 481.59 52598.68 88888.00 2024-01-24 20:40:48.911 024 15852.56 481.52 52598.69 88888.00 2024-01-24 20:40:49.411 024 15852.55 481.45 52598.69 88888.00 2024-01-24 20:40:49.911 024 15852.54 481.41 52598.76 88888.00 2024-01-24 20:40:50.411 024 15852.58 481.41 52598.77 88888.00 2024-01-24 20:40:50.911 024 15852.54 481.43 52598.75 88888.00 2024-01-24 20:40:51.411 024 15852.51 481.42 52598.77 88888.00 2024-01-24 20:40:51.911 024 15852.49 481.31 52598.76 88888.00 2024-01-24 20:40:52.411 024 15852.47 481.18 52598.84 88888.00 2024-01-24 20:40:52.911 024 15852.51 481.15 52598.91 88888.00 2024-01-24 20:40:53.411 024 15852.53 481.14 52598.92 88888.00 2024-01-24 20:40:53.911 024 15852.54 481.10 52598.92 88888.00 2024-01-24 20:40:54.411 024 15852.50 481.10 52598.94 88888.00 2024-01-24 20:40:54.911 024 15852.50 481.05 52598.89 88888.00 2024-01-24 20:40:55.411 024 15852.46 480.97 52598.91 88888.00 2024-01-24 20:40:55.911 024 15852.42 480.90 52598.92 88888.00 2024-01-24 20:40:56.411 024 15852.41 480.80 52599.01 88888.00 2024-01-24 20:40:57.411 024 15852.41 480.71 52599.07 88888.00 2024-01-24 20:40:57.911 024 15852.38 480.70 52599.00 88888.00 2024-01-24 20:40:58.411 024 15852.44 480.67 52598.99 88888.00 2024-01-24 20:40:58.911 024 15852.43 480.63 52598.99 88888.00 2024-01-24 20:40:59.411 024 15852.43 480.58 52599.04 88888.00 2024-01-24 20:40:59.911 024 15852.46 480.57 52599.03 88888.00 2024-01-24 20:41:00.411 024 15852.45 480.48 52599.04 88888.00 2024-01-24 20:41:00.911 024 15852.43 480.45 52599.03 88888.00 2024-01-24 20:41:01.411 024 15852.43 480.43 52598.97 88888.00 2024-01-24 20:41:01.911 024 15852.44 480.37 52598.96 88888.00 2024-01-24 20:41:02.411 024 15852.49 480.32 52598.99 88888.00 2024-01-24 20:41:02.911 024 15852.52 480.30 52599.01 88888.00 2024-01-24 20:41:03.411 024 15852.56 480.30 52599.05 88888.00 2024-01-24 20:41:03.911 024 15852.62 480.27 52599.03 88888.00 2024-01-24 20:41:04.411 024 15852.61 480.21 52599.06 88888.00 2024-01-24 20:41:04.911 024 15852.60 480.21 52599.04 88888.00 2024-01-24 20:41:05.411 024 15852.67 480.19 52599.03 88888.00 2024-01-24 20:41:05.911 024 15852.69 480.19 52599.01 88888.00 2024-01-24 20:41:06.411 024 15852.72 480.18 52599.05 88888.00 2024-01-24 20:41:07.411 024 15852.77 480.12 52599.15 88888.00 2024-01-24 20:41:07.911 024 15852.82 480.11 52599.12 88888.00 2024-01-24 20:41:08.411 024 15852.89 480.07 52599.11 88888.00 2024-01-24 20:41:08.911 024 15852.92 480.07 52599.06 88888.00 2024-01-24 20:41:09.411 024 15852.96 480.06 52599.05 88888.00 2024-01-24 20:41:09.911 024 15852.98 480.05 52599.03 88888.00 2024-01-24 20:41:10.411 024 15852.99 480.02 52599.00 88888.00 2024-01-24 20:41:10.911 024 15853.04 480.00 52598.98 88888.00 2024-01-24 20:41:11.411 024 15853.10 479.95 52598.95 88888.00 2024-01-24 20:41:11.911 024 15853.13 479.86 52598.98 88888.00 2024-01-24 20:41:12.411 024 15853.13 479.85 52598.97 88888.00 2024-01-24 20:41:12.911 024 15853.16 479.86 52599.03 88888.00 2024-01-24 20:41:13.411 024 15853.18 479.80 52599.07 88888.00 2024-01-24 20:41:13.911 024 15853.24 479.79 52599.08 88888.00 2024-01-24 20:41:14.411 024 15853.28 479.77 52599.03 88888.00 2024-01-24 20:41:14.911 024 15853.31 479.71 52599.03 88888.00 2024-01-24 20:41:15.411 024 15853.32 479.66 52599.09 88888.00 2024-01-24 20:41:15.911 024 15853.33 479.61 52599.09 88888.00 2024-01-24 20:41:16.411 024 15853.34 479.51 52599.05 88888.00 2024-01-24 20:41:16.911 024 15853.36 479.40 52599.04 88888.00 2024-01-24 20:41:17.411 024 15853.34 479.34 52599.00 88888.00 2024-01-24 20:41:17.911 024 15853.41 479.32 52598.98 88888.00 2024-01-24 20:41:18.411 024 15853.41 479.28 52598.95 88888.00 2024-01-24 20:41:18.911 024 15853.36 479.28 52598.94 88888.00 2024-01-24 20:41:19.411 024 15853.40 479.25 52598.92 88888.00 2024-01-24 20:41:19.911 024 15853.37 479.24 52598.95 88888.00 2024-01-24 20:41:20.411 024 15853.39 479.22 52598.97 88888.00 2024-01-24 20:41:20.911 024 15853.42 479.16 52599.01 88888.00 2024-01-24 20:41:21.411 024 15853.49 479.08 52599.01 88888.00 2024-01-24 20:41:21.911 024 15853.46 479.07 52598.96 88888.00 2024-01-24 20:41:22.411 024 15853.48 479.07 52598.89 88888.00 2024-01-24 20:41:22.911 024 15853.49 479.07 52598.87 88888.00 2024-01-24 20:41:23.411 024 15853.51 479.09 52598.84 88888.00 2024-01-24 20:41:23.911 024 15853.54 479.09 52598.79 88888.00 2024-01-24 20:41:24.411 024 15853.53 479.07 52598.81 88888.00 2024-01-24 20:41:24.911 024 15853.58 479.06 52598.83 88888.00 2024-01-24 20:41:25.411 024 15853.59 479.01 52598.77 88888.00 2024-01-24 20:41:25.911 024 15853.58 479.01 52598.68 88888.00 2024-01-24 20:41:26.411 024 15853.62 479.00 52598.65 88888.00 2024-01-24 20:41:26.911 024 15853.67 479.07 52598.62 88888.00 2024-01-24 20:41:27.411 024 15853.72 479.10 52598.65 88888.00 2024-01-24 20:41:27.911 024 15853.78 479.07 52598.65 88888.00 2024-01-24 20:41:28.411 024 15853.82 479.03 52598.67 88888.00 2024-01-24 20:41:28.911 024 15853.85 479.07 52598.62 88888.00 2024-01-24 20:41:29.411 024 15853.87 479.16 52598.58 88888.00 2024-01-24 20:41:29.911 024 15853.96 479.22 52598.57 88888.00 2024-01-24 20:41:30.411 024 15854.05 479.19 52598.54 88888.00 2024-01-24 20:41:30.911 024 15854.06 479.18 52598.48 88888.00 2024-01-24 20:41:31.411 024 15854.09 479.23 52598.41 88888.00 2024-01-24 20:41:31.911 024 15854.17 479.26 52598.35 88888.00 2024-01-24 20:41:32.411 024 15854.27 479.32 52598.38 88888.00 2024-01-24 20:41:32.911 024 15854.32 479.37 52598.38 88888.00 2024-01-24 20:41:33.411 024 15854.39 479.36 52598.33 88888.00 2024-01-24 20:41:33.911 024 15854.44 479.37 52598.20 88888.00 2024-01-24 20:41:34.411 024 15854.51 479.38 52598.14 88888.00 2024-01-24 20:41:34.911 024 15854.58 479.43 52598.16 88888.00 2024-01-24 20:41:35.411 024 15854.60 479.51 52598.25 88888.00 2024-01-24 20:41:35.911 024 15854.62 479.59 52598.30 88888.00 2024-01-24 20:41:36.411 024 15854.71 479.59 52598.24 88888.00 2024-01-24 20:41:36.911 024 15854.79 479.53 52598.16 88888.00 2024-01-24 20:41:37.411 024 15854.82 479.55 52598.10 88888.00 2024-01-24 20:41:37.911 024 15854.87 479.64 52598.13 88888.00 2024-01-24 20:41:38.411 024 15854.91 479.69 52598.15 88888.00 2024-01-24 20:41:38.911 024 15854.91 479.70 52598.14 88888.00 2024-01-24 20:41:39.411 024 15854.96 479.72 52598.13 88888.00 2024-01-24 20:41:39.911 024 15855.00 479.74 52598.07 88888.00 2024-01-24 20:41:40.411 024 15854.98 479.77 52598.07 88888.00 2024-01-24 20:41:40.911 024 15855.03 479.86 52598.02 88888.00 2024-01-24 20:41:41.411 024 15855.08 479.93 52598.01 88888.00 2024-01-24 20:41:41.911 024 15855.11 479.96 52598.04 88888.00 2024-01-24 20:41:42.411 024 15855.16 479.97 52598.06 88888.00 2024-01-24 20:41:42.911 024 15855.17 479.94 52598.09 88888.00 2024-01-24 20:41:43.411 024 15855.20 479.96 52598.06 88888.00 2024-01-24 20:41:43.911 024 15855.26 480.02 52597.99 88888.00 2024-01-24 20:41:44.411 024 15855.25 480.07 52598.00 88888.00 2024-01-24 20:41:44.911 024 15855.23 480.13 52597.99 88888.00 2024-01-24 20:41:45.411 024 15855.30 480.18 52597.95 88888.00 2024-01-24 20:41:45.911 024 15855.32 480.19 52597.99 88888.00 2024-01-24 20:41:46.411 024 15855.29 480.20 52598.04 88888.00 2024-01-24 20:41:46.911 024 15855.27 480.19 52597.94 88888.00 2024-01-24 20:41:47.411 024 15855.32 480.22 52597.89 88888.00 2024-01-24 20:41:47.911 024 15855.38 480.32 52597.91 88888.00 2024-01-24 20:41:48.411 024 15855.41 480.41 52597.96 88888.00 2024-01-24 20:41:48.911 024 15855.42 480.47 52598.00 88888.00 2024-01-24 20:41:49.411 024 15855.42 480.53 52598.01 88888.00 2024-01-24 20:41:49.911 024 15855.50 480.55 52598.13 88888.00 2024-01-24 20:41:50.411 024 15855.49 480.56 52598.17 88888.00 2024-01-24 20:41:50.911 024 15855.54 480.61 52598.21 88888.00 2024-01-24 20:41:51.411 024 15855.53 480.63 52598.25 88888.00 2024-01-24 20:41:51.911 024 15855.56 480.62 52598.28 88888.00 2024-01-24 20:41:52.411 024 15855.57 480.74 52598.28 88888.00 2024-01-24 20:41:52.911 024 15855.61 480.78 52598.35 88888.00 2024-01-24 20:41:53.411 024 15855.65 480.83 52598.39 88888.00 2024-01-24 20:41:53.911 024 15855.63 480.88 52598.38 88888.00 2024-01-24 20:41:54.411 024 15855.61 480.88 52598.39 88888.00 2024-01-24 20:41:54.911 024 15855.61 480.89 52598.41 88888.00 2024-01-24 20:41:55.411 024 15855.60 480.90 52598.43 88888.00 2024-01-24 20:41:55.911 024 15855.61 480.91 52598.47 88888.00 2024-01-24 20:41:56.411 024 15855.70 480.91 52598.54 88888.00 2024-01-24 20:41:56.911 024 15855.65 480.90 52598.53 88888.00 2024-01-24 20:41:57.411 024 15855.66 480.91 52598.59 88888.00 2024-01-24 20:41:57.911 024 15855.65 480.91 52598.62 88888.00 2024-01-24 20:41:58.911 024 15855.68 480.98 52598.70 88888.00 2024-01-24 20:41:59.411 024 15855.69 481.01 52598.79 88888.00 2024-01-24 20:41:59.911 024 15855.68 481.04 52598.85 88888.00 2024-01-24 20:42:00.411 024 15855.66 481.09 52598.86 88888.00 2024-01-24 20:42:00.911 024 15855.61 481.09 52598.88 88888.00 2024-01-24 20:42:01.411 024 15855.58 481.05 52598.90 88888.00 2024-01-24 20:42:01.911 024 15855.54 481.01 52598.90 88888.00 2024-01-24 20:42:02.411 024 15855.45 480.99 52598.85 88888.00 2024-01-24 20:42:02.911 024 15855.51 480.99 52598.88 88888.00 2024-01-24 20:42:03.411 024 15855.50 480.99 52598.96 88888.00 2024-01-24 20:42:03.911 024 15855.49 481.01 52599.03 88888.00 2024-01-24 20:42:04.411 024 15855.43 481.07 52599.05 88888.00 2024-01-24 20:42:04.911 024 15855.38 481.06 52599.03 88888.00 2024-01-24 20:42:05.411 024 15855.35 480.98 52599.08 88888.00 2024-01-24 20:42:05.911 024 15855.34 480.92 52599.08 88888.00 2024-01-24 20:42:06.411 024 15855.26 480.93 52599.11 88888.00 2024-01-24 20:42:06.911 024 15855.21 480.92 52599.18 88888.00 2024-01-24 20:42:07.411 024 15855.20 480.92 52599.22 88888.00 2024-01-24 20:42:07.911 024 15855.17 480.99 52599.24 88888.00 2024-01-24 20:42:08.911 024 15855.00 480.97 52599.25 88888.00 2024-01-24 20:42:09.411 024 15854.95 480.92 52599.26 88888.00 2024-01-24 20:42:09.911 024 15854.89 480.92 52599.23 88888.00 2024-01-24 20:42:10.411 024 15854.86 480.98 52599.27 88888.00 2024-01-24 20:42:10.911 024 15854.81 481.00 52599.30 88888.00 2024-01-24 20:42:11.411 024 15854.76 481.04 52599.34 88888.00 2024-01-24 20:42:11.911 024 15854.76 480.96 52599.34 88888.00 2024-01-24 20:42:12.411 024 15854.71 480.90 52599.38 88888.00 2024-01-24 20:42:12.911 024 15854.64 480.91 52599.41 88888.00 2024-01-24 20:42:13.411 024 15854.59 480.96 52599.44 88888.00 2024-01-24 20:42:13.911 024 15854.55 480.99 52599.43 88888.00 2024-01-24 20:42:14.411 024 15854.59 480.97 52599.39 88888.00 2024-01-24 20:42:14.911 024 15854.59 480.93 52599.39 88888.00 2024-01-24 20:42:15.411 024 15854.54 480.95 52599.42 88888.00 2024-01-24 20:42:15.911 024 15854.52 480.97 52599.42 88888.00 2024-01-24 20:42:16.411 024 15854.49 480.99 52599.46 88888.00 2024-01-24 20:42:16.911 024 15854.44 480.97 52599.40 88888.00 2024-01-24 20:42:17.411 024 15854.45 480.97 52599.37 88888.00 2024-01-24 20:42:17.911 024 15854.44 481.00 52599.42 88888.00 2024-01-24 20:42:18.911 024 15854.50 481.15 52599.41 88888.00 2024-01-24 20:42:19.411 024 15854.51 481.16 52599.40 88888.00 2024-01-24 20:42:19.911 024 15854.50 481.10 52599.38 88888.00 2024-01-24 20:42:20.411 024 15854.48 481.13 52599.40 88888.00 2024-01-24 20:42:20.911 024 15854.52 481.22 52599.45 88888.00 2024-01-24 20:42:21.411 024 15854.49 481.23 52599.47 88888.00 2024-01-24 20:42:21.911 024 15854.47 481.19 52599.39 88888.00 2024-01-24 20:42:22.411 024 15854.53 481.23 52599.38 88888.00 2024-01-24 20:42:22.911 024 15854.54 481.27 52599.39 88888.00 2024-01-24 20:42:23.411 024 15854.55 481.36 52599.38 88888.00 2024-01-24 20:42:23.911 024 15854.58 481.38 52599.35 88888.00 2024-01-24 20:42:24.411 024 15854.64 481.35 52599.36 88888.00 2024-01-24 20:42:24.911 024 15854.67 481.42 52599.37 88888.00 2024-01-24 20:42:25.411 024 15854.68 481.45 52599.37 88888.00 2024-01-24 20:42:25.911 024 15854.72 481.47 52599.38 88888.00 2024-01-24 20:42:26.911 024 15854.71 481.52 52599.42 88888.00 2024-01-24 20:42:27.411 024 15854.71 481.58 52599.37 88888.00 2024-01-24 20:42:27.911 024 15854.72 481.52 52599.30 88888.00 2024-01-24 20:42:28.411 024 15854.75 481.53 52599.30 88888.00 2024-01-24 20:42:28.911 024 15854.77 481.58 52599.36 88888.00 2024-01-24 20:42:29.411 024 15854.80 481.66 52599.37 88888.00 2024-01-24 20:42:29.911 024 15854.79 481.61 52599.38 88888.00 2024-01-24 20:42:30.411 024 15854.80 481.57 52599.41 88888.00 2024-01-24 20:42:30.911 024 15854.82 481.61 52599.40 88888.00 2024-01-24 20:42:31.411 024 15854.80 481.61 52599.27 88888.00 2024-01-24 20:42:31.912 024 15854.82 481.58 52599.21 88888.00 2024-01-24 20:42:32.412 024 15854.87 481.57 52599.25 88888.00 2024-01-24 20:42:32.912 024 15854.87 481.62 52599.27 88888.00 2024-01-24 20:42:33.412 024 15854.89 481.60 52599.28 88888.00 2024-01-24 20:42:33.912 024 15854.91 481.52 52599.28 88888.00 2024-01-24 20:42:34.412 024 15854.89 481.53 52599.35 88888.00 2024-01-24 20:42:34.912 024 15854.93 481.53 52599.35 88888.00 2024-01-24 20:42:35.412 024 15854.91 481.53 52599.25 88888.00 2024-01-24 20:42:35.912 024 15854.94 481.52 52599.28 88888.00 2024-01-24 20:42:36.912 024 15854.93 481.56 52599.22 88888.00 2024-01-24 20:42:37.412 024 15854.90 481.50 52599.22 88888.00 2024-01-24 20:42:37.912 024 15854.94 481.44 52599.27 88888.00 2024-01-24 20:42:38.412 024 15854.90 481.43 52599.28 88888.00 2024-01-24 20:42:38.912 024 15854.86 481.45 52599.26 88888.00 2024-01-24 20:42:39.412 024 15854.85 481.47 52599.22 88888.00 2024-01-24 20:42:39.912 024 15854.89 481.44 52599.27 88888.00 2024-01-24 20:42:40.412 024 15854.85 481.43 52599.35 88888.00 2024-01-24 20:42:40.912 024 15854.86 481.44 52599.36 88888.00 2024-01-24 20:42:41.412 024 15854.85 481.42 52599.34 88888.00 2024-01-24 20:42:41.912 024 15854.80 481.31 52599.32 88888.00 2024-01-24 20:42:42.412 024 15854.85 481.30 52599.36 88888.00 2024-01-24 20:42:42.912 024 15854.82 481.34 52599.38 88888.00 2024-01-24 20:42:43.412 024 15854.84 481.36 52599.36 88888.00 2024-01-24 20:42:43.912 024 15854.86 481.36 52599.31 88888.00 2024-01-24 20:42:44.412 024 15854.86 481.32 52599.26 88888.00 2024-01-24 20:42:44.912 024 15854.84 481.30 52599.30 88888.00 2024-01-24 20:42:45.412 024 15854.82 481.33 52599.34 88888.00 2024-01-24 20:42:45.912 024 15854.78 481.28 52599.26 88888.00 2024-01-24 20:42:46.412 024 15854.79 481.23 52599.22 88888.00 2024-01-24 20:42:46.912 024 15854.80 481.23 52599.29 88888.00 2024-01-24 20:42:47.412 024 15854.79 481.25 52599.37 88888.00 2024-01-24 20:42:47.912 024 15854.76 481.26 52599.43 88888.00 2024-01-24 20:42:48.412 024 15854.75 481.23 52599.36 88888.00 2024-01-24 20:42:48.912 024 15854.73 481.19 52599.34 88888.00 2024-01-24 20:42:49.412 024 15854.75 481.21 52599.37 88888.00 2024-01-24 20:42:49.912 024 15854.72 481.24 52599.37 88888.00 2024-01-24 20:42:50.412 024 15854.72 481.21 52599.30 88888.00 2024-01-24 20:42:50.912 024 15854.73 481.18 52599.35 88888.00 2024-01-24 20:42:51.412 024 15854.69 481.12 52599.37 88888.00 2024-01-24 20:42:51.912 024 15854.66 481.16 52599.37 88888.00 2024-01-24 20:42:52.412 024 15854.66 481.23 52599.37 88888.00 2024-01-24 20:42:52.912 024 15854.67 481.18 52599.39 88888.00 2024-01-24 20:42:53.412 024 15854.62 481.15 52599.41 88888.00 2024-01-24 20:42:53.912 024 15854.58 481.13 52599.42 88888.00 2024-01-24 20:42:54.412 024 15854.57 481.10 52599.45 88888.00 2024-01-24 20:42:54.912 024 15854.53 481.10 52599.50 88888.00 2024-01-24 20:42:55.412 024 15854.50 481.12 52599.51 88888.00 2024-01-24 20:42:55.912 024 15854.51 481.12 52599.60 88888.00 2024-01-24 20:42:56.412 024 15854.47 481.15 52599.57 88888.00 2024-01-24 20:42:56.912 024 15854.42 481.17 52599.52 88888.00 2024-01-24 20:42:57.412 024 15854.38 481.14 52599.55 88888.00 2024-01-24 20:42:57.912 024 15854.33 481.10 52599.58 88888.00 2024-01-24 20:42:58.412 024 15854.27 481.09 52599.65 88888.00 2024-01-24 20:42:58.912 024 15854.27 481.10 52599.70 88888.00 2024-01-24 20:42:59.412 024 15854.17 481.08 52599.63 88888.00 2024-01-24 20:42:59.912 024 15854.16 480.99 52599.64 88888.00 2024-01-24 20:43:00.412 024 15854.14 480.97 52599.65 88888.00 2024-01-24 20:43:00.912 024 15854.13 480.97 52599.70 88888.00 2024-01-24 20:43:01.412 024 15854.06 480.98 52599.71 88888.00 2024-01-24 20:43:01.912 024 15854.00 480.95 52599.74 88888.00 2024-01-24 20:43:02.412 024 15853.98 480.96 52599.83 88888.00 2024-01-24 20:43:02.912 024 15853.93 481.02 52599.87 88888.00 2024-01-24 20:43:03.412 024 15853.84 481.00 52599.91 88888.00 2024-01-24 20:43:03.912 024 15853.72 480.98 52599.96 88888.00 2024-01-24 20:43:04.412 024 15853.68 480.95 52600.00 88888.00 2024-01-24 20:43:04.912 024 15853.64 480.97 52599.98 88888.00 2024-01-24 20:43:05.412 024 15853.59 480.99 52600.00 88888.00 2024-01-24 20:43:05.912 024 15853.59 481.01 52600.12 88888.00 2024-01-24 20:43:06.412 024 15853.54 481.06 52600.18 88888.00 2024-01-24 20:43:06.912 024 15853.46 481.06 52600.18 88888.00 2024-01-24 20:43:07.412 024 15853.43 481.01 52600.20 88888.00 2024-01-24 20:43:07.912 024 15853.41 481.05 52600.19 88888.00 2024-01-24 20:43:08.412 024 15853.34 481.08 52600.20 88888.00 2024-01-24 20:43:08.912 024 15853.28 481.06 52600.26 88888.00 2024-01-24 20:43:09.412 024 15853.22 481.10 52600.38 88888.00 2024-01-24 20:43:09.912 024 15853.15 481.14 52600.37 88888.00 2024-01-24 20:43:10.412 024 15853.15 481.10 52600.39 88888.00 2024-01-24 20:43:10.912 024 15853.16 481.16 52600.45 88888.00 2024-01-24 20:43:11.412 024 15853.10 481.17 52600.45 88888.00 2024-01-24 20:43:11.912 024 15853.04 481.16 52600.43 88888.00 2024-01-24 20:43:12.412 024 15853.05 481.24 52600.45 88888.00 2024-01-24 20:43:12.912 024 15853.05 481.25 52600.42 88888.00 2024-01-24 20:43:13.412 024 15853.01 481.32 52600.46 88888.00 2024-01-24 20:43:13.912 024 15853.03 481.38 52600.43 88888.00 2024-01-24 20:43:14.412 024 15853.05 481.38 52600.43 88888.00 2024-01-24 20:43:14.912 024 15853.04 481.48 52600.44 88888.00 2024-01-24 20:43:15.412 024 15853.03 481.51 52600.42 88888.00 2024-01-24 20:43:15.912 024 15852.97 481.54 52600.43 88888.00 2024-01-24 20:43:16.412 024 15852.95 481.54 52600.44 88888.00 2024-01-24 20:43:16.912 024 15852.97 481.59 52600.45 88888.00 2024-01-24 20:43:17.412 024 15852.99 481.70 52600.48 88888.00 2024-01-24 20:43:17.912 024 15852.99 481.78 52600.44 88888.00 2024-01-24 20:43:18.412 024 15852.99 481.87 52600.39 88888.00 2024-01-24 20:43:18.912 024 15852.94 481.88 52600.32 88888.00 2024-01-24 20:43:19.412 024 15852.91 481.97 52600.38 88888.00 2024-01-24 20:43:19.912 024 15852.91 482.11 52600.38 88888.00 2024-01-24 20:43:20.412 024 15852.96 482.22 52600.41 88888.00 2024-01-24 20:43:20.912 024 15852.95 482.25 52600.35 88888.00 2024-01-24 20:43:21.412 024 15852.91 482.36 52600.29 88888.00 2024-01-24 20:43:21.912 024 15852.90 482.39 52600.23 88888.00 2024-01-24 20:43:22.412 024 15852.87 482.51 52600.27 88888.00 2024-01-24 20:43:22.912 024 15852.89 482.56 52600.28 88888.00 2024-01-24 20:43:23.412 024 15852.94 482.66 52600.29 88888.00 2024-01-24 20:43:23.912 024 15852.94 482.74 52600.28 88888.00 2024-01-24 20:43:24.412 024 15852.92 482.80 52600.24 88888.00 2024-01-24 20:43:24.912 024 15852.94 482.87 52600.21 88888.00 2024-01-24 20:43:25.412 024 15852.95 482.96 52600.19 88888.00 2024-01-24 20:43:25.912 024 15852.96 483.04 52600.19 88888.00 2024-01-24 20:43:26.412 024 15853.00 483.13 52600.16 88888.00 2024-01-24 20:43:26.912 024 15852.98 483.23 52600.11 88888.00 2024-01-24 20:43:27.412 024 15852.95 483.26 52600.10 88888.00 2024-01-24 20:43:27.912 024 15852.97 483.31 52600.11 88888.00 2024-01-24 20:43:28.412 024 15853.00 483.37 52600.13 88888.00 2024-01-24 20:43:28.912 024 15852.96 483.40 52600.10 88888.00 2024-01-24 20:43:29.412 024 15852.92 483.46 52600.02 88888.00 2024-01-24 20:43:29.912 024 15852.95 483.51 52600.02 88888.00 2024-01-24 20:43:30.412 024 15852.88 483.57 52600.05 88888.00 2024-01-24 20:43:30.912 024 15852.88 483.58 52600.08 88888.00 2024-01-24 20:43:31.412 024 15852.82 483.57 52600.04 88888.00 2024-01-24 20:43:31.912 024 15852.85 483.60 52600.02 88888.00 2024-01-24 20:43:32.412 024 15852.89 483.65 52600.02 88888.00 2024-01-24 20:43:32.912 024 15852.90 483.69 52600.05 88888.00 2024-01-24 20:43:33.412 024 15852.87 483.77 52600.07 88888.00 2024-01-24 20:43:33.912 024 15852.89 483.81 52600.06 88888.00 2024-01-24 20:43:34.412 024 15852.85 483.85 52600.04 88888.00 2024-01-24 20:43:34.912 024 15852.79 483.89 52600.06 88888.00 2024-01-24 20:43:35.412 024 15852.79 483.87 52600.03 88888.00 2024-01-24 20:43:35.912 024 15852.82 483.86 52599.99 88888.00 2024-01-24 20:43:36.412 024 15852.79 483.86 52599.96 88888.00 2024-01-24 20:43:36.912 024 15852.72 483.92 52599.97 88888.00 2024-01-24 20:43:37.412 024 15852.73 483.93 52600.02 88888.00 2024-01-24 20:43:37.912 024 15852.74 483.91 52600.04 88888.00 2024-01-24 20:43:38.412 024 15852.71 483.94 52600.13 88888.00 2024-01-24 20:43:38.912 024 15852.62 483.96 52600.09 88888.00 2024-01-24 20:43:39.412 024 15852.59 483.95 52600.06 88888.00 2024-01-24 20:43:39.912 024 15852.61 483.99 52600.08 88888.00 2024-01-24 20:43:40.412 024 15852.62 483.98 52600.12 88888.00 2024-01-24 20:43:40.912 024 15852.64 483.99 52600.15 88888.00 2024-01-24 20:43:41.412 024 15852.64 483.99 52600.11 88888.00 2024-01-24 20:43:41.912 024 15852.55 484.00 52600.11 88888.00 2024-01-24 20:43:42.412 024 15852.51 483.99 52600.12 88888.00 2024-01-24 20:43:42.912 024 15852.49 484.01 52600.16 88888.00 2024-01-24 20:43:43.412 024 15852.44 484.01 52600.17 88888.00 2024-01-24 20:43:43.912 024 15852.41 484.03 52600.15 88888.00 2024-01-24 20:43:44.412 024 15852.42 484.02 52600.13 88888.00 2024-01-24 20:43:44.912 024 15852.41 484.01 52600.18 88888.00 2024-01-24 20:43:45.412 024 15852.41 484.03 52600.23 88888.00 2024-01-24 20:43:45.912 024 15852.36 484.02 52600.24 88888.00 2024-01-24 20:43:46.412 024 15852.32 484.06 52600.23 88888.00 2024-01-24 20:43:46.912 024 15852.25 484.10 52600.22 88888.00 2024-01-24 20:43:47.412 024 15852.19 484.08 52600.27 88888.00 2024-01-24 20:43:47.912 024 15852.22 484.08 52600.30 88888.00 2024-01-24 20:43:48.412 024 15852.21 484.09 52600.30 88888.00 2024-01-24 20:43:48.912 024 15852.15 484.06 52600.27 88888.00 2024-01-24 20:43:49.412 024 15852.13 484.04 52600.27 88888.00 2024-01-24 20:43:49.912 024 15852.09 484.02 52600.27 88888.00 2024-01-24 20:43:50.412 024 15852.05 484.01 52600.27 88888.00 2024-01-24 20:43:50.912 024 15852.01 483.99 52600.30 88888.00 2024-01-24 20:43:51.912 024 15851.92 483.80 52600.33 88888.00 2024-01-24 20:43:52.412 024 15851.91 483.77 52600.46 88888.00 2024-01-24 20:43:52.912 024 15851.86 483.73 52600.45 88888.00 2024-01-24 20:43:53.412 024 15851.80 483.69 52600.43 88888.00 2024-01-24 20:43:53.912 024 15851.76 483.69 52600.44 88888.00 2024-01-24 20:43:54.412 024 15851.77 483.69 52600.42 88888.00 2024-01-24 20:43:54.912 024 15851.73 483.66 52600.44 88888.00 2024-01-24 20:43:55.412 024 15851.68 483.60 52600.47 88888.00 2024-01-24 20:43:55.912 024 15851.58 483.57 52600.52 88888.00 2024-01-24 20:43:56.412 024 15851.56 483.55 52600.56 88888.00 2024-01-24 20:43:56.912 024 15851.51 483.43 52600.56 88888.00 2024-01-24 20:43:57.412 024 15851.47 483.39 52600.56 88888.00 2024-01-24 20:43:57.912 024 15851.44 483.35 52600.57 88888.00 2024-01-24 20:43:58.412 024 15851.38 483.27 52600.57 88888.00 2024-01-24 20:43:58.912 024 15851.33 483.29 52600.61 88888.00 2024-01-24 20:43:59.412 024 15851.24 483.26 52600.67 88888.00 2024-01-24 20:43:59.912 024 15851.22 483.17 52600.70 88888.00 2024-01-24 20:44:00.412 024 15851.16 483.09 52600.63 88888.00 2024-01-24 20:44:00.912 024 15851.14 483.04 52600.69 88888.00 2024-01-24 20:44:01.912 024 15850.99 482.92 52600.68 88888.00 2024-01-24 20:44:02.412 024 15850.91 482.87 52600.66 88888.00 2024-01-24 20:44:02.912 024 15850.83 482.80 52600.65 88888.00 2024-01-24 20:44:03.412 024 15850.74 482.71 52600.66 88888.00 2024-01-24 20:44:03.912 024 15850.71 482.64 52600.70 88888.00 2024-01-24 20:44:04.412 024 15850.70 482.59 52600.72 88888.00 2024-01-24 20:44:04.912 024 15850.68 482.44 52600.64 88888.00 2024-01-24 20:44:05.412 024 15850.65 482.34 52600.58 88888.00 2024-01-24 20:44:05.912 024 15850.57 482.29 52600.62 88888.00 2024-01-24 20:44:06.412 024 15850.53 482.18 52600.61 88888.00 2024-01-24 20:44:06.912 024 15850.47 482.12 52600.66 88888.00 2024-01-24 20:44:07.412 024 15850.44 482.00 52600.72 88888.00 2024-01-24 20:44:07.912 024 15850.35 481.92 52600.75 88888.00 2024-01-24 20:44:08.412 024 15850.27 481.82 52600.77 88888.00 2024-01-24 20:44:08.912 024 15850.20 481.69 52600.73 88888.00 2024-01-24 20:44:09.912 024 15850.16 481.51 52600.71 88888.00 2024-01-24 20:44:10.412 024 15850.13 481.40 52600.68 88888.00 2024-01-24 20:44:10.912 024 15850.08 481.31 52600.67 88888.00 2024-01-24 20:44:11.412 024 15850.01 481.18 52600.62 88888.00 2024-01-24 20:44:11.912 024 15850.00 481.09 52600.61 88888.00 2024-01-24 20:44:12.412 024 15849.92 481.05 52600.55 88888.00 2024-01-24 20:44:12.912 024 15849.90 480.92 52600.51 88888.00 2024-01-24 20:44:13.412 024 15849.88 480.85 52600.52 88888.00 2024-01-24 20:44:13.912 024 15849.81 480.79 52600.53 88888.00 2024-01-24 20:44:14.412 024 15849.78 480.67 52600.49 88888.00 2024-01-24 20:44:14.912 024 15849.73 480.56 52600.52 88888.00 2024-01-24 20:44:15.412 024 15849.70 480.52 52600.49 88888.00 2024-01-24 20:44:15.912 024 15849.70 480.44 52600.44 88888.00 2024-01-24 20:44:16.412 024 15849.72 480.33 52600.41 88888.00 2024-01-24 20:44:16.912 024 15849.74 480.30 52600.40 88888.00 2024-01-24 20:44:17.412 024 15849.70 480.26 52600.36 88888.00 2024-01-24 20:44:17.912 024 15849.65 480.18 52600.30 88888.00 2024-01-24 20:44:18.412 024 15849.60 480.11 52600.25 88888.00 2024-01-24 20:44:18.912 024 15849.63 480.04 52600.20 88888.00 2024-01-24 20:44:19.412 024 15849.60 480.02 52600.15 88888.00 2024-01-24 20:44:19.912 024 15849.68 480.01 52600.13 88888.00 2024-01-24 20:44:20.412 024 15849.70 480.02 52600.10 88888.00 2024-01-24 20:44:20.912 024 15849.71 479.96 52600.10 88888.00 2024-01-24 20:44:21.412 024 15849.78 479.89 52600.10 88888.00 2024-01-24 20:44:21.912 024 15849.80 479.89 52600.08 88888.00 2024-01-24 20:44:22.412 024 15849.84 479.91 52600.03 88888.00 2024-01-24 20:44:22.912 024 15849.89 479.94 52599.97 88888.00 2024-01-24 20:44:23.412 024 15849.90 479.97 52599.91 88888.00 2024-01-24 20:44:23.912 024 15849.89 480.02 52599.89 88888.00 2024-01-24 20:44:24.412 024 15849.97 480.03 52599.81 88888.00 2024-01-24 20:44:24.912 024 15850.00 480.00 52599.77 88888.00 2024-01-24 20:44:25.412 024 15850.05 480.00 52599.69 88888.00 2024-01-24 20:44:25.912 024 15850.08 479.98 52599.62 88888.00 2024-01-24 20:44:26.412 024 15850.17 480.04 52599.66 88888.00 2024-01-24 20:44:26.912 024 15850.23 480.11 52599.61 88888.00 2024-01-24 20:44:27.412 024 15850.30 480.18 52599.51 88888.00 2024-01-24 20:44:27.912 024 15850.37 480.20 52599.51 88888.00 2024-01-24 20:44:28.412 024 15850.45 480.23 52599.48 88888.00 2024-01-24 20:44:28.912 024 15850.50 480.27 52599.46 88888.00 2024-01-24 20:44:29.412 024 15850.54 480.24 52599.35 88888.00 2024-01-24 20:44:29.912 024 15850.60 480.26 52599.27 88888.00 2024-01-24 20:44:30.412 024 15850.62 480.29 52599.20 88888.00 2024-01-24 20:44:30.912 024 15850.75 480.33 52599.12 88888.00 2024-01-24 20:44:31.412 024 15850.83 480.37 52599.15 88888.00 2024-01-24 20:44:31.912 024 15850.84 480.38 52599.15 88888.00 2024-01-24 20:44:32.412 024 15850.89 480.40 52599.08 88888.00 2024-01-24 20:44:32.912 024 15850.95 480.44 52599.05 88888.00 2024-01-24 20:44:33.412 024 15850.99 480.52 52599.04 88888.00 2024-01-24 20:44:33.912 024 15851.07 480.56 52599.00 88888.00 2024-01-24 20:44:34.412 024 15851.15 480.56 52598.94 88888.00 2024-01-24 20:44:34.912 024 15851.20 480.59 52598.89 88888.00 2024-01-24 20:44:35.412 024 15851.31 480.65 52598.84 88888.00 2024-01-24 20:44:35.912 024 15851.32 480.67 52598.86 88888.00 2024-01-24 20:44:36.412 024 15851.37 480.69 52598.83 88888.00 2024-01-24 20:44:36.912 024 15851.46 480.67 52598.76 88888.00 2024-01-24 20:44:37.412 024 15851.51 480.67 52598.69 88888.00 2024-01-24 20:44:37.912 024 15851.53 480.67 52598.69 88888.00 2024-01-24 20:44:38.412 024 15851.59 480.70 52598.59 88888.00 2024-01-24 20:44:38.912 024 15851.65 480.72 52598.57 88888.00 2024-01-24 20:44:39.412 024 15851.71 480.76 52598.65 88888.00 2024-01-24 20:44:39.912 024 15851.77 480.80 52598.67 88888.00 2024-01-24 20:44:40.412 024 15851.81 480.82 52598.68 88888.00 2024-01-24 20:44:40.912 024 15851.85 480.87 52598.65 88888.00 2024-01-24 20:44:41.412 024 15851.87 480.87 52598.56 88888.00 2024-01-24 20:44:41.912 024 15851.87 480.90 52598.47 88888.00 2024-01-24 20:44:42.412 024 15851.95 480.91 52598.50 88888.00 2024-01-24 20:44:42.912 024 15851.95 480.96 52598.59 88888.00 2024-01-24 20:44:43.412 024 15852.01 480.97 52598.59 88888.00 2024-01-24 20:44:43.912 024 15852.09 480.95 52598.57 88888.00 2024-01-24 20:44:44.412 024 15852.15 480.97 52598.53 88888.00 2024-01-24 20:44:44.912 024 15852.13 480.97 52598.51 88888.00 2024-01-24 20:44:45.412 024 15852.15 480.95 52598.50 88888.00 2024-01-24 20:44:45.912 024 15852.15 480.96 52598.53 88888.00 2024-01-24 20:44:46.412 024 15852.18 480.97 52598.58 88888.00 2024-01-24 20:44:46.912 024 15852.22 480.97 52598.59 88888.00 2024-01-24 20:44:47.412 024 15852.26 481.02 52598.61 88888.00 2024-01-24 20:44:47.912 024 15852.26 481.07 52598.63 88888.00 2024-01-24 20:44:48.412 024 15852.34 481.07 52598.62 88888.00 2024-01-24 20:44:48.912 024 15852.37 481.10 52598.65 88888.00 2024-01-24 20:44:49.412 024 15852.41 481.19 52598.62 88888.00 2024-01-24 20:44:49.912 024 15852.43 481.24 52598.64 88888.00 2024-01-24 20:44:50.412 024 15852.42 481.25 52598.67 88888.00 2024-01-24 20:44:50.912 024 15852.35 481.24 52598.64 88888.00 2024-01-24 20:44:51.412 024 15852.38 481.23 52598.65 88888.00 2024-01-24 20:44:51.912 024 15852.40 481.22 52598.68 88888.00 2024-01-24 20:44:52.412 024 15852.43 481.26 52598.68 88888.00 2024-01-24 20:44:52.912 024 15852.42 481.35 52598.76 88888.00 2024-01-24 20:44:53.412 024 15852.43 481.40 52598.74 88888.00 2024-01-24 20:44:53.912 024 15852.41 481.43 52598.70 88888.00 2024-01-24 20:44:54.412 024 15852.40 481.43 52598.72 88888.00 2024-01-24 20:44:54.912 024 15852.41 481.43 52598.78 88888.00 2024-01-24 20:44:55.412 024 15852.45 481.51 52598.83 88888.00 2024-01-24 20:44:55.912 024 15852.44 481.58 52598.84 88888.00 2024-01-24 20:44:56.412 024 15852.37 481.64 52598.83 88888.00 2024-01-24 20:44:56.912 024 15852.40 481.64 52598.85 88888.00 2024-01-24 20:44:57.412 024 15852.40 481.69 52598.94 88888.00 2024-01-24 20:44:57.912 024 15852.40 481.77 52598.99 88888.00 2024-01-24 20:44:58.412 024 15852.37 481.86 52599.03 88888.00 2024-01-24 20:44:58.912 024 15852.43 481.90 52599.04 88888.00 2024-01-24 20:44:59.412 024 15852.44 481.88 52599.03 88888.00 2024-01-24 20:44:59.912 024 15852.44 481.95 52599.04 88888.00 2024-01-24 20:45:00.412 024 15852.44 482.04 52599.07 88888.00 2024-01-24 20:45:00.912 024 15852.36 482.11 52599.04 88888.00 2024-01-24 20:45:01.412 024 15852.35 482.14 52599.12 88888.00 2024-01-24 20:45:01.912 024 15852.33 482.19 52599.20 88888.00 2024-01-24 20:45:02.412 024 15852.27 482.18 52599.21 88888.00 2024-01-24 20:45:03.412 024 15852.22 482.23 52599.24 88888.00 2024-01-24 20:45:03.912 024 15852.19 482.21 52599.27 88888.00 2024-01-24 20:45:04.412 024 15852.13 482.16 52599.32 88888.00 2024-01-24 20:45:04.912 024 15852.09 482.26 52599.39 88888.00 2024-01-24 20:45:05.412 024 15852.10 482.26 52599.36 88888.00 2024-01-24 20:45:05.912 024 15852.08 482.28 52599.41 88888.00 2024-01-24 20:45:06.412 024 15852.07 482.33 52599.48 88888.00 2024-01-24 20:45:06.912 024 15852.03 482.30 52599.51 88888.00 2024-01-24 20:45:07.412 024 15851.95 482.33 52599.58 88888.00 2024-01-24 20:45:07.912 024 15851.85 482.37 52599.55 88888.00 2024-01-24 20:45:08.412 024 15851.83 482.39 52599.58 88888.00 2024-01-24 20:45:08.912 024 15851.76 482.38 52599.52 88888.00 2024-01-24 20:45:09.412 024 15851.71 482.33 52599.56 88888.00 2024-01-24 20:45:09.912 024 15851.67 482.34 52599.60 88888.00 2024-01-24 20:45:10.412 024 15851.67 482.35 52599.60 88888.00 2024-01-24 20:45:10.912 024 15851.50 482.35 52599.65 88888.00 2024-01-24 20:45:11.412 024 15851.52 482.38 52599.69 88888.00 2024-01-24 20:45:11.912 024 15851.54 482.34 52599.71 88888.00 2024-01-24 20:45:12.412 024 15851.50 482.34 52599.70 88888.00 2024-01-24 20:45:13.412 024 15851.33 482.34 52599.74 88888.00 2024-01-24 20:45:13.912 024 15851.34 482.33 52599.74 88888.00 2024-01-24 20:45:14.412 024 15851.28 482.30 52599.71 88888.00 2024-01-24 20:45:14.912 024 15851.25 482.33 52599.75 88888.00 2024-01-24 20:45:15.412 024 15851.23 482.30 52599.70 88888.00 2024-01-24 20:45:15.912 024 15851.20 482.35 52599.75 88888.00 2024-01-24 20:45:16.412 024 15851.13 482.28 52599.72 88888.00 2024-01-24 20:45:16.912 024 15851.05 482.26 52599.72 88888.00 2024-01-24 20:45:17.412 024 15850.96 482.25 52599.67 88888.00 2024-01-24 20:45:17.912 024 15851.00 482.19 52599.68 88888.00 2024-01-24 20:45:18.412 024 15850.95 482.20 52599.72 88888.00 2024-01-24 20:45:18.912 024 15850.92 482.18 52599.74 88888.00 2024-01-24 20:45:19.412 024 15850.89 482.18 52599.70 88888.00 2024-01-24 20:45:19.912 024 15850.82 482.19 52599.68 88888.00 2024-01-24 20:45:20.412 024 15850.84 482.11 52599.68 88888.00 2024-01-24 20:45:20.912 024 15850.83 482.11 52599.76 88888.00 2024-01-24 20:45:21.412 024 15850.80 482.04 52599.67 88888.00 2024-01-24 20:45:21.912 024 15850.73 482.02 52599.65 88888.00 2024-01-24 20:45:22.412 024 15850.70 482.10 52599.60 88888.00 2024-01-24 20:45:23.412 024 15850.64 482.08 52599.58 88888.00 2024-01-24 20:45:23.912 024 15850.63 482.10 52599.49 88888.00 2024-01-24 20:45:24.412 024 15850.62 482.06 52599.47 88888.00 2024-01-24 20:45:24.912 024 15850.60 482.06 52599.46 88888.00 2024-01-24 20:45:25.412 024 15850.61 482.05 52599.42 88888.00 2024-01-24 20:45:25.912 024 15850.56 482.00 52599.43 88888.00 2024-01-24 20:45:26.412 024 15850.57 482.01 52599.44 88888.00 2024-01-24 20:45:26.912 024 15850.56 482.00 52599.40 88888.00 2024-01-24 20:45:27.412 024 15850.59 481.95 52599.35 88888.00 2024-01-24 20:45:27.912 024 15850.62 481.93 52599.31 88888.00 2024-01-24 20:45:28.412 024 15850.56 481.95 52599.31 88888.00 2024-01-24 20:45:28.912 024 15850.56 481.88 52599.28 88888.00 2024-01-24 20:45:29.412 024 15850.59 481.85 52599.28 88888.00 2024-01-24 20:45:29.912 024 15850.62 481.88 52599.28 88888.00 2024-01-24 20:45:30.412 024 15850.63 481.88 52599.22 88888.00 2024-01-24 20:45:30.912 024 15850.60 481.85 52599.20 88888.00 2024-01-24 20:45:31.412 024 15850.65 481.80 52599.17 88888.00 2024-01-24 20:45:31.912 024 15850.68 481.78 52599.12 88888.00 2024-01-24 20:45:32.412 024 15850.66 481.73 52599.09 88888.00 2024-01-24 20:45:32.912 024 15850.68 481.67 52599.07 88888.00 2024-01-24 20:45:33.412 024 15850.63 481.71 52599.08 88888.00 2024-01-24 20:45:33.912 024 15850.66 481.70 52599.04 88888.00 2024-01-24 20:45:34.412 024 15850.70 481.60 52599.01 88888.00 2024-01-24 20:45:34.912 024 15850.77 481.58 52599.02 88888.00 2024-01-24 20:45:35.412 024 15850.79 481.61 52599.04 88888.00 2024-01-24 20:45:35.912 024 15850.77 481.59 52599.00 88888.00 2024-01-24 20:45:36.412 024 15850.80 481.58 52598.91 88888.00 2024-01-24 20:45:36.912 024 15850.84 481.52 52598.94 88888.00 2024-01-24 20:45:37.412 024 15850.87 481.52 52598.96 88888.00 2024-01-24 20:45:37.912 024 15850.88 481.54 52598.92 88888.00 2024-01-24 20:45:38.412 024 15850.89 481.54 52598.85 88888.00 2024-01-24 20:45:38.912 024 15850.87 481.52 52598.82 88888.00 2024-01-24 20:45:39.412 024 15850.92 481.51 52598.78 88888.00 2024-01-24 20:45:39.912 024 15850.95 481.43 52598.75 88888.00 2024-01-24 20:45:40.412 024 15850.91 481.41 52598.82 88888.00 2024-01-24 20:45:40.912 024 15850.93 481.42 52598.81 88888.00 2024-01-24 20:45:41.412 024 15850.92 481.38 52598.77 88888.00 2024-01-24 20:45:41.912 024 15850.97 481.33 52598.74 88888.00 2024-01-24 20:45:42.412 024 15851.05 481.33 52598.69 88888.00 2024-01-24 20:45:42.912 024 15851.05 481.32 52598.69 88888.00 2024-01-24 20:45:43.412 024 15851.01 481.27 52598.69 88888.00 2024-01-24 20:45:43.912 024 15851.02 481.26 52598.68 88888.00 2024-01-24 20:45:44.412 024 15851.04 481.31 52598.67 88888.00 2024-01-24 20:45:44.912 024 15851.07 481.31 52598.68 88888.00 2024-01-24 20:45:45.412 024 15851.07 481.26 52598.62 88888.00 2024-01-24 20:45:45.912 024 15851.11 481.26 52598.51 88888.00 2024-01-24 20:45:46.412 024 15851.15 481.26 52598.50 88888.00 2024-01-24 20:45:46.912 024 15851.15 481.31 52598.54 88888.00 2024-01-24 20:45:47.412 024 15851.18 481.33 52598.55 88888.00 2024-01-24 20:45:47.912 024 15851.17 481.36 52598.63 88888.00 2024-01-24 20:45:48.412 024 15851.24 481.41 52598.68 88888.00 2024-01-24 20:45:48.912 024 15851.25 481.44 52598.67 88888.00 2024-01-24 20:45:49.412 024 15851.28 481.47 52598.63 88888.00 2024-01-24 20:45:49.912 024 15851.32 481.45 52598.59 88888.00 2024-01-24 20:45:50.412 024 15851.29 481.48 52598.58 88888.00 2024-01-24 20:45:50.912 024 15851.32 481.48 52598.56 88888.00 2024-01-24 20:45:51.412 024 15851.37 481.52 52598.58 88888.00 2024-01-24 20:45:51.912 024 15851.36 481.58 52598.59 88888.00 2024-01-24 20:45:52.412 024 15851.42 481.64 52598.61 88888.00 2024-01-24 20:45:52.912 024 15851.43 481.70 52598.56 88888.00 2024-01-24 20:45:53.412 024 15851.41 481.73 52598.47 88888.00 2024-01-24 20:45:53.912 024 15851.44 481.74 52598.53 88888.00 2024-01-24 20:45:54.412 024 15851.51 481.78 52598.62 88888.00 2024-01-24 20:45:54.912 024 15851.51 481.86 52598.64 88888.00 2024-01-24 20:45:55.412 024 15851.56 481.94 52598.62 88888.00 2024-01-24 20:45:55.912 024 15851.58 481.94 52598.67 88888.00 2024-01-24 20:45:56.412 024 15851.56 481.95 52598.68 88888.00 2024-01-24 20:45:56.912 024 15851.64 482.00 52598.69 88888.00 2024-01-24 20:45:57.412 024 15851.65 482.09 52598.69 88888.00 2024-01-24 20:45:57.912 024 15851.62 482.12 52598.67 88888.00 2024-01-24 20:45:58.412 024 15851.61 482.12 52598.67 88888.00 2024-01-24 20:45:58.912 024 15851.64 482.18 52598.68 88888.00 2024-01-24 20:45:59.412 024 15851.70 482.26 52598.69 88888.00 2024-01-24 20:45:59.912 024 15851.68 482.28 52598.68 88888.00 2024-01-24 20:46:00.412 024 15851.67 482.26 52598.62 88888.00 2024-01-24 20:46:00.912 024 15851.69 482.33 52598.66 88888.00 2024-01-24 20:46:01.412 024 15851.68 482.43 52598.75 88888.00 2024-01-24 20:46:01.912 024 15851.65 482.46 52598.76 88888.00 2024-01-24 20:46:02.412 024 15851.67 482.51 52598.81 88888.00 2024-01-24 20:46:02.912 024 15851.72 482.59 52598.80 88888.00 2024-01-24 20:46:03.412 024 15851.73 482.60 52598.78 88888.00 2024-01-24 20:46:03.912 024 15851.69 482.63 52598.85 88888.00 2024-01-24 20:46:04.912 024 15851.71 482.65 52598.83 88888.00 2024-01-24 20:46:05.412 024 15851.73 482.64 52598.87 88888.00 2024-01-24 20:46:05.912 024 15851.74 482.71 52598.91 88888.00 2024-01-24 20:46:06.412 024 15851.73 482.69 52598.91 88888.00 2024-01-24 20:46:06.912 024 15851.74 482.65 52598.97 88888.00 2024-01-24 20:46:07.412 024 15851.72 482.70 52598.98 88888.00 2024-01-24 20:46:07.912 024 15851.68 482.66 52598.97 88888.00 2024-01-24 20:46:08.412 024 15851.69 482.70 52599.08 88888.00 2024-01-24 20:46:08.912 024 15851.70 482.71 52599.18 88888.00 2024-01-24 20:46:09.412 024 15851.71 482.70 52599.22 88888.00 2024-01-24 20:46:09.912 024 15851.70 482.72 52599.23 88888.00 2024-01-24 20:46:10.412 024 15851.64 482.68 52599.26 88888.00 2024-01-24 20:46:10.912 024 15851.61 482.68 52599.28 88888.00 2024-01-24 20:46:11.412 024 15851.58 482.70 52599.22 88888.00 2024-01-24 20:46:11.912 024 15851.58 482.63 52599.19 88888.00 2024-01-24 20:46:12.412 024 15851.60 482.66 52599.28 88888.00 2024-01-24 20:46:12.912 024 15851.56 482.62 52599.32 88888.00 2024-01-24 20:46:13.412 024 15851.53 482.61 52599.43 88888.00 2024-01-24 20:46:13.912 024 15851.52 482.57 52599.40 88888.00 2024-01-24 20:46:14.912 024 15851.46 482.51 52599.37 88888.00 2024-01-24 20:46:15.412 024 15851.44 482.43 52599.39 88888.00 2024-01-24 20:46:15.912 024 15851.37 482.44 52599.54 88888.00 2024-01-24 20:46:16.412 024 15851.33 482.38 52599.51 88888.00 2024-01-24 20:46:16.912 024 15851.37 482.28 52599.49 88888.00 2024-01-24 20:46:17.412 024 15851.36 482.26 52599.48 88888.00 2024-01-24 20:46:17.912 024 15851.32 482.18 52599.47 88888.00 2024-01-24 20:46:18.412 024 15851.27 482.13 52599.56 88888.00 2024-01-24 20:46:18.912 024 15851.29 482.11 52599.51 88888.00 2024-01-24 20:46:19.412 024 15851.29 482.03 52599.51 88888.00 2024-01-24 20:46:19.912 024 15851.32 482.01 52599.59 88888.00 2024-01-24 20:46:20.412 024 15851.29 481.99 52599.56 88888.00 2024-01-24 20:46:20.912 024 15851.27 481.91 52599.54 88888.00 2024-01-24 20:46:21.412 024 15851.25 481.91 52599.52 88888.00 2024-01-24 20:46:21.912 024 15851.28 481.88 52599.55 88888.00 2024-01-24 20:46:22.412 024 15851.28 481.85 52599.56 88888.00 2024-01-24 20:46:22.912 024 15851.27 481.84 52599.60 88888.00 2024-01-24 20:46:23.412 024 15851.29 481.84 52599.60 88888.00 2024-01-24 20:46:23.912 024 15851.31 481.79 52599.62 88888.00 2024-01-24 20:46:24.412 024 15851.32 481.83 52599.63 88888.00 2024-01-24 20:46:24.912 024 15851.32 481.85 52599.57 88888.00 2024-01-24 20:46:25.412 024 15851.33 481.78 52599.48 88888.00 2024-01-24 20:46:25.912 024 15851.35 481.78 52599.45 88888.00 2024-01-24 20:46:26.412 024 15851.29 481.78 52599.43 88888.00 2024-01-24 20:46:26.912 024 15851.28 481.75 52599.39 88888.00 2024-01-24 20:46:27.412 024 15851.37 481.76 52599.41 88888.00 2024-01-24 20:46:27.912 024 15851.38 481.80 52599.40 88888.00 2024-01-24 20:46:28.412 024 15851.41 481.80 52599.37 88888.00 2024-01-24 20:46:28.912 024 15851.41 481.79 52599.29 88888.00 2024-01-24 20:46:29.412 024 15851.38 481.84 52599.34 88888.00 2024-01-24 20:46:29.912 024 15851.41 481.87 52599.30 88888.00 2024-01-24 20:46:30.412 024 15851.45 481.85 52599.39 88888.00 2024-01-24 20:46:30.912 024 15851.46 481.84 52599.37 88888.00 2024-01-24 20:46:31.412 024 15851.46 481.86 52599.31 88888.00 2024-01-24 20:46:31.912 024 15851.51 481.90 52599.27 88888.00 2024-01-24 20:46:32.412 024 15851.52 481.94 52599.25 88888.00 2024-01-24 20:46:32.912 024 15851.52 482.03 52599.22 88888.00 2024-01-24 20:46:33.412 024 15851.49 482.05 52599.14 88888.00 2024-01-24 20:46:33.912 024 15851.51 482.08 52599.16 88888.00 2024-01-24 20:46:34.412 024 15851.54 482.12 52599.21 88888.00 2024-01-24 20:46:34.912 024 15851.58 482.19 52599.18 88888.00 2024-01-24 20:46:35.412 024 15851.59 482.22 52599.18 88888.00 2024-01-24 20:46:35.912 024 15851.59 482.26 52599.16 88888.00 2024-01-24 20:46:36.412 024 15851.60 482.31 52599.06 88888.00 2024-01-24 20:46:36.912 024 15851.61 482.31 52599.07 88888.00 2024-01-24 20:46:37.412 024 15851.62 482.42 52599.17 88888.00 2024-01-24 20:46:37.912 024 15851.59 482.51 52599.15 88888.00 2024-01-24 20:46:38.412 024 15851.56 482.52 52599.09 88888.00 2024-01-24 20:46:38.912 024 15851.55 482.59 52599.09 88888.00 2024-01-24 20:46:39.412 024 15851.53 482.59 52599.04 88888.00 2024-01-24 20:46:39.912 024 15851.53 482.60 52599.07 88888.00 2024-01-24 20:46:40.412 024 15851.50 482.64 52599.10 88888.00 2024-01-24 20:46:40.912 024 15851.47 482.64 52599.09 88888.00 2024-01-24 20:46:41.412 024 15851.49 482.72 52599.06 88888.00 2024-01-24 20:46:41.912 024 15851.50 482.77 52599.02 88888.00 2024-01-24 20:46:42.912 024 15851.44 482.80 52599.05 88888.00 2024-01-24 20:46:43.412 024 15851.42 482.83 52598.99 88888.00 2024-01-24 20:46:43.912 024 15851.42 482.88 52599.06 88888.00 2024-01-24 20:46:44.412 024 15851.41 482.98 52599.11 88888.00 2024-01-24 20:46:44.912 024 15851.40 482.99 52599.10 88888.00 2024-01-24 20:46:45.412 024 15851.38 483.03 52599.11 88888.00 2024-01-24 20:46:45.912 024 15851.41 483.03 52599.09 88888.00 2024-01-24 20:46:46.412 024 15851.38 483.05 52599.11 88888.00 2024-01-24 20:46:46.912 024 15851.36 483.09 52599.06 88888.00 2024-01-24 20:46:47.412 024 15851.32 483.09 52599.11 88888.00 2024-01-24 20:46:47.912 024 15851.26 483.15 52599.07 88888.00 2024-01-24 20:46:48.412 024 15851.24 483.15 52599.06 88888.00 2024-01-24 20:46:48.912 024 15851.19 483.20 52599.14 88888.00 2024-01-24 20:46:49.412 024 15851.20 483.23 52599.16 88888.00 2024-01-24 20:46:49.912 024 15851.19 483.33 52599.12 88888.00 2024-01-24 20:46:50.412 024 15851.15 483.29 52599.08 88888.00 2024-01-24 20:46:50.912 024 15851.14 483.29 52599.07 88888.00 2024-01-24 20:46:51.412 024 15851.16 483.29 52599.08 88888.00 2024-01-24 20:46:51.912 024 15851.11 483.32 52599.07 88888.00 2024-01-24 20:46:52.412 024 15851.07 483.34 52599.08 88888.00 2024-01-24 20:46:52.912 024 15851.07 483.38 52599.10 88888.00 2024-01-24 20:46:53.412 024 15850.99 483.38 52599.11 88888.00 2024-01-24 20:46:53.912 024 15850.99 483.39 52599.14 88888.00 2024-01-24 20:46:54.412 024 15850.98 483.41 52599.18 88888.00 2024-01-24 20:46:54.912 024 15850.96 483.42 52599.18 88888.00 2024-01-24 20:46:55.412 024 15850.97 483.46 52599.21 88888.00 2024-01-24 20:46:55.912 024 15850.93 483.40 52599.26 88888.00 2024-01-24 20:46:56.412 024 15850.87 483.41 52599.21 88888.00 2024-01-24 20:46:56.912 024 15850.89 483.44 52599.20 88888.00 2024-01-24 20:46:57.412 024 15850.84 483.47 52599.21 88888.00 2024-01-24 20:46:57.913 024 15850.79 483.48 52599.20 88888.00 2024-01-24 20:46:58.413 024 15850.73 483.48 52599.18 88888.00 2024-01-24 20:46:58.913 024 15850.70 483.46 52599.19 88888.00 2024-01-24 20:46:59.413 024 15850.73 483.47 52599.26 88888.00 2024-01-24 20:46:59.913 024 15850.73 483.46 52599.23 88888.00 2024-01-24 20:47:00.413 024 15850.69 483.49 52599.21 88888.00 2024-01-24 20:47:00.913 024 15850.69 483.48 52599.23 88888.00 2024-01-24 20:47:01.413 024 15850.64 483.48 52599.20 88888.00 2024-01-24 20:47:01.913 024 15850.63 483.44 52599.22 88888.00 2024-01-24 20:47:02.413 024 15850.61 483.44 52599.25 88888.00 2024-01-24 20:47:02.913 024 15850.55 483.47 52599.31 88888.00 2024-01-24 20:47:03.413 024 15850.46 483.46 52599.28 88888.00 2024-01-24 20:47:03.913 024 15850.48 483.41 52599.27 88888.00 2024-01-24 20:47:04.413 024 15850.48 483.43 52599.26 88888.00 2024-01-24 20:47:04.913 024 15850.45 483.40 52599.25 88888.00 2024-01-24 20:47:05.413 024 15850.41 483.41 52599.27 88888.00 2024-01-24 20:47:06.413 024 15850.36 483.47 52599.38 88888.00 2024-01-24 20:47:06.913 024 15850.32 483.47 52599.44 88888.00 2024-01-24 20:47:07.413 024 15850.27 483.46 52599.43 88888.00 2024-01-24 20:47:07.913 024 15850.23 483.46 52599.43 88888.00 2024-01-24 20:47:08.413 024 15850.21 483.44 52599.44 88888.00 2024-01-24 20:47:08.913 024 15850.19 483.46 52599.50 88888.00 2024-01-24 20:47:09.413 024 15850.18 483.41 52599.52 88888.00 2024-01-24 20:47:09.913 024 15850.11 483.34 52599.47 88888.00 2024-01-24 20:47:10.413 024 15850.13 483.30 52599.46 88888.00 2024-01-24 20:47:10.913 024 15850.09 483.32 52599.50 88888.00 2024-01-24 20:47:11.413 024 15850.02 483.27 52599.48 88888.00 2024-01-24 20:47:11.913 024 15850.02 483.35 52599.49 88888.00 2024-01-24 20:47:12.413 024 15849.99 483.38 52599.46 88888.00 2024-01-24 20:47:12.913 024 15849.92 483.37 52599.46 88888.00 2024-01-24 20:47:13.413 024 15849.91 483.29 52599.50 88888.00 2024-01-24 20:47:13.913 024 15849.92 483.32 52599.60 88888.00 2024-01-24 20:47:14.413 024 15849.89 483.30 52599.64 88888.00 2024-01-24 20:47:14.913 024 15849.86 483.30 52599.59 88888.00 2024-01-24 20:47:15.413 024 15849.82 483.30 52599.54 88888.00 2024-01-24 20:47:16.413 024 15849.73 483.27 52599.59 88888.00 2024-01-24 20:47:16.913 024 15849.74 483.23 52599.56 88888.00 2024-01-24 20:47:17.413 024 15849.70 483.24 52599.58 88888.00 2024-01-24 20:47:17.913 024 15849.69 483.20 52599.49 88888.00 2024-01-24 20:47:18.413 024 15849.71 483.24 52599.56 88888.00 2024-01-24 20:47:18.913 024 15849.72 483.25 52599.56 88888.00 2024-01-24 20:47:19.413 024 15849.69 483.26 52599.56 88888.00 2024-01-24 20:47:19.913 024 15849.64 483.24 52599.51 88888.00 2024-01-24 20:47:20.413 024 15849.64 483.23 52599.55 88888.00 2024-01-24 20:47:20.913 024 15849.66 483.24 52599.56 88888.00 2024-01-24 20:47:21.413 024 15849.57 483.23 52599.62 88888.00 2024-01-24 20:47:21.913 024 15849.57 483.23 52599.64 88888.00 2024-01-24 20:47:22.413 024 15849.57 483.23 52599.65 88888.00 2024-01-24 20:47:22.913 024 15849.53 483.17 52599.59 88888.00 2024-01-24 20:47:23.413 024 15849.50 483.17 52599.58 88888.00 2024-01-24 20:47:23.913 024 15849.55 483.15 52599.61 88888.00 2024-01-24 20:47:24.413 024 15849.56 483.16 52599.59 88888.00 2024-01-24 20:47:24.913 024 15849.54 483.09 52599.55 88888.00 2024-01-24 20:47:25.413 024 15849.50 483.12 52599.54 88888.00 2024-01-24 20:47:25.913 024 15849.52 483.07 52599.55 88888.00 2024-01-24 20:47:26.413 024 15849.54 483.06 52599.49 88888.00 2024-01-24 20:47:26.913 024 15849.52 483.08 52599.39 88888.00 2024-01-24 20:47:27.413 024 15849.53 483.08 52599.43 88888.00 2024-01-24 20:47:27.913 024 15849.52 483.03 52599.48 88888.00 2024-01-24 20:47:28.413 024 15849.53 483.03 52599.50 88888.00 2024-01-24 20:47:28.913 024 15849.50 482.97 52599.48 88888.00 2024-01-24 20:47:29.413 024 15849.47 482.97 52599.46 88888.00 2024-01-24 20:47:29.913 024 15849.45 482.95 52599.42 88888.00 2024-01-24 20:47:30.413 024 15849.51 482.96 52599.42 88888.00 2024-01-24 20:47:30.913 024 15849.56 482.92 52599.38 88888.00 2024-01-24 20:47:31.413 024 15849.52 482.91 52599.35 88888.00 2024-01-24 20:47:31.913 024 15849.54 482.90 52599.35 88888.00 2024-01-24 20:47:32.413 024 15849.56 482.87 52599.35 88888.00 2024-01-24 20:47:32.913 024 15849.55 482.89 52599.35 88888.00 2024-01-24 20:47:33.413 024 15849.57 482.85 52599.29 88888.00 2024-01-24 20:47:33.913 024 15849.54 482.86 52599.27 88888.00 2024-01-24 20:47:34.413 024 15849.55 482.81 52599.19 88888.00 2024-01-24 20:47:34.913 024 15849.59 482.85 52599.24 88888.00 2024-01-24 20:47:35.413 024 15849.64 482.87 52599.29 88888.00 2024-01-24 20:47:36.413 024 15849.60 482.89 52599.34 88888.00 2024-01-24 20:47:36.913 024 15849.63 482.85 52599.29 88888.00 2024-01-24 20:47:37.413 024 15849.63 482.87 52599.29 88888.00 2024-01-24 20:47:37.913 024 15849.72 482.86 52599.24 88888.00 2024-01-24 20:47:38.413 024 15849.69 482.83 52599.24 88888.00 2024-01-24 20:47:38.913 024 15849.69 482.87 52599.26 88888.00 2024-01-24 20:47:39.413 024 15849.69 482.83 52599.24 88888.00 2024-01-24 20:47:39.913 024 15849.68 482.83 52599.18 88888.00 2024-01-24 20:47:40.413 024 15849.66 482.79 52599.09 88888.00 2024-01-24 20:47:40.913 024 15849.72 482.81 52599.10 88888.00 2024-01-24 20:47:41.413 024 15849.77 482.78 52599.09 88888.00 2024-01-24 20:47:41.913 024 15849.75 482.74 52599.09 88888.00 2024-01-24 20:47:42.413 024 15849.77 482.78 52599.09 88888.00 2024-01-24 20:47:42.913 024 15849.75 482.69 52599.11 88888.00 2024-01-24 20:47:43.413 024 15849.81 482.68 52599.14 88888.00 2024-01-24 20:47:43.913 024 15849.88 482.65 52599.06 88888.00 2024-01-24 20:47:44.413 024 15849.90 482.62 52599.03 88888.00 2024-01-24 20:47:44.913 024 15849.95 482.63 52599.01 88888.00 2024-01-24 20:47:45.413 024 15849.90 482.60 52598.98 88888.00 2024-01-24 20:47:45.913 024 15849.91 482.56 52599.01 88888.00 2024-01-24 20:47:46.413 024 15849.91 482.60 52598.96 88888.00 2024-01-24 20:47:46.913 024 15849.92 482.45 52598.88 88888.00 2024-01-24 20:47:47.413 024 15849.90 482.36 52598.87 88888.00 2024-01-24 20:47:47.913 024 15849.95 482.39 52598.82 88888.00 2024-01-24 20:47:48.413 024 15849.92 482.36 52598.74 88888.00 2024-01-24 20:47:48.913 024 15849.97 482.29 52598.71 88888.00 2024-01-24 20:47:49.413 024 15850.02 482.33 52598.81 88888.00 2024-01-24 20:47:49.913 024 15849.99 482.28 52598.81 88888.00 2024-01-24 20:47:50.413 024 15850.01 482.20 52598.75 88888.00 2024-01-24 20:47:50.913 024 15850.04 482.11 52598.72 88888.00 2024-01-24 20:47:51.413 024 15850.01 482.09 52598.69 88888.00 2024-01-24 20:47:51.913 024 15849.96 482.11 52598.64 88888.00 2024-01-24 20:47:52.413 024 15849.99 482.08 52598.60 88888.00 2024-01-24 20:47:52.913 024 15850.07 482.00 52598.64 88888.00 2024-01-24 20:47:53.413 024 15850.10 482.01 52598.62 88888.00 2024-01-24 20:47:53.913 024 15850.11 482.02 52598.58 88888.00 2024-01-24 20:47:54.413 024 15850.16 482.01 52598.53 88888.00 2024-01-24 20:47:54.913 024 15850.14 481.95 52598.41 88888.00 2024-01-24 20:47:55.413 024 15850.13 481.93 52598.42 88888.00 2024-01-24 20:47:55.913 024 15850.19 481.94 52598.42 88888.00 2024-01-24 20:47:56.413 024 15850.23 481.96 52598.44 88888.00 2024-01-24 20:47:56.913 024 15850.25 481.95 52598.40 88888.00 2024-01-24 20:47:57.413 024 15850.30 481.94 52598.42 88888.00 2024-01-24 20:47:57.913 024 15850.34 481.93 52598.31 88888.00 2024-01-24 20:47:58.413 024 15850.34 481.95 52598.27 88888.00 2024-01-24 20:47:58.913 024 15850.39 481.96 52598.35 88888.00 2024-01-24 20:47:59.413 024 15850.44 482.02 52598.41 88888.00 2024-01-24 20:47:59.913 024 15850.51 482.09 52598.41 88888.00 2024-01-24 20:48:00.413 024 15850.55 482.08 52598.35 88888.00 2024-01-24 20:48:00.913 024 15850.54 482.00 52598.29 88888.00 2024-01-24 20:48:01.413 024 15850.53 482.02 52598.29 88888.00 2024-01-24 20:48:01.913 024 15850.69 482.06 52598.37 88888.00 2024-01-24 20:48:02.413 024 15850.75 482.10 52598.34 88888.00 2024-01-24 20:48:02.913 024 15850.70 482.06 52598.25 88888.00 2024-01-24 20:48:03.413 024 15850.77 482.04 52598.27 88888.00 2024-01-24 20:48:03.913 024 15850.82 482.04 52598.34 88888.00 2024-01-24 20:48:04.413 024 15850.87 482.06 52598.38 88888.00 2024-01-24 20:48:04.913 024 15850.90 482.17 52598.39 88888.00 2024-01-24 20:48:05.413 024 15850.95 482.23 52598.34 88888.00 2024-01-24 20:48:05.913 024 15850.97 482.18 52598.31 88888.00 2024-01-24 20:48:06.413 024 15851.02 482.17 52598.33 88888.00 2024-01-24 20:48:06.913 024 15851.06 482.18 52598.37 88888.00 2024-01-24 20:48:07.413 024 15851.07 482.19 52598.34 88888.00 2024-01-24 20:48:07.913 024 15851.13 482.20 52598.35 88888.00 2024-01-24 20:48:08.413 024 15851.15 482.17 52598.34 88888.00 2024-01-24 20:48:08.913 024 15851.16 482.16 52598.36 88888.00 2024-01-24 20:48:09.413 024 15851.18 482.14 52598.40 88888.00 2024-01-24 20:48:09.913 024 15851.23 482.17 52598.42 88888.00 2024-01-24 20:48:10.413 024 15851.27 482.18 52598.45 88888.00 2024-01-24 20:48:10.913 024 15851.24 482.16 52598.51 88888.00 2024-01-24 20:48:11.413 024 15851.24 482.11 52598.50 88888.00 2024-01-24 20:48:11.913 024 15851.23 482.12 52598.51 88888.00 2024-01-24 20:48:12.413 024 15851.25 482.14 52598.56 88888.00 2024-01-24 20:48:12.913 024 15851.27 482.09 52598.60 88888.00 2024-01-24 20:48:13.413 024 15851.28 482.04 52598.62 88888.00 2024-01-24 20:48:13.913 024 15851.25 482.05 52598.63 88888.00 2024-01-24 20:48:14.413 024 15851.24 482.05 52598.67 88888.00 2024-01-24 20:48:14.913 024 15851.27 482.03 52598.65 88888.00 2024-01-24 20:48:15.413 024 15851.31 481.95 52598.65 88888.00 2024-01-24 20:48:15.913 024 15851.25 481.93 52598.72 88888.00 2024-01-24 20:48:16.413 024 15851.25 481.95 52598.75 88888.00 2024-01-24 20:48:16.913 024 15851.28 481.94 52598.70 88888.00 2024-01-24 20:48:17.413 024 15851.28 481.92 52598.59 88888.00 2024-01-24 20:48:17.913 024 15851.31 481.86 52598.68 88888.00 2024-01-24 20:48:18.413 024 15851.35 481.87 52598.69 88888.00 2024-01-24 20:48:18.913 024 15851.35 481.91 52598.71 88888.00 2024-01-24 20:48:19.413 024 15851.36 481.91 52598.74 88888.00 2024-01-24 20:48:19.913 024 15851.33 481.86 52598.72 88888.00 2024-01-24 20:48:20.413 024 15851.35 481.83 52598.76 88888.00 2024-01-24 20:48:20.913 024 15851.40 481.84 52598.78 88888.00 2024-01-24 20:48:21.413 024 15851.42 481.91 52598.78 88888.00 2024-01-24 20:48:21.913 024 15851.44 481.88 52598.78 88888.00 2024-01-24 20:48:22.413 024 15851.42 481.82 52598.76 88888.00 2024-01-24 20:48:22.913 024 15851.45 481.79 52598.79 88888.00 2024-01-24 20:48:23.413 024 15851.46 481.86 52598.79 88888.00 2024-01-24 20:48:23.913 024 15851.49 481.87 52598.81 88888.00 2024-01-24 20:48:24.413 024 15851.50 481.79 52598.74 88888.00 2024-01-24 20:48:24.913 024 15851.54 481.76 52598.78 88888.00 2024-01-24 20:48:25.413 024 15851.59 481.74 52598.81 88888.00 2024-01-24 20:48:25.913 024 15851.59 481.75 52598.87 88888.00 2024-01-24 20:48:26.413 024 15851.63 481.73 52598.86 88888.00 2024-01-24 20:48:26.913 024 15851.62 481.70 52598.79 88888.00 2024-01-24 20:48:27.413 024 15851.68 481.67 52598.79 88888.00 2024-01-24 20:48:27.913 024 15851.73 481.69 52598.83 88888.00 2024-01-24 20:48:28.413 024 15851.83 481.71 52598.81 88888.00 2024-01-24 20:48:28.913 024 15851.89 481.73 52598.76 88888.00 2024-01-24 20:48:29.413 024 15851.92 481.65 52598.72 88888.00 2024-01-24 20:48:29.913 024 15851.98 481.58 52598.77 88888.00 2024-01-24 20:48:30.413 024 15852.00 481.62 52598.82 88888.00 2024-01-24 20:48:30.913 024 15852.01 481.69 52598.84 88888.00 2024-01-24 20:48:31.413 024 15852.03 481.69 52598.74 88888.00 2024-01-24 20:48:31.913 024 15852.06 481.64 52598.66 88888.00 2024-01-24 20:48:32.413 024 15852.14 481.58 52598.76 88888.00 2024-01-24 20:48:32.913 024 15852.19 481.56 52598.77 88888.00 2024-01-24 20:48:33.413 024 15852.24 481.56 52598.77 88888.00 2024-01-24 20:48:33.913 024 15852.30 481.61 52598.74 88888.00 2024-01-24 20:48:34.413 024 15852.35 481.60 52598.69 88888.00 2024-01-24 20:48:34.913 024 15852.37 481.54 52598.64 88888.00 2024-01-24 20:48:35.413 024 15852.43 481.51 52598.69 88888.00 2024-01-24 20:48:35.913 024 15852.41 481.52 52598.70 88888.00 2024-01-24 20:48:36.413 024 15852.43 481.53 52598.71 88888.00 2024-01-24 20:48:36.913 024 15852.47 481.53 52598.70 88888.00 2024-01-24 20:48:37.913 024 15852.58 481.51 52598.69 88888.00 2024-01-24 20:48:38.413 024 15852.56 481.48 52598.72 88888.00 2024-01-24 20:48:38.913 024 15852.63 481.49 52598.71 88888.00 2024-01-24 20:48:39.413 024 15852.72 481.51 52598.77 88888.00 2024-01-24 20:48:39.913 024 15852.73 481.53 52598.81 88888.00 2024-01-24 20:48:40.413 024 15852.73 481.45 52598.75 88888.00 2024-01-24 20:48:40.913 024 15852.78 481.40 52598.69 88888.00 2024-01-24 20:48:41.413 024 15852.78 481.39 52598.74 88888.00 2024-01-24 20:48:41.913 024 15852.86 481.39 52598.77 88888.00 2024-01-24 20:48:42.413 024 15852.92 481.40 52598.76 88888.00 2024-01-24 20:48:42.913 024 15852.91 481.38 52598.71 88888.00 2024-01-24 20:48:43.413 024 15852.94 481.38 52598.70 88888.00 2024-01-24 20:48:43.913 024 15852.99 481.38 52598.69 88888.00 2024-01-24 20:48:44.413 024 15853.05 481.31 52598.70 88888.00 2024-01-24 20:48:44.913 024 15853.13 481.28 52598.72 88888.00 2024-01-24 20:48:45.413 024 15853.17 481.25 52598.70 88888.00 2024-01-24 20:48:45.913 024 15853.15 481.26 52598.64 88888.00 2024-01-24 20:48:46.413 024 15853.18 481.26 52598.62 88888.00 2024-01-24 20:48:46.913 024 15853.19 481.24 52598.67 88888.00 2024-01-24 20:48:47.913 024 15853.23 481.10 52598.59 88888.00 2024-01-24 20:48:48.413 024 15853.33 481.01 52598.55 88888.00 2024-01-24 20:48:48.913 024 15853.34 480.98 52598.57 88888.00 2024-01-24 20:48:49.413 024 15853.32 480.96 52598.60 88888.00 2024-01-24 20:48:49.913 024 15853.31 480.89 52598.63 88888.00 2024-01-24 20:48:50.413 024 15853.41 480.83 52598.67 88888.00 2024-01-24 20:48:50.913 024 15853.42 480.79 52598.66 88888.00 2024-01-24 20:48:51.413 024 15853.43 480.78 52598.59 88888.00 2024-01-24 20:48:51.913 024 15853.49 480.80 52598.65 88888.00 2024-01-24 20:48:52.413 024 15853.52 480.81 52598.64 88888.00 2024-01-24 20:48:52.913 024 15853.53 480.81 52598.60 88888.00 2024-01-24 20:48:53.413 024 15853.50 480.78 52598.56 88888.00 2024-01-24 20:48:53.913 024 15853.45 480.75 52598.60 88888.00 2024-01-24 20:48:54.413 024 15853.44 480.71 52598.62 88888.00 2024-01-24 20:48:54.913 024 15853.45 480.64 52598.63 88888.00 2024-01-24 20:48:55.413 024 15853.51 480.58 52598.61 88888.00 2024-01-24 20:48:55.913 024 15853.58 480.54 52598.55 88888.00 2024-01-24 20:48:56.413 024 15853.62 480.50 52598.58 88888.00 2024-01-24 20:48:56.913 024 15853.61 480.48 52598.64 88888.00 2024-01-24 20:48:57.413 024 15853.64 480.41 52598.59 88888.00 2024-01-24 20:48:57.913 024 15853.66 480.40 52598.54 88888.00 2024-01-24 20:48:58.413 024 15853.68 480.41 52598.50 88888.00 2024-01-24 20:48:58.913 024 15853.69 480.44 52598.51 88888.00 2024-01-24 20:48:59.413 024 15853.72 480.43 52598.53 88888.00 2024-01-24 20:48:59.913 024 15853.78 480.43 52598.56 88888.00 2024-01-24 20:49:00.413 024 15853.81 480.43 52598.54 88888.00 2024-01-24 20:49:00.913 024 15853.79 480.38 52598.55 88888.00 2024-01-24 20:49:01.413 024 15853.77 480.44 52598.57 88888.00 2024-01-24 20:49:01.913 024 15853.82 480.48 52598.54 88888.00 2024-01-24 20:49:02.413 024 15853.87 480.47 52598.54 88888.00 2024-01-24 20:49:02.913 024 15853.89 480.45 52598.56 88888.00 2024-01-24 20:49:03.413 024 15853.90 480.50 52598.61 88888.00 2024-01-24 20:49:03.913 024 15853.95 480.61 52598.56 88888.00 2024-01-24 20:49:04.413 024 15854.02 480.59 52598.54 88888.00 2024-01-24 20:49:04.913 024 15854.06 480.57 52598.55 88888.00 2024-01-24 20:49:05.913 024 15854.17 480.69 52598.58 88888.00 2024-01-24 20:49:06.413 024 15854.16 480.70 52598.54 88888.00 2024-01-24 20:49:06.913 024 15854.25 480.72 52598.54 88888.00 2024-01-24 20:49:07.413 024 15854.29 480.74 52598.53 88888.00 2024-01-24 20:49:07.913 024 15854.32 480.78 52598.50 88888.00 2024-01-24 20:49:08.413 024 15854.36 480.82 52598.56 88888.00 2024-01-24 20:49:08.913 024 15854.44 480.85 52598.58 88888.00 2024-01-24 20:49:09.413 024 15854.53 480.90 52598.59 88888.00 2024-01-24 20:49:09.913 024 15854.61 480.95 52598.65 88888.00 2024-01-24 20:49:10.413 024 15854.69 481.01 52598.63 88888.00 2024-01-24 20:49:10.913 024 15854.72 481.12 52598.63 88888.00 2024-01-24 20:49:11.413 024 15854.73 481.19 52598.65 88888.00 2024-01-24 20:49:11.913 024 15854.80 481.31 52598.63 88888.00 2024-01-24 20:49:12.413 024 15854.82 481.38 52598.58 88888.00 2024-01-24 20:49:12.913 024 15854.87 481.43 52598.49 88888.00 2024-01-24 20:49:13.413 024 15854.90 481.47 52598.54 88888.00 2024-01-24 20:49:13.913 024 15854.96 481.49 52598.56 88888.00 2024-01-24 20:49:14.413 024 15855.02 481.53 52598.62 88888.00 2024-01-24 20:49:14.913 024 15855.11 481.65 52598.60 88888.00 2024-01-24 20:49:15.413 024 15855.16 481.71 52598.58 88888.00 2024-01-24 20:49:15.913 024 15855.18 481.78 52598.60 88888.00 2024-01-24 20:49:16.413 024 15855.23 481.80 52598.66 88888.00 2024-01-24 20:49:16.913 024 15855.22 481.84 52598.63 88888.00 2024-01-24 20:49:17.413 024 15855.27 481.95 52598.64 88888.00 2024-01-24 20:49:17.913 024 15855.32 482.06 52598.66 88888.00 2024-01-24 20:49:18.413 024 15855.33 482.14 52598.61 88888.00 2024-01-24 20:49:18.913 024 15855.41 482.16 52598.59 88888.00 2024-01-24 20:49:19.413 024 15855.42 482.22 52598.62 88888.00 2024-01-24 20:49:19.913 024 15855.44 482.30 52598.67 88888.00 2024-01-24 20:49:20.413 024 15855.47 482.35 52598.67 88888.00 2024-01-24 20:49:20.913 024 15855.50 482.35 52598.74 88888.00 2024-01-24 20:49:21.413 024 15855.51 482.37 52598.81 88888.00 2024-01-24 20:49:21.913 024 15855.52 482.46 52598.74 88888.00 2024-01-24 20:49:22.413 024 15855.53 482.49 52598.68 88888.00 2024-01-24 20:49:22.913 024 15855.59 482.54 52598.76 88888.00 2024-01-24 20:49:23.413 024 15855.58 482.60 52598.78 88888.00 2024-01-24 20:49:23.913 024 15855.53 482.63 52598.76 88888.00 2024-01-24 20:49:24.413 024 15855.54 482.64 52598.79 88888.00 2024-01-24 20:49:24.913 024 15855.58 482.72 52598.81 88888.00 2024-01-24 20:49:25.413 024 15855.58 482.75 52598.85 88888.00 2024-01-24 20:49:25.913 024 15855.58 482.80 52598.84 88888.00 2024-01-24 20:49:26.413 024 15855.56 482.88 52598.84 88888.00 2024-01-24 20:49:26.913 024 15855.59 482.89 52598.89 88888.00 2024-01-24 20:49:27.413 024 15855.56 482.90 52598.91 88888.00 2024-01-24 20:49:27.913 024 15855.57 482.94 52598.88 88888.00 2024-01-24 20:49:28.413 024 15855.54 482.94 52598.94 88888.00 2024-01-24 20:49:28.913 024 15855.52 482.98 52598.96 88888.00 2024-01-24 20:49:29.413 024 15855.53 482.96 52598.95 88888.00 2024-01-24 20:49:29.913 024 15855.59 482.97 52599.00 88888.00 2024-01-24 20:49:30.413 024 15855.59 483.01 52599.03 88888.00 2024-01-24 20:49:30.913 024 15855.56 483.00 52599.06 88888.00 2024-01-24 20:49:31.413 024 15855.57 483.04 52599.09 88888.00 2024-01-24 20:49:31.913 024 15855.56 483.00 52599.08 88888.00 2024-01-24 20:49:32.413 024 15855.52 483.00 52599.17 88888.00 2024-01-24 20:49:32.913 024 15855.51 483.01 52599.10 88888.00 2024-01-24 20:49:33.413 024 15855.50 483.04 52599.16 88888.00 2024-01-24 20:49:33.913 024 15855.50 483.06 52599.16 88888.00 2024-01-24 20:49:34.413 024 15855.49 483.03 52599.22 88888.00 2024-01-24 20:49:34.913 024 15855.45 483.03 52599.23 88888.00 2024-01-24 20:49:35.413 024 15855.50 483.01 52599.28 88888.00 2024-01-24 20:49:35.913 024 15855.44 483.06 52599.31 88888.00 2024-01-24 20:49:36.413 024 15855.39 483.04 52599.29 88888.00 2024-01-24 20:49:36.913 024 15855.42 483.07 52599.37 88888.00 2024-01-24 20:49:37.413 024 15855.43 483.03 52599.42 88888.00 2024-01-24 20:49:37.913 024 15855.39 483.04 52599.47 88888.00 2024-01-24 20:49:38.413 024 15855.36 483.04 52599.51 88888.00 2024-01-24 20:49:39.413 024 15855.41 483.03 52599.52 88888.00 2024-01-24 20:49:39.913 024 15855.35 483.04 52599.57 88888.00 2024-01-24 20:49:40.413 024 15855.30 483.06 52599.61 88888.00 2024-01-24 20:49:40.913 024 15855.32 483.06 52599.68 88888.00 2024-01-24 20:49:41.413 024 15855.33 483.05 52599.67 88888.00 2024-01-24 20:49:41.913 024 15855.32 483.05 52599.71 88888.00 2024-01-24 20:49:42.413 024 15855.25 483.05 52599.77 88888.00 2024-01-24 20:49:42.913 024 15855.23 483.08 52599.84 88888.00 2024-01-24 20:49:43.413 024 15855.20 483.09 52599.80 88888.00 2024-01-24 20:49:43.913 024 15855.15 483.18 52599.78 88888.00 2024-01-24 20:49:44.413 024 15855.09 483.20 52599.84 88888.00 2024-01-24 20:49:44.913 024 15855.11 483.18 52599.86 88888.00 2024-01-24 20:49:45.413 024 15855.11 483.18 52599.87 88888.00 2024-01-24 20:49:45.913 024 15855.03 483.16 52599.91 88888.00 2024-01-24 20:49:46.413 024 15854.96 483.20 52599.90 88888.00 2024-01-24 20:49:46.913 024 15854.94 483.24 52599.89 88888.00 2024-01-24 20:49:47.413 024 15854.89 483.25 52599.94 88888.00 2024-01-24 20:49:47.913 024 15854.88 483.22 52599.96 88888.00 2024-01-24 20:49:48.413 024 15854.85 483.25 52600.03 88888.00 2024-01-24 20:49:49.413 024 15854.73 483.27 52600.10 88888.00 2024-01-24 20:49:49.913 024 15854.69 483.31 52600.15 88888.00 2024-01-24 20:49:50.413 024 15854.61 483.31 52600.09 88888.00 2024-01-24 20:49:50.913 024 15854.58 483.34 52600.08 88888.00 2024-01-24 20:49:51.413 024 15854.59 483.34 52600.12 88888.00 2024-01-24 20:49:51.913 024 15854.55 483.34 52600.13 88888.00 2024-01-24 20:49:52.413 024 15854.53 483.38 52600.16 88888.00 2024-01-24 20:49:52.913 024 15854.48 483.37 52600.17 88888.00 2024-01-24 20:49:53.413 024 15854.42 483.40 52600.17 88888.00 2024-01-24 20:49:53.913 024 15854.38 483.41 52600.18 88888.00 2024-01-24 20:49:54.413 024 15854.35 483.40 52600.18 88888.00 2024-01-24 20:49:54.913 024 15854.29 483.44 52600.27 88888.00 2024-01-24 20:49:55.413 024 15854.27 483.42 52600.29 88888.00 2024-01-24 20:49:55.913 024 15854.29 483.44 52600.28 88888.00 2024-01-24 20:49:56.413 024 15854.25 483.42 52600.28 88888.00 2024-01-24 20:49:56.913 024 15854.18 483.39 52600.25 88888.00 2024-01-24 20:49:57.413 024 15854.15 483.39 52600.29 88888.00 2024-01-24 20:49:57.913 024 15854.12 483.41 52600.29 88888.00 2024-01-24 20:49:58.413 024 15854.08 483.40 52600.27 88888.00 2024-01-24 20:49:58.913 024 15854.06 483.39 52600.30 88888.00 2024-01-24 20:49:59.413 024 15853.98 483.41 52600.32 88888.00 2024-01-24 20:49:59.913 024 15853.96 483.35 52600.36 88888.00 2024-01-24 20:50:00.413 024 15853.91 483.33 52600.33 88888.00 2024-01-24 20:50:00.913 024 15853.94 483.30 52600.35 88888.00 2024-01-24 20:50:01.413 024 15853.86 483.26 52600.30 88888.00 2024-01-24 20:50:01.913 024 15853.79 483.24 52600.22 88888.00 2024-01-24 20:50:02.413 024 15853.73 483.26 52600.21 88888.00 2024-01-24 20:50:02.913 024 15853.71 483.22 52600.19 88888.00 2024-01-24 20:50:03.413 024 15853.69 483.18 52600.23 88888.00 2024-01-24 20:50:03.913 024 15853.63 483.14 52600.20 88888.00 2024-01-24 20:50:04.413 024 15853.55 483.13 52600.25 88888.00 2024-01-24 20:50:04.913 024 15853.52 483.04 52600.28 88888.00 2024-01-24 20:50:05.413 024 15853.48 483.00 52600.23 88888.00 2024-01-24 20:50:05.913 024 15853.42 482.99 52600.21 88888.00 2024-01-24 20:50:06.413 024 15853.40 482.94 52600.25 88888.00 2024-01-24 20:50:06.913 024 15853.33 482.92 52600.28 88888.00 2024-01-24 20:50:07.413 024 15853.31 482.91 52600.28 88888.00 2024-01-24 20:50:07.913 024 15853.28 482.83 52600.24 88888.00 2024-01-24 20:50:08.413 024 15853.24 482.79 52600.22 88888.00 2024-01-24 20:50:08.913 024 15853.22 482.80 52600.18 88888.00 2024-01-24 20:50:09.413 024 15853.16 482.78 52600.19 88888.00 2024-01-24 20:50:09.913 024 15853.12 482.71 52600.15 88888.00 2024-01-24 20:50:10.413 024 15853.06 482.70 52600.19 88888.00 2024-01-24 20:50:10.913 024 15853.00 482.68 52600.12 88888.00 2024-01-24 20:50:11.413 024 15852.96 482.69 52600.11 88888.00 2024-01-24 20:50:11.913 024 15852.92 482.63 52600.19 88888.00 2024-01-24 20:50:12.413 024 15852.87 482.64 52600.17 88888.00 2024-01-24 20:50:12.913 024 15852.80 482.59 52600.20 88888.00 2024-01-24 20:50:13.413 024 15852.77 482.57 52600.18 88888.00 2024-01-24 20:50:13.913 024 15852.77 482.59 52600.19 88888.00 2024-01-24 20:50:14.413 024 15852.74 482.60 52600.21 88888.00 2024-01-24 20:50:14.913 024 15852.72 482.59 52600.22 88888.00 2024-01-24 20:50:15.413 024 15852.68 482.59 52600.16 88888.00 2024-01-24 20:50:15.913 024 15852.67 482.57 52600.21 88888.00 2024-01-24 20:50:16.413 024 15852.64 482.51 52600.13 88888.00 2024-01-24 20:50:16.913 024 15852.61 482.51 52600.12 88888.00 2024-01-24 20:50:17.413 024 15852.63 482.51 52600.11 88888.00 2024-01-24 20:50:17.913 024 15852.58 482.56 52600.12 88888.00 2024-01-24 20:50:18.413 024 15852.51 482.54 52600.07 88888.00 2024-01-24 20:50:18.913 024 15852.53 482.61 52600.10 88888.00 2024-01-24 20:50:19.413 024 15852.55 482.64 52600.10 88888.00 2024-01-24 20:50:19.913 024 15852.53 482.69 52600.11 88888.00 2024-01-24 20:50:20.413 024 15852.51 482.64 52600.05 88888.00 2024-01-24 20:50:20.913 024 15852.56 482.68 52600.07 88888.00 2024-01-24 20:50:21.413 024 15852.54 482.73 52600.10 88888.00 2024-01-24 20:50:21.913 024 15852.50 482.79 52600.07 88888.00 2024-01-24 20:50:22.413 024 15852.49 482.78 52600.01 88888.00 2024-01-24 20:50:22.913 024 15852.52 482.87 52600.03 88888.00 2024-01-24 20:50:23.413 024 15852.62 482.90 52600.02 88888.00 2024-01-24 20:50:23.913 024 15852.59 482.98 52600.00 88888.00 2024-01-24 20:50:24.413 024 15852.56 483.03 52600.02 88888.00 2024-01-24 20:50:24.913 024 15852.62 483.08 52600.02 88888.00 2024-01-24 20:50:25.413 024 15852.65 483.14 52599.98 88888.00 2024-01-24 20:50:25.913 024 15852.64 483.16 52599.95 88888.00 2024-01-24 20:50:26.413 024 15852.67 483.24 52599.98 88888.00 2024-01-24 20:50:26.913 024 15852.68 483.29 52599.90 88888.00 2024-01-24 20:50:27.413 024 15852.71 483.40 52599.89 88888.00 2024-01-24 20:50:27.913 024 15852.74 483.50 52599.92 88888.00 2024-01-24 20:50:28.413 024 15852.76 483.59 52599.97 88888.00 2024-01-24 20:50:28.913 024 15852.81 483.65 52599.97 88888.00 2024-01-24 20:50:29.413 024 15852.82 483.68 52600.00 88888.00 2024-01-24 20:50:29.913 024 15852.83 483.75 52599.97 88888.00 2024-01-24 20:50:30.413 024 15852.90 483.81 52600.01 88888.00 2024-01-24 20:50:30.913 024 15852.91 483.84 52600.00 88888.00 2024-01-24 20:50:31.413 024 15852.96 483.87 52599.96 88888.00 2024-01-24 20:50:31.913 024 15852.99 483.94 52599.94 88888.00 2024-01-24 20:50:32.413 024 15853.01 483.96 52599.92 88888.00 2024-01-24 20:50:32.913 024 15853.01 483.96 52599.91 88888.00 2024-01-24 20:50:33.413 024 15853.04 484.00 52599.92 88888.00 2024-01-24 20:50:33.913 024 15853.07 484.01 52599.89 88888.00 2024-01-24 20:50:34.413 024 15853.14 484.03 52599.86 88888.00 2024-01-24 20:50:34.913 024 15853.18 484.03 52599.95 88888.00 2024-01-24 20:50:35.413 024 15853.22 484.03 52599.97 88888.00 2024-01-24 20:50:35.913 024 15853.22 484.04 52599.88 88888.00 2024-01-24 20:50:36.413 024 15853.21 484.06 52599.88 88888.00 2024-01-24 20:50:36.913 024 15853.18 484.06 52599.88 88888.00 2024-01-24 20:50:37.413 024 15853.24 484.03 52599.87 88888.00 2024-01-24 20:50:37.913 024 15853.24 484.00 52599.87 88888.00 2024-01-24 20:50:38.413 024 15853.26 484.00 52599.94 88888.00 2024-01-24 20:50:38.913 024 15853.34 484.00 52599.88 88888.00 2024-01-24 20:50:39.413 024 15853.32 483.95 52599.84 88888.00 2024-01-24 20:50:39.913 024 15853.32 483.90 52599.87 88888.00 2024-01-24 20:50:40.413 024 15853.34 483.86 52599.80 88888.00 2024-01-24 20:50:40.913 024 15853.37 483.84 52599.81 88888.00 2024-01-24 20:50:41.413 024 15853.37 483.84 52599.79 88888.00 2024-01-24 20:50:41.913 024 15853.37 483.78 52599.77 88888.00 2024-01-24 20:50:42.413 024 15853.36 483.83 52599.85 88888.00 2024-01-24 20:50:42.913 024 15853.37 483.85 52599.90 88888.00 2024-01-24 20:50:43.413 024 15853.40 483.86 52599.88 88888.00 2024-01-24 20:50:43.913 024 15853.44 483.83 52599.85 88888.00 2024-01-24 20:50:44.413 024 15853.39 483.81 52599.82 88888.00 2024-01-24 20:50:44.913 024 15853.34 483.77 52599.80 88888.00 2024-01-24 20:50:45.413 024 15853.31 483.78 52599.77 88888.00 2024-01-24 20:50:45.913 024 15853.27 483.80 52599.78 88888.00 2024-01-24 20:50:46.413 024 15853.26 483.77 52599.82 88888.00 2024-01-24 20:50:46.913 024 15853.31 483.72 52599.87 88888.00 2024-01-24 20:50:47.413 024 15853.31 483.68 52599.86 88888.00 2024-01-24 20:50:47.913 024 15853.28 483.65 52599.84 88888.00 2024-01-24 20:50:48.413 024 15853.27 483.59 52599.81 88888.00 2024-01-24 20:50:48.913 024 15853.24 483.57 52599.87 88888.00 2024-01-24 20:50:49.413 024 15853.25 483.59 52599.98 88888.00 2024-01-24 20:50:49.913 024 15853.23 483.57 52600.01 88888.00 2024-01-24 20:50:50.913 024 15853.14 483.57 52600.04 88888.00 2024-01-24 20:50:51.413 024 15853.16 483.56 52600.03 88888.00 2024-01-24 20:50:51.913 024 15853.13 483.53 52600.04 88888.00 2024-01-24 20:50:52.413 024 15853.07 483.50 52600.06 88888.00 2024-01-24 20:50:52.913 024 15853.04 483.48 52600.05 88888.00 2024-01-24 20:50:53.413 024 15853.01 483.49 52600.06 88888.00 2024-01-24 20:50:53.913 024 15852.98 483.42 52600.06 88888.00 2024-01-24 20:50:54.413 024 15852.98 483.38 52600.09 88888.00 2024-01-24 20:50:54.913 024 15852.94 483.34 52600.10 88888.00 2024-01-24 20:50:55.413 024 15852.89 483.31 52600.16 88888.00 2024-01-24 20:50:55.913 024 15852.86 483.26 52600.18 88888.00 2024-01-24 20:50:56.413 024 15852.78 483.25 52600.19 88888.00 2024-01-24 20:50:56.913 024 15852.74 483.23 52600.22 88888.00 2024-01-24 20:50:57.413 024 15852.72 483.17 52600.24 88888.00 2024-01-24 20:50:57.913 024 15852.73 483.05 52600.24 88888.00 2024-01-24 20:50:58.413 024 15852.70 483.03 52600.26 88888.00 2024-01-24 20:50:58.913 024 15852.61 483.01 52600.26 88888.00 2024-01-24 20:50:59.413 024 15852.58 483.01 52600.25 88888.00 2024-01-24 20:50:59.913 024 15852.54 482.96 52600.29 88888.00 2024-01-24 20:51:00.913 024 15852.44 482.90 52600.32 88888.00 2024-01-24 20:51:01.413 024 15852.43 482.85 52600.26 88888.00 2024-01-24 20:51:01.913 024 15852.41 482.80 52600.25 88888.00 2024-01-24 20:51:02.413 024 15852.36 482.71 52600.30 88888.00 2024-01-24 20:51:02.913 024 15852.33 482.69 52600.24 88888.00 2024-01-24 20:51:03.413 024 15852.30 482.62 52600.20 88888.00 2024-01-24 20:51:03.913 024 15852.26 482.61 52600.28 88888.00 2024-01-24 20:51:04.413 024 15852.26 482.59 52600.36 88888.00 2024-01-24 20:51:04.913 024 15852.21 482.55 52600.30 88888.00 2024-01-24 20:51:05.413 024 15852.16 482.54 52600.30 88888.00 2024-01-24 20:51:05.913 024 15852.13 482.45 52600.24 88888.00 2024-01-24 20:51:06.413 024 15852.08 482.37 52600.27 88888.00 2024-01-24 20:51:06.913 024 15852.07 482.33 52600.31 88888.00 2024-01-24 20:51:07.413 024 15852.08 482.31 52600.32 88888.00 2024-01-24 20:51:07.913 024 15852.05 482.22 52600.20 88888.00 2024-01-24 20:51:08.413 024 15852.03 482.14 52600.16 88888.00 2024-01-24 20:51:08.913 024 15852.03 482.06 52600.17 88888.00 2024-01-24 20:51:09.413 024 15852.08 482.02 52600.16 88888.00 2024-01-24 20:51:09.913 024 15852.05 482.02 52600.11 88888.00 2024-01-24 20:51:10.913 024 15852.06 481.88 52600.10 88888.00 2024-01-24 20:51:11.413 024 15852.05 481.82 52600.11 88888.00 2024-01-24 20:51:11.913 024 15852.07 481.78 52600.13 88888.00 2024-01-24 20:51:12.413 024 15852.06 481.77 52600.07 88888.00 2024-01-24 20:51:12.913 024 15852.08 481.80 52600.06 88888.00 2024-01-24 20:51:13.413 024 15852.09 481.87 52600.08 88888.00 2024-01-24 20:51:13.913 024 15852.07 481.78 52600.07 88888.00 2024-01-24 20:51:14.413 024 15852.06 481.82 52600.08 88888.00 2024-01-24 20:51:14.913 024 15852.06 481.79 52599.99 88888.00 2024-01-24 20:51:15.413 024 15852.10 481.71 52600.01 88888.00 2024-01-24 20:51:15.913 024 15852.04 481.70 52600.02 88888.00 2024-01-24 20:51:16.413 024 15852.03 481.64 52600.00 88888.00 2024-01-24 20:51:16.913 024 15852.06 481.62 52599.99 88888.00 2024-01-24 20:51:17.413 024 15852.05 481.61 52599.95 88888.00 2024-01-24 20:51:17.913 024 15852.04 481.56 52599.90 88888.00 2024-01-24 20:51:18.913 024 15852.05 481.48 52599.96 88888.00 2024-01-24 20:51:19.413 024 15852.03 481.36 52599.89 88888.00 2024-01-24 20:51:19.913 024 15852.09 481.30 52599.91 88888.00 2024-01-24 20:51:20.413 024 15852.12 481.27 52599.90 88888.00 2024-01-24 20:51:20.913 024 15852.12 481.14 52599.85 88888.00 2024-01-24 20:51:21.413 024 15852.07 481.04 52599.80 88888.00 2024-01-24 20:51:21.913 024 15852.08 481.06 52599.79 88888.00 2024-01-24 20:51:22.413 024 15852.07 481.06 52599.78 88888.00 2024-01-24 20:51:22.913 024 15852.10 480.92 52599.75 88888.00 2024-01-24 20:51:23.413 024 15852.08 480.87 52599.79 88888.00 2024-01-24 20:51:23.913 024 15852.13 480.84 52599.78 88888.00 2024-01-24 20:51:24.413 024 15852.15 480.81 52599.68 88888.00 2024-01-24 20:51:24.913 024 15852.09 480.75 52599.65 88888.00 2024-01-24 20:51:25.413 024 15852.16 480.70 52599.66 88888.00 2024-01-24 20:51:25.913 024 15852.16 480.69 52599.71 88888.00 2024-01-24 20:51:26.413 024 15852.22 480.69 52599.68 88888.00 2024-01-24 20:51:26.913 024 15852.22 480.64 52599.62 88888.00 2024-01-24 20:51:27.413 024 15852.19 480.63 52599.59 88888.00 2024-01-24 20:51:27.913 024 15852.21 480.56 52599.50 88888.00 2024-01-24 20:51:28.413 024 15852.19 480.50 52599.45 88888.00 2024-01-24 20:51:28.913 024 15852.22 480.55 52599.46 88888.00 2024-01-24 20:51:29.413 024 15852.24 480.58 52599.43 88888.00 2024-01-24 20:51:29.913 024 15852.26 480.62 52599.42 88888.00 2024-01-24 20:51:30.413 024 15852.24 480.61 52599.38 88888.00 2024-01-24 20:51:30.913 024 15852.27 480.57 52599.35 88888.00 2024-01-24 20:51:31.413 024 15852.33 480.62 52599.27 88888.00 2024-01-24 20:51:31.913 024 15852.37 480.69 52599.20 88888.00 2024-01-24 20:51:32.413 024 15852.45 480.69 52599.19 88888.00 2024-01-24 20:51:32.913 024 15852.46 480.74 52599.20 88888.00 2024-01-24 20:51:33.413 024 15852.50 480.81 52599.11 88888.00 2024-01-24 20:51:33.913 024 15852.51 480.85 52599.10 88888.00 2024-01-24 20:51:34.404 024 15852.55 480.88 52599.14 88888.00 2024-01-24 20:51:34.904 024 15852.59 480.91 52599.11 88888.00 2024-01-24 20:51:35.404 024 15852.61 480.92 52599.10 88888.00 2024-01-24 20:51:35.904 024 15852.69 480.93 52599.14 88888.00 2024-01-24 20:51:36.404 024 15852.73 480.98 52599.14 88888.00 2024-01-24 20:51:36.904 024 15852.79 481.08 52599.10 88888.00 2024-01-24 20:51:37.404 024 15852.91 481.14 52599.06 88888.00 2024-01-24 20:51:37.904 024 15852.98 481.16 52599.00 88888.00 2024-01-24 20:51:38.404 024 15853.03 481.19 52598.96 88888.00 2024-01-24 20:51:38.904 024 15853.06 481.15 52598.97 88888.00 2024-01-24 20:51:39.404 024 15853.15 481.19 52599.02 88888.00 2024-01-24 20:51:39.904 024 15853.19 481.26 52599.15 88888.00 2024-01-24 20:51:40.404 024 15853.26 481.35 52599.12 88888.00 2024-01-24 20:51:40.904 024 15853.31 481.39 52599.05 88888.00 2024-01-24 20:51:41.404 024 15853.36 481.40 52599.02 88888.00 2024-01-24 20:51:41.904 024 15853.50 481.45 52599.04 88888.00 2024-01-24 20:51:42.404 024 15853.57 481.48 52599.02 88888.00 2024-01-24 20:51:42.904 024 15853.63 481.50 52599.06 88888.00 2024-01-24 20:51:43.404 024 15853.71 481.51 52599.09 88888.00 2024-01-24 20:51:43.904 024 15853.72 481.49 52599.06 88888.00 2024-01-24 20:51:44.404 024 15853.73 481.54 52599.09 88888.00 2024-01-24 20:51:44.904 024 15853.81 481.60 52599.07 88888.00 2024-01-24 20:51:45.404 024 15853.89 481.65 52599.05 88888.00 2024-01-24 20:51:45.904 024 15853.95 481.62 52598.96 88888.00 2024-01-24 20:51:46.404 024 15853.99 481.61 52598.94 88888.00 2024-01-24 20:51:46.904 024 15854.02 481.69 52599.09 88888.00 2024-01-24 20:51:47.404 024 15854.05 481.71 52599.11 88888.00 2024-01-24 20:51:47.904 024 15854.09 481.68 52599.09 88888.00 2024-01-24 20:51:48.404 024 15854.16 481.68 52599.02 88888.00 2024-01-24 20:51:48.904 024 15854.22 481.74 52599.05 88888.00 2024-01-24 20:51:49.404 024 15854.20 481.80 52599.06 88888.00 2024-01-24 20:51:49.904 024 15854.23 481.78 52599.10 88888.00 2024-01-24 20:51:50.404 024 15854.26 481.78 52599.17 88888.00 2024-01-24 20:51:50.904 024 15854.30 481.82 52599.16 88888.00 2024-01-24 20:51:51.404 024 15854.27 481.83 52599.11 88888.00 2024-01-24 20:51:51.904 024 15854.29 481.83 52599.11 88888.00 2024-01-24 20:51:52.404 024 15854.31 481.84 52599.18 88888.00 2024-01-24 20:51:52.904 024 15854.35 481.95 52599.19 88888.00 2024-01-24 20:51:53.404 024 15854.35 481.95 52599.18 88888.00 2024-01-24 20:51:53.904 024 15854.38 481.94 52599.21 88888.00 2024-01-24 20:51:54.404 024 15854.39 481.97 52599.24 88888.00 2024-01-24 20:51:54.904 024 15854.38 482.02 52599.26 88888.00 2024-01-24 20:51:55.404 024 15854.36 481.97 52599.25 88888.00 2024-01-24 20:51:55.904 024 15854.36 482.03 52599.26 88888.00 2024-01-24 20:51:56.404 024 15854.38 482.09 52599.28 88888.00 2024-01-24 20:51:56.904 024 15854.44 482.12 52599.35 88888.00 2024-01-24 20:51:57.404 024 15854.45 482.18 52599.41 88888.00 2024-01-24 20:51:57.904 024 15854.39 482.20 52599.43 88888.00 2024-01-24 20:51:58.404 024 15854.40 482.16 52599.45 88888.00 2024-01-24 20:51:58.904 024 15854.42 482.17 52599.46 88888.00 2024-01-24 20:51:59.404 024 15854.44 482.20 52599.48 88888.00 2024-01-24 20:51:59.904 024 15854.39 482.16 52599.50 88888.00 2024-01-24 20:52:00.404 024 15854.38 482.17 52599.48 88888.00 2024-01-24 20:52:00.904 024 15854.35 482.10 52599.43 88888.00 2024-01-24 20:52:01.404 024 15854.30 482.06 52599.54 88888.00 2024-01-24 20:52:01.904 024 15854.30 482.11 52599.62 88888.00 2024-01-24 20:52:02.404 024 15854.32 482.11 52599.62 88888.00 2024-01-24 20:52:02.904 024 15854.29 482.16 52599.63 88888.00 2024-01-24 20:52:03.404 024 15854.27 482.21 52599.63 88888.00 2024-01-24 20:52:03.904 024 15854.20 482.19 52599.59 88888.00 2024-01-24 20:52:04.404 024 15854.17 482.19 52599.55 88888.00 2024-01-24 20:52:04.904 024 15854.14 482.17 52599.51 88888.00 2024-01-24 20:52:05.404 024 15854.14 482.10 52599.61 88888.00 2024-01-24 20:52:05.904 024 15854.12 482.08 52599.69 88888.00 2024-01-24 20:52:06.404 024 15854.09 482.09 52599.67 88888.00 2024-01-24 20:52:06.904 024 15854.03 482.13 52599.74 88888.00 2024-01-24 20:52:07.404 024 15854.02 482.14 52599.70 88888.00 2024-01-24 20:52:07.904 024 15854.04 482.12 52599.65 88888.00 2024-01-24 20:52:08.404 024 15854.05 482.11 52599.72 88888.00 2024-01-24 20:52:08.904 024 15854.02 482.04 52599.78 88888.00 2024-01-24 20:52:09.404 024 15853.97 482.04 52599.87 88888.00 2024-01-24 20:52:09.904 024 15853.88 482.08 52599.86 88888.00 2024-01-24 20:52:10.404 024 15853.87 481.97 52599.91 88888.00 2024-01-24 20:52:10.904 024 15853.81 481.94 52599.94 88888.00 2024-01-24 20:52:11.404 024 15853.75 481.87 52599.91 88888.00 2024-01-24 20:52:11.904 024 15853.73 481.90 52599.95 88888.00 2024-01-24 20:52:12.404 024 15853.68 481.88 52599.98 88888.00 2024-01-24 20:52:12.904 024 15853.60 481.84 52599.97 88888.00 2024-01-24 20:52:13.404 024 15853.55 481.86 52600.00 88888.00 2024-01-24 20:52:13.904 024 15853.50 481.78 52600.02 88888.00 2024-01-24 20:52:14.404 024 15853.43 481.76 52600.07 88888.00 2024-01-24 20:52:14.904 024 15853.41 481.75 52600.04 88888.00 2024-01-24 20:52:15.404 024 15853.41 481.67 52600.01 88888.00 2024-01-24 20:52:15.904 024 15853.36 481.66 52600.03 88888.00 2024-01-24 20:52:16.404 024 15853.30 481.60 52600.06 88888.00 2024-01-24 20:52:16.904 024 15853.24 481.56 52600.13 88888.00 2024-01-24 20:52:17.404 024 15853.15 481.52 52600.19 88888.00 2024-01-24 20:52:17.904 024 15853.10 481.45 52600.17 88888.00 2024-01-24 20:52:18.404 024 15853.05 481.44 52600.12 88888.00 2024-01-24 20:52:18.904 024 15853.00 481.44 52600.10 88888.00 2024-01-24 20:52:19.404 024 15852.95 481.35 52600.11 88888.00 2024-01-24 20:52:19.904 024 15852.88 481.35 52600.19 88888.00 2024-01-24 20:52:20.404 024 15852.85 481.30 52600.17 88888.00 2024-01-24 20:52:20.904 024 15852.83 481.24 52600.17 88888.00 2024-01-24 20:52:21.404 024 15852.85 481.23 52600.16 88888.00 2024-01-24 20:52:21.904 024 15852.78 481.19 52600.10 88888.00 2024-01-24 20:52:22.404 024 15852.69 481.08 52600.11 88888.00 2024-01-24 20:52:22.904 024 15852.73 481.02 52600.17 88888.00 2024-01-24 20:52:23.404 024 15852.67 481.05 52600.18 88888.00 2024-01-24 20:52:23.904 024 15852.61 480.95 52600.15 88888.00 2024-01-24 20:52:24.404 024 15852.60 480.92 52600.16 88888.00 2024-01-24 20:52:24.904 024 15852.56 480.93 52600.15 88888.00 2024-01-24 20:52:25.404 024 15852.55 480.91 52600.10 88888.00 2024-01-24 20:52:25.904 024 15852.59 480.92 52600.18 88888.00 2024-01-24 20:52:26.404 024 15852.62 480.91 52600.15 88888.00 2024-01-24 20:52:26.904 024 15852.58 480.88 52600.06 88888.00 2024-01-24 20:52:27.404 024 15852.54 480.87 52600.04 88888.00 2024-01-24 20:52:27.904 024 15852.54 480.88 52600.08 88888.00 2024-01-24 20:52:28.404 024 15852.58 480.90 52600.06 88888.00 2024-01-24 20:52:28.904 024 15852.59 480.83 52599.96 88888.00 2024-01-24 20:52:29.404 024 15852.55 480.83 52599.98 88888.00 2024-01-24 20:52:29.904 024 15852.56 480.92 52600.02 88888.00 2024-01-24 20:52:30.404 024 15852.59 480.91 52600.04 88888.00 2024-01-24 20:52:30.904 024 15852.55 480.88 52599.97 88888.00 2024-01-24 20:52:31.404 024 15852.64 480.88 52599.94 88888.00 2024-01-24 20:52:32.404 024 15852.68 480.98 52599.98 88888.00 2024-01-24 20:52:32.904 024 15852.70 480.92 52599.91 88888.00 2024-01-24 20:52:33.404 024 15852.72 480.95 52599.98 88888.00 2024-01-24 20:52:33.904 024 15852.74 481.00 52599.99 88888.00 2024-01-24 20:52:34.404 024 15852.82 481.01 52599.82 88888.00 2024-01-24 20:52:34.904 024 15852.89 480.97 52599.78 88888.00 2024-01-24 20:52:35.404 024 15852.91 480.98 52599.83 88888.00 2024-01-24 20:52:35.904 024 15852.97 481.07 52599.81 88888.00 2024-01-24 20:52:36.404 024 15852.94 481.12 52599.72 88888.00 2024-01-24 20:52:36.904 024 15852.95 481.09 52599.66 88888.00 2024-01-24 20:52:37.404 024 15853.04 481.13 52599.68 88888.00 2024-01-24 20:52:37.904 024 15853.10 481.18 52599.71 88888.00 2024-01-24 20:52:38.404 024 15853.21 481.16 52599.66 88888.00 2024-01-24 20:52:38.904 024 15853.22 481.16 52599.65 88888.00 2024-01-24 20:52:39.404 024 15853.31 481.23 52599.64 88888.00 2024-01-24 20:52:39.904 024 15853.34 481.27 52599.56 88888.00 2024-01-24 20:52:40.404 024 15853.36 481.28 52599.50 88888.00 2024-01-24 20:52:40.904 024 15853.44 481.28 52599.49 88888.00 2024-01-24 20:52:41.404 024 15853.45 481.36 52599.51 88888.00 2024-01-24 20:52:42.404 024 15853.54 481.42 52599.37 88888.00 2024-01-24 20:52:42.904 024 15853.52 481.47 52599.37 88888.00 2024-01-24 20:52:43.404 024 15853.58 481.54 52599.39 88888.00 2024-01-24 20:52:43.904 024 15853.62 481.60 52599.32 88888.00 2024-01-24 20:52:44.404 024 15853.67 481.60 52599.29 88888.00 2024-01-24 20:52:44.904 024 15853.75 481.65 52599.28 88888.00 2024-01-24 20:52:45.404 024 15853.76 481.76 52599.26 88888.00 2024-01-24 20:52:45.904 024 15853.84 481.83 52599.21 88888.00 2024-01-24 20:52:46.404 024 15853.84 481.84 52599.23 88888.00 2024-01-24 20:52:46.904 024 15853.81 481.90 52599.22 88888.00 2024-01-24 20:52:47.404 024 15853.82 481.96 52599.16 88888.00 2024-01-24 20:52:47.904 024 15853.89 481.95 52599.16 88888.00 2024-01-24 20:52:48.404 024 15853.90 481.97 52599.17 88888.00 2024-01-24 20:52:48.904 024 15853.97 482.08 52599.16 88888.00 2024-01-24 20:52:49.404 024 15853.99 482.09 52599.07 88888.00 2024-01-24 20:52:49.904 024 15854.04 482.10 52599.06 88888.00 2024-01-24 20:52:50.404 024 15854.07 482.20 52599.08 88888.00 2024-01-24 20:52:50.904 024 15854.09 482.26 52599.00 88888.00 2024-01-24 20:52:51.404 024 15854.17 482.23 52599.00 88888.00 2024-01-24 20:52:51.904 024 15854.15 482.31 52599.09 88888.00 2024-01-24 20:52:52.404 024 15854.22 482.39 52599.15 88888.00 2024-01-24 20:52:52.904 024 15854.29 482.38 52599.12 88888.00 2024-01-24 20:52:53.404 024 15854.32 482.48 52599.11 88888.00 2024-01-24 20:52:53.904 024 15854.35 482.56 52599.08 88888.00 2024-01-24 20:52:54.404 024 15854.36 482.56 52599.10 88888.00 2024-01-24 20:52:54.904 024 15854.36 482.57 52599.12 88888.00 2024-01-24 20:52:55.404 024 15854.39 482.59 52599.06 88888.00 2024-01-24 20:52:55.904 024 15854.40 482.61 52599.14 88888.00 2024-01-24 20:52:56.404 024 15854.39 482.69 52599.20 88888.00 2024-01-24 20:52:56.904 024 15854.41 482.66 52599.21 88888.00 2024-01-24 20:52:57.404 024 15854.45 482.71 52599.27 88888.00 2024-01-24 20:52:57.904 024 15854.44 482.73 52599.19 88888.00 2024-01-24 20:52:58.404 024 15854.43 482.70 52599.24 88888.00 2024-01-24 20:52:58.904 024 15854.50 482.74 52599.29 88888.00 2024-01-24 20:52:59.404 024 15854.49 482.73 52599.32 88888.00 2024-01-24 20:52:59.904 024 15854.47 482.82 52599.41 88888.00 2024-01-24 20:53:00.404 024 15854.41 482.82 52599.39 88888.00 2024-01-24 20:53:00.904 024 15854.38 482.83 52599.46 88888.00 2024-01-24 20:53:01.404 024 15854.34 482.85 52599.56 88888.00 2024-01-24 20:53:01.904 024 15854.32 482.86 52599.63 88888.00 2024-01-24 20:53:02.404 024 15854.33 482.89 52599.63 88888.00 2024-01-24 20:53:02.904 024 15854.33 482.91 52599.67 88888.00 2024-01-24 20:53:03.404 024 15854.26 482.88 52599.60 88888.00 2024-01-24 20:53:03.904 024 15854.21 482.91 52599.65 88888.00 2024-01-24 20:53:04.404 024 15854.13 482.94 52599.75 88888.00 2024-01-24 20:53:04.904 024 15854.09 482.94 52599.79 88888.00 2024-01-24 20:53:05.404 024 15854.03 482.92 52599.85 88888.00 2024-01-24 20:53:05.904 024 15853.97 482.94 52599.89 88888.00 2024-01-24 20:53:06.404 024 15853.94 482.97 52599.94 88888.00 2024-01-24 20:53:06.904 024 15853.90 482.98 52599.99 88888.00 2024-01-24 20:53:07.404 024 15853.85 483.03 52600.04 88888.00 2024-01-24 20:53:07.904 024 15853.80 483.08 52600.09 88888.00 2024-01-24 20:53:08.404 024 15853.73 483.09 52600.10 88888.00 2024-01-24 20:53:08.904 024 15853.61 483.16 52600.16 88888.00 2024-01-24 20:53:09.404 024 15853.55 483.18 52600.25 88888.00 2024-01-24 20:53:09.904 024 15853.52 483.22 52600.30 88888.00 2024-01-24 20:53:10.404 024 15853.41 483.23 52600.40 88888.00 2024-01-24 20:53:10.904 024 15853.24 483.24 52600.41 88888.00 2024-01-24 20:53:11.404 024 15853.19 483.30 52600.42 88888.00 2024-01-24 20:53:11.904 024 15853.13 483.32 52600.45 88888.00 2024-01-24 20:53:12.404 024 15853.08 483.37 52600.41 88888.00 2024-01-24 20:53:12.904 024 15853.03 483.41 52600.41 88888.00 2024-01-24 20:53:13.404 024 15852.95 483.47 52600.49 88888.00 2024-01-24 20:53:13.904 024 15852.85 483.47 52600.59 88888.00 2024-01-24 20:53:14.404 024 15852.76 483.49 52600.66 88888.00 2024-01-24 20:53:14.904 024 15852.69 483.55 52600.66 88888.00 2024-01-24 20:53:15.404 024 15852.59 483.57 52600.63 88888.00 2024-01-24 20:53:15.904 024 15852.49 483.58 52600.69 88888.00 2024-01-24 20:53:16.404 024 15852.44 483.63 52600.82 88888.00 2024-01-24 20:53:16.904 024 15852.36 483.74 52600.83 88888.00 2024-01-24 20:53:17.404 024 15852.22 483.76 52600.84 88888.00 2024-01-24 20:53:17.904 024 15852.18 483.77 52600.84 88888.00 2024-01-24 20:53:18.404 024 15852.08 483.83 52600.85 88888.00 2024-01-24 20:53:18.904 024 15852.00 483.86 52600.85 88888.00 2024-01-24 20:53:19.404 024 15851.97 483.91 52600.82 88888.00 2024-01-24 20:53:19.904 024 15851.87 483.93 52600.84 88888.00 2024-01-24 20:53:20.404 024 15851.85 484.00 52600.88 88888.00 2024-01-24 20:53:20.904 024 15851.80 484.03 52600.89 88888.00 2024-01-24 20:53:21.404 024 15851.69 484.01 52600.90 88888.00 2024-01-24 20:53:21.904 024 15851.64 484.04 52600.93 88888.00 2024-01-24 20:53:22.404 024 15851.56 484.08 52600.93 88888.00 2024-01-24 20:53:22.904 024 15851.49 484.11 52600.93 88888.00 2024-01-24 20:53:23.404 024 15851.44 484.13 52600.89 88888.00 2024-01-24 20:53:23.904 024 15851.36 484.15 52600.86 88888.00 2024-01-24 20:53:24.404 024 15851.27 484.15 52600.85 88888.00 2024-01-24 20:53:24.904 024 15851.22 484.17 52600.91 88888.00 2024-01-24 20:53:25.404 024 15851.16 484.18 52600.91 88888.00 2024-01-24 20:53:25.904 024 15851.14 484.17 52600.88 88888.00 2024-01-24 20:53:26.404 024 15851.09 484.16 52600.81 88888.00 2024-01-24 20:53:26.904 024 15851.05 484.15 52600.78 88888.00 2024-01-24 20:53:27.404 024 15851.01 484.13 52600.80 88888.00 2024-01-24 20:53:27.904 024 15850.99 484.17 52600.83 88888.00 2024-01-24 20:53:28.404 024 15850.92 484.15 52600.82 88888.00 2024-01-24 20:53:28.904 024 15850.89 484.08 52600.77 88888.00 2024-01-24 20:53:29.404 024 15850.84 484.04 52600.72 88888.00 2024-01-24 20:53:29.904 024 15850.81 484.04 52600.73 88888.00 2024-01-24 20:53:30.404 024 15850.77 484.04 52600.70 88888.00 2024-01-24 20:53:30.904 024 15850.71 484.00 52600.69 88888.00 2024-01-24 20:53:31.404 024 15850.71 483.99 52600.63 88888.00 2024-01-24 20:53:31.904 024 15850.73 483.96 52600.62 88888.00 2024-01-24 20:53:32.404 024 15850.69 483.90 52600.61 88888.00 2024-01-24 20:53:32.904 024 15850.72 483.81 52600.60 88888.00 2024-01-24 20:53:33.404 024 15850.70 483.77 52600.46 88888.00 2024-01-24 20:53:33.904 024 15850.66 483.77 52600.38 88888.00 2024-01-24 20:53:34.404 024 15850.61 483.78 52600.37 88888.00 2024-01-24 20:53:34.904 024 15850.63 483.69 52600.44 88888.00 2024-01-24 20:53:35.404 024 15850.65 483.63 52600.44 88888.00 2024-01-24 20:53:35.904 024 15850.64 483.61 52600.40 88888.00 2024-01-24 20:53:36.404 024 15850.63 483.60 52600.31 88888.00 2024-01-24 20:53:36.904 024 15850.62 483.50 52600.26 88888.00 2024-01-24 20:53:37.404 024 15850.60 483.47 52600.19 88888.00 2024-01-24 20:53:37.904 024 15850.57 483.46 52600.18 88888.00 2024-01-24 20:53:38.404 024 15850.57 483.37 52600.16 88888.00 2024-01-24 20:53:38.904 024 15850.56 483.31 52600.15 88888.00 2024-01-24 20:53:39.404 024 15850.59 483.26 52600.11 88888.00 2024-01-24 20:53:39.904 024 15850.61 483.21 52600.06 88888.00 2024-01-24 20:53:40.404 024 15850.61 483.15 52600.05 88888.00 2024-01-24 20:53:40.904 024 15850.57 483.14 52600.02 88888.00 2024-01-24 20:53:41.404 024 15850.62 483.09 52600.04 88888.00 2024-01-24 20:53:41.904 024 15850.62 483.01 52600.04 88888.00 2024-01-24 20:53:42.404 024 15850.62 483.04 52600.03 88888.00 2024-01-24 20:53:42.904 024 15850.65 482.99 52600.03 88888.00 2024-01-24 20:53:43.904 024 15850.65 482.96 52600.03 88888.00 2024-01-24 20:53:44.404 024 15850.72 482.94 52600.04 88888.00 2024-01-24 20:53:44.904 024 15850.74 482.87 52600.05 88888.00 2024-01-24 20:53:45.404 024 15850.74 482.83 52599.95 88888.00 2024-01-24 20:53:45.904 024 15850.75 482.86 52599.89 88888.00 2024-01-24 20:53:46.404 024 15850.77 482.80 52599.85 88888.00 2024-01-24 20:53:46.904 024 15850.74 482.75 52599.91 88888.00 2024-01-24 20:53:47.404 024 15850.74 482.71 52599.88 88888.00 2024-01-24 20:53:47.904 024 15850.77 482.65 52599.84 88888.00 2024-01-24 20:53:48.404 024 15850.75 482.62 52599.77 88888.00 2024-01-24 20:53:48.904 024 15850.78 482.62 52599.81 88888.00 2024-01-24 20:53:49.404 024 15850.79 482.60 52599.82 88888.00 2024-01-24 20:53:49.904 024 15850.82 482.60 52599.81 88888.00 2024-01-24 20:53:50.404 024 15850.88 482.57 52599.77 88888.00 2024-01-24 20:53:50.904 024 15850.89 482.56 52599.74 88888.00 2024-01-24 20:53:51.904 024 15850.96 482.53 52599.77 88888.00 2024-01-24 20:53:52.404 024 15850.98 482.51 52599.74 88888.00 2024-01-24 20:53:52.904 024 15850.98 482.45 52599.71 88888.00 2024-01-24 20:53:53.404 024 15851.00 482.46 52599.69 88888.00 2024-01-24 20:53:53.904 024 15851.04 482.45 52599.64 88888.00 2024-01-24 20:53:54.404 024 15851.10 482.40 52599.67 88888.00 2024-01-24 20:53:54.904 024 15851.10 482.36 52599.63 88888.00 2024-01-24 20:53:55.404 024 15851.11 482.37 52599.58 88888.00 2024-01-24 20:53:55.904 024 15851.10 482.42 52599.52 88888.00 2024-01-24 20:53:56.404 024 15851.13 482.31 52599.51 88888.00 2024-01-24 20:53:56.904 024 15851.17 482.29 52599.65 88888.00 2024-01-24 20:53:57.404 024 15851.23 482.31 52599.66 88888.00 2024-01-24 20:53:57.904 024 15851.22 482.33 52599.67 88888.00 2024-01-24 20:53:58.404 024 15851.19 482.31 52599.62 88888.00 2024-01-24 20:53:58.904 024 15851.20 482.26 52599.59 88888.00 2024-01-24 20:53:59.404 024 15851.20 482.25 52599.62 88888.00 2024-01-24 20:53:59.904 024 15851.17 482.18 52599.57 88888.00 2024-01-24 20:54:00.404 024 15851.15 482.16 52599.55 88888.00 2024-01-24 20:54:00.904 024 15851.18 482.19 52599.54 88888.00 2024-01-24 20:54:01.904 024 15851.24 482.06 52599.60 88888.00 2024-01-24 20:54:02.404 024 15851.24 482.05 52599.57 88888.00 2024-01-24 20:54:02.904 024 15851.27 482.00 52599.51 88888.00 2024-01-24 20:54:03.404 024 15851.28 482.02 52599.50 88888.00 2024-01-24 20:54:03.904 024 15851.28 482.02 52599.55 88888.00 2024-01-24 20:54:04.404 024 15851.29 481.99 52599.56 88888.00 2024-01-24 20:54:04.904 024 15851.32 482.04 52599.56 88888.00 2024-01-24 20:54:05.404 024 15851.33 482.04 52599.50 88888.00 2024-01-24 20:54:05.904 024 15851.34 481.93 52599.47 88888.00 2024-01-24 20:54:06.404 024 15851.37 481.95 52599.50 88888.00 2024-01-24 20:54:06.904 024 15851.35 481.94 52599.50 88888.00 2024-01-24 20:54:07.404 024 15851.38 481.91 52599.57 88888.00 2024-01-24 20:54:07.904 024 15851.46 481.93 52599.63 88888.00 2024-01-24 20:54:08.404 024 15851.53 481.92 52599.57 88888.00 2024-01-24 20:54:08.904 024 15851.56 481.94 52599.60 88888.00 2024-01-24 20:54:09.404 024 15851.55 482.02 52599.61 88888.00 2024-01-24 20:54:09.904 024 15851.63 481.96 52599.49 88888.00 2024-01-24 20:54:10.404 024 15851.70 481.96 52599.50 88888.00 2024-01-24 20:54:10.904 024 15851.69 482.06 52599.50 88888.00 2024-01-24 20:54:11.404 024 15851.76 482.05 52599.50 88888.00 2024-01-24 20:54:11.904 024 15851.80 482.10 52599.56 88888.00 2024-01-24 20:54:12.404 024 15851.82 482.19 52599.54 88888.00 2024-01-24 20:54:12.904 024 15851.87 482.13 52599.52 88888.00 2024-01-24 20:54:13.404 024 15851.88 482.16 52599.59 88888.00 2024-01-24 20:54:13.904 024 15851.92 482.17 52599.49 88888.00 2024-01-24 20:54:14.404 024 15851.96 482.20 52599.46 88888.00 2024-01-24 20:54:14.904 024 15852.00 482.31 52599.49 88888.00 2024-01-24 20:54:15.404 024 15852.13 482.35 52599.42 88888.00 2024-01-24 20:54:15.904 024 15852.18 482.43 52599.43 88888.00 2024-01-24 20:54:16.404 024 15852.24 482.46 52599.43 88888.00 2024-01-24 20:54:16.904 024 15852.31 482.44 52599.36 88888.00 2024-01-24 20:54:17.404 024 15852.36 482.53 52599.31 88888.00 2024-01-24 20:54:17.904 024 15852.40 482.53 52599.22 88888.00 2024-01-24 20:54:18.404 024 15852.46 482.52 52599.24 88888.00 2024-01-24 20:54:18.904 024 15852.54 482.59 52599.26 88888.00 2024-01-24 20:54:19.404 024 15852.56 482.60 52599.23 88888.00 2024-01-24 20:54:19.904 024 15852.64 482.62 52599.27 88888.00 2024-01-24 20:54:20.404 024 15852.71 482.61 52599.20 88888.00 2024-01-24 20:54:20.904 024 15852.77 482.64 52599.18 88888.00 2024-01-24 20:54:21.404 024 15852.74 482.68 52599.20 88888.00 2024-01-24 20:54:21.904 024 15852.76 482.62 52599.19 88888.00 2024-01-24 20:54:22.404 024 15852.81 482.61 52599.22 88888.00 2024-01-24 20:54:22.904 024 15852.86 482.64 52599.24 88888.00 2024-01-24 20:54:23.404 024 15852.90 482.65 52599.28 88888.00 2024-01-24 20:54:23.904 024 15852.90 482.71 52599.32 88888.00 2024-01-24 20:54:24.404 024 15852.91 482.63 52599.30 88888.00 2024-01-24 20:54:24.904 024 15852.98 482.62 52599.35 88888.00 2024-01-24 20:54:25.404 024 15852.99 482.69 52599.35 88888.00 2024-01-24 20:54:25.904 024 15853.03 482.68 52599.41 88888.00 2024-01-24 20:54:26.404 024 15853.05 482.72 52599.43 88888.00 2024-01-24 20:54:26.904 024 15853.04 482.66 52599.42 88888.00 2024-01-24 20:54:27.404 024 15853.01 482.66 52599.48 88888.00 2024-01-24 20:54:27.904 024 15853.03 482.66 52599.46 88888.00 2024-01-24 20:54:28.404 024 15853.01 482.69 52599.51 88888.00 2024-01-24 20:54:28.904 024 15853.00 482.70 52599.50 88888.00 2024-01-24 20:54:29.404 024 15852.99 482.63 52599.57 88888.00 2024-01-24 20:54:29.904 024 15852.97 482.61 52599.62 88888.00 2024-01-24 20:54:30.404 024 15852.96 482.60 52599.60 88888.00 2024-01-24 20:54:30.904 024 15852.96 482.65 52599.62 88888.00 2024-01-24 20:54:31.404 024 15852.96 482.66 52599.61 88888.00 2024-01-24 20:54:31.904 024 15852.90 482.69 52599.63 88888.00 2024-01-24 20:54:32.404 024 15852.91 482.66 52599.60 88888.00 2024-01-24 20:54:32.904 024 15852.89 482.65 52599.69 88888.00 2024-01-24 20:54:33.404 024 15852.87 482.65 52599.72 88888.00 2024-01-24 20:54:33.904 024 15852.80 482.63 52599.79 88888.00 2024-01-24 20:54:34.404 024 15852.79 482.62 52599.77 88888.00 2024-01-24 20:54:34.904 024 15852.83 482.57 52599.78 88888.00 2024-01-24 20:54:35.404 024 15852.85 482.59 52599.77 88888.00 2024-01-24 20:54:35.904 024 15852.81 482.53 52599.80 88888.00 2024-01-24 20:54:36.404 024 15852.78 482.56 52599.80 88888.00 2024-01-24 20:54:36.904 024 15852.78 482.59 52599.87 88888.00 2024-01-24 20:54:37.404 024 15852.80 482.61 52599.92 88888.00 2024-01-24 20:54:37.904 024 15852.73 482.59 52599.94 88888.00 2024-01-24 20:54:38.404 024 15852.70 482.60 52599.89 88888.00 2024-01-24 20:54:38.904 024 15852.70 482.61 52599.86 88888.00 2024-01-24 20:54:39.404 024 15852.70 482.63 52599.90 88888.00 2024-01-24 20:54:39.904 024 15852.67 482.61 52599.99 88888.00 2024-01-24 20:54:40.404 024 15852.67 482.63 52600.00 88888.00 2024-01-24 20:54:40.904 024 15852.64 482.59 52599.91 88888.00 2024-01-24 20:54:41.404 024 15852.63 482.65 52599.94 88888.00 2024-01-24 20:54:41.904 024 15852.59 482.65 52599.91 88888.00 2024-01-24 20:54:42.404 024 15852.56 482.69 52599.96 88888.00 2024-01-24 20:54:42.904 024 15852.56 482.69 52600.02 88888.00 2024-01-24 20:54:43.404 024 15852.55 482.73 52600.11 88888.00 2024-01-24 20:54:43.904 024 15852.60 482.72 52600.12 88888.00 2024-01-24 20:54:44.404 024 15852.53 482.75 52600.17 88888.00 2024-01-24 20:54:45.404 024 15852.47 482.82 52600.15 88888.00 2024-01-24 20:54:45.904 024 15852.49 482.88 52600.11 88888.00 2024-01-24 20:54:46.404 024 15852.42 482.94 52600.11 88888.00 2024-01-24 20:54:46.904 024 15852.37 482.97 52600.16 88888.00 2024-01-24 20:54:47.404 024 15852.37 482.99 52600.23 88888.00 2024-01-24 20:54:47.904 024 15852.32 482.96 52600.25 88888.00 2024-01-24 20:54:48.404 024 15852.28 482.97 52600.25 88888.00 2024-01-24 20:54:48.904 024 15852.24 482.98 52600.29 88888.00 2024-01-24 20:54:49.404 024 15852.25 482.98 52600.35 88888.00 2024-01-24 20:54:49.904 024 15852.21 482.97 52600.35 88888.00 2024-01-24 20:54:50.404 024 15852.19 482.99 52600.36 88888.00 2024-01-24 20:54:50.904 024 15852.16 482.99 52600.41 88888.00 2024-01-24 20:54:51.404 024 15852.04 482.99 52600.46 88888.00 2024-01-24 20:54:51.904 024 15851.96 483.01 52600.47 88888.00 2024-01-24 20:54:52.404 024 15851.88 482.99 52600.45 88888.00 2024-01-24 20:54:52.904 024 15851.81 482.99 52600.41 88888.00 2024-01-24 20:54:53.404 024 15851.81 483.00 52600.39 88888.00 2024-01-24 20:54:53.904 024 15851.83 482.96 52600.44 88888.00 2024-01-24 20:54:54.404 024 15851.81 482.95 52600.47 88888.00 2024-01-24 20:54:54.904 024 15851.74 482.95 52600.45 88888.00 2024-01-24 20:54:55.404 024 15851.74 482.92 52600.42 88888.00 2024-01-24 20:54:55.904 024 15851.69 482.85 52600.40 88888.00 2024-01-24 20:54:56.404 024 15851.61 482.83 52600.38 88888.00 2024-01-24 20:54:56.904 024 15851.58 482.80 52600.39 88888.00 2024-01-24 20:54:57.404 024 15851.59 482.75 52600.38 88888.00 2024-01-24 20:54:57.904 024 15851.52 482.73 52600.36 88888.00 2024-01-24 20:54:58.404 024 15851.47 482.71 52600.32 88888.00 2024-01-24 20:54:58.904 024 15851.47 482.74 52600.35 88888.00 2024-01-24 20:54:59.404 024 15851.44 482.68 52600.31 88888.00 2024-01-24 20:54:59.904 024 15851.42 482.61 52600.27 88888.00 2024-01-24 20:55:00.404 024 15851.40 482.60 52600.21 88888.00 2024-01-24 20:55:00.904 024 15851.37 482.61 52600.18 88888.00 2024-01-24 20:55:01.404 024 15851.40 482.63 52600.17 88888.00 2024-01-24 20:55:01.904 024 15851.33 482.60 52600.10 88888.00 2024-01-24 20:55:02.404 024 15851.32 482.57 52600.10 88888.00 2024-01-24 20:55:02.904 024 15851.33 482.56 52600.09 88888.00 2024-01-24 20:55:03.404 024 15851.29 482.54 52600.02 88888.00 2024-01-24 20:55:03.904 024 15851.33 482.51 52599.86 88888.00 2024-01-24 20:55:04.404 024 15851.34 482.51 52599.82 88888.00 2024-01-24 20:55:04.904 024 15851.28 482.51 52599.75 88888.00 2024-01-24 20:55:05.404 024 15851.33 482.48 52599.79 88888.00 2024-01-24 20:55:05.904 024 15851.31 482.53 52599.80 88888.00 2024-01-24 20:55:06.404 024 15851.26 482.54 52599.77 88888.00 2024-01-24 20:55:06.904 024 15851.28 482.59 52599.74 88888.00 2024-01-24 20:55:07.404 024 15851.28 482.59 52599.67 88888.00 2024-01-24 20:55:07.904 024 15851.27 482.65 52599.66 88888.00 2024-01-24 20:55:08.404 024 15851.26 482.69 52599.64 88888.00 2024-01-24 20:55:08.904 024 15851.26 482.69 52599.68 88888.00 2024-01-24 20:55:09.404 024 15851.24 482.69 52599.64 88888.00 2024-01-24 20:55:09.904 024 15851.20 482.78 52599.65 88888.00 2024-01-24 20:55:10.404 024 15851.26 482.82 52599.59 88888.00 2024-01-24 20:55:10.904 024 15851.25 482.82 52599.57 88888.00 2024-01-24 20:55:11.404 024 15851.24 482.86 52599.51 88888.00 2024-01-24 20:55:11.904 024 15851.26 482.90 52599.48 88888.00 2024-01-24 20:55:12.404 024 15851.32 483.05 52599.47 88888.00 2024-01-24 20:55:12.904 024 15851.28 483.05 52599.43 88888.00 2024-01-24 20:55:13.404 024 15851.27 483.04 52599.44 88888.00 2024-01-24 20:55:13.904 024 15851.29 483.04 52599.43 88888.00 2024-01-24 20:55:14.404 024 15851.24 483.08 52599.44 88888.00 2024-01-24 20:55:14.904 024 15851.19 483.05 52599.37 88888.00 2024-01-24 20:55:15.404 024 15851.24 483.04 52599.39 88888.00 2024-01-24 20:55:15.904 024 15851.29 483.03 52599.38 88888.00 2024-01-24 20:55:16.404 024 15851.28 483.08 52599.43 88888.00 2024-01-24 20:55:16.904 024 15851.31 483.03 52599.45 88888.00 2024-01-24 20:55:17.404 024 15851.31 482.99 52599.49 88888.00 2024-01-24 20:55:17.904 024 15851.29 482.98 52599.48 88888.00 2024-01-24 20:55:18.404 024 15851.29 482.97 52599.47 88888.00 2024-01-24 20:55:18.904 024 15851.28 482.97 52599.45 88888.00 2024-01-24 20:55:19.404 024 15851.29 482.92 52599.49 88888.00 2024-01-24 20:55:19.904 024 15851.29 482.90 52599.49 88888.00 2024-01-24 20:55:20.404 024 15851.26 482.83 52599.46 88888.00 2024-01-24 20:55:20.904 024 15851.27 482.81 52599.49 88888.00 2024-01-24 20:55:21.404 024 15851.27 482.69 52599.50 88888.00 2024-01-24 20:55:21.904 024 15851.22 482.63 52599.48 88888.00 2024-01-24 20:55:22.404 024 15851.23 482.60 52599.49 88888.00 2024-01-24 20:55:22.904 024 15851.22 482.56 52599.58 88888.00 2024-01-24 20:55:23.404 024 15851.26 482.52 52599.58 88888.00 2024-01-24 20:55:23.904 024 15851.20 482.45 52599.58 88888.00 2024-01-24 20:55:24.404 024 15851.19 482.42 52599.57 88888.00 2024-01-24 20:55:24.904 024 15851.19 482.34 52599.57 88888.00 2024-01-24 20:55:25.404 024 15851.19 482.30 52599.57 88888.00 2024-01-24 20:55:25.904 024 15851.22 482.27 52599.57 88888.00 2024-01-24 20:55:26.404 024 15851.20 482.19 52599.64 88888.00 2024-01-24 20:55:26.904 024 15851.18 482.13 52599.62 88888.00 2024-01-24 20:55:27.404 024 15851.11 482.04 52599.59 88888.00 2024-01-24 20:55:27.904 024 15851.10 482.01 52599.59 88888.00 2024-01-24 20:55:28.404 024 15851.13 481.95 52599.54 88888.00 2024-01-24 20:55:28.904 024 15851.13 481.90 52599.50 88888.00 2024-01-24 20:55:29.404 024 15851.10 481.87 52599.49 88888.00 2024-01-24 20:55:29.904 024 15851.09 481.86 52599.46 88888.00 2024-01-24 20:55:30.404 024 15851.09 481.79 52599.49 88888.00 2024-01-24 20:55:30.904 024 15851.10 481.76 52599.57 88888.00 2024-01-24 20:55:31.404 024 15851.08 481.75 52599.54 88888.00 2024-01-24 20:55:31.904 024 15851.10 481.65 52599.46 88888.00 2024-01-24 20:55:32.404 024 15851.11 481.65 52599.41 88888.00 2024-01-24 20:55:32.904 024 15851.13 481.71 52599.44 88888.00 2024-01-24 20:55:33.404 024 15851.10 481.66 52599.40 88888.00 2024-01-24 20:55:33.904 024 15851.10 481.62 52599.35 88888.00 2024-01-24 20:55:34.404 024 15851.14 481.70 52599.35 88888.00 2024-01-24 20:55:34.904 024 15851.17 481.69 52599.29 88888.00 2024-01-24 20:55:35.404 024 15851.16 481.66 52599.26 88888.00 2024-01-24 20:55:35.904 024 15851.11 481.67 52599.23 88888.00 2024-01-24 20:55:36.404 024 15851.13 481.78 52599.20 88888.00 2024-01-24 20:55:36.904 024 15851.18 481.79 52599.18 88888.00 2024-01-24 20:55:37.404 024 15851.19 481.79 52599.25 88888.00 2024-01-24 20:55:37.904 024 15851.23 481.84 52599.30 88888.00 2024-01-24 20:55:38.404 024 15851.24 481.93 52599.30 88888.00 2024-01-24 20:55:38.904 024 15851.24 481.90 52599.26 88888.00 2024-01-24 20:55:39.404 024 15851.24 481.92 52599.30 88888.00 2024-01-24 20:55:39.904 024 15851.24 482.00 52599.28 88888.00 2024-01-24 20:55:40.404 024 15851.28 481.97 52599.24 88888.00 2024-01-24 20:55:40.904 024 15851.31 481.95 52599.29 88888.00 2024-01-24 20:55:41.404 024 15851.33 482.04 52599.40 88888.00 2024-01-24 20:55:41.904 024 15851.28 482.04 52599.32 88888.00 2024-01-24 20:55:42.404 024 15851.28 482.03 52599.32 88888.00 2024-01-24 20:55:42.904 024 15851.29 482.05 52599.35 88888.00 2024-01-24 20:55:43.404 024 15851.27 482.06 52599.35 88888.00 2024-01-24 20:55:43.904 024 15851.27 482.03 52599.35 88888.00 2024-01-24 20:55:44.404 024 15851.26 482.08 52599.40 88888.00 2024-01-24 20:55:44.904 024 15851.26 482.13 52599.48 88888.00 2024-01-24 20:55:45.405 024 15851.25 482.13 52599.55 88888.00 2024-01-24 20:55:45.905 024 15851.20 482.20 52599.63 88888.00 2024-01-24 20:55:46.405 024 15851.19 482.19 52599.63 88888.00 2024-01-24 20:55:46.905 024 15851.23 482.20 52599.65 88888.00 2024-01-24 20:55:47.405 024 15851.25 482.25 52599.64 88888.00 2024-01-24 20:55:47.905 024 15851.20 482.23 52599.63 88888.00 2024-01-24 20:55:48.405 024 15851.17 482.30 52599.70 88888.00 2024-01-24 20:55:48.905 024 15851.17 482.27 52599.71 88888.00 2024-01-24 20:55:49.405 024 15851.14 482.31 52599.70 88888.00 2024-01-24 20:55:49.905 024 15851.09 482.36 52599.67 88888.00 2024-01-24 20:55:50.405 024 15851.09 482.37 52599.70 88888.00 2024-01-24 20:55:50.905 024 15851.06 482.42 52599.66 88888.00 2024-01-24 20:55:51.405 024 15851.04 482.44 52599.66 88888.00 2024-01-24 20:55:51.905 024 15851.06 482.51 52599.69 88888.00 2024-01-24 20:55:52.405 024 15851.13 482.56 52599.69 88888.00 2024-01-24 20:55:52.905 024 15851.14 482.59 52599.74 88888.00 2024-01-24 20:55:53.405 024 15851.10 482.63 52599.72 88888.00 2024-01-24 20:55:53.905 024 15851.11 482.64 52599.71 88888.00 2024-01-24 20:55:54.405 024 15851.05 482.65 52599.64 88888.00 2024-01-24 20:55:54.905 024 15851.05 482.66 52599.67 88888.00 2024-01-24 20:55:55.405 024 15851.06 482.68 52599.66 88888.00 2024-01-24 20:55:55.905 024 15851.08 482.72 52599.68 88888.00 2024-01-24 20:55:56.405 024 15851.15 482.77 52599.69 88888.00 2024-01-24 20:55:56.905 024 15851.16 482.71 52599.68 88888.00 2024-01-24 20:55:57.405 024 15851.17 482.74 52599.68 88888.00 2024-01-24 20:55:57.905 024 15851.19 482.69 52599.67 88888.00 2024-01-24 20:55:58.405 024 15851.22 482.74 52599.67 88888.00 2024-01-24 20:55:58.905 024 15851.29 482.70 52599.66 88888.00 2024-01-24 20:55:59.405 024 15851.33 482.72 52599.65 88888.00 2024-01-24 20:55:59.905 024 15851.32 482.78 52599.64 88888.00 2024-01-24 20:56:00.405 024 15851.36 482.82 52599.64 88888.00 2024-01-24 20:56:00.905 024 15851.41 482.86 52599.64 88888.00 2024-01-24 20:56:01.405 024 15851.44 482.82 52599.67 88888.00 2024-01-24 20:56:01.905 024 15851.43 482.78 52599.62 88888.00 2024-01-24 20:56:02.405 024 15851.44 482.81 52599.58 88888.00 2024-01-24 20:56:02.905 024 15851.49 482.79 52599.56 88888.00 2024-01-24 20:56:03.405 024 15851.50 482.74 52599.57 88888.00 2024-01-24 20:56:03.905 024 15851.54 482.74 52599.55 88888.00 2024-01-24 20:56:04.405 024 15851.60 482.72 52599.52 88888.00 2024-01-24 20:56:04.905 024 15851.62 482.77 52599.57 88888.00 2024-01-24 20:56:05.405 024 15851.68 482.74 52599.55 88888.00 2024-01-24 20:56:05.905 024 15851.72 482.75 52599.61 88888.00 2024-01-24 20:56:07.405 024 15851.77 482.73 52599.44 88888.00 2024-01-24 20:56:07.905 024 15851.81 482.70 52599.46 88888.00 2024-01-24 20:56:08.405 024 15851.82 482.74 52599.39 88888.00 2024-01-24 20:56:08.905 024 15851.85 482.69 52599.35 88888.00 2024-01-24 20:56:09.405 024 15851.89 482.73 52599.35 88888.00 2024-01-24 20:56:09.905 024 15851.88 482.72 52599.29 88888.00 2024-01-24 20:56:10.405 024 15851.92 482.72 52599.30 88888.00 2024-01-24 20:56:10.905 024 15851.97 482.71 52599.25 88888.00 2024-01-24 20:56:11.405 024 15852.01 482.73 52599.24 88888.00 2024-01-24 20:56:11.905 024 15852.06 482.79 52599.28 88888.00 2024-01-24 20:56:12.405 024 15852.12 482.79 52599.29 88888.00 2024-01-24 20:56:12.905 024 15852.17 482.81 52599.30 88888.00 2024-01-24 20:56:13.405 024 15852.18 482.82 52599.24 88888.00 2024-01-24 20:56:13.905 024 15852.22 482.85 52599.24 88888.00 2024-01-24 20:56:14.905 024 15852.23 482.82 52599.26 88888.00 2024-01-24 20:56:15.405 024 15852.27 482.89 52599.22 88888.00 2024-01-24 20:56:15.905 024 15852.30 482.95 52599.19 88888.00 2024-01-24 20:56:16.405 024 15852.37 483.01 52599.18 88888.00 2024-01-24 20:56:16.905 024 15852.34 483.04 52599.06 88888.00 2024-01-24 20:56:17.405 024 15852.43 483.01 52599.06 88888.00 2024-01-24 20:56:17.905 024 15852.51 483.08 52599.11 88888.00 2024-01-24 20:56:18.405 024 15852.52 483.05 52599.10 88888.00 2024-01-24 20:56:18.905 024 15852.54 483.07 52599.09 88888.00 2024-01-24 20:56:19.405 024 15852.53 483.07 52599.08 88888.00 2024-01-24 20:56:19.905 024 15852.53 483.08 52599.09 88888.00 2024-01-24 20:56:20.405 024 15852.53 483.07 52599.12 88888.00 2024-01-24 20:56:20.905 024 15852.59 483.07 52599.14 88888.00 2024-01-24 20:56:21.405 024 15852.64 483.11 52599.08 88888.00 2024-01-24 20:56:21.905 024 15852.62 483.04 52599.11 88888.00 2024-01-24 20:56:22.405 024 15852.64 483.05 52599.14 88888.00 2024-01-24 20:56:22.905 024 15852.73 482.97 52599.07 88888.00 2024-01-24 20:56:23.405 024 15852.76 482.95 52599.09 88888.00 2024-01-24 20:56:23.905 024 15852.76 482.96 52599.00 88888.00 2024-01-24 20:56:24.405 024 15852.74 482.97 52599.02 88888.00 2024-01-24 20:56:24.905 024 15852.80 482.97 52599.04 88888.00 2024-01-24 20:56:25.405 024 15852.77 482.96 52599.03 88888.00 2024-01-24 20:56:25.905 024 15852.79 482.95 52599.07 88888.00 2024-01-24 20:56:26.405 024 15852.79 482.94 52599.09 88888.00 2024-01-24 20:56:26.905 024 15852.82 482.91 52599.16 88888.00 2024-01-24 20:56:27.405 024 15852.87 482.94 52599.18 88888.00 2024-01-24 20:56:27.905 024 15852.79 482.88 52599.16 88888.00 2024-01-24 20:56:28.405 024 15852.80 482.88 52599.17 88888.00 2024-01-24 20:56:28.905 024 15852.82 482.85 52599.09 88888.00 2024-01-24 20:56:29.405 024 15852.87 482.88 52599.12 88888.00 2024-01-24 20:56:29.905 024 15852.81 482.95 52599.21 88888.00 2024-01-24 20:56:30.405 024 15852.82 482.90 52599.25 88888.00 2024-01-24 20:56:30.905 024 15852.83 482.85 52599.23 88888.00 2024-01-24 20:56:31.405 024 15852.88 482.81 52599.19 88888.00 2024-01-24 20:56:31.905 024 15852.90 482.82 52599.25 88888.00 2024-01-24 20:56:32.405 024 15852.89 482.80 52599.25 88888.00 2024-01-24 20:56:32.905 024 15852.88 482.77 52599.30 88888.00 2024-01-24 20:56:33.405 024 15852.92 482.79 52599.35 88888.00 2024-01-24 20:56:33.905 024 15852.94 482.81 52599.46 88888.00 2024-01-24 20:56:34.405 024 15852.92 482.86 52599.55 88888.00 2024-01-24 20:56:34.905 024 15852.91 482.86 52599.60 88888.00 2024-01-24 20:56:35.405 024 15852.91 482.83 52599.60 88888.00 2024-01-24 20:56:35.905 024 15852.87 482.79 52599.60 88888.00 2024-01-24 20:56:36.905 024 15852.77 482.74 52599.59 88888.00 2024-01-24 20:56:37.405 024 15852.76 482.75 52599.63 88888.00 2024-01-24 20:56:37.905 024 15852.78 482.78 52599.60 88888.00 2024-01-24 20:56:38.405 024 15852.81 482.73 52599.65 88888.00 2024-01-24 20:56:38.905 024 15852.76 482.74 52599.64 88888.00 2024-01-24 20:56:39.405 024 15852.73 482.74 52599.66 88888.00 2024-01-24 20:56:39.905 024 15852.72 482.74 52599.67 88888.00 2024-01-24 20:56:40.405 024 15852.74 482.73 52599.70 88888.00 2024-01-24 20:56:40.905 024 15852.72 482.79 52599.76 88888.00 2024-01-24 20:56:41.405 024 15852.65 482.80 52599.80 88888.00 2024-01-24 20:56:41.905 024 15852.64 482.82 52599.75 88888.00 2024-01-24 20:56:42.405 024 15852.64 482.79 52599.76 88888.00 2024-01-24 20:56:42.905 024 15852.62 482.79 52599.76 88888.00 2024-01-24 20:56:43.405 024 15852.60 482.80 52599.77 88888.00 2024-01-24 20:56:43.905 024 15852.52 482.86 52599.75 88888.00 2024-01-24 20:56:44.405 024 15852.49 482.86 52599.71 88888.00 2024-01-24 20:56:44.905 024 15852.46 482.87 52599.71 88888.00 2024-01-24 20:56:45.405 024 15852.44 482.87 52599.69 88888.00 2024-01-24 20:56:45.905 024 15852.35 482.89 52599.74 88888.00 2024-01-24 20:56:46.405 024 15852.34 482.90 52599.79 88888.00 2024-01-24 20:56:46.905 024 15852.32 482.94 52599.78 88888.00 2024-01-24 20:56:47.405 024 15852.28 482.95 52599.72 88888.00 2024-01-24 20:56:47.905 024 15852.28 482.96 52599.77 88888.00 2024-01-24 20:56:48.405 024 15852.25 482.92 52599.85 88888.00 2024-01-24 20:56:48.905 024 15852.25 482.96 52599.89 88888.00 2024-01-24 20:56:49.405 024 15852.19 482.97 52599.88 88888.00 2024-01-24 20:56:49.905 024 15852.17 482.99 52599.91 88888.00 2024-01-24 20:56:50.405 024 15852.14 482.99 52599.94 88888.00 2024-01-24 20:56:50.905 024 15852.09 483.03 52599.96 88888.00 2024-01-24 20:56:51.405 024 15852.07 483.00 52599.97 88888.00 2024-01-24 20:56:51.905 024 15852.01 483.06 52599.95 88888.00 2024-01-24 20:56:52.405 024 15852.03 483.11 52599.96 88888.00 2024-01-24 20:56:52.905 024 15852.03 483.05 52599.94 88888.00 2024-01-24 20:56:53.405 024 15852.03 483.05 52599.99 88888.00 2024-01-24 20:56:53.905 024 15852.01 483.12 52600.03 88888.00 2024-01-24 20:56:54.405 024 15851.97 483.09 52600.00 88888.00 2024-01-24 20:56:54.905 024 15851.99 483.08 52600.02 88888.00 2024-01-24 20:56:55.405 024 15851.98 483.11 52600.07 88888.00 2024-01-24 20:56:55.905 024 15851.99 483.11 52600.08 88888.00 2024-01-24 20:56:56.405 024 15851.97 483.06 52600.07 88888.00 2024-01-24 20:56:56.905 024 15851.90 483.01 52600.06 88888.00 2024-01-24 20:56:57.405 024 15851.88 483.01 52600.07 88888.00 2024-01-24 20:56:57.905 024 15851.87 483.05 52600.04 88888.00 2024-01-24 20:56:58.405 024 15851.86 483.05 52600.02 88888.00 2024-01-24 20:56:58.905 024 15851.86 483.01 52599.97 88888.00 2024-01-24 20:56:59.405 024 15851.83 483.04 52599.90 88888.00 2024-01-24 20:56:59.905 024 15851.83 483.03 52599.92 88888.00 2024-01-24 20:57:00.405 024 15851.87 483.05 52599.94 88888.00 2024-01-24 20:57:00.905 024 15851.82 483.05 52599.89 88888.00 2024-01-24 20:57:01.405 024 15851.89 483.08 52599.91 88888.00 2024-01-24 20:57:01.905 024 15851.98 483.08 52599.88 88888.00 2024-01-24 20:57:02.405 024 15851.96 483.08 52599.88 88888.00 2024-01-24 20:57:02.905 024 15851.89 483.05 52599.92 88888.00 2024-01-24 20:57:03.405 024 15851.90 483.05 52599.84 88888.00 2024-01-24 20:57:03.905 024 15851.92 483.05 52599.88 88888.00 2024-01-24 20:57:04.405 024 15851.94 483.01 52599.82 88888.00 2024-01-24 20:57:04.905 024 15851.94 482.99 52599.77 88888.00 2024-01-24 20:57:05.405 024 15851.94 482.99 52599.77 88888.00 2024-01-24 20:57:05.905 024 15851.96 483.00 52599.75 88888.00 2024-01-24 20:57:06.405 024 15852.06 482.99 52599.74 88888.00 2024-01-24 20:57:06.905 024 15852.08 482.96 52599.66 88888.00 2024-01-24 20:57:07.405 024 15852.15 482.95 52599.60 88888.00 2024-01-24 20:57:07.905 024 15852.19 482.92 52599.61 88888.00 2024-01-24 20:57:08.405 024 15852.23 482.91 52599.56 88888.00 2024-01-24 20:57:08.905 024 15852.26 482.87 52599.57 88888.00 2024-01-24 20:57:09.405 024 15852.32 482.85 52599.56 88888.00 2024-01-24 20:57:09.905 024 15852.43 482.82 52599.59 88888.00 2024-01-24 20:57:10.405 024 15852.41 482.81 52599.57 88888.00 2024-01-24 20:57:10.905 024 15852.43 482.82 52599.55 88888.00 2024-01-24 20:57:11.405 024 15852.51 482.86 52599.51 88888.00 2024-01-24 20:57:11.905 024 15852.55 482.80 52599.49 88888.00 2024-01-24 20:57:12.405 024 15852.60 482.79 52599.42 88888.00 2024-01-24 20:57:12.905 024 15852.59 482.66 52599.34 88888.00 2024-01-24 20:57:13.405 024 15852.64 482.63 52599.32 88888.00 2024-01-24 20:57:13.905 024 15852.63 482.57 52599.27 88888.00 2024-01-24 20:57:14.405 024 15852.65 482.56 52599.27 88888.00 2024-01-24 20:57:14.905 024 15852.69 482.56 52599.25 88888.00 2024-01-24 20:57:15.405 024 15852.74 482.48 52599.22 88888.00 2024-01-24 20:57:15.905 024 15852.78 482.51 52599.20 88888.00 2024-01-24 20:57:16.405 024 15852.83 482.54 52599.23 88888.00 2024-01-24 20:57:16.905 024 15852.85 482.44 52599.29 88888.00 2024-01-24 20:57:17.405 024 15852.91 482.42 52599.29 88888.00 2024-01-24 20:57:18.405 024 15853.00 482.33 52599.22 88888.00 2024-01-24 20:57:18.905 024 15853.03 482.36 52599.26 88888.00 2024-01-24 20:57:19.405 024 15852.99 482.33 52599.22 88888.00 2024-01-24 20:57:19.905 024 15853.04 482.28 52599.26 88888.00 2024-01-24 20:57:20.405 024 15853.07 482.31 52599.35 88888.00 2024-01-24 20:57:20.905 024 15853.09 482.26 52599.32 88888.00 2024-01-24 20:57:21.405 024 15853.06 482.20 52599.35 88888.00 2024-01-24 20:57:21.905 024 15853.07 482.19 52599.31 88888.00 2024-01-24 20:57:22.405 024 15853.16 482.13 52599.29 88888.00 2024-01-24 20:57:22.905 024 15853.18 482.09 52599.41 88888.00 2024-01-24 20:57:23.405 024 15853.15 482.10 52599.43 88888.00 2024-01-24 20:57:23.905 024 15853.19 482.05 52599.42 88888.00 2024-01-24 20:57:24.405 024 15853.23 482.03 52599.48 88888.00 2024-01-24 20:57:24.905 024 15853.24 482.02 52599.47 88888.00 2024-01-24 20:57:25.405 024 15853.27 481.95 52599.45 88888.00 2024-01-24 20:57:25.905 024 15853.27 481.92 52599.47 88888.00 2024-01-24 20:57:26.405 024 15853.27 481.93 52599.47 88888.00 2024-01-24 20:57:26.905 024 15853.33 481.87 52599.44 88888.00 2024-01-24 20:57:27.405 024 15853.36 481.85 52599.50 88888.00 2024-01-24 20:57:28.405 024 15853.36 481.78 52599.44 88888.00 2024-01-24 20:57:28.905 024 15853.41 481.80 52599.47 88888.00 2024-01-24 20:57:29.405 024 15853.41 481.79 52599.51 88888.00 2024-01-24 20:57:29.905 024 15853.39 481.74 52599.54 88888.00 2024-01-24 20:57:30.405 024 15853.41 481.71 52599.59 88888.00 2024-01-24 20:57:30.905 024 15853.44 481.73 52599.62 88888.00 2024-01-24 20:57:31.405 024 15853.48 481.68 52599.61 88888.00 2024-01-24 20:57:31.905 024 15853.52 481.62 52599.64 88888.00 2024-01-24 20:57:32.405 024 15853.52 481.64 52599.65 88888.00 2024-01-24 20:57:32.905 024 15853.49 481.61 52599.55 88888.00 2024-01-24 20:57:33.405 024 15853.48 481.52 52599.55 88888.00 2024-01-24 20:57:33.905 024 15853.50 481.49 52599.57 88888.00 2024-01-24 20:57:34.405 024 15853.53 481.47 52599.55 88888.00 2024-01-24 20:57:34.905 024 15853.52 481.42 52599.49 88888.00 2024-01-24 20:57:35.405 024 15853.53 481.38 52599.45 88888.00 2024-01-24 20:57:35.905 024 15853.57 481.36 52599.48 88888.00 2024-01-24 20:57:36.405 024 15853.57 481.34 52599.48 88888.00 2024-01-24 20:57:36.905 024 15853.61 481.32 52599.43 88888.00 2024-01-24 20:57:37.405 024 15853.61 481.31 52599.43 88888.00 2024-01-24 20:57:38.405 024 15853.66 481.26 52599.51 88888.00 2024-01-24 20:57:38.905 024 15853.67 481.24 52599.45 88888.00 2024-01-24 20:57:39.405 024 15853.70 481.23 52599.43 88888.00 2024-01-24 20:57:39.905 024 15853.72 481.24 52599.40 88888.00 2024-01-24 20:57:40.405 024 15853.69 481.24 52599.37 88888.00 2024-01-24 20:57:40.905 024 15853.77 481.21 52599.32 88888.00 2024-01-24 20:57:41.405 024 15853.81 481.15 52599.31 88888.00 2024-01-24 20:57:41.905 024 15853.82 481.17 52599.32 88888.00 2024-01-24 20:57:42.405 024 15853.82 481.23 52599.32 88888.00 2024-01-24 20:57:42.905 024 15853.88 481.21 52599.31 88888.00 2024-01-24 20:57:43.405 024 15853.98 481.17 52599.20 88888.00 2024-01-24 20:57:43.905 024 15853.99 481.13 52599.19 88888.00 2024-01-24 20:57:44.405 024 15854.02 481.15 52599.23 88888.00 2024-01-24 20:57:44.905 024 15854.04 481.23 52599.22 88888.00 2024-01-24 20:57:45.405 024 15854.09 481.30 52599.25 88888.00 2024-01-24 20:57:45.905 024 15854.15 481.28 52599.22 88888.00 2024-01-24 20:57:46.405 024 15854.20 481.26 52599.24 88888.00 2024-01-24 20:57:46.905 024 15854.23 481.28 52599.24 88888.00 2024-01-24 20:57:47.405 024 15854.23 481.35 52599.18 88888.00 2024-01-24 20:57:47.905 024 15854.32 481.39 52599.14 88888.00 2024-01-24 20:57:48.405 024 15854.34 481.40 52599.08 88888.00 2024-01-24 20:57:48.905 024 15854.39 481.39 52599.09 88888.00 2024-01-24 20:57:49.405 024 15854.41 481.43 52599.11 88888.00 2024-01-24 20:57:49.905 024 15854.51 481.51 52599.04 88888.00 2024-01-24 20:57:50.405 024 15854.48 481.54 52599.02 88888.00 2024-01-24 20:57:50.905 024 15854.45 481.53 52599.02 88888.00 2024-01-24 20:57:51.405 024 15854.52 481.54 52599.07 88888.00 2024-01-24 20:57:51.905 024 15854.60 481.60 52599.11 88888.00 2024-01-24 20:57:52.405 024 15854.67 481.67 52599.16 88888.00 2024-01-24 20:57:52.905 024 15854.71 481.71 52599.17 88888.00 2024-01-24 20:57:53.405 024 15854.77 481.69 52599.24 88888.00 2024-01-24 20:57:53.905 024 15854.81 481.70 52599.26 88888.00 2024-01-24 20:57:54.405 024 15854.85 481.78 52599.29 88888.00 2024-01-24 20:57:54.905 024 15854.82 481.80 52599.31 88888.00 2024-01-24 20:57:55.405 024 15854.86 481.86 52599.38 88888.00 2024-01-24 20:57:55.905 024 15854.93 481.91 52599.41 88888.00 2024-01-24 20:57:56.405 024 15854.94 481.79 52599.39 88888.00 2024-01-24 20:57:56.905 024 15854.97 481.78 52599.36 88888.00 2024-01-24 20:57:57.405 024 15854.98 481.87 52599.31 88888.00 2024-01-24 20:57:57.905 024 15855.03 481.90 52599.31 88888.00 2024-01-24 20:57:58.405 024 15855.05 481.80 52599.35 88888.00 2024-01-24 20:57:58.905 024 15855.07 481.78 52599.39 88888.00 2024-01-24 20:57:59.405 024 15855.13 481.80 52599.40 88888.00 2024-01-24 20:57:59.905 024 15855.12 481.78 52599.42 88888.00 2024-01-24 20:58:00.405 024 15855.16 481.78 52599.47 88888.00 2024-01-24 20:58:00.905 024 15855.17 481.82 52599.48 88888.00 2024-01-24 20:58:01.405 024 15855.21 481.79 52599.43 88888.00 2024-01-24 20:58:01.905 024 15855.24 481.71 52599.44 88888.00 2024-01-24 20:58:02.405 024 15855.21 481.70 52599.46 88888.00 2024-01-24 20:58:02.905 024 15855.26 481.65 52599.46 88888.00 2024-01-24 20:58:03.405 024 15855.25 481.61 52599.43 88888.00 2024-01-24 20:58:03.905 024 15855.21 481.71 52599.44 88888.00 2024-01-24 20:58:04.405 024 15855.23 481.73 52599.40 88888.00 2024-01-24 20:58:04.905 024 15855.22 481.67 52599.39 88888.00 2024-01-24 20:58:05.405 024 15855.24 481.59 52599.42 88888.00 2024-01-24 20:58:05.905 024 15855.22 481.60 52599.40 88888.00 2024-01-24 20:58:06.405 024 15855.26 481.58 52599.36 88888.00 2024-01-24 20:58:06.905 024 15855.30 481.56 52599.40 88888.00 2024-01-24 20:58:07.405 024 15855.29 481.56 52599.47 88888.00 2024-01-24 20:58:07.905 024 15855.29 481.57 52599.52 88888.00 2024-01-24 20:58:08.405 024 15855.33 481.51 52599.56 88888.00 2024-01-24 20:58:08.905 024 15855.32 481.48 52599.60 88888.00 2024-01-24 20:58:09.405 024 15855.33 481.50 52599.60 88888.00 2024-01-24 20:58:09.905 024 15855.29 481.51 52599.56 88888.00 2024-01-24 20:58:10.405 024 15855.25 481.50 52599.58 88888.00 2024-01-24 20:58:10.905 024 15855.26 481.53 52599.58 88888.00 2024-01-24 20:58:11.405 024 15855.26 481.51 52599.55 88888.00 2024-01-24 20:58:11.905 024 15855.27 481.49 52599.55 88888.00 2024-01-24 20:58:12.405 024 15855.23 481.51 52599.63 88888.00 2024-01-24 20:58:12.905 024 15855.25 481.58 52599.62 88888.00 2024-01-24 20:58:13.405 024 15855.27 481.52 52599.58 88888.00 2024-01-24 20:58:13.905 024 15855.25 481.48 52599.60 88888.00 2024-01-24 20:58:14.405 024 15855.25 481.54 52599.66 88888.00 2024-01-24 20:58:14.905 024 15855.20 481.50 52599.67 88888.00 2024-01-24 20:58:15.405 024 15855.22 481.43 52599.67 88888.00 2024-01-24 20:58:15.905 024 15855.22 481.50 52599.65 88888.00 2024-01-24 20:58:16.405 024 15855.18 481.51 52599.55 88888.00 2024-01-24 20:58:16.905 024 15855.16 481.47 52599.45 88888.00 2024-01-24 20:58:17.405 024 15855.23 481.49 52599.43 88888.00 2024-01-24 20:58:17.905 024 15855.23 481.57 52599.42 88888.00 2024-01-24 20:58:18.405 024 15855.20 481.56 52599.27 88888.00 2024-01-24 20:58:18.905 024 15855.20 481.54 52599.19 88888.00 2024-01-24 20:58:19.405 024 15855.23 481.54 52599.15 88888.00 2024-01-24 20:58:19.905 024 15855.27 481.64 52599.03 88888.00 2024-01-24 20:58:20.405 024 15855.31 481.68 52598.86 88888.00 2024-01-24 20:58:20.905 024 15855.35 481.64 52598.72 88888.00 2024-01-24 20:58:21.405 024 15855.35 481.58 52598.65 88888.00 2024-01-24 20:58:21.905 024 15855.33 481.54 52598.62 88888.00 2024-01-24 20:58:22.405 024 15855.34 481.56 52598.64 88888.00 2024-01-24 20:58:22.905 024 15855.26 481.52 52598.66 88888.00 2024-01-24 20:58:23.405 024 15855.23 481.52 52598.74 88888.00 2024-01-24 20:58:23.905 024 15855.20 481.49 52598.89 88888.00 2024-01-24 20:58:24.405 024 15855.16 481.45 52599.07 88888.00 2024-01-24 20:58:24.905 024 15855.18 481.54 52599.23 88888.00 2024-01-24 20:58:25.405 024 15855.14 481.60 52599.32 88888.00 2024-01-24 20:58:25.905 024 15855.08 481.60 52599.38 88888.00 2024-01-24 20:58:26.405 024 15855.06 481.58 52599.47 88888.00 2024-01-24 20:58:26.905 024 15855.07 481.65 52599.56 88888.00 2024-01-24 20:58:27.405 024 15855.12 481.69 52599.61 88888.00 2024-01-24 20:58:27.905 024 15855.09 481.66 52599.65 88888.00 2024-01-24 20:58:28.405 024 15855.11 481.67 52599.79 88888.00 2024-01-24 20:58:28.905 024 15855.14 481.73 52599.77 88888.00 2024-01-24 20:58:29.905 024 15855.14 481.71 52599.84 88888.00 2024-01-24 20:58:30.405 024 15855.11 481.74 52599.79 88888.00 2024-01-24 20:58:30.905 024 15855.08 481.71 52599.78 88888.00 2024-01-24 20:58:31.405 024 15855.11 481.75 52599.84 88888.00 2024-01-24 20:58:31.905 024 15855.12 481.75 52599.83 88888.00 2024-01-24 20:58:32.405 024 15855.09 481.74 52599.82 88888.00 2024-01-24 20:58:32.905 024 15855.11 481.73 52599.85 88888.00 2024-01-24 20:58:33.405 024 15855.11 481.74 52599.80 88888.00 2024-01-24 20:58:33.905 024 15855.08 481.79 52599.84 88888.00 2024-01-24 20:58:34.405 024 15855.08 481.82 52599.86 88888.00 2024-01-24 20:58:34.905 024 15855.08 481.79 52599.85 88888.00 2024-01-24 20:58:35.405 024 15855.06 481.79 52599.99 88888.00 2024-01-24 20:58:35.905 024 15855.12 481.83 52600.01 88888.00 2024-01-24 20:58:36.405 024 15855.14 481.79 52600.06 88888.00 2024-01-24 20:58:36.905 024 15855.07 481.78 52600.12 88888.00 2024-01-24 20:58:37.905 024 15855.08 481.75 52600.13 88888.00 2024-01-24 20:58:38.405 024 15855.09 481.78 52600.21 88888.00 2024-01-24 20:58:38.905 024 15855.16 481.78 52600.23 88888.00 2024-01-24 20:58:39.405 024 15855.13 481.85 52600.16 88888.00 2024-01-24 20:58:39.905 024 15855.08 481.77 52600.08 88888.00 2024-01-24 20:58:40.405 024 15855.07 481.78 52600.10 88888.00 2024-01-24 20:58:40.905 024 15855.11 481.79 52600.09 88888.00 2024-01-24 20:58:41.405 024 15855.08 481.75 52600.12 88888.00 2024-01-24 20:58:41.905 024 15855.05 481.75 52600.18 88888.00 2024-01-24 20:58:42.405 024 15855.08 481.71 52600.22 88888.00 2024-01-24 20:58:42.905 024 15855.13 481.80 52600.28 88888.00 2024-01-24 20:58:43.405 024 15855.21 481.78 52600.23 88888.00 2024-01-24 20:58:43.905 024 15855.25 481.78 52600.19 88888.00 2024-01-24 20:58:44.405 024 15855.27 481.79 52600.19 88888.00 2024-01-24 20:58:44.905 024 15855.27 481.77 52600.24 88888.00 2024-01-24 20:58:45.405 024 15855.31 481.86 52600.28 88888.00 2024-01-24 20:58:45.905 024 15855.32 481.79 52600.26 88888.00 2024-01-24 20:58:46.405 024 15855.34 481.85 52600.29 88888.00 2024-01-24 20:58:46.905 024 15855.36 481.84 52600.25 88888.00 2024-01-24 20:58:47.905 024 15855.40 481.86 52600.25 88888.00 2024-01-24 20:58:48.405 024 15855.44 481.87 52600.26 88888.00 2024-01-24 20:58:48.905 024 15855.43 481.92 52600.27 88888.00 2024-01-24 20:58:49.405 024 15855.44 481.90 52600.26 88888.00 2024-01-24 20:58:49.905 024 15855.50 481.96 52600.31 88888.00 2024-01-24 20:58:50.405 024 15855.53 481.95 52600.31 88888.00 2024-01-24 20:58:50.905 024 15855.57 482.00 52600.31 88888.00 2024-01-24 20:58:51.405 024 15855.57 481.96 52600.36 88888.00 2024-01-24 20:58:51.905 024 15855.61 481.96 52600.36 88888.00 2024-01-24 20:58:52.405 024 15855.65 481.94 52600.35 88888.00 2024-01-24 20:58:52.905 024 15855.66 482.01 52600.33 88888.00 2024-01-24 20:58:53.405 024 15855.67 482.06 52600.31 88888.00 2024-01-24 20:58:53.905 024 15855.74 482.05 52600.33 88888.00 2024-01-24 20:58:54.405 024 15855.78 482.05 52600.25 88888.00 2024-01-24 20:58:54.905 024 15855.81 482.03 52600.24 88888.00 2024-01-24 20:58:55.405 024 15855.83 482.06 52600.25 88888.00 2024-01-24 20:58:55.905 024 15855.79 482.04 52600.23 88888.00 2024-01-24 20:58:56.405 024 15855.87 482.08 52600.28 88888.00 2024-01-24 20:58:56.905 024 15855.87 482.04 52600.28 88888.00 2024-01-24 20:58:57.405 024 15855.95 482.09 52600.30 88888.00 2024-01-24 20:58:57.905 024 15855.95 482.05 52600.36 88888.00 2024-01-24 20:58:58.405 024 15855.99 482.08 52600.38 88888.00 2024-01-24 20:58:58.905 024 15856.02 482.06 52600.33 88888.00 2024-01-24 20:58:59.405 024 15856.04 482.08 52600.32 88888.00 2024-01-24 20:58:59.905 024 15856.01 482.04 52600.24 88888.00 2024-01-24 20:59:00.405 024 15856.08 481.99 52600.30 88888.00 2024-01-24 20:59:00.905 024 15856.16 482.00 52600.29 88888.00 2024-01-24 20:59:01.405 024 15856.17 482.01 52600.24 88888.00 2024-01-24 20:59:01.905 024 15856.16 482.01 52600.27 88888.00 2024-01-24 20:59:02.405 024 15856.22 481.99 52600.38 88888.00 2024-01-24 20:59:02.905 024 15856.23 481.97 52600.39 88888.00 2024-01-24 20:59:03.405 024 15856.24 481.93 52600.32 88888.00 2024-01-24 20:59:03.905 024 15856.22 481.93 52600.39 88888.00 2024-01-24 20:59:04.405 024 15856.24 481.94 52600.44 88888.00 2024-01-24 20:59:04.905 024 15856.25 481.93 52600.45 88888.00 2024-01-24 20:59:05.405 024 15856.30 481.86 52600.40 88888.00 2024-01-24 20:59:05.905 024 15856.31 481.91 52600.43 88888.00 2024-01-24 20:59:06.405 024 15856.31 481.91 52600.39 88888.00 2024-01-24 20:59:06.905 024 15856.33 481.91 52600.45 88888.00 2024-01-24 20:59:07.405 024 15856.34 481.87 52600.49 88888.00 2024-01-24 20:59:07.905 024 15856.31 481.86 52600.47 88888.00 2024-01-24 20:59:08.405 024 15856.32 481.82 52600.42 88888.00 2024-01-24 20:59:08.905 024 15856.32 481.75 52600.47 88888.00 2024-01-24 20:59:09.405 024 15856.34 481.76 52600.49 88888.00 2024-01-24 20:59:09.905 024 15856.39 481.76 52600.47 88888.00 2024-01-24 20:59:10.405 024 15856.33 481.75 52600.48 88888.00 2024-01-24 20:59:10.905 024 15856.35 481.68 52600.47 88888.00 2024-01-24 20:59:11.405 024 15856.33 481.69 52600.51 88888.00 2024-01-24 20:59:11.905 024 15856.31 481.66 52600.52 88888.00 2024-01-24 20:59:12.405 024 15856.30 481.68 52600.61 88888.00 2024-01-24 20:59:12.905 024 15856.32 481.67 52600.60 88888.00 2024-01-24 20:59:13.405 024 15856.31 481.65 52600.62 88888.00 2024-01-24 20:59:13.905 024 15856.30 481.64 52600.60 88888.00 2024-01-24 20:59:14.405 024 15856.29 481.60 52600.68 88888.00 2024-01-24 20:59:14.905 024 15856.30 481.64 52600.69 88888.00 2024-01-24 20:59:15.405 024 15856.20 481.60 52600.66 88888.00 2024-01-24 20:59:15.905 024 15856.22 481.60 52600.63 88888.00 2024-01-24 20:59:16.405 024 15856.23 481.59 52600.63 88888.00 2024-01-24 20:59:16.905 024 15856.20 481.64 52600.67 88888.00 2024-01-24 20:59:17.405 024 15856.15 481.59 52600.65 88888.00 2024-01-24 20:59:17.905 024 15856.13 481.53 52600.70 88888.00 2024-01-24 20:59:18.405 024 15856.12 481.50 52600.72 88888.00 2024-01-24 20:59:18.905 024 15856.10 481.52 52600.73 88888.00 2024-01-24 20:59:19.405 024 15856.05 481.57 52600.68 88888.00 2024-01-24 20:59:19.905 024 15856.05 481.59 52600.75 88888.00 2024-01-24 20:59:20.405 024 15856.05 481.58 52600.73 88888.00 2024-01-24 20:59:20.905 024 15856.01 481.53 52600.73 88888.00 2024-01-24 20:59:21.405 024 15855.99 481.51 52600.73 88888.00 2024-01-24 20:59:21.905 024 15855.97 481.50 52600.72 88888.00 2024-01-24 20:59:22.405 024 15855.95 481.51 52600.76 88888.00 2024-01-24 20:59:22.905 024 15855.87 481.51 52600.75 88888.00 2024-01-24 20:59:23.405 024 15855.83 481.58 52600.78 88888.00 2024-01-24 20:59:23.905 024 15855.80 481.60 52600.78 88888.00 2024-01-24 20:59:24.405 024 15855.77 481.64 52600.80 88888.00 2024-01-24 20:59:24.905 024 15855.70 481.65 52600.80 88888.00 2024-01-24 20:59:25.405 024 15855.69 481.66 52600.90 88888.00 2024-01-24 20:59:25.905 024 15855.70 481.67 52600.97 88888.00 2024-01-24 20:59:26.405 024 15855.68 481.71 52600.99 88888.00 2024-01-24 20:59:26.905 024 15855.63 481.76 52600.97 88888.00 2024-01-24 20:59:27.405 024 15855.58 481.83 52600.98 88888.00 2024-01-24 20:59:27.905 024 15855.50 481.79 52600.91 88888.00 2024-01-24 20:59:28.405 024 15855.44 481.85 52601.02 88888.00 2024-01-24 20:59:28.905 024 15855.41 481.85 52601.06 88888.00 2024-01-24 20:59:29.405 024 15855.34 481.88 52600.99 88888.00 2024-01-24 20:59:29.905 024 15855.34 481.87 52601.00 88888.00 2024-01-24 20:59:30.405 024 15855.33 481.95 52600.98 88888.00 2024-01-24 20:59:30.905 024 15855.27 482.01 52601.03 88888.00 2024-01-24 20:59:31.405 024 15855.20 482.02 52601.01 88888.00 2024-01-24 20:59:31.905 024 15855.16 482.02 52601.01 88888.00 2024-01-24 20:59:32.405 024 15855.11 482.03 52601.02 88888.00 2024-01-24 20:59:32.905 024 15855.14 482.08 52601.15 88888.00 2024-01-24 20:59:33.405 024 15855.13 482.12 52601.17 88888.00 2024-01-24 20:59:33.905 024 15855.05 482.14 52601.17 88888.00 2024-01-24 20:59:34.405 024 15855.00 482.14 52601.18 88888.00 2024-01-24 20:59:34.905 024 15854.91 482.14 52601.21 88888.00 2024-01-24 20:59:35.405 024 15854.82 482.19 52601.22 88888.00 2024-01-24 20:59:35.905 024 15854.79 482.18 52601.20 88888.00 2024-01-24 20:59:36.405 024 15854.78 482.17 52601.17 88888.00 2024-01-24 20:59:36.905 024 15854.73 482.23 52601.17 88888.00 2024-01-24 20:59:37.405 024 15854.69 482.25 52601.17 88888.00 2024-01-24 20:59:37.905 024 15854.66 482.30 52601.16 88888.00 2024-01-24 20:59:38.405 024 15854.61 482.35 52601.18 88888.00 2024-01-24 20:59:38.905 024 15854.53 482.31 52601.17 88888.00 2024-01-24 20:59:39.405 024 15854.51 482.36 52601.20 88888.00 2024-01-24 20:59:39.905 024 15854.50 482.38 52601.22 88888.00 2024-01-24 20:59:40.405 024 15854.45 482.38 52601.24 88888.00 2024-01-24 20:59:41.405 024 15854.38 482.39 52601.24 88888.00 2024-01-24 20:59:41.905 024 15854.35 482.42 52601.22 88888.00 2024-01-24 20:59:42.405 024 15854.27 482.47 52601.25 88888.00 2024-01-24 20:59:42.905 024 15854.23 482.51 52601.23 88888.00 2024-01-24 20:59:43.405 024 15854.23 482.54 52601.25 88888.00 2024-01-24 20:59:43.905 024 15854.16 482.63 52601.19 88888.00 2024-01-24 20:59:44.405 024 15854.11 482.64 52601.18 88888.00 2024-01-24 20:59:44.905 024 15854.07 482.69 52601.17 88888.00 2024-01-24 20:59:45.405 024 15854.03 482.78 52601.17 88888.00 2024-01-24 20:59:45.905 024 15854.05 482.87 52601.19 88888.00 2024-01-24 20:59:46.405 024 15854.07 482.87 52601.22 88888.00 2024-01-24 20:59:46.905 024 15854.03 482.91 52601.24 88888.00 2024-01-24 20:59:47.405 024 15853.97 483.00 52601.23 88888.00 2024-01-24 20:59:47.905 024 15853.93 483.01 52601.20 88888.00 2024-01-24 20:59:48.405 024 15853.93 483.05 52601.21 88888.00 2024-01-24 20:59:48.905 024 15853.95 483.14 52601.21 88888.00 2024-01-24 20:59:49.405 024 15853.94 483.22 52601.24 88888.00 2024-01-24 20:59:49.905 024 15853.88 483.30 52601.26 88888.00 2024-01-24 20:59:50.405 024 15853.82 483.35 52601.17 88888.00 2024-01-24 20:59:51.405 024 15853.76 483.46 52601.20 88888.00 2024-01-24 20:59:51.905 024 15853.76 483.52 52601.21 88888.00 2024-01-24 20:59:52.405 024 15853.76 483.60 52601.20 88888.00 2024-01-24 20:59:52.905 024 15853.72 483.65 52601.11 88888.00 2024-01-24 20:59:53.405 024 15853.69 483.66 52601.16 88888.00 2024-01-24 20:59:53.905 024 15853.68 483.70 52601.18 88888.00 2024-01-24 20:59:54.405 024 15853.67 483.78 52601.20 88888.00 2024-01-24 20:59:54.905 024 15853.66 483.86 52601.25 88888.00 2024-01-24 20:59:55.405 024 15853.61 483.90 52601.24 88888.00 2024-01-24 20:59:55.905 024 15853.54 483.96 52601.24 88888.00 2024-01-24 20:59:56.405 024 15853.49 484.03 52601.24 88888.00 2024-01-24 20:59:56.905 024 15853.50 484.10 52601.24 88888.00 2024-01-24 20:59:57.405 024 15853.43 484.20 52601.28 88888.00 2024-01-24 20:59:57.905 024 15853.34 484.25 52601.29 88888.00 2024-01-24 20:59:58.405 024 15853.31 484.32 52601.28 88888.00 2024-01-24 20:59:58.905 024 15853.25 484.35 52601.22 88888.00 2024-01-24 20:59:59.405 024 15853.18 484.42 52601.20 88888.00 2024-01-24 20:59:59.905 024 15853.16 484.47 52601.23 88888.00 2024-01-24 21:00:00.405 024 15853.12 484.50 52601.27 88888.00 2024-01-24 21:00:00.905 024 15853.03 484.48 52601.27 88888.00 2024-01-24 21:00:01.405 024 15852.99 484.58 52601.30 88888.00 2024-01-24 21:00:01.905 024 15852.95 484.65 52601.37 88888.00 2024-01-24 21:00:02.405 024 15852.89 484.65 52601.30 88888.00 2024-01-24 21:00:02.905 024 15852.79 484.73 52601.29 88888.00 2024-01-24 21:00:03.405 024 15852.71 484.80 52601.32 88888.00 2024-01-24 21:00:03.905 024 15852.70 484.84 52601.33 88888.00 2024-01-24 21:00:04.405 024 15852.63 484.84 52601.33 88888.00 2024-01-24 21:00:04.905 024 15852.54 484.86 52601.36 88888.00 2024-01-24 21:00:05.405 024 15852.47 484.88 52601.30 88888.00 2024-01-24 21:00:05.905 024 15852.42 484.85 52601.27 88888.00 2024-01-24 21:00:06.405 024 15852.34 484.85 52601.27 88888.00 2024-01-24 21:00:06.905 024 15852.31 484.87 52601.25 88888.00 2024-01-24 21:00:07.405 024 15852.23 484.88 52601.23 88888.00 2024-01-24 21:00:07.905 024 15852.10 484.88 52601.26 88888.00 2024-01-24 21:00:08.405 024 15852.01 484.88 52601.28 88888.00 2024-01-24 21:00:08.905 024 15852.01 484.89 52601.32 88888.00 2024-01-24 21:00:09.405 024 15851.96 484.95 52601.34 88888.00 2024-01-24 21:00:09.905 024 15851.91 484.97 52601.30 88888.00 2024-01-24 21:00:10.406 024 15851.79 484.96 52601.31 88888.00 2024-01-24 21:00:10.906 024 15851.76 484.95 52601.33 88888.00 2024-01-24 21:00:11.406 024 15851.69 484.93 52601.29 88888.00 2024-01-24 21:00:11.906 024 15851.61 484.90 52601.26 88888.00 2024-01-24 21:00:12.406 024 15851.53 484.88 52601.28 88888.00 2024-01-24 21:00:12.906 024 15851.47 484.87 52601.26 88888.00 2024-01-24 21:00:13.406 024 15851.43 484.87 52601.26 88888.00 2024-01-24 21:00:13.906 024 15851.38 484.86 52601.22 88888.00 2024-01-24 21:00:14.406 024 15851.32 484.81 52601.19 88888.00 2024-01-24 21:00:14.906 024 15851.23 484.82 52601.23 88888.00 2024-01-24 21:00:15.406 024 15851.18 484.80 52601.27 88888.00 2024-01-24 21:00:15.906 024 15851.11 484.80 52601.28 88888.00 2024-01-24 21:00:16.406 024 15851.01 484.82 52601.29 88888.00 2024-01-24 21:00:16.906 024 15850.93 484.79 52601.27 88888.00 2024-01-24 21:00:17.406 024 15850.90 484.74 52601.23 88888.00 2024-01-24 21:00:17.906 024 15850.84 484.71 52601.19 88888.00 2024-01-24 21:00:18.406 024 15850.78 484.67 52601.18 88888.00 2024-01-24 21:00:18.906 024 15850.71 484.64 52601.20 88888.00 2024-01-24 21:00:19.406 024 15850.63 484.65 52601.18 88888.00 2024-01-24 21:00:19.906 024 15850.56 484.67 52601.17 88888.00 2024-01-24 21:00:20.406 024 15850.52 484.60 52601.18 88888.00 2024-01-24 21:00:20.906 024 15850.50 484.58 52601.19 88888.00 2024-01-24 21:00:21.406 024 15850.45 484.60 52601.19 88888.00 2024-01-24 21:00:21.906 024 15850.37 484.56 52601.18 88888.00 2024-01-24 21:00:22.406 024 15850.27 484.59 52601.21 88888.00 2024-01-24 21:00:22.906 024 15850.26 484.58 52601.25 88888.00 2024-01-24 21:00:23.406 024 15850.20 484.51 52601.30 88888.00 2024-01-24 21:00:23.906 024 15850.21 484.42 52601.26 88888.00 2024-01-24 21:00:24.406 024 15850.17 484.43 52601.23 88888.00 2024-01-24 21:00:24.906 024 15850.09 484.43 52601.22 88888.00 2024-01-24 21:00:25.406 024 15850.06 484.39 52601.24 88888.00 2024-01-24 21:00:25.906 024 15850.00 484.33 52601.23 88888.00 2024-01-24 21:00:26.406 024 15849.92 484.32 52601.24 88888.00 2024-01-24 21:00:26.906 024 15849.77 484.29 52601.23 88888.00 2024-01-24 21:00:27.406 024 15849.72 484.29 52601.13 88888.00 2024-01-24 21:00:27.906 024 15849.66 484.29 52601.13 88888.00 2024-01-24 21:00:28.406 024 15849.60 484.24 52601.16 88888.00 2024-01-24 21:00:28.906 024 15849.54 484.17 52601.19 88888.00 2024-01-24 21:00:29.406 024 15849.51 484.13 52601.20 88888.00 2024-01-24 21:00:29.906 024 15849.50 484.09 52601.25 88888.00 2024-01-24 21:00:30.406 024 15849.44 484.12 52601.27 88888.00 2024-01-24 21:00:30.906 024 15849.34 484.13 52601.34 88888.00 2024-01-24 21:00:31.406 024 15849.27 484.12 52601.29 88888.00 2024-01-24 21:00:31.906 024 15849.23 484.10 52601.25 88888.00 2024-01-24 21:00:32.406 024 15849.21 484.08 52601.24 88888.00 2024-01-24 21:00:32.906 024 15849.12 484.08 52601.28 88888.00 2024-01-24 21:00:33.406 024 15849.06 484.04 52601.30 88888.00 2024-01-24 21:00:33.906 024 15849.09 484.01 52601.21 88888.00 2024-01-24 21:00:34.406 024 15849.00 483.99 52601.16 88888.00 2024-01-24 21:00:34.906 024 15848.91 483.95 52601.12 88888.00 2024-01-24 21:00:35.406 024 15848.88 483.93 52601.15 88888.00 2024-01-24 21:00:35.906 024 15848.89 483.92 52601.19 88888.00 2024-01-24 21:00:36.406 024 15848.83 483.90 52601.20 88888.00 2024-01-24 21:00:36.906 024 15848.80 483.83 52601.20 88888.00 2024-01-24 21:00:37.406 024 15848.78 483.78 52601.24 88888.00 2024-01-24 21:00:37.906 024 15848.75 483.72 52601.21 88888.00 2024-01-24 21:00:38.406 024 15848.74 483.66 52601.13 88888.00 2024-01-24 21:00:38.906 024 15848.71 483.60 52601.10 88888.00 2024-01-24 21:00:39.406 024 15848.76 483.57 52601.09 88888.00 2024-01-24 21:00:39.906 024 15848.73 483.51 52601.03 88888.00 2024-01-24 21:00:40.406 024 15848.73 483.43 52601.03 88888.00 2024-01-24 21:00:40.906 024 15848.72 483.35 52600.98 88888.00 2024-01-24 21:00:41.406 024 15848.73 483.30 52600.88 88888.00 2024-01-24 21:00:41.906 024 15848.73 483.23 52600.84 88888.00 2024-01-24 21:00:42.406 024 15848.70 483.14 52600.82 88888.00 2024-01-24 21:00:42.906 024 15848.70 483.06 52600.80 88888.00 2024-01-24 21:00:43.406 024 15848.63 483.00 52600.80 88888.00 2024-01-24 21:00:43.906 024 15848.60 482.96 52600.78 88888.00 2024-01-24 21:00:44.406 024 15848.55 482.89 52600.78 88888.00 2024-01-24 21:00:44.906 024 15848.55 482.85 52600.73 88888.00 2024-01-24 21:00:45.406 024 15848.53 482.73 52600.70 88888.00 2024-01-24 21:00:45.906 024 15848.51 482.63 52600.66 88888.00 2024-01-24 21:00:46.406 024 15848.49 482.61 52600.57 88888.00 2024-01-24 21:00:46.906 024 15848.49 482.52 52600.48 88888.00 2024-01-24 21:00:47.406 024 15848.53 482.49 52600.45 88888.00 2024-01-24 21:00:47.906 024 15848.52 482.35 52600.41 88888.00 2024-01-24 21:00:48.406 024 15848.53 482.25 52600.40 88888.00 2024-01-24 21:00:48.906 024 15848.54 482.14 52600.32 88888.00 2024-01-24 21:00:49.406 024 15848.55 482.10 52600.24 88888.00 2024-01-24 21:00:49.906 024 15848.55 482.00 52600.18 88888.00 2024-01-24 21:00:50.406 024 15848.58 481.94 52600.19 88888.00 2024-01-24 21:00:50.906 024 15848.54 481.84 52600.15 88888.00 2024-01-24 21:00:51.406 024 15848.60 481.77 52600.19 88888.00 2024-01-24 21:00:51.906 024 15848.63 481.69 52600.19 88888.00 2024-01-24 21:00:52.906 024 15848.61 481.51 52600.08 88888.00 2024-01-24 21:00:53.406 024 15848.60 481.42 52600.01 88888.00 2024-01-24 21:00:53.906 024 15848.62 481.32 52599.95 88888.00 2024-01-24 21:00:54.406 024 15848.66 481.32 52599.95 88888.00 2024-01-24 21:00:54.906 024 15848.69 481.31 52599.84 88888.00 2024-01-24 21:00:55.406 024 15848.65 481.17 52599.83 88888.00 2024-01-24 21:00:55.906 024 15848.67 481.13 52599.79 88888.00 2024-01-24 21:00:56.406 024 15848.73 481.08 52599.70 88888.00 2024-01-24 21:00:56.906 024 15848.71 481.00 52599.63 88888.00 2024-01-24 21:00:57.406 024 15848.73 480.93 52599.63 88888.00 2024-01-24 21:00:57.906 024 15848.76 480.89 52599.66 88888.00 2024-01-24 21:00:58.406 024 15848.83 480.89 52599.68 88888.00 2024-01-24 21:00:58.906 024 15848.84 480.84 52599.65 88888.00 2024-01-24 21:00:59.406 024 15848.81 480.79 52599.60 88888.00 2024-01-24 21:00:59.906 024 15848.82 480.72 52599.60 88888.00 2024-01-24 21:01:00.906 024 15848.85 480.67 52599.60 88888.00 2024-01-24 21:01:01.406 024 15848.80 480.65 52599.57 88888.00 2024-01-24 21:01:01.906 024 15848.82 480.61 52599.50 88888.00 2024-01-24 21:01:02.406 024 15848.82 480.54 52599.46 88888.00 2024-01-24 21:01:02.906 024 15848.84 480.46 52599.47 88888.00 2024-01-24 21:01:03.406 024 15848.87 480.41 52599.46 88888.00 2024-01-24 21:01:03.906 024 15848.90 480.44 52599.45 88888.00 2024-01-24 21:01:04.406 024 15848.91 480.49 52599.46 88888.00 2024-01-24 21:01:04.906 024 15848.93 480.52 52599.42 88888.00 2024-01-24 21:01:05.406 024 15848.92 480.53 52599.39 88888.00 2024-01-24 21:01:05.906 024 15848.93 480.49 52599.36 88888.00 2024-01-24 21:01:06.406 024 15848.93 480.47 52599.39 88888.00 2024-01-24 21:01:06.906 024 15848.92 480.39 52599.41 88888.00 2024-01-24 21:01:07.406 024 15848.94 480.39 52599.47 88888.00 2024-01-24 21:01:07.906 024 15848.98 480.43 52599.47 88888.00 2024-01-24 21:01:08.406 024 15849.00 480.46 52599.44 88888.00 2024-01-24 21:01:08.906 024 15848.99 480.49 52599.42 88888.00 2024-01-24 21:01:09.406 024 15849.00 480.52 52599.39 88888.00 2024-01-24 21:01:09.906 024 15849.06 480.48 52599.30 88888.00 2024-01-24 21:01:10.406 024 15849.09 480.52 52599.24 88888.00 2024-01-24 21:01:10.906 024 15849.10 480.53 52599.26 88888.00 2024-01-24 21:01:11.406 024 15849.12 480.56 52599.28 88888.00 2024-01-24 21:01:11.906 024 15849.12 480.65 52599.32 88888.00 2024-01-24 21:01:12.406 024 15849.16 480.72 52599.38 88888.00 2024-01-24 21:01:12.906 024 15849.23 480.74 52599.34 88888.00 2024-01-24 21:01:13.406 024 15849.32 480.79 52599.26 88888.00 2024-01-24 21:01:13.906 024 15849.41 480.88 52599.28 88888.00 2024-01-24 21:01:14.406 024 15849.42 480.96 52599.27 88888.00 2024-01-24 21:01:14.906 024 15849.48 481.05 52599.30 88888.00 2024-01-24 21:01:15.406 024 15849.56 481.19 52599.31 88888.00 2024-01-24 21:01:15.906 024 15849.61 481.31 52599.24 88888.00 2024-01-24 21:01:16.406 024 15849.71 481.35 52599.21 88888.00 2024-01-24 21:01:16.906 024 15849.75 481.42 52599.19 88888.00 2024-01-24 21:01:17.406 024 15849.81 481.53 52599.17 88888.00 2024-01-24 21:01:17.906 024 15849.86 481.61 52599.18 88888.00 2024-01-24 21:01:18.406 024 15849.93 481.62 52599.15 88888.00 2024-01-24 21:01:18.906 024 15850.00 481.64 52599.11 88888.00 2024-01-24 21:01:19.406 024 15850.11 481.78 52599.17 88888.00 2024-01-24 21:01:19.906 024 15850.20 481.92 52599.14 88888.00 2024-01-24 21:01:20.406 024 15850.25 481.92 52599.16 88888.00 2024-01-24 21:01:20.906 024 15850.35 481.96 52599.14 88888.00 2024-01-24 21:01:21.406 024 15850.38 482.09 52599.15 88888.00 2024-01-24 21:01:21.906 024 15850.43 482.16 52599.15 88888.00 2024-01-24 21:01:22.406 024 15850.47 482.17 52599.19 88888.00 2024-01-24 21:01:22.906 024 15850.53 482.29 52599.21 88888.00 2024-01-24 21:01:23.406 024 15850.57 482.33 52599.17 88888.00 2024-01-24 21:01:23.906 024 15850.65 482.37 52599.18 88888.00 2024-01-24 21:01:24.406 024 15850.64 482.47 52599.15 88888.00 2024-01-24 21:01:24.906 024 15850.66 482.40 52599.14 88888.00 2024-01-24 21:01:25.406 024 15850.73 482.39 52599.20 88888.00 2024-01-24 21:01:25.906 024 15850.77 482.44 52599.27 88888.00 2024-01-24 21:01:26.406 024 15850.81 482.42 52599.18 88888.00 2024-01-24 21:01:26.906 024 15850.87 482.43 52599.24 88888.00 2024-01-24 21:01:27.406 024 15850.84 482.48 52599.25 88888.00 2024-01-24 21:01:27.906 024 15850.83 482.46 52599.23 88888.00 2024-01-24 21:01:28.406 024 15850.80 482.47 52599.31 88888.00 2024-01-24 21:01:28.906 024 15850.80 482.47 52599.29 88888.00 2024-01-24 21:01:29.406 024 15850.82 482.46 52599.34 88888.00 2024-01-24 21:01:29.906 024 15850.82 482.52 52599.37 88888.00 2024-01-24 21:01:30.906 024 15850.78 482.57 52599.43 88888.00 2024-01-24 21:01:31.406 024 15850.73 482.59 52599.43 88888.00 2024-01-24 21:01:31.906 024 15850.66 482.53 52599.39 88888.00 2024-01-24 21:01:32.406 024 15850.60 482.53 52599.38 88888.00 2024-01-24 21:01:32.906 024 15850.57 482.51 52599.38 88888.00 2024-01-24 21:01:33.406 024 15850.60 482.55 52599.44 88888.00 2024-01-24 21:01:33.906 024 15850.65 482.56 52599.50 88888.00 2024-01-24 21:01:34.406 024 15850.68 482.54 52599.58 88888.00 2024-01-24 21:01:34.906 024 15850.63 482.59 52599.60 88888.00 2024-01-24 21:01:35.406 024 15850.59 482.56 52599.61 88888.00 2024-01-24 21:01:35.906 024 15850.50 482.60 52599.62 88888.00 2024-01-24 21:01:36.406 024 15850.48 482.60 52599.60 88888.00 2024-01-24 21:01:36.906 024 15850.46 482.60 52599.64 88888.00 2024-01-24 21:01:37.406 024 15850.43 482.59 52599.62 88888.00 2024-01-24 21:01:37.906 024 15850.42 482.60 52599.65 88888.00 2024-01-24 21:01:38.406 024 15850.39 482.62 52599.64 88888.00 2024-01-24 21:01:38.906 024 15850.39 482.61 52599.62 88888.00 2024-01-24 21:01:39.406 024 15850.38 482.62 52599.63 88888.00 2024-01-24 21:01:39.906 024 15850.37 482.63 52599.62 88888.00 2024-01-24 21:01:40.406 024 15850.27 482.70 52599.60 88888.00 2024-01-24 21:01:40.906 024 15850.27 482.68 52599.63 88888.00 2024-01-24 21:01:41.406 024 15850.28 482.72 52599.71 88888.00 2024-01-24 21:01:41.906 024 15850.25 482.73 52599.72 88888.00 2024-01-24 21:01:42.406 024 15850.19 482.72 52599.76 88888.00 2024-01-24 21:01:42.906 024 15850.20 482.69 52599.72 88888.00 2024-01-24 21:01:43.406 024 15850.21 482.72 52599.69 88888.00 2024-01-24 21:01:43.906 024 15850.20 482.78 52599.68 88888.00 2024-01-24 21:01:44.406 024 15850.13 482.75 52599.72 88888.00 2024-01-24 21:01:44.906 024 15850.08 482.74 52599.67 88888.00 2024-01-24 21:01:45.406 024 15850.08 482.75 52599.69 88888.00 2024-01-24 21:01:45.906 024 15850.06 482.79 52599.69 88888.00 2024-01-24 21:01:46.406 024 15850.04 482.77 52599.69 88888.00 2024-01-24 21:01:46.906 024 15850.04 482.77 52599.67 88888.00 2024-01-24 21:01:47.406 024 15850.04 482.77 52599.66 88888.00 2024-01-24 21:01:47.906 024 15850.00 482.78 52599.68 88888.00 2024-01-24 21:01:48.406 024 15850.02 482.73 52599.69 88888.00 2024-01-24 21:01:48.906 024 15849.99 482.71 52599.69 88888.00 2024-01-24 21:01:49.406 024 15849.98 482.69 52599.66 88888.00 2024-01-24 21:01:49.906 024 15849.93 482.75 52599.70 88888.00 2024-01-24 21:01:50.406 024 15849.92 482.69 52599.74 88888.00 2024-01-24 21:01:50.906 024 15849.90 482.69 52599.77 88888.00 2024-01-24 21:01:51.406 024 15849.81 482.66 52599.78 88888.00 2024-01-24 21:01:51.906 024 15849.82 482.63 52599.78 88888.00 2024-01-24 21:01:52.406 024 15849.81 482.60 52599.77 88888.00 2024-01-24 21:01:52.906 024 15849.79 482.60 52599.77 88888.00 2024-01-24 21:01:53.406 024 15849.75 482.56 52599.68 88888.00 2024-01-24 21:01:53.906 024 15849.68 482.60 52599.68 88888.00 2024-01-24 21:01:54.406 024 15849.68 482.61 52599.68 88888.00 2024-01-24 21:01:54.906 024 15849.68 482.52 52599.64 88888.00 2024-01-24 21:01:55.406 024 15849.65 482.53 52599.63 88888.00 2024-01-24 21:01:55.906 024 15849.62 482.49 52599.68 88888.00 2024-01-24 21:01:56.406 024 15849.66 482.51 52599.67 88888.00 2024-01-24 21:01:56.906 024 15849.63 482.46 52599.67 88888.00 2024-01-24 21:01:57.406 024 15849.63 482.43 52599.68 88888.00 2024-01-24 21:01:57.906 024 15849.61 482.39 52599.65 88888.00 2024-01-24 21:01:58.406 024 15849.56 482.37 52599.63 88888.00 2024-01-24 21:01:58.906 024 15849.57 482.37 52599.62 88888.00 2024-01-24 21:01:59.406 024 15849.60 482.31 52599.56 88888.00 2024-01-24 21:01:59.906 024 15849.61 482.36 52599.59 88888.00 2024-01-24 21:02:00.406 024 15849.59 482.38 52599.50 88888.00 2024-01-24 21:02:00.906 024 15849.56 482.36 52599.45 88888.00 2024-01-24 21:02:01.406 024 15849.60 482.38 52599.47 88888.00 2024-01-24 21:02:01.906 024 15849.60 482.34 52599.44 88888.00 2024-01-24 21:02:02.406 024 15849.64 482.36 52599.46 88888.00 2024-01-24 21:02:02.906 024 15849.64 482.38 52599.43 88888.00 2024-01-24 21:02:03.406 024 15849.70 482.31 52599.47 88888.00 2024-01-24 21:02:03.906 024 15849.69 482.34 52599.52 88888.00 2024-01-24 21:02:04.406 024 15849.66 482.36 52599.47 88888.00 2024-01-24 21:02:04.906 024 15849.68 482.33 52599.48 88888.00 2024-01-24 21:02:05.406 024 15849.71 482.35 52599.44 88888.00 2024-01-24 21:02:05.906 024 15849.64 482.33 52599.40 88888.00 2024-01-24 21:02:06.406 024 15849.60 482.35 52599.37 88888.00 2024-01-24 21:02:06.906 024 15849.64 482.38 52599.34 88888.00 2024-01-24 21:02:07.406 024 15849.68 482.31 52599.36 88888.00 2024-01-24 21:02:07.906 024 15849.65 482.31 52599.35 88888.00 2024-01-24 21:02:08.406 024 15849.65 482.28 52599.29 88888.00 2024-01-24 21:02:08.906 024 15849.66 482.26 52599.27 88888.00 2024-01-24 21:02:09.406 024 15849.60 482.31 52599.25 88888.00 2024-01-24 21:02:09.906 024 15849.56 482.26 52599.22 88888.00 2024-01-24 21:02:10.406 024 15849.63 482.22 52599.22 88888.00 2024-01-24 21:02:10.906 024 15849.62 482.27 52599.26 88888.00 2024-01-24 21:02:11.406 024 15849.61 482.23 52599.25 88888.00 2024-01-24 21:02:11.906 024 15849.64 482.25 52599.31 88888.00 2024-01-24 21:02:12.406 024 15849.64 482.26 52599.29 88888.00 2024-01-24 21:02:12.906 024 15849.66 482.21 52599.25 88888.00 2024-01-24 21:02:13.406 024 15849.69 482.22 52599.24 88888.00 2024-01-24 21:02:13.906 024 15849.65 482.29 52599.20 88888.00 2024-01-24 21:02:14.406 024 15849.65 482.25 52599.18 88888.00 2024-01-24 21:02:14.906 024 15849.65 482.20 52599.22 88888.00 2024-01-24 21:02:15.406 024 15849.68 482.22 52599.16 88888.00 2024-01-24 21:02:15.906 024 15849.63 482.18 52599.16 88888.00 2024-01-24 21:02:16.406 024 15849.60 482.14 52599.23 88888.00 2024-01-24 21:02:16.906 024 15849.59 482.17 52599.19 88888.00 2024-01-24 21:02:17.406 024 15849.59 482.11 52599.10 88888.00 2024-01-24 21:02:17.906 024 15849.62 482.08 52599.19 88888.00 2024-01-24 21:02:18.406 024 15849.63 482.11 52599.30 88888.00 2024-01-24 21:02:18.906 024 15849.68 482.08 52599.23 88888.00 2024-01-24 21:02:19.406 024 15849.66 481.99 52599.24 88888.00 2024-01-24 21:02:19.906 024 15849.70 481.97 52599.19 88888.00 2024-01-24 21:02:20.406 024 15849.70 481.95 52599.12 88888.00 2024-01-24 21:02:20.906 024 15849.72 481.90 52599.11 88888.00 2024-01-24 21:02:21.406 024 15849.77 481.96 52599.12 88888.00 2024-01-24 21:02:21.906 024 15849.79 481.96 52599.06 88888.00 2024-01-24 21:02:22.406 024 15849.77 481.92 52598.96 88888.00 2024-01-24 21:02:22.906 024 15849.77 481.86 52598.98 88888.00 2024-01-24 21:02:23.406 024 15849.77 481.86 52599.01 88888.00 2024-01-24 21:02:24.406 024 15849.83 481.86 52598.91 88888.00 2024-01-24 21:02:24.906 024 15849.87 481.78 52598.95 88888.00 2024-01-24 21:02:25.406 024 15849.90 481.84 52598.97 88888.00 2024-01-24 21:02:25.906 024 15849.95 481.87 52598.91 88888.00 2024-01-24 21:02:26.406 024 15849.96 481.82 52598.87 88888.00 2024-01-24 21:02:26.906 024 15849.97 481.73 52598.86 88888.00 2024-01-24 21:02:27.406 024 15850.00 481.74 52598.88 88888.00 2024-01-24 21:02:27.906 024 15850.08 481.77 52598.89 88888.00 2024-01-24 21:02:28.406 024 15850.16 481.75 52598.85 88888.00 2024-01-24 21:02:28.906 024 15850.21 481.68 52598.84 88888.00 2024-01-24 21:02:29.406 024 15850.26 481.70 52598.82 88888.00 2024-01-24 21:02:29.906 024 15850.29 481.76 52598.91 88888.00 2024-01-24 21:02:30.406 024 15850.36 481.76 52598.85 88888.00 2024-01-24 21:02:30.906 024 15850.39 481.73 52598.76 88888.00 2024-01-24 21:02:31.406 024 15850.45 481.71 52598.77 88888.00 2024-01-24 21:02:31.906 024 15850.48 481.70 52598.82 88888.00 2024-01-24 21:02:32.406 024 15850.54 481.74 52598.86 88888.00 2024-01-24 21:02:32.906 024 15850.59 481.76 52598.85 88888.00 2024-01-24 21:02:33.406 024 15850.55 481.74 52598.81 88888.00 2024-01-24 21:02:34.406 024 15850.68 481.75 52598.89 88888.00 2024-01-24 21:02:34.906 024 15850.74 481.76 52598.89 88888.00 2024-01-24 21:02:35.406 024 15850.79 481.77 52598.83 88888.00 2024-01-24 21:02:35.906 024 15850.83 481.70 52598.80 88888.00 2024-01-24 21:02:36.406 024 15850.80 481.62 52598.83 88888.00 2024-01-24 21:02:36.906 024 15850.87 481.67 52598.84 88888.00 2024-01-24 21:02:37.406 024 15850.89 481.69 52598.90 88888.00 2024-01-24 21:02:37.906 024 15850.89 481.65 52598.84 88888.00 2024-01-24 21:02:38.406 024 15850.92 481.60 52598.81 88888.00 2024-01-24 21:02:38.906 024 15850.93 481.56 52598.81 88888.00 2024-01-24 21:02:39.406 024 15850.97 481.57 52598.82 88888.00 2024-01-24 21:02:39.906 024 15850.98 481.60 52598.92 88888.00 2024-01-24 21:02:40.406 024 15850.99 481.59 52598.94 88888.00 2024-01-24 21:02:40.906 024 15851.00 481.51 52598.91 88888.00 2024-01-24 21:02:41.406 024 15850.99 481.42 52598.89 88888.00 2024-01-24 21:02:41.906 024 15851.02 481.42 52598.92 88888.00 2024-01-24 21:02:42.406 024 15851.04 481.44 52598.98 88888.00 2024-01-24 21:02:42.906 024 15851.02 481.47 52598.96 88888.00 2024-01-24 21:02:43.406 024 15851.05 481.39 52598.87 88888.00 2024-01-24 21:02:44.406 024 15851.14 481.32 52598.95 88888.00 2024-01-24 21:02:44.906 024 15851.11 481.31 52598.99 88888.00 2024-01-24 21:02:45.406 024 15851.14 481.30 52599.00 88888.00 2024-01-24 21:02:45.906 024 15851.16 481.26 52598.97 88888.00 2024-01-24 21:02:46.406 024 15851.18 481.24 52598.92 88888.00 2024-01-24 21:02:46.906 024 15851.18 481.19 52598.97 88888.00 2024-01-24 21:02:47.406 024 15851.18 481.18 52598.94 88888.00 2024-01-24 21:02:47.906 024 15851.20 481.23 52598.96 88888.00 2024-01-24 21:02:48.406 024 15851.22 481.22 52598.96 88888.00 2024-01-24 21:02:48.906 024 15851.25 481.24 52598.98 88888.00 2024-01-24 21:02:49.406 024 15851.27 481.21 52598.91 88888.00 2024-01-24 21:02:49.906 024 15851.28 481.17 52598.90 88888.00 2024-01-24 21:02:50.406 024 15851.32 481.13 52598.90 88888.00 2024-01-24 21:02:50.906 024 15851.29 481.14 52598.89 88888.00 2024-01-24 21:02:51.406 024 15851.29 481.14 52598.87 88888.00 2024-01-24 21:02:51.906 024 15851.37 481.19 52598.84 88888.00 2024-01-24 21:02:52.406 024 15851.44 481.17 52598.83 88888.00 2024-01-24 21:02:52.906 024 15851.46 481.15 52598.83 88888.00 2024-01-24 21:02:53.406 024 15851.49 481.13 52598.84 88888.00 2024-01-24 21:02:53.906 024 15851.55 481.14 52598.89 88888.00 2024-01-24 21:02:54.406 024 15851.56 481.16 52598.94 88888.00 2024-01-24 21:02:54.906 024 15851.58 481.23 52598.95 88888.00 2024-01-24 21:02:55.406 024 15851.62 481.19 52598.92 88888.00 2024-01-24 21:02:55.906 024 15851.63 481.21 52598.92 88888.00 2024-01-24 21:02:56.406 024 15851.64 481.21 52598.89 88888.00 2024-01-24 21:02:56.906 024 15851.69 481.19 52598.89 88888.00 2024-01-24 21:02:57.406 024 15851.76 481.26 52598.88 88888.00 2024-01-24 21:02:57.906 024 15851.77 481.33 52598.87 88888.00 2024-01-24 21:02:58.406 024 15851.82 481.33 52598.85 88888.00 2024-01-24 21:02:58.906 024 15851.86 481.36 52598.86 88888.00 2024-01-24 21:02:59.406 024 15851.88 481.40 52598.87 88888.00 2024-01-24 21:02:59.906 024 15851.92 481.40 52598.91 88888.00 2024-01-24 21:03:00.406 024 15851.98 481.36 52598.89 88888.00 2024-01-24 21:03:00.906 024 15852.00 481.44 52599.00 88888.00 2024-01-24 21:03:01.406 024 15852.01 481.56 52599.08 88888.00 2024-01-24 21:03:01.906 024 15852.04 481.57 52599.04 88888.00 2024-01-24 21:03:02.406 024 15852.06 481.54 52599.04 88888.00 2024-01-24 21:03:02.906 024 15852.12 481.60 52599.09 88888.00 2024-01-24 21:03:03.406 024 15852.19 481.70 52599.12 88888.00 2024-01-24 21:03:03.906 024 15852.19 481.75 52599.11 88888.00 2024-01-24 21:03:04.406 024 15852.25 481.74 52599.04 88888.00 2024-01-24 21:03:04.906 024 15852.32 481.76 52599.01 88888.00 2024-01-24 21:03:05.406 024 15852.36 481.91 52599.07 88888.00 2024-01-24 21:03:05.906 024 15852.41 481.95 52599.05 88888.00 2024-01-24 21:03:06.406 024 15852.51 481.95 52599.11 88888.00 2024-01-24 21:03:06.906 024 15852.56 482.03 52599.16 88888.00 2024-01-24 21:03:07.406 024 15852.59 482.11 52599.17 88888.00 2024-01-24 21:03:07.906 024 15852.61 482.10 52599.09 88888.00 2024-01-24 21:03:08.406 024 15852.67 482.14 52599.17 88888.00 2024-01-24 21:03:08.906 024 15852.77 482.18 52599.19 88888.00 2024-01-24 21:03:09.406 024 15852.83 482.19 52599.12 88888.00 2024-01-24 21:03:09.906 024 15852.89 482.23 52599.12 88888.00 2024-01-24 21:03:10.406 024 15852.91 482.34 52599.15 88888.00 2024-01-24 21:03:10.906 024 15852.99 482.38 52599.14 88888.00 2024-01-24 21:03:11.406 024 15853.10 482.38 52599.09 88888.00 2024-01-24 21:03:11.906 024 15853.13 482.46 52599.07 88888.00 2024-01-24 21:03:12.406 024 15853.16 482.48 52599.03 88888.00 2024-01-24 21:03:12.906 024 15853.28 482.49 52599.02 88888.00 2024-01-24 21:03:13.406 024 15853.33 482.54 52599.03 88888.00 2024-01-24 21:03:13.906 024 15853.34 482.54 52599.06 88888.00 2024-01-24 21:03:14.406 024 15853.44 482.57 52599.02 88888.00 2024-01-24 21:03:14.906 024 15853.52 482.59 52598.96 88888.00 2024-01-24 21:03:15.406 024 15853.54 482.54 52599.00 88888.00 2024-01-24 21:03:15.906 024 15853.59 482.59 52599.06 88888.00 2024-01-24 21:03:16.406 024 15853.61 482.66 52599.03 88888.00 2024-01-24 21:03:16.906 024 15853.68 482.64 52599.02 88888.00 2024-01-24 21:03:17.406 024 15853.73 482.66 52599.08 88888.00 2024-01-24 21:03:17.906 024 15853.78 482.63 52599.04 88888.00 2024-01-24 21:03:18.406 024 15853.85 482.63 52598.95 88888.00 2024-01-24 21:03:18.906 024 15853.89 482.66 52598.96 88888.00 2024-01-24 21:03:19.406 024 15853.94 482.65 52598.90 88888.00 2024-01-24 21:03:19.906 024 15853.94 482.65 52598.90 88888.00 2024-01-24 21:03:20.406 024 15853.98 482.66 52598.92 88888.00 2024-01-24 21:03:20.906 024 15854.04 482.63 52598.92 88888.00 2024-01-24 21:03:21.406 024 15854.07 482.66 52598.94 88888.00 2024-01-24 21:03:21.906 024 15854.08 482.68 52598.97 88888.00 2024-01-24 21:03:22.406 024 15854.15 482.62 52599.00 88888.00 2024-01-24 21:03:22.906 024 15854.20 482.68 52599.08 88888.00 2024-01-24 21:03:23.406 024 15854.22 482.68 52599.05 88888.00 2024-01-24 21:03:23.906 024 15854.22 482.63 52599.05 88888.00 2024-01-24 21:03:24.406 024 15854.18 482.65 52599.10 88888.00 2024-01-24 21:03:24.906 024 15854.22 482.64 52599.07 88888.00 2024-01-24 21:03:25.406 024 15854.27 482.60 52599.15 88888.00 2024-01-24 21:03:25.906 024 15854.26 482.63 52599.10 88888.00 2024-01-24 21:03:26.406 024 15854.25 482.60 52599.07 88888.00 2024-01-24 21:03:26.906 024 15854.24 482.63 52599.15 88888.00 2024-01-24 21:03:27.406 024 15854.27 482.69 52599.14 88888.00 2024-01-24 21:03:27.906 024 15854.30 482.63 52599.11 88888.00 2024-01-24 21:03:28.406 024 15854.30 482.68 52599.15 88888.00 2024-01-24 21:03:28.906 024 15854.34 482.69 52599.12 88888.00 2024-01-24 21:03:29.406 024 15854.36 482.66 52599.16 88888.00 2024-01-24 21:03:29.906 024 15854.39 482.66 52599.17 88888.00 2024-01-24 21:03:30.406 024 15854.41 482.63 52599.22 88888.00 2024-01-24 21:03:30.906 024 15854.36 482.69 52599.22 88888.00 2024-01-24 21:03:31.406 024 15854.41 482.74 52599.20 88888.00 2024-01-24 21:03:31.906 024 15854.47 482.73 52599.22 88888.00 2024-01-24 21:03:32.406 024 15854.50 482.75 52599.26 88888.00 2024-01-24 21:03:32.906 024 15854.45 482.72 52599.25 88888.00 2024-01-24 21:03:33.406 024 15854.47 482.73 52599.27 88888.00 2024-01-24 21:03:33.906 024 15854.49 482.72 52599.21 88888.00 2024-01-24 21:03:34.406 024 15854.52 482.70 52599.25 88888.00 2024-01-24 21:03:34.906 024 15854.58 482.74 52599.28 88888.00 2024-01-24 21:03:36.406 024 15854.66 482.68 52599.29 88888.00 2024-01-24 21:03:36.906 024 15854.66 482.65 52599.38 88888.00 2024-01-24 21:03:37.406 024 15854.61 482.65 52599.39 88888.00 2024-01-24 21:03:37.906 024 15854.62 482.65 52599.38 88888.00 2024-01-24 21:03:38.406 024 15854.61 482.72 52599.35 88888.00 2024-01-24 21:03:38.906 024 15854.63 482.64 52599.30 88888.00 2024-01-24 21:03:39.406 024 15854.70 482.63 52599.38 88888.00 2024-01-24 21:03:39.906 024 15854.69 482.63 52599.34 88888.00 2024-01-24 21:03:40.406 024 15854.71 482.60 52599.35 88888.00 2024-01-24 21:03:40.906 024 15854.70 482.62 52599.32 88888.00 2024-01-24 21:03:41.406 024 15854.71 482.56 52599.31 88888.00 2024-01-24 21:03:41.906 024 15854.76 482.55 52599.32 88888.00 2024-01-24 21:03:42.406 024 15854.80 482.57 52599.30 88888.00 2024-01-24 21:03:42.906 024 15854.85 482.54 52599.30 88888.00 2024-01-24 21:03:43.406 024 15854.81 482.57 52599.32 88888.00 2024-01-24 21:03:43.906 024 15854.82 482.51 52599.37 88888.00 2024-01-24 21:03:44.406 024 15854.85 482.46 52599.44 88888.00 2024-01-24 21:03:44.906 024 15854.80 482.46 52599.42 88888.00 2024-01-24 21:03:45.906 024 15854.78 482.42 52599.45 88888.00 2024-01-24 21:03:46.406 024 15854.82 482.33 52599.42 88888.00 2024-01-24 21:03:46.906 024 15854.81 482.33 52599.43 88888.00 2024-01-24 21:03:47.406 024 15854.80 482.31 52599.41 88888.00 2024-01-24 21:03:47.906 024 15854.79 482.25 52599.37 88888.00 2024-01-24 21:03:48.406 024 15854.75 482.25 52599.43 88888.00 2024-01-24 21:03:48.906 024 15854.75 482.23 52599.40 88888.00 2024-01-24 21:03:49.406 024 15854.77 482.18 52599.42 88888.00 2024-01-24 21:03:49.906 024 15854.78 482.14 52599.44 88888.00 2024-01-24 21:03:50.406 024 15854.73 482.06 52599.45 88888.00 2024-01-24 21:03:50.906 024 15854.73 481.97 52599.47 88888.00 2024-01-24 21:03:51.406 024 15854.75 482.03 52599.55 88888.00 2024-01-24 21:03:51.906 024 15854.73 481.95 52599.54 88888.00 2024-01-24 21:03:52.406 024 15854.73 481.85 52599.55 88888.00 2024-01-24 21:03:52.906 024 15854.70 481.83 52599.57 88888.00 2024-01-24 21:03:53.406 024 15854.67 481.78 52599.57 88888.00 2024-01-24 21:03:53.906 024 15854.66 481.74 52599.55 88888.00 2024-01-24 21:03:54.406 024 15854.69 481.74 52599.60 88888.00 2024-01-24 21:03:54.906 024 15854.67 481.69 52599.63 88888.00 2024-01-24 21:03:55.406 024 15854.67 481.62 52599.65 88888.00 2024-01-24 21:03:55.906 024 15854.67 481.61 52599.68 88888.00 2024-01-24 21:03:56.406 024 15854.63 481.59 52599.71 88888.00 2024-01-24 21:03:56.906 024 15854.61 481.51 52599.72 88888.00 2024-01-24 21:03:57.406 024 15854.63 481.54 52599.71 88888.00 2024-01-24 21:03:57.906 024 15854.62 481.53 52599.66 88888.00 2024-01-24 21:03:58.406 024 15854.62 481.42 52599.72 88888.00 2024-01-24 21:03:58.906 024 15854.70 481.42 52599.80 88888.00 2024-01-24 21:03:59.406 024 15854.75 481.40 52599.77 88888.00 2024-01-24 21:03:59.906 024 15854.72 481.38 52599.69 88888.00 2024-01-24 21:04:00.406 024 15854.70 481.35 52599.68 88888.00 2024-01-24 21:04:00.906 024 15854.67 481.39 52599.69 88888.00 2024-01-24 21:04:01.406 024 15854.71 481.33 52599.69 88888.00 2024-01-24 21:04:01.906 024 15854.79 481.24 52599.67 88888.00 2024-01-24 21:04:02.406 024 15854.77 481.23 52599.68 88888.00 2024-01-24 21:04:02.906 024 15854.75 481.24 52599.63 88888.00 2024-01-24 21:04:03.406 024 15854.73 481.18 52599.64 88888.00 2024-01-24 21:04:03.906 024 15854.73 481.10 52599.67 88888.00 2024-01-24 21:04:04.406 024 15854.78 481.07 52599.64 88888.00 2024-01-24 21:04:04.906 024 15854.84 481.08 52599.62 88888.00 2024-01-24 21:04:05.406 024 15854.77 481.01 52599.62 88888.00 2024-01-24 21:04:05.906 024 15854.80 480.93 52599.70 88888.00 2024-01-24 21:04:06.406 024 15854.81 480.91 52599.81 88888.00 2024-01-24 21:04:06.906 024 15854.84 480.91 52599.78 88888.00 2024-01-24 21:04:07.406 024 15854.84 480.88 52599.70 88888.00 2024-01-24 21:04:07.906 024 15854.82 480.80 52599.68 88888.00 2024-01-24 21:04:08.406 024 15854.86 480.75 52599.65 88888.00 2024-01-24 21:04:08.906 024 15854.90 480.80 52599.68 88888.00 2024-01-24 21:04:09.406 024 15854.95 480.83 52599.60 88888.00 2024-01-24 21:04:09.906 024 15854.96 480.82 52599.58 88888.00 2024-01-24 21:04:10.406 024 15854.90 480.75 52599.56 88888.00 2024-01-24 21:04:10.906 024 15854.98 480.73 52599.57 88888.00 2024-01-24 21:04:11.406 024 15855.06 480.78 52599.59 88888.00 2024-01-24 21:04:11.906 024 15855.11 480.79 52599.61 88888.00 2024-01-24 21:04:12.406 024 15855.14 480.73 52599.60 88888.00 2024-01-24 21:04:12.906 024 15855.11 480.70 52599.61 88888.00 2024-01-24 21:04:13.406 024 15855.13 480.69 52599.62 88888.00 2024-01-24 21:04:13.906 024 15855.15 480.69 52599.64 88888.00 2024-01-24 21:04:14.406 024 15855.18 480.75 52599.66 88888.00 2024-01-24 21:04:14.906 024 15855.24 480.76 52599.62 88888.00 2024-01-24 21:04:15.406 024 15855.27 480.74 52599.60 88888.00 2024-01-24 21:04:15.906 024 15855.33 480.71 52599.65 88888.00 2024-01-24 21:04:16.406 024 15855.31 480.74 52599.64 88888.00 2024-01-24 21:04:17.406 024 15855.39 480.81 52599.55 88888.00 2024-01-24 21:04:17.906 024 15855.44 480.81 52599.50 88888.00 2024-01-24 21:04:18.406 024 15855.50 480.84 52599.42 88888.00 2024-01-24 21:04:18.906 024 15855.57 480.88 52599.42 88888.00 2024-01-24 21:04:19.406 024 15855.61 480.91 52599.49 88888.00 2024-01-24 21:04:19.906 024 15855.68 480.98 52599.46 88888.00 2024-01-24 21:04:20.406 024 15855.74 481.01 52599.48 88888.00 2024-01-24 21:04:20.906 024 15855.80 481.05 52599.51 88888.00 2024-01-24 21:04:21.406 024 15855.84 481.08 52599.51 88888.00 2024-01-24 21:04:21.906 024 15855.88 481.15 52599.50 88888.00 2024-01-24 21:04:22.406 024 15856.01 481.21 52599.54 88888.00 2024-01-24 21:04:22.906 024 15856.12 481.19 52599.48 88888.00 2024-01-24 21:04:23.406 024 15856.10 481.19 52599.43 88888.00 2024-01-24 21:04:23.906 024 15856.12 481.35 52599.39 88888.00 2024-01-24 21:04:24.406 024 15856.15 481.42 52599.38 88888.00 2024-01-24 21:04:24.906 024 15856.21 481.42 52599.35 88888.00 2024-01-24 21:04:25.406 024 15856.24 481.45 52599.35 88888.00 2024-01-24 21:04:25.906 024 15856.32 481.58 52599.43 88888.00 2024-01-24 21:04:26.406 024 15856.37 481.66 52599.44 88888.00 2024-01-24 21:04:27.406 024 15856.43 481.73 52599.49 88888.00 2024-01-24 21:04:27.906 024 15856.46 481.82 52599.51 88888.00 2024-01-24 21:04:28.406 024 15856.50 481.87 52599.47 88888.00 2024-01-24 21:04:28.906 024 15856.50 481.87 52599.52 88888.00 2024-01-24 21:04:29.406 024 15856.56 481.99 52599.56 88888.00 2024-01-24 21:04:29.906 024 15856.57 482.02 52599.55 88888.00 2024-01-24 21:04:30.406 024 15856.59 482.08 52599.60 88888.00 2024-01-24 21:04:30.906 024 15856.64 482.18 52599.55 88888.00 2024-01-24 21:04:31.406 024 15856.69 482.21 52599.60 88888.00 2024-01-24 21:04:31.906 024 15856.70 482.28 52599.66 88888.00 2024-01-24 21:04:32.406 024 15856.70 482.34 52599.61 88888.00 2024-01-24 21:04:32.906 024 15856.76 482.35 52599.67 88888.00 2024-01-24 21:04:33.406 024 15856.77 482.44 52599.65 88888.00 2024-01-24 21:04:33.906 024 15856.77 482.46 52599.67 88888.00 2024-01-24 21:04:34.406 024 15856.83 482.54 52599.69 88888.00 2024-01-24 21:04:34.906 024 15856.81 482.59 52599.69 88888.00 2024-01-24 21:04:35.406 024 15856.80 482.66 52599.71 88888.00 2024-01-24 21:04:35.906 024 15856.80 482.66 52599.68 88888.00 2024-01-24 21:04:36.406 024 15856.85 482.69 52599.74 88888.00 2024-01-24 21:04:37.407 024 15856.87 482.81 52599.71 88888.00 2024-01-24 21:04:37.907 024 15856.86 482.88 52599.66 88888.00 2024-01-24 21:04:38.407 024 15856.86 482.91 52599.67 88888.00 2024-01-24 21:04:38.907 024 15856.88 482.94 52599.70 88888.00 2024-01-24 21:04:39.407 024 15856.89 482.95 52599.75 88888.00 2024-01-24 21:04:39.907 024 15856.87 482.97 52599.70 88888.00 2024-01-24 21:04:40.407 024 15856.87 483.01 52599.76 88888.00 2024-01-24 21:04:40.907 024 15856.90 483.05 52599.75 88888.00 2024-01-24 21:04:41.407 024 15856.92 483.12 52599.77 88888.00 2024-01-24 21:04:41.907 024 15856.92 483.15 52599.76 88888.00 2024-01-24 21:04:42.407 024 15856.93 483.17 52599.81 88888.00 2024-01-24 21:04:42.907 024 15856.92 483.20 52599.80 88888.00 2024-01-24 21:04:43.407 024 15856.88 483.21 52599.80 88888.00 2024-01-24 21:04:43.907 024 15856.88 483.17 52599.79 88888.00 2024-01-24 21:04:44.407 024 15856.92 483.18 52599.83 88888.00 2024-01-24 21:04:44.907 024 15856.93 483.15 52599.85 88888.00 2024-01-24 21:04:45.407 024 15856.92 483.12 52599.88 88888.00 2024-01-24 21:04:45.907 024 15856.87 483.12 52599.88 88888.00 2024-01-24 21:04:46.407 024 15856.87 483.14 52599.91 88888.00 2024-01-24 21:04:46.907 024 15856.85 483.17 52599.94 88888.00 2024-01-24 21:04:47.407 024 15856.89 483.15 52599.97 88888.00 2024-01-24 21:04:47.907 024 15856.90 483.14 52599.98 88888.00 2024-01-24 21:04:48.407 024 15856.89 483.08 52600.00 88888.00 2024-01-24 21:04:48.907 024 15856.85 483.07 52600.02 88888.00 2024-01-24 21:04:49.407 024 15856.87 483.04 52600.04 88888.00 2024-01-24 21:04:49.907 024 15856.86 483.03 52600.06 88888.00 2024-01-24 21:04:50.407 024 15856.83 483.04 52600.11 88888.00 2024-01-24 21:04:50.907 024 15856.80 482.98 52600.08 88888.00 2024-01-24 21:04:51.407 024 15856.76 482.99 52600.12 88888.00 2024-01-24 21:04:51.907 024 15856.75 482.97 52600.20 88888.00 2024-01-24 21:04:52.407 024 15856.72 482.96 52600.23 88888.00 2024-01-24 21:04:52.907 024 15856.67 482.96 52600.21 88888.00 2024-01-24 21:04:53.407 024 15856.66 482.92 52600.20 88888.00 2024-01-24 21:04:53.907 024 15856.59 482.92 52600.20 88888.00 2024-01-24 21:04:54.407 024 15856.55 482.91 52600.24 88888.00 2024-01-24 21:04:54.907 024 15856.56 482.90 52600.27 88888.00 2024-01-24 21:04:55.407 024 15856.47 482.88 52600.35 88888.00 2024-01-24 21:04:55.907 024 15856.46 482.89 52600.33 88888.00 2024-01-24 21:04:56.407 024 15856.44 482.87 52600.41 88888.00 2024-01-24 21:04:56.907 024 15856.38 482.87 52600.42 88888.00 2024-01-24 21:04:57.407 024 15856.37 482.86 52600.39 88888.00 2024-01-24 21:04:57.907 024 15856.37 482.82 52600.41 88888.00 2024-01-24 21:04:58.407 024 15856.35 482.80 52600.46 88888.00 2024-01-24 21:04:58.907 024 15856.34 482.77 52600.49 88888.00 2024-01-24 21:04:59.407 024 15856.31 482.77 52600.52 88888.00 2024-01-24 21:04:59.907 024 15856.23 482.74 52600.48 88888.00 2024-01-24 21:05:00.407 024 15856.25 482.66 52600.50 88888.00 2024-01-24 21:05:00.907 024 15856.19 482.69 52600.59 88888.00 2024-01-24 21:05:01.407 024 15856.11 482.68 52600.66 88888.00 2024-01-24 21:05:01.907 024 15856.11 482.64 52600.65 88888.00 2024-01-24 21:05:02.407 024 15856.08 482.62 52600.70 88888.00 2024-01-24 21:05:02.907 024 15856.07 482.55 52600.76 88888.00 2024-01-24 21:05:03.407 024 15856.04 482.53 52600.78 88888.00 2024-01-24 21:05:03.907 024 15855.99 482.51 52600.83 88888.00 2024-01-24 21:05:04.407 024 15855.95 482.48 52600.84 88888.00 2024-01-24 21:05:04.907 024 15855.96 482.45 52600.88 88888.00 2024-01-24 21:05:05.407 024 15855.92 482.33 52600.86 88888.00 2024-01-24 21:05:05.907 024 15855.81 482.28 52600.89 88888.00 2024-01-24 21:05:06.407 024 15855.78 482.23 52600.91 88888.00 2024-01-24 21:05:06.907 024 15855.75 482.21 52600.87 88888.00 2024-01-24 21:05:07.407 024 15855.69 482.19 52600.87 88888.00 2024-01-24 21:05:07.907 024 15855.68 482.08 52600.88 88888.00 2024-01-24 21:05:08.407 024 15855.68 482.09 52600.90 88888.00 2024-01-24 21:05:08.907 024 15855.61 482.04 52600.88 88888.00 2024-01-24 21:05:09.407 024 15855.56 481.99 52600.97 88888.00 2024-01-24 21:05:09.907 024 15855.54 481.97 52600.95 88888.00 2024-01-24 21:05:10.407 024 15855.47 481.96 52600.91 88888.00 2024-01-24 21:05:10.907 024 15855.43 481.90 52600.95 88888.00 2024-01-24 21:05:11.407 024 15855.38 481.88 52600.97 88888.00 2024-01-24 21:05:11.907 024 15855.36 481.87 52601.03 88888.00 2024-01-24 21:05:12.407 024 15855.32 481.79 52601.01 88888.00 2024-01-24 21:05:12.907 024 15855.27 481.73 52600.97 88888.00 2024-01-24 21:05:13.407 024 15855.30 481.61 52600.93 88888.00 2024-01-24 21:05:13.907 024 15855.31 481.61 52600.91 88888.00 2024-01-24 21:05:14.407 024 15855.32 481.57 52600.92 88888.00 2024-01-24 21:05:14.907 024 15855.23 481.56 52600.91 88888.00 2024-01-24 21:05:15.407 024 15855.22 481.44 52600.91 88888.00 2024-01-24 21:05:15.907 024 15855.24 481.41 52600.90 88888.00 2024-01-24 21:05:16.407 024 15855.22 481.38 52600.88 88888.00 2024-01-24 21:05:16.907 024 15855.17 481.42 52600.90 88888.00 2024-01-24 21:05:17.407 024 15855.12 481.41 52600.91 88888.00 2024-01-24 21:05:17.907 024 15855.14 481.33 52600.93 88888.00 2024-01-24 21:05:18.407 024 15855.09 481.32 52600.89 88888.00 2024-01-24 21:05:18.907 024 15855.02 481.28 52600.90 88888.00 2024-01-24 21:05:19.407 024 15855.04 481.30 52600.82 88888.00 2024-01-24 21:05:19.907 024 15855.06 481.25 52600.72 88888.00 2024-01-24 21:05:20.407 024 15855.00 481.25 52600.75 88888.00 2024-01-24 21:05:20.907 024 15854.98 481.21 52600.73 88888.00 2024-01-24 21:05:21.407 024 15854.96 481.21 52600.69 88888.00 2024-01-24 21:05:21.907 024 15855.00 481.21 52600.63 88888.00 2024-01-24 21:05:22.407 024 15855.03 481.15 52600.57 88888.00 2024-01-24 21:05:22.907 024 15855.03 481.18 52600.58 88888.00 2024-01-24 21:05:23.407 024 15854.95 481.17 52600.57 88888.00 2024-01-24 21:05:23.907 024 15854.94 481.19 52600.58 88888.00 2024-01-24 21:05:24.407 024 15855.03 481.25 52600.51 88888.00 2024-01-24 21:05:24.907 024 15855.05 481.14 52600.52 88888.00 2024-01-24 21:05:25.407 024 15855.11 481.18 52600.50 88888.00 2024-01-24 21:05:25.907 024 15855.14 481.23 52600.42 88888.00 2024-01-24 21:05:26.407 024 15855.14 481.22 52600.40 88888.00 2024-01-24 21:05:26.907 024 15855.20 481.26 52600.41 88888.00 2024-01-24 21:05:27.407 024 15855.22 481.23 52600.36 88888.00 2024-01-24 21:05:27.907 024 15855.24 481.27 52600.31 88888.00 2024-01-24 21:05:28.407 024 15855.27 481.32 52600.21 88888.00 2024-01-24 21:05:28.907 024 15855.27 481.31 52600.19 88888.00 2024-01-24 21:05:29.407 024 15855.32 481.33 52600.17 88888.00 2024-01-24 21:05:29.907 024 15855.39 481.38 52600.10 88888.00 2024-01-24 21:05:30.407 024 15855.45 481.41 52600.08 88888.00 2024-01-24 21:05:30.907 024 15855.59 481.51 52600.09 88888.00 2024-01-24 21:05:31.407 024 15855.60 481.56 52600.02 88888.00 2024-01-24 21:05:31.907 024 15855.65 481.52 52600.05 88888.00 2024-01-24 21:05:32.407 024 15855.69 481.57 52600.12 88888.00 2024-01-24 21:05:32.907 024 15855.80 481.60 52600.08 88888.00 2024-01-24 21:05:33.407 024 15855.89 481.62 52600.11 88888.00 2024-01-24 21:05:33.907 024 15855.94 481.68 52600.05 88888.00 2024-01-24 21:05:34.407 024 15856.03 481.71 52599.96 88888.00 2024-01-24 21:05:34.907 024 15856.12 481.77 52600.01 88888.00 2024-01-24 21:05:35.407 024 15856.16 481.80 52600.01 88888.00 2024-01-24 21:05:35.907 024 15856.20 481.87 52599.99 88888.00 2024-01-24 21:05:36.407 024 15856.26 481.95 52599.98 88888.00 2024-01-24 21:05:36.907 024 15856.29 481.92 52599.87 88888.00 2024-01-24 21:05:37.407 024 15856.35 482.00 52599.87 88888.00 2024-01-24 21:05:37.907 024 15856.42 482.06 52599.84 88888.00 2024-01-24 21:05:38.407 024 15856.48 482.01 52599.87 88888.00 2024-01-24 21:05:38.907 024 15856.53 482.08 52599.91 88888.00 2024-01-24 21:05:39.407 024 15856.58 482.09 52599.90 88888.00 2024-01-24 21:05:39.907 024 15856.65 482.17 52599.83 88888.00 2024-01-24 21:05:40.407 024 15856.70 482.12 52599.78 88888.00 2024-01-24 21:05:40.907 024 15856.71 482.13 52599.83 88888.00 2024-01-24 21:05:41.407 024 15856.76 482.19 52599.83 88888.00 2024-01-24 21:05:41.907 024 15856.77 482.17 52599.84 88888.00 2024-01-24 21:05:42.407 024 15856.84 482.22 52599.85 88888.00 2024-01-24 21:05:42.907 024 15856.88 482.22 52599.82 88888.00 2024-01-24 21:05:43.407 024 15856.90 482.26 52599.82 88888.00 2024-01-24 21:05:43.907 024 15856.94 482.28 52599.79 88888.00 2024-01-24 21:05:44.407 024 15856.97 482.27 52599.81 88888.00 2024-01-24 21:05:44.907 024 15857.04 482.31 52599.85 88888.00 2024-01-24 21:05:45.407 024 15857.10 482.27 52599.85 88888.00 2024-01-24 21:05:45.907 024 15857.06 482.33 52599.97 88888.00 2024-01-24 21:05:46.407 024 15857.08 482.35 52600.01 88888.00 2024-01-24 21:05:46.907 024 15857.10 482.38 52600.04 88888.00 2024-01-24 21:05:47.407 024 15857.11 482.42 52600.00 88888.00 2024-01-24 21:05:47.907 024 15857.10 482.42 52600.06 88888.00 2024-01-24 21:05:48.907 024 15857.15 482.39 52600.05 88888.00 2024-01-24 21:05:49.407 024 15857.14 482.37 52600.04 88888.00 2024-01-24 21:05:49.907 024 15857.14 482.36 52600.04 88888.00 2024-01-24 21:05:50.407 024 15857.12 482.37 52600.01 88888.00 2024-01-24 21:05:50.907 024 15857.12 482.39 52600.07 88888.00 2024-01-24 21:05:51.407 024 15857.12 482.39 52600.16 88888.00 2024-01-24 21:05:51.907 024 15857.14 482.42 52600.22 88888.00 2024-01-24 21:05:52.407 024 15857.14 482.43 52600.21 88888.00 2024-01-24 21:05:52.907 024 15857.08 482.43 52600.20 88888.00 2024-01-24 21:05:53.407 024 15857.06 482.42 52600.24 88888.00 2024-01-24 21:05:53.907 024 15857.06 482.38 52600.31 88888.00 2024-01-24 21:05:54.407 024 15857.06 482.36 52600.33 88888.00 2024-01-24 21:05:54.907 024 15857.05 482.35 52600.36 88888.00 2024-01-24 21:05:55.407 024 15857.05 482.37 52600.36 88888.00 2024-01-24 21:05:55.907 024 15857.03 482.38 52600.44 88888.00 2024-01-24 21:05:56.407 024 15856.97 482.38 52600.40 88888.00 2024-01-24 21:05:56.907 024 15856.97 482.40 52600.38 88888.00 2024-01-24 21:05:57.407 024 15856.95 482.35 52600.36 88888.00 2024-01-24 21:05:57.907 024 15856.92 482.35 52600.40 88888.00 2024-01-24 21:05:58.907 024 15856.84 482.35 52600.51 88888.00 2024-01-24 21:05:59.407 024 15856.78 482.30 52600.51 88888.00 2024-01-24 21:05:59.907 024 15856.77 482.31 52600.53 88888.00 2024-01-24 21:06:00.407 024 15856.68 482.30 52600.62 88888.00 2024-01-24 21:06:00.907 024 15856.67 482.34 52600.70 88888.00 2024-01-24 21:06:01.407 024 15856.58 482.35 52600.77 88888.00 2024-01-24 21:06:01.907 024 15856.49 482.34 52600.76 88888.00 2024-01-24 21:06:02.407 024 15856.42 482.34 52600.81 88888.00 2024-01-24 21:06:02.907 024 15856.38 482.31 52600.81 88888.00 2024-01-24 21:06:03.407 024 15856.35 482.35 52600.90 88888.00 2024-01-24 21:06:03.907 024 15856.30 482.40 52600.91 88888.00 2024-01-24 21:06:04.407 024 15856.23 482.42 52600.87 88888.00 2024-01-24 21:06:04.907 024 15856.17 482.42 52600.86 88888.00 2024-01-24 21:06:05.407 024 15856.15 482.39 52600.84 88888.00 2024-01-24 21:06:05.907 024 15856.07 482.45 52600.86 88888.00 2024-01-24 21:06:06.407 024 15856.03 482.42 52600.95 88888.00 2024-01-24 21:06:06.907 024 15855.98 482.40 52601.05 88888.00 2024-01-24 21:06:07.407 024 15855.88 482.42 52601.08 88888.00 2024-01-24 21:06:07.907 024 15855.79 482.45 52601.08 88888.00 2024-01-24 21:06:08.907 024 15855.66 482.42 52601.15 88888.00 2024-01-24 21:06:09.407 024 15855.57 482.45 52601.19 88888.00 2024-01-24 21:06:09.907 024 15855.53 482.54 52601.20 88888.00 2024-01-24 21:06:10.407 024 15855.52 482.51 52601.23 88888.00 2024-01-24 21:06:10.907 024 15855.43 482.40 52601.18 88888.00 2024-01-24 21:06:11.407 024 15855.33 482.42 52601.11 88888.00 2024-01-24 21:06:11.907 024 15855.29 482.45 52601.08 88888.00 2024-01-24 21:06:12.407 024 15855.25 482.46 52601.08 88888.00 2024-01-24 21:06:12.907 024 15855.20 482.48 52601.15 88888.00 2024-01-24 21:06:13.407 024 15855.14 482.42 52601.15 88888.00 2024-01-24 21:06:13.907 024 15855.14 482.42 52601.18 88888.00 2024-01-24 21:06:14.407 024 15855.09 482.43 52601.13 88888.00 2024-01-24 21:06:14.907 024 15855.05 482.42 52601.12 88888.00 2024-01-24 21:06:15.407 024 15855.03 482.39 52601.06 88888.00 2024-01-24 21:06:15.907 024 15855.00 482.39 52601.05 88888.00 2024-01-24 21:06:16.407 024 15854.97 482.39 52601.07 88888.00 2024-01-24 21:06:16.907 024 15854.96 482.39 52601.02 88888.00 2024-01-24 21:06:17.407 024 15854.93 482.38 52600.96 88888.00 2024-01-24 21:06:17.907 024 15854.91 482.37 52600.95 88888.00 2024-01-24 21:06:18.407 024 15854.85 482.38 52600.91 88888.00 2024-01-24 21:06:18.907 024 15854.80 482.33 52600.88 88888.00 2024-01-24 21:06:19.407 024 15854.76 482.31 52600.89 88888.00 2024-01-24 21:06:19.907 024 15854.76 482.28 52600.82 88888.00 2024-01-24 21:06:20.407 024 15854.79 482.30 52600.73 88888.00 2024-01-24 21:06:20.907 024 15854.73 482.36 52600.67 88888.00 2024-01-24 21:06:21.407 024 15854.73 482.34 52600.68 88888.00 2024-01-24 21:06:21.907 024 15854.77 482.36 52600.76 88888.00 2024-01-24 21:06:22.407 024 15854.79 482.35 52600.84 88888.00 2024-01-24 21:06:22.907 024 15854.81 482.35 52600.81 88888.00 2024-01-24 21:06:23.407 024 15854.79 482.33 52600.71 88888.00 2024-01-24 21:06:23.907 024 15854.78 482.33 52600.66 88888.00 2024-01-24 21:06:24.407 024 15854.80 482.33 52600.67 88888.00 2024-01-24 21:06:24.907 024 15854.78 482.35 52600.66 88888.00 2024-01-24 21:06:25.407 024 15854.76 482.39 52600.65 88888.00 2024-01-24 21:06:25.907 024 15854.79 482.37 52600.57 88888.00 2024-01-24 21:06:26.407 024 15854.80 482.45 52600.52 88888.00 2024-01-24 21:06:26.907 024 15854.82 482.45 52600.52 88888.00 2024-01-24 21:06:27.407 024 15854.81 482.48 52600.47 88888.00 2024-01-24 21:06:27.907 024 15854.89 482.46 52600.44 88888.00 2024-01-24 21:06:28.407 024 15854.98 482.52 52600.43 88888.00 2024-01-24 21:06:28.907 024 15855.04 482.52 52600.39 88888.00 2024-01-24 21:06:29.407 024 15855.07 482.55 52600.35 88888.00 2024-01-24 21:06:29.907 024 15855.12 482.49 52600.30 88888.00 2024-01-24 21:06:30.407 024 15855.16 482.47 52600.23 88888.00 2024-01-24 21:06:30.907 024 15855.20 482.51 52600.21 88888.00 2024-01-24 21:06:31.407 024 15855.24 482.46 52600.13 88888.00 2024-01-24 21:06:31.907 024 15855.31 482.44 52600.12 88888.00 2024-01-24 21:06:32.407 024 15855.36 482.39 52600.07 88888.00 2024-01-24 21:06:32.907 024 15855.43 482.34 52600.02 88888.00 2024-01-24 21:06:33.407 024 15855.47 482.29 52599.89 88888.00 2024-01-24 21:06:33.907 024 15855.52 482.26 52599.84 88888.00 2024-01-24 21:06:34.407 024 15855.59 482.27 52599.77 88888.00 2024-01-24 21:06:34.907 024 15855.63 482.20 52599.80 88888.00 2024-01-24 21:06:35.407 024 15855.71 482.19 52599.78 88888.00 2024-01-24 21:06:35.907 024 15855.76 482.17 52599.66 88888.00 2024-01-24 21:06:36.407 024 15855.80 482.09 52599.65 88888.00 2024-01-24 21:06:36.907 024 15855.85 482.02 52599.67 88888.00 2024-01-24 21:06:37.407 024 15855.89 481.91 52599.65 88888.00 2024-01-24 21:06:37.907 024 15855.92 481.82 52599.64 88888.00 2024-01-24 21:06:38.407 024 15855.95 481.77 52599.54 88888.00 2024-01-24 21:06:38.907 024 15855.98 481.69 52599.39 88888.00 2024-01-24 21:06:39.407 024 15856.01 481.62 52599.44 88888.00 2024-01-24 21:06:39.907 024 15855.98 481.58 52599.45 88888.00 2024-01-24 21:06:40.407 024 15856.03 481.53 52599.39 88888.00 2024-01-24 21:06:40.907 024 15856.05 481.43 52599.39 88888.00 2024-01-24 21:06:41.407 024 15856.06 481.40 52599.43 88888.00 2024-01-24 21:06:41.907 024 15856.10 481.41 52599.45 88888.00 2024-01-24 21:06:42.407 024 15856.05 481.35 52599.44 88888.00 2024-01-24 21:06:42.907 024 15856.01 481.27 52599.44 88888.00 2024-01-24 21:06:43.407 024 15856.04 481.26 52599.50 88888.00 2024-01-24 21:06:43.907 024 15856.06 481.28 52599.57 88888.00 2024-01-24 21:06:44.407 024 15856.04 481.23 52599.56 88888.00 2024-01-24 21:06:44.907 024 15856.10 481.18 52599.57 88888.00 2024-01-24 21:06:45.407 024 15856.15 481.22 52599.68 88888.00 2024-01-24 21:06:45.907 024 15856.20 481.27 52599.69 88888.00 2024-01-24 21:06:46.407 024 15856.20 481.25 52599.68 88888.00 2024-01-24 21:06:46.907 024 15856.22 481.25 52599.70 88888.00 2024-01-24 21:06:47.407 024 15856.28 481.31 52599.67 88888.00 2024-01-24 21:06:47.907 024 15856.35 481.32 52599.65 88888.00 2024-01-24 21:06:48.407 024 15856.46 481.26 52599.64 88888.00 2024-01-24 21:06:48.907 024 15856.51 481.30 52599.67 88888.00 2024-01-24 21:06:49.407 024 15856.52 481.36 52599.70 88888.00 2024-01-24 21:06:49.907 024 15856.56 481.34 52599.71 88888.00 2024-01-24 21:06:50.407 024 15856.65 481.27 52599.76 88888.00 2024-01-24 21:06:50.907 024 15856.72 481.33 52599.86 88888.00 2024-01-24 21:06:51.407 024 15856.78 481.32 52599.87 88888.00 2024-01-24 21:06:51.907 024 15856.92 481.26 52599.83 88888.00 2024-01-24 21:06:52.407 024 15856.97 481.26 52599.88 88888.00 2024-01-24 21:06:52.907 024 15857.03 481.31 52599.87 88888.00 2024-01-24 21:06:53.407 024 15857.07 481.30 52599.84 88888.00 2024-01-24 21:06:53.907 024 15857.12 481.25 52599.82 88888.00 2024-01-24 21:06:54.407 024 15857.16 481.27 52599.81 88888.00 2024-01-24 21:06:54.907 024 15857.20 481.24 52599.78 88888.00 2024-01-24 21:06:55.407 024 15857.28 481.19 52599.77 88888.00 2024-01-24 21:06:55.907 024 15857.29 481.24 52599.85 88888.00 2024-01-24 21:06:56.407 024 15857.31 481.23 52599.83 88888.00 2024-01-24 21:06:56.907 024 15857.34 481.16 52599.84 88888.00 2024-01-24 21:06:57.407 024 15857.41 481.17 52599.87 88888.00 2024-01-24 21:06:57.907 024 15857.50 481.22 52599.88 88888.00 2024-01-24 21:06:58.407 024 15857.50 481.19 52599.92 88888.00 2024-01-24 21:06:58.907 024 15857.50 481.15 52599.97 88888.00 2024-01-24 21:06:59.407 024 15857.51 481.17 52599.95 88888.00 2024-01-24 21:07:00.407 024 15857.60 481.15 52599.88 88888.00 2024-01-24 21:07:00.907 024 15857.61 481.10 52599.95 88888.00 2024-01-24 21:07:01.407 024 15857.61 481.12 52599.98 88888.00 2024-01-24 21:07:01.907 024 15857.59 481.14 52599.99 88888.00 2024-01-24 21:07:02.407 024 15857.60 481.12 52599.99 88888.00 2024-01-24 21:07:02.907 024 15857.65 481.15 52600.02 88888.00 2024-01-24 21:07:03.407 024 15857.62 481.12 52599.97 88888.00 2024-01-24 21:07:03.907 024 15857.60 481.10 52599.99 88888.00 2024-01-24 21:07:04.407 024 15857.58 481.13 52600.05 88888.00 2024-01-24 21:07:04.907 024 15857.57 481.15 52600.09 88888.00 2024-01-24 21:07:05.407 024 15857.57 481.09 52600.16 88888.00 2024-01-24 21:07:05.907 024 15857.55 481.04 52600.26 88888.00 2024-01-24 21:07:06.407 024 15857.59 481.05 52600.33 88888.00 2024-01-24 21:07:06.907 024 15857.57 481.06 52600.27 88888.00 2024-01-24 21:07:07.407 024 15857.55 481.08 52600.29 88888.00 2024-01-24 21:07:07.907 024 15857.52 481.09 52600.35 88888.00 2024-01-24 21:07:08.407 024 15857.44 481.05 52600.31 88888.00 2024-01-24 21:07:08.907 024 15857.41 481.04 52600.35 88888.00 2024-01-24 21:07:09.407 024 15857.37 481.06 52600.33 88888.00 2024-01-24 21:07:10.407 024 15857.39 481.05 52600.37 88888.00 2024-01-24 21:07:10.907 024 15857.34 481.09 52600.39 88888.00 2024-01-24 21:07:11.407 024 15857.32 481.06 52600.47 88888.00 2024-01-24 21:07:11.907 024 15857.31 481.09 52600.50 88888.00 2024-01-24 21:07:12.407 024 15857.28 481.10 52600.48 88888.00 2024-01-24 21:07:12.907 024 15857.24 481.05 52600.53 88888.00 2024-01-24 21:07:13.407 024 15857.16 481.13 52600.60 88888.00 2024-01-24 21:07:13.907 024 15857.16 481.12 52600.51 88888.00 2024-01-24 21:07:14.407 024 15857.19 481.13 52600.52 88888.00 2024-01-24 21:07:14.907 024 15857.10 481.15 52600.55 88888.00 2024-01-24 21:07:15.407 024 15857.07 481.13 52600.50 88888.00 2024-01-24 21:07:15.907 024 15857.01 481.15 52600.45 88888.00 2024-01-24 21:07:16.407 024 15856.99 481.19 52600.44 88888.00 2024-01-24 21:07:16.907 024 15857.03 481.23 52600.49 88888.00 2024-01-24 21:07:17.407 024 15857.01 481.33 52600.52 88888.00 2024-01-24 21:07:17.907 024 15857.01 481.28 52600.52 88888.00 2024-01-24 21:07:18.407 024 15856.97 481.31 52600.53 88888.00 2024-01-24 21:07:18.907 024 15856.97 481.34 52600.49 88888.00 2024-01-24 21:07:19.407 024 15856.97 481.26 52600.55 88888.00 2024-01-24 21:07:19.907 024 15856.96 481.32 52600.61 88888.00 2024-01-24 21:07:20.407 024 15856.96 481.31 52600.60 88888.00 2024-01-24 21:07:20.907 024 15856.93 481.34 52600.66 88888.00 2024-01-24 21:07:21.407 024 15856.93 481.35 52600.67 88888.00 2024-01-24 21:07:21.907 024 15856.95 481.36 52600.66 88888.00 2024-01-24 21:07:22.407 024 15856.90 481.33 52600.63 88888.00 2024-01-24 21:07:22.907 024 15856.85 481.30 52600.56 88888.00 2024-01-24 21:07:23.407 024 15856.85 481.30 52600.53 88888.00 2024-01-24 21:07:23.907 024 15856.83 481.33 52600.48 88888.00 2024-01-24 21:07:24.407 024 15856.89 481.34 52600.46 88888.00 2024-01-24 21:07:24.907 024 15856.87 481.40 52600.48 88888.00 2024-01-24 21:07:25.407 024 15856.80 481.36 52600.47 88888.00 2024-01-24 21:07:25.907 024 15856.79 481.39 52600.50 88888.00 2024-01-24 21:07:26.407 024 15856.80 481.31 52600.51 88888.00 2024-01-24 21:07:26.907 024 15856.87 481.34 52600.60 88888.00 2024-01-24 21:07:27.407 024 15856.87 481.40 52600.57 88888.00 2024-01-24 21:07:27.907 024 15856.89 481.38 52600.50 88888.00 2024-01-24 21:07:28.407 024 15856.96 481.40 52600.49 88888.00 2024-01-24 21:07:28.907 024 15856.90 481.38 52600.43 88888.00 2024-01-24 21:07:29.407 024 15856.92 481.42 52600.43 88888.00 2024-01-24 21:07:29.907 024 15856.90 481.48 52600.42 88888.00 2024-01-24 21:07:30.407 024 15856.89 481.43 52600.39 88888.00 2024-01-24 21:07:30.907 024 15856.87 481.45 52600.46 88888.00 2024-01-24 21:07:31.407 024 15856.87 481.45 52600.45 88888.00 2024-01-24 21:07:31.907 024 15856.87 481.51 52600.44 88888.00 2024-01-24 21:07:32.407 024 15856.89 481.53 52600.45 88888.00 2024-01-24 21:07:32.907 024 15856.88 481.50 52600.42 88888.00 2024-01-24 21:07:33.407 024 15856.86 481.53 52600.43 88888.00 2024-01-24 21:07:33.907 024 15856.86 481.54 52600.49 88888.00 2024-01-24 21:07:34.407 024 15856.92 481.61 52600.49 88888.00 2024-01-24 21:07:34.907 024 15856.92 481.58 52600.47 88888.00 2024-01-24 21:07:35.407 024 15856.89 481.61 52600.48 88888.00 2024-01-24 21:07:35.907 024 15856.84 481.76 52600.45 88888.00 2024-01-24 21:07:36.407 024 15856.84 481.78 52600.46 88888.00 2024-01-24 21:07:36.907 024 15856.87 481.83 52600.42 88888.00 2024-01-24 21:07:37.407 024 15856.87 481.86 52600.41 88888.00 2024-01-24 21:07:37.907 024 15856.88 481.90 52600.43 88888.00 2024-01-24 21:07:38.407 024 15856.95 481.91 52600.44 88888.00 2024-01-24 21:07:38.907 024 15856.93 482.00 52600.47 88888.00 2024-01-24 21:07:39.407 024 15856.90 482.04 52600.48 88888.00 2024-01-24 21:07:39.907 024 15856.90 482.06 52600.44 88888.00 2024-01-24 21:07:40.407 024 15856.92 482.05 52600.44 88888.00 2024-01-24 21:07:40.907 024 15856.95 482.08 52600.52 88888.00 2024-01-24 21:07:41.407 024 15856.96 482.10 52600.53 88888.00 2024-01-24 21:07:41.907 024 15856.89 482.14 52600.57 88888.00 2024-01-24 21:07:42.407 024 15856.88 482.14 52600.50 88888.00 2024-01-24 21:07:42.907 024 15856.89 482.19 52600.52 88888.00 2024-01-24 21:07:43.407 024 15856.96 482.19 52600.50 88888.00 2024-01-24 21:07:43.907 024 15856.93 482.22 52600.46 88888.00 2024-01-24 21:07:44.407 024 15856.83 482.18 52600.42 88888.00 2024-01-24 21:07:44.907 024 15856.76 482.25 52600.45 88888.00 2024-01-24 21:07:45.407 024 15856.75 482.27 52600.48 88888.00 2024-01-24 21:07:45.907 024 15856.75 482.33 52600.53 88888.00 2024-01-24 21:07:46.407 024 15856.79 482.33 52600.59 88888.00 2024-01-24 21:07:46.907 024 15856.83 482.35 52600.58 88888.00 2024-01-24 21:07:47.407 024 15856.78 482.35 52600.56 88888.00 2024-01-24 21:07:47.907 024 15856.76 482.29 52600.57 88888.00 2024-01-24 21:07:48.407 024 15856.75 482.33 52600.65 88888.00 2024-01-24 21:07:48.907 024 15856.75 482.31 52600.67 88888.00 2024-01-24 21:07:49.407 024 15856.71 482.34 52600.64 88888.00 2024-01-24 21:07:49.907 024 15856.71 482.36 52600.62 88888.00 2024-01-24 21:07:50.407 024 15856.72 482.37 52600.62 88888.00 2024-01-24 21:07:50.907 024 15856.69 482.37 52600.61 88888.00 2024-01-24 21:07:51.407 024 15856.65 482.40 52600.62 88888.00 2024-01-24 21:07:51.907 024 15856.60 482.35 52600.63 88888.00 2024-01-24 21:07:52.407 024 15856.56 482.36 52600.64 88888.00 2024-01-24 21:07:52.907 024 15856.56 482.35 52600.62 88888.00 2024-01-24 21:07:53.407 024 15856.55 482.30 52600.60 88888.00 2024-01-24 21:07:53.907 024 15856.53 482.33 52600.63 88888.00 2024-01-24 21:07:54.407 024 15856.56 482.29 52600.68 88888.00 2024-01-24 21:07:54.907 024 15856.51 482.30 52600.78 88888.00 2024-01-24 21:07:55.407 024 15856.48 482.30 52600.80 88888.00 2024-01-24 21:07:55.907 024 15856.48 482.33 52600.82 88888.00 2024-01-24 21:07:56.407 024 15856.47 482.34 52600.84 88888.00 2024-01-24 21:07:56.907 024 15856.41 482.30 52600.82 88888.00 2024-01-24 21:07:57.407 024 15856.40 482.28 52600.86 88888.00 2024-01-24 21:07:57.907 024 15856.40 482.22 52600.86 88888.00 2024-01-24 21:07:58.407 024 15856.35 482.23 52600.90 88888.00 2024-01-24 21:07:58.907 024 15856.24 482.20 52600.90 88888.00 2024-01-24 21:07:59.407 024 15856.22 482.17 52600.88 88888.00 2024-01-24 21:07:59.907 024 15856.17 482.17 52600.89 88888.00 2024-01-24 21:08:00.407 024 15856.14 482.19 52600.91 88888.00 2024-01-24 21:08:00.907 024 15856.12 482.21 52600.90 88888.00 2024-01-24 21:08:01.407 024 15856.06 482.19 52600.91 88888.00 2024-01-24 21:08:01.907 024 15855.99 482.20 52601.01 88888.00 2024-01-24 21:08:02.407 024 15855.97 482.20 52601.03 88888.00 2024-01-24 21:08:02.907 024 15855.96 482.14 52601.11 88888.00 2024-01-24 21:08:03.407 024 15855.89 482.14 52601.18 88888.00 2024-01-24 21:08:03.907 024 15855.80 482.13 52601.19 88888.00 2024-01-24 21:08:04.407 024 15855.72 482.13 52601.19 88888.00 2024-01-24 21:08:04.907 024 15855.72 482.14 52601.20 88888.00 2024-01-24 21:08:05.407 024 15855.65 482.19 52601.23 88888.00 2024-01-24 21:08:05.907 024 15855.62 482.20 52601.27 88888.00 2024-01-24 21:08:06.407 024 15855.57 482.22 52601.26 88888.00 2024-01-24 21:08:06.907 024 15855.49 482.23 52601.26 88888.00 2024-01-24 21:08:07.407 024 15855.42 482.21 52601.30 88888.00 2024-01-24 21:08:07.907 024 15855.39 482.19 52601.37 88888.00 2024-01-24 21:08:08.407 024 15855.30 482.19 52601.39 88888.00 2024-01-24 21:08:08.907 024 15855.21 482.20 52601.43 88888.00 2024-01-24 21:08:09.407 024 15855.16 482.21 52601.54 88888.00 2024-01-24 21:08:09.907 024 15855.11 482.22 52601.60 88888.00 2024-01-24 21:08:10.407 024 15855.07 482.20 52601.66 88888.00 2024-01-24 21:08:10.907 024 15854.96 482.21 52601.71 88888.00 2024-01-24 21:08:11.407 024 15854.89 482.26 52601.67 88888.00 2024-01-24 21:08:11.907 024 15854.82 482.25 52601.68 88888.00 2024-01-24 21:08:12.407 024 15854.81 482.23 52601.68 88888.00 2024-01-24 21:08:12.907 024 15854.72 482.28 52601.65 88888.00 2024-01-24 21:08:13.407 024 15854.69 482.27 52601.65 88888.00 2024-01-24 21:08:13.907 024 15854.66 482.30 52601.64 88888.00 2024-01-24 21:08:14.407 024 15854.64 482.28 52601.64 88888.00 2024-01-24 21:08:14.907 024 15854.60 482.30 52601.71 88888.00 2024-01-24 21:08:15.407 024 15854.54 482.31 52601.77 88888.00 2024-01-24 21:08:15.907 024 15854.53 482.31 52601.73 88888.00 2024-01-24 21:08:16.407 024 15854.50 482.34 52601.74 88888.00 2024-01-24 21:08:16.907 024 15854.42 482.37 52601.79 88888.00 2024-01-24 21:08:17.407 024 15854.41 482.44 52601.80 88888.00 2024-01-24 21:08:17.907 024 15854.42 482.46 52601.73 88888.00 2024-01-24 21:08:18.407 024 15854.39 482.47 52601.69 88888.00 2024-01-24 21:08:18.907 024 15854.35 482.52 52601.62 88888.00 2024-01-24 21:08:19.407 024 15854.33 482.54 52601.61 88888.00 2024-01-24 21:08:19.907 024 15854.32 482.57 52601.58 88888.00 2024-01-24 21:08:20.407 024 15854.32 482.63 52601.51 88888.00 2024-01-24 21:08:20.907 024 15854.31 482.71 52601.50 88888.00 2024-01-24 21:08:21.407 024 15854.27 482.78 52601.50 88888.00 2024-01-24 21:08:21.907 024 15854.30 482.85 52601.51 88888.00 2024-01-24 21:08:22.407 024 15854.30 482.87 52601.51 88888.00 2024-01-24 21:08:22.907 024 15854.27 482.88 52601.53 88888.00 2024-01-24 21:08:23.407 024 15854.30 482.92 52601.52 88888.00 2024-01-24 21:08:23.907 024 15854.29 482.95 52601.51 88888.00 2024-01-24 21:08:24.407 024 15854.30 482.95 52601.50 88888.00 2024-01-24 21:08:24.907 024 15854.29 483.03 52601.47 88888.00 2024-01-24 21:08:25.407 024 15854.27 483.09 52601.44 88888.00 2024-01-24 21:08:25.907 024 15854.25 483.09 52601.37 88888.00 2024-01-24 21:08:26.407 024 15854.26 483.12 52601.37 88888.00 2024-01-24 21:08:26.907 024 15854.24 483.14 52601.32 88888.00 2024-01-24 21:08:27.407 024 15854.25 483.14 52601.29 88888.00 2024-01-24 21:08:27.907 024 15854.23 483.16 52601.18 88888.00 2024-01-24 21:08:28.407 024 15854.24 483.22 52601.19 88888.00 2024-01-24 21:08:28.907 024 15854.29 483.26 52601.19 88888.00 2024-01-24 21:08:29.407 024 15854.32 483.26 52601.18 88888.00 2024-01-24 21:08:29.907 024 15854.33 483.27 52601.17 88888.00 2024-01-24 21:08:30.407 024 15854.34 483.31 52601.10 88888.00 2024-01-24 21:08:30.907 024 15854.33 483.29 52601.09 88888.00 2024-01-24 21:08:31.407 024 15854.27 483.27 52601.12 88888.00 2024-01-24 21:08:31.907 024 15854.27 483.30 52601.13 88888.00 2024-01-24 21:08:32.407 024 15854.30 483.26 52601.09 88888.00 2024-01-24 21:08:32.907 024 15854.29 483.24 52601.05 88888.00 2024-01-24 21:08:33.407 024 15854.32 483.22 52601.02 88888.00 2024-01-24 21:08:33.907 024 15854.26 483.22 52601.02 88888.00 2024-01-24 21:08:34.407 024 15854.29 483.21 52600.99 88888.00 2024-01-24 21:08:34.907 024 15854.24 483.23 52601.00 88888.00 2024-01-24 21:08:35.407 024 15854.23 483.26 52600.95 88888.00 2024-01-24 21:08:35.907 024 15854.24 483.24 52600.92 88888.00 2024-01-24 21:08:36.407 024 15854.26 483.18 52600.98 88888.00 2024-01-24 21:08:36.907 024 15854.29 483.15 52600.99 88888.00 2024-01-24 21:08:37.407 024 15854.31 483.14 52601.01 88888.00 2024-01-24 21:08:37.907 024 15854.30 483.15 52601.01 88888.00 2024-01-24 21:08:38.407 024 15854.26 483.13 52601.02 88888.00 2024-01-24 21:08:38.907 024 15854.24 483.07 52601.04 88888.00 2024-01-24 21:08:39.907 024 15854.18 483.05 52601.01 88888.00 2024-01-24 21:08:40.407 024 15854.18 483.00 52601.01 88888.00 2024-01-24 21:08:40.907 024 15854.20 482.97 52601.01 88888.00 2024-01-24 21:08:41.407 024 15854.25 482.94 52601.00 88888.00 2024-01-24 21:08:41.907 024 15854.22 482.88 52600.95 88888.00 2024-01-24 21:08:42.407 024 15854.17 482.85 52600.95 88888.00 2024-01-24 21:08:42.907 024 15854.11 482.86 52600.97 88888.00 2024-01-24 21:08:43.407 024 15854.13 482.80 52600.99 88888.00 2024-01-24 21:08:43.907 024 15854.13 482.73 52600.97 88888.00 2024-01-24 21:08:44.407 024 15854.09 482.74 52601.02 88888.00 2024-01-24 21:08:44.907 024 15854.06 482.69 52601.05 88888.00 2024-01-24 21:08:45.407 024 15854.06 482.64 52601.11 88888.00 2024-01-24 21:08:45.907 024 15854.02 482.57 52601.17 88888.00 2024-01-24 21:08:46.407 024 15853.97 482.54 52601.18 88888.00 2024-01-24 21:08:46.907 024 15853.90 482.54 52601.18 88888.00 2024-01-24 21:08:47.407 024 15853.93 482.54 52601.10 88888.00 2024-01-24 21:08:47.907 024 15853.90 482.51 52601.12 88888.00 2024-01-24 21:08:48.407 024 15853.87 482.44 52601.15 88888.00 2024-01-24 21:08:48.907 024 15853.85 482.45 52601.11 88888.00 2024-01-24 21:08:49.908 024 15853.75 482.36 52601.15 88888.00 2024-01-24 21:08:50.408 024 15853.69 482.37 52601.16 88888.00 2024-01-24 21:08:50.908 024 15853.70 482.34 52601.08 88888.00 2024-01-24 21:08:51.408 024 15853.72 482.29 52601.07 88888.00 2024-01-24 21:08:51.908 024 15853.66 482.28 52601.11 88888.00 2024-01-24 21:08:52.408 024 15853.63 482.27 52601.15 88888.00 2024-01-24 21:08:52.908 024 15853.61 482.29 52601.16 88888.00 2024-01-24 21:08:53.408 024 15853.64 482.25 52601.13 88888.00 2024-01-24 21:08:53.908 024 15853.63 482.22 52601.23 88888.00 2024-01-24 21:08:54.408 024 15853.55 482.19 52601.21 88888.00 2024-01-24 21:08:54.908 024 15853.53 482.20 52601.16 88888.00 2024-01-24 21:08:55.408 024 15853.49 482.20 52601.20 88888.00 2024-01-24 21:08:55.908 024 15853.45 482.19 52601.23 88888.00 2024-01-24 21:08:56.408 024 15853.43 482.17 52601.16 88888.00 2024-01-24 21:08:56.908 024 15853.43 482.18 52601.18 88888.00 2024-01-24 21:08:57.408 024 15853.36 482.18 52601.18 88888.00 2024-01-24 21:08:57.908 024 15853.35 482.20 52601.13 88888.00 2024-01-24 21:08:58.408 024 15853.33 482.22 52601.16 88888.00 2024-01-24 21:08:58.908 024 15853.34 482.21 52601.16 88888.00 2024-01-24 21:08:59.408 024 15853.32 482.20 52601.18 88888.00 2024-01-24 21:08:59.908 024 15853.26 482.20 52601.21 88888.00 2024-01-24 21:09:00.408 024 15853.24 482.22 52601.24 88888.00 2024-01-24 21:09:00.908 024 15853.18 482.25 52601.22 88888.00 2024-01-24 21:09:01.408 024 15853.21 482.23 52601.20 88888.00 2024-01-24 21:09:01.908 024 15853.19 482.29 52601.13 88888.00 2024-01-24 21:09:02.408 024 15853.19 482.30 52601.20 88888.00 2024-01-24 21:09:02.908 024 15853.17 482.33 52601.26 88888.00 2024-01-24 21:09:03.408 024 15853.15 482.37 52601.22 88888.00 2024-01-24 21:09:03.908 024 15853.15 482.42 52601.19 88888.00 2024-01-24 21:09:04.408 024 15853.14 482.43 52601.17 88888.00 2024-01-24 21:09:04.908 024 15853.13 482.43 52601.18 88888.00 2024-01-24 21:09:05.408 024 15853.08 482.51 52601.24 88888.00 2024-01-24 21:09:05.908 024 15853.05 482.60 52601.25 88888.00 2024-01-24 21:09:06.408 024 15853.05 482.61 52601.23 88888.00 2024-01-24 21:09:06.908 024 15853.04 482.63 52601.22 88888.00 2024-01-24 21:09:07.408 024 15852.99 482.63 52601.24 88888.00 2024-01-24 21:09:07.908 024 15852.94 482.66 52601.26 88888.00 2024-01-24 21:09:08.408 024 15853.00 482.69 52601.27 88888.00 2024-01-24 21:09:08.908 024 15852.99 482.70 52601.23 88888.00 2024-01-24 21:09:09.408 024 15852.96 482.77 52601.25 88888.00 2024-01-24 21:09:09.908 024 15852.95 482.85 52601.30 88888.00 2024-01-24 21:09:10.408 024 15852.95 482.87 52601.31 88888.00 2024-01-24 21:09:10.908 024 15852.91 482.88 52601.29 88888.00 2024-01-24 21:09:11.408 024 15852.88 482.88 52601.31 88888.00 2024-01-24 21:09:11.908 024 15852.86 482.92 52601.32 88888.00 2024-01-24 21:09:12.408 024 15852.91 482.98 52601.34 88888.00 2024-01-24 21:09:12.908 024 15852.92 483.05 52601.30 88888.00 2024-01-24 21:09:13.408 024 15852.86 483.12 52601.28 88888.00 2024-01-24 21:09:13.908 024 15852.88 483.15 52601.28 88888.00 2024-01-24 21:09:14.408 024 15852.90 483.18 52601.34 88888.00 2024-01-24 21:09:14.908 024 15852.83 483.26 52601.33 88888.00 2024-01-24 21:09:15.408 024 15852.81 483.35 52601.34 88888.00 2024-01-24 21:09:15.908 024 15852.82 483.43 52601.38 88888.00 2024-01-24 21:09:16.408 024 15852.86 483.49 52601.32 88888.00 2024-01-24 21:09:16.908 024 15852.82 483.47 52601.31 88888.00 2024-01-24 21:09:17.408 024 15852.77 483.50 52601.31 88888.00 2024-01-24 21:09:17.908 024 15852.81 483.52 52601.25 88888.00 2024-01-24 21:09:18.408 024 15852.86 483.56 52601.25 88888.00 2024-01-24 21:09:18.908 024 15852.87 483.61 52601.25 88888.00 2024-01-24 21:09:19.408 024 15852.85 483.68 52601.23 88888.00 2024-01-24 21:09:19.908 024 15852.88 483.77 52601.26 88888.00 2024-01-24 21:09:20.408 024 15852.90 483.80 52601.27 88888.00 2024-01-24 21:09:20.908 024 15852.90 483.82 52601.21 88888.00 2024-01-24 21:09:21.408 024 15852.91 483.83 52601.23 88888.00 2024-01-24 21:09:21.908 024 15852.92 483.86 52601.27 88888.00 2024-01-24 21:09:22.408 024 15852.92 483.95 52601.28 88888.00 2024-01-24 21:09:22.908 024 15852.98 483.95 52601.26 88888.00 2024-01-24 21:09:23.408 024 15852.96 484.08 52601.24 88888.00 2024-01-24 21:09:23.908 024 15852.97 484.07 52601.20 88888.00 2024-01-24 21:09:24.408 024 15853.03 484.03 52601.15 88888.00 2024-01-24 21:09:24.908 024 15853.04 484.00 52601.07 88888.00 2024-01-24 21:09:25.408 024 15853.05 484.00 52601.01 88888.00 2024-01-24 21:09:25.908 024 15853.08 483.98 52601.06 88888.00 2024-01-24 21:09:26.408 024 15853.14 483.99 52601.03 88888.00 2024-01-24 21:09:26.908 024 15853.18 484.01 52601.05 88888.00 2024-01-24 21:09:27.408 024 15853.14 484.04 52601.06 88888.00 2024-01-24 21:09:27.908 024 15853.21 484.00 52601.07 88888.00 2024-01-24 21:09:28.408 024 15853.25 483.99 52601.13 88888.00 2024-01-24 21:09:28.908 024 15853.28 484.01 52601.17 88888.00 2024-01-24 21:09:29.408 024 15853.26 484.00 52601.20 88888.00 2024-01-24 21:09:29.908 024 15853.26 483.96 52601.16 88888.00 2024-01-24 21:09:30.408 024 15853.31 483.94 52601.07 88888.00 2024-01-24 21:09:30.908 024 15853.34 483.90 52601.05 88888.00 2024-01-24 21:09:31.408 024 15853.37 483.94 52601.11 88888.00 2024-01-24 21:09:31.908 024 15853.37 483.93 52601.08 88888.00 2024-01-24 21:09:32.408 024 15853.35 483.90 52600.99 88888.00 2024-01-24 21:09:33.408 024 15853.37 483.86 52601.00 88888.00 2024-01-24 21:09:33.908 024 15853.35 483.84 52601.07 88888.00 2024-01-24 21:09:34.408 024 15853.36 483.77 52601.06 88888.00 2024-01-24 21:09:34.908 024 15853.37 483.77 52601.03 88888.00 2024-01-24 21:09:35.408 024 15853.37 483.72 52601.06 88888.00 2024-01-24 21:09:35.908 024 15853.36 483.68 52601.13 88888.00 2024-01-24 21:09:36.408 024 15853.43 483.64 52601.13 88888.00 2024-01-24 21:09:36.908 024 15853.45 483.61 52601.11 88888.00 2024-01-24 21:09:37.408 024 15853.44 483.61 52601.16 88888.00 2024-01-24 21:09:37.908 024 15853.37 483.56 52601.11 88888.00 2024-01-24 21:09:38.408 024 15853.43 483.52 52601.11 88888.00 2024-01-24 21:09:38.908 024 15853.42 483.50 52601.11 88888.00 2024-01-24 21:09:39.408 024 15853.39 483.50 52601.12 88888.00 2024-01-24 21:09:39.908 024 15853.39 483.47 52601.20 88888.00 2024-01-24 21:09:40.408 024 15853.37 483.40 52601.19 88888.00 2024-01-24 21:09:40.908 024 15853.40 483.32 52601.19 88888.00 2024-01-24 21:09:41.408 024 15853.40 483.27 52601.24 88888.00 2024-01-24 21:09:41.908 024 15853.40 483.23 52601.29 88888.00 2024-01-24 21:09:42.408 024 15853.41 483.18 52601.25 88888.00 2024-01-24 21:09:43.408 024 15853.35 483.09 52601.28 88888.00 2024-01-24 21:09:43.908 024 15853.39 483.08 52601.32 88888.00 2024-01-24 21:09:44.408 024 15853.44 483.03 52601.32 88888.00 2024-01-24 21:09:44.908 024 15853.42 482.98 52601.31 88888.00 2024-01-24 21:09:45.408 024 15853.34 482.95 52601.31 88888.00 2024-01-24 21:09:45.908 024 15853.35 482.90 52601.36 88888.00 2024-01-24 21:09:46.408 024 15853.32 482.82 52601.34 88888.00 2024-01-24 21:09:46.908 024 15853.27 482.78 52601.32 88888.00 2024-01-24 21:09:47.408 024 15853.26 482.77 52601.31 88888.00 2024-01-24 21:09:47.908 024 15853.27 482.75 52601.34 88888.00 2024-01-24 21:09:48.408 024 15853.32 482.72 52601.29 88888.00 2024-01-24 21:09:48.908 024 15853.30 482.66 52601.31 88888.00 2024-01-24 21:09:49.408 024 15853.27 482.61 52601.39 88888.00 2024-01-24 21:09:49.908 024 15853.26 482.55 52601.39 88888.00 2024-01-24 21:09:50.408 024 15853.27 482.52 52601.42 88888.00 2024-01-24 21:09:50.908 024 15853.28 482.47 52601.45 88888.00 2024-01-24 21:09:51.408 024 15853.32 482.42 52601.45 88888.00 2024-01-24 21:09:51.908 024 15853.33 482.36 52601.43 88888.00 2024-01-24 21:09:52.408 024 15853.31 482.30 52601.47 88888.00 2024-01-24 21:09:52.908 024 15853.32 482.27 52601.45 88888.00 2024-01-24 21:09:53.408 024 15853.31 482.23 52601.41 88888.00 2024-01-24 21:09:53.908 024 15853.28 482.18 52601.38 88888.00 2024-01-24 21:09:54.408 024 15853.25 482.14 52601.32 88888.00 2024-01-24 21:09:54.908 024 15853.26 482.14 52601.34 88888.00 2024-01-24 21:09:55.408 024 15853.25 482.12 52601.36 88888.00 2024-01-24 21:09:55.908 024 15853.32 482.06 52601.33 88888.00 2024-01-24 21:09:56.408 024 15853.33 482.03 52601.37 88888.00 2024-01-24 21:09:56.908 024 15853.36 481.96 52601.42 88888.00 2024-01-24 21:09:57.408 024 15853.41 481.94 52601.48 88888.00 2024-01-24 21:09:57.908 024 15853.36 481.94 52601.49 88888.00 2024-01-24 21:09:58.408 024 15853.35 481.95 52601.42 88888.00 2024-01-24 21:09:58.908 024 15853.36 481.96 52601.37 88888.00 2024-01-24 21:09:59.408 024 15853.37 481.99 52601.34 88888.00 2024-01-24 21:09:59.908 024 15853.43 482.01 52601.37 88888.00 2024-01-24 21:10:00.408 024 15853.46 482.03 52601.30 88888.00 2024-01-24 21:10:00.908 024 15853.48 482.04 52601.23 88888.00 2024-01-24 21:10:01.408 024 15853.42 482.01 52601.27 88888.00 2024-01-24 21:10:01.908 024 15853.45 482.01 52601.31 88888.00 2024-01-24 21:10:02.408 024 15853.48 482.06 52601.25 88888.00 2024-01-24 21:10:03.408 024 15853.45 482.06 52601.29 88888.00 2024-01-24 21:10:03.908 024 15853.48 482.08 52601.27 88888.00 2024-01-24 21:10:04.408 024 15853.51 482.04 52601.27 88888.00 2024-01-24 21:10:04.908 024 15853.52 482.06 52601.28 88888.00 2024-01-24 21:10:05.408 024 15853.53 482.11 52601.28 88888.00 2024-01-24 21:10:05.908 024 15853.59 482.09 52601.26 88888.00 2024-01-24 21:10:06.408 024 15853.59 482.12 52601.23 88888.00 2024-01-24 21:10:06.908 024 15853.55 482.12 52601.22 88888.00 2024-01-24 21:10:07.408 024 15853.55 482.12 52601.23 88888.00 2024-01-24 21:10:07.908 024 15853.63 482.11 52601.15 88888.00 2024-01-24 21:10:08.408 024 15853.64 482.14 52601.12 88888.00 2024-01-24 21:10:08.908 024 15853.62 482.18 52601.16 88888.00 2024-01-24 21:10:09.408 024 15853.63 482.22 52601.17 88888.00 2024-01-24 21:10:09.908 024 15853.66 482.26 52601.19 88888.00 2024-01-24 21:10:10.408 024 15853.69 482.28 52601.18 88888.00 2024-01-24 21:10:10.908 024 15853.75 482.31 52601.16 88888.00 2024-01-24 21:10:11.408 024 15853.72 482.33 52601.09 88888.00 2024-01-24 21:10:11.908 024 15853.77 482.38 52601.09 88888.00 2024-01-24 21:10:12.408 024 15853.81 482.42 52601.09 88888.00 2024-01-24 21:10:12.908 024 15853.87 482.47 52601.11 88888.00 2024-01-24 21:10:13.408 024 15853.89 482.48 52601.10 88888.00 2024-01-24 21:10:13.908 024 15853.93 482.49 52601.08 88888.00 2024-01-24 21:10:14.408 024 15853.93 482.57 52601.02 88888.00 2024-01-24 21:10:14.908 024 15853.94 482.62 52601.02 88888.00 2024-01-24 21:10:15.408 024 15853.97 482.63 52600.99 88888.00 2024-01-24 21:10:15.908 024 15854.02 482.70 52600.98 88888.00 2024-01-24 21:10:16.408 024 15854.05 482.77 52600.95 88888.00 2024-01-24 21:10:16.908 024 15854.07 482.85 52600.93 88888.00 2024-01-24 21:10:17.408 024 15854.06 482.87 52600.92 88888.00 2024-01-24 21:10:17.908 024 15854.11 482.86 52600.88 88888.00 2024-01-24 21:10:18.408 024 15854.16 482.92 52600.86 88888.00 2024-01-24 21:10:18.908 024 15854.11 483.01 52600.90 88888.00 2024-01-24 21:10:19.408 024 15854.15 483.06 52600.89 88888.00 2024-01-24 21:10:19.908 024 15854.22 483.12 52600.84 88888.00 2024-01-24 21:10:20.408 024 15854.21 483.18 52600.81 88888.00 2024-01-24 21:10:20.908 024 15854.20 483.24 52600.86 88888.00 2024-01-24 21:10:21.408 024 15854.22 483.27 52600.86 88888.00 2024-01-24 21:10:21.908 024 15854.25 483.30 52600.84 88888.00 2024-01-24 21:10:22.408 024 15854.32 483.32 52600.77 88888.00 2024-01-24 21:10:22.908 024 15854.31 483.38 52600.76 88888.00 2024-01-24 21:10:23.408 024 15854.26 483.40 52600.73 88888.00 2024-01-24 21:10:23.908 024 15854.27 483.42 52600.73 88888.00 2024-01-24 21:10:24.408 024 15854.31 483.44 52600.72 88888.00 2024-01-24 21:10:24.908 024 15854.32 483.47 52600.73 88888.00 2024-01-24 21:10:25.408 024 15854.29 483.50 52600.75 88888.00 2024-01-24 21:10:25.908 024 15854.27 483.51 52600.72 88888.00 2024-01-24 21:10:26.408 024 15854.32 483.55 52600.71 88888.00 2024-01-24 21:10:26.908 024 15854.41 483.59 52600.70 88888.00 2024-01-24 21:10:27.408 024 15854.38 483.59 52600.70 88888.00 2024-01-24 21:10:27.908 024 15854.32 483.58 52600.70 88888.00 2024-01-24 21:10:28.408 024 15854.33 483.58 52600.69 88888.00 2024-01-24 21:10:28.908 024 15854.34 483.58 52600.68 88888.00 2024-01-24 21:10:29.408 024 15854.33 483.60 52600.67 88888.00 2024-01-24 21:10:29.908 024 15854.31 483.59 52600.64 88888.00 2024-01-24 21:10:30.408 024 15854.26 483.63 52600.62 88888.00 2024-01-24 21:10:30.908 024 15854.30 483.55 52600.61 88888.00 2024-01-24 21:10:31.408 024 15854.27 483.58 52600.61 88888.00 2024-01-24 21:10:31.908 024 15854.27 483.61 52600.65 88888.00 2024-01-24 21:10:32.408 024 15854.29 483.61 52600.68 88888.00 2024-01-24 21:10:32.908 024 15854.32 483.58 52600.72 88888.00 2024-01-24 21:10:33.408 024 15854.29 483.60 52600.73 88888.00 2024-01-24 21:10:33.908 024 15854.23 483.65 52600.69 88888.00 2024-01-24 21:10:35.408 024 15854.18 483.49 52600.62 88888.00 2024-01-24 21:10:35.908 024 15854.18 483.49 52600.61 88888.00 2024-01-24 21:10:36.408 024 15854.12 483.48 52600.56 88888.00 2024-01-24 21:10:36.908 024 15854.07 483.44 52600.53 88888.00 2024-01-24 21:10:37.408 024 15854.05 483.44 52600.59 88888.00 2024-01-24 21:10:37.908 024 15854.03 483.43 52600.58 88888.00 2024-01-24 21:10:38.408 024 15853.95 483.49 52600.61 88888.00 2024-01-24 21:10:38.908 024 15853.96 483.47 52600.61 88888.00 2024-01-24 21:10:39.408 024 15853.98 483.44 52600.66 88888.00 2024-01-24 21:10:39.908 024 15853.96 483.43 52600.65 88888.00 2024-01-24 21:10:40.408 024 15853.91 483.44 52600.71 88888.00 2024-01-24 21:10:40.908 024 15853.93 483.41 52600.68 88888.00 2024-01-24 21:10:41.408 024 15853.86 483.41 52600.68 88888.00 2024-01-24 21:10:41.908 024 15853.81 483.41 52600.71 88888.00 2024-01-24 21:10:42.408 024 15853.80 483.38 52600.70 88888.00 2024-01-24 21:10:42.908 024 15853.76 483.34 52600.75 88888.00 2024-01-24 21:10:43.408 024 15853.72 483.33 52600.72 88888.00 2024-01-24 21:10:43.908 024 15853.66 483.31 52600.71 88888.00 2024-01-24 21:10:44.908 024 15853.57 483.23 52600.69 88888.00 2024-01-24 21:10:45.408 024 15853.54 483.21 52600.71 88888.00 2024-01-24 21:10:45.908 024 15853.50 483.21 52600.79 88888.00 2024-01-24 21:10:46.408 024 15853.46 483.16 52600.84 88888.00 2024-01-24 21:10:46.908 024 15853.41 483.11 52600.91 88888.00 2024-01-24 21:10:47.408 024 15853.37 483.01 52601.02 88888.00 2024-01-24 21:10:47.908 024 15853.34 482.97 52601.04 88888.00 2024-01-24 21:10:48.408 024 15853.28 482.97 52601.04 88888.00 2024-01-24 21:10:48.908 024 15853.17 482.94 52601.01 88888.00 2024-01-24 21:10:49.408 024 15853.15 482.86 52600.97 88888.00 2024-01-24 21:10:49.908 024 15853.08 482.82 52600.93 88888.00 2024-01-24 21:10:50.408 024 15853.01 482.80 52600.99 88888.00 2024-01-24 21:10:50.908 024 15852.97 482.74 52600.99 88888.00 2024-01-24 21:10:51.408 024 15852.94 482.69 52600.98 88888.00 2024-01-24 21:10:51.908 024 15852.86 482.65 52601.01 88888.00 2024-01-24 21:10:52.408 024 15852.83 482.62 52601.04 88888.00 2024-01-24 21:10:52.908 024 15852.82 482.60 52601.07 88888.00 2024-01-24 21:10:53.408 024 15852.73 482.52 52601.12 88888.00 2024-01-24 21:10:53.908 024 15852.64 482.48 52601.03 88888.00 2024-01-24 21:10:54.908 024 15852.54 482.40 52601.15 88888.00 2024-01-24 21:10:55.408 024 15852.46 482.43 52601.17 88888.00 2024-01-24 21:10:55.908 024 15852.46 482.42 52601.16 88888.00 2024-01-24 21:10:56.408 024 15852.45 482.31 52601.16 88888.00 2024-01-24 21:10:56.908 024 15852.37 482.31 52601.15 88888.00 2024-01-24 21:10:57.408 024 15852.28 482.33 52601.17 88888.00 2024-01-24 21:10:57.908 024 15852.26 482.29 52601.12 88888.00 2024-01-24 21:10:58.408 024 15852.26 482.28 52601.09 88888.00 2024-01-24 21:10:58.908 024 15852.23 482.22 52601.12 88888.00 2024-01-24 21:10:59.408 024 15852.19 482.20 52601.10 88888.00 2024-01-24 21:10:59.908 024 15852.16 482.19 52601.15 88888.00 2024-01-24 21:11:00.408 024 15852.08 482.14 52601.18 88888.00 2024-01-24 21:11:00.908 024 15852.08 482.11 52601.11 88888.00 2024-01-24 21:11:01.408 024 15852.09 482.11 52601.11 88888.00 2024-01-24 21:11:01.908 024 15852.07 482.11 52601.11 88888.00 2024-01-24 21:11:02.908 024 15852.01 482.04 52601.03 88888.00 2024-01-24 21:11:03.408 024 15852.03 482.04 52601.00 88888.00 2024-01-24 21:11:03.908 024 15851.95 482.00 52600.99 88888.00 2024-01-24 21:11:04.408 024 15851.96 482.02 52601.01 88888.00 2024-01-24 21:11:04.908 024 15852.01 482.01 52600.96 88888.00 2024-01-24 21:11:05.408 024 15852.01 482.02 52600.88 88888.00 2024-01-24 21:11:05.908 024 15852.00 482.01 52600.86 88888.00 2024-01-24 21:11:06.408 024 15852.01 482.01 52600.79 88888.00 2024-01-24 21:11:06.908 024 15852.00 482.02 52600.77 88888.00 2024-01-24 21:11:07.408 024 15851.99 481.99 52600.77 88888.00 2024-01-24 21:11:07.908 024 15852.00 481.94 52600.77 88888.00 2024-01-24 21:11:08.408 024 15852.04 481.92 52600.66 88888.00 2024-01-24 21:11:08.908 024 15852.09 481.96 52600.68 88888.00 2024-01-24 21:11:09.408 024 15852.10 481.92 52600.63 88888.00 2024-01-24 21:11:09.908 024 15852.12 481.95 52600.63 88888.00 2024-01-24 21:11:10.408 024 15852.10 481.90 52600.56 88888.00 2024-01-24 21:11:10.908 024 15852.04 481.87 52600.51 88888.00 2024-01-24 21:11:11.408 024 15852.07 481.85 52600.47 88888.00 2024-01-24 21:11:11.908 024 15852.08 481.87 52600.46 88888.00 2024-01-24 21:11:12.408 024 15852.14 481.88 52600.32 88888.00 2024-01-24 21:11:12.908 024 15852.13 481.91 52600.27 88888.00 2024-01-24 21:11:13.408 024 15852.10 481.88 52600.23 88888.00 2024-01-24 21:11:13.908 024 15852.10 481.85 52600.19 88888.00 2024-01-24 21:11:14.408 024 15852.16 481.92 52600.20 88888.00 2024-01-24 21:11:14.908 024 15852.22 481.88 52600.12 88888.00 2024-01-24 21:11:15.408 024 15852.27 481.94 52600.20 88888.00 2024-01-24 21:11:15.908 024 15852.21 481.93 52600.23 88888.00 2024-01-24 21:11:16.408 024 15852.21 481.96 52600.20 88888.00 2024-01-24 21:11:16.908 024 15852.24 481.96 52600.13 88888.00 2024-01-24 21:11:17.408 024 15852.31 481.96 52600.12 88888.00 2024-01-24 21:11:17.908 024 15852.35 482.00 52600.08 88888.00 2024-01-24 21:11:18.408 024 15852.34 482.02 52600.01 88888.00 2024-01-24 21:11:18.908 024 15852.34 482.06 52599.95 88888.00 2024-01-24 21:11:19.408 024 15852.41 482.08 52599.88 88888.00 2024-01-24 21:11:19.908 024 15852.43 482.11 52599.86 88888.00 2024-01-24 21:11:20.408 024 15852.42 482.12 52599.82 88888.00 2024-01-24 21:11:20.908 024 15852.47 482.11 52599.80 88888.00 2024-01-24 21:11:21.408 024 15852.51 482.18 52599.82 88888.00 2024-01-24 21:11:21.908 024 15852.58 482.18 52599.76 88888.00 2024-01-24 21:11:22.408 024 15852.61 482.25 52599.79 88888.00 2024-01-24 21:11:22.908 024 15852.60 482.30 52599.74 88888.00 2024-01-24 21:11:23.408 024 15852.61 482.35 52599.72 88888.00 2024-01-24 21:11:23.908 024 15852.62 482.40 52599.70 88888.00 2024-01-24 21:11:24.408 024 15852.65 482.40 52599.65 88888.00 2024-01-24 21:11:24.908 024 15852.62 482.53 52599.64 88888.00 2024-01-24 21:11:25.408 024 15852.70 482.59 52599.65 88888.00 2024-01-24 21:11:25.908 024 15852.71 482.61 52599.65 88888.00 2024-01-24 21:11:26.408 024 15852.70 482.62 52599.58 88888.00 2024-01-24 21:11:26.908 024 15852.78 482.66 52599.52 88888.00 2024-01-24 21:11:27.408 024 15852.83 482.75 52599.54 88888.00 2024-01-24 21:11:27.908 024 15852.80 482.74 52599.48 88888.00 2024-01-24 21:11:28.408 024 15852.83 482.81 52599.45 88888.00 2024-01-24 21:11:28.908 024 15852.83 482.87 52599.49 88888.00 2024-01-24 21:11:29.408 024 15852.87 482.95 52599.48 88888.00 2024-01-24 21:11:29.908 024 15852.90 482.92 52599.47 88888.00 2024-01-24 21:11:30.408 024 15852.91 482.98 52599.51 88888.00 2024-01-24 21:11:30.908 024 15852.91 483.00 52599.49 88888.00 2024-01-24 21:11:31.408 024 15852.88 483.03 52599.48 88888.00 2024-01-24 21:11:31.908 024 15852.89 483.06 52599.43 88888.00 2024-01-24 21:11:32.908 024 15852.91 483.21 52599.49 88888.00 2024-01-24 21:11:33.408 024 15852.94 483.24 52599.54 88888.00 2024-01-24 21:11:33.908 024 15852.95 483.30 52599.48 88888.00 2024-01-24 21:11:34.408 024 15853.00 483.35 52599.50 88888.00 2024-01-24 21:11:34.908 024 15852.99 483.32 52599.51 88888.00 2024-01-24 21:11:35.408 024 15852.97 483.38 52599.49 88888.00 2024-01-24 21:11:35.908 024 15852.95 483.41 52599.46 88888.00 2024-01-24 21:11:36.408 024 15852.95 483.46 52599.48 88888.00 2024-01-24 21:11:36.908 024 15852.94 483.43 52599.54 88888.00 2024-01-24 21:11:37.408 024 15852.92 483.50 52599.55 88888.00 2024-01-24 21:11:37.908 024 15852.94 483.50 52599.57 88888.00 2024-01-24 21:11:38.408 024 15852.97 483.46 52599.63 88888.00 2024-01-24 21:11:38.908 024 15852.95 483.47 52599.70 88888.00 2024-01-24 21:11:39.408 024 15852.94 483.52 52599.67 88888.00 2024-01-24 21:11:39.908 024 15852.96 483.56 52599.70 88888.00 2024-01-24 21:11:40.408 024 15852.92 483.55 52599.77 88888.00 2024-01-24 21:11:40.908 024 15852.91 483.55 52599.78 88888.00 2024-01-24 21:11:41.408 024 15852.91 483.50 52599.74 88888.00 2024-01-24 21:11:41.908 024 15852.89 483.51 52599.75 88888.00 2024-01-24 21:11:42.408 024 15852.87 483.58 52599.85 88888.00 2024-01-24 21:11:42.908 024 15852.82 483.59 52599.87 88888.00 2024-01-24 21:11:43.408 024 15852.81 483.55 52599.85 88888.00 2024-01-24 21:11:43.908 024 15852.79 483.50 52599.85 88888.00 2024-01-24 21:11:44.408 024 15852.74 483.52 52599.90 88888.00 2024-01-24 21:11:44.908 024 15852.73 483.48 52600.03 88888.00 2024-01-24 21:11:45.408 024 15852.65 483.51 52600.07 88888.00 2024-01-24 21:11:45.908 024 15852.62 483.52 52600.04 88888.00 2024-01-24 21:11:46.408 024 15852.59 483.51 52600.08 88888.00 2024-01-24 21:11:46.908 024 15852.55 483.51 52600.13 88888.00 2024-01-24 21:11:47.408 024 15852.43 483.53 52600.16 88888.00 2024-01-24 21:11:47.908 024 15852.43 483.51 52600.19 88888.00 2024-01-24 21:11:48.408 024 15852.32 483.50 52600.13 88888.00 2024-01-24 21:11:48.908 024 15852.28 483.50 52600.16 88888.00 2024-01-24 21:11:49.408 024 15852.23 483.46 52600.19 88888.00 2024-01-24 21:11:49.908 024 15852.19 483.44 52600.24 88888.00 2024-01-24 21:11:50.408 024 15852.16 483.42 52600.31 88888.00 2024-01-24 21:11:50.908 024 15852.07 483.37 52600.35 88888.00 2024-01-24 21:11:51.408 024 15851.99 483.38 52600.41 88888.00 2024-01-24 21:11:51.908 024 15851.98 483.44 52600.53 88888.00 2024-01-24 21:11:52.408 024 15851.91 483.42 52600.60 88888.00 2024-01-24 21:11:52.908 024 15851.83 483.38 52600.59 88888.00 2024-01-24 21:11:53.408 024 15851.79 483.38 52600.60 88888.00 2024-01-24 21:11:53.908 024 15851.73 483.35 52600.68 88888.00 2024-01-24 21:11:54.408 024 15851.65 483.34 52600.71 88888.00 2024-01-24 21:11:54.908 024 15851.60 483.39 52600.71 88888.00 2024-01-24 21:11:55.408 024 15851.51 483.40 52600.68 88888.00 2024-01-24 21:11:55.908 024 15851.40 483.42 52600.66 88888.00 2024-01-24 21:11:56.408 024 15851.31 483.41 52600.69 88888.00 2024-01-24 21:11:56.908 024 15851.27 483.39 52600.79 88888.00 2024-01-24 21:11:57.408 024 15851.24 483.38 52600.84 88888.00 2024-01-24 21:11:57.908 024 15851.20 483.35 52600.87 88888.00 2024-01-24 21:11:58.408 024 15851.15 483.39 52600.92 88888.00 2024-01-24 21:11:58.908 024 15851.08 483.30 52601.00 88888.00 2024-01-24 21:11:59.408 024 15850.99 483.33 52601.03 88888.00 2024-01-24 21:11:59.908 024 15850.93 483.32 52601.04 88888.00 2024-01-24 21:12:00.408 024 15850.92 483.33 52601.04 88888.00 2024-01-24 21:12:00.908 024 15850.90 483.33 52601.03 88888.00 2024-01-24 21:12:01.408 024 15850.89 483.32 52601.04 88888.00 2024-01-24 21:12:01.908 024 15850.84 483.31 52601.07 88888.00 2024-01-24 21:12:02.408 024 15850.77 483.33 52601.03 88888.00 2024-01-24 21:12:02.908 024 15850.73 483.33 52601.01 88888.00 2024-01-24 21:12:03.408 024 15850.70 483.32 52601.03 88888.00 2024-01-24 21:12:03.908 024 15850.64 483.30 52601.03 88888.00 2024-01-24 21:12:04.408 024 15850.64 483.30 52601.02 88888.00 2024-01-24 21:12:04.908 024 15850.66 483.33 52601.04 88888.00 2024-01-24 21:12:05.408 024 15850.60 483.33 52600.99 88888.00 2024-01-24 21:12:05.908 024 15850.60 483.38 52601.00 88888.00 2024-01-24 21:12:06.408 024 15850.61 483.35 52601.03 88888.00 2024-01-24 21:12:06.908 024 15850.62 483.31 52601.06 88888.00 2024-01-24 21:12:07.408 024 15850.62 483.26 52601.07 88888.00 2024-01-24 21:12:07.908 024 15850.60 483.26 52601.05 88888.00 2024-01-24 21:12:08.408 024 15850.59 483.25 52601.07 88888.00 2024-01-24 21:12:08.908 024 15850.62 483.24 52601.05 88888.00 2024-01-24 21:12:09.408 024 15850.64 483.23 52600.97 88888.00 2024-01-24 21:12:09.908 024 15850.64 483.23 52600.96 88888.00 2024-01-24 21:12:10.408 024 15850.66 483.23 52600.95 88888.00 2024-01-24 21:12:10.908 024 15850.68 483.21 52600.90 88888.00 2024-01-24 21:12:11.408 024 15850.71 483.21 52600.90 88888.00 2024-01-24 21:12:11.908 024 15850.73 483.20 52600.90 88888.00 2024-01-24 21:12:12.408 024 15850.80 483.20 52600.91 88888.00 2024-01-24 21:12:12.908 024 15850.87 483.14 52600.92 88888.00 2024-01-24 21:12:13.408 024 15850.88 483.08 52600.96 88888.00 2024-01-24 21:12:13.908 024 15850.84 483.08 52600.92 88888.00 2024-01-24 21:12:14.408 024 15850.84 483.04 52600.83 88888.00 2024-01-24 21:12:14.908 024 15850.93 482.96 52600.77 88888.00 2024-01-24 21:12:15.408 024 15850.89 482.90 52600.71 88888.00 2024-01-24 21:12:15.908 024 15850.86 482.87 52600.68 88888.00 2024-01-24 21:12:16.408 024 15850.89 482.85 52600.64 88888.00 2024-01-24 21:12:16.908 024 15850.98 482.80 52600.60 88888.00 2024-01-24 21:12:17.408 024 15851.02 482.79 52600.58 88888.00 2024-01-24 21:12:17.908 024 15851.04 482.73 52600.58 88888.00 2024-01-24 21:12:18.408 024 15851.04 482.70 52600.47 88888.00 2024-01-24 21:12:18.908 024 15851.13 482.73 52600.46 88888.00 2024-01-24 21:12:19.408 024 15851.19 482.70 52600.46 88888.00 2024-01-24 21:12:19.908 024 15851.22 482.68 52600.39 88888.00 2024-01-24 21:12:20.408 024 15851.27 482.68 52600.29 88888.00 2024-01-24 21:12:20.908 024 15851.33 482.57 52600.25 88888.00 2024-01-24 21:12:21.408 024 15851.36 482.53 52600.26 88888.00 2024-01-24 21:12:21.908 024 15851.38 482.46 52600.20 88888.00 2024-01-24 21:12:22.408 024 15851.46 482.46 52600.13 88888.00 2024-01-24 21:12:22.908 024 15851.45 482.40 52600.08 88888.00 2024-01-24 21:12:23.408 024 15851.53 482.39 52600.08 88888.00 2024-01-24 21:12:23.908 024 15851.60 482.33 52600.07 88888.00 2024-01-24 21:12:24.408 024 15851.60 482.31 52600.03 88888.00 2024-01-24 21:12:24.908 024 15851.65 482.27 52599.97 88888.00 2024-01-24 21:12:25.408 024 15851.70 482.23 52599.91 88888.00 2024-01-24 21:12:26.408 024 15851.85 482.14 52599.82 88888.00 2024-01-24 21:12:26.908 024 15851.86 482.16 52599.83 88888.00 2024-01-24 21:12:27.408 024 15851.94 482.11 52599.83 88888.00 2024-01-24 21:12:27.908 024 15851.98 482.14 52599.82 88888.00 2024-01-24 21:12:28.408 024 15852.03 482.03 52599.70 88888.00 2024-01-24 21:12:28.908 024 15852.14 482.00 52599.68 88888.00 2024-01-24 21:12:29.408 024 15852.21 482.01 52599.68 88888.00 2024-01-24 21:12:29.908 024 15852.28 481.93 52599.64 88888.00 2024-01-24 21:12:30.408 024 15852.27 481.91 52599.62 88888.00 2024-01-24 21:12:30.908 024 15852.31 481.90 52599.61 88888.00 2024-01-24 21:12:31.408 024 15852.37 481.85 52599.51 88888.00 2024-01-24 21:12:31.908 024 15852.46 481.86 52599.49 88888.00 2024-01-24 21:12:32.408 024 15852.53 481.84 52599.52 88888.00 2024-01-24 21:12:32.908 024 15852.59 481.80 52599.47 88888.00 2024-01-24 21:12:33.408 024 15852.61 481.82 52599.51 88888.00 2024-01-24 21:12:33.908 024 15852.61 481.82 52599.54 88888.00 2024-01-24 21:12:34.408 024 15852.62 481.74 52599.51 88888.00 2024-01-24 21:12:34.908 024 15852.69 481.71 52599.56 88888.00 2024-01-24 21:12:35.408 024 15852.76 481.78 52599.51 88888.00 2024-01-24 21:12:35.908 024 15852.78 481.75 52599.42 88888.00 2024-01-24 21:12:36.408 024 15852.83 481.67 52599.42 88888.00 2024-01-24 21:12:36.908 024 15852.88 481.71 52599.51 88888.00 2024-01-24 21:12:37.408 024 15852.87 481.73 52599.46 88888.00 2024-01-24 21:12:37.908 024 15852.90 481.69 52599.44 88888.00 2024-01-24 21:12:38.408 024 15852.90 481.68 52599.43 88888.00 2024-01-24 21:12:38.908 024 15852.91 481.71 52599.41 88888.00 2024-01-24 21:12:39.408 024 15852.96 481.70 52599.39 88888.00 2024-01-24 21:12:39.908 024 15853.04 481.67 52599.45 88888.00 2024-01-24 21:12:40.408 024 15853.06 481.67 52599.49 88888.00 2024-01-24 21:12:40.908 024 15853.05 481.65 52599.50 88888.00 2024-01-24 21:12:41.408 024 15853.09 481.65 52599.51 88888.00 2024-01-24 21:12:41.908 024 15853.10 481.68 52599.60 88888.00 2024-01-24 21:12:42.408 024 15853.12 481.66 52599.60 88888.00 2024-01-24 21:12:42.908 024 15853.16 481.60 52599.61 88888.00 2024-01-24 21:12:43.408 024 15853.12 481.62 52599.66 88888.00 2024-01-24 21:12:43.908 024 15853.12 481.64 52599.62 88888.00 2024-01-24 21:12:44.408 024 15853.09 481.58 52599.61 88888.00 2024-01-24 21:12:44.908 024 15853.08 481.56 52599.67 88888.00 2024-01-24 21:12:45.408 024 15853.17 481.61 52599.67 88888.00 2024-01-24 21:12:45.908 024 15853.14 481.57 52599.70 88888.00 2024-01-24 21:12:46.408 024 15853.09 481.57 52599.75 88888.00 2024-01-24 21:12:46.908 024 15853.06 481.62 52599.81 88888.00 2024-01-24 21:12:47.408 024 15853.07 481.61 52599.82 88888.00 2024-01-24 21:12:47.908 024 15853.13 481.60 52599.86 88888.00 2024-01-24 21:12:48.408 024 15853.10 481.66 52599.85 88888.00 2024-01-24 21:12:48.908 024 15853.12 481.62 52599.86 88888.00 2024-01-24 21:12:49.408 024 15853.10 481.60 52599.99 88888.00 2024-01-24 21:12:49.908 024 15853.06 481.64 52600.04 88888.00 2024-01-24 21:12:50.408 024 15853.13 481.60 52600.02 88888.00 2024-01-24 21:12:50.908 024 15853.16 481.58 52600.02 88888.00 2024-01-24 21:12:51.408 024 15853.14 481.59 52600.03 88888.00 2024-01-24 21:12:51.908 024 15853.09 481.58 52600.02 88888.00 2024-01-24 21:12:52.408 024 15853.12 481.64 52600.04 88888.00 2024-01-24 21:12:52.908 024 15853.14 481.62 52600.03 88888.00 2024-01-24 21:12:53.408 024 15853.15 481.59 52600.05 88888.00 2024-01-24 21:12:53.908 024 15853.09 481.62 52600.10 88888.00 2024-01-24 21:12:54.408 024 15853.06 481.65 52600.13 88888.00 2024-01-24 21:12:54.908 024 15853.08 481.68 52600.20 88888.00 2024-01-24 21:12:55.408 024 15853.09 481.67 52600.25 88888.00 2024-01-24 21:12:55.908 024 15853.14 481.66 52600.28 88888.00 2024-01-24 21:12:56.408 024 15853.12 481.69 52600.33 88888.00 2024-01-24 21:12:56.908 024 15853.14 481.69 52600.30 88888.00 2024-01-24 21:12:57.408 024 15853.21 481.76 52600.30 88888.00 2024-01-24 21:12:57.908 024 15853.18 481.71 52600.27 88888.00 2024-01-24 21:12:58.908 024 15853.27 481.85 52600.36 88888.00 2024-01-24 21:12:59.408 024 15853.28 481.88 52600.39 88888.00 2024-01-24 21:12:59.908 024 15853.26 481.96 52600.33 88888.00 2024-01-24 21:13:00.408 024 15853.27 481.93 52600.33 88888.00 2024-01-24 21:13:00.908 024 15853.30 481.97 52600.39 88888.00 2024-01-24 21:13:01.408 024 15853.33 481.97 52600.42 88888.00 2024-01-24 21:13:01.908 024 15853.35 482.05 52600.44 88888.00 2024-01-24 21:13:02.408 024 15853.42 482.10 52600.49 88888.00 2024-01-24 21:13:02.908 024 15853.44 482.18 52600.52 88888.00 2024-01-24 21:13:03.408 024 15853.42 482.16 52600.52 88888.00 2024-01-24 21:13:03.908 024 15853.45 482.18 52600.49 88888.00 2024-01-24 21:13:04.408 024 15853.53 482.18 52600.42 88888.00 2024-01-24 21:13:04.908 024 15853.51 482.20 52600.38 88888.00 2024-01-24 21:13:05.408 024 15853.53 482.19 52600.37 88888.00 2024-01-24 21:13:05.908 024 15853.58 482.26 52600.40 88888.00 2024-01-24 21:13:06.408 024 15853.60 482.26 52600.40 88888.00 2024-01-24 21:13:06.908 024 15853.63 482.35 52600.37 88888.00 2024-01-24 21:13:07.408 024 15853.66 482.42 52600.32 88888.00 2024-01-24 21:13:07.908 024 15853.69 482.44 52600.31 88888.00 2024-01-24 21:13:08.408 024 15853.69 482.44 52600.38 88888.00 2024-01-24 21:13:08.909 024 15853.76 482.47 52600.38 88888.00 2024-01-24 21:13:09.409 024 15853.76 482.47 52600.38 88888.00 2024-01-24 21:13:09.909 024 15853.78 482.51 52600.35 88888.00 2024-01-24 21:13:10.409 024 15853.78 482.55 52600.35 88888.00 2024-01-24 21:13:10.909 024 15853.80 482.54 52600.32 88888.00 2024-01-24 21:13:11.409 024 15853.84 482.53 52600.32 88888.00 2024-01-24 21:13:11.909 024 15853.87 482.51 52600.31 88888.00 2024-01-24 21:13:12.409 024 15853.89 482.55 52600.31 88888.00 2024-01-24 21:13:12.909 024 15853.88 482.60 52600.23 88888.00 2024-01-24 21:13:13.409 024 15853.93 482.61 52600.26 88888.00 2024-01-24 21:13:13.909 024 15853.98 482.53 52600.26 88888.00 2024-01-24 21:13:14.409 024 15853.99 482.59 52600.20 88888.00 2024-01-24 21:13:14.909 024 15854.05 482.57 52600.19 88888.00 2024-01-24 21:13:15.409 024 15854.06 482.56 52600.18 88888.00 2024-01-24 21:13:15.909 024 15854.12 482.56 52600.20 88888.00 2024-01-24 21:13:16.409 024 15854.14 482.68 52600.17 88888.00 2024-01-24 21:13:16.909 024 15854.16 482.69 52600.15 88888.00 2024-01-24 21:13:17.409 024 15854.16 482.64 52600.19 88888.00 2024-01-24 21:13:17.909 024 15854.20 482.60 52600.18 88888.00 2024-01-24 21:13:18.409 024 15854.17 482.64 52600.11 88888.00 2024-01-24 21:13:18.909 024 15854.18 482.70 52600.10 88888.00 2024-01-24 21:13:19.409 024 15854.23 482.66 52600.09 88888.00 2024-01-24 21:13:19.909 024 15854.30 482.69 52600.11 88888.00 2024-01-24 21:13:20.409 024 15854.30 482.59 52600.07 88888.00 2024-01-24 21:13:20.909 024 15854.32 482.64 52600.06 88888.00 2024-01-24 21:13:21.409 024 15854.35 482.63 52600.02 88888.00 2024-01-24 21:13:21.909 024 15854.33 482.64 52599.99 88888.00 2024-01-24 21:13:22.409 024 15854.35 482.61 52600.02 88888.00 2024-01-24 21:13:22.909 024 15854.40 482.62 52600.05 88888.00 2024-01-24 21:13:23.409 024 15854.43 482.61 52600.01 88888.00 2024-01-24 21:13:23.909 024 15854.45 482.59 52600.02 88888.00 2024-01-24 21:13:24.409 024 15854.44 482.56 52600.01 88888.00 2024-01-24 21:13:24.909 024 15854.42 482.56 52600.05 88888.00 2024-01-24 21:13:25.409 024 15854.47 482.59 52600.04 88888.00 2024-01-24 21:13:25.909 024 15854.53 482.61 52600.07 88888.00 2024-01-24 21:13:26.409 024 15854.51 482.57 52600.00 88888.00 2024-01-24 21:13:26.909 024 15854.52 482.64 52600.04 88888.00 2024-01-24 21:13:28.409 024 15854.58 482.61 52600.00 88888.00 2024-01-24 21:13:28.909 024 15854.61 482.66 52599.96 88888.00 2024-01-24 21:13:29.409 024 15854.61 482.63 52599.94 88888.00 2024-01-24 21:13:29.909 024 15854.54 482.63 52599.99 88888.00 2024-01-24 21:13:30.409 024 15854.54 482.59 52600.05 88888.00 2024-01-24 21:13:30.909 024 15854.57 482.60 52599.99 88888.00 2024-01-24 21:13:31.409 024 15854.55 482.57 52599.96 88888.00 2024-01-24 21:13:31.909 024 15854.63 482.63 52600.07 88888.00 2024-01-24 21:13:32.409 024 15854.69 482.62 52600.12 88888.00 2024-01-24 21:13:32.909 024 15854.72 482.64 52600.13 88888.00 2024-01-24 21:13:33.409 024 15854.77 482.65 52600.10 88888.00 2024-01-24 21:13:33.909 024 15854.80 482.66 52600.09 88888.00 2024-01-24 21:13:34.409 024 15854.77 482.57 52600.10 88888.00 2024-01-24 21:13:34.909 024 15854.75 482.53 52600.17 88888.00 2024-01-24 21:13:35.909 024 15854.78 482.48 52600.05 88888.00 2024-01-24 21:13:36.409 024 15854.77 482.46 52600.03 88888.00 2024-01-24 21:13:36.909 024 15854.78 482.51 52600.07 88888.00 2024-01-24 21:13:37.909 024 15854.85 482.48 52600.13 88888.00 2024-01-24 21:13:38.409 024 15854.86 482.47 52600.16 88888.00 2024-01-24 21:13:38.909 024 15854.88 482.48 52600.16 88888.00 2024-01-24 21:13:39.409 024 15854.93 482.47 52600.17 88888.00 2024-01-24 21:13:39.909 024 15854.91 482.48 52600.20 88888.00 2024-01-24 21:13:40.409 024 15854.89 482.48 52600.17 88888.00 2024-01-24 21:13:40.909 024 15854.89 482.51 52600.13 88888.00 2024-01-24 21:13:41.409 024 15854.89 482.49 52600.11 88888.00 2024-01-24 21:13:41.909 024 15854.91 482.52 52600.10 88888.00 2024-01-24 21:13:42.409 024 15854.91 482.49 52600.13 88888.00 2024-01-24 21:13:42.909 024 15854.89 482.46 52600.10 88888.00 2024-01-24 21:13:43.409 024 15854.91 482.46 52600.12 88888.00 2024-01-24 21:13:43.909 024 15854.94 482.54 52600.13 88888.00 2024-01-24 21:13:44.409 024 15854.94 482.53 52600.12 88888.00 2024-01-24 21:13:44.909 024 15854.93 482.51 52600.12 88888.00 2024-01-24 21:13:45.409 024 15854.94 482.49 52600.16 88888.00 2024-01-24 21:13:45.909 024 15854.97 482.55 52600.18 88888.00 2024-01-24 21:13:46.409 024 15854.98 482.55 52600.17 88888.00 2024-01-24 21:13:46.909 024 15854.97 482.56 52600.20 88888.00 2024-01-24 21:13:47.409 024 15854.94 482.56 52600.21 88888.00 2024-01-24 21:13:47.909 024 15854.91 482.57 52600.20 88888.00 2024-01-24 21:13:48.409 024 15854.94 482.55 52600.13 88888.00 2024-01-24 21:13:48.909 024 15854.94 482.55 52600.13 88888.00 2024-01-24 21:13:49.409 024 15854.97 482.56 52600.12 88888.00 2024-01-24 21:13:49.909 024 15854.95 482.59 52600.15 88888.00 2024-01-24 21:13:50.409 024 15854.98 482.59 52600.16 88888.00 2024-01-24 21:13:50.909 024 15855.00 482.57 52600.13 88888.00 2024-01-24 21:13:51.409 024 15855.00 482.63 52600.12 88888.00 2024-01-24 21:13:51.909 024 15854.99 482.62 52600.10 88888.00 2024-01-24 21:13:52.409 024 15854.99 482.63 52600.10 88888.00 2024-01-24 21:13:52.909 024 15855.04 482.65 52600.18 88888.00 2024-01-24 21:13:53.409 024 15855.07 482.69 52600.27 88888.00 2024-01-24 21:13:53.909 024 15855.05 482.69 52600.29 88888.00 2024-01-24 21:13:54.409 024 15855.06 482.66 52600.32 88888.00 2024-01-24 21:13:54.909 024 15855.07 482.66 52600.36 88888.00 2024-01-24 21:13:55.409 024 15855.12 482.72 52600.35 88888.00 2024-01-24 21:13:55.909 024 15855.09 482.72 52600.30 88888.00 2024-01-24 21:13:56.409 024 15855.12 482.71 52600.27 88888.00 2024-01-24 21:13:56.909 024 15855.12 482.74 52600.28 88888.00 2024-01-24 21:13:57.409 024 15855.07 482.80 52600.26 88888.00 2024-01-24 21:13:57.909 024 15855.09 482.80 52600.29 88888.00 2024-01-24 21:13:58.409 024 15855.08 482.75 52600.25 88888.00 2024-01-24 21:13:58.909 024 15855.12 482.78 52600.22 88888.00 2024-01-24 21:13:59.409 024 15855.11 482.79 52600.28 88888.00 2024-01-24 21:13:59.909 024 15855.07 482.85 52600.32 88888.00 2024-01-24 21:14:00.409 024 15855.08 482.83 52600.37 88888.00 2024-01-24 21:14:00.909 024 15855.12 482.80 52600.37 88888.00 2024-01-24 21:14:01.409 024 15855.12 482.83 52600.37 88888.00 2024-01-24 21:14:01.909 024 15855.12 482.85 52600.36 88888.00 2024-01-24 21:14:02.409 024 15855.08 482.88 52600.39 88888.00 2024-01-24 21:14:02.909 024 15855.02 482.88 52600.39 88888.00 2024-01-24 21:14:03.409 024 15854.98 482.90 52600.42 88888.00 2024-01-24 21:14:03.909 024 15855.02 482.89 52600.45 88888.00 2024-01-24 21:14:04.409 024 15854.99 482.86 52600.35 88888.00 2024-01-24 21:14:04.909 024 15854.97 482.90 52600.31 88888.00 2024-01-24 21:14:05.409 024 15855.00 482.88 52600.37 88888.00 2024-01-24 21:14:05.909 024 15854.98 482.92 52600.43 88888.00 2024-01-24 21:14:06.409 024 15854.96 482.94 52600.45 88888.00 2024-01-24 21:14:06.909 024 15854.94 482.96 52600.44 88888.00 2024-01-24 21:14:07.409 024 15854.91 482.95 52600.48 88888.00 2024-01-24 21:14:07.909 024 15854.93 482.91 52600.52 88888.00 2024-01-24 21:14:08.409 024 15854.94 482.92 52600.50 88888.00 2024-01-24 21:14:09.409 024 15854.95 482.90 52600.61 88888.00 2024-01-24 21:14:09.909 024 15854.91 482.95 52600.61 88888.00 2024-01-24 21:14:10.409 024 15854.86 482.98 52600.60 88888.00 2024-01-24 21:14:10.909 024 15854.85 482.99 52600.61 88888.00 2024-01-24 21:14:11.409 024 15854.86 483.03 52600.58 88888.00 2024-01-24 21:14:11.909 024 15854.80 483.05 52600.52 88888.00 2024-01-24 21:14:12.409 024 15854.82 483.08 52600.52 88888.00 2024-01-24 21:14:12.909 024 15854.81 483.07 52600.56 88888.00 2024-01-24 21:14:13.409 024 15854.81 483.07 52600.57 88888.00 2024-01-24 21:14:13.909 024 15854.77 483.13 52600.61 88888.00 2024-01-24 21:14:14.409 024 15854.76 483.15 52600.63 88888.00 2024-01-24 21:14:14.909 024 15854.76 483.15 52600.62 88888.00 2024-01-24 21:14:15.409 024 15854.71 483.21 52600.61 88888.00 2024-01-24 21:14:15.909 024 15854.71 483.24 52600.63 88888.00 2024-01-24 21:14:16.409 024 15854.75 483.24 52600.64 88888.00 2024-01-24 21:14:16.909 024 15854.75 483.27 52600.64 88888.00 2024-01-24 21:14:17.409 024 15854.76 483.31 52600.66 88888.00 2024-01-24 21:14:17.909 024 15854.76 483.30 52600.66 88888.00 2024-01-24 21:14:18.409 024 15854.77 483.31 52600.67 88888.00 2024-01-24 21:14:19.409 024 15854.75 483.38 52600.57 88888.00 2024-01-24 21:14:19.909 024 15854.77 483.37 52600.59 88888.00 2024-01-24 21:14:20.409 024 15854.82 483.40 52600.60 88888.00 2024-01-24 21:14:20.909 024 15854.80 483.43 52600.59 88888.00 2024-01-24 21:14:21.409 024 15854.82 483.42 52600.60 88888.00 2024-01-24 21:14:21.909 024 15854.84 483.46 52600.60 88888.00 2024-01-24 21:14:22.409 024 15854.82 483.47 52600.65 88888.00 2024-01-24 21:14:22.909 024 15854.81 483.48 52600.67 88888.00 2024-01-24 21:14:23.409 024 15854.81 483.52 52600.64 88888.00 2024-01-24 21:14:23.909 024 15854.86 483.55 52600.62 88888.00 2024-01-24 21:14:24.409 024 15854.87 483.53 52600.65 88888.00 2024-01-24 21:14:24.909 024 15854.88 483.50 52600.61 88888.00 2024-01-24 21:14:25.409 024 15854.88 483.55 52600.58 88888.00 2024-01-24 21:14:25.909 024 15854.89 483.57 52600.55 88888.00 2024-01-24 21:14:26.409 024 15854.90 483.55 52600.60 88888.00 2024-01-24 21:14:26.909 024 15854.87 483.53 52600.63 88888.00 2024-01-24 21:14:27.409 024 15854.85 483.57 52600.64 88888.00 2024-01-24 21:14:27.909 024 15854.87 483.61 52600.65 88888.00 2024-01-24 21:14:28.409 024 15854.87 483.61 52600.60 88888.00 2024-01-24 21:14:28.909 024 15854.86 483.60 52600.62 88888.00 2024-01-24 21:14:29.409 024 15854.88 483.61 52600.66 88888.00 2024-01-24 21:14:29.909 024 15854.89 483.67 52600.72 88888.00 2024-01-24 21:14:30.409 024 15854.85 483.66 52600.66 88888.00 2024-01-24 21:14:30.909 024 15854.78 483.66 52600.61 88888.00 2024-01-24 21:14:31.409 024 15854.79 483.75 52600.62 88888.00 2024-01-24 21:14:31.909 024 15854.81 483.75 52600.64 88888.00 2024-01-24 21:14:32.409 024 15854.81 483.74 52600.67 88888.00 2024-01-24 21:14:32.909 024 15854.81 483.76 52600.63 88888.00 2024-01-24 21:14:33.409 024 15854.84 483.76 52600.63 88888.00 2024-01-24 21:14:33.909 024 15854.80 483.78 52600.58 88888.00 2024-01-24 21:14:34.409 024 15854.80 483.81 52600.53 88888.00 2024-01-24 21:14:34.909 024 15854.79 483.82 52600.64 88888.00 2024-01-24 21:14:35.409 024 15854.78 483.81 52600.75 88888.00 2024-01-24 21:14:35.909 024 15854.71 483.81 52600.78 88888.00 2024-01-24 21:14:36.409 024 15854.77 483.80 52600.84 88888.00 2024-01-24 21:14:36.909 024 15854.79 483.81 52600.84 88888.00 2024-01-24 21:14:37.409 024 15854.81 483.81 52600.81 88888.00 2024-01-24 21:14:37.909 024 15854.77 483.83 52600.85 88888.00 2024-01-24 21:14:38.409 024 15854.75 483.83 52600.84 88888.00 2024-01-24 21:14:38.909 024 15854.77 483.83 52600.78 88888.00 2024-01-24 21:14:39.409 024 15854.85 483.84 52600.78 88888.00 2024-01-24 21:14:39.909 024 15854.82 483.82 52600.76 88888.00 2024-01-24 21:14:40.409 024 15854.80 483.81 52600.73 88888.00 2024-01-24 21:14:40.909 024 15854.82 483.80 52600.77 88888.00 2024-01-24 21:14:41.409 024 15854.85 483.78 52600.78 88888.00 2024-01-24 21:14:41.909 024 15854.85 483.75 52600.82 88888.00 2024-01-24 21:14:42.409 024 15854.87 483.72 52600.84 88888.00 2024-01-24 21:14:42.909 024 15854.88 483.73 52600.88 88888.00 2024-01-24 21:14:43.409 024 15854.86 483.72 52600.90 88888.00 2024-01-24 21:14:43.909 024 15854.90 483.72 52600.92 88888.00 2024-01-24 21:14:44.409 024 15854.91 483.70 52600.88 88888.00 2024-01-24 21:14:44.909 024 15854.91 483.70 52600.87 88888.00 2024-01-24 21:14:45.409 024 15854.93 483.65 52600.88 88888.00 2024-01-24 21:14:45.909 024 15854.93 483.67 52600.95 88888.00 2024-01-24 21:14:46.409 024 15854.94 483.68 52600.89 88888.00 2024-01-24 21:14:46.909 024 15854.96 483.67 52600.90 88888.00 2024-01-24 21:14:47.409 024 15854.96 483.60 52600.86 88888.00 2024-01-24 21:14:47.909 024 15854.91 483.59 52600.85 88888.00 2024-01-24 21:14:48.409 024 15854.90 483.57 52600.85 88888.00 2024-01-24 21:14:48.909 024 15854.94 483.57 52600.84 88888.00 2024-01-24 21:14:49.409 024 15854.96 483.56 52600.82 88888.00 2024-01-24 21:14:49.909 024 15854.96 483.50 52600.87 88888.00 2024-01-24 21:14:50.409 024 15854.96 483.46 52600.95 88888.00 2024-01-24 21:14:50.909 024 15854.98 483.50 52601.02 88888.00 2024-01-24 21:14:51.409 024 15854.99 483.50 52601.03 88888.00 2024-01-24 21:14:51.909 024 15854.98 483.47 52600.99 88888.00 2024-01-24 21:14:52.409 024 15854.98 483.47 52600.99 88888.00 2024-01-24 21:14:52.909 024 15854.95 483.48 52600.90 88888.00 2024-01-24 21:14:53.409 024 15854.90 483.46 52600.87 88888.00 2024-01-24 21:14:53.909 024 15854.96 483.43 52600.86 88888.00 2024-01-24 21:14:54.409 024 15854.90 483.41 52600.89 88888.00 2024-01-24 21:14:54.909 024 15854.87 483.46 52600.89 88888.00 2024-01-24 21:14:55.409 024 15854.89 483.42 52600.87 88888.00 2024-01-24 21:14:55.909 024 15854.89 483.40 52600.91 88888.00 2024-01-24 21:14:56.409 024 15854.94 483.37 52600.92 88888.00 2024-01-24 21:14:56.909 024 15854.91 483.40 52600.88 88888.00 2024-01-24 21:14:57.409 024 15854.93 483.41 52600.86 88888.00 2024-01-24 21:14:57.909 024 15854.93 483.44 52600.92 88888.00 2024-01-24 21:14:58.409 024 15854.95 483.43 52600.96 88888.00 2024-01-24 21:14:58.909 024 15854.88 483.41 52600.96 88888.00 2024-01-24 21:14:59.409 024 15854.93 483.44 52600.93 88888.00 2024-01-24 21:14:59.909 024 15854.90 483.47 52600.97 88888.00 2024-01-24 21:15:00.409 024 15854.87 483.50 52601.01 88888.00 2024-01-24 21:15:00.909 024 15854.87 483.48 52600.97 88888.00 2024-01-24 21:15:01.409 024 15854.86 483.47 52600.89 88888.00 2024-01-24 21:15:01.909 024 15854.86 483.47 52600.85 88888.00 2024-01-24 21:15:02.409 024 15854.85 483.47 52600.84 88888.00 2024-01-24 21:15:02.909 024 15854.84 483.50 52600.82 88888.00 2024-01-24 21:15:03.409 024 15854.85 483.51 52600.88 88888.00 2024-01-24 21:15:03.909 024 15854.89 483.52 52600.92 88888.00 2024-01-24 21:15:04.409 024 15854.90 483.56 52600.92 88888.00 2024-01-24 21:15:04.909 024 15854.87 483.59 52600.97 88888.00 2024-01-24 21:15:05.409 024 15854.87 483.60 52601.00 88888.00 2024-01-24 21:15:05.909 024 15854.96 483.63 52600.96 88888.00 2024-01-24 21:15:06.409 024 15854.98 483.67 52600.97 88888.00 2024-01-24 21:15:06.909 024 15854.94 483.64 52600.98 88888.00 2024-01-24 21:15:07.409 024 15854.93 483.64 52600.99 88888.00 2024-01-24 21:15:07.909 024 15854.98 483.66 52600.99 88888.00 2024-01-24 21:15:08.409 024 15855.00 483.64 52600.99 88888.00 2024-01-24 21:15:08.909 024 15854.96 483.68 52600.95 88888.00 2024-01-24 21:15:09.409 024 15854.96 483.70 52600.96 88888.00 2024-01-24 21:15:09.909 024 15854.95 483.67 52600.96 88888.00 2024-01-24 21:15:10.409 024 15854.96 483.72 52600.98 88888.00 2024-01-24 21:15:10.909 024 15854.98 483.70 52601.00 88888.00 2024-01-24 21:15:11.409 024 15854.99 483.72 52601.00 88888.00 2024-01-24 21:15:11.909 024 15855.02 483.68 52601.00 88888.00 2024-01-24 21:15:12.409 024 15855.02 483.70 52600.99 88888.00 2024-01-24 21:15:12.909 024 15854.97 483.66 52600.99 88888.00 2024-01-24 21:15:13.409 024 15854.97 483.65 52600.97 88888.00 2024-01-24 21:15:13.909 024 15854.98 483.67 52600.99 88888.00 2024-01-24 21:15:14.409 024 15854.97 483.67 52601.01 88888.00 2024-01-24 21:15:14.909 024 15854.96 483.65 52601.00 88888.00 2024-01-24 21:15:15.409 024 15854.98 483.65 52600.95 88888.00 2024-01-24 21:15:15.909 024 15854.97 483.65 52600.96 88888.00 2024-01-24 21:15:16.409 024 15854.95 483.63 52600.95 88888.00 2024-01-24 21:15:16.909 024 15854.94 483.66 52600.92 88888.00 2024-01-24 21:15:17.409 024 15854.93 483.67 52600.91 88888.00 2024-01-24 21:15:17.909 024 15854.96 483.63 52600.96 88888.00 2024-01-24 21:15:18.409 024 15854.96 483.58 52600.98 88888.00 2024-01-24 21:15:18.909 024 15854.89 483.53 52600.96 88888.00 2024-01-24 21:15:19.409 024 15854.88 483.51 52600.97 88888.00 2024-01-24 21:15:19.909 024 15854.88 483.55 52601.00 88888.00 2024-01-24 21:15:21.409 024 15854.81 483.41 52600.93 88888.00 2024-01-24 21:15:21.909 024 15854.82 483.40 52601.00 88888.00 2024-01-24 21:15:22.409 024 15854.81 483.37 52600.99 88888.00 2024-01-24 21:15:22.909 024 15854.85 483.37 52601.01 88888.00 2024-01-24 21:15:23.409 024 15854.85 483.38 52600.98 88888.00 2024-01-24 21:15:23.909 024 15854.80 483.33 52600.99 88888.00 2024-01-24 21:15:24.409 024 15854.79 483.27 52600.99 88888.00 2024-01-24 21:15:24.909 024 15854.76 483.27 52601.00 88888.00 2024-01-24 21:15:25.409 024 15854.81 483.24 52601.02 88888.00 2024-01-24 21:15:25.909 024 15854.82 483.23 52601.03 88888.00 2024-01-24 21:15:26.409 024 15854.79 483.14 52601.09 88888.00 2024-01-24 21:15:26.909 024 15854.78 483.14 52601.11 88888.00 2024-01-24 21:15:27.409 024 15854.82 483.14 52601.08 88888.00 2024-01-24 21:15:27.909 024 15854.86 483.12 52601.07 88888.00 2024-01-24 21:15:28.409 024 15854.86 483.05 52601.04 88888.00 2024-01-24 21:15:28.909 024 15854.82 482.99 52600.99 88888.00 2024-01-24 21:15:29.409 024 15854.86 483.00 52600.99 88888.00 2024-01-24 21:15:29.909 024 15854.85 482.98 52600.96 88888.00 2024-01-24 21:15:30.909 024 15854.82 482.95 52600.89 88888.00 2024-01-24 21:15:31.409 024 15854.82 482.90 52600.97 88888.00 2024-01-24 21:15:31.909 024 15854.79 482.91 52600.92 88888.00 2024-01-24 21:15:32.409 024 15854.78 482.87 52600.87 88888.00 2024-01-24 21:15:32.909 024 15854.81 482.85 52600.88 88888.00 2024-01-24 21:15:33.409 024 15854.85 482.81 52600.92 88888.00 2024-01-24 21:15:33.909 024 15854.84 482.80 52600.96 88888.00 2024-01-24 21:15:34.409 024 15854.89 482.80 52600.93 88888.00 2024-01-24 21:15:34.909 024 15854.88 482.80 52600.90 88888.00 2024-01-24 21:15:35.409 024 15854.87 482.80 52600.92 88888.00 2024-01-24 21:15:35.909 024 15854.87 482.74 52601.01 88888.00 2024-01-24 21:15:36.409 024 15854.90 482.71 52601.06 88888.00 2024-01-24 21:15:36.909 024 15854.91 482.72 52601.01 88888.00 2024-01-24 21:15:37.409 024 15854.89 482.68 52600.99 88888.00 2024-01-24 21:15:37.909 024 15854.89 482.69 52600.97 88888.00 2024-01-24 21:15:38.409 024 15854.89 482.69 52601.01 88888.00 2024-01-24 21:15:38.909 024 15854.90 482.66 52601.03 88888.00 2024-01-24 21:15:39.409 024 15854.88 482.63 52600.99 88888.00 2024-01-24 21:15:39.909 024 15854.86 482.62 52600.95 88888.00 2024-01-24 21:15:40.909 024 15854.88 482.60 52600.96 88888.00 2024-01-24 21:15:41.409 024 15854.91 482.63 52601.01 88888.00 2024-01-24 21:15:41.909 024 15854.89 482.62 52600.99 88888.00 2024-01-24 21:15:42.409 024 15854.88 482.55 52600.95 88888.00 2024-01-24 21:15:42.909 024 15854.91 482.51 52600.97 88888.00 2024-01-24 21:15:43.409 024 15854.95 482.51 52601.00 88888.00 2024-01-24 21:15:43.909 024 15854.90 482.45 52601.00 88888.00 2024-01-24 21:15:44.409 024 15854.85 482.42 52600.97 88888.00 2024-01-24 21:15:44.909 024 15854.94 482.38 52600.87 88888.00 2024-01-24 21:15:45.409 024 15854.98 482.34 52600.88 88888.00 2024-01-24 21:15:45.909 024 15855.00 482.30 52600.89 88888.00 2024-01-24 21:15:46.409 024 15854.99 482.34 52600.87 88888.00 2024-01-24 21:15:46.909 024 15854.95 482.30 52600.86 88888.00 2024-01-24 21:15:47.409 024 15854.93 482.30 52600.86 88888.00 2024-01-24 21:15:47.909 024 15854.97 482.34 52600.90 88888.00 2024-01-24 21:15:48.409 024 15855.02 482.29 52600.93 88888.00 2024-01-24 21:15:48.909 024 15854.97 482.25 52600.95 88888.00 2024-01-24 21:15:49.409 024 15855.03 482.21 52600.96 88888.00 2024-01-24 21:15:49.909 024 15855.06 482.22 52600.93 88888.00 2024-01-24 21:15:50.909 024 15855.07 482.19 52600.82 88888.00 2024-01-24 21:15:51.409 024 15855.06 482.17 52600.81 88888.00 2024-01-24 21:15:51.909 024 15855.03 482.13 52600.79 88888.00 2024-01-24 21:15:52.409 024 15855.00 482.13 52600.73 88888.00 2024-01-24 21:15:52.909 024 15855.05 482.12 52600.72 88888.00 2024-01-24 21:15:53.409 024 15855.14 482.13 52600.68 88888.00 2024-01-24 21:15:53.909 024 15855.14 482.11 52600.71 88888.00 2024-01-24 21:15:54.409 024 15855.11 482.08 52600.70 88888.00 2024-01-24 21:15:54.909 024 15855.12 482.05 52600.75 88888.00 2024-01-24 21:15:55.409 024 15855.16 482.06 52600.76 88888.00 2024-01-24 21:15:55.909 024 15855.18 482.08 52600.70 88888.00 2024-01-24 21:15:56.409 024 15855.22 482.05 52600.63 88888.00 2024-01-24 21:15:56.909 024 15855.25 482.09 52600.60 88888.00 2024-01-24 21:15:57.409 024 15855.24 482.12 52600.56 88888.00 2024-01-24 21:15:57.909 024 15855.29 482.17 52600.55 88888.00 2024-01-24 21:15:58.909 024 15855.23 482.23 52600.51 88888.00 2024-01-24 21:15:59.409 024 15855.23 482.22 52600.47 88888.00 2024-01-24 21:15:59.909 024 15855.26 482.28 52600.46 88888.00 2024-01-24 21:16:00.409 024 15855.38 482.27 52600.48 88888.00 2024-01-24 21:16:00.909 024 15855.41 482.30 52600.49 88888.00 2024-01-24 21:16:01.409 024 15855.41 482.30 52600.49 88888.00 2024-01-24 21:16:01.909 024 15855.42 482.33 52600.52 88888.00 2024-01-24 21:16:02.409 024 15855.43 482.31 52600.57 88888.00 2024-01-24 21:16:02.909 024 15855.44 482.33 52600.57 88888.00 2024-01-24 21:16:03.409 024 15855.43 482.35 52600.53 88888.00 2024-01-24 21:16:03.909 024 15855.48 482.37 52600.52 88888.00 2024-01-24 21:16:04.409 024 15855.49 482.39 52600.51 88888.00 2024-01-24 21:16:04.909 024 15855.51 482.43 52600.51 88888.00 2024-01-24 21:16:05.409 024 15855.53 482.46 52600.45 88888.00 2024-01-24 21:16:05.909 024 15855.52 482.40 52600.40 88888.00 2024-01-24 21:16:06.409 024 15855.52 482.42 52600.46 88888.00 2024-01-24 21:16:06.909 024 15855.53 482.38 52600.42 88888.00 2024-01-24 21:16:07.409 024 15855.54 482.42 52600.42 88888.00 2024-01-24 21:16:07.909 024 15855.54 482.43 52600.43 88888.00 2024-01-24 21:16:08.409 024 15855.53 482.42 52600.44 88888.00 2024-01-24 21:16:08.909 024 15855.52 482.42 52600.45 88888.00 2024-01-24 21:16:09.409 024 15855.59 482.44 52600.44 88888.00 2024-01-24 21:16:09.909 024 15855.63 482.49 52600.50 88888.00 2024-01-24 21:16:10.409 024 15855.59 482.45 52600.51 88888.00 2024-01-24 21:16:10.909 024 15855.58 482.47 52600.50 88888.00 2024-01-24 21:16:11.409 024 15855.60 482.45 52600.46 88888.00 2024-01-24 21:16:11.909 024 15855.60 482.49 52600.45 88888.00 2024-01-24 21:16:12.409 024 15855.57 482.54 52600.51 88888.00 2024-01-24 21:16:12.909 024 15855.58 482.55 52600.52 88888.00 2024-01-24 21:16:13.409 024 15855.57 482.54 52600.44 88888.00 2024-01-24 21:16:13.909 024 15855.52 482.57 52600.45 88888.00 2024-01-24 21:16:14.409 024 15855.50 482.56 52600.51 88888.00 2024-01-24 21:16:14.909 024 15855.49 482.54 52600.50 88888.00 2024-01-24 21:16:15.409 024 15855.51 482.55 52600.49 88888.00 2024-01-24 21:16:15.909 024 15855.49 482.53 52600.49 88888.00 2024-01-24 21:16:16.409 024 15855.52 482.57 52600.49 88888.00 2024-01-24 21:16:16.909 024 15855.54 482.55 52600.58 88888.00 2024-01-24 21:16:17.409 024 15855.48 482.56 52600.61 88888.00 2024-01-24 21:16:17.909 024 15855.48 482.52 52600.61 88888.00 2024-01-24 21:16:18.409 024 15855.50 482.51 52600.59 88888.00 2024-01-24 21:16:18.909 024 15855.52 482.54 52600.61 88888.00 2024-01-24 21:16:19.409 024 15855.50 482.52 52600.61 88888.00 2024-01-24 21:16:19.909 024 15855.42 482.54 52600.66 88888.00 2024-01-24 21:16:20.409 024 15855.33 482.51 52600.64 88888.00 2024-01-24 21:16:20.909 024 15855.34 482.56 52600.56 88888.00 2024-01-24 21:16:21.409 024 15855.42 482.60 52600.57 88888.00 2024-01-24 21:16:21.909 024 15855.40 482.56 52600.59 88888.00 2024-01-24 21:16:22.409 024 15855.39 482.56 52600.62 88888.00 2024-01-24 21:16:22.909 024 15855.40 482.49 52600.60 88888.00 2024-01-24 21:16:23.409 024 15855.33 482.46 52600.61 88888.00 2024-01-24 21:16:23.909 024 15855.27 482.49 52600.69 88888.00 2024-01-24 21:16:24.409 024 15855.24 482.51 52600.66 88888.00 2024-01-24 21:16:24.909 024 15855.21 482.49 52600.64 88888.00 2024-01-24 21:16:25.409 024 15855.25 482.48 52600.65 88888.00 2024-01-24 21:16:25.909 024 15855.21 482.51 52600.70 88888.00 2024-01-24 21:16:26.409 024 15855.15 482.51 52600.69 88888.00 2024-01-24 21:16:26.909 024 15855.16 482.56 52600.73 88888.00 2024-01-24 21:16:27.409 024 15855.16 482.59 52600.72 88888.00 2024-01-24 21:16:27.909 024 15855.17 482.57 52600.66 88888.00 2024-01-24 21:16:28.409 024 15855.17 482.61 52600.69 88888.00 2024-01-24 21:16:28.909 024 15855.16 482.62 52600.72 88888.00 2024-01-24 21:16:29.409 024 15855.14 482.64 52600.80 88888.00 2024-01-24 21:16:29.909 024 15855.14 482.68 52600.81 88888.00 2024-01-24 21:16:30.409 024 15855.13 482.71 52600.79 88888.00 2024-01-24 21:16:30.909 024 15855.08 482.69 52600.76 88888.00 2024-01-24 21:16:31.409 024 15855.11 482.72 52600.79 88888.00 2024-01-24 21:16:31.909 024 15855.06 482.78 52600.82 88888.00 2024-01-24 21:16:32.409 024 15855.02 482.77 52600.87 88888.00 2024-01-24 21:16:32.909 024 15854.98 482.79 52600.86 88888.00 2024-01-24 21:16:33.409 024 15854.97 482.79 52600.82 88888.00 2024-01-24 21:16:33.909 024 15854.94 482.82 52600.84 88888.00 2024-01-24 21:16:34.409 024 15854.97 482.81 52600.86 88888.00 2024-01-24 21:16:34.909 024 15854.98 482.83 52600.86 88888.00 2024-01-24 21:16:35.409 024 15854.91 482.87 52600.87 88888.00 2024-01-24 21:16:35.909 024 15854.88 482.90 52600.86 88888.00 2024-01-24 21:16:36.409 024 15854.90 482.91 52600.85 88888.00 2024-01-24 21:16:36.909 024 15854.96 482.98 52600.90 88888.00 2024-01-24 21:16:37.409 024 15854.91 483.01 52600.87 88888.00 2024-01-24 21:16:37.909 024 15854.91 483.05 52600.86 88888.00 2024-01-24 21:16:38.409 024 15854.89 483.11 52600.93 88888.00 2024-01-24 21:16:38.909 024 15854.89 483.14 52600.93 88888.00 2024-01-24 21:16:39.409 024 15854.88 483.14 52600.92 88888.00 2024-01-24 21:16:39.909 024 15854.85 483.16 52600.93 88888.00 2024-01-24 21:16:40.409 024 15854.82 483.16 52600.90 88888.00 2024-01-24 21:16:40.909 024 15854.79 483.21 52600.85 88888.00 2024-01-24 21:16:41.409 024 15854.80 483.22 52600.88 88888.00 2024-01-24 21:16:41.909 024 15854.88 483.23 52600.85 88888.00 2024-01-24 21:16:42.409 024 15854.87 483.27 52600.81 88888.00 2024-01-24 21:16:42.909 024 15854.85 483.29 52600.84 88888.00 2024-01-24 21:16:43.409 024 15854.87 483.30 52600.87 88888.00 2024-01-24 21:16:43.909 024 15854.89 483.33 52600.82 88888.00 2024-01-24 21:16:44.409 024 15854.86 483.41 52600.79 88888.00 2024-01-24 21:16:44.909 024 15854.81 483.44 52600.81 88888.00 2024-01-24 21:16:45.409 024 15854.82 483.50 52600.84 88888.00 2024-01-24 21:16:45.909 024 15854.80 483.50 52600.83 88888.00 2024-01-24 21:16:46.409 024 15854.79 483.49 52600.83 88888.00 2024-01-24 21:16:46.909 024 15854.79 483.52 52600.87 88888.00 2024-01-24 21:16:47.409 024 15854.82 483.52 52600.96 88888.00 2024-01-24 21:16:47.909 024 15854.86 483.51 52600.92 88888.00 2024-01-24 21:16:48.409 024 15854.82 483.48 52600.87 88888.00 2024-01-24 21:16:48.909 024 15854.81 483.50 52600.90 88888.00 2024-01-24 21:16:49.409 024 15854.79 483.50 52600.88 88888.00 2024-01-24 21:16:49.909 024 15854.81 483.52 52600.85 88888.00 2024-01-24 21:16:50.409 024 15854.84 483.52 52600.81 88888.00 2024-01-24 21:16:50.909 024 15854.84 483.53 52600.86 88888.00 2024-01-24 21:16:51.409 024 15854.89 483.57 52600.85 88888.00 2024-01-24 21:16:51.909 024 15854.93 483.55 52600.85 88888.00 2024-01-24 21:16:52.409 024 15854.91 483.52 52600.88 88888.00 2024-01-24 21:16:52.909 024 15854.93 483.52 52600.88 88888.00 2024-01-24 21:16:53.409 024 15854.90 483.48 52600.89 88888.00 2024-01-24 21:16:53.909 024 15854.82 483.43 52600.90 88888.00 2024-01-24 21:16:54.409 024 15854.87 483.42 52600.92 88888.00 2024-01-24 21:16:54.909 024 15854.89 483.44 52600.96 88888.00 2024-01-24 21:16:55.409 024 15854.94 483.46 52601.01 88888.00 2024-01-24 21:16:55.909 024 15854.93 483.38 52601.00 88888.00 2024-01-24 21:16:56.409 024 15854.94 483.32 52600.92 88888.00 2024-01-24 21:16:56.909 024 15854.90 483.32 52600.91 88888.00 2024-01-24 21:16:57.409 024 15854.89 483.29 52600.95 88888.00 2024-01-24 21:16:57.909 024 15854.91 483.24 52600.98 88888.00 2024-01-24 21:16:58.409 024 15854.91 483.23 52601.00 88888.00 2024-01-24 21:16:58.909 024 15854.88 483.18 52600.99 88888.00 2024-01-24 21:16:59.409 024 15854.88 483.15 52601.00 88888.00 2024-01-24 21:16:59.909 024 15854.87 483.11 52601.00 88888.00 2024-01-24 21:17:00.409 024 15854.88 483.11 52601.03 88888.00 2024-01-24 21:17:00.909 024 15854.86 483.11 52600.99 88888.00 2024-01-24 21:17:01.409 024 15854.86 483.04 52600.97 88888.00 2024-01-24 21:17:02.409 024 15854.81 483.00 52601.00 88888.00 2024-01-24 21:17:02.909 024 15854.75 482.98 52601.03 88888.00 2024-01-24 21:17:03.409 024 15854.78 482.95 52601.03 88888.00 2024-01-24 21:17:03.909 024 15854.80 482.95 52601.06 88888.00 2024-01-24 21:17:04.409 024 15854.78 482.92 52601.07 88888.00 2024-01-24 21:17:04.909 024 15854.75 482.90 52601.08 88888.00 2024-01-24 21:17:05.409 024 15854.72 482.87 52601.08 88888.00 2024-01-24 21:17:05.909 024 15854.69 482.83 52601.10 88888.00 2024-01-24 21:17:06.409 024 15854.66 482.81 52601.15 88888.00 2024-01-24 21:17:06.909 024 15854.62 482.78 52601.19 88888.00 2024-01-24 21:17:07.409 024 15854.69 482.78 52601.21 88888.00 2024-01-24 21:17:07.909 024 15854.67 482.81 52601.22 88888.00 2024-01-24 21:17:08.409 024 15854.62 482.78 52601.19 88888.00 2024-01-24 21:17:08.909 024 15854.59 482.72 52601.17 88888.00 2024-01-24 21:17:09.409 024 15854.57 482.70 52601.22 88888.00 2024-01-24 21:17:09.909 024 15854.54 482.72 52601.24 88888.00 2024-01-24 21:17:10.409 024 15854.50 482.73 52601.21 88888.00 2024-01-24 21:17:10.909 024 15854.48 482.74 52601.20 88888.00 2024-01-24 21:17:11.409 024 15854.50 482.71 52601.20 88888.00 2024-01-24 21:17:12.409 024 15854.45 482.69 52601.29 88888.00 2024-01-24 21:17:12.909 024 15854.42 482.71 52601.27 88888.00 2024-01-24 21:17:13.409 024 15854.39 482.70 52601.29 88888.00 2024-01-24 21:17:13.909 024 15854.35 482.69 52601.26 88888.00 2024-01-24 21:17:14.409 024 15854.34 482.66 52601.28 88888.00 2024-01-24 21:17:14.909 024 15854.30 482.71 52601.29 88888.00 2024-01-24 21:17:15.409 024 15854.23 482.70 52601.26 88888.00 2024-01-24 21:17:15.909 024 15854.23 482.71 52601.23 88888.00 2024-01-24 21:17:16.409 024 15854.24 482.79 52601.19 88888.00 2024-01-24 21:17:16.909 024 15854.29 482.82 52601.21 88888.00 2024-01-24 21:17:17.409 024 15854.18 482.78 52601.25 88888.00 2024-01-24 21:17:17.909 024 15854.17 482.80 52601.20 88888.00 2024-01-24 21:17:18.409 024 15854.14 482.82 52601.18 88888.00 2024-01-24 21:17:18.909 024 15854.13 482.87 52601.16 88888.00 2024-01-24 21:17:19.409 024 15854.12 482.87 52601.15 88888.00 2024-01-24 21:17:19.909 024 15854.09 482.88 52601.15 88888.00 2024-01-24 21:17:20.409 024 15854.06 482.89 52601.16 88888.00 2024-01-24 21:17:20.909 024 15854.06 482.95 52601.19 88888.00 2024-01-24 21:17:21.409 024 15854.07 482.97 52601.23 88888.00 2024-01-24 21:17:21.909 024 15854.09 482.96 52601.18 88888.00 2024-01-24 21:17:22.409 024 15854.11 482.99 52601.16 88888.00 2024-01-24 21:17:22.909 024 15854.07 483.00 52601.12 88888.00 2024-01-24 21:17:23.409 024 15854.07 482.98 52601.07 88888.00 2024-01-24 21:17:23.909 024 15854.09 482.98 52601.05 88888.00 2024-01-24 21:17:24.409 024 15854.08 483.05 52601.03 88888.00 2024-01-24 21:17:24.909 024 15854.08 483.09 52600.98 88888.00 2024-01-24 21:17:25.409 024 15854.08 483.09 52600.91 88888.00 2024-01-24 21:17:25.909 024 15854.06 483.11 52600.93 88888.00 2024-01-24 21:17:26.409 024 15854.03 483.14 52600.93 88888.00 2024-01-24 21:17:26.909 024 15854.07 483.15 52600.83 88888.00 2024-01-24 21:17:27.409 024 15854.09 483.18 52600.82 88888.00 2024-01-24 21:17:27.909 024 15854.07 483.22 52600.80 88888.00 2024-01-24 21:17:28.409 024 15854.08 483.23 52600.85 88888.00 2024-01-24 21:17:28.909 024 15854.05 483.25 52600.87 88888.00 2024-01-24 21:17:29.409 024 15854.04 483.31 52600.85 88888.00 2024-01-24 21:17:29.909 024 15854.07 483.32 52600.86 88888.00 2024-01-24 21:17:30.409 024 15854.07 483.33 52600.91 88888.00 2024-01-24 21:17:30.909 024 15854.07 483.37 52600.91 88888.00 2024-01-24 21:17:31.409 024 15854.00 483.39 52600.92 88888.00 2024-01-24 21:17:31.909 024 15854.00 483.41 52600.91 88888.00 2024-01-24 21:17:32.409 024 15854.00 483.44 52600.88 88888.00 2024-01-24 21:17:32.909 024 15853.99 483.49 52600.86 88888.00 2024-01-24 21:17:33.409 024 15853.99 483.42 52600.87 88888.00 2024-01-24 21:17:33.909 024 15853.93 483.43 52600.92 88888.00 2024-01-24 21:17:34.409 024 15853.90 483.47 52600.93 88888.00 2024-01-24 21:17:34.909 024 15853.90 483.49 52600.97 88888.00 2024-01-24 21:17:35.409 024 15853.91 483.52 52600.98 88888.00 2024-01-24 21:17:35.909 024 15853.93 483.53 52601.00 88888.00 2024-01-24 21:17:36.409 024 15853.90 483.56 52600.99 88888.00 2024-01-24 21:17:36.909 024 15853.93 483.56 52600.97 88888.00 2024-01-24 21:17:37.409 024 15853.97 483.53 52601.00 88888.00 2024-01-24 21:17:37.909 024 15853.91 483.53 52600.98 88888.00 2024-01-24 21:17:38.409 024 15853.90 483.55 52600.98 88888.00 2024-01-24 21:17:38.909 024 15853.93 483.58 52600.98 88888.00 2024-01-24 21:17:39.409 024 15853.89 483.59 52600.90 88888.00 2024-01-24 21:17:39.909 024 15853.82 483.59 52600.83 88888.00 2024-01-24 21:17:40.409 024 15853.81 483.63 52600.82 88888.00 2024-01-24 21:17:40.909 024 15853.80 483.64 52600.87 88888.00 2024-01-24 21:17:41.409 024 15853.82 483.67 52600.90 88888.00 2024-01-24 21:17:41.909 024 15853.78 483.63 52600.88 88888.00 2024-01-24 21:17:42.410 024 15853.81 483.64 52600.92 88888.00 2024-01-24 21:17:42.910 024 15853.85 483.68 52600.97 88888.00 2024-01-24 21:17:43.410 024 15853.86 483.70 52600.98 88888.00 2024-01-24 21:17:43.910 024 15853.88 483.70 52600.98 88888.00 2024-01-24 21:17:44.410 024 15853.84 483.70 52600.95 88888.00 2024-01-24 21:17:44.910 024 15853.81 483.72 52601.02 88888.00 2024-01-24 21:17:45.410 024 15853.86 483.74 52601.02 88888.00 2024-01-24 21:17:45.910 024 15853.85 483.76 52601.01 88888.00 2024-01-24 21:17:46.410 024 15853.84 483.75 52600.98 88888.00 2024-01-24 21:17:46.910 024 15853.85 483.76 52600.98 88888.00 2024-01-24 21:17:47.410 024 15853.88 483.81 52601.00 88888.00 2024-01-24 21:17:47.910 024 15853.87 483.84 52600.98 88888.00 2024-01-24 21:17:48.410 024 15853.87 483.82 52600.98 88888.00 2024-01-24 21:17:48.910 024 15853.80 483.80 52601.01 88888.00 2024-01-24 21:17:49.410 024 15853.82 483.82 52601.02 88888.00 2024-01-24 21:17:49.910 024 15853.82 483.78 52601.04 88888.00 2024-01-24 21:17:50.410 024 15853.81 483.80 52601.03 88888.00 2024-01-24 21:17:50.910 024 15853.80 483.82 52601.05 88888.00 2024-01-24 21:17:51.410 024 15853.81 483.80 52601.09 88888.00 2024-01-24 21:17:51.910 024 15853.85 483.75 52601.02 88888.00 2024-01-24 21:17:52.410 024 15853.84 483.75 52600.92 88888.00 2024-01-24 21:17:52.910 024 15853.78 483.72 52600.87 88888.00 2024-01-24 21:17:53.410 024 15853.78 483.74 52600.86 88888.00 2024-01-24 21:17:53.910 024 15853.78 483.65 52600.87 88888.00 2024-01-24 21:17:54.410 024 15853.75 483.61 52600.91 88888.00 2024-01-24 21:17:54.910 024 15853.72 483.59 52600.93 88888.00 2024-01-24 21:17:55.410 024 15853.73 483.55 52600.91 88888.00 2024-01-24 21:17:55.910 024 15853.76 483.48 52600.96 88888.00 2024-01-24 21:17:56.410 024 15853.73 483.47 52601.00 88888.00 2024-01-24 21:17:56.910 024 15853.70 483.47 52601.00 88888.00 2024-01-24 21:17:57.410 024 15853.72 483.46 52601.02 88888.00 2024-01-24 21:17:57.910 024 15853.68 483.46 52601.05 88888.00 2024-01-24 21:17:58.410 024 15853.66 483.46 52601.05 88888.00 2024-01-24 21:17:58.910 024 15853.66 483.42 52601.04 88888.00 2024-01-24 21:17:59.410 024 15853.68 483.42 52601.00 88888.00 2024-01-24 21:17:59.910 024 15853.71 483.41 52601.02 88888.00 2024-01-24 21:18:00.410 024 15853.66 483.37 52601.02 88888.00 2024-01-24 21:18:00.910 024 15853.60 483.30 52600.96 88888.00 2024-01-24 21:18:01.410 024 15853.61 483.25 52600.91 88888.00 2024-01-24 21:18:01.910 024 15853.62 483.25 52600.89 88888.00 2024-01-24 21:18:02.410 024 15853.60 483.23 52600.87 88888.00 2024-01-24 21:18:02.910 024 15853.64 483.21 52600.87 88888.00 2024-01-24 21:18:03.410 024 15853.64 483.20 52600.92 88888.00 2024-01-24 21:18:03.910 024 15853.61 483.16 52600.90 88888.00 2024-01-24 21:18:04.410 024 15853.66 483.12 52600.92 88888.00 2024-01-24 21:18:04.910 024 15853.69 483.08 52600.92 88888.00 2024-01-24 21:18:05.410 024 15853.69 483.06 52600.92 88888.00 2024-01-24 21:18:05.910 024 15853.64 483.08 52600.96 88888.00 2024-01-24 21:18:06.410 024 15853.69 483.07 52600.97 88888.00 2024-01-24 21:18:06.910 024 15853.73 483.01 52600.90 88888.00 2024-01-24 21:18:07.410 024 15853.75 482.97 52600.87 88888.00 2024-01-24 21:18:07.910 024 15853.81 482.97 52600.80 88888.00 2024-01-24 21:18:08.410 024 15853.80 482.96 52600.73 88888.00 2024-01-24 21:18:08.910 024 15853.81 482.94 52600.77 88888.00 2024-01-24 21:18:09.410 024 15853.85 482.95 52600.80 88888.00 2024-01-24 21:18:09.910 024 15853.87 482.95 52600.83 88888.00 2024-01-24 21:18:10.410 024 15853.86 482.92 52600.82 88888.00 2024-01-24 21:18:10.910 024 15853.87 482.91 52600.83 88888.00 2024-01-24 21:18:11.410 024 15853.96 482.89 52600.86 88888.00 2024-01-24 21:18:11.910 024 15853.98 482.89 52600.89 88888.00 2024-01-24 21:18:12.410 024 15853.96 482.89 52600.90 88888.00 2024-01-24 21:18:12.910 024 15853.96 482.85 52600.92 88888.00 2024-01-24 21:18:13.410 024 15854.03 482.80 52600.89 88888.00 2024-01-24 21:18:13.910 024 15854.07 482.80 52600.85 88888.00 2024-01-24 21:18:14.410 024 15854.13 482.78 52600.80 88888.00 2024-01-24 21:18:14.910 024 15854.12 482.69 52600.78 88888.00 2024-01-24 21:18:15.410 024 15854.16 482.77 52600.73 88888.00 2024-01-24 21:18:15.910 024 15854.15 482.74 52600.75 88888.00 2024-01-24 21:18:16.410 024 15854.11 482.73 52600.75 88888.00 2024-01-24 21:18:16.910 024 15854.15 482.71 52600.76 88888.00 2024-01-24 21:18:17.410 024 15854.17 482.66 52600.71 88888.00 2024-01-24 21:18:17.910 024 15854.20 482.69 52600.70 88888.00 2024-01-24 21:18:18.410 024 15854.23 482.73 52600.80 88888.00 2024-01-24 21:18:18.910 024 15854.29 482.75 52600.82 88888.00 2024-01-24 21:18:19.410 024 15854.32 482.74 52600.79 88888.00 2024-01-24 21:18:19.910 024 15854.34 482.68 52600.76 88888.00 2024-01-24 21:18:20.410 024 15854.35 482.68 52600.77 88888.00 2024-01-24 21:18:20.910 024 15854.42 482.64 52600.75 88888.00 2024-01-24 21:18:21.410 024 15854.43 482.56 52600.72 88888.00 2024-01-24 21:18:21.910 024 15854.48 482.51 52600.73 88888.00 2024-01-24 21:18:22.410 024 15854.49 482.47 52600.65 88888.00 2024-01-24 21:18:22.910 024 15854.49 482.48 52600.62 88888.00 2024-01-24 21:18:23.410 024 15854.53 482.42 52600.63 88888.00 2024-01-24 21:18:23.910 024 15854.57 482.38 52600.62 88888.00 2024-01-24 21:18:24.410 024 15854.62 482.36 52600.64 88888.00 2024-01-24 21:18:24.910 024 15854.67 482.29 52600.63 88888.00 2024-01-24 21:18:25.410 024 15854.70 482.35 52600.61 88888.00 2024-01-24 21:18:25.910 024 15854.76 482.33 52600.64 88888.00 2024-01-24 21:18:26.410 024 15854.80 482.29 52600.65 88888.00 2024-01-24 21:18:26.910 024 15854.79 482.23 52600.66 88888.00 2024-01-24 21:18:27.410 024 15854.84 482.23 52600.59 88888.00 2024-01-24 21:18:27.910 024 15854.88 482.21 52600.51 88888.00 2024-01-24 21:18:28.410 024 15854.89 482.17 52600.55 88888.00 2024-01-24 21:18:28.910 024 15854.91 482.16 52600.62 88888.00 2024-01-24 21:18:29.410 024 15854.98 482.12 52600.53 88888.00 2024-01-24 21:18:29.910 024 15855.03 482.11 52600.50 88888.00 2024-01-24 21:18:30.410 024 15854.99 482.03 52600.49 88888.00 2024-01-24 21:18:30.910 024 15855.11 482.01 52600.52 88888.00 2024-01-24 21:18:31.410 024 15855.11 482.00 52600.48 88888.00 2024-01-24 21:18:31.910 024 15855.12 482.02 52600.52 88888.00 2024-01-24 21:18:32.410 024 15855.15 482.00 52600.51 88888.00 2024-01-24 21:18:32.910 024 15855.14 481.99 52600.55 88888.00 2024-01-24 21:18:33.910 024 15855.30 481.83 52600.52 88888.00 2024-01-24 21:18:34.410 024 15855.32 481.86 52600.51 88888.00 2024-01-24 21:18:34.910 024 15855.35 481.86 52600.51 88888.00 2024-01-24 21:18:35.410 024 15855.43 481.87 52600.50 88888.00 2024-01-24 21:18:35.910 024 15855.48 481.85 52600.48 88888.00 2024-01-24 21:18:36.410 024 15855.45 481.85 52600.43 88888.00 2024-01-24 21:18:36.910 024 15855.48 481.82 52600.41 88888.00 2024-01-24 21:18:37.410 024 15855.51 481.83 52600.38 88888.00 2024-01-24 21:18:37.910 024 15855.57 481.76 52600.30 88888.00 2024-01-24 21:18:38.410 024 15855.63 481.77 52600.33 88888.00 2024-01-24 21:18:38.910 024 15855.62 481.70 52600.35 88888.00 2024-01-24 21:18:39.410 024 15855.65 481.69 52600.39 88888.00 2024-01-24 21:18:39.910 024 15855.70 481.73 52600.39 88888.00 2024-01-24 21:18:40.410 024 15855.78 481.71 52600.43 88888.00 2024-01-24 21:18:40.910 024 15855.84 481.75 52600.41 88888.00 2024-01-24 21:18:41.410 024 15855.87 481.69 52600.37 88888.00 2024-01-24 21:18:41.910 024 15855.97 481.69 52600.38 88888.00 2024-01-24 21:18:42.410 024 15856.06 481.70 52600.36 88888.00 2024-01-24 21:18:42.910 024 15856.06 481.75 52600.33 88888.00 2024-01-24 21:18:43.910 024 15856.19 481.75 52600.30 88888.00 2024-01-24 21:18:44.410 024 15856.22 481.84 52600.30 88888.00 2024-01-24 21:18:44.910 024 15856.29 481.82 52600.30 88888.00 2024-01-24 21:18:45.410 024 15856.37 481.86 52600.30 88888.00 2024-01-24 21:18:45.910 024 15856.43 481.82 52600.23 88888.00 2024-01-24 21:18:46.410 024 15856.51 481.88 52600.24 88888.00 2024-01-24 21:18:46.910 024 15856.55 481.92 52600.24 88888.00 2024-01-24 21:18:47.410 024 15856.62 481.92 52600.25 88888.00 2024-01-24 21:18:47.910 024 15856.68 481.97 52600.20 88888.00 2024-01-24 21:18:48.410 024 15856.71 481.99 52600.17 88888.00 2024-01-24 21:18:48.910 024 15856.79 482.02 52600.21 88888.00 2024-01-24 21:18:49.410 024 15856.85 482.00 52600.15 88888.00 2024-01-24 21:18:49.910 024 15856.90 482.01 52600.13 88888.00 2024-01-24 21:18:50.410 024 15856.95 482.04 52600.08 88888.00 2024-01-24 21:18:50.910 024 15856.99 482.10 52600.10 88888.00 2024-01-24 21:18:51.410 024 15857.01 482.17 52600.06 88888.00 2024-01-24 21:18:51.910 024 15857.07 482.19 52600.07 88888.00 2024-01-24 21:18:52.410 024 15857.15 482.25 52600.07 88888.00 2024-01-24 21:18:52.910 024 15857.17 482.25 52600.15 88888.00 2024-01-24 21:18:53.910 024 15857.34 482.33 52600.15 88888.00 2024-01-24 21:18:54.410 024 15857.39 482.37 52600.17 88888.00 2024-01-24 21:18:54.910 024 15857.42 482.34 52600.16 88888.00 2024-01-24 21:18:55.410 024 15857.46 482.37 52600.17 88888.00 2024-01-24 21:18:55.910 024 15857.44 482.31 52600.17 88888.00 2024-01-24 21:18:56.410 024 15857.52 482.35 52600.15 88888.00 2024-01-24 21:18:56.910 024 15857.58 482.37 52600.12 88888.00 2024-01-24 21:18:57.410 024 15857.57 482.38 52600.19 88888.00 2024-01-24 21:18:57.910 024 15857.58 482.35 52600.10 88888.00 2024-01-24 21:18:58.410 024 15857.59 482.40 52600.13 88888.00 2024-01-24 21:18:58.910 024 15857.66 482.36 52600.13 88888.00 2024-01-24 21:18:59.410 024 15857.68 482.38 52600.16 88888.00 2024-01-24 21:18:59.910 024 15857.68 482.35 52600.09 88888.00 2024-01-24 21:19:00.410 024 15857.70 482.29 52600.08 88888.00 2024-01-24 21:19:00.910 024 15857.74 482.28 52600.16 88888.00 2024-01-24 21:19:01.410 024 15857.73 482.31 52600.23 88888.00 2024-01-24 21:19:01.910 024 15857.68 482.27 52600.24 88888.00 2024-01-24 21:19:02.410 024 15857.71 482.27 52600.30 88888.00 2024-01-24 21:19:02.910 024 15857.69 482.23 52600.26 88888.00 2024-01-24 21:19:03.910 024 15857.70 482.21 52600.22 88888.00 2024-01-24 21:19:04.410 024 15857.70 482.26 52600.28 88888.00 2024-01-24 21:19:04.910 024 15857.70 482.26 52600.21 88888.00 2024-01-24 21:19:05.410 024 15857.68 482.21 52600.21 88888.00 2024-01-24 21:19:05.910 024 15857.70 482.27 52600.19 88888.00 2024-01-24 21:19:06.410 024 15857.68 482.26 52600.20 88888.00 2024-01-24 21:19:06.910 024 15857.66 482.23 52600.22 88888.00 2024-01-24 21:19:07.410 024 15857.65 482.22 52600.28 88888.00 2024-01-24 21:19:07.910 024 15857.61 482.23 52600.31 88888.00 2024-01-24 21:19:08.410 024 15857.61 482.23 52600.32 88888.00 2024-01-24 21:19:08.910 024 15857.62 482.25 52600.37 88888.00 2024-01-24 21:19:09.410 024 15857.61 482.27 52600.37 88888.00 2024-01-24 21:19:09.910 024 15857.57 482.27 52600.38 88888.00 2024-01-24 21:19:10.410 024 15857.57 482.30 52600.40 88888.00 2024-01-24 21:19:10.910 024 15857.57 482.34 52600.42 88888.00 2024-01-24 21:19:11.410 024 15857.55 482.37 52600.45 88888.00 2024-01-24 21:19:11.910 024 15857.57 482.42 52600.41 88888.00 2024-01-24 21:19:12.410 024 15857.57 482.39 52600.41 88888.00 2024-01-24 21:19:12.910 024 15857.52 482.39 52600.39 88888.00 2024-01-24 21:19:13.910 024 15857.46 482.47 52600.50 88888.00 2024-01-24 21:19:14.410 024 15857.43 482.54 52600.52 88888.00 2024-01-24 21:19:14.910 024 15857.42 482.49 52600.51 88888.00 2024-01-24 21:19:15.410 024 15857.37 482.54 52600.51 88888.00 2024-01-24 21:19:15.910 024 15857.30 482.55 52600.57 88888.00 2024-01-24 21:19:16.410 024 15857.30 482.59 52600.64 88888.00 2024-01-24 21:19:16.910 024 15857.32 482.65 52600.64 88888.00 2024-01-24 21:19:17.410 024 15857.33 482.71 52600.68 88888.00 2024-01-24 21:19:17.910 024 15857.32 482.78 52600.70 88888.00 2024-01-24 21:19:18.410 024 15857.26 482.80 52600.72 88888.00 2024-01-24 21:19:18.910 024 15857.22 482.85 52600.71 88888.00 2024-01-24 21:19:19.410 024 15857.21 482.88 52600.76 88888.00 2024-01-24 21:19:19.910 024 15857.22 482.88 52600.71 88888.00 2024-01-24 21:19:20.410 024 15857.19 482.90 52600.69 88888.00 2024-01-24 21:19:20.910 024 15857.16 482.95 52600.77 88888.00 2024-01-24 21:19:21.410 024 15857.15 482.97 52600.82 88888.00 2024-01-24 21:19:21.910 024 15857.12 482.99 52600.86 88888.00 2024-01-24 21:19:22.410 024 15857.11 483.05 52600.89 88888.00 2024-01-24 21:19:22.910 024 15857.15 483.12 52600.91 88888.00 2024-01-24 21:19:23.410 024 15857.16 483.16 52600.96 88888.00 2024-01-24 21:19:23.910 024 15857.13 483.20 52600.92 88888.00 2024-01-24 21:19:24.410 024 15857.07 483.22 52600.92 88888.00 2024-01-24 21:19:24.910 024 15857.05 483.23 52600.93 88888.00 2024-01-24 21:19:25.410 024 15857.01 483.23 52600.96 88888.00 2024-01-24 21:19:25.910 024 15857.03 483.27 52601.02 88888.00 2024-01-24 21:19:26.410 024 15856.98 483.34 52601.06 88888.00 2024-01-24 21:19:26.910 024 15856.96 483.34 52601.07 88888.00 2024-01-24 21:19:27.410 024 15856.95 483.39 52601.06 88888.00 2024-01-24 21:19:27.910 024 15856.96 483.47 52601.08 88888.00 2024-01-24 21:19:28.410 024 15856.90 483.52 52601.02 88888.00 2024-01-24 21:19:28.910 024 15856.86 483.53 52601.00 88888.00 2024-01-24 21:19:29.410 024 15856.86 483.56 52601.06 88888.00 2024-01-24 21:19:29.910 024 15856.84 483.63 52601.10 88888.00 2024-01-24 21:19:30.410 024 15856.80 483.67 52601.15 88888.00 2024-01-24 21:19:30.910 024 15856.75 483.68 52601.13 88888.00 2024-01-24 21:19:31.410 024 15856.67 483.73 52601.16 88888.00 2024-01-24 21:19:31.910 024 15856.68 483.80 52601.22 88888.00 2024-01-24 21:19:32.410 024 15856.66 483.87 52601.24 88888.00 2024-01-24 21:19:32.910 024 15856.61 483.92 52601.26 88888.00 2024-01-24 21:19:33.410 024 15856.57 483.96 52601.23 88888.00 2024-01-24 21:19:33.910 024 15856.43 484.01 52601.23 88888.00 2024-01-24 21:19:34.410 024 15856.43 484.04 52601.23 88888.00 2024-01-24 21:19:34.910 024 15856.38 484.11 52601.25 88888.00 2024-01-24 21:19:35.410 024 15856.34 484.13 52601.24 88888.00 2024-01-24 21:19:35.910 024 15856.33 484.20 52601.23 88888.00 2024-01-24 21:19:36.410 024 15856.29 484.25 52601.26 88888.00 2024-01-24 21:19:36.910 024 15856.24 484.26 52601.30 88888.00 2024-01-24 21:19:37.410 024 15856.21 484.28 52601.36 88888.00 2024-01-24 21:19:37.910 024 15856.16 484.32 52601.41 88888.00 2024-01-24 21:19:38.410 024 15856.10 484.36 52601.45 88888.00 2024-01-24 21:19:38.910 024 15856.06 484.43 52601.47 88888.00 2024-01-24 21:19:39.410 024 15856.04 484.50 52601.47 88888.00 2024-01-24 21:19:39.910 024 15855.97 484.53 52601.48 88888.00 2024-01-24 21:19:40.410 024 15855.93 484.56 52601.47 88888.00 2024-01-24 21:19:40.910 024 15855.83 484.58 52601.45 88888.00 2024-01-24 21:19:41.410 024 15855.74 484.62 52601.44 88888.00 2024-01-24 21:19:41.910 024 15855.69 484.73 52601.45 88888.00 2024-01-24 21:19:42.410 024 15855.65 484.77 52601.53 88888.00 2024-01-24 21:19:42.910 024 15855.69 484.79 52601.56 88888.00 2024-01-24 21:19:43.410 024 15855.61 484.81 52601.58 88888.00 2024-01-24 21:19:43.910 024 15855.54 484.82 52601.60 88888.00 2024-01-24 21:19:44.410 024 15855.54 484.87 52601.65 88888.00 2024-01-24 21:19:44.910 024 15855.47 484.93 52601.72 88888.00 2024-01-24 21:19:45.410 024 15855.43 484.89 52601.73 88888.00 2024-01-24 21:19:45.910 024 15855.36 484.88 52601.73 88888.00 2024-01-24 21:19:46.410 024 15855.26 484.89 52601.74 88888.00 2024-01-24 21:19:46.910 024 15855.24 484.94 52601.72 88888.00 2024-01-24 21:19:47.410 024 15855.21 484.94 52601.71 88888.00 2024-01-24 21:19:47.910 024 15855.16 484.94 52601.77 88888.00 2024-01-24 21:19:48.410 024 15855.15 484.98 52601.69 88888.00 2024-01-24 21:19:48.910 024 15855.16 485.01 52601.61 88888.00 2024-01-24 21:19:49.410 024 15855.12 485.05 52601.65 88888.00 2024-01-24 21:19:49.910 024 15855.04 485.11 52601.76 88888.00 2024-01-24 21:19:50.410 024 15854.98 485.13 52601.73 88888.00 2024-01-24 21:19:50.910 024 15854.94 485.12 52601.66 88888.00 2024-01-24 21:19:51.410 024 15854.95 485.10 52601.69 88888.00 2024-01-24 21:19:51.910 024 15854.93 485.07 52601.71 88888.00 2024-01-24 21:19:52.410 024 15854.89 485.06 52601.77 88888.00 2024-01-24 21:19:52.910 024 15854.86 485.08 52601.78 88888.00 2024-01-24 21:19:53.410 024 15854.80 485.10 52601.70 88888.00 2024-01-24 21:19:53.910 024 15854.79 485.08 52601.70 88888.00 2024-01-24 21:19:54.410 024 15854.80 485.13 52601.73 88888.00 2024-01-24 21:19:54.910 024 15854.76 485.13 52601.77 88888.00 2024-01-24 21:19:55.410 024 15854.70 485.13 52601.73 88888.00 2024-01-24 21:19:55.910 024 15854.70 485.15 52601.64 88888.00 2024-01-24 21:19:56.410 024 15854.71 485.12 52601.62 88888.00 2024-01-24 21:19:56.910 024 15854.72 485.11 52601.66 88888.00 2024-01-24 21:19:57.410 024 15854.68 485.11 52601.65 88888.00 2024-01-24 21:19:57.910 024 15854.63 485.13 52601.69 88888.00 2024-01-24 21:19:58.410 024 15854.60 485.14 52601.70 88888.00 2024-01-24 21:19:58.910 024 15854.58 485.10 52601.74 88888.00 2024-01-24 21:19:59.410 024 15854.54 485.07 52601.73 88888.00 2024-01-24 21:19:59.910 024 15854.50 485.05 52601.72 88888.00 2024-01-24 21:20:00.410 024 15854.49 485.05 52601.71 88888.00 2024-01-24 21:20:00.910 024 15854.45 485.07 52601.76 88888.00 2024-01-24 21:20:01.410 024 15854.38 485.10 52601.76 88888.00 2024-01-24 21:20:01.910 024 15854.31 485.06 52601.73 88888.00 2024-01-24 21:20:02.410 024 15854.31 485.04 52601.72 88888.00 2024-01-24 21:20:02.910 024 15854.25 484.96 52601.70 88888.00 2024-01-24 21:20:03.410 024 15854.15 484.91 52601.69 88888.00 2024-01-24 21:20:03.910 024 15854.07 484.91 52601.65 88888.00 2024-01-24 21:20:04.410 024 15854.09 484.89 52601.66 88888.00 2024-01-24 21:20:05.410 024 15854.03 484.88 52601.65 88888.00 2024-01-24 21:20:05.910 024 15853.94 484.84 52601.71 88888.00 2024-01-24 21:20:06.410 024 15853.88 484.81 52601.79 88888.00 2024-01-24 21:20:06.910 024 15853.78 484.80 52601.79 88888.00 2024-01-24 21:20:07.410 024 15853.73 484.79 52601.83 88888.00 2024-01-24 21:20:07.910 024 15853.73 484.77 52601.81 88888.00 2024-01-24 21:20:08.410 024 15853.73 484.73 52601.84 88888.00 2024-01-24 21:20:08.910 024 15853.69 484.65 52601.85 88888.00 2024-01-24 21:20:09.410 024 15853.67 484.61 52601.84 88888.00 2024-01-24 21:20:09.910 024 15853.62 484.61 52601.80 88888.00 2024-01-24 21:20:10.410 024 15853.53 484.58 52601.73 88888.00 2024-01-24 21:20:10.910 024 15853.46 484.48 52601.77 88888.00 2024-01-24 21:20:11.410 024 15853.42 484.39 52601.77 88888.00 2024-01-24 21:20:11.910 024 15853.39 484.34 52601.79 88888.00 2024-01-24 21:20:12.410 024 15853.33 484.28 52601.81 88888.00 2024-01-24 21:20:12.910 024 15853.28 484.28 52601.84 88888.00 2024-01-24 21:20:13.410 024 15853.24 484.28 52601.94 88888.00 2024-01-24 21:20:13.910 024 15853.15 484.25 52601.94 88888.00 2024-01-24 21:20:14.410 024 15853.09 484.15 52601.88 88888.00 2024-01-24 21:20:15.410 024 15853.03 484.07 52601.84 88888.00 2024-01-24 21:20:15.910 024 15852.98 484.01 52601.85 88888.00 2024-01-24 21:20:16.410 024 15852.91 483.95 52601.86 88888.00 2024-01-24 21:20:16.910 024 15852.85 483.89 52601.83 88888.00 2024-01-24 21:20:17.410 024 15852.83 483.82 52601.81 88888.00 2024-01-24 21:20:17.910 024 15852.82 483.75 52601.84 88888.00 2024-01-24 21:20:18.410 024 15852.88 483.74 52601.78 88888.00 2024-01-24 21:20:18.910 024 15852.87 483.70 52601.76 88888.00 2024-01-24 21:20:19.410 024 15852.85 483.69 52601.81 88888.00 2024-01-24 21:20:19.910 024 15852.86 483.68 52601.72 88888.00 2024-01-24 21:20:20.410 024 15852.82 483.66 52601.77 88888.00 2024-01-24 21:20:20.910 024 15852.77 483.67 52601.71 88888.00 2024-01-24 21:20:21.410 024 15852.72 483.66 52601.74 88888.00 2024-01-24 21:20:21.910 024 15852.77 483.63 52601.67 88888.00 2024-01-24 21:20:22.410 024 15852.82 483.63 52601.61 88888.00 2024-01-24 21:20:22.910 024 15852.85 483.59 52601.63 88888.00 2024-01-24 21:20:23.410 024 15852.90 483.57 52601.61 88888.00 2024-01-24 21:20:23.910 024 15852.90 483.53 52601.54 88888.00 2024-01-24 21:20:24.410 024 15852.90 483.55 52601.52 88888.00 2024-01-24 21:20:24.910 024 15852.90 483.55 52601.48 88888.00 2024-01-24 21:20:25.410 024 15852.96 483.59 52601.45 88888.00 2024-01-24 21:20:25.910 024 15852.91 483.60 52601.44 88888.00 2024-01-24 21:20:26.410 024 15852.91 483.55 52601.39 88888.00 2024-01-24 21:20:26.910 024 15853.00 483.56 52601.33 88888.00 2024-01-24 21:20:27.410 024 15853.06 483.56 52601.34 88888.00 2024-01-24 21:20:27.910 024 15853.09 483.59 52601.26 88888.00 2024-01-24 21:20:28.410 024 15853.13 483.63 52601.24 88888.00 2024-01-24 21:20:28.910 024 15853.16 483.70 52601.20 88888.00 2024-01-24 21:20:29.410 024 15853.14 483.73 52601.25 88888.00 2024-01-24 21:20:29.910 024 15853.13 483.74 52601.25 88888.00 2024-01-24 21:20:30.410 024 15853.16 483.81 52601.24 88888.00 2024-01-24 21:20:30.910 024 15853.19 483.80 52601.23 88888.00 2024-01-24 21:20:31.410 024 15853.26 483.82 52601.21 88888.00 2024-01-24 21:20:31.910 024 15853.27 483.84 52601.21 88888.00 2024-01-24 21:20:32.410 024 15853.27 483.84 52601.20 88888.00 2024-01-24 21:20:32.910 024 15853.34 483.84 52601.22 88888.00 2024-01-24 21:20:33.410 024 15853.35 483.87 52601.23 88888.00 2024-01-24 21:20:33.910 024 15853.37 483.90 52601.20 88888.00 2024-01-24 21:20:34.410 024 15853.45 483.89 52601.20 88888.00 2024-01-24 21:20:34.910 024 15853.43 483.90 52601.22 88888.00 2024-01-24 21:20:35.410 024 15853.42 483.90 52601.25 88888.00 2024-01-24 21:20:35.910 024 15853.43 483.89 52601.21 88888.00 2024-01-24 21:20:36.410 024 15853.51 483.90 52601.17 88888.00 2024-01-24 21:20:36.910 024 15853.48 483.87 52601.13 88888.00 2024-01-24 21:20:37.410 024 15853.48 483.84 52601.19 88888.00 2024-01-24 21:20:37.910 024 15853.49 483.81 52601.23 88888.00 2024-01-24 21:20:38.410 024 15853.50 483.82 52601.21 88888.00 2024-01-24 21:20:38.910 024 15853.52 483.78 52601.20 88888.00 2024-01-24 21:20:39.410 024 15853.48 483.75 52601.12 88888.00 2024-01-24 21:20:39.910 024 15853.51 483.72 52601.12 88888.00 2024-01-24 21:20:40.410 024 15853.54 483.69 52601.18 88888.00 2024-01-24 21:20:40.910 024 15853.58 483.66 52601.20 88888.00 2024-01-24 21:20:41.410 024 15853.57 483.64 52601.25 88888.00 2024-01-24 21:20:41.910 024 15853.55 483.59 52601.24 88888.00 2024-01-24 21:20:42.410 024 15853.57 483.53 52601.25 88888.00 2024-01-24 21:20:42.910 024 15853.50 483.48 52601.27 88888.00 2024-01-24 21:20:43.410 024 15853.49 483.44 52601.27 88888.00 2024-01-24 21:20:43.910 024 15853.50 483.38 52601.22 88888.00 2024-01-24 21:20:44.410 024 15853.53 483.37 52601.20 88888.00 2024-01-24 21:20:44.910 024 15853.54 483.35 52601.27 88888.00 2024-01-24 21:20:45.410 024 15853.51 483.34 52601.25 88888.00 2024-01-24 21:20:45.910 024 15853.54 483.32 52601.21 88888.00 2024-01-24 21:20:46.410 024 15853.54 483.26 52601.22 88888.00 2024-01-24 21:20:46.910 024 15853.52 483.23 52601.21 88888.00 2024-01-24 21:20:47.410 024 15853.44 483.22 52601.21 88888.00 2024-01-24 21:20:47.910 024 15853.49 483.25 52601.20 88888.00 2024-01-24 21:20:48.410 024 15853.53 483.23 52601.20 88888.00 2024-01-24 21:20:48.910 024 15853.52 483.16 52601.20 88888.00 2024-01-24 21:20:49.410 024 15853.55 483.16 52601.26 88888.00 2024-01-24 21:20:49.910 024 15853.51 483.15 52601.25 88888.00 2024-01-24 21:20:50.410 024 15853.48 483.14 52601.25 88888.00 2024-01-24 21:20:50.910 024 15853.52 483.11 52601.22 88888.00 2024-01-24 21:20:51.410 024 15853.55 483.12 52601.19 88888.00 2024-01-24 21:20:51.910 024 15853.58 483.14 52601.19 88888.00 2024-01-24 21:20:52.410 024 15853.55 483.09 52601.22 88888.00 2024-01-24 21:20:52.910 024 15853.57 483.05 52601.16 88888.00 2024-01-24 21:20:53.410 024 15853.62 483.05 52601.15 88888.00 2024-01-24 21:20:53.910 024 15853.63 483.07 52601.15 88888.00 2024-01-24 21:20:54.410 024 15853.66 483.03 52601.12 88888.00 2024-01-24 21:20:54.910 024 15853.64 483.05 52601.10 88888.00 2024-01-24 21:20:55.410 024 15853.60 483.09 52601.09 88888.00 2024-01-24 21:20:55.910 024 15853.59 483.15 52601.12 88888.00 2024-01-24 21:20:56.410 024 15853.62 483.14 52601.19 88888.00 2024-01-24 21:20:56.910 024 15853.64 483.14 52601.16 88888.00 2024-01-24 21:20:57.410 024 15853.66 483.18 52601.11 88888.00 2024-01-24 21:20:57.910 024 15853.62 483.15 52601.10 88888.00 2024-01-24 21:20:58.410 024 15853.63 483.09 52601.07 88888.00 2024-01-24 21:20:58.910 024 15853.64 483.07 52601.11 88888.00 2024-01-24 21:20:59.410 024 15853.72 483.08 52601.16 88888.00 2024-01-24 21:20:59.910 024 15853.81 483.18 52601.11 88888.00 2024-01-24 21:21:00.410 024 15853.80 483.21 52601.02 88888.00 2024-01-24 21:21:00.910 024 15853.79 483.22 52601.03 88888.00 2024-01-24 21:21:01.410 024 15853.82 483.25 52601.07 88888.00 2024-01-24 21:21:01.910 024 15853.86 483.30 52601.06 88888.00 2024-01-24 21:21:02.410 024 15853.89 483.32 52601.06 88888.00 2024-01-24 21:21:02.910 024 15853.89 483.34 52601.01 88888.00 2024-01-24 21:21:03.410 024 15853.93 483.38 52601.08 88888.00 2024-01-24 21:21:03.910 024 15853.94 483.38 52601.09 88888.00 2024-01-24 21:21:04.410 024 15853.97 483.43 52601.07 88888.00 2024-01-24 21:21:04.910 024 15853.98 483.47 52601.02 88888.00 2024-01-24 21:21:05.410 024 15853.99 483.49 52600.99 88888.00 2024-01-24 21:21:05.910 024 15854.04 483.52 52601.02 88888.00 2024-01-24 21:21:06.410 024 15854.05 483.52 52601.02 88888.00 2024-01-24 21:21:06.910 024 15854.05 483.57 52600.95 88888.00 2024-01-24 21:21:07.410 024 15854.08 483.59 52600.89 88888.00 2024-01-24 21:21:07.910 024 15854.14 483.61 52600.83 88888.00 2024-01-24 21:21:08.410 024 15854.16 483.61 52600.75 88888.00 2024-01-24 21:21:08.910 024 15854.16 483.61 52600.73 88888.00 2024-01-24 21:21:09.410 024 15854.21 483.63 52600.76 88888.00 2024-01-24 21:21:09.910 024 15854.26 483.66 52600.76 88888.00 2024-01-24 21:21:10.410 024 15854.32 483.65 52600.80 88888.00 2024-01-24 21:21:10.910 024 15854.29 483.65 52600.83 88888.00 2024-01-24 21:21:11.410 024 15854.25 483.63 52600.77 88888.00 2024-01-24 21:21:11.910 024 15854.27 483.63 52600.77 88888.00 2024-01-24 21:21:12.410 024 15854.31 483.63 52600.82 88888.00 2024-01-24 21:21:12.910 024 15854.38 483.60 52600.81 88888.00 2024-01-24 21:21:13.410 024 15854.39 483.60 52600.80 88888.00 2024-01-24 21:21:13.910 024 15854.39 483.67 52600.78 88888.00 2024-01-24 21:21:14.410 024 15854.42 483.66 52600.79 88888.00 2024-01-24 21:21:14.910 024 15854.40 483.61 52600.77 88888.00 2024-01-24 21:21:15.410 024 15854.38 483.60 52600.73 88888.00 2024-01-24 21:21:15.910 024 15854.41 483.67 52600.72 88888.00 2024-01-24 21:21:16.910 024 15854.47 483.72 52600.76 88888.00 2024-01-24 21:21:17.410 024 15854.53 483.68 52600.76 88888.00 2024-01-24 21:21:17.910 024 15854.51 483.67 52600.75 88888.00 2024-01-24 21:21:18.410 024 15854.50 483.67 52600.75 88888.00 2024-01-24 21:21:18.910 024 15854.57 483.67 52600.69 88888.00 2024-01-24 21:21:19.410 024 15854.58 483.69 52600.68 88888.00 2024-01-24 21:21:19.910 024 15854.55 483.68 52600.68 88888.00 2024-01-24 21:21:20.410 024 15854.54 483.69 52600.68 88888.00 2024-01-24 21:21:20.910 024 15854.54 483.72 52600.66 88888.00 2024-01-24 21:21:21.410 024 15854.57 483.76 52600.56 88888.00 2024-01-24 21:21:21.910 024 15854.53 483.74 52600.55 88888.00 2024-01-24 21:21:22.410 024 15854.53 483.73 52600.53 88888.00 2024-01-24 21:21:22.910 024 15854.58 483.70 52600.60 88888.00 2024-01-24 21:21:23.410 024 15854.55 483.69 52600.58 88888.00 2024-01-24 21:21:23.910 024 15854.58 483.72 52600.56 88888.00 2024-01-24 21:21:24.410 024 15854.55 483.70 52600.55 88888.00 2024-01-24 21:21:24.910 024 15854.54 483.76 52600.64 88888.00 2024-01-24 21:21:25.410 024 15854.53 483.77 52600.68 88888.00 2024-01-24 21:21:25.910 024 15854.55 483.74 52600.63 88888.00 2024-01-24 21:21:26.910 024 15854.51 483.73 52600.59 88888.00 2024-01-24 21:21:27.410 024 15854.50 483.73 52600.66 88888.00 2024-01-24 21:21:27.910 024 15854.48 483.75 52600.66 88888.00 2024-01-24 21:21:28.410 024 15854.49 483.73 52600.64 88888.00 2024-01-24 21:21:28.910 024 15854.48 483.67 52600.62 88888.00 2024-01-24 21:21:29.410 024 15854.43 483.72 52600.60 88888.00 2024-01-24 21:21:29.910 024 15854.43 483.75 52600.61 88888.00 2024-01-24 21:21:30.410 024 15854.44 483.67 52600.66 88888.00 2024-01-24 21:21:30.910 024 15854.43 483.67 52600.67 88888.00 2024-01-24 21:21:31.410 024 15854.42 483.69 52600.76 88888.00 2024-01-24 21:21:31.910 024 15854.40 483.73 52600.79 88888.00 2024-01-24 21:21:32.410 024 15854.36 483.74 52600.77 88888.00 2024-01-24 21:21:32.910 024 15854.34 483.73 52600.81 88888.00 2024-01-24 21:21:33.410 024 15854.32 483.72 52600.80 88888.00 2024-01-24 21:21:33.910 024 15854.32 483.75 52600.80 88888.00 2024-01-24 21:21:34.410 024 15854.31 483.77 52600.80 88888.00 2024-01-24 21:21:34.910 024 15854.30 483.74 52600.78 88888.00 2024-01-24 21:21:35.410 024 15854.21 483.69 52600.78 88888.00 2024-01-24 21:21:35.910 024 15854.16 483.68 52600.77 88888.00 2024-01-24 21:21:36.910 024 15854.11 483.69 52600.80 88888.00 2024-01-24 21:21:37.410 024 15854.08 483.63 52600.83 88888.00 2024-01-24 21:21:37.910 024 15854.06 483.56 52600.82 88888.00 2024-01-24 21:21:38.410 024 15854.03 483.49 52600.82 88888.00 2024-01-24 21:21:38.910 024 15853.97 483.49 52600.84 88888.00 2024-01-24 21:21:39.410 024 15853.96 483.50 52600.86 88888.00 2024-01-24 21:21:39.910 024 15854.00 483.49 52600.84 88888.00 2024-01-24 21:21:40.410 024 15853.99 483.48 52600.83 88888.00 2024-01-24 21:21:40.910 024 15853.90 483.39 52600.83 88888.00 2024-01-24 21:21:41.410 024 15853.88 483.34 52600.83 88888.00 2024-01-24 21:21:41.910 024 15853.91 483.35 52600.77 88888.00 2024-01-24 21:21:42.410 024 15853.89 483.35 52600.71 88888.00 2024-01-24 21:21:42.910 024 15853.88 483.32 52600.72 88888.00 2024-01-24 21:21:43.410 024 15853.87 483.27 52600.68 88888.00 2024-01-24 21:21:43.910 024 15853.82 483.22 52600.63 88888.00 2024-01-24 21:21:44.410 024 15853.84 483.18 52600.61 88888.00 2024-01-24 21:21:44.910 024 15853.81 483.21 52600.62 88888.00 2024-01-24 21:21:45.410 024 15853.81 483.21 52600.64 88888.00 2024-01-24 21:21:45.910 024 15853.79 483.17 52600.62 88888.00 2024-01-24 21:21:47.410 024 15853.82 483.09 52600.57 88888.00 2024-01-24 21:21:47.910 024 15853.79 483.08 52600.55 88888.00 2024-01-24 21:21:48.410 024 15853.84 483.06 52600.50 88888.00 2024-01-24 21:21:48.910 024 15853.82 483.03 52600.47 88888.00 2024-01-24 21:21:49.410 024 15853.82 483.00 52600.48 88888.00 2024-01-24 21:21:49.910 024 15853.81 482.98 52600.45 88888.00 2024-01-24 21:21:50.410 024 15853.86 482.95 52600.40 88888.00 2024-01-24 21:21:50.910 024 15853.87 482.90 52600.29 88888.00 2024-01-24 21:21:51.410 024 15853.86 482.91 52600.31 88888.00 2024-01-24 21:21:51.910 024 15853.87 482.89 52600.28 88888.00 2024-01-24 21:21:52.410 024 15853.88 482.88 52600.25 88888.00 2024-01-24 21:21:52.910 024 15853.93 482.86 52600.20 88888.00 2024-01-24 21:21:53.410 024 15853.95 482.87 52600.26 88888.00 2024-01-24 21:21:53.910 024 15853.97 482.85 52600.31 88888.00 2024-01-24 21:21:54.410 024 15853.99 482.86 52600.24 88888.00 2024-01-24 21:21:54.910 024 15854.02 482.86 52600.26 88888.00 2024-01-24 21:21:55.410 024 15854.02 482.83 52600.16 88888.00 2024-01-24 21:21:55.910 024 15854.05 482.87 52600.18 88888.00 2024-01-24 21:21:56.910 024 15854.14 482.89 52600.13 88888.00 2024-01-24 21:21:57.410 024 15854.13 482.85 52600.12 88888.00 2024-01-24 21:21:57.910 024 15854.11 482.87 52600.05 88888.00 2024-01-24 21:21:58.410 024 15854.18 482.86 52600.04 88888.00 2024-01-24 21:21:58.910 024 15854.23 482.83 52600.05 88888.00 2024-01-24 21:21:59.410 024 15854.24 482.83 52600.00 88888.00 2024-01-24 21:21:59.910 024 15854.27 482.80 52599.99 88888.00 2024-01-24 21:22:00.410 024 15854.34 482.83 52600.02 88888.00 2024-01-24 21:22:00.910 024 15854.35 482.82 52599.98 88888.00 2024-01-24 21:22:01.410 024 15854.39 482.86 52599.99 88888.00 2024-01-24 21:22:01.910 024 15854.44 482.87 52599.98 88888.00 2024-01-24 21:22:02.410 024 15854.51 482.96 52599.94 88888.00 2024-01-24 21:22:02.910 024 15854.54 482.94 52599.92 88888.00 2024-01-24 21:22:03.410 024 15854.52 482.92 52599.96 88888.00 2024-01-24 21:22:03.910 024 15854.58 482.83 52599.94 88888.00 2024-01-24 21:22:04.410 024 15854.68 482.86 52599.94 88888.00 2024-01-24 21:22:04.910 024 15854.73 482.87 52599.92 88888.00 2024-01-24 21:22:05.410 024 15854.77 482.85 52599.84 88888.00 2024-01-24 21:22:05.910 024 15854.78 482.88 52599.86 88888.00 2024-01-24 21:22:06.410 024 15854.82 482.87 52599.88 88888.00 2024-01-24 21:22:06.911 024 15854.89 482.87 52599.95 88888.00 2024-01-24 21:22:07.411 024 15854.94 482.88 52599.89 88888.00 2024-01-24 21:22:07.911 024 15854.98 482.90 52599.91 88888.00 2024-01-24 21:22:08.411 024 15854.99 482.92 52599.87 88888.00 2024-01-24 21:22:08.911 024 15855.02 482.92 52599.89 88888.00 2024-01-24 21:22:09.411 024 15855.07 482.87 52599.85 88888.00 2024-01-24 21:22:09.911 024 15855.16 482.91 52599.83 88888.00 2024-01-24 21:22:10.411 024 15855.16 482.95 52599.85 88888.00 2024-01-24 21:22:10.911 024 15855.23 483.03 52599.90 88888.00 2024-01-24 21:22:11.411 024 15855.25 483.03 52599.87 88888.00 2024-01-24 21:22:11.911 024 15855.31 483.06 52599.81 88888.00 2024-01-24 21:22:12.411 024 15855.45 483.06 52599.80 88888.00 2024-01-24 21:22:12.911 024 15855.52 483.08 52599.82 88888.00 2024-01-24 21:22:13.411 024 15855.57 483.09 52599.87 88888.00 2024-01-24 21:22:13.911 024 15855.57 483.12 52599.87 88888.00 2024-01-24 21:22:14.411 024 15855.59 483.12 52599.86 88888.00 2024-01-24 21:22:14.911 024 15855.61 483.14 52599.87 88888.00 2024-01-24 21:22:15.411 024 15855.66 483.13 52599.90 88888.00 2024-01-24 21:22:15.911 024 15855.76 483.03 52599.90 88888.00 2024-01-24 21:22:16.411 024 15855.85 482.99 52599.95 88888.00 2024-01-24 21:22:16.911 024 15855.92 483.03 52599.90 88888.00 2024-01-24 21:22:17.411 024 15855.97 483.08 52599.87 88888.00 2024-01-24 21:22:17.911 024 15856.04 483.04 52599.85 88888.00 2024-01-24 21:22:18.411 024 15856.05 483.04 52599.94 88888.00 2024-01-24 21:22:18.911 024 15856.11 482.98 52599.89 88888.00 2024-01-24 21:22:19.411 024 15856.07 482.98 52599.84 88888.00 2024-01-24 21:22:19.911 024 15856.10 482.99 52599.81 88888.00 2024-01-24 21:22:20.411 024 15856.11 483.04 52599.80 88888.00 2024-01-24 21:22:20.911 024 15856.20 483.07 52599.87 88888.00 2024-01-24 21:22:21.411 024 15856.24 483.04 52599.84 88888.00 2024-01-24 21:22:21.911 024 15856.28 483.05 52599.86 88888.00 2024-01-24 21:22:22.411 024 15856.30 483.06 52599.85 88888.00 2024-01-24 21:22:22.911 024 15856.31 483.08 52599.86 88888.00 2024-01-24 21:22:23.411 024 15856.34 483.05 52599.92 88888.00 2024-01-24 21:22:23.911 024 15856.39 483.11 52599.96 88888.00 2024-01-24 21:22:24.411 024 15856.38 483.11 52599.97 88888.00 2024-01-24 21:22:24.911 024 15856.42 483.08 52599.98 88888.00 2024-01-24 21:22:25.411 024 15856.47 483.12 52600.00 88888.00 2024-01-24 21:22:25.911 024 15856.47 483.16 52599.99 88888.00 2024-01-24 21:22:26.411 024 15856.50 483.18 52600.02 88888.00 2024-01-24 21:22:26.911 024 15856.51 483.12 52599.99 88888.00 2024-01-24 21:22:27.411 024 15856.51 483.09 52600.03 88888.00 2024-01-24 21:22:28.411 024 15856.55 483.08 52600.02 88888.00 2024-01-24 21:22:28.911 024 15856.58 483.09 52600.05 88888.00 2024-01-24 21:22:29.411 024 15856.55 483.08 52600.16 88888.00 2024-01-24 21:22:29.911 024 15856.57 483.13 52600.24 88888.00 2024-01-24 21:22:30.411 024 15856.59 483.18 52600.25 88888.00 2024-01-24 21:22:30.911 024 15856.58 483.22 52600.27 88888.00 2024-01-24 21:22:31.411 024 15856.60 483.18 52600.31 88888.00 2024-01-24 21:22:31.911 024 15856.61 483.17 52600.23 88888.00 2024-01-24 21:22:32.411 024 15856.60 483.22 52600.26 88888.00 2024-01-24 21:22:32.911 024 15856.60 483.17 52600.27 88888.00 2024-01-24 21:22:33.411 024 15856.58 483.21 52600.21 88888.00 2024-01-24 21:22:33.911 024 15856.59 483.29 52600.20 88888.00 2024-01-24 21:22:34.411 024 15856.62 483.30 52600.20 88888.00 2024-01-24 21:22:34.911 024 15856.66 483.32 52600.21 88888.00 2024-01-24 21:22:35.411 024 15856.70 483.34 52600.19 88888.00 2024-01-24 21:22:35.911 024 15856.69 483.38 52600.20 88888.00 2024-01-24 21:22:36.411 024 15856.65 483.40 52600.27 88888.00 2024-01-24 21:22:36.911 024 15856.64 483.43 52600.30 88888.00 2024-01-24 21:22:37.411 024 15856.61 483.44 52600.32 88888.00 2024-01-24 21:22:38.411 024 15856.67 483.50 52600.28 88888.00 2024-01-24 21:22:38.911 024 15856.69 483.50 52600.29 88888.00 2024-01-24 21:22:39.411 024 15856.68 483.53 52600.30 88888.00 2024-01-24 21:22:39.911 024 15856.70 483.57 52600.31 88888.00 2024-01-24 21:22:40.411 024 15856.69 483.63 52600.31 88888.00 2024-01-24 21:22:40.911 024 15856.70 483.64 52600.33 88888.00 2024-01-24 21:22:41.411 024 15856.70 483.64 52600.31 88888.00 2024-01-24 21:22:41.911 024 15856.71 483.63 52600.29 88888.00 2024-01-24 21:22:42.411 024 15856.77 483.66 52600.31 88888.00 2024-01-24 21:22:42.911 024 15856.78 483.66 52600.41 88888.00 2024-01-24 21:22:43.411 024 15856.77 483.68 52600.43 88888.00 2024-01-24 21:22:43.911 024 15856.77 483.68 52600.46 88888.00 2024-01-24 21:22:44.411 024 15856.77 483.68 52600.47 88888.00 2024-01-24 21:22:44.911 024 15856.76 483.68 52600.44 88888.00 2024-01-24 21:22:45.411 024 15856.78 483.67 52600.40 88888.00 2024-01-24 21:22:45.911 024 15856.80 483.68 52600.40 88888.00 2024-01-24 21:22:46.411 024 15856.81 483.67 52600.37 88888.00 2024-01-24 21:22:46.911 024 15856.83 483.65 52600.38 88888.00 2024-01-24 21:22:47.411 024 15856.81 483.64 52600.38 88888.00 2024-01-24 21:22:48.411 024 15856.87 483.60 52600.43 88888.00 2024-01-24 21:22:48.911 024 15856.87 483.64 52600.42 88888.00 2024-01-24 21:22:49.411 024 15856.81 483.64 52600.43 88888.00 2024-01-24 21:22:49.911 024 15856.79 483.64 52600.47 88888.00 2024-01-24 21:22:50.411 024 15856.78 483.63 52600.51 88888.00 2024-01-24 21:22:50.911 024 15856.80 483.60 52600.58 88888.00 2024-01-24 21:22:51.411 024 15856.85 483.55 52600.56 88888.00 2024-01-24 21:22:51.911 024 15856.83 483.53 52600.46 88888.00 2024-01-24 21:22:52.411 024 15856.81 483.56 52600.51 88888.00 2024-01-24 21:22:52.911 024 15856.84 483.57 52600.50 88888.00 2024-01-24 21:22:53.411 024 15856.77 483.52 52600.51 88888.00 2024-01-24 21:22:53.911 024 15856.75 483.50 52600.55 88888.00 2024-01-24 21:22:54.411 024 15856.77 483.53 52600.55 88888.00 2024-01-24 21:22:54.911 024 15856.77 483.51 52600.52 88888.00 2024-01-24 21:22:55.411 024 15856.75 483.52 52600.49 88888.00 2024-01-24 21:22:55.911 024 15856.74 483.48 52600.48 88888.00 2024-01-24 21:22:56.411 024 15856.70 483.43 52600.51 88888.00 2024-01-24 21:22:56.911 024 15856.76 483.44 52600.52 88888.00 2024-01-24 21:22:57.411 024 15856.78 483.42 52600.55 88888.00 2024-01-24 21:22:58.411 024 15856.72 483.40 52600.59 88888.00 2024-01-24 21:22:58.911 024 15856.72 483.39 52600.62 88888.00 2024-01-24 21:22:59.411 024 15856.66 483.34 52600.68 88888.00 2024-01-24 21:22:59.911 024 15856.67 483.31 52600.66 88888.00 2024-01-24 21:23:00.411 024 15856.64 483.33 52600.65 88888.00 2024-01-24 21:23:00.911 024 15856.59 483.34 52600.70 88888.00 2024-01-24 21:23:01.411 024 15856.60 483.31 52600.69 88888.00 2024-01-24 21:23:01.911 024 15856.60 483.31 52600.71 88888.00 2024-01-24 21:23:02.411 024 15856.62 483.32 52600.68 88888.00 2024-01-24 21:23:02.911 024 15856.61 483.32 52600.67 88888.00 2024-01-24 21:23:03.411 024 15856.67 483.26 52600.71 88888.00 2024-01-24 21:23:03.911 024 15856.62 483.26 52600.78 88888.00 2024-01-24 21:23:04.411 024 15856.57 483.31 52600.79 88888.00 2024-01-24 21:23:04.911 024 15856.64 483.32 52600.85 88888.00 2024-01-24 21:23:05.411 024 15856.65 483.31 52600.82 88888.00 2024-01-24 21:23:05.911 024 15856.67 483.27 52600.82 88888.00 2024-01-24 21:23:06.411 024 15856.69 483.32 52600.83 88888.00 2024-01-24 21:23:06.911 024 15856.68 483.41 52600.83 88888.00 2024-01-24 21:23:07.411 024 15856.67 483.42 52600.88 88888.00 2024-01-24 21:23:07.911 024 15856.71 483.40 52600.91 88888.00 2024-01-24 21:23:08.411 024 15856.71 483.41 52600.93 88888.00 2024-01-24 21:23:08.911 024 15856.69 483.31 52600.90 88888.00 2024-01-24 21:23:09.411 024 15856.68 483.32 52600.86 88888.00 2024-01-24 21:23:09.911 024 15856.69 483.38 52600.85 88888.00 2024-01-24 21:23:10.411 024 15856.67 483.39 52600.89 88888.00 2024-01-24 21:23:10.911 024 15856.67 483.40 52600.91 88888.00 2024-01-24 21:23:11.411 024 15856.65 483.42 52600.98 88888.00 2024-01-24 21:23:11.911 024 15856.64 483.42 52601.05 88888.00 2024-01-24 21:23:12.411 024 15856.65 483.41 52601.08 88888.00 2024-01-24 21:23:12.911 024 15856.68 483.46 52601.03 88888.00 2024-01-24 21:23:13.411 024 15856.68 483.47 52601.03 88888.00 2024-01-24 21:23:13.911 024 15856.69 483.50 52601.04 88888.00 2024-01-24 21:23:14.411 024 15856.65 483.55 52601.06 88888.00 2024-01-24 21:23:14.911 024 15856.67 483.56 52601.10 88888.00 2024-01-24 21:23:15.411 024 15856.68 483.59 52601.08 88888.00 2024-01-24 21:23:15.911 024 15856.69 483.64 52601.07 88888.00 2024-01-24 21:23:16.411 024 15856.66 483.63 52601.03 88888.00 2024-01-24 21:23:16.911 024 15856.67 483.67 52601.00 88888.00 2024-01-24 21:23:17.411 024 15856.67 483.66 52601.03 88888.00 2024-01-24 21:23:17.911 024 15856.61 483.68 52601.00 88888.00 2024-01-24 21:23:18.411 024 15856.62 483.74 52600.97 88888.00 2024-01-24 21:23:18.911 024 15856.65 483.70 52601.09 88888.00 2024-01-24 21:23:19.411 024 15856.69 483.68 52601.18 88888.00 2024-01-24 21:23:19.911 024 15856.68 483.76 52601.15 88888.00 2024-01-24 21:23:20.411 024 15856.70 483.76 52601.15 88888.00 2024-01-24 21:23:20.911 024 15856.68 483.80 52601.13 88888.00 2024-01-24 21:23:21.411 024 15856.67 483.84 52601.11 88888.00 2024-01-24 21:23:21.911 024 15856.67 483.85 52601.11 88888.00 2024-01-24 21:23:22.411 024 15856.65 483.85 52601.10 88888.00 2024-01-24 21:23:22.911 024 15856.62 483.94 52601.06 88888.00 2024-01-24 21:23:23.411 024 15856.64 484.00 52601.09 88888.00 2024-01-24 21:23:23.911 024 15856.61 484.00 52601.09 88888.00 2024-01-24 21:23:24.411 024 15856.59 484.00 52601.10 88888.00 2024-01-24 21:23:24.911 024 15856.58 484.00 52601.12 88888.00 2024-01-24 21:23:25.411 024 15856.56 484.00 52601.08 88888.00 2024-01-24 21:23:25.911 024 15856.53 484.00 52601.12 88888.00 2024-01-24 21:23:26.411 024 15856.55 484.01 52601.18 88888.00 2024-01-24 21:23:26.911 024 15856.58 484.04 52601.15 88888.00 2024-01-24 21:23:27.411 024 15856.53 484.07 52601.13 88888.00 2024-01-24 21:23:27.911 024 15856.52 484.04 52601.15 88888.00 2024-01-24 21:23:28.411 024 15856.50 484.07 52601.13 88888.00 2024-01-24 21:23:28.911 024 15856.51 484.11 52601.18 88888.00 2024-01-24 21:23:29.911 024 15856.44 484.22 52601.16 88888.00 2024-01-24 21:23:30.411 024 15856.48 484.26 52601.12 88888.00 2024-01-24 21:23:30.911 024 15856.46 484.22 52601.16 88888.00 2024-01-24 21:23:31.411 024 15856.46 484.26 52601.17 88888.00 2024-01-24 21:23:31.911 024 15856.47 484.28 52601.13 88888.00 2024-01-24 21:23:32.411 024 15856.42 484.30 52601.13 88888.00 2024-01-24 21:23:32.911 024 15856.38 484.35 52601.22 88888.00 2024-01-24 21:23:33.411 024 15856.34 484.36 52601.25 88888.00 2024-01-24 21:23:33.911 024 15856.34 484.35 52601.26 88888.00 2024-01-24 21:23:34.411 024 15856.25 484.37 52601.31 88888.00 2024-01-24 21:23:34.911 024 15856.21 484.41 52601.37 88888.00 2024-01-24 21:23:35.411 024 15856.17 484.48 52601.36 88888.00 2024-01-24 21:23:35.911 024 15856.11 484.55 52601.36 88888.00 2024-01-24 21:23:36.411 024 15856.06 484.56 52601.34 88888.00 2024-01-24 21:23:36.911 024 15855.99 484.55 52601.36 88888.00 2024-01-24 21:23:37.411 024 15855.98 484.59 52601.34 88888.00 2024-01-24 21:23:37.911 024 15855.98 484.62 52601.33 88888.00 2024-01-24 21:23:38.411 024 15855.96 484.65 52601.36 88888.00 2024-01-24 21:23:38.911 024 15855.87 484.70 52601.33 88888.00 2024-01-24 21:23:40.411 024 15855.75 484.74 52601.45 88888.00 2024-01-24 21:23:40.911 024 15855.70 484.77 52601.48 88888.00 2024-01-24 21:23:41.411 024 15855.67 484.80 52601.51 88888.00 2024-01-24 21:23:41.911 024 15855.60 484.85 52601.53 88888.00 2024-01-24 21:23:42.411 024 15855.56 484.88 52601.53 88888.00 2024-01-24 21:23:42.911 024 15855.48 484.93 52601.51 88888.00 2024-01-24 21:23:43.411 024 15855.44 484.97 52601.51 88888.00 2024-01-24 21:23:43.911 024 15855.39 485.01 52601.61 88888.00 2024-01-24 21:23:44.411 024 15855.31 484.98 52601.65 88888.00 2024-01-24 21:23:44.911 024 15855.23 485.03 52601.63 88888.00 2024-01-24 21:23:45.411 024 15855.17 485.04 52601.59 88888.00 2024-01-24 21:23:45.911 024 15855.14 485.03 52601.60 88888.00 2024-01-24 21:23:46.411 024 15855.05 485.03 52601.65 88888.00 2024-01-24 21:23:46.911 024 15854.98 485.04 52601.69 88888.00 2024-01-24 21:23:47.411 024 15854.90 485.02 52601.70 88888.00 2024-01-24 21:23:47.911 024 15854.87 485.04 52601.74 88888.00 2024-01-24 21:23:48.411 024 15854.76 485.05 52601.71 88888.00 2024-01-24 21:23:48.911 024 15854.71 485.06 52601.68 88888.00 2024-01-24 21:23:50.411 024 15854.60 485.13 52601.72 88888.00 2024-01-24 21:23:50.911 024 15854.57 485.13 52601.69 88888.00 2024-01-24 21:23:51.411 024 15854.50 485.17 52601.69 88888.00 2024-01-24 21:23:51.911 024 15854.48 485.22 52601.69 88888.00 2024-01-24 21:23:52.411 024 15854.42 485.16 52601.63 88888.00 2024-01-24 21:23:52.911 024 15854.34 485.13 52601.58 88888.00 2024-01-24 21:23:53.411 024 15854.31 485.15 52601.57 88888.00 2024-01-24 21:23:53.911 024 15854.24 485.16 52601.57 88888.00 2024-01-24 21:23:54.411 024 15854.17 485.16 52601.54 88888.00 2024-01-24 21:23:54.911 024 15854.06 485.15 52601.54 88888.00 2024-01-24 21:23:55.411 024 15853.99 485.17 52601.63 88888.00 2024-01-24 21:23:55.911 024 15853.94 485.20 52601.64 88888.00 2024-01-24 21:23:56.411 024 15853.88 485.23 52601.61 88888.00 2024-01-24 21:23:56.911 024 15853.81 485.23 52601.59 88888.00 2024-01-24 21:23:57.411 024 15853.76 485.23 52601.57 88888.00 2024-01-24 21:23:57.911 024 15853.69 485.23 52601.58 88888.00 2024-01-24 21:23:58.411 024 15853.64 485.25 52601.60 88888.00 2024-01-24 21:23:58.911 024 15853.55 485.29 52601.54 88888.00 2024-01-24 21:23:59.911 024 15853.43 485.27 52601.54 88888.00 2024-01-24 21:24:00.411 024 15853.37 485.30 52601.54 88888.00 2024-01-24 21:24:00.911 024 15853.34 485.30 52601.50 88888.00 2024-01-24 21:24:01.411 024 15853.26 485.28 52601.49 88888.00 2024-01-24 21:24:01.911 024 15853.22 485.29 52601.49 88888.00 2024-01-24 21:24:02.411 024 15853.13 485.32 52601.59 88888.00 2024-01-24 21:24:02.911 024 15853.08 485.31 52601.59 88888.00 2024-01-24 21:24:03.411 024 15853.07 485.27 52601.53 88888.00 2024-01-24 21:24:03.911 024 15853.01 485.30 52601.54 88888.00 2024-01-24 21:24:04.411 024 15852.94 485.29 52601.54 88888.00 2024-01-24 21:24:04.911 024 15852.86 485.28 52601.56 88888.00 2024-01-24 21:24:05.411 024 15852.80 485.25 52601.53 88888.00 2024-01-24 21:24:05.911 024 15852.72 485.27 52601.49 88888.00 2024-01-24 21:24:06.411 024 15852.63 485.27 52601.49 88888.00 2024-01-24 21:24:06.911 024 15852.58 485.27 52601.44 88888.00 2024-01-24 21:24:07.911 024 15852.51 485.20 52601.36 88888.00 2024-01-24 21:24:08.411 024 15852.43 485.22 52601.38 88888.00 2024-01-24 21:24:08.911 024 15852.37 485.25 52601.42 88888.00 2024-01-24 21:24:09.411 024 15852.34 485.25 52601.47 88888.00 2024-01-24 21:24:09.911 024 15852.30 485.24 52601.50 88888.00 2024-01-24 21:24:10.411 024 15852.25 485.24 52601.47 88888.00 2024-01-24 21:24:10.911 024 15852.21 485.27 52601.45 88888.00 2024-01-24 21:24:11.411 024 15852.12 485.25 52601.42 88888.00 2024-01-24 21:24:11.911 024 15852.08 485.20 52601.38 88888.00 2024-01-24 21:24:12.411 024 15852.03 485.16 52601.41 88888.00 2024-01-24 21:24:12.911 024 15851.96 485.11 52601.40 88888.00 2024-01-24 21:24:13.411 024 15851.92 485.04 52601.37 88888.00 2024-01-24 21:24:13.911 024 15851.92 485.04 52601.36 88888.00 2024-01-24 21:24:14.411 024 15851.87 485.06 52601.43 88888.00 2024-01-24 21:24:14.911 024 15851.83 485.07 52601.42 88888.00 2024-01-24 21:24:15.411 024 15851.77 484.98 52601.34 88888.00 2024-01-24 21:24:15.911 024 15851.74 484.95 52601.30 88888.00 2024-01-24 21:24:16.411 024 15851.73 484.91 52601.30 88888.00 2024-01-24 21:24:16.911 024 15851.72 484.86 52601.29 88888.00 2024-01-24 21:24:17.411 024 15851.70 484.78 52601.31 88888.00 2024-01-24 21:24:17.911 024 15851.56 484.70 52601.26 88888.00 2024-01-24 21:24:18.411 024 15851.55 484.67 52601.25 88888.00 2024-01-24 21:24:18.911 024 15851.55 484.69 52601.33 88888.00 2024-01-24 21:24:19.411 024 15851.55 484.70 52601.31 88888.00 2024-01-24 21:24:19.911 024 15851.58 484.65 52601.31 88888.00 2024-01-24 21:24:20.411 024 15851.53 484.54 52601.28 88888.00 2024-01-24 21:24:20.911 024 15851.49 484.51 52601.27 88888.00 2024-01-24 21:24:21.411 024 15851.41 484.44 52601.23 88888.00 2024-01-24 21:24:21.911 024 15851.41 484.39 52601.19 88888.00 2024-01-24 21:24:22.411 024 15851.38 484.35 52601.21 88888.00 2024-01-24 21:24:22.911 024 15851.35 484.29 52601.23 88888.00 2024-01-24 21:24:23.411 024 15851.35 484.27 52601.22 88888.00 2024-01-24 21:24:23.911 024 15851.37 484.20 52601.24 88888.00 2024-01-24 21:24:24.411 024 15851.36 484.13 52601.25 88888.00 2024-01-24 21:24:24.911 024 15851.32 484.13 52601.25 88888.00 2024-01-24 21:24:25.411 024 15851.29 484.13 52601.25 88888.00 2024-01-24 21:24:25.911 024 15851.29 484.09 52601.22 88888.00 2024-01-24 21:24:26.411 024 15851.32 484.06 52601.21 88888.00 2024-01-24 21:24:26.911 024 15851.33 484.03 52601.22 88888.00 2024-01-24 21:24:27.911 024 15851.26 483.87 52601.11 88888.00 2024-01-24 21:24:28.411 024 15851.27 483.86 52601.11 88888.00 2024-01-24 21:24:28.911 024 15851.23 483.86 52601.10 88888.00 2024-01-24 21:24:29.411 024 15851.24 483.81 52601.06 88888.00 2024-01-24 21:24:29.911 024 15851.27 483.76 52601.06 88888.00 2024-01-24 21:24:30.411 024 15851.28 483.75 52601.03 88888.00 2024-01-24 21:24:30.911 024 15851.28 483.74 52601.03 88888.00 2024-01-24 21:24:31.411 024 15851.24 483.75 52601.03 88888.00 2024-01-24 21:24:31.911 024 15851.24 483.77 52601.02 88888.00 2024-01-24 21:24:32.411 024 15851.27 483.76 52600.96 88888.00 2024-01-24 21:24:32.911 024 15851.31 483.78 52600.95 88888.00 2024-01-24 21:24:33.411 024 15851.27 483.77 52600.93 88888.00 2024-01-24 21:24:33.911 024 15851.27 483.77 52600.92 88888.00 2024-01-24 21:24:34.411 024 15851.32 483.76 52600.90 88888.00 2024-01-24 21:24:34.911 024 15851.29 483.69 52600.85 88888.00 2024-01-24 21:24:35.411 024 15851.36 483.75 52600.80 88888.00 2024-01-24 21:24:35.911 024 15851.37 483.77 52600.80 88888.00 2024-01-24 21:24:36.411 024 15851.41 483.72 52600.75 88888.00 2024-01-24 21:24:36.911 024 15851.44 483.69 52600.72 88888.00 2024-01-24 21:24:37.411 024 15851.45 483.66 52600.69 88888.00 2024-01-24 21:24:37.911 024 15851.46 483.66 52600.71 88888.00 2024-01-24 21:24:38.411 024 15851.44 483.66 52600.72 88888.00 2024-01-24 21:24:38.911 024 15851.44 483.70 52600.66 88888.00 2024-01-24 21:24:39.411 024 15851.47 483.69 52600.62 88888.00 2024-01-24 21:24:39.911 024 15851.50 483.69 52600.60 88888.00 2024-01-24 21:24:40.411 024 15851.54 483.68 52600.52 88888.00 2024-01-24 21:24:40.911 024 15851.54 483.70 52600.49 88888.00 2024-01-24 21:24:41.411 024 15851.60 483.76 52600.43 88888.00 2024-01-24 21:24:41.911 024 15851.64 483.76 52600.38 88888.00 2024-01-24 21:24:42.411 024 15851.68 483.78 52600.26 88888.00 2024-01-24 21:24:42.911 024 15851.72 483.81 52600.27 88888.00 2024-01-24 21:24:43.411 024 15851.79 483.80 52600.28 88888.00 2024-01-24 21:24:43.911 024 15851.81 483.82 52600.29 88888.00 2024-01-24 21:24:44.411 024 15851.83 483.89 52600.27 88888.00 2024-01-24 21:24:44.911 024 15851.89 483.86 52600.25 88888.00 2024-01-24 21:24:45.411 024 15851.90 483.83 52600.24 88888.00 2024-01-24 21:24:45.911 024 15851.94 483.83 52600.21 88888.00 2024-01-24 21:24:46.411 024 15851.92 483.82 52600.16 88888.00 2024-01-24 21:24:46.911 024 15851.96 483.81 52600.17 88888.00 2024-01-24 21:24:47.411 024 15851.96 483.78 52600.17 88888.00 2024-01-24 21:24:47.911 024 15851.96 483.76 52600.15 88888.00 2024-01-24 21:24:48.411 024 15851.95 483.73 52600.12 88888.00 2024-01-24 21:24:48.911 024 15852.01 483.72 52600.06 88888.00 2024-01-24 21:24:49.411 024 15852.07 483.73 52600.00 88888.00 2024-01-24 21:24:49.911 024 15852.08 483.73 52600.00 88888.00 2024-01-24 21:24:50.411 024 15852.06 483.74 52599.98 88888.00 2024-01-24 21:24:51.411 024 15852.13 483.69 52599.96 88888.00 2024-01-24 21:24:51.911 024 15852.14 483.64 52599.98 88888.00 2024-01-24 21:24:52.411 024 15852.16 483.58 52600.05 88888.00 2024-01-24 21:24:52.911 024 15852.18 483.56 52600.09 88888.00 2024-01-24 21:24:53.411 024 15852.24 483.59 52600.10 88888.00 2024-01-24 21:24:53.911 024 15852.23 483.57 52600.06 88888.00 2024-01-24 21:24:54.411 024 15852.23 483.56 52600.05 88888.00 2024-01-24 21:24:54.911 024 15852.23 483.48 52600.03 88888.00 2024-01-24 21:24:55.411 024 15852.26 483.43 52600.01 88888.00 2024-01-24 21:24:55.911 024 15852.30 483.42 52600.01 88888.00 2024-01-24 21:24:56.411 024 15852.28 483.40 52600.02 88888.00 2024-01-24 21:24:56.911 024 15852.23 483.38 52599.91 88888.00 2024-01-24 21:24:57.411 024 15852.23 483.35 52599.99 88888.00 2024-01-24 21:24:57.911 024 15852.22 483.33 52600.04 88888.00 2024-01-24 21:24:58.411 024 15852.19 483.31 52600.01 88888.00 2024-01-24 21:24:58.911 024 15852.26 483.26 52600.02 88888.00 2024-01-24 21:24:59.411 024 15852.26 483.21 52600.03 88888.00 2024-01-24 21:24:59.911 024 15852.22 483.18 52600.08 88888.00 2024-01-24 21:25:00.411 024 15852.23 483.15 52600.08 88888.00 2024-01-24 21:25:00.911 024 15852.26 483.13 52600.07 88888.00 2024-01-24 21:25:01.411 024 15852.28 483.09 52600.04 88888.00 2024-01-24 21:25:01.911 024 15852.22 483.09 52600.04 88888.00 2024-01-24 21:25:02.411 024 15852.18 483.03 52600.03 88888.00 2024-01-24 21:25:02.911 024 15852.21 482.99 52600.00 88888.00 2024-01-24 21:25:03.411 024 15852.19 482.95 52600.01 88888.00 2024-01-24 21:25:03.911 024 15852.23 482.88 52600.01 88888.00 2024-01-24 21:25:04.411 024 15852.23 482.87 52600.00 88888.00 2024-01-24 21:25:04.911 024 15852.21 482.86 52599.94 88888.00 2024-01-24 21:25:05.411 024 15852.18 482.87 52599.96 88888.00 2024-01-24 21:25:05.911 024 15852.18 482.80 52599.97 88888.00 2024-01-24 21:25:06.411 024 15852.23 482.78 52599.96 88888.00 2024-01-24 21:25:06.911 024 15852.25 482.71 52600.01 88888.00 2024-01-24 21:25:07.411 024 15852.33 482.71 52600.03 88888.00 2024-01-24 21:25:07.911 024 15852.34 482.68 52600.03 88888.00 2024-01-24 21:25:08.411 024 15852.32 482.69 52599.99 88888.00 2024-01-24 21:25:08.911 024 15852.30 482.60 52599.97 88888.00 2024-01-24 21:25:09.411 024 15852.30 482.57 52599.90 88888.00 2024-01-24 21:25:09.911 024 15852.34 482.54 52599.87 88888.00 2024-01-24 21:25:10.411 024 15852.36 482.53 52599.90 88888.00 2024-01-24 21:25:10.911 024 15852.37 482.48 52599.87 88888.00 2024-01-24 21:25:11.411 024 15852.41 482.46 52599.82 88888.00 2024-01-24 21:25:11.911 024 15852.42 482.43 52599.80 88888.00 2024-01-24 21:25:12.411 024 15852.43 482.44 52599.86 88888.00 2024-01-24 21:25:12.911 024 15852.40 482.42 52599.87 88888.00 2024-01-24 21:25:13.411 024 15852.44 482.37 52599.91 88888.00 2024-01-24 21:25:13.911 024 15852.44 482.37 52599.90 88888.00 2024-01-24 21:25:14.411 024 15852.53 482.31 52599.89 88888.00 2024-01-24 21:25:14.911 024 15852.54 482.33 52599.90 88888.00 2024-01-24 21:25:15.411 024 15852.54 482.27 52599.94 88888.00 2024-01-24 21:25:15.911 024 15852.56 482.30 52599.94 88888.00 2024-01-24 21:25:16.411 024 15852.62 482.23 52599.98 88888.00 2024-01-24 21:25:16.911 024 15852.62 482.20 52599.99 88888.00 2024-01-24 21:25:17.411 024 15852.60 482.23 52599.95 88888.00 2024-01-24 21:25:17.911 024 15852.54 482.23 52599.90 88888.00 2024-01-24 21:25:18.411 024 15852.59 482.22 52599.87 88888.00 2024-01-24 21:25:18.911 024 15852.69 482.17 52599.87 88888.00 2024-01-24 21:25:19.411 024 15852.69 482.23 52599.92 88888.00 2024-01-24 21:25:19.911 024 15852.71 482.21 52599.94 88888.00 2024-01-24 21:25:20.411 024 15852.73 482.25 52599.95 88888.00 2024-01-24 21:25:20.911 024 15852.78 482.23 52599.85 88888.00 2024-01-24 21:25:21.411 024 15852.79 482.21 52599.85 88888.00 2024-01-24 21:25:21.911 024 15852.82 482.25 52599.83 88888.00 2024-01-24 21:25:22.411 024 15852.88 482.25 52599.84 88888.00 2024-01-24 21:25:22.911 024 15852.86 482.29 52599.83 88888.00 2024-01-24 21:25:23.411 024 15852.86 482.28 52599.77 88888.00 2024-01-24 21:25:23.911 024 15852.88 482.30 52599.78 88888.00 2024-01-24 21:25:24.411 024 15852.91 482.30 52599.69 88888.00 2024-01-24 21:25:24.911 024 15852.96 482.34 52599.69 88888.00 2024-01-24 21:25:25.411 024 15853.06 482.38 52599.67 88888.00 2024-01-24 21:25:25.911 024 15853.09 482.36 52599.62 88888.00 2024-01-24 21:25:26.411 024 15853.10 482.40 52599.64 88888.00 2024-01-24 21:25:26.911 024 15853.15 482.45 52599.63 88888.00 2024-01-24 21:25:27.411 024 15853.18 482.46 52599.67 88888.00 2024-01-24 21:25:27.911 024 15853.23 482.43 52599.62 88888.00 2024-01-24 21:25:28.411 024 15853.30 482.46 52599.62 88888.00 2024-01-24 21:25:28.911 024 15853.32 482.49 52599.64 88888.00 2024-01-24 21:25:29.411 024 15853.35 482.48 52599.58 88888.00 2024-01-24 21:25:29.911 024 15853.36 482.54 52599.58 88888.00 2024-01-24 21:25:30.411 024 15853.41 482.56 52599.57 88888.00 2024-01-24 21:25:30.911 024 15853.42 482.62 52599.55 88888.00 2024-01-24 21:25:31.411 024 15853.43 482.69 52599.49 88888.00 2024-01-24 21:25:31.911 024 15853.42 482.71 52599.50 88888.00 2024-01-24 21:25:32.411 024 15853.45 482.77 52599.48 88888.00 2024-01-24 21:25:32.911 024 15853.43 482.77 52599.46 88888.00 2024-01-24 21:25:33.411 024 15853.52 482.80 52599.47 88888.00 2024-01-24 21:25:33.911 024 15853.54 482.82 52599.49 88888.00 2024-01-24 21:25:34.411 024 15853.54 482.83 52599.50 88888.00 2024-01-24 21:25:34.911 024 15853.55 482.85 52599.50 88888.00 2024-01-24 21:25:35.411 024 15853.53 482.89 52599.60 88888.00 2024-01-24 21:25:35.911 024 15853.53 482.88 52599.56 88888.00 2024-01-24 21:25:36.411 024 15853.54 482.87 52599.62 88888.00 2024-01-24 21:25:36.911 024 15853.53 482.87 52599.63 88888.00 2024-01-24 21:25:37.411 024 15853.57 482.88 52599.60 88888.00 2024-01-24 21:25:37.911 024 15853.59 482.90 52599.56 88888.00 2024-01-24 21:25:38.411 024 15853.57 482.96 52599.60 88888.00 2024-01-24 21:25:38.911 024 15853.59 482.98 52599.65 88888.00 2024-01-24 21:25:39.411 024 15853.54 483.01 52599.61 88888.00 2024-01-24 21:25:39.911 024 15853.54 483.04 52599.57 88888.00 2024-01-24 21:25:40.411 024 15853.58 483.05 52599.63 88888.00 2024-01-24 21:25:40.911 024 15853.57 483.07 52599.65 88888.00 2024-01-24 21:25:41.411 024 15853.57 483.07 52599.69 88888.00 2024-01-24 21:25:41.911 024 15853.57 483.04 52599.67 88888.00 2024-01-24 21:25:42.411 024 15853.59 483.04 52599.68 88888.00 2024-01-24 21:25:42.911 024 15853.54 483.01 52599.67 88888.00 2024-01-24 21:25:43.411 024 15853.52 483.04 52599.72 88888.00 2024-01-24 21:25:43.911 024 15853.52 483.04 52599.76 88888.00 2024-01-24 21:25:44.411 024 15853.55 483.01 52599.81 88888.00 2024-01-24 21:25:44.911 024 15853.52 482.98 52599.76 88888.00 2024-01-24 21:25:45.411 024 15853.50 482.96 52599.72 88888.00 2024-01-24 21:25:45.911 024 15853.49 482.95 52599.72 88888.00 2024-01-24 21:25:46.411 024 15853.51 482.98 52599.75 88888.00 2024-01-24 21:25:46.911 024 15853.46 482.98 52599.70 88888.00 2024-01-24 21:25:47.411 024 15853.41 482.97 52599.72 88888.00 2024-01-24 21:25:47.911 024 15853.45 482.89 52599.72 88888.00 2024-01-24 21:25:48.411 024 15853.50 482.89 52599.76 88888.00 2024-01-24 21:25:48.911 024 15853.48 482.86 52599.81 88888.00 2024-01-24 21:25:49.411 024 15853.45 482.83 52599.83 88888.00 2024-01-24 21:25:49.911 024 15853.43 482.77 52599.83 88888.00 2024-01-24 21:25:50.411 024 15853.39 482.74 52599.84 88888.00 2024-01-24 21:25:50.911 024 15853.35 482.73 52599.79 88888.00 2024-01-24 21:25:51.411 024 15853.40 482.75 52599.75 88888.00 2024-01-24 21:25:51.911 024 15853.39 482.73 52599.70 88888.00 2024-01-24 21:25:52.411 024 15853.35 482.73 52599.76 88888.00 2024-01-24 21:25:52.911 024 15853.32 482.61 52599.69 88888.00 2024-01-24 21:25:53.411 024 15853.32 482.61 52599.74 88888.00 2024-01-24 21:25:53.911 024 15853.33 482.61 52599.70 88888.00 2024-01-24 21:25:54.411 024 15853.33 482.56 52599.71 88888.00 2024-01-24 21:25:54.911 024 15853.33 482.52 52599.68 88888.00 2024-01-24 21:25:55.411 024 15853.33 482.51 52599.68 88888.00 2024-01-24 21:25:55.911 024 15853.34 482.54 52599.70 88888.00 2024-01-24 21:25:56.411 024 15853.36 482.51 52599.64 88888.00 2024-01-24 21:25:56.911 024 15853.35 482.52 52599.72 88888.00 2024-01-24 21:25:57.411 024 15853.28 482.48 52599.75 88888.00 2024-01-24 21:25:57.911 024 15853.24 482.48 52599.76 88888.00 2024-01-24 21:25:58.411 024 15853.23 482.48 52599.71 88888.00 2024-01-24 21:25:58.911 024 15853.25 482.44 52599.70 88888.00 2024-01-24 21:25:59.411 024 15853.22 482.45 52599.70 88888.00 2024-01-24 21:25:59.911 024 15853.25 482.44 52599.75 88888.00 2024-01-24 21:26:00.411 024 15853.31 482.52 52599.71 88888.00 2024-01-24 21:26:00.911 024 15853.31 482.51 52599.64 88888.00 2024-01-24 21:26:01.411 024 15853.35 482.52 52599.68 88888.00 2024-01-24 21:26:01.911 024 15853.37 482.53 52599.66 88888.00 2024-01-24 21:26:02.411 024 15853.40 482.49 52599.64 88888.00 2024-01-24 21:26:02.911 024 15853.36 482.52 52599.68 88888.00 2024-01-24 21:26:03.411 024 15853.36 482.51 52599.70 88888.00 2024-01-24 21:26:03.911 024 15853.39 482.56 52599.69 88888.00 2024-01-24 21:26:04.411 024 15853.42 482.54 52599.67 88888.00 2024-01-24 21:26:04.911 024 15853.48 482.57 52599.69 88888.00 2024-01-24 21:26:05.411 024 15853.49 482.52 52599.68 88888.00 2024-01-24 21:26:05.911 024 15853.48 482.53 52599.71 88888.00 2024-01-24 21:26:06.411 024 15853.46 482.56 52599.67 88888.00 2024-01-24 21:26:06.911 024 15853.49 482.55 52599.67 88888.00 2024-01-24 21:26:07.411 024 15853.48 482.57 52599.64 88888.00 2024-01-24 21:26:07.911 024 15853.48 482.60 52599.68 88888.00 2024-01-24 21:26:08.411 024 15853.54 482.62 52599.61 88888.00 2024-01-24 21:26:08.911 024 15853.57 482.60 52599.59 88888.00 2024-01-24 21:26:09.411 024 15853.57 482.68 52599.61 88888.00 2024-01-24 21:26:09.911 024 15853.55 482.68 52599.56 88888.00 2024-01-24 21:26:10.411 024 15853.58 482.71 52599.59 88888.00 2024-01-24 21:26:10.911 024 15853.60 482.72 52599.55 88888.00 2024-01-24 21:26:11.411 024 15853.63 482.72 52599.67 88888.00 2024-01-24 21:26:11.911 024 15853.66 482.73 52599.60 88888.00 2024-01-24 21:26:12.411 024 15853.67 482.72 52599.58 88888.00 2024-01-24 21:26:12.911 024 15853.69 482.74 52599.58 88888.00 2024-01-24 21:26:13.411 024 15853.68 482.74 52599.56 88888.00 2024-01-24 21:26:13.911 024 15853.67 482.77 52599.54 88888.00 2024-01-24 21:26:14.411 024 15853.67 482.74 52599.49 88888.00 2024-01-24 21:26:14.911 024 15853.62 482.77 52599.48 88888.00 2024-01-24 21:26:15.411 024 15853.66 482.75 52599.37 88888.00 2024-01-24 21:26:15.911 024 15853.66 482.74 52599.39 88888.00 2024-01-24 21:26:16.411 024 15853.71 482.73 52599.41 88888.00 2024-01-24 21:26:16.911 024 15853.73 482.73 52599.45 88888.00 2024-01-24 21:26:17.411 024 15853.72 482.74 52599.45 88888.00 2024-01-24 21:26:17.911 024 15853.69 482.73 52599.43 88888.00 2024-01-24 21:26:18.411 024 15853.66 482.77 52599.46 88888.00 2024-01-24 21:26:18.911 024 15853.68 482.78 52599.45 88888.00 2024-01-24 21:26:19.411 024 15853.71 482.73 52599.46 88888.00 2024-01-24 21:26:19.911 024 15853.71 482.66 52599.44 88888.00 2024-01-24 21:26:20.411 024 15853.75 482.66 52599.41 88888.00 2024-01-24 21:26:20.911 024 15853.75 482.68 52599.39 88888.00 2024-01-24 21:26:21.412 024 15853.79 482.64 52599.40 88888.00 2024-01-24 21:26:21.912 024 15853.79 482.72 52599.41 88888.00 2024-01-24 21:26:23.412 024 15853.76 482.74 52599.39 88888.00 2024-01-24 21:26:23.912 024 15853.72 482.73 52599.44 88888.00 2024-01-24 21:26:24.412 024 15853.72 482.77 52599.47 88888.00 2024-01-24 21:26:24.912 024 15853.79 482.73 52599.50 88888.00 2024-01-24 21:26:25.412 024 15853.81 482.74 52599.56 88888.00 2024-01-24 21:26:25.912 024 15853.80 482.75 52599.58 88888.00 2024-01-24 21:26:26.412 024 15853.80 482.73 52599.51 88888.00 2024-01-24 21:26:26.912 024 15853.77 482.69 52599.49 88888.00 2024-01-24 21:26:27.412 024 15853.80 482.72 52599.51 88888.00 2024-01-24 21:26:27.912 024 15853.84 482.73 52599.45 88888.00 2024-01-24 21:26:28.412 024 15853.84 482.72 52599.43 88888.00 2024-01-24 21:26:28.912 024 15853.80 482.71 52599.37 88888.00 2024-01-24 21:26:29.412 024 15853.78 482.68 52599.31 88888.00 2024-01-24 21:26:29.912 024 15853.82 482.70 52599.30 88888.00 2024-01-24 21:26:30.412 024 15853.88 482.66 52599.25 88888.00 2024-01-24 21:26:30.912 024 15853.86 482.71 52599.30 88888.00 2024-01-24 21:26:31.412 024 15853.86 482.78 52599.26 88888.00 2024-01-24 21:26:31.912 024 15853.88 482.71 52599.29 88888.00 2024-01-24 21:26:32.912 024 15853.96 482.64 52599.40 88888.00 2024-01-24 21:26:33.412 024 15853.94 482.63 52599.41 88888.00 2024-01-24 21:26:33.912 024 15853.93 482.60 52599.40 88888.00 2024-01-24 21:26:34.412 024 15853.96 482.59 52599.42 88888.00 2024-01-24 21:26:34.912 024 15853.99 482.62 52599.41 88888.00 2024-01-24 21:26:35.412 024 15854.05 482.61 52599.37 88888.00 2024-01-24 21:26:35.912 024 15854.00 482.64 52599.38 88888.00 2024-01-24 21:26:36.412 024 15853.98 482.62 52599.36 88888.00 2024-01-24 21:26:36.912 024 15854.00 482.61 52599.35 88888.00 2024-01-24 21:26:37.412 024 15854.03 482.59 52599.32 88888.00 2024-01-24 21:26:37.912 024 15854.05 482.59 52599.29 88888.00 2024-01-24 21:26:38.412 024 15854.09 482.60 52599.34 88888.00 2024-01-24 21:26:38.912 024 15854.11 482.56 52599.34 88888.00 2024-01-24 21:26:39.412 024 15854.18 482.55 52599.39 88888.00 2024-01-24 21:26:39.912 024 15854.25 482.55 52599.40 88888.00 2024-01-24 21:26:40.912 024 15854.16 482.51 52599.31 88888.00 2024-01-24 21:26:41.412 024 15854.20 482.46 52599.25 88888.00 2024-01-24 21:26:41.912 024 15854.27 482.45 52599.26 88888.00 2024-01-24 21:26:42.412 024 15854.30 482.47 52599.24 88888.00 2024-01-24 21:26:42.912 024 15854.35 482.44 52599.23 88888.00 2024-01-24 21:26:43.412 024 15854.38 482.43 52599.29 88888.00 2024-01-24 21:26:43.912 024 15854.40 482.43 52599.30 88888.00 2024-01-24 21:26:44.412 024 15854.42 482.39 52599.23 88888.00 2024-01-24 21:26:44.912 024 15854.50 482.44 52599.21 88888.00 2024-01-24 21:26:45.412 024 15854.57 482.46 52599.17 88888.00 2024-01-24 21:26:45.912 024 15854.57 482.44 52599.18 88888.00 2024-01-24 21:26:46.412 024 15854.62 482.44 52599.23 88888.00 2024-01-24 21:26:46.912 024 15854.61 482.40 52599.23 88888.00 2024-01-24 21:26:47.412 024 15854.66 482.39 52599.27 88888.00 2024-01-24 21:26:47.912 024 15854.72 482.42 52599.34 88888.00 2024-01-24 21:26:48.412 024 15854.69 482.37 52599.31 88888.00 2024-01-24 21:26:48.912 024 15854.66 482.36 52599.30 88888.00 2024-01-24 21:26:49.412 024 15854.68 482.40 52599.34 88888.00 2024-01-24 21:26:49.912 024 15854.67 482.37 52599.35 88888.00 2024-01-24 21:26:50.912 024 15854.72 482.42 52599.36 88888.00 2024-01-24 21:26:51.412 024 15854.75 482.39 52599.34 88888.00 2024-01-24 21:26:51.912 024 15854.71 482.43 52599.29 88888.00 2024-01-24 21:26:52.412 024 15854.71 482.39 52599.25 88888.00 2024-01-24 21:26:52.912 024 15854.80 482.35 52599.27 88888.00 2024-01-24 21:26:53.412 024 15854.80 482.38 52599.35 88888.00 2024-01-24 21:26:53.912 024 15854.85 482.39 52599.43 88888.00 2024-01-24 21:26:54.412 024 15854.89 482.42 52599.55 88888.00 2024-01-24 21:26:54.912 024 15854.86 482.45 52599.52 88888.00 2024-01-24 21:26:55.412 024 15854.86 482.51 52599.59 88888.00 2024-01-24 21:26:55.912 024 15854.81 482.56 52599.54 88888.00 2024-01-24 21:26:56.412 024 15854.80 482.55 52599.50 88888.00 2024-01-24 21:26:56.912 024 15854.90 482.60 52599.48 88888.00 2024-01-24 21:26:57.412 024 15854.96 482.61 52599.46 88888.00 2024-01-24 21:26:57.912 024 15854.96 482.65 52599.46 88888.00 2024-01-24 21:26:58.412 024 15854.93 482.73 52599.42 88888.00 2024-01-24 21:26:58.912 024 15854.97 482.77 52599.47 88888.00 2024-01-24 21:26:59.412 024 15854.94 482.75 52599.54 88888.00 2024-01-24 21:26:59.912 024 15854.91 482.78 52599.57 88888.00 2024-01-24 21:27:00.912 024 15855.02 482.91 52599.58 88888.00 2024-01-24 21:27:01.412 024 15854.98 482.99 52599.62 88888.00 2024-01-24 21:27:01.912 024 15854.96 483.07 52599.69 88888.00 2024-01-24 21:27:02.412 024 15855.02 483.21 52599.68 88888.00 2024-01-24 21:27:02.912 024 15855.02 483.23 52599.66 88888.00 2024-01-24 21:27:03.412 024 15855.06 483.32 52599.63 88888.00 2024-01-24 21:27:03.912 024 15855.12 483.37 52599.65 88888.00 2024-01-24 21:27:04.412 024 15855.14 483.40 52599.65 88888.00 2024-01-24 21:27:04.912 024 15855.18 483.40 52599.63 88888.00 2024-01-24 21:27:05.412 024 15855.21 483.43 52599.60 88888.00 2024-01-24 21:27:05.912 024 15855.20 483.49 52599.59 88888.00 2024-01-24 21:27:06.412 024 15855.21 483.49 52599.60 88888.00 2024-01-24 21:27:06.912 024 15855.22 483.59 52599.63 88888.00 2024-01-24 21:27:07.412 024 15855.22 483.66 52599.61 88888.00 2024-01-24 21:27:07.912 024 15855.22 483.68 52599.64 88888.00 2024-01-24 21:27:08.412 024 15855.27 483.75 52599.68 88888.00 2024-01-24 21:27:08.912 024 15855.33 483.82 52599.68 88888.00 2024-01-24 21:27:09.412 024 15855.34 483.87 52599.67 88888.00 2024-01-24 21:27:09.912 024 15855.39 483.87 52599.66 88888.00 2024-01-24 21:27:10.412 024 15855.44 483.90 52599.67 88888.00 2024-01-24 21:27:10.912 024 15855.52 483.93 52599.67 88888.00 2024-01-24 21:27:11.412 024 15855.52 483.95 52599.64 88888.00 2024-01-24 21:27:11.912 024 15855.52 484.01 52599.66 88888.00 2024-01-24 21:27:12.412 024 15855.59 484.04 52599.70 88888.00 2024-01-24 21:27:12.912 024 15855.56 484.07 52599.67 88888.00 2024-01-24 21:27:13.412 024 15855.56 484.09 52599.65 88888.00 2024-01-24 21:27:13.912 024 15855.62 484.13 52599.69 88888.00 2024-01-24 21:27:14.412 024 15855.66 484.16 52599.77 88888.00 2024-01-24 21:27:14.912 024 15855.65 484.17 52599.77 88888.00 2024-01-24 21:27:15.412 024 15855.59 484.16 52599.81 88888.00 2024-01-24 21:27:15.912 024 15855.63 484.18 52599.80 88888.00 2024-01-24 21:27:16.412 024 15855.61 484.22 52599.83 88888.00 2024-01-24 21:27:16.912 024 15855.62 484.26 52599.89 88888.00 2024-01-24 21:27:17.412 024 15855.65 484.26 52599.87 88888.00 2024-01-24 21:27:17.912 024 15855.62 484.25 52599.85 88888.00 2024-01-24 21:27:18.412 024 15855.57 484.26 52599.85 88888.00 2024-01-24 21:27:18.912 024 15855.60 484.26 52599.89 88888.00 2024-01-24 21:27:19.412 024 15855.61 484.26 52599.92 88888.00 2024-01-24 21:27:19.912 024 15855.61 484.27 52599.92 88888.00 2024-01-24 21:27:20.412 024 15855.61 484.26 52599.87 88888.00 2024-01-24 21:27:20.912 024 15855.61 484.21 52599.88 88888.00 2024-01-24 21:27:21.412 024 15855.58 484.19 52599.89 88888.00 2024-01-24 21:27:21.912 024 15855.57 484.19 52599.97 88888.00 2024-01-24 21:27:22.412 024 15855.50 484.21 52599.99 88888.00 2024-01-24 21:27:22.912 024 15855.49 484.17 52600.05 88888.00 2024-01-24 21:27:23.412 024 15855.49 484.16 52600.07 88888.00 2024-01-24 21:27:23.912 024 15855.47 484.17 52600.06 88888.00 2024-01-24 21:27:24.412 024 15855.50 484.16 52600.08 88888.00 2024-01-24 21:27:24.912 024 15855.48 484.13 52600.12 88888.00 2024-01-24 21:27:25.412 024 15855.50 484.08 52600.17 88888.00 2024-01-24 21:27:25.912 024 15855.47 484.07 52600.21 88888.00 2024-01-24 21:27:26.412 024 15855.41 484.07 52600.16 88888.00 2024-01-24 21:27:26.912 024 15855.42 484.08 52600.10 88888.00 2024-01-24 21:27:27.412 024 15855.41 484.07 52600.04 88888.00 2024-01-24 21:27:27.912 024 15855.36 484.02 52600.05 88888.00 2024-01-24 21:27:28.412 024 15855.39 484.00 52600.09 88888.00 2024-01-24 21:27:28.912 024 15855.39 483.99 52600.11 88888.00 2024-01-24 21:27:29.412 024 15855.41 483.93 52600.13 88888.00 2024-01-24 21:27:29.912 024 15855.38 483.92 52600.19 88888.00 2024-01-24 21:27:30.412 024 15855.39 483.90 52600.22 88888.00 2024-01-24 21:27:30.912 024 15855.39 483.87 52600.25 88888.00 2024-01-24 21:27:31.412 024 15855.39 483.85 52600.23 88888.00 2024-01-24 21:27:31.912 024 15855.43 483.84 52600.20 88888.00 2024-01-24 21:27:32.412 024 15855.42 483.86 52600.23 88888.00 2024-01-24 21:27:32.912 024 15855.33 483.83 52600.24 88888.00 2024-01-24 21:27:33.412 024 15855.31 483.77 52600.25 88888.00 2024-01-24 21:27:34.412 024 15855.33 483.78 52600.26 88888.00 2024-01-24 21:27:34.912 024 15855.30 483.77 52600.24 88888.00 2024-01-24 21:27:35.412 024 15855.25 483.75 52600.25 88888.00 2024-01-24 21:27:35.912 024 15855.27 483.70 52600.27 88888.00 2024-01-24 21:27:36.412 024 15855.34 483.67 52600.23 88888.00 2024-01-24 21:27:36.912 024 15855.34 483.65 52600.19 88888.00 2024-01-24 21:27:37.412 024 15855.29 483.66 52600.23 88888.00 2024-01-24 21:27:37.912 024 15855.29 483.63 52600.24 88888.00 2024-01-24 21:27:38.412 024 15855.31 483.58 52600.28 88888.00 2024-01-24 21:27:38.912 024 15855.33 483.52 52600.27 88888.00 2024-01-24 21:27:39.412 024 15855.36 483.50 52600.18 88888.00 2024-01-24 21:27:39.912 024 15855.33 483.51 52600.12 88888.00 2024-01-24 21:27:40.412 024 15855.31 483.49 52600.17 88888.00 2024-01-24 21:27:40.912 024 15855.31 483.52 52600.21 88888.00 2024-01-24 21:27:41.412 024 15855.31 483.51 52600.25 88888.00 2024-01-24 21:27:41.912 024 15855.36 483.50 52600.21 88888.00 2024-01-24 21:27:42.412 024 15855.39 483.48 52600.16 88888.00 2024-01-24 21:27:42.912 024 15855.41 483.46 52600.19 88888.00 2024-01-24 21:27:43.412 024 15855.42 483.46 52600.27 88888.00 2024-01-24 21:27:43.912 024 15855.45 483.48 52600.27 88888.00 2024-01-24 21:27:44.412 024 15855.43 483.52 52600.29 88888.00 2024-01-24 21:27:44.912 024 15855.47 483.51 52600.30 88888.00 2024-01-24 21:27:45.412 024 15855.47 483.49 52600.28 88888.00 2024-01-24 21:27:45.912 024 15855.45 483.50 52600.27 88888.00 2024-01-24 21:27:46.412 024 15855.45 483.44 52600.24 88888.00 2024-01-24 21:27:46.912 024 15855.53 483.42 52600.19 88888.00 2024-01-24 21:27:47.412 024 15855.56 483.47 52600.25 88888.00 2024-01-24 21:27:47.912 024 15855.56 483.48 52600.18 88888.00 2024-01-24 21:27:48.412 024 15855.61 483.48 52600.08 88888.00 2024-01-24 21:27:48.912 024 15855.63 483.46 52600.05 88888.00 2024-01-24 21:27:49.412 024 15855.62 483.47 52600.06 88888.00 2024-01-24 21:27:49.912 024 15855.63 483.49 52600.15 88888.00 2024-01-24 21:27:50.412 024 15855.63 483.48 52600.16 88888.00 2024-01-24 21:27:50.912 024 15855.71 483.47 52600.18 88888.00 2024-01-24 21:27:51.412 024 15855.71 483.47 52600.20 88888.00 2024-01-24 21:27:51.912 024 15855.78 483.41 52600.19 88888.00 2024-01-24 21:27:52.412 024 15855.79 483.41 52600.19 88888.00 2024-01-24 21:27:52.912 024 15855.79 483.40 52600.17 88888.00 2024-01-24 21:27:53.412 024 15855.80 483.38 52600.19 88888.00 2024-01-24 21:27:54.412 024 15855.85 483.33 52600.16 88888.00 2024-01-24 21:27:54.912 024 15855.84 483.26 52600.16 88888.00 2024-01-24 21:27:55.412 024 15855.84 483.25 52600.11 88888.00 2024-01-24 21:27:55.912 024 15855.86 483.20 52600.09 88888.00 2024-01-24 21:27:56.412 024 15855.85 483.16 52600.11 88888.00 2024-01-24 21:27:56.912 024 15855.86 483.12 52600.13 88888.00 2024-01-24 21:27:57.412 024 15855.85 483.08 52600.09 88888.00 2024-01-24 21:27:57.912 024 15855.88 483.04 52600.05 88888.00 2024-01-24 21:27:58.412 024 15855.87 482.94 52600.03 88888.00 2024-01-24 21:27:58.912 024 15855.85 482.87 52600.08 88888.00 2024-01-24 21:27:59.412 024 15855.87 482.80 52600.09 88888.00 2024-01-24 21:27:59.912 024 15855.89 482.85 52600.10 88888.00 2024-01-24 21:28:00.412 024 15855.95 482.87 52600.15 88888.00 2024-01-24 21:28:00.912 024 15855.96 482.82 52600.17 88888.00 2024-01-24 21:28:01.412 024 15855.89 482.77 52600.13 88888.00 2024-01-24 21:28:01.912 024 15855.88 482.66 52600.08 88888.00 2024-01-24 21:28:02.412 024 15855.96 482.63 52600.09 88888.00 2024-01-24 21:28:02.912 024 15855.97 482.60 52600.03 88888.00 2024-01-24 21:28:03.412 024 15855.98 482.52 52600.05 88888.00 2024-01-24 21:28:03.912 024 15855.96 482.46 52600.00 88888.00 2024-01-24 21:28:04.412 024 15855.98 482.36 52600.06 88888.00 2024-01-24 21:28:04.912 024 15855.99 482.31 52600.10 88888.00 2024-01-24 21:28:05.412 024 15856.04 482.28 52600.13 88888.00 2024-01-24 21:28:05.912 024 15856.12 482.26 52600.15 88888.00 2024-01-24 21:28:06.412 024 15856.13 482.21 52600.15 88888.00 2024-01-24 21:28:06.912 024 15856.14 482.20 52600.13 88888.00 2024-01-24 21:28:07.412 024 15856.17 482.13 52600.10 88888.00 2024-01-24 21:28:07.912 024 15856.23 482.12 52600.06 88888.00 2024-01-24 21:28:08.412 024 15856.26 482.06 52599.99 88888.00 2024-01-24 21:28:08.912 024 15856.34 482.02 52599.95 88888.00 2024-01-24 21:28:09.412 024 15856.35 481.97 52599.94 88888.00 2024-01-24 21:28:09.912 024 15856.39 481.91 52599.97 88888.00 2024-01-24 21:28:10.412 024 15856.41 481.92 52599.91 88888.00 2024-01-24 21:28:10.912 024 15856.47 481.87 52599.86 88888.00 2024-01-24 21:28:11.412 024 15856.55 481.79 52599.88 88888.00 2024-01-24 21:28:11.912 024 15856.65 481.80 52599.82 88888.00 2024-01-24 21:28:12.412 024 15856.70 481.76 52599.80 88888.00 2024-01-24 21:28:12.912 024 15856.70 481.77 52599.83 88888.00 2024-01-24 21:28:13.412 024 15856.80 481.75 52599.77 88888.00 2024-01-24 21:28:14.412 024 15856.94 481.66 52599.75 88888.00 2024-01-24 21:28:14.912 024 15857.01 481.65 52599.70 88888.00 2024-01-24 21:28:15.412 024 15856.99 481.60 52599.70 88888.00 2024-01-24 21:28:15.912 024 15857.03 481.67 52599.76 88888.00 2024-01-24 21:28:16.412 024 15857.11 481.66 52599.67 88888.00 2024-01-24 21:28:16.912 024 15857.22 481.58 52599.65 88888.00 2024-01-24 21:28:17.412 024 15857.28 481.57 52599.65 88888.00 2024-01-24 21:28:17.912 024 15857.29 481.54 52599.59 88888.00 2024-01-24 21:28:18.412 024 15857.39 481.50 52599.55 88888.00 2024-01-24 21:28:18.912 024 15857.47 481.48 52599.58 88888.00 2024-01-24 21:28:19.412 024 15857.50 481.51 52599.59 88888.00 2024-01-24 21:28:19.912 024 15857.55 481.49 52599.61 88888.00 2024-01-24 21:28:20.412 024 15857.62 481.43 52599.66 88888.00 2024-01-24 21:28:20.912 024 15857.68 481.50 52599.68 88888.00 2024-01-24 21:28:21.412 024 15857.74 481.47 52599.65 88888.00 2024-01-24 21:28:21.912 024 15857.80 481.39 52599.60 88888.00 2024-01-24 21:28:22.412 024 15857.80 481.39 52599.65 88888.00 2024-01-24 21:28:22.912 024 15857.82 481.41 52599.62 88888.00 2024-01-24 21:28:23.412 024 15857.88 481.40 52599.56 88888.00 2024-01-24 21:28:24.412 024 15857.96 481.45 52599.57 88888.00 2024-01-24 21:28:24.912 024 15857.98 481.51 52599.50 88888.00 2024-01-24 21:28:25.412 024 15858.03 481.45 52599.52 88888.00 2024-01-24 21:28:25.912 024 15858.07 481.47 52599.57 88888.00 2024-01-24 21:28:26.412 024 15858.13 481.56 52599.54 88888.00 2024-01-24 21:28:26.912 024 15858.19 481.54 52599.52 88888.00 2024-01-24 21:28:27.412 024 15858.22 481.52 52599.56 88888.00 2024-01-24 21:28:27.912 024 15858.28 481.59 52599.64 88888.00 2024-01-24 21:28:28.412 024 15858.33 481.58 52599.63 88888.00 2024-01-24 21:28:28.912 024 15858.37 481.57 52599.65 88888.00 2024-01-24 21:28:29.412 024 15858.40 481.62 52599.65 88888.00 2024-01-24 21:28:29.912 024 15858.50 481.71 52599.67 88888.00 2024-01-24 21:28:30.412 024 15858.56 481.74 52599.61 88888.00 2024-01-24 21:28:30.912 024 15858.60 481.79 52599.67 88888.00 2024-01-24 21:28:31.412 024 15858.64 481.85 52599.68 88888.00 2024-01-24 21:28:31.912 024 15858.68 481.87 52599.63 88888.00 2024-01-24 21:28:32.412 024 15858.77 481.96 52599.68 88888.00 2024-01-24 21:28:32.912 024 15858.74 482.02 52599.66 88888.00 2024-01-24 21:28:33.412 024 15858.82 482.00 52599.62 88888.00 2024-01-24 21:28:33.912 024 15858.95 482.08 52599.67 88888.00 2024-01-24 21:28:34.412 024 15858.97 482.17 52599.74 88888.00 2024-01-24 21:28:34.912 024 15859.02 482.23 52599.87 88888.00 2024-01-24 21:28:35.412 024 15859.12 482.23 52599.90 88888.00 2024-01-24 21:28:35.912 024 15859.15 482.25 52599.88 88888.00 2024-01-24 21:28:36.412 024 15859.20 482.34 52599.85 88888.00 2024-01-24 21:28:36.912 024 15859.24 482.36 52599.84 88888.00 2024-01-24 21:28:37.412 024 15859.29 482.42 52599.84 88888.00 2024-01-24 21:28:37.912 024 15859.33 482.45 52599.86 88888.00 2024-01-24 21:28:38.412 024 15859.38 482.53 52599.90 88888.00 2024-01-24 21:28:38.912 024 15859.42 482.61 52599.83 88888.00 2024-01-24 21:28:39.412 024 15859.46 482.68 52599.86 88888.00 2024-01-24 21:28:39.912 024 15859.46 482.70 52599.89 88888.00 2024-01-24 21:28:40.412 024 15859.50 482.73 52599.92 88888.00 2024-01-24 21:28:40.912 024 15859.56 482.74 52599.95 88888.00 2024-01-24 21:28:41.412 024 15859.59 482.81 52599.96 88888.00 2024-01-24 21:28:41.912 024 15859.60 482.83 52599.98 88888.00 2024-01-24 21:28:42.412 024 15859.64 482.87 52600.04 88888.00 2024-01-24 21:28:42.912 024 15859.73 482.92 52600.06 88888.00 2024-01-24 21:28:43.412 024 15859.75 482.98 52600.11 88888.00 2024-01-24 21:28:43.912 024 15859.75 482.99 52600.11 88888.00 2024-01-24 21:28:44.412 024 15859.77 483.05 52600.10 88888.00 2024-01-24 21:28:44.912 024 15859.79 483.04 52600.10 88888.00 2024-01-24 21:28:45.412 024 15859.78 483.04 52600.10 88888.00 2024-01-24 21:28:45.912 024 15859.81 483.14 52600.19 88888.00 2024-01-24 21:28:46.412 024 15859.81 483.13 52600.22 88888.00 2024-01-24 21:28:46.912 024 15859.79 483.16 52600.23 88888.00 2024-01-24 21:28:47.412 024 15859.78 483.22 52600.25 88888.00 2024-01-24 21:28:47.912 024 15859.78 483.25 52600.25 88888.00 2024-01-24 21:28:48.412 024 15859.81 483.31 52600.27 88888.00 2024-01-24 21:28:48.912 024 15859.81 483.31 52600.33 88888.00 2024-01-24 21:28:49.412 024 15859.82 483.32 52600.38 88888.00 2024-01-24 21:28:49.912 024 15859.83 483.34 52600.45 88888.00 2024-01-24 21:28:50.412 024 15859.79 483.35 52600.47 88888.00 2024-01-24 21:28:50.912 024 15859.78 483.40 52600.44 88888.00 2024-01-24 21:28:51.412 024 15859.81 483.48 52600.46 88888.00 2024-01-24 21:28:51.912 024 15859.83 483.49 52600.50 88888.00 2024-01-24 21:28:52.412 024 15859.79 483.47 52600.46 88888.00 2024-01-24 21:28:52.912 024 15859.81 483.50 52600.41 88888.00 2024-01-24 21:28:53.412 024 15859.79 483.50 52600.38 88888.00 2024-01-24 21:28:53.912 024 15859.75 483.50 52600.41 88888.00 2024-01-24 21:28:54.412 024 15859.75 483.55 52600.48 88888.00 2024-01-24 21:28:54.912 024 15859.79 483.58 52600.49 88888.00 2024-01-24 21:28:55.412 024 15859.81 483.55 52600.56 88888.00 2024-01-24 21:28:55.912 024 15859.77 483.59 52600.53 88888.00 2024-01-24 21:28:56.412 024 15859.83 483.67 52600.60 88888.00 2024-01-24 21:28:56.912 024 15859.84 483.70 52600.64 88888.00 2024-01-24 21:28:57.412 024 15859.77 483.72 52600.63 88888.00 2024-01-24 21:28:57.912 024 15859.74 483.72 52600.60 88888.00 2024-01-24 21:28:58.412 024 15859.77 483.75 52600.61 88888.00 2024-01-24 21:28:58.912 024 15859.79 483.77 52600.61 88888.00 2024-01-24 21:28:59.412 024 15859.77 483.77 52600.62 88888.00 2024-01-24 21:28:59.912 024 15859.70 483.81 52600.66 88888.00 2024-01-24 21:29:00.412 024 15859.68 483.85 52600.64 88888.00 2024-01-24 21:29:00.912 024 15859.66 483.87 52600.62 88888.00 2024-01-24 21:29:01.412 024 15859.69 483.91 52600.61 88888.00 2024-01-24 21:29:01.912 024 15859.72 483.92 52600.72 88888.00 2024-01-24 21:29:02.412 024 15859.75 483.96 52600.72 88888.00 2024-01-24 21:29:02.912 024 15859.74 484.03 52600.76 88888.00 2024-01-24 21:29:03.412 024 15859.74 484.08 52600.81 88888.00 2024-01-24 21:29:03.912 024 15859.75 484.12 52600.75 88888.00 2024-01-24 21:29:04.412 024 15859.74 484.15 52600.73 88888.00 2024-01-24 21:29:04.912 024 15859.75 484.13 52600.75 88888.00 2024-01-24 21:29:05.912 024 15859.76 484.11 52600.73 88888.00 2024-01-24 21:29:06.412 024 15859.70 484.13 52600.75 88888.00 2024-01-24 21:29:06.912 024 15859.76 484.18 52600.73 88888.00 2024-01-24 21:29:07.412 024 15859.69 484.19 52600.68 88888.00 2024-01-24 21:29:07.912 024 15859.75 484.19 52600.69 88888.00 2024-01-24 21:29:08.412 024 15859.78 484.20 52600.69 88888.00 2024-01-24 21:29:08.912 024 15859.76 484.20 52600.75 88888.00 2024-01-24 21:29:09.412 024 15859.70 484.26 52600.80 88888.00 2024-01-24 21:29:09.912 024 15859.66 484.26 52600.78 88888.00 2024-01-24 21:29:10.412 024 15859.65 484.25 52600.84 88888.00 2024-01-24 21:29:10.912 024 15859.63 484.20 52600.91 88888.00 2024-01-24 21:29:11.412 024 15859.63 484.20 52600.96 88888.00 2024-01-24 21:29:11.912 024 15859.66 484.18 52600.91 88888.00 2024-01-24 21:29:12.412 024 15859.66 484.17 52600.97 88888.00 2024-01-24 21:29:12.912 024 15859.68 484.13 52600.98 88888.00 2024-01-24 21:29:13.412 024 15859.65 484.10 52600.98 88888.00 2024-01-24 21:29:13.912 024 15859.65 484.15 52600.96 88888.00 2024-01-24 21:29:14.412 024 15859.65 484.11 52600.97 88888.00 2024-01-24 21:29:14.912 024 15859.60 484.09 52600.92 88888.00 2024-01-24 21:29:15.912 024 15859.55 483.99 52600.95 88888.00 2024-01-24 21:29:16.412 024 15859.51 484.00 52600.98 88888.00 2024-01-24 21:29:16.912 024 15859.49 483.98 52600.96 88888.00 2024-01-24 21:29:17.412 024 15859.46 483.93 52600.99 88888.00 2024-01-24 21:29:17.912 024 15859.43 483.86 52601.08 88888.00 2024-01-24 21:29:18.412 024 15859.43 483.83 52601.11 88888.00 2024-01-24 21:29:18.912 024 15859.40 483.80 52601.16 88888.00 2024-01-24 21:29:19.412 024 15859.40 483.73 52601.10 88888.00 2024-01-24 21:29:19.912 024 15859.39 483.61 52601.10 88888.00 2024-01-24 21:29:20.412 024 15859.33 483.53 52601.11 88888.00 2024-01-24 21:29:20.912 024 15859.32 483.48 52601.20 88888.00 2024-01-24 21:29:21.412 024 15859.34 483.44 52601.25 88888.00 2024-01-24 21:29:21.912 024 15859.36 483.41 52601.24 88888.00 2024-01-24 21:29:22.412 024 15859.37 483.33 52601.22 88888.00 2024-01-24 21:29:22.912 024 15859.32 483.24 52601.23 88888.00 2024-01-24 21:29:23.412 024 15859.29 483.17 52601.25 88888.00 2024-01-24 21:29:23.912 024 15859.27 483.14 52601.29 88888.00 2024-01-24 21:29:24.412 024 15859.23 483.09 52601.32 88888.00 2024-01-24 21:29:24.912 024 15859.24 483.05 52601.41 88888.00 2024-01-24 21:29:25.912 024 15859.19 482.96 52601.39 88888.00 2024-01-24 21:29:26.412 024 15859.15 482.91 52601.32 88888.00 2024-01-24 21:29:26.912 024 15859.13 482.87 52601.32 88888.00 2024-01-24 21:29:27.412 024 15859.14 482.81 52601.32 88888.00 2024-01-24 21:29:27.912 024 15859.12 482.78 52601.41 88888.00 2024-01-24 21:29:28.412 024 15859.12 482.74 52601.42 88888.00 2024-01-24 21:29:28.912 024 15859.04 482.72 52601.37 88888.00 2024-01-24 21:29:29.412 024 15859.04 482.70 52601.27 88888.00 2024-01-24 21:29:29.912 024 15859.05 482.66 52601.25 88888.00 2024-01-24 21:29:30.412 024 15859.03 482.60 52601.26 88888.00 2024-01-24 21:29:30.912 024 15859.03 482.63 52601.34 88888.00 2024-01-24 21:29:31.412 024 15859.06 482.60 52601.37 88888.00 2024-01-24 21:29:31.912 024 15859.09 482.55 52601.42 88888.00 2024-01-24 21:29:32.412 024 15859.05 482.54 52601.41 88888.00 2024-01-24 21:29:32.912 024 15859.02 482.52 52601.38 88888.00 2024-01-24 21:29:33.412 024 15859.01 482.47 52601.37 88888.00 2024-01-24 21:29:33.912 024 15859.00 482.51 52601.36 88888.00 2024-01-24 21:29:34.412 024 15859.03 482.51 52601.36 88888.00 2024-01-24 21:29:34.912 024 15859.02 482.47 52601.37 88888.00 2024-01-24 21:29:35.412 024 15859.02 482.46 52601.33 88888.00 2024-01-24 21:29:35.912 024 15859.02 482.47 52601.33 88888.00 2024-01-24 21:29:36.412 024 15858.98 482.53 52601.27 88888.00 2024-01-24 21:29:36.912 024 15858.98 482.51 52601.24 88888.00 2024-01-24 21:29:37.412 024 15859.01 482.48 52601.22 88888.00 2024-01-24 21:29:37.912 024 15859.06 482.47 52601.22 88888.00 2024-01-24 21:29:38.412 024 15859.07 482.43 52601.18 88888.00 2024-01-24 21:29:38.912 024 15859.05 482.42 52601.16 88888.00 2024-01-24 21:29:39.412 024 15859.07 482.40 52601.15 88888.00 2024-01-24 21:29:39.912 024 15859.06 482.40 52601.12 88888.00 2024-01-24 21:29:40.412 024 15859.07 482.38 52601.18 88888.00 2024-01-24 21:29:40.912 024 15859.07 482.35 52601.18 88888.00 2024-01-24 21:29:41.412 024 15859.09 482.37 52601.13 88888.00 2024-01-24 21:29:41.912 024 15859.06 482.40 52601.10 88888.00 2024-01-24 21:29:42.412 024 15859.03 482.40 52601.06 88888.00 2024-01-24 21:29:42.912 024 15859.09 482.43 52601.06 88888.00 2024-01-24 21:29:43.412 024 15859.12 482.45 52600.98 88888.00 2024-01-24 21:29:43.912 024 15859.15 482.45 52600.91 88888.00 2024-01-24 21:29:44.412 024 15859.13 482.51 52600.96 88888.00 2024-01-24 21:29:44.912 024 15859.19 482.49 52600.98 88888.00 2024-01-24 21:29:45.412 024 15859.16 482.52 52600.97 88888.00 2024-01-24 21:29:45.912 024 15859.20 482.56 52600.93 88888.00 2024-01-24 21:29:46.412 024 15859.24 482.59 52600.98 88888.00 2024-01-24 21:29:46.912 024 15859.29 482.62 52600.98 88888.00 2024-01-24 21:29:47.412 024 15859.29 482.65 52600.93 88888.00 2024-01-24 21:29:47.912 024 15859.32 482.69 52600.87 88888.00 2024-01-24 21:29:48.412 024 15859.31 482.74 52600.84 88888.00 2024-01-24 21:29:48.912 024 15859.31 482.73 52600.84 88888.00 2024-01-24 21:29:49.412 024 15859.31 482.77 52600.85 88888.00 2024-01-24 21:29:49.912 024 15859.39 482.81 52600.85 88888.00 2024-01-24 21:29:50.412 024 15859.37 482.83 52600.79 88888.00 2024-01-24 21:29:50.912 024 15859.36 482.88 52600.75 88888.00 2024-01-24 21:29:51.412 024 15859.40 482.91 52600.75 88888.00 2024-01-24 21:29:51.912 024 15859.41 482.89 52600.78 88888.00 2024-01-24 21:29:52.412 024 15859.43 482.95 52600.80 88888.00 2024-01-24 21:29:52.912 024 15859.43 482.97 52600.84 88888.00 2024-01-24 21:29:53.412 024 15859.45 482.99 52600.87 88888.00 2024-01-24 21:29:53.912 024 15859.46 483.05 52600.89 88888.00 2024-01-24 21:29:54.412 024 15859.50 483.09 52600.87 88888.00 2024-01-24 21:29:54.912 024 15859.47 483.14 52600.86 88888.00 2024-01-24 21:29:55.412 024 15859.46 483.23 52600.86 88888.00 2024-01-24 21:29:55.912 024 15859.43 483.30 52600.87 88888.00 2024-01-24 21:29:56.412 024 15859.47 483.30 52600.90 88888.00 2024-01-24 21:29:56.912 024 15859.48 483.30 52600.88 88888.00 2024-01-24 21:29:57.412 024 15859.50 483.31 52600.84 88888.00 2024-01-24 21:29:57.912 024 15859.54 483.32 52600.86 88888.00 2024-01-24 21:29:58.412 024 15859.54 483.34 52600.90 88888.00 2024-01-24 21:29:58.912 024 15859.51 483.35 52600.89 88888.00 2024-01-24 21:29:59.412 024 15859.56 483.39 52600.90 88888.00 2024-01-24 21:29:59.912 024 15859.57 483.41 52600.97 88888.00 2024-01-24 21:30:00.412 024 15859.58 483.42 52600.97 88888.00 2024-01-24 21:30:00.912 024 15859.59 483.49 52601.00 88888.00 2024-01-24 21:30:01.412 024 15859.57 483.56 52601.01 88888.00 2024-01-24 21:30:01.912 024 15859.63 483.56 52601.03 88888.00 2024-01-24 21:30:02.412 024 15859.57 483.55 52601.05 88888.00 2024-01-24 21:30:02.912 024 15859.56 483.59 52601.08 88888.00 2024-01-24 21:30:03.412 024 15859.56 483.64 52601.07 88888.00 2024-01-24 21:30:03.912 024 15859.54 483.63 52601.05 88888.00 2024-01-24 21:30:04.412 024 15859.51 483.65 52601.04 88888.00 2024-01-24 21:30:04.912 024 15859.55 483.67 52601.03 88888.00 2024-01-24 21:30:05.412 024 15859.58 483.68 52601.07 88888.00 2024-01-24 21:30:05.912 024 15859.56 483.75 52601.15 88888.00 2024-01-24 21:30:06.412 024 15859.56 483.76 52601.17 88888.00 2024-01-24 21:30:06.912 024 15859.54 483.82 52601.13 88888.00 2024-01-24 21:30:07.412 024 15859.52 483.84 52601.17 88888.00 2024-01-24 21:30:07.912 024 15859.56 483.83 52601.27 88888.00 2024-01-24 21:30:08.412 024 15859.56 483.82 52601.32 88888.00 2024-01-24 21:30:08.912 024 15859.58 483.86 52601.31 88888.00 2024-01-24 21:30:09.412 024 15859.56 483.90 52601.30 88888.00 2024-01-24 21:30:09.912 024 15859.52 483.95 52601.27 88888.00 2024-01-24 21:30:10.412 024 15859.52 483.95 52601.28 88888.00 2024-01-24 21:30:10.912 024 15859.50 483.96 52601.29 88888.00 2024-01-24 21:30:11.412 024 15859.43 484.02 52601.27 88888.00 2024-01-24 21:30:11.912 024 15859.47 484.03 52601.32 88888.00 2024-01-24 21:30:12.412 024 15859.47 484.04 52601.33 88888.00 2024-01-24 21:30:12.912 024 15859.48 484.06 52601.32 88888.00 2024-01-24 21:30:13.412 024 15859.45 484.07 52601.34 88888.00 2024-01-24 21:30:13.912 024 15859.42 484.06 52601.33 88888.00 2024-01-24 21:30:14.412 024 15859.42 484.06 52601.37 88888.00 2024-01-24 21:30:14.912 024 15859.43 484.06 52601.47 88888.00 2024-01-24 21:30:15.412 024 15859.42 484.07 52601.53 88888.00 2024-01-24 21:30:15.912 024 15859.37 484.07 52601.58 88888.00 2024-01-24 21:30:16.412 024 15859.37 484.15 52601.52 88888.00 2024-01-24 21:30:17.412 024 15859.33 484.18 52601.53 88888.00 2024-01-24 21:30:17.912 024 15859.29 484.16 52601.62 88888.00 2024-01-24 21:30:18.412 024 15859.31 484.09 52601.69 88888.00 2024-01-24 21:30:18.912 024 15859.24 484.08 52601.67 88888.00 2024-01-24 21:30:19.412 024 15859.21 484.12 52601.60 88888.00 2024-01-24 21:30:19.912 024 15859.19 484.09 52601.64 88888.00 2024-01-24 21:30:20.412 024 15859.21 484.09 52601.69 88888.00 2024-01-24 21:30:20.912 024 15859.19 484.09 52601.69 88888.00 2024-01-24 21:30:21.412 024 15859.13 484.09 52601.69 88888.00 2024-01-24 21:30:21.912 024 15859.15 484.09 52601.77 88888.00 2024-01-24 21:30:22.412 024 15859.14 484.09 52601.82 88888.00 2024-01-24 21:30:22.912 024 15859.09 484.09 52601.87 88888.00 2024-01-24 21:30:23.412 024 15859.06 484.04 52601.86 88888.00 2024-01-24 21:30:23.912 024 15859.09 484.04 52601.83 88888.00 2024-01-24 21:30:24.412 024 15859.13 484.02 52601.86 88888.00 2024-01-24 21:30:24.912 024 15859.10 483.98 52601.84 88888.00 2024-01-24 21:30:25.412 024 15859.02 483.96 52601.86 88888.00 2024-01-24 21:30:25.912 024 15859.00 483.95 52601.90 88888.00 2024-01-24 21:30:26.412 024 15859.01 483.96 52601.85 88888.00 2024-01-24 21:30:26.912 024 15858.98 483.94 52601.89 88888.00 2024-01-24 21:30:27.412 024 15858.94 483.92 52601.99 88888.00 2024-01-24 21:30:27.912 024 15858.91 483.91 52602.02 88888.00 2024-01-24 21:30:28.412 024 15858.89 483.85 52602.01 88888.00 2024-01-24 21:30:28.912 024 15858.85 483.81 52602.03 88888.00 2024-01-24 21:30:29.412 024 15858.82 483.77 52602.04 88888.00 2024-01-24 21:30:29.912 024 15858.83 483.75 52602.03 88888.00 2024-01-24 21:30:30.412 024 15858.83 483.76 52602.07 88888.00 2024-01-24 21:30:30.912 024 15858.76 483.72 52602.14 88888.00 2024-01-24 21:30:31.412 024 15858.76 483.70 52602.12 88888.00 2024-01-24 21:30:31.912 024 15858.67 483.70 52602.05 88888.00 2024-01-24 21:30:32.412 024 15858.61 483.70 52602.06 88888.00 2024-01-24 21:30:32.912 024 15858.63 483.68 52602.12 88888.00 2024-01-24 21:30:33.412 024 15858.65 483.69 52602.12 88888.00 2024-01-24 21:30:33.912 024 15858.59 483.70 52602.14 88888.00 2024-01-24 21:30:34.412 024 15858.57 483.68 52602.17 88888.00 2024-01-24 21:30:34.912 024 15858.55 483.67 52602.16 88888.00 2024-01-24 21:30:35.412 024 15858.54 483.66 52602.11 88888.00 2024-01-24 21:30:35.912 024 15858.48 483.66 52602.14 88888.00 2024-01-24 21:30:36.412 024 15858.47 483.67 52602.19 88888.00 2024-01-24 21:30:36.912 024 15858.47 483.68 52602.13 88888.00 2024-01-24 21:30:37.412 024 15858.49 483.67 52602.10 88888.00 2024-01-24 21:30:37.912 024 15858.45 483.60 52602.08 88888.00 2024-01-24 21:30:38.412 024 15858.38 483.58 52602.03 88888.00 2024-01-24 21:30:38.912 024 15858.39 483.51 52602.06 88888.00 2024-01-24 21:30:39.412 024 15858.45 483.51 52602.09 88888.00 2024-01-24 21:30:39.912 024 15858.42 483.52 52602.09 88888.00 2024-01-24 21:30:40.412 024 15858.42 483.53 52602.07 88888.00 2024-01-24 21:30:40.912 024 15858.45 483.57 52602.06 88888.00 2024-01-24 21:30:41.412 024 15858.46 483.56 52601.99 88888.00 2024-01-24 21:30:41.912 024 15858.46 483.58 52601.98 88888.00 2024-01-24 21:30:42.412 024 15858.43 483.59 52601.97 88888.00 2024-01-24 21:30:42.912 024 15858.42 483.57 52601.90 88888.00 2024-01-24 21:30:43.412 024 15858.45 483.57 52601.93 88888.00 2024-01-24 21:30:43.912 024 15858.42 483.60 52601.88 88888.00 2024-01-24 21:30:44.412 024 15858.48 483.65 52601.87 88888.00 2024-01-24 21:30:44.912 024 15858.47 483.65 52601.86 88888.00 2024-01-24 21:30:45.412 024 15858.45 483.68 52601.82 88888.00 2024-01-24 21:30:45.912 024 15858.40 483.68 52601.80 88888.00 2024-01-24 21:30:46.412 024 15858.42 483.67 52601.82 88888.00 2024-01-24 21:30:46.912 024 15858.49 483.72 52601.83 88888.00 2024-01-24 21:30:47.412 024 15858.51 483.69 52601.78 88888.00 2024-01-24 21:30:47.912 024 15858.52 483.68 52601.68 88888.00 2024-01-24 21:30:48.412 024 15858.56 483.74 52601.62 88888.00 2024-01-24 21:30:48.912 024 15858.52 483.78 52601.59 88888.00 2024-01-24 21:30:49.412 024 15858.61 483.81 52601.54 88888.00 2024-01-24 21:30:49.912 024 15858.61 483.81 52601.46 88888.00 2024-01-24 21:30:50.412 024 15858.64 483.82 52601.45 88888.00 2024-01-24 21:30:50.912 024 15858.67 483.80 52601.52 88888.00 2024-01-24 21:30:51.412 024 15858.74 483.84 52601.57 88888.00 2024-01-24 21:30:51.912 024 15858.79 483.86 52601.51 88888.00 2024-01-24 21:30:52.412 024 15858.74 483.87 52601.46 88888.00 2024-01-24 21:30:52.912 024 15858.73 483.91 52601.43 88888.00 2024-01-24 21:30:53.412 024 15858.74 483.95 52601.40 88888.00 2024-01-24 21:30:53.912 024 15858.76 484.00 52601.42 88888.00 2024-01-24 21:30:54.412 024 15858.84 484.01 52601.42 88888.00 2024-01-24 21:30:54.912 024 15858.82 484.04 52601.33 88888.00 2024-01-24 21:30:55.412 024 15858.82 484.04 52601.31 88888.00 2024-01-24 21:30:55.912 024 15858.81 484.04 52601.32 88888.00 2024-01-24 21:30:56.412 024 15858.82 484.07 52601.31 88888.00 2024-01-24 21:30:56.912 024 15858.84 484.04 52601.26 88888.00 2024-01-24 21:30:57.413 024 15858.91 484.04 52601.28 88888.00 2024-01-24 21:30:57.913 024 15858.93 484.06 52601.31 88888.00 2024-01-24 21:30:58.413 024 15858.95 484.06 52601.33 88888.00 2024-01-24 21:30:58.913 024 15858.98 484.06 52601.34 88888.00 2024-01-24 21:30:59.413 024 15859.02 484.04 52601.36 88888.00 2024-01-24 21:30:59.913 024 15859.00 484.02 52601.31 88888.00 2024-01-24 21:31:00.413 024 15859.01 484.01 52601.23 88888.00 2024-01-24 21:31:00.913 024 15859.03 484.02 52601.29 88888.00 2024-01-24 21:31:01.413 024 15859.03 484.00 52601.31 88888.00 2024-01-24 21:31:01.913 024 15859.04 483.95 52601.27 88888.00 2024-01-24 21:31:02.413 024 15859.06 483.93 52601.23 88888.00 2024-01-24 21:31:02.913 024 15859.12 483.95 52601.26 88888.00 2024-01-24 21:31:03.413 024 15859.12 483.94 52601.28 88888.00 2024-01-24 21:31:03.913 024 15859.13 483.91 52601.23 88888.00 2024-01-24 21:31:04.413 024 15859.12 483.89 52601.22 88888.00 2024-01-24 21:31:04.913 024 15859.15 483.86 52601.26 88888.00 2024-01-24 21:31:05.413 024 15859.20 483.86 52601.31 88888.00 2024-01-24 21:31:05.913 024 15859.19 483.84 52601.37 88888.00 2024-01-24 21:31:06.413 024 15859.24 483.77 52601.33 88888.00 2024-01-24 21:31:06.913 024 15859.30 483.74 52601.31 88888.00 2024-01-24 21:31:07.413 024 15859.31 483.72 52601.34 88888.00 2024-01-24 21:31:07.913 024 15859.29 483.72 52601.34 88888.00 2024-01-24 21:31:08.913 024 15859.29 483.64 52601.33 88888.00 2024-01-24 21:31:09.413 024 15859.36 483.58 52601.29 88888.00 2024-01-24 21:31:09.913 024 15859.37 483.55 52601.26 88888.00 2024-01-24 21:31:10.413 024 15859.40 483.53 52601.27 88888.00 2024-01-24 21:31:10.913 024 15859.41 483.49 52601.25 88888.00 2024-01-24 21:31:11.413 024 15859.42 483.43 52601.26 88888.00 2024-01-24 21:31:11.913 024 15859.45 483.41 52601.25 88888.00 2024-01-24 21:31:12.413 024 15859.47 483.38 52601.22 88888.00 2024-01-24 21:31:12.913 024 15859.52 483.34 52601.22 88888.00 2024-01-24 21:31:13.413 024 15859.58 483.33 52601.26 88888.00 2024-01-24 21:31:13.913 024 15859.60 483.29 52601.28 88888.00 2024-01-24 21:31:14.413 024 15859.65 483.26 52601.25 88888.00 2024-01-24 21:31:14.913 024 15859.66 483.21 52601.18 88888.00 2024-01-24 21:31:15.413 024 15859.69 483.15 52601.17 88888.00 2024-01-24 21:31:15.913 024 15859.70 483.13 52601.21 88888.00 2024-01-24 21:31:16.413 024 15859.72 483.09 52601.21 88888.00 2024-01-24 21:31:16.913 024 15859.74 483.06 52601.19 88888.00 2024-01-24 21:31:17.413 024 15859.77 482.99 52601.21 88888.00 2024-01-24 21:31:17.913 024 15859.82 483.01 52601.25 88888.00 2024-01-24 21:31:19.413 024 15859.81 482.91 52601.21 88888.00 2024-01-24 21:31:19.913 024 15859.84 482.88 52601.24 88888.00 2024-01-24 21:31:20.413 024 15859.78 482.81 52601.24 88888.00 2024-01-24 21:31:20.913 024 15859.78 482.79 52601.26 88888.00 2024-01-24 21:31:21.413 024 15859.75 482.77 52601.19 88888.00 2024-01-24 21:31:21.913 024 15859.78 482.73 52601.16 88888.00 2024-01-24 21:31:22.413 024 15859.78 482.71 52601.20 88888.00 2024-01-24 21:31:22.913 024 15859.79 482.71 52601.23 88888.00 2024-01-24 21:31:23.413 024 15859.84 482.68 52601.22 88888.00 2024-01-24 21:31:23.913 024 15859.86 482.68 52601.23 88888.00 2024-01-24 21:31:24.413 024 15859.92 482.68 52601.25 88888.00 2024-01-24 21:31:24.913 024 15859.90 482.63 52601.29 88888.00 2024-01-24 21:31:25.413 024 15859.91 482.62 52601.32 88888.00 2024-01-24 21:31:25.913 024 15859.91 482.57 52601.34 88888.00 2024-01-24 21:31:26.413 024 15859.87 482.57 52601.33 88888.00 2024-01-24 21:31:26.913 024 15859.84 482.56 52601.32 88888.00 2024-01-24 21:31:27.413 024 15859.84 482.53 52601.37 88888.00 2024-01-24 21:31:27.913 024 15859.87 482.51 52601.33 88888.00 2024-01-24 21:31:28.913 024 15859.87 482.51 52601.33 88888.00 2024-01-24 21:31:29.413 024 15859.87 482.47 52601.30 88888.00 2024-01-24 21:31:29.913 024 15859.90 482.48 52601.28 88888.00 2024-01-24 21:31:30.413 024 15859.90 482.51 52601.32 88888.00 2024-01-24 21:31:30.913 024 15859.91 482.52 52601.38 88888.00 2024-01-24 21:31:31.413 024 15859.92 482.52 52601.44 88888.00 2024-01-24 21:31:31.913 024 15860.00 482.55 52601.44 88888.00 2024-01-24 21:31:32.413 024 15860.06 482.56 52601.44 88888.00 2024-01-24 21:31:32.913 024 15860.09 482.59 52601.46 88888.00 2024-01-24 21:31:33.413 024 15860.10 482.59 52601.42 88888.00 2024-01-24 21:31:33.913 024 15860.14 482.57 52601.45 88888.00 2024-01-24 21:31:34.413 024 15860.20 482.56 52601.42 88888.00 2024-01-24 21:31:34.913 024 15860.26 482.57 52601.38 88888.00 2024-01-24 21:31:35.413 024 15860.24 482.63 52601.38 88888.00 2024-01-24 21:31:35.913 024 15860.21 482.65 52601.32 88888.00 2024-01-24 21:31:36.413 024 15860.22 482.64 52601.30 88888.00 2024-01-24 21:31:36.913 024 15860.31 482.64 52601.33 88888.00 2024-01-24 21:31:37.413 024 15860.31 482.68 52601.36 88888.00 2024-01-24 21:31:37.913 024 15860.35 482.73 52601.28 88888.00 2024-01-24 21:31:38.913 024 15860.39 482.81 52601.30 88888.00 2024-01-24 21:31:39.413 024 15860.40 482.82 52601.27 88888.00 2024-01-24 21:31:39.913 024 15860.44 482.87 52601.29 88888.00 2024-01-24 21:31:40.413 024 15860.47 482.86 52601.34 88888.00 2024-01-24 21:31:40.913 024 15860.50 482.88 52601.34 88888.00 2024-01-24 21:31:41.413 024 15860.48 482.94 52601.33 88888.00 2024-01-24 21:31:41.913 024 15860.49 482.98 52601.32 88888.00 2024-01-24 21:31:42.413 024 15860.55 483.06 52601.36 88888.00 2024-01-24 21:31:42.913 024 15860.59 483.09 52601.36 88888.00 2024-01-24 21:31:43.413 024 15860.58 483.12 52601.37 88888.00 2024-01-24 21:31:43.913 024 15860.58 483.18 52601.37 88888.00 2024-01-24 21:31:44.413 024 15860.60 483.22 52601.32 88888.00 2024-01-24 21:31:44.913 024 15860.55 483.29 52601.32 88888.00 2024-01-24 21:31:45.413 024 15860.55 483.30 52601.27 88888.00 2024-01-24 21:31:45.913 024 15860.56 483.33 52601.24 88888.00 2024-01-24 21:31:46.413 024 15860.56 483.35 52601.31 88888.00 2024-01-24 21:31:46.913 024 15860.60 483.39 52601.31 88888.00 2024-01-24 21:31:47.413 024 15860.60 483.35 52601.33 88888.00 2024-01-24 21:31:47.913 024 15860.51 483.38 52601.36 88888.00 2024-01-24 21:31:48.913 024 15860.53 483.52 52601.39 88888.00 2024-01-24 21:31:49.413 024 15860.55 483.56 52601.38 88888.00 2024-01-24 21:31:49.913 024 15860.54 483.61 52601.38 88888.00 2024-01-24 21:31:50.413 024 15860.56 483.65 52601.42 88888.00 2024-01-24 21:31:50.913 024 15860.55 483.66 52601.40 88888.00 2024-01-24 21:31:51.413 024 15860.55 483.66 52601.37 88888.00 2024-01-24 21:31:51.913 024 15860.44 483.73 52601.39 88888.00 2024-01-24 21:31:52.413 024 15860.45 483.76 52601.36 88888.00 2024-01-24 21:31:52.913 024 15860.41 483.77 52601.31 88888.00 2024-01-24 21:31:53.413 024 15860.40 483.83 52601.36 88888.00 2024-01-24 21:31:53.913 024 15860.42 483.87 52601.42 88888.00 2024-01-24 21:31:54.413 024 15860.42 483.90 52601.43 88888.00 2024-01-24 21:31:54.913 024 15860.44 483.94 52601.44 88888.00 2024-01-24 21:31:55.413 024 15860.41 483.93 52601.49 88888.00 2024-01-24 21:31:55.913 024 15860.35 483.93 52601.44 88888.00 2024-01-24 21:31:56.413 024 15860.30 483.95 52601.36 88888.00 2024-01-24 21:31:56.913 024 15860.31 484.00 52601.33 88888.00 2024-01-24 21:31:57.413 024 15860.28 484.03 52601.43 88888.00 2024-01-24 21:31:57.913 024 15860.22 484.06 52601.43 88888.00 2024-01-24 21:31:58.413 024 15860.22 484.08 52601.45 88888.00 2024-01-24 21:31:58.913 024 15860.18 484.17 52601.40 88888.00 2024-01-24 21:31:59.413 024 15860.20 484.20 52601.40 88888.00 2024-01-24 21:31:59.913 024 15860.21 484.22 52601.40 88888.00 2024-01-24 21:32:00.413 024 15860.17 484.24 52601.37 88888.00 2024-01-24 21:32:00.913 024 15860.11 484.22 52601.46 88888.00 2024-01-24 21:32:01.413 024 15860.12 484.24 52601.46 88888.00 2024-01-24 21:32:01.913 024 15860.09 484.26 52601.44 88888.00 2024-01-24 21:32:02.413 024 15860.03 484.29 52601.49 88888.00 2024-01-24 21:32:02.913 024 15859.95 484.29 52601.53 88888.00 2024-01-24 21:32:03.413 024 15859.94 484.29 52601.52 88888.00 2024-01-24 21:32:03.913 024 15859.94 484.32 52601.57 88888.00 2024-01-24 21:32:04.413 024 15859.91 484.32 52601.58 88888.00 2024-01-24 21:32:04.913 024 15859.81 484.34 52601.54 88888.00 2024-01-24 21:32:05.413 024 15859.76 484.34 52601.57 88888.00 2024-01-24 21:32:05.913 024 15859.82 484.38 52601.57 88888.00 2024-01-24 21:32:06.413 024 15859.76 484.46 52601.56 88888.00 2024-01-24 21:32:06.913 024 15859.74 484.55 52601.56 88888.00 2024-01-24 21:32:07.413 024 15859.75 484.56 52601.59 88888.00 2024-01-24 21:32:07.913 024 15859.65 484.56 52601.59 88888.00 2024-01-24 21:32:08.413 024 15859.52 484.56 52601.56 88888.00 2024-01-24 21:32:08.913 024 15859.49 484.58 52601.54 88888.00 2024-01-24 21:32:09.413 024 15859.43 484.56 52601.61 88888.00 2024-01-24 21:32:09.913 024 15859.39 484.56 52601.65 88888.00 2024-01-24 21:32:10.413 024 15859.39 484.53 52601.66 88888.00 2024-01-24 21:32:10.913 024 15859.36 484.52 52601.69 88888.00 2024-01-24 21:32:11.413 024 15859.28 484.52 52601.69 88888.00 2024-01-24 21:32:11.913 024 15859.25 484.55 52601.71 88888.00 2024-01-24 21:32:12.413 024 15859.21 484.55 52601.71 88888.00 2024-01-24 21:32:12.913 024 15859.12 484.54 52601.69 88888.00 2024-01-24 21:32:13.413 024 15859.07 484.52 52601.71 88888.00 2024-01-24 21:32:13.913 024 15859.02 484.54 52601.69 88888.00 2024-01-24 21:32:14.413 024 15859.00 484.63 52601.68 88888.00 2024-01-24 21:32:14.913 024 15858.92 484.67 52601.73 88888.00 2024-01-24 21:32:15.413 024 15858.76 484.59 52601.73 88888.00 2024-01-24 21:32:15.913 024 15858.66 484.59 52601.77 88888.00 2024-01-24 21:32:16.913 024 15858.65 484.61 52601.89 88888.00 2024-01-24 21:32:17.413 024 15858.65 484.61 52601.90 88888.00 2024-01-24 21:32:17.913 024 15858.60 484.54 52601.88 88888.00 2024-01-24 21:32:18.413 024 15858.52 484.47 52601.87 88888.00 2024-01-24 21:32:18.913 024 15858.48 484.47 52601.90 88888.00 2024-01-24 21:32:19.413 024 15858.43 484.53 52601.92 88888.00 2024-01-24 21:32:19.913 024 15858.37 484.52 52601.93 88888.00 2024-01-24 21:32:20.413 024 15858.29 484.48 52601.92 88888.00 2024-01-24 21:32:20.913 024 15858.20 484.45 52601.88 88888.00 2024-01-24 21:32:21.413 024 15858.18 484.43 52601.87 88888.00 2024-01-24 21:32:21.913 024 15858.13 484.42 52601.90 88888.00 2024-01-24 21:32:22.413 024 15858.05 484.38 52601.91 88888.00 2024-01-24 21:32:22.913 024 15858.04 484.34 52601.91 88888.00 2024-01-24 21:32:23.413 024 15857.98 484.35 52601.90 88888.00 2024-01-24 21:32:23.913 024 15857.91 484.36 52601.93 88888.00 2024-01-24 21:32:24.413 024 15857.89 484.34 52601.97 88888.00 2024-01-24 21:32:24.913 024 15857.87 484.32 52602.03 88888.00 2024-01-24 21:32:25.413 024 15857.80 484.29 52602.03 88888.00 2024-01-24 21:32:25.913 024 15857.76 484.25 52602.08 88888.00 2024-01-24 21:32:26.413 024 15857.69 484.26 52602.10 88888.00 2024-01-24 21:32:26.913 024 15857.60 484.24 52602.07 88888.00 2024-01-24 21:32:27.413 024 15857.57 484.22 52602.07 88888.00 2024-01-24 21:32:27.913 024 15857.52 484.21 52602.10 88888.00 2024-01-24 21:32:28.413 024 15857.49 484.17 52602.08 88888.00 2024-01-24 21:32:28.913 024 15857.44 484.17 52602.08 88888.00 2024-01-24 21:32:29.413 024 15857.38 484.18 52602.07 88888.00 2024-01-24 21:32:29.913 024 15857.35 484.18 52602.10 88888.00 2024-01-24 21:32:30.413 024 15857.30 484.12 52602.09 88888.00 2024-01-24 21:32:30.913 024 15857.25 484.10 52602.09 88888.00 2024-01-24 21:32:31.413 024 15857.20 484.09 52602.16 88888.00 2024-01-24 21:32:31.913 024 15857.14 484.07 52602.17 88888.00 2024-01-24 21:32:32.413 024 15857.07 484.06 52602.20 88888.00 2024-01-24 21:32:32.913 024 15857.04 484.01 52602.17 88888.00 2024-01-24 21:32:33.413 024 15857.02 484.01 52602.16 88888.00 2024-01-24 21:32:33.913 024 15856.98 484.02 52602.18 88888.00 2024-01-24 21:32:34.413 024 15856.96 483.95 52602.16 88888.00 2024-01-24 21:32:34.913 024 15856.86 483.94 52602.14 88888.00 2024-01-24 21:32:35.413 024 15856.79 483.93 52602.11 88888.00 2024-01-24 21:32:35.913 024 15856.69 483.90 52602.14 88888.00 2024-01-24 21:32:36.913 024 15856.64 483.87 52602.14 88888.00 2024-01-24 21:32:37.413 024 15856.59 483.86 52602.11 88888.00 2024-01-24 21:32:37.913 024 15856.55 483.85 52602.14 88888.00 2024-01-24 21:32:38.413 024 15856.50 483.84 52602.21 88888.00 2024-01-24 21:32:38.913 024 15856.41 483.83 52602.22 88888.00 2024-01-24 21:32:39.413 024 15856.40 483.83 52602.19 88888.00 2024-01-24 21:32:39.913 024 15856.34 483.80 52602.13 88888.00 2024-01-24 21:32:40.413 024 15856.31 483.75 52602.11 88888.00 2024-01-24 21:32:40.913 024 15856.29 483.77 52602.13 88888.00 2024-01-24 21:32:41.413 024 15856.21 483.73 52602.13 88888.00 2024-01-24 21:32:41.913 024 15856.16 483.70 52602.07 88888.00 2024-01-24 21:32:42.413 024 15856.15 483.72 52602.04 88888.00 2024-01-24 21:32:42.913 024 15856.13 483.66 52601.98 88888.00 2024-01-24 21:32:43.413 024 15856.14 483.67 52601.94 88888.00 2024-01-24 21:32:43.913 024 15856.12 483.73 52601.90 88888.00 2024-01-24 21:32:44.413 024 15856.06 483.76 52601.91 88888.00 2024-01-24 21:32:44.913 024 15855.95 483.72 52601.89 88888.00 2024-01-24 21:32:45.413 024 15855.92 483.70 52601.90 88888.00 2024-01-24 21:32:45.913 024 15855.96 483.70 52601.89 88888.00 2024-01-24 21:32:46.413 024 15855.90 483.69 52601.86 88888.00 2024-01-24 21:32:46.913 024 15855.90 483.68 52601.92 88888.00 2024-01-24 21:32:47.413 024 15855.87 483.72 52601.88 88888.00 2024-01-24 21:32:47.913 024 15855.88 483.72 52601.81 88888.00 2024-01-24 21:32:48.413 024 15855.87 483.72 52601.78 88888.00 2024-01-24 21:32:48.913 024 15855.88 483.72 52601.70 88888.00 2024-01-24 21:32:49.413 024 15855.89 483.74 52601.71 88888.00 2024-01-24 21:32:50.413 024 15855.85 483.66 52601.58 88888.00 2024-01-24 21:32:50.913 024 15855.85 483.61 52601.54 88888.00 2024-01-24 21:32:51.413 024 15855.85 483.64 52601.58 88888.00 2024-01-24 21:32:51.913 024 15855.86 483.66 52601.60 88888.00 2024-01-24 21:32:52.413 024 15855.94 483.70 52601.58 88888.00 2024-01-24 21:32:52.913 024 15855.96 483.72 52601.54 88888.00 2024-01-24 21:32:53.413 024 15855.95 483.67 52601.50 88888.00 2024-01-24 21:32:53.913 024 15855.97 483.67 52601.47 88888.00 2024-01-24 21:32:54.413 024 15855.97 483.65 52601.45 88888.00 2024-01-24 21:32:54.913 024 15855.96 483.60 52601.40 88888.00 2024-01-24 21:32:55.413 024 15856.01 483.57 52601.37 88888.00 2024-01-24 21:32:55.913 024 15856.03 483.59 52601.36 88888.00 2024-01-24 21:32:56.413 024 15856.04 483.65 52601.26 88888.00 2024-01-24 21:32:56.913 024 15856.11 483.63 52601.20 88888.00 2024-01-24 21:32:57.413 024 15856.11 483.59 52601.19 88888.00 2024-01-24 21:32:57.913 024 15856.10 483.58 52601.18 88888.00 2024-01-24 21:32:58.413 024 15856.13 483.57 52601.10 88888.00 2024-01-24 21:32:58.913 024 15856.14 483.56 52601.11 88888.00 2024-01-24 21:32:59.413 024 15856.13 483.53 52601.15 88888.00 2024-01-24 21:32:59.913 024 15856.17 483.55 52601.18 88888.00 2024-01-24 21:33:00.413 024 15856.21 483.55 52601.22 88888.00 2024-01-24 21:33:00.913 024 15856.22 483.58 52601.24 88888.00 2024-01-24 21:33:01.413 024 15856.23 483.57 52601.19 88888.00 2024-01-24 21:33:01.913 024 15856.25 483.52 52601.19 88888.00 2024-01-24 21:33:02.413 024 15856.28 483.51 52601.21 88888.00 2024-01-24 21:33:02.913 024 15856.32 483.53 52601.18 88888.00 2024-01-24 21:33:03.413 024 15856.34 483.56 52601.17 88888.00 2024-01-24 21:33:03.913 024 15856.37 483.55 52601.15 88888.00 2024-01-24 21:33:04.413 024 15856.38 483.53 52601.11 88888.00 2024-01-24 21:33:04.913 024 15856.41 483.53 52601.10 88888.00 2024-01-24 21:33:05.413 024 15856.42 483.53 52601.05 88888.00 2024-01-24 21:33:05.913 024 15856.46 483.53 52601.11 88888.00 2024-01-24 21:33:06.413 024 15856.46 483.51 52601.15 88888.00 2024-01-24 21:33:06.913 024 15856.41 483.55 52601.20 88888.00 2024-01-24 21:33:07.413 024 15856.39 483.53 52601.21 88888.00 2024-01-24 21:33:07.913 024 15856.42 483.51 52601.17 88888.00 2024-01-24 21:33:08.413 024 15856.47 483.46 52601.11 88888.00 2024-01-24 21:33:08.913 024 15856.52 483.41 52601.03 88888.00 2024-01-24 21:33:09.413 024 15856.51 483.42 52601.05 88888.00 2024-01-24 21:33:10.413 024 15856.48 483.46 52601.12 88888.00 2024-01-24 21:33:10.913 024 15856.52 483.41 52601.16 88888.00 2024-01-24 21:33:11.413 024 15856.47 483.41 52601.08 88888.00 2024-01-24 21:33:11.913 024 15856.49 483.42 52601.07 88888.00 2024-01-24 21:33:12.413 024 15856.48 483.42 52601.07 88888.00 2024-01-24 21:33:12.913 024 15856.44 483.43 52601.09 88888.00 2024-01-24 21:33:13.413 024 15856.48 483.42 52601.06 88888.00 2024-01-24 21:33:13.913 024 15856.51 483.38 52601.09 88888.00 2024-01-24 21:33:14.413 024 15856.52 483.41 52601.20 88888.00 2024-01-24 21:33:14.913 024 15856.52 483.39 52601.22 88888.00 2024-01-24 21:33:15.413 024 15856.55 483.40 52601.21 88888.00 2024-01-24 21:33:15.913 024 15856.60 483.38 52601.24 88888.00 2024-01-24 21:33:16.413 024 15856.57 483.37 52601.28 88888.00 2024-01-24 21:33:16.913 024 15856.58 483.37 52601.33 88888.00 2024-01-24 21:33:17.413 024 15856.56 483.33 52601.37 88888.00 2024-01-24 21:33:17.913 024 15856.51 483.32 52601.38 88888.00 2024-01-24 21:33:18.413 024 15856.49 483.34 52601.34 88888.00 2024-01-24 21:33:18.913 024 15856.49 483.33 52601.30 88888.00 2024-01-24 21:33:19.413 024 15856.48 483.32 52601.34 88888.00 2024-01-24 21:33:19.913 024 15856.48 483.30 52601.34 88888.00 2024-01-24 21:33:20.413 024 15856.50 483.34 52601.33 88888.00 2024-01-24 21:33:20.913 024 15856.55 483.34 52601.41 88888.00 2024-01-24 21:33:21.413 024 15856.56 483.38 52601.40 88888.00 2024-01-24 21:33:21.913 024 15856.52 483.37 52601.44 88888.00 2024-01-24 21:33:22.413 024 15856.53 483.34 52601.46 88888.00 2024-01-24 21:33:22.913 024 15856.52 483.34 52601.43 88888.00 2024-01-24 21:33:23.413 024 15856.53 483.30 52601.45 88888.00 2024-01-24 21:33:23.913 024 15856.53 483.29 52601.53 88888.00 2024-01-24 21:33:24.413 024 15856.58 483.32 52601.53 88888.00 2024-01-24 21:33:24.913 024 15856.60 483.34 52601.51 88888.00 2024-01-24 21:33:25.413 024 15856.60 483.33 52601.49 88888.00 2024-01-24 21:33:25.913 024 15856.62 483.37 52601.53 88888.00 2024-01-24 21:33:26.413 024 15856.61 483.41 52601.52 88888.00 2024-01-24 21:33:26.913 024 15856.60 483.46 52601.49 88888.00 2024-01-24 21:33:27.413 024 15856.58 483.43 52601.49 88888.00 2024-01-24 21:33:27.913 024 15856.60 483.44 52601.51 88888.00 2024-01-24 21:33:28.413 024 15856.62 483.50 52601.51 88888.00 2024-01-24 21:33:28.913 024 15856.64 483.53 52601.59 88888.00 2024-01-24 21:33:29.413 024 15856.61 483.59 52601.58 88888.00 2024-01-24 21:33:29.913 024 15856.59 483.59 52601.56 88888.00 2024-01-24 21:33:30.413 024 15856.64 483.64 52601.53 88888.00 2024-01-24 21:33:30.913 024 15856.65 483.69 52601.54 88888.00 2024-01-24 21:33:31.913 024 15856.67 483.73 52601.52 88888.00 2024-01-24 21:33:32.413 024 15856.66 483.73 52601.50 88888.00 2024-01-24 21:33:32.913 024 15856.65 483.76 52601.44 88888.00 2024-01-24 21:33:33.413 024 15856.69 483.80 52601.45 88888.00 2024-01-24 21:33:33.913 024 15856.66 483.83 52601.51 88888.00 2024-01-24 21:33:34.413 024 15856.66 483.84 52601.60 88888.00 2024-01-24 21:33:34.913 024 15856.69 483.85 52601.59 88888.00 2024-01-24 21:33:35.413 024 15856.64 483.91 52601.53 88888.00 2024-01-24 21:33:35.913 024 15856.69 483.89 52601.61 88888.00 2024-01-24 21:33:36.413 024 15856.69 483.87 52601.64 88888.00 2024-01-24 21:33:36.913 024 15856.67 483.92 52601.62 88888.00 2024-01-24 21:33:37.413 024 15856.65 483.96 52601.61 88888.00 2024-01-24 21:33:37.913 024 15856.65 483.98 52601.64 88888.00 2024-01-24 21:33:38.413 024 15856.65 484.00 52601.61 88888.00 2024-01-24 21:33:38.913 024 15856.62 484.04 52601.59 88888.00 2024-01-24 21:33:39.413 024 15856.64 484.09 52601.59 88888.00 2024-01-24 21:33:39.913 024 15856.64 484.11 52601.52 88888.00 2024-01-24 21:33:40.413 024 15856.61 484.13 52601.50 88888.00 2024-01-24 21:33:40.913 024 15856.60 484.12 52601.51 88888.00 2024-01-24 21:33:41.913 024 15856.53 484.11 52601.52 88888.00 2024-01-24 21:33:42.413 024 15856.50 484.15 52601.51 88888.00 2024-01-24 21:33:42.913 024 15856.50 484.15 52601.53 88888.00 2024-01-24 21:33:43.413 024 15856.52 484.17 52601.57 88888.00 2024-01-24 21:33:43.913 024 15856.50 484.19 52601.56 88888.00 2024-01-24 21:33:44.413 024 15856.49 484.19 52601.58 88888.00 2024-01-24 21:33:44.913 024 15856.44 484.17 52601.57 88888.00 2024-01-24 21:33:45.413 024 15856.42 484.21 52601.56 88888.00 2024-01-24 21:33:45.913 024 15856.40 484.22 52601.57 88888.00 2024-01-24 21:33:46.413 024 15856.34 484.21 52601.54 88888.00 2024-01-24 21:33:46.913 024 15856.29 484.21 52601.53 88888.00 2024-01-24 21:33:47.413 024 15856.28 484.22 52601.53 88888.00 2024-01-24 21:33:47.913 024 15856.25 484.17 52601.46 88888.00 2024-01-24 21:33:48.413 024 15856.21 484.19 52601.49 88888.00 2024-01-24 21:33:48.913 024 15856.13 484.21 52601.46 88888.00 2024-01-24 21:33:49.413 024 15856.08 484.22 52601.45 88888.00 2024-01-24 21:33:49.913 024 15856.04 484.20 52601.47 88888.00 2024-01-24 21:33:50.413 024 15856.03 484.19 52601.50 88888.00 2024-01-24 21:33:50.913 024 15856.05 484.22 52601.50 88888.00 2024-01-24 21:33:51.413 024 15856.03 484.22 52601.50 88888.00 2024-01-24 21:33:51.913 024 15855.96 484.22 52601.51 88888.00 2024-01-24 21:33:52.413 024 15855.89 484.18 52601.47 88888.00 2024-01-24 21:33:52.913 024 15855.89 484.21 52601.50 88888.00 2024-01-24 21:33:53.413 024 15855.89 484.24 52601.53 88888.00 2024-01-24 21:33:53.913 024 15855.81 484.21 52601.56 88888.00 2024-01-24 21:33:54.413 024 15855.72 484.20 52601.54 88888.00 2024-01-24 21:33:54.913 024 15855.77 484.25 52601.58 88888.00 2024-01-24 21:33:55.413 024 15855.75 484.24 52601.61 88888.00 2024-01-24 21:33:55.913 024 15855.71 484.20 52601.63 88888.00 2024-01-24 21:33:56.413 024 15855.68 484.19 52601.65 88888.00 2024-01-24 21:33:56.913 024 15855.66 484.18 52601.60 88888.00 2024-01-24 21:33:57.413 024 15855.59 484.16 52601.64 88888.00 2024-01-24 21:33:57.913 024 15855.53 484.10 52601.66 88888.00 2024-01-24 21:33:58.413 024 15855.52 484.04 52601.61 88888.00 2024-01-24 21:33:58.913 024 15855.50 484.01 52601.58 88888.00 2024-01-24 21:33:59.413 024 15855.42 484.02 52601.60 88888.00 2024-01-24 21:33:59.913 024 15855.40 484.07 52601.61 88888.00 2024-01-24 21:34:00.413 024 15855.32 484.06 52601.62 88888.00 2024-01-24 21:34:00.913 024 15855.29 484.03 52601.59 88888.00 2024-01-24 21:34:01.413 024 15855.22 484.02 52601.51 88888.00 2024-01-24 21:34:01.913 024 15855.16 483.99 52601.53 88888.00 2024-01-24 21:34:02.413 024 15855.13 483.99 52601.50 88888.00 2024-01-24 21:34:02.913 024 15855.15 483.96 52601.53 88888.00 2024-01-24 21:34:03.413 024 15855.07 483.93 52601.58 88888.00 2024-01-24 21:34:03.913 024 15855.04 483.95 52601.59 88888.00 2024-01-24 21:34:04.413 024 15854.99 483.94 52601.60 88888.00 2024-01-24 21:34:04.913 024 15854.96 483.96 52601.64 88888.00 2024-01-24 21:34:05.413 024 15854.93 483.94 52601.62 88888.00 2024-01-24 21:34:05.913 024 15854.88 483.89 52601.53 88888.00 2024-01-24 21:34:06.413 024 15854.86 483.84 52601.58 88888.00 2024-01-24 21:34:06.913 024 15854.78 483.86 52601.62 88888.00 2024-01-24 21:34:07.413 024 15854.79 483.87 52601.57 88888.00 2024-01-24 21:34:07.913 024 15854.78 483.83 52601.58 88888.00 2024-01-24 21:34:08.413 024 15854.76 483.83 52601.52 88888.00 2024-01-24 21:34:08.913 024 15854.72 483.77 52601.45 88888.00 2024-01-24 21:34:09.413 024 15854.72 483.74 52601.47 88888.00 2024-01-24 21:34:09.913 024 15854.71 483.70 52601.59 88888.00 2024-01-24 21:34:10.413 024 15854.71 483.72 52601.59 88888.00 2024-01-24 21:34:10.913 024 15854.70 483.76 52601.49 88888.00 2024-01-24 21:34:11.413 024 15854.69 483.76 52601.44 88888.00 2024-01-24 21:34:11.913 024 15854.64 483.76 52601.48 88888.00 2024-01-24 21:34:12.413 024 15854.67 483.76 52601.48 88888.00 2024-01-24 21:34:12.913 024 15854.67 483.73 52601.47 88888.00 2024-01-24 21:34:13.413 024 15854.68 483.74 52601.44 88888.00 2024-01-24 21:34:13.913 024 15854.62 483.72 52601.39 88888.00 2024-01-24 21:34:14.413 024 15854.59 483.72 52601.31 88888.00 2024-01-24 21:34:14.913 024 15854.57 483.68 52601.27 88888.00 2024-01-24 21:34:15.413 024 15854.60 483.73 52601.23 88888.00 2024-01-24 21:34:15.913 024 15854.63 483.75 52601.18 88888.00 2024-01-24 21:34:16.413 024 15854.63 483.73 52601.15 88888.00 2024-01-24 21:34:16.913 024 15854.58 483.74 52601.15 88888.00 2024-01-24 21:34:17.413 024 15854.53 483.75 52601.09 88888.00 2024-01-24 21:34:17.913 024 15854.55 483.78 52601.07 88888.00 2024-01-24 21:34:18.413 024 15854.52 483.80 52601.02 88888.00 2024-01-24 21:34:18.913 024 15854.55 483.78 52601.02 88888.00 2024-01-24 21:34:19.413 024 15854.59 483.85 52601.00 88888.00 2024-01-24 21:34:19.913 024 15854.60 483.85 52601.01 88888.00 2024-01-24 21:34:20.413 024 15854.53 483.78 52600.97 88888.00 2024-01-24 21:34:20.913 024 15854.47 483.80 52600.98 88888.00 2024-01-24 21:34:21.413 024 15854.49 483.77 52600.98 88888.00 2024-01-24 21:34:21.913 024 15854.51 483.81 52600.91 88888.00 2024-01-24 21:34:22.413 024 15854.57 483.85 52600.91 88888.00 2024-01-24 21:34:22.913 024 15854.57 483.84 52600.82 88888.00 2024-01-24 21:34:23.413 024 15854.51 483.82 52600.83 88888.00 2024-01-24 21:34:23.913 024 15854.49 483.78 52600.83 88888.00 2024-01-24 21:34:24.413 024 15854.51 483.82 52600.84 88888.00 2024-01-24 21:34:24.913 024 15854.48 483.84 52600.84 88888.00 2024-01-24 21:34:25.413 024 15854.47 483.84 52600.81 88888.00 2024-01-24 21:34:25.913 024 15854.45 483.81 52600.82 88888.00 2024-01-24 21:34:26.413 024 15854.43 483.76 52600.78 88888.00 2024-01-24 21:34:26.913 024 15854.44 483.76 52600.82 88888.00 2024-01-24 21:34:27.413 024 15854.40 483.77 52600.86 88888.00 2024-01-24 21:34:27.913 024 15854.36 483.80 52600.84 88888.00 2024-01-24 21:34:28.413 024 15854.35 483.83 52600.80 88888.00 2024-01-24 21:34:28.913 024 15854.31 483.84 52600.76 88888.00 2024-01-24 21:34:29.413 024 15854.32 483.83 52600.69 88888.00 2024-01-24 21:34:29.913 024 15854.22 483.80 52600.66 88888.00 2024-01-24 21:34:30.413 024 15854.22 483.76 52600.61 88888.00 2024-01-24 21:34:30.913 024 15854.20 483.81 52600.60 88888.00 2024-01-24 21:34:31.413 024 15854.15 483.87 52600.66 88888.00 2024-01-24 21:34:31.913 024 15854.09 483.89 52600.67 88888.00 2024-01-24 21:34:32.413 024 15854.08 483.85 52600.67 88888.00 2024-01-24 21:34:32.913 024 15854.07 483.81 52600.76 88888.00 2024-01-24 21:34:33.413 024 15854.08 483.85 52600.71 88888.00 2024-01-24 21:34:33.913 024 15854.07 483.86 52600.70 88888.00 2024-01-24 21:34:34.413 024 15854.04 483.89 52600.75 88888.00 2024-01-24 21:34:34.913 024 15853.99 483.90 52600.77 88888.00 2024-01-24 21:34:35.413 024 15853.99 483.86 52600.73 88888.00 2024-01-24 21:34:35.913 024 15853.98 483.82 52600.72 88888.00 2024-01-24 21:34:36.413 024 15853.96 483.85 52600.68 88888.00 2024-01-24 21:34:36.913 024 15853.93 483.85 52600.69 88888.00 2024-01-24 21:34:37.413 024 15853.89 483.82 52600.63 88888.00 2024-01-24 21:34:37.913 024 15853.87 483.84 52600.64 88888.00 2024-01-24 21:34:38.413 024 15853.90 483.81 52600.63 88888.00 2024-01-24 21:34:38.913 024 15853.88 483.82 52600.62 88888.00 2024-01-24 21:34:39.413 024 15853.86 483.86 52600.67 88888.00 2024-01-24 21:34:39.913 024 15853.81 483.87 52600.70 88888.00 2024-01-24 21:34:40.413 024 15853.77 483.85 52600.70 88888.00 2024-01-24 21:34:40.913 024 15853.77 483.86 52600.69 88888.00 2024-01-24 21:34:41.413 024 15853.72 483.87 52600.67 88888.00 2024-01-24 21:34:41.913 024 15853.75 483.86 52600.69 88888.00 2024-01-24 21:34:42.413 024 15853.72 483.93 52600.70 88888.00 2024-01-24 21:34:42.913 024 15853.70 483.94 52600.64 88888.00 2024-01-24 21:34:43.413 024 15853.72 483.93 52600.63 88888.00 2024-01-24 21:34:43.913 024 15853.72 483.92 52600.64 88888.00 2024-01-24 21:34:44.413 024 15853.69 483.92 52600.58 88888.00 2024-01-24 21:34:44.913 024 15853.67 483.92 52600.57 88888.00 2024-01-24 21:34:45.413 024 15853.64 483.96 52600.60 88888.00 2024-01-24 21:34:45.913 024 15853.62 483.93 52600.61 88888.00 2024-01-24 21:34:46.413 024 15853.66 483.93 52600.55 88888.00 2024-01-24 21:34:46.913 024 15853.66 483.98 52600.57 88888.00 2024-01-24 21:34:47.413 024 15853.61 484.03 52600.61 88888.00 2024-01-24 21:34:47.913 024 15853.60 484.08 52600.59 88888.00 2024-01-24 21:34:48.413 024 15853.55 484.04 52600.58 88888.00 2024-01-24 21:34:48.913 024 15853.54 484.03 52600.57 88888.00 2024-01-24 21:34:49.413 024 15853.54 484.03 52600.53 88888.00 2024-01-24 21:34:49.913 024 15853.50 484.07 52600.49 88888.00 2024-01-24 21:34:50.413 024 15853.45 484.08 52600.50 88888.00 2024-01-24 21:34:50.913 024 15853.45 484.11 52600.47 88888.00 2024-01-24 21:34:51.413 024 15853.50 484.15 52600.41 88888.00 2024-01-24 21:34:51.913 024 15853.50 484.15 52600.33 88888.00 2024-01-24 21:34:52.413 024 15853.48 484.15 52600.41 88888.00 2024-01-24 21:34:53.413 024 15853.44 484.17 52600.37 88888.00 2024-01-24 21:34:53.913 024 15853.44 484.20 52600.36 88888.00 2024-01-24 21:34:54.413 024 15853.40 484.19 52600.39 88888.00 2024-01-24 21:34:54.913 024 15853.39 484.20 52600.44 88888.00 2024-01-24 21:34:55.413 024 15853.39 484.18 52600.50 88888.00 2024-01-24 21:34:55.913 024 15853.36 484.19 52600.48 88888.00 2024-01-24 21:34:56.413 024 15853.32 484.20 52600.46 88888.00 2024-01-24 21:34:56.913 024 15853.32 484.22 52600.41 88888.00 2024-01-24 21:34:57.413 024 15853.31 484.24 52600.39 88888.00 2024-01-24 21:34:57.913 024 15853.30 484.26 52600.35 88888.00 2024-01-24 21:34:58.413 024 15853.27 484.21 52600.31 88888.00 2024-01-24 21:34:58.913 024 15853.22 484.17 52600.27 88888.00 2024-01-24 21:34:59.413 024 15853.24 484.19 52600.27 88888.00 2024-01-24 21:34:59.913 024 15853.22 484.18 52600.27 88888.00 2024-01-24 21:35:00.413 024 15853.22 484.15 52600.27 88888.00 2024-01-24 21:35:00.913 024 15853.26 484.17 52600.30 88888.00 2024-01-24 21:35:01.413 024 15853.21 484.19 52600.31 88888.00 2024-01-24 21:35:01.913 024 15853.17 484.21 52600.30 88888.00 2024-01-24 21:35:02.413 024 15853.12 484.19 52600.32 88888.00 2024-01-24 21:35:03.413 024 15853.15 484.20 52600.26 88888.00 2024-01-24 21:35:03.913 024 15853.16 484.18 52600.28 88888.00 2024-01-24 21:35:04.413 024 15853.06 484.18 52600.29 88888.00 2024-01-24 21:35:04.913 024 15853.01 484.19 52600.28 88888.00 2024-01-24 21:35:05.413 024 15853.00 484.17 52600.32 88888.00 2024-01-24 21:35:05.913 024 15852.99 484.15 52600.35 88888.00 2024-01-24 21:35:06.413 024 15852.96 484.17 52600.32 88888.00 2024-01-24 21:35:06.913 024 15852.94 484.17 52600.33 88888.00 2024-01-24 21:35:07.413 024 15852.92 484.22 52600.30 88888.00 2024-01-24 21:35:07.913 024 15852.92 484.25 52600.25 88888.00 2024-01-24 21:35:08.413 024 15852.91 484.21 52600.30 88888.00 2024-01-24 21:35:08.913 024 15852.85 484.18 52600.33 88888.00 2024-01-24 21:35:09.413 024 15852.82 484.15 52600.37 88888.00 2024-01-24 21:35:09.913 024 15852.81 484.10 52600.36 88888.00 2024-01-24 21:35:10.413 024 15852.74 484.11 52600.35 88888.00 2024-01-24 21:35:10.913 024 15852.74 484.15 52600.37 88888.00 2024-01-24 21:35:11.404 024 15852.73 484.11 52600.38 88888.00 2024-01-24 21:35:11.904 024 15852.69 484.11 52600.36 88888.00 2024-01-24 21:35:12.404 024 15852.71 484.09 52600.36 88888.00 2024-01-24 21:35:13.404 024 15852.55 484.12 52600.29 88888.00 2024-01-24 21:35:13.904 024 15852.54 484.13 52600.25 88888.00 2024-01-24 21:35:14.404 024 15852.55 484.09 52600.29 88888.00 2024-01-24 21:35:14.904 024 15852.56 484.07 52600.31 88888.00 2024-01-24 21:35:15.404 024 15852.56 484.04 52600.32 88888.00 2024-01-24 21:35:15.904 024 15852.53 484.02 52600.30 88888.00 2024-01-24 21:35:16.404 024 15852.51 484.03 52600.31 88888.00 2024-01-24 21:35:16.904 024 15852.53 484.01 52600.32 88888.00 2024-01-24 21:35:17.404 024 15852.53 484.01 52600.32 88888.00 2024-01-24 21:35:17.904 024 15852.50 484.02 52600.36 88888.00 2024-01-24 21:35:18.404 024 15852.45 484.00 52600.29 88888.00 2024-01-24 21:35:18.904 024 15852.47 483.94 52600.25 88888.00 2024-01-24 21:35:19.404 024 15852.38 483.95 52600.23 88888.00 2024-01-24 21:35:19.904 024 15852.38 483.96 52600.26 88888.00 2024-01-24 21:35:20.404 024 15852.37 483.93 52600.25 88888.00 2024-01-24 21:35:20.904 024 15852.42 483.89 52600.19 88888.00 2024-01-24 21:35:21.404 024 15852.47 483.91 52600.10 88888.00 2024-01-24 21:35:21.904 024 15852.45 483.87 52600.07 88888.00 2024-01-24 21:35:22.404 024 15852.42 483.85 52600.06 88888.00 2024-01-24 21:35:23.404 024 15852.44 483.83 52600.09 88888.00 2024-01-24 21:35:23.904 024 15852.36 483.83 52600.10 88888.00 2024-01-24 21:35:24.404 024 15852.35 483.82 52600.06 88888.00 2024-01-24 21:35:24.904 024 15852.38 483.80 52600.04 88888.00 2024-01-24 21:35:25.404 024 15852.41 483.76 52600.03 88888.00 2024-01-24 21:35:25.904 024 15852.38 483.82 52600.00 88888.00 2024-01-24 21:35:26.404 024 15852.41 483.85 52600.00 88888.00 2024-01-24 21:35:26.904 024 15852.35 483.81 52599.94 88888.00 2024-01-24 21:35:27.404 024 15852.32 483.81 52599.90 88888.00 2024-01-24 21:35:27.904 024 15852.33 483.75 52599.91 88888.00 2024-01-24 21:35:28.404 024 15852.31 483.76 52599.96 88888.00 2024-01-24 21:35:28.904 024 15852.27 483.78 52599.94 88888.00 2024-01-24 21:35:29.404 024 15852.26 483.77 52599.89 88888.00 2024-01-24 21:35:29.904 024 15852.28 483.78 52599.95 88888.00 2024-01-24 21:35:30.404 024 15852.30 483.76 52600.02 88888.00 2024-01-24 21:35:30.904 024 15852.28 483.74 52599.98 88888.00 2024-01-24 21:35:31.404 024 15852.32 483.77 52599.95 88888.00 2024-01-24 21:35:31.904 024 15852.34 483.76 52599.94 88888.00 2024-01-24 21:35:32.404 024 15852.35 483.74 52599.90 88888.00 2024-01-24 21:35:33.404 024 15852.31 483.63 52599.88 88888.00 2024-01-24 21:35:33.904 024 15852.30 483.64 52599.85 88888.00 2024-01-24 21:35:34.404 024 15852.32 483.67 52599.80 88888.00 2024-01-24 21:35:34.904 024 15852.30 483.65 52599.82 88888.00 2024-01-24 21:35:35.404 024 15852.31 483.68 52599.81 88888.00 2024-01-24 21:35:35.904 024 15852.26 483.68 52599.81 88888.00 2024-01-24 21:35:36.404 024 15852.26 483.65 52599.83 88888.00 2024-01-24 21:35:36.904 024 15852.25 483.67 52599.87 88888.00 2024-01-24 21:35:37.404 024 15852.27 483.65 52599.95 88888.00 2024-01-24 21:35:37.904 024 15852.27 483.63 52599.94 88888.00 2024-01-24 21:35:38.404 024 15852.24 483.64 52599.88 88888.00 2024-01-24 21:35:38.904 024 15852.32 483.63 52599.83 88888.00 2024-01-24 21:35:39.404 024 15852.28 483.66 52599.78 88888.00 2024-01-24 21:35:39.904 024 15852.24 483.67 52599.76 88888.00 2024-01-24 21:35:40.404 024 15852.27 483.60 52599.76 88888.00 2024-01-24 21:35:40.904 024 15852.33 483.60 52599.81 88888.00 2024-01-24 21:35:41.404 024 15852.31 483.59 52599.74 88888.00 2024-01-24 21:35:41.904 024 15852.28 483.60 52599.66 88888.00 2024-01-24 21:35:42.404 024 15852.30 483.58 52599.66 88888.00 2024-01-24 21:35:43.404 024 15852.26 483.57 52599.64 88888.00 2024-01-24 21:35:43.904 024 15852.24 483.56 52599.61 88888.00 2024-01-24 21:35:44.404 024 15852.21 483.57 52599.62 88888.00 2024-01-24 21:35:44.904 024 15852.25 483.57 52599.66 88888.00 2024-01-24 21:35:45.404 024 15852.25 483.58 52599.62 88888.00 2024-01-24 21:35:45.904 024 15852.18 483.57 52599.61 88888.00 2024-01-24 21:35:46.404 024 15852.14 483.57 52599.55 88888.00 2024-01-24 21:35:46.904 024 15852.15 483.57 52599.54 88888.00 2024-01-24 21:35:47.404 024 15852.19 483.53 52599.49 88888.00 2024-01-24 21:35:47.904 024 15852.15 483.55 52599.46 88888.00 2024-01-24 21:35:48.404 024 15852.13 483.52 52599.47 88888.00 2024-01-24 21:35:48.904 024 15852.12 483.58 52599.38 88888.00 2024-01-24 21:35:49.404 024 15852.06 483.58 52599.40 88888.00 2024-01-24 21:35:49.904 024 15852.01 483.58 52599.43 88888.00 2024-01-24 21:35:50.404 024 15852.04 483.53 52599.46 88888.00 2024-01-24 21:35:50.904 024 15852.00 483.47 52599.44 88888.00 2024-01-24 21:35:51.404 024 15851.99 483.44 52599.41 88888.00 2024-01-24 21:35:51.904 024 15851.99 483.41 52599.47 88888.00 2024-01-24 21:35:52.404 024 15851.98 483.47 52599.48 88888.00 2024-01-24 21:35:52.904 024 15851.97 483.44 52599.45 88888.00 2024-01-24 21:35:53.404 024 15851.99 483.43 52599.48 88888.00 2024-01-24 21:35:53.904 024 15851.99 483.38 52599.43 88888.00 2024-01-24 21:35:54.404 024 15852.01 483.35 52599.43 88888.00 2024-01-24 21:35:54.904 024 15851.99 483.34 52599.42 88888.00 2024-01-24 21:35:55.404 024 15851.98 483.41 52599.42 88888.00 2024-01-24 21:35:55.904 024 15851.92 483.39 52599.37 88888.00 2024-01-24 21:35:56.404 024 15851.85 483.38 52599.34 88888.00 2024-01-24 21:35:56.904 024 15851.81 483.33 52599.38 88888.00 2024-01-24 21:35:57.404 024 15851.86 483.29 52599.39 88888.00 2024-01-24 21:35:57.904 024 15851.82 483.26 52599.35 88888.00 2024-01-24 21:35:58.404 024 15851.77 483.25 52599.34 88888.00 2024-01-24 21:35:58.904 024 15851.77 483.21 52599.43 88888.00 2024-01-24 21:35:59.404 024 15851.74 483.23 52599.45 88888.00 2024-01-24 21:35:59.904 024 15851.71 483.23 52599.43 88888.00 2024-01-24 21:36:00.404 024 15851.68 483.21 52599.44 88888.00 2024-01-24 21:36:00.904 024 15851.65 483.21 52599.42 88888.00 2024-01-24 21:36:01.404 024 15851.64 483.20 52599.44 88888.00 2024-01-24 21:36:01.904 024 15851.63 483.13 52599.43 88888.00 2024-01-24 21:36:02.404 024 15851.63 483.12 52599.45 88888.00 2024-01-24 21:36:02.904 024 15851.61 483.05 52599.43 88888.00 2024-01-24 21:36:03.404 024 15851.61 483.00 52599.46 88888.00 2024-01-24 21:36:03.904 024 15851.58 482.98 52599.44 88888.00 2024-01-24 21:36:04.404 024 15851.54 482.95 52599.43 88888.00 2024-01-24 21:36:04.904 024 15851.50 482.91 52599.42 88888.00 2024-01-24 21:36:05.404 024 15851.47 482.95 52599.45 88888.00 2024-01-24 21:36:05.904 024 15851.49 482.94 52599.46 88888.00 2024-01-24 21:36:06.404 024 15851.45 482.89 52599.51 88888.00 2024-01-24 21:36:06.904 024 15851.46 482.85 52599.47 88888.00 2024-01-24 21:36:07.404 024 15851.46 482.85 52599.48 88888.00 2024-01-24 21:36:07.904 024 15851.46 482.85 52599.49 88888.00 2024-01-24 21:36:08.404 024 15851.44 482.79 52599.50 88888.00 2024-01-24 21:36:08.904 024 15851.44 482.78 52599.51 88888.00 2024-01-24 21:36:09.404 024 15851.46 482.73 52599.50 88888.00 2024-01-24 21:36:09.904 024 15851.49 482.77 52599.48 88888.00 2024-01-24 21:36:10.404 024 15851.46 482.72 52599.41 88888.00 2024-01-24 21:36:10.904 024 15851.47 482.69 52599.38 88888.00 2024-01-24 21:36:11.404 024 15851.49 482.69 52599.31 88888.00 2024-01-24 21:36:11.904 024 15851.47 482.69 52599.38 88888.00 2024-01-24 21:36:12.404 024 15851.47 482.75 52599.37 88888.00 2024-01-24 21:36:12.904 024 15851.50 482.72 52599.35 88888.00 2024-01-24 21:36:13.404 024 15851.53 482.71 52599.40 88888.00 2024-01-24 21:36:13.904 024 15851.55 482.71 52599.37 88888.00 2024-01-24 21:36:14.404 024 15851.56 482.72 52599.34 88888.00 2024-01-24 21:36:14.904 024 15851.62 482.71 52599.31 88888.00 2024-01-24 21:36:15.404 024 15851.65 482.68 52599.35 88888.00 2024-01-24 21:36:15.904 024 15851.65 482.72 52599.32 88888.00 2024-01-24 21:36:16.404 024 15851.65 482.70 52599.26 88888.00 2024-01-24 21:36:16.904 024 15851.70 482.69 52599.23 88888.00 2024-01-24 21:36:17.404 024 15851.74 482.65 52599.20 88888.00 2024-01-24 21:36:17.904 024 15851.77 482.63 52599.18 88888.00 2024-01-24 21:36:18.404 024 15851.81 482.70 52599.17 88888.00 2024-01-24 21:36:18.904 024 15851.85 482.64 52599.09 88888.00 2024-01-24 21:36:19.404 024 15851.91 482.65 52599.15 88888.00 2024-01-24 21:36:19.904 024 15852.00 482.71 52599.16 88888.00 2024-01-24 21:36:20.404 024 15851.99 482.66 52599.18 88888.00 2024-01-24 21:36:20.904 024 15852.00 482.65 52599.21 88888.00 2024-01-24 21:36:21.404 024 15852.01 482.65 52599.12 88888.00 2024-01-24 21:36:21.904 024 15852.05 482.68 52599.12 88888.00 2024-01-24 21:36:22.404 024 15852.06 482.73 52599.12 88888.00 2024-01-24 21:36:22.904 024 15852.04 482.64 52599.08 88888.00 2024-01-24 21:36:23.404 024 15852.10 482.63 52599.16 88888.00 2024-01-24 21:36:23.904 024 15852.15 482.65 52599.10 88888.00 2024-01-24 21:36:24.404 024 15852.21 482.55 52599.04 88888.00 2024-01-24 21:36:24.904 024 15852.27 482.53 52599.04 88888.00 2024-01-24 21:36:25.404 024 15852.30 482.55 52599.03 88888.00 2024-01-24 21:36:25.904 024 15852.27 482.55 52599.04 88888.00 2024-01-24 21:36:26.404 024 15852.30 482.53 52599.03 88888.00 2024-01-24 21:36:26.904 024 15852.35 482.46 52599.00 88888.00 2024-01-24 21:36:27.404 024 15852.38 482.47 52599.06 88888.00 2024-01-24 21:36:27.904 024 15852.45 482.53 52599.14 88888.00 2024-01-24 21:36:28.404 024 15852.47 482.47 52599.11 88888.00 2024-01-24 21:36:28.904 024 15852.49 482.43 52599.10 88888.00 2024-01-24 21:36:29.404 024 15852.49 482.44 52599.08 88888.00 2024-01-24 21:36:29.904 024 15852.54 482.38 52599.03 88888.00 2024-01-24 21:36:30.404 024 15852.55 482.36 52599.03 88888.00 2024-01-24 21:36:30.904 024 15852.54 482.37 52599.01 88888.00 2024-01-24 21:36:31.404 024 15852.54 482.33 52598.92 88888.00 2024-01-24 21:36:31.904 024 15852.60 482.30 52598.91 88888.00 2024-01-24 21:36:32.404 024 15852.65 482.28 52598.95 88888.00 2024-01-24 21:36:32.904 024 15852.67 482.26 52598.90 88888.00 2024-01-24 21:36:33.404 024 15852.69 482.25 52598.89 88888.00 2024-01-24 21:36:33.904 024 15852.69 482.26 52598.91 88888.00 2024-01-24 21:36:34.404 024 15852.77 482.30 52598.88 88888.00 2024-01-24 21:36:34.904 024 15852.83 482.28 52598.96 88888.00 2024-01-24 21:36:35.404 024 15852.86 482.26 52598.99 88888.00 2024-01-24 21:36:35.904 024 15852.86 482.28 52598.99 88888.00 2024-01-24 21:36:36.404 024 15852.91 482.33 52598.94 88888.00 2024-01-24 21:36:36.904 024 15853.00 482.29 52598.98 88888.00 2024-01-24 21:36:37.404 024 15853.01 482.31 52598.99 88888.00 2024-01-24 21:36:37.904 024 15853.05 482.31 52598.95 88888.00 2024-01-24 21:36:38.404 024 15853.08 482.33 52598.96 88888.00 2024-01-24 21:36:38.904 024 15853.15 482.42 52598.89 88888.00 2024-01-24 21:36:39.404 024 15853.19 482.44 52598.83 88888.00 2024-01-24 21:36:39.904 024 15853.27 482.42 52598.86 88888.00 2024-01-24 21:36:40.404 024 15853.34 482.49 52598.98 88888.00 2024-01-24 21:36:40.904 024 15853.40 482.52 52599.00 88888.00 2024-01-24 21:36:41.404 024 15853.50 482.52 52598.99 88888.00 2024-01-24 21:36:41.904 024 15853.55 482.59 52599.05 88888.00 2024-01-24 21:36:42.404 024 15853.59 482.60 52599.01 88888.00 2024-01-24 21:36:42.904 024 15853.63 482.60 52599.01 88888.00 2024-01-24 21:36:43.404 024 15853.71 482.65 52598.97 88888.00 2024-01-24 21:36:43.904 024 15853.71 482.66 52598.89 88888.00 2024-01-24 21:36:44.404 024 15853.73 482.69 52598.98 88888.00 2024-01-24 21:36:44.904 024 15853.81 482.75 52599.00 88888.00 2024-01-24 21:36:45.404 024 15853.87 482.73 52598.92 88888.00 2024-01-24 21:36:45.904 024 15853.90 482.79 52598.92 88888.00 2024-01-24 21:36:46.404 024 15853.96 482.87 52598.90 88888.00 2024-01-24 21:36:46.904 024 15854.05 482.86 52598.90 88888.00 2024-01-24 21:36:47.404 024 15854.11 482.91 52598.88 88888.00 2024-01-24 21:36:47.904 024 15854.12 482.89 52598.83 88888.00 2024-01-24 21:36:48.404 024 15854.22 482.90 52598.86 88888.00 2024-01-24 21:36:48.904 024 15854.26 482.98 52598.91 88888.00 2024-01-24 21:36:49.404 024 15854.26 483.01 52598.88 88888.00 2024-01-24 21:36:49.904 024 15854.32 483.09 52598.90 88888.00 2024-01-24 21:36:50.404 024 15854.40 483.15 52598.86 88888.00 2024-01-24 21:36:50.904 024 15854.45 483.14 52598.84 88888.00 2024-01-24 21:36:51.404 024 15854.48 483.15 52598.88 88888.00 2024-01-24 21:36:51.904 024 15854.59 483.16 52598.83 88888.00 2024-01-24 21:36:52.404 024 15854.67 483.24 52598.78 88888.00 2024-01-24 21:36:52.904 024 15854.69 483.30 52598.80 88888.00 2024-01-24 21:36:53.404 024 15854.72 483.26 52598.83 88888.00 2024-01-24 21:36:53.904 024 15854.76 483.31 52598.82 88888.00 2024-01-24 21:36:54.904 024 15854.85 483.40 52598.88 88888.00 2024-01-24 21:36:55.404 024 15854.87 483.37 52598.87 88888.00 2024-01-24 21:36:55.904 024 15854.94 483.42 52598.92 88888.00 2024-01-24 21:36:56.404 024 15854.96 483.42 52598.94 88888.00 2024-01-24 21:36:56.904 024 15855.03 483.42 52598.92 88888.00 2024-01-24 21:36:57.404 024 15854.96 483.42 52598.91 88888.00 2024-01-24 21:36:57.904 024 15854.98 483.40 52598.91 88888.00 2024-01-24 21:36:58.404 024 15855.06 483.46 52598.89 88888.00 2024-01-24 21:36:58.904 024 15855.14 483.48 52598.95 88888.00 2024-01-24 21:36:59.404 024 15855.11 483.50 52599.00 88888.00 2024-01-24 21:36:59.904 024 15855.13 483.46 52598.97 88888.00 2024-01-24 21:37:00.404 024 15855.21 483.51 52598.99 88888.00 2024-01-24 21:37:00.904 024 15855.22 483.53 52598.91 88888.00 2024-01-24 21:37:01.404 024 15855.20 483.56 52598.91 88888.00 2024-01-24 21:37:01.904 024 15855.22 483.55 52599.03 88888.00 2024-01-24 21:37:02.404 024 15855.30 483.60 52599.06 88888.00 2024-01-24 21:37:02.904 024 15855.32 483.55 52599.02 88888.00 2024-01-24 21:37:03.404 024 15855.34 483.56 52599.11 88888.00 2024-01-24 21:37:03.904 024 15855.42 483.52 52599.15 88888.00 2024-01-24 21:37:04.904 024 15855.45 483.56 52599.18 88888.00 2024-01-24 21:37:05.404 024 15855.48 483.57 52599.20 88888.00 2024-01-24 21:37:05.904 024 15855.50 483.56 52599.18 88888.00 2024-01-24 21:37:06.404 024 15855.52 483.60 52599.24 88888.00 2024-01-24 21:37:06.904 024 15855.51 483.59 52599.23 88888.00 2024-01-24 21:37:07.404 024 15855.49 483.60 52599.20 88888.00 2024-01-24 21:37:07.904 024 15855.52 483.57 52599.14 88888.00 2024-01-24 21:37:08.404 024 15855.53 483.56 52599.19 88888.00 2024-01-24 21:37:08.904 024 15855.56 483.51 52599.18 88888.00 2024-01-24 21:37:09.404 024 15855.59 483.51 52599.23 88888.00 2024-01-24 21:37:09.904 024 15855.60 483.51 52599.19 88888.00 2024-01-24 21:37:10.404 024 15855.62 483.56 52599.25 88888.00 2024-01-24 21:37:10.904 024 15855.63 483.48 52599.35 88888.00 2024-01-24 21:37:11.404 024 15855.63 483.50 52599.36 88888.00 2024-01-24 21:37:11.904 024 15855.62 483.44 52599.36 88888.00 2024-01-24 21:37:12.404 024 15855.66 483.42 52599.40 88888.00 2024-01-24 21:37:12.904 024 15855.70 483.46 52599.44 88888.00 2024-01-24 21:37:13.404 024 15855.72 483.53 52599.46 88888.00 2024-01-24 21:37:13.904 024 15855.75 483.59 52599.49 88888.00 2024-01-24 21:37:14.404 024 15855.74 483.57 52599.49 88888.00 2024-01-24 21:37:14.904 024 15855.75 483.60 52599.50 88888.00 2024-01-24 21:37:15.404 024 15855.76 483.58 52599.49 88888.00 2024-01-24 21:37:15.904 024 15855.79 483.61 52599.47 88888.00 2024-01-24 21:37:16.404 024 15855.79 483.57 52599.47 88888.00 2024-01-24 21:37:16.904 024 15855.80 483.51 52599.52 88888.00 2024-01-24 21:37:17.404 024 15855.78 483.48 52599.56 88888.00 2024-01-24 21:37:17.904 024 15855.77 483.52 52599.65 88888.00 2024-01-24 21:37:18.404 024 15855.78 483.50 52599.75 88888.00 2024-01-24 21:37:18.904 024 15855.76 483.47 52599.76 88888.00 2024-01-24 21:37:19.404 024 15855.76 483.44 52599.79 88888.00 2024-01-24 21:37:19.904 024 15855.81 483.42 52599.78 88888.00 2024-01-24 21:37:20.404 024 15855.77 483.44 52599.78 88888.00 2024-01-24 21:37:20.904 024 15855.76 483.42 52599.78 88888.00 2024-01-24 21:37:21.404 024 15855.81 483.41 52599.78 88888.00 2024-01-24 21:37:21.904 024 15855.84 483.48 52599.79 88888.00 2024-01-24 21:37:22.404 024 15855.81 483.48 52599.78 88888.00 2024-01-24 21:37:22.904 024 15855.83 483.48 52599.77 88888.00 2024-01-24 21:37:23.404 024 15855.80 483.50 52599.77 88888.00 2024-01-24 21:37:23.904 024 15855.76 483.52 52599.76 88888.00 2024-01-24 21:37:24.404 024 15855.80 483.49 52599.79 88888.00 2024-01-24 21:37:24.904 024 15855.83 483.47 52599.89 88888.00 2024-01-24 21:37:25.404 024 15855.87 483.46 52599.92 88888.00 2024-01-24 21:37:25.904 024 15855.83 483.43 52599.90 88888.00 2024-01-24 21:37:26.404 024 15855.80 483.44 52599.86 88888.00 2024-01-24 21:37:26.904 024 15855.88 483.49 52599.91 88888.00 2024-01-24 21:37:27.404 024 15855.89 483.49 52599.90 88888.00 2024-01-24 21:37:27.904 024 15855.86 483.50 52599.91 88888.00 2024-01-24 21:37:28.404 024 15855.87 483.50 52599.89 88888.00 2024-01-24 21:37:28.904 024 15855.92 483.50 52599.88 88888.00 2024-01-24 21:37:29.404 024 15855.90 483.48 52599.85 88888.00 2024-01-24 21:37:29.904 024 15855.92 483.52 52599.85 88888.00 2024-01-24 21:37:30.404 024 15855.88 483.57 52599.89 88888.00 2024-01-24 21:37:30.904 024 15855.92 483.58 52599.87 88888.00 2024-01-24 21:37:31.404 024 15855.93 483.59 52599.79 88888.00 2024-01-24 21:37:31.904 024 15855.92 483.57 52599.79 88888.00 2024-01-24 21:37:32.404 024 15855.97 483.57 52599.83 88888.00 2024-01-24 21:37:32.904 024 15856.01 483.58 52599.81 88888.00 2024-01-24 21:37:33.404 024 15855.98 483.55 52599.80 88888.00 2024-01-24 21:37:33.904 024 15855.97 483.53 52599.77 88888.00 2024-01-24 21:37:34.404 024 15856.01 483.51 52599.85 88888.00 2024-01-24 21:37:34.904 024 15856.07 483.53 52599.90 88888.00 2024-01-24 21:37:35.404 024 15856.12 483.58 52599.88 88888.00 2024-01-24 21:37:35.904 024 15856.11 483.57 52599.79 88888.00 2024-01-24 21:37:36.404 024 15856.10 483.58 52599.68 88888.00 2024-01-24 21:37:36.904 024 15856.14 483.56 52599.69 88888.00 2024-01-24 21:37:37.404 024 15856.15 483.55 52599.71 88888.00 2024-01-24 21:37:37.904 024 15856.19 483.53 52599.74 88888.00 2024-01-24 21:37:38.404 024 15856.19 483.57 52599.74 88888.00 2024-01-24 21:37:38.904 024 15856.21 483.63 52599.72 88888.00 2024-01-24 21:37:39.404 024 15856.25 483.58 52599.81 88888.00 2024-01-24 21:37:39.904 024 15856.24 483.55 52599.81 88888.00 2024-01-24 21:37:40.404 024 15856.29 483.61 52599.82 88888.00 2024-01-24 21:37:40.904 024 15856.31 483.65 52599.85 88888.00 2024-01-24 21:37:41.404 024 15856.35 483.64 52599.79 88888.00 2024-01-24 21:37:41.904 024 15856.37 483.65 52599.80 88888.00 2024-01-24 21:37:42.404 024 15856.39 483.65 52599.82 88888.00 2024-01-24 21:37:42.904 024 15856.40 483.61 52599.80 88888.00 2024-01-24 21:37:43.404 024 15856.46 483.60 52599.75 88888.00 2024-01-24 21:37:43.904 024 15856.50 483.63 52599.72 88888.00 2024-01-24 21:37:44.404 024 15856.51 483.66 52599.72 88888.00 2024-01-24 21:37:44.904 024 15856.51 483.64 52599.72 88888.00 2024-01-24 21:37:45.404 024 15856.50 483.63 52599.76 88888.00 2024-01-24 21:37:45.904 024 15856.55 483.59 52599.78 88888.00 2024-01-24 21:37:46.404 024 15856.61 483.56 52599.84 88888.00 2024-01-24 21:37:46.904 024 15856.61 483.57 52599.91 88888.00 2024-01-24 21:37:47.404 024 15856.60 483.57 52599.88 88888.00 2024-01-24 21:37:47.904 024 15856.59 483.56 52599.86 88888.00 2024-01-24 21:37:48.404 024 15856.60 483.55 52599.83 88888.00 2024-01-24 21:37:48.904 024 15856.56 483.55 52599.83 88888.00 2024-01-24 21:37:49.404 024 15856.60 483.57 52599.86 88888.00 2024-01-24 21:37:49.904 024 15856.64 483.58 52599.84 88888.00 2024-01-24 21:37:50.404 024 15856.65 483.58 52599.86 88888.00 2024-01-24 21:37:50.904 024 15856.59 483.58 52599.84 88888.00 2024-01-24 21:37:51.404 024 15856.62 483.59 52599.81 88888.00 2024-01-24 21:37:51.904 024 15856.64 483.63 52599.88 88888.00 2024-01-24 21:37:52.404 024 15856.65 483.63 52599.87 88888.00 2024-01-24 21:37:52.904 024 15856.71 483.66 52599.85 88888.00 2024-01-24 21:37:53.404 024 15856.69 483.64 52599.90 88888.00 2024-01-24 21:37:53.904 024 15856.66 483.63 52599.99 88888.00 2024-01-24 21:37:54.404 024 15856.66 483.61 52600.00 88888.00 2024-01-24 21:37:54.904 024 15856.68 483.65 52600.04 88888.00 2024-01-24 21:37:55.404 024 15856.74 483.65 52600.04 88888.00 2024-01-24 21:37:55.904 024 15856.69 483.65 52600.06 88888.00 2024-01-24 21:37:56.404 024 15856.71 483.68 52600.11 88888.00 2024-01-24 21:37:56.904 024 15856.72 483.72 52600.10 88888.00 2024-01-24 21:37:57.404 024 15856.72 483.72 52600.10 88888.00 2024-01-24 21:37:57.904 024 15856.75 483.73 52600.05 88888.00 2024-01-24 21:37:58.404 024 15856.76 483.82 52600.04 88888.00 2024-01-24 21:37:58.904 024 15856.80 483.83 52600.11 88888.00 2024-01-24 21:37:59.404 024 15856.84 483.81 52600.16 88888.00 2024-01-24 21:37:59.904 024 15856.84 483.84 52600.13 88888.00 2024-01-24 21:38:00.404 024 15856.83 483.86 52600.19 88888.00 2024-01-24 21:38:00.904 024 15856.81 483.89 52600.17 88888.00 2024-01-24 21:38:01.404 024 15856.87 483.91 52600.18 88888.00 2024-01-24 21:38:01.904 024 15856.93 483.89 52600.19 88888.00 2024-01-24 21:38:02.404 024 15856.90 483.95 52600.19 88888.00 2024-01-24 21:38:02.904 024 15856.88 483.99 52600.22 88888.00 2024-01-24 21:38:03.404 024 15856.89 484.04 52600.27 88888.00 2024-01-24 21:38:03.904 024 15856.96 484.15 52600.27 88888.00 2024-01-24 21:38:04.404 024 15856.98 484.19 52600.26 88888.00 2024-01-24 21:38:04.904 024 15857.06 484.20 52600.24 88888.00 2024-01-24 21:38:05.404 024 15857.11 484.25 52600.24 88888.00 2024-01-24 21:38:05.904 024 15857.11 484.32 52600.27 88888.00 2024-01-24 21:38:06.404 024 15857.10 484.33 52600.38 88888.00 2024-01-24 21:38:06.904 024 15857.14 484.33 52600.37 88888.00 2024-01-24 21:38:07.404 024 15857.15 484.39 52600.33 88888.00 2024-01-24 21:38:07.904 024 15857.20 484.46 52600.35 88888.00 2024-01-24 21:38:08.404 024 15857.22 484.52 52600.38 88888.00 2024-01-24 21:38:08.904 024 15857.28 484.54 52600.40 88888.00 2024-01-24 21:38:09.404 024 15857.30 484.59 52600.38 88888.00 2024-01-24 21:38:09.904 024 15857.31 484.65 52600.38 88888.00 2024-01-24 21:38:10.404 024 15857.43 484.71 52600.42 88888.00 2024-01-24 21:38:10.904 024 15857.41 484.77 52600.42 88888.00 2024-01-24 21:38:11.404 024 15857.39 484.80 52600.36 88888.00 2024-01-24 21:38:11.904 024 15857.50 484.79 52600.33 88888.00 2024-01-24 21:38:12.404 024 15857.51 484.81 52600.32 88888.00 2024-01-24 21:38:12.904 024 15857.52 484.81 52600.35 88888.00 2024-01-24 21:38:13.404 024 15857.53 484.78 52600.40 88888.00 2024-01-24 21:38:13.904 024 15857.60 484.76 52600.43 88888.00 2024-01-24 21:38:14.404 024 15857.65 484.78 52600.41 88888.00 2024-01-24 21:38:14.904 024 15857.64 484.81 52600.44 88888.00 2024-01-24 21:38:15.404 024 15857.67 484.85 52600.48 88888.00 2024-01-24 21:38:16.404 024 15857.76 484.95 52600.60 88888.00 2024-01-24 21:38:16.904 024 15857.84 484.95 52600.57 88888.00 2024-01-24 21:38:17.404 024 15857.82 484.96 52600.52 88888.00 2024-01-24 21:38:17.904 024 15857.84 484.96 52600.58 88888.00 2024-01-24 21:38:18.404 024 15857.83 484.96 52600.64 88888.00 2024-01-24 21:38:18.904 024 15857.84 484.99 52600.66 88888.00 2024-01-24 21:38:19.404 024 15857.79 485.02 52600.59 88888.00 2024-01-24 21:38:19.904 024 15857.79 485.05 52600.57 88888.00 2024-01-24 21:38:20.404 024 15857.78 485.07 52600.59 88888.00 2024-01-24 21:38:20.904 024 15857.77 485.08 52600.63 88888.00 2024-01-24 21:38:21.404 024 15857.85 485.11 52600.68 88888.00 2024-01-24 21:38:21.904 024 15857.87 485.19 52600.72 88888.00 2024-01-24 21:38:22.404 024 15857.85 485.17 52600.76 88888.00 2024-01-24 21:38:22.904 024 15857.80 485.13 52600.78 88888.00 2024-01-24 21:38:23.404 024 15857.78 485.13 52600.77 88888.00 2024-01-24 21:38:23.904 024 15857.77 485.21 52600.80 88888.00 2024-01-24 21:38:24.404 024 15857.73 485.24 52600.78 88888.00 2024-01-24 21:38:24.904 024 15857.68 485.25 52600.78 88888.00 2024-01-24 21:38:25.404 024 15857.66 485.28 52600.83 88888.00 2024-01-24 21:38:25.904 024 15857.67 485.25 52600.84 88888.00 2024-01-24 21:38:26.404 024 15857.62 485.24 52600.86 88888.00 2024-01-24 21:38:26.904 024 15857.60 485.24 52600.86 88888.00 2024-01-24 21:38:27.404 024 15857.60 485.32 52600.89 88888.00 2024-01-24 21:38:27.904 024 15857.58 485.38 52600.91 88888.00 2024-01-24 21:38:28.404 024 15857.59 485.38 52600.97 88888.00 2024-01-24 21:38:28.904 024 15857.56 485.43 52601.01 88888.00 2024-01-24 21:38:29.404 024 15857.49 485.45 52601.03 88888.00 2024-01-24 21:38:29.904 024 15857.47 485.42 52601.05 88888.00 2024-01-24 21:38:30.404 024 15857.47 485.47 52601.10 88888.00 2024-01-24 21:38:30.904 024 15857.46 485.48 52601.08 88888.00 2024-01-24 21:38:31.404 024 15857.40 485.46 52601.08 88888.00 2024-01-24 21:38:31.904 024 15857.35 485.49 52601.11 88888.00 2024-01-24 21:38:32.404 024 15857.32 485.49 52601.16 88888.00 2024-01-24 21:38:32.904 024 15857.33 485.47 52601.21 88888.00 2024-01-24 21:38:33.404 024 15857.32 485.47 52601.21 88888.00 2024-01-24 21:38:33.904 024 15857.22 485.45 52601.13 88888.00 2024-01-24 21:38:34.404 024 15857.21 485.42 52601.15 88888.00 2024-01-24 21:38:34.904 024 15857.24 485.45 52601.20 88888.00 2024-01-24 21:38:35.404 024 15857.17 485.45 52601.24 88888.00 2024-01-24 21:38:36.404 024 15857.12 485.50 52601.28 88888.00 2024-01-24 21:38:36.904 024 15857.06 485.53 52601.31 88888.00 2024-01-24 21:38:37.404 024 15857.08 485.54 52601.36 88888.00 2024-01-24 21:38:37.904 024 15857.05 485.50 52601.33 88888.00 2024-01-24 21:38:38.404 024 15857.04 485.47 52601.33 88888.00 2024-01-24 21:38:38.904 024 15857.02 485.45 52601.33 88888.00 2024-01-24 21:38:39.404 024 15857.02 485.45 52601.31 88888.00 2024-01-24 21:38:39.904 024 15856.99 485.41 52601.29 88888.00 2024-01-24 21:38:40.404 024 15856.96 485.38 52601.30 88888.00 2024-01-24 21:38:40.904 024 15856.99 485.34 52601.27 88888.00 2024-01-24 21:38:41.404 024 15856.99 485.34 52601.28 88888.00 2024-01-24 21:38:41.904 024 15856.92 485.33 52601.30 88888.00 2024-01-24 21:38:42.404 024 15856.81 485.32 52601.30 88888.00 2024-01-24 21:38:42.904 024 15856.84 485.31 52601.30 88888.00 2024-01-24 21:38:43.404 024 15856.87 485.27 52601.31 88888.00 2024-01-24 21:38:43.904 024 15856.79 485.27 52601.36 88888.00 2024-01-24 21:38:44.404 024 15856.78 485.28 52601.39 88888.00 2024-01-24 21:38:44.904 024 15856.77 485.28 52601.43 88888.00 2024-01-24 21:38:45.404 024 15856.75 485.25 52601.40 88888.00 2024-01-24 21:38:46.404 024 15856.71 485.23 52601.42 88888.00 2024-01-24 21:38:46.904 024 15856.68 485.22 52601.38 88888.00 2024-01-24 21:38:47.404 024 15856.70 485.14 52601.39 88888.00 2024-01-24 21:38:47.904 024 15856.71 485.13 52601.36 88888.00 2024-01-24 21:38:48.404 024 15856.66 485.14 52601.33 88888.00 2024-01-24 21:38:48.904 024 15856.58 485.14 52601.33 88888.00 2024-01-24 21:38:49.404 024 15856.51 485.14 52601.36 88888.00 2024-01-24 21:38:49.904 024 15856.51 485.08 52601.36 88888.00 2024-01-24 21:38:50.404 024 15856.52 485.05 52601.36 88888.00 2024-01-24 21:38:50.904 024 15856.57 485.05 52601.43 88888.00 2024-01-24 21:38:51.404 024 15856.58 485.02 52601.45 88888.00 2024-01-24 21:38:51.904 024 15856.55 484.99 52601.45 88888.00 2024-01-24 21:38:52.404 024 15856.50 485.01 52601.43 88888.00 2024-01-24 21:38:52.904 024 15856.51 484.96 52601.37 88888.00 2024-01-24 21:38:53.404 024 15856.52 484.93 52601.37 88888.00 2024-01-24 21:38:53.904 024 15856.51 484.87 52601.31 88888.00 2024-01-24 21:38:54.404 024 15856.51 484.84 52601.29 88888.00 2024-01-24 21:38:54.904 024 15856.49 484.82 52601.28 88888.00 2024-01-24 21:38:55.404 024 15856.47 484.80 52601.27 88888.00 2024-01-24 21:38:56.404 024 15856.46 484.63 52601.33 88888.00 2024-01-24 21:38:56.904 024 15856.42 484.56 52601.33 88888.00 2024-01-24 21:38:57.404 024 15856.42 484.54 52601.31 88888.00 2024-01-24 21:38:57.904 024 15856.44 484.59 52601.36 88888.00 2024-01-24 21:38:58.404 024 15856.41 484.58 52601.32 88888.00 2024-01-24 21:38:58.904 024 15856.41 484.51 52601.33 88888.00 2024-01-24 21:38:59.404 024 15856.41 484.48 52601.33 88888.00 2024-01-24 21:38:59.904 024 15856.41 484.47 52601.30 88888.00 2024-01-24 21:39:00.404 024 15856.47 484.46 52601.30 88888.00 2024-01-24 21:39:00.904 024 15856.44 484.42 52601.31 88888.00 2024-01-24 21:39:01.404 024 15856.42 484.38 52601.30 88888.00 2024-01-24 21:39:01.904 024 15856.42 484.33 52601.31 88888.00 2024-01-24 21:39:02.404 024 15856.37 484.28 52601.28 88888.00 2024-01-24 21:39:02.904 024 15856.35 484.25 52601.25 88888.00 2024-01-24 21:39:03.404 024 15856.35 484.24 52601.24 88888.00 2024-01-24 21:39:03.904 024 15856.33 484.20 52601.24 88888.00 2024-01-24 21:39:04.404 024 15856.32 484.18 52601.19 88888.00 2024-01-24 21:39:04.904 024 15856.39 484.15 52601.20 88888.00 2024-01-24 21:39:05.404 024 15856.40 484.15 52601.26 88888.00 2024-01-24 21:39:06.404 024 15856.47 484.08 52601.21 88888.00 2024-01-24 21:39:06.904 024 15856.43 484.08 52601.21 88888.00 2024-01-24 21:39:07.404 024 15856.43 484.06 52601.16 88888.00 2024-01-24 21:39:07.904 024 15856.43 484.02 52601.17 88888.00 2024-01-24 21:39:08.404 024 15856.46 483.99 52601.16 88888.00 2024-01-24 21:39:08.904 024 15856.44 483.95 52601.15 88888.00 2024-01-24 21:39:09.404 024 15856.40 483.98 52601.06 88888.00 2024-01-24 21:39:09.904 024 15856.44 483.96 52601.05 88888.00 2024-01-24 21:39:10.404 024 15856.46 483.92 52601.09 88888.00 2024-01-24 21:39:10.904 024 15856.43 483.94 52601.09 88888.00 2024-01-24 21:39:11.404 024 15856.42 483.90 52601.10 88888.00 2024-01-24 21:39:11.904 024 15856.44 483.86 52601.12 88888.00 2024-01-24 21:39:12.404 024 15856.51 483.89 52601.13 88888.00 2024-01-24 21:39:12.904 024 15856.42 483.86 52601.12 88888.00 2024-01-24 21:39:13.404 024 15856.40 483.87 52601.09 88888.00 2024-01-24 21:39:13.904 024 15856.44 483.90 52601.10 88888.00 2024-01-24 21:39:14.404 024 15856.51 483.90 52601.08 88888.00 2024-01-24 21:39:14.904 024 15856.53 483.90 52601.06 88888.00 2024-01-24 21:39:15.404 024 15856.51 483.89 52601.09 88888.00 2024-01-24 21:39:15.904 024 15856.49 483.87 52601.07 88888.00 2024-01-24 21:39:16.404 024 15856.50 483.89 52601.01 88888.00 2024-01-24 21:39:16.904 024 15856.52 483.90 52600.96 88888.00 2024-01-24 21:39:17.404 024 15856.47 483.89 52600.92 88888.00 2024-01-24 21:39:17.904 024 15856.52 483.90 52600.93 88888.00 2024-01-24 21:39:18.404 024 15856.56 483.90 52600.92 88888.00 2024-01-24 21:39:18.904 024 15856.55 483.95 52600.92 88888.00 2024-01-24 21:39:19.404 024 15856.56 483.96 52600.92 88888.00 2024-01-24 21:39:19.904 024 15856.58 483.98 52600.93 88888.00 2024-01-24 21:39:20.404 024 15856.57 484.00 52600.88 88888.00 2024-01-24 21:39:20.904 024 15856.59 484.01 52600.89 88888.00 2024-01-24 21:39:21.404 024 15856.60 484.02 52600.91 88888.00 2024-01-24 21:39:21.904 024 15856.57 484.04 52600.89 88888.00 2024-01-24 21:39:22.404 024 15856.57 484.09 52600.91 88888.00 2024-01-24 21:39:22.904 024 15856.64 484.16 52600.86 88888.00 2024-01-24 21:39:23.404 024 15856.67 484.18 52600.82 88888.00 2024-01-24 21:39:23.904 024 15856.64 484.18 52600.77 88888.00 2024-01-24 21:39:24.404 024 15856.65 484.21 52600.75 88888.00 2024-01-24 21:39:24.904 024 15856.66 484.21 52600.73 88888.00 2024-01-24 21:39:25.404 024 15856.68 484.27 52600.75 88888.00 2024-01-24 21:39:25.904 024 15856.72 484.27 52600.79 88888.00 2024-01-24 21:39:26.404 024 15856.72 484.30 52600.81 88888.00 2024-01-24 21:39:26.904 024 15856.74 484.29 52600.86 88888.00 2024-01-24 21:39:27.404 024 15856.70 484.34 52600.90 88888.00 2024-01-24 21:39:27.904 024 15856.70 484.42 52600.87 88888.00 2024-01-24 21:39:28.404 024 15856.72 484.46 52600.81 88888.00 2024-01-24 21:39:28.904 024 15856.69 484.50 52600.79 88888.00 2024-01-24 21:39:29.404 024 15856.69 484.55 52600.82 88888.00 2024-01-24 21:39:29.904 024 15856.69 484.55 52600.81 88888.00 2024-01-24 21:39:30.404 024 15856.70 484.61 52600.79 88888.00 2024-01-24 21:39:30.904 024 15856.72 484.68 52600.71 88888.00 2024-01-24 21:39:31.405 024 15856.74 484.73 52600.72 88888.00 2024-01-24 21:39:31.905 024 15856.71 484.74 52600.69 88888.00 2024-01-24 21:39:32.405 024 15856.71 484.77 52600.72 88888.00 2024-01-24 21:39:32.905 024 15856.69 484.81 52600.78 88888.00 2024-01-24 21:39:33.405 024 15856.71 484.86 52600.75 88888.00 2024-01-24 21:39:33.905 024 15856.74 484.93 52600.78 88888.00 2024-01-24 21:39:34.405 024 15856.71 484.95 52600.82 88888.00 2024-01-24 21:39:34.905 024 15856.68 484.99 52600.86 88888.00 2024-01-24 21:39:35.405 024 15856.65 485.06 52600.81 88888.00 2024-01-24 21:39:35.905 024 15856.62 485.07 52600.80 88888.00 2024-01-24 21:39:36.405 024 15856.61 485.12 52600.83 88888.00 2024-01-24 21:39:36.905 024 15856.60 485.15 52600.82 88888.00 2024-01-24 21:39:37.405 024 15856.58 485.14 52600.79 88888.00 2024-01-24 21:39:37.905 024 15856.55 485.13 52600.80 88888.00 2024-01-24 21:39:38.405 024 15856.53 485.16 52600.83 88888.00 2024-01-24 21:39:38.905 024 15856.52 485.19 52600.83 88888.00 2024-01-24 21:39:39.405 024 15856.52 485.22 52600.81 88888.00 2024-01-24 21:39:39.905 024 15856.49 485.19 52600.81 88888.00 2024-01-24 21:39:40.405 024 15856.43 485.17 52600.80 88888.00 2024-01-24 21:39:40.905 024 15856.39 485.20 52600.86 88888.00 2024-01-24 21:39:41.405 024 15856.38 485.25 52600.92 88888.00 2024-01-24 21:39:41.905 024 15856.35 485.27 52600.90 88888.00 2024-01-24 21:39:42.405 024 15856.33 485.31 52600.90 88888.00 2024-01-24 21:39:42.905 024 15856.29 485.34 52600.93 88888.00 2024-01-24 21:39:43.405 024 15856.24 485.33 52600.97 88888.00 2024-01-24 21:39:43.905 024 15856.20 485.36 52600.96 88888.00 2024-01-24 21:39:44.405 024 15856.21 485.34 52600.89 88888.00 2024-01-24 21:39:44.905 024 15856.16 485.32 52600.83 88888.00 2024-01-24 21:39:45.405 024 15856.10 485.37 52600.81 88888.00 2024-01-24 21:39:45.905 024 15856.07 485.40 52600.82 88888.00 2024-01-24 21:39:46.405 024 15856.03 485.38 52600.85 88888.00 2024-01-24 21:39:46.905 024 15855.97 485.37 52600.95 88888.00 2024-01-24 21:39:47.405 024 15855.92 485.38 52600.95 88888.00 2024-01-24 21:39:47.905 024 15855.89 485.38 52600.95 88888.00 2024-01-24 21:39:48.405 024 15855.90 485.34 52600.96 88888.00 2024-01-24 21:39:48.905 024 15855.90 485.34 52600.99 88888.00 2024-01-24 21:39:49.405 024 15855.84 485.39 52600.92 88888.00 2024-01-24 21:39:49.905 024 15855.81 485.34 52600.90 88888.00 2024-01-24 21:39:50.405 024 15855.80 485.28 52600.88 88888.00 2024-01-24 21:39:50.905 024 15855.79 485.27 52600.89 88888.00 2024-01-24 21:39:51.405 024 15855.83 485.24 52600.90 88888.00 2024-01-24 21:39:51.905 024 15855.77 485.24 52600.92 88888.00 2024-01-24 21:39:52.405 024 15855.71 485.24 52600.95 88888.00 2024-01-24 21:39:52.905 024 15855.70 485.16 52600.90 88888.00 2024-01-24 21:39:53.405 024 15855.68 485.13 52600.90 88888.00 2024-01-24 21:39:53.905 024 15855.66 485.13 52600.96 88888.00 2024-01-24 21:39:54.405 024 15855.61 485.07 52600.99 88888.00 2024-01-24 21:39:54.905 024 15855.56 485.07 52601.01 88888.00 2024-01-24 21:39:55.405 024 15855.56 485.07 52601.03 88888.00 2024-01-24 21:39:55.905 024 15855.58 485.05 52601.03 88888.00 2024-01-24 21:39:56.405 024 15855.53 485.04 52601.02 88888.00 2024-01-24 21:39:56.905 024 15855.57 484.99 52601.00 88888.00 2024-01-24 21:39:57.905 024 15855.49 484.96 52600.97 88888.00 2024-01-24 21:39:58.405 024 15855.49 484.94 52600.93 88888.00 2024-01-24 21:39:58.905 024 15855.51 484.87 52601.00 88888.00 2024-01-24 21:39:59.405 024 15855.51 484.82 52601.02 88888.00 2024-01-24 21:39:59.905 024 15855.44 484.74 52600.97 88888.00 2024-01-24 21:40:00.405 024 15855.42 484.69 52601.02 88888.00 2024-01-24 21:40:00.905 024 15855.42 484.69 52601.03 88888.00 2024-01-24 21:40:01.405 024 15855.36 484.70 52600.99 88888.00 2024-01-24 21:40:01.905 024 15855.33 484.61 52601.01 88888.00 2024-01-24 21:40:02.405 024 15855.29 484.56 52601.03 88888.00 2024-01-24 21:40:02.905 024 15855.26 484.50 52601.03 88888.00 2024-01-24 21:40:03.405 024 15855.29 484.46 52601.02 88888.00 2024-01-24 21:40:03.905 024 15855.27 484.41 52601.01 88888.00 2024-01-24 21:40:04.405 024 15855.26 484.41 52601.00 88888.00 2024-01-24 21:40:04.905 024 15855.26 484.34 52601.03 88888.00 2024-01-24 21:40:05.405 024 15855.25 484.28 52601.01 88888.00 2024-01-24 21:40:05.905 024 15855.20 484.22 52600.97 88888.00 2024-01-24 21:40:06.405 024 15855.17 484.19 52600.92 88888.00 2024-01-24 21:40:06.905 024 15855.21 484.18 52600.86 88888.00 2024-01-24 21:40:07.905 024 15855.17 484.06 52600.90 88888.00 2024-01-24 21:40:08.405 024 15855.17 483.98 52600.92 88888.00 2024-01-24 21:40:08.905 024 15855.17 483.92 52600.90 88888.00 2024-01-24 21:40:09.405 024 15855.14 483.87 52600.92 88888.00 2024-01-24 21:40:09.905 024 15855.14 483.83 52600.97 88888.00 2024-01-24 21:40:10.405 024 15855.08 483.78 52600.97 88888.00 2024-01-24 21:40:10.905 024 15855.02 483.76 52600.93 88888.00 2024-01-24 21:40:11.405 024 15855.06 483.74 52600.88 88888.00 2024-01-24 21:40:11.905 024 15855.07 483.68 52600.89 88888.00 2024-01-24 21:40:12.405 024 15855.07 483.64 52600.89 88888.00 2024-01-24 21:40:12.905 024 15855.12 483.58 52600.88 88888.00 2024-01-24 21:40:13.405 024 15855.11 483.56 52600.85 88888.00 2024-01-24 21:40:13.905 024 15855.06 483.50 52600.81 88888.00 2024-01-24 21:40:14.405 024 15854.98 483.44 52600.77 88888.00 2024-01-24 21:40:14.905 024 15854.98 483.41 52600.71 88888.00 2024-01-24 21:40:15.405 024 15855.02 483.37 52600.71 88888.00 2024-01-24 21:40:15.905 024 15855.02 483.35 52600.73 88888.00 2024-01-24 21:40:16.405 024 15855.03 483.35 52600.72 88888.00 2024-01-24 21:40:16.905 024 15855.04 483.33 52600.72 88888.00 2024-01-24 21:40:17.905 024 15855.02 483.22 52600.70 88888.00 2024-01-24 21:40:18.405 024 15855.09 483.14 52600.68 88888.00 2024-01-24 21:40:18.905 024 15855.07 483.13 52600.66 88888.00 2024-01-24 21:40:19.405 024 15855.08 483.13 52600.65 88888.00 2024-01-24 21:40:19.905 024 15855.09 483.12 52600.61 88888.00 2024-01-24 21:40:20.405 024 15855.07 483.11 52600.60 88888.00 2024-01-24 21:40:20.905 024 15855.13 483.08 52600.56 88888.00 2024-01-24 21:40:21.405 024 15855.13 483.05 52600.48 88888.00 2024-01-24 21:40:21.905 024 15855.13 483.05 52600.48 88888.00 2024-01-24 21:40:22.405 024 15855.13 483.06 52600.46 88888.00 2024-01-24 21:40:22.905 024 15855.21 483.05 52600.49 88888.00 2024-01-24 21:40:23.405 024 15855.24 483.01 52600.46 88888.00 2024-01-24 21:40:23.905 024 15855.26 482.98 52600.43 88888.00 2024-01-24 21:40:24.405 024 15855.31 483.03 52600.43 88888.00 2024-01-24 21:40:24.905 024 15855.41 483.03 52600.39 88888.00 2024-01-24 21:40:25.405 024 15855.45 483.01 52600.36 88888.00 2024-01-24 21:40:25.905 024 15855.45 483.03 52600.41 88888.00 2024-01-24 21:40:26.405 024 15855.52 483.04 52600.40 88888.00 2024-01-24 21:40:26.905 024 15855.61 483.07 52600.31 88888.00 2024-01-24 21:40:27.905 024 15855.81 483.13 52600.24 88888.00 2024-01-24 21:40:28.405 024 15855.87 483.12 52600.20 88888.00 2024-01-24 21:40:28.905 024 15855.95 483.11 52600.13 88888.00 2024-01-24 21:40:29.405 024 15856.01 483.15 52600.06 88888.00 2024-01-24 21:40:29.905 024 15856.10 483.15 52600.08 88888.00 2024-01-24 21:40:30.405 024 15856.19 483.14 52600.03 88888.00 2024-01-24 21:40:30.905 024 15856.24 483.23 52600.01 88888.00 2024-01-24 21:40:31.405 024 15856.29 483.26 52600.03 88888.00 2024-01-24 21:40:31.905 024 15856.40 483.26 52599.98 88888.00 2024-01-24 21:40:32.405 024 15856.43 483.30 52599.94 88888.00 2024-01-24 21:40:32.905 024 15856.49 483.34 52599.88 88888.00 2024-01-24 21:40:33.405 024 15856.61 483.40 52599.89 88888.00 2024-01-24 21:40:33.905 024 15856.69 483.39 52599.91 88888.00 2024-01-24 21:40:34.405 024 15856.70 483.49 52599.92 88888.00 2024-01-24 21:40:34.905 024 15856.78 483.51 52599.88 88888.00 2024-01-24 21:40:35.405 024 15856.84 483.51 52599.80 88888.00 2024-01-24 21:40:35.905 024 15856.93 483.57 52599.77 88888.00 2024-01-24 21:40:36.405 024 15856.95 483.64 52599.75 88888.00 2024-01-24 21:40:36.905 024 15856.98 483.66 52599.75 88888.00 2024-01-24 21:40:37.905 024 15857.15 483.66 52599.69 88888.00 2024-01-24 21:40:38.405 024 15857.21 483.72 52599.74 88888.00 2024-01-24 21:40:38.905 024 15857.25 483.78 52599.80 88888.00 2024-01-24 21:40:39.405 024 15857.29 483.78 52599.84 88888.00 2024-01-24 21:40:39.905 024 15857.33 483.75 52599.86 88888.00 2024-01-24 21:40:40.405 024 15857.34 483.77 52599.82 88888.00 2024-01-24 21:40:40.905 024 15857.35 483.77 52599.83 88888.00 2024-01-24 21:40:41.405 024 15857.41 483.82 52599.83 88888.00 2024-01-24 21:40:41.905 024 15857.42 483.77 52599.79 88888.00 2024-01-24 21:40:42.405 024 15857.43 483.77 52599.78 88888.00 2024-01-24 21:40:42.905 024 15857.50 483.81 52599.79 88888.00 2024-01-24 21:40:43.405 024 15857.52 483.87 52599.79 88888.00 2024-01-24 21:40:43.905 024 15857.53 483.91 52599.85 88888.00 2024-01-24 21:40:44.405 024 15857.64 483.86 52599.85 88888.00 2024-01-24 21:40:44.905 024 15857.60 483.90 52599.86 88888.00 2024-01-24 21:40:45.905 024 15857.67 484.00 52599.94 88888.00 2024-01-24 21:40:46.405 024 15857.69 483.96 52599.95 88888.00 2024-01-24 21:40:46.905 024 15857.67 483.96 52599.96 88888.00 2024-01-24 21:40:47.405 024 15857.70 483.98 52599.94 88888.00 2024-01-24 21:40:47.905 024 15857.69 483.98 52599.99 88888.00 2024-01-24 21:40:48.405 024 15857.73 484.02 52600.01 88888.00 2024-01-24 21:40:48.905 024 15857.77 484.03 52600.06 88888.00 2024-01-24 21:40:49.405 024 15857.77 484.00 52600.02 88888.00 2024-01-24 21:40:49.905 024 15857.77 483.98 52599.99 88888.00 2024-01-24 21:40:50.405 024 15857.74 484.00 52599.98 88888.00 2024-01-24 21:40:50.905 024 15857.78 484.11 52600.01 88888.00 2024-01-24 21:40:51.405 024 15857.75 484.16 52600.07 88888.00 2024-01-24 21:40:51.905 024 15857.73 484.09 52600.12 88888.00 2024-01-24 21:40:52.405 024 15857.75 484.09 52600.17 88888.00 2024-01-24 21:40:52.905 024 15857.77 484.12 52600.22 88888.00 2024-01-24 21:40:53.405 024 15857.75 484.13 52600.24 88888.00 2024-01-24 21:40:53.905 024 15857.74 484.11 52600.27 88888.00 2024-01-24 21:40:54.405 024 15857.70 484.11 52600.31 88888.00 2024-01-24 21:40:54.905 024 15857.70 484.12 52600.36 88888.00 2024-01-24 21:40:55.405 024 15857.70 484.11 52600.36 88888.00 2024-01-24 21:40:55.905 024 15857.74 484.13 52600.33 88888.00 2024-01-24 21:40:56.405 024 15857.71 484.16 52600.35 88888.00 2024-01-24 21:40:56.905 024 15857.66 484.13 52600.32 88888.00 2024-01-24 21:40:57.405 024 15857.58 484.11 52600.36 88888.00 2024-01-24 21:40:57.905 024 15857.56 484.08 52600.43 88888.00 2024-01-24 21:40:58.405 024 15857.60 484.04 52600.41 88888.00 2024-01-24 21:40:58.905 024 15857.53 484.08 52600.41 88888.00 2024-01-24 21:40:59.405 024 15857.50 484.08 52600.42 88888.00 2024-01-24 21:40:59.905 024 15857.50 484.10 52600.49 88888.00 2024-01-24 21:41:00.405 024 15857.48 484.13 52600.51 88888.00 2024-01-24 21:41:00.905 024 15857.43 484.13 52600.53 88888.00 2024-01-24 21:41:01.405 024 15857.40 484.13 52600.49 88888.00 2024-01-24 21:41:01.905 024 15857.42 484.17 52600.50 88888.00 2024-01-24 21:41:02.405 024 15857.41 484.15 52600.51 88888.00 2024-01-24 21:41:02.905 024 15857.33 484.10 52600.55 88888.00 2024-01-24 21:41:03.405 024 15857.32 484.11 52600.59 88888.00 2024-01-24 21:41:03.905 024 15857.35 484.17 52600.60 88888.00 2024-01-24 21:41:04.405 024 15857.30 484.20 52600.61 88888.00 2024-01-24 21:41:04.905 024 15857.26 484.18 52600.58 88888.00 2024-01-24 21:41:05.405 024 15857.23 484.13 52600.60 88888.00 2024-01-24 21:41:05.905 024 15857.23 484.15 52600.65 88888.00 2024-01-24 21:41:06.405 024 15857.19 484.15 52600.69 88888.00 2024-01-24 21:41:06.905 024 15857.14 484.15 52600.72 88888.00 2024-01-24 21:41:07.405 024 15857.20 484.16 52600.72 88888.00 2024-01-24 21:41:07.905 024 15857.23 484.24 52600.70 88888.00 2024-01-24 21:41:08.405 024 15857.15 484.24 52600.69 88888.00 2024-01-24 21:41:08.905 024 15857.08 484.20 52600.72 88888.00 2024-01-24 21:41:09.405 024 15857.13 484.20 52600.77 88888.00 2024-01-24 21:41:09.905 024 15857.10 484.17 52600.73 88888.00 2024-01-24 21:41:10.405 024 15857.01 484.16 52600.72 88888.00 2024-01-24 21:41:10.905 024 15857.03 484.17 52600.69 88888.00 2024-01-24 21:41:11.405 024 15856.99 484.21 52600.73 88888.00 2024-01-24 21:41:11.905 024 15857.03 484.26 52600.77 88888.00 2024-01-24 21:41:12.405 024 15857.06 484.25 52600.73 88888.00 2024-01-24 21:41:12.905 024 15857.06 484.28 52600.78 88888.00 2024-01-24 21:41:13.405 024 15857.05 484.34 52600.70 88888.00 2024-01-24 21:41:13.905 024 15857.05 484.34 52600.68 88888.00 2024-01-24 21:41:14.405 024 15857.02 484.32 52600.73 88888.00 2024-01-24 21:41:14.905 024 15856.96 484.29 52600.77 88888.00 2024-01-24 21:41:15.405 024 15856.92 484.30 52600.78 88888.00 2024-01-24 21:41:15.905 024 15856.92 484.30 52600.78 88888.00 2024-01-24 21:41:16.405 024 15856.96 484.32 52600.81 88888.00 2024-01-24 21:41:16.905 024 15856.95 484.34 52600.82 88888.00 2024-01-24 21:41:17.405 024 15856.96 484.35 52600.77 88888.00 2024-01-24 21:41:17.905 024 15856.93 484.36 52600.79 88888.00 2024-01-24 21:41:18.405 024 15856.87 484.36 52600.72 88888.00 2024-01-24 21:41:18.905 024 15856.86 484.35 52600.71 88888.00 2024-01-24 21:41:19.405 024 15856.85 484.35 52600.77 88888.00 2024-01-24 21:41:19.905 024 15856.86 484.34 52600.81 88888.00 2024-01-24 21:41:20.405 024 15856.85 484.37 52600.80 88888.00 2024-01-24 21:41:20.905 024 15856.84 484.41 52600.84 88888.00 2024-01-24 21:41:21.405 024 15856.83 484.47 52600.91 88888.00 2024-01-24 21:41:21.905 024 15856.83 484.46 52600.96 88888.00 2024-01-24 21:41:22.405 024 15856.80 484.44 52600.98 88888.00 2024-01-24 21:41:22.905 024 15856.78 484.47 52600.97 88888.00 2024-01-24 21:41:23.405 024 15856.75 484.52 52600.98 88888.00 2024-01-24 21:41:23.905 024 15856.72 484.53 52601.00 88888.00 2024-01-24 21:41:24.405 024 15856.71 484.51 52600.99 88888.00 2024-01-24 21:41:24.905 024 15856.67 484.53 52600.95 88888.00 2024-01-24 21:41:25.405 024 15856.62 484.54 52600.95 88888.00 2024-01-24 21:41:25.905 024 15856.61 484.53 52600.89 88888.00 2024-01-24 21:41:26.405 024 15856.62 484.55 52600.86 88888.00 2024-01-24 21:41:26.905 024 15856.55 484.59 52600.87 88888.00 2024-01-24 21:41:27.405 024 15856.56 484.59 52600.88 88888.00 2024-01-24 21:41:27.905 024 15856.55 484.56 52600.90 88888.00 2024-01-24 21:41:28.405 024 15856.60 484.58 52600.91 88888.00 2024-01-24 21:41:29.405 024 15856.56 484.55 52600.99 88888.00 2024-01-24 21:41:29.905 024 15856.48 484.58 52600.98 88888.00 2024-01-24 21:41:30.405 024 15856.49 484.61 52600.95 88888.00 2024-01-24 21:41:30.905 024 15856.50 484.63 52600.90 88888.00 2024-01-24 21:41:31.405 024 15856.46 484.65 52600.93 88888.00 2024-01-24 21:41:31.905 024 15856.41 484.64 52600.93 88888.00 2024-01-24 21:41:32.405 024 15856.41 484.65 52600.91 88888.00 2024-01-24 21:41:32.905 024 15856.40 484.68 52600.89 88888.00 2024-01-24 21:41:33.405 024 15856.34 484.68 52600.85 88888.00 2024-01-24 21:41:33.905 024 15856.33 484.72 52600.79 88888.00 2024-01-24 21:41:34.405 024 15856.34 484.70 52600.85 88888.00 2024-01-24 21:41:34.905 024 15856.34 484.70 52600.88 88888.00 2024-01-24 21:41:35.405 024 15856.37 484.77 52600.89 88888.00 2024-01-24 21:41:35.905 024 15856.37 484.81 52600.95 88888.00 2024-01-24 21:41:36.405 024 15856.38 484.86 52600.97 88888.00 2024-01-24 21:41:36.905 024 15856.33 484.84 52600.98 88888.00 2024-01-24 21:41:37.405 024 15856.33 484.84 52600.91 88888.00 2024-01-24 21:41:37.905 024 15856.30 484.86 52600.91 88888.00 2024-01-24 21:41:38.405 024 15856.24 484.86 52600.93 88888.00 2024-01-24 21:41:39.405 024 15856.26 484.86 52600.95 88888.00 2024-01-24 21:41:39.905 024 15856.23 484.89 52600.88 88888.00 2024-01-24 21:41:40.405 024 15856.23 484.96 52600.87 88888.00 2024-01-24 21:41:40.905 024 15856.29 485.02 52600.91 88888.00 2024-01-24 21:41:41.405 024 15856.24 485.04 52600.95 88888.00 2024-01-24 21:41:41.905 024 15856.21 485.03 52600.99 88888.00 2024-01-24 21:41:42.405 024 15856.21 485.05 52601.01 88888.00 2024-01-24 21:41:42.905 024 15856.20 485.07 52601.07 88888.00 2024-01-24 21:41:43.405 024 15856.20 485.12 52601.06 88888.00 2024-01-24 21:41:43.905 024 15856.14 485.16 52601.06 88888.00 2024-01-24 21:41:44.405 024 15856.14 485.17 52601.06 88888.00 2024-01-24 21:41:44.905 024 15856.11 485.13 52600.98 88888.00 2024-01-24 21:41:45.405 024 15856.12 485.13 52600.90 88888.00 2024-01-24 21:41:45.905 024 15856.14 485.16 52600.91 88888.00 2024-01-24 21:41:46.405 024 15856.16 485.20 52600.96 88888.00 2024-01-24 21:41:46.905 024 15856.11 485.24 52600.88 88888.00 2024-01-24 21:41:47.405 024 15856.06 485.27 52600.81 88888.00 2024-01-24 21:41:47.905 024 15856.06 485.28 52600.72 88888.00 2024-01-24 21:41:48.405 024 15856.10 485.29 52600.72 88888.00 2024-01-24 21:41:48.905 024 15856.12 485.36 52600.73 88888.00 2024-01-24 21:41:49.405 024 15856.10 485.39 52600.71 88888.00 2024-01-24 21:41:49.905 024 15856.03 485.39 52600.77 88888.00 2024-01-24 21:41:50.405 024 15856.05 485.40 52600.79 88888.00 2024-01-24 21:41:50.905 024 15856.11 485.40 52600.82 88888.00 2024-01-24 21:41:51.405 024 15856.08 485.46 52600.80 88888.00 2024-01-24 21:41:51.905 024 15856.07 485.51 52600.82 88888.00 2024-01-24 21:41:52.405 024 15856.05 485.53 52600.83 88888.00 2024-01-24 21:41:52.905 024 15856.02 485.50 52600.84 88888.00 2024-01-24 21:41:53.405 024 15856.05 485.57 52600.83 88888.00 2024-01-24 21:41:53.905 024 15856.02 485.59 52600.84 88888.00 2024-01-24 21:41:54.405 024 15855.99 485.56 52600.79 88888.00 2024-01-24 21:41:54.905 024 15855.95 485.56 52600.82 88888.00 2024-01-24 21:41:55.405 024 15855.96 485.56 52600.78 88888.00 2024-01-24 21:41:55.905 024 15855.95 485.62 52600.72 88888.00 2024-01-24 21:41:56.405 024 15855.89 485.67 52600.76 88888.00 2024-01-24 21:41:56.905 024 15855.85 485.68 52600.77 88888.00 2024-01-24 21:41:57.405 024 15855.81 485.71 52600.75 88888.00 2024-01-24 21:41:57.905 024 15855.85 485.73 52600.76 88888.00 2024-01-24 21:41:58.405 024 15855.77 485.76 52600.77 88888.00 2024-01-24 21:41:58.905 024 15855.75 485.76 52600.79 88888.00 2024-01-24 21:41:59.405 024 15855.72 485.77 52600.85 88888.00 2024-01-24 21:41:59.905 024 15855.70 485.76 52600.84 88888.00 2024-01-24 21:42:00.405 024 15855.65 485.76 52600.81 88888.00 2024-01-24 21:42:00.905 024 15855.62 485.79 52600.78 88888.00 2024-01-24 21:42:01.405 024 15855.61 485.79 52600.72 88888.00 2024-01-24 21:42:01.905 024 15855.58 485.77 52600.71 88888.00 2024-01-24 21:42:02.405 024 15855.53 485.76 52600.78 88888.00 2024-01-24 21:42:02.905 024 15855.52 485.73 52600.82 88888.00 2024-01-24 21:42:03.405 024 15855.51 485.73 52600.84 88888.00 2024-01-24 21:42:03.905 024 15855.45 485.81 52600.85 88888.00 2024-01-24 21:42:04.405 024 15855.41 485.79 52600.92 88888.00 2024-01-24 21:42:04.905 024 15855.36 485.76 52600.89 88888.00 2024-01-24 21:42:05.405 024 15855.34 485.76 52600.89 88888.00 2024-01-24 21:42:05.905 024 15855.33 485.74 52600.89 88888.00 2024-01-24 21:42:06.405 024 15855.32 485.72 52600.89 88888.00 2024-01-24 21:42:06.905 024 15855.31 485.75 52600.85 88888.00 2024-01-24 21:42:07.405 024 15855.27 485.76 52600.84 88888.00 2024-01-24 21:42:07.905 024 15855.29 485.75 52600.86 88888.00 2024-01-24 21:42:08.405 024 15855.25 485.73 52600.83 88888.00 2024-01-24 21:42:08.905 024 15855.25 485.68 52600.84 88888.00 2024-01-24 21:42:09.405 024 15855.25 485.68 52600.86 88888.00 2024-01-24 21:42:09.905 024 15855.26 485.64 52600.89 88888.00 2024-01-24 21:42:10.405 024 15855.22 485.62 52600.91 88888.00 2024-01-24 21:42:10.905 024 15855.21 485.58 52600.92 88888.00 2024-01-24 21:42:11.405 024 15855.24 485.59 52600.93 88888.00 2024-01-24 21:42:11.905 024 15855.17 485.58 52600.95 88888.00 2024-01-24 21:42:12.405 024 15855.14 485.56 52600.95 88888.00 2024-01-24 21:42:12.905 024 15855.13 485.55 52600.93 88888.00 2024-01-24 21:42:13.405 024 15855.16 485.51 52600.93 88888.00 2024-01-24 21:42:13.905 024 15855.16 485.50 52600.93 88888.00 2024-01-24 21:42:14.405 024 15855.15 485.46 52601.02 88888.00 2024-01-24 21:42:14.905 024 15855.08 485.42 52601.02 88888.00 2024-01-24 21:42:15.405 024 15855.07 485.43 52600.98 88888.00 2024-01-24 21:42:15.905 024 15855.09 485.43 52600.91 88888.00 2024-01-24 21:42:16.405 024 15855.08 485.42 52600.93 88888.00 2024-01-24 21:42:16.905 024 15855.09 485.39 52600.96 88888.00 2024-01-24 21:42:17.405 024 15855.05 485.34 52600.98 88888.00 2024-01-24 21:42:17.905 024 15855.06 485.28 52600.95 88888.00 2024-01-24 21:42:18.405 024 15855.07 485.27 52600.97 88888.00 2024-01-24 21:42:18.905 024 15855.07 485.28 52601.04 88888.00 2024-01-24 21:42:19.405 024 15855.02 485.24 52600.99 88888.00 2024-01-24 21:42:19.905 024 15854.99 485.19 52600.99 88888.00 2024-01-24 21:42:20.405 024 15854.99 485.15 52600.99 88888.00 2024-01-24 21:42:20.905 024 15854.95 485.10 52600.99 88888.00 2024-01-24 21:42:21.405 024 15854.95 485.08 52600.97 88888.00 2024-01-24 21:42:21.905 024 15855.00 485.05 52600.98 88888.00 2024-01-24 21:42:22.405 024 15855.04 485.04 52601.00 88888.00 2024-01-24 21:42:22.905 024 15855.04 484.99 52601.01 88888.00 2024-01-24 21:42:23.405 024 15855.04 484.95 52600.97 88888.00 2024-01-24 21:42:23.905 024 15855.05 484.88 52600.92 88888.00 2024-01-24 21:42:24.405 024 15855.00 484.81 52600.88 88888.00 2024-01-24 21:42:24.905 024 15854.95 484.73 52600.85 88888.00 2024-01-24 21:42:25.405 024 15854.97 484.71 52600.88 88888.00 2024-01-24 21:42:25.905 024 15854.98 484.64 52600.87 88888.00 2024-01-24 21:42:26.405 024 15854.98 484.55 52600.84 88888.00 2024-01-24 21:42:26.905 024 15854.95 484.53 52600.79 88888.00 2024-01-24 21:42:27.405 024 15854.89 484.51 52600.76 88888.00 2024-01-24 21:42:27.905 024 15854.85 484.45 52600.71 88888.00 2024-01-24 21:42:28.405 024 15854.88 484.43 52600.77 88888.00 2024-01-24 21:42:28.905 024 15854.93 484.37 52600.78 88888.00 2024-01-24 21:42:29.405 024 15854.90 484.30 52600.71 88888.00 2024-01-24 21:42:29.905 024 15854.88 484.30 52600.63 88888.00 2024-01-24 21:42:30.905 024 15854.90 484.13 52600.56 88888.00 2024-01-24 21:42:31.405 024 15854.91 484.06 52600.60 88888.00 2024-01-24 21:42:31.905 024 15854.88 484.01 52600.58 88888.00 2024-01-24 21:42:32.405 024 15854.94 483.95 52600.58 88888.00 2024-01-24 21:42:32.905 024 15854.96 483.87 52600.55 88888.00 2024-01-24 21:42:33.405 024 15854.99 483.83 52600.53 88888.00 2024-01-24 21:42:33.905 024 15855.05 483.77 52600.55 88888.00 2024-01-24 21:42:34.405 024 15855.06 483.72 52600.49 88888.00 2024-01-24 21:42:34.905 024 15855.07 483.72 52600.45 88888.00 2024-01-24 21:42:35.405 024 15855.09 483.64 52600.37 88888.00 2024-01-24 21:42:35.905 024 15855.13 483.55 52600.36 88888.00 2024-01-24 21:42:36.405 024 15855.15 483.51 52600.32 88888.00 2024-01-24 21:42:36.905 024 15855.11 483.50 52600.28 88888.00 2024-01-24 21:42:37.405 024 15855.14 483.48 52600.19 88888.00 2024-01-24 21:42:37.905 024 15855.21 483.44 52600.16 88888.00 2024-01-24 21:42:38.905 024 15855.31 483.38 52600.05 88888.00 2024-01-24 21:42:39.405 024 15855.34 483.38 52600.06 88888.00 2024-01-24 21:42:39.905 024 15855.34 483.35 52600.05 88888.00 2024-01-24 21:42:40.905 024 15855.39 483.30 52600.05 88888.00 2024-01-24 21:42:41.405 024 15855.40 483.29 52600.00 88888.00 2024-01-24 21:42:41.905 024 15855.45 483.20 52599.98 88888.00 2024-01-24 21:42:42.405 024 15855.51 483.20 52599.97 88888.00 2024-01-24 21:42:42.905 024 15855.52 483.23 52599.94 88888.00 2024-01-24 21:42:43.405 024 15855.57 483.22 52599.89 88888.00 2024-01-24 21:42:43.905 024 15855.63 483.22 52599.86 88888.00 2024-01-24 21:42:44.405 024 15855.68 483.16 52599.78 88888.00 2024-01-24 21:42:44.905 024 15855.70 483.18 52599.74 88888.00 2024-01-24 21:42:45.405 024 15855.78 483.15 52599.71 88888.00 2024-01-24 21:42:45.905 024 15855.81 483.13 52599.71 88888.00 2024-01-24 21:42:46.405 024 15855.83 483.11 52599.72 88888.00 2024-01-24 21:42:46.905 024 15855.93 483.13 52599.71 88888.00 2024-01-24 21:42:47.405 024 15855.97 483.11 52599.72 88888.00 2024-01-24 21:42:47.905 024 15855.97 483.09 52599.70 88888.00 2024-01-24 21:42:48.905 024 15856.05 483.11 52599.60 88888.00 2024-01-24 21:42:49.405 024 15856.06 483.06 52599.60 88888.00 2024-01-24 21:42:49.905 024 15856.11 483.05 52599.59 88888.00 2024-01-24 21:42:50.405 024 15856.11 483.09 52599.61 88888.00 2024-01-24 21:42:50.905 024 15856.15 483.13 52599.60 88888.00 2024-01-24 21:42:51.405 024 15856.20 483.16 52599.64 88888.00 2024-01-24 21:42:51.905 024 15856.19 483.13 52599.59 88888.00 2024-01-24 21:42:52.405 024 15856.30 483.13 52599.55 88888.00 2024-01-24 21:42:52.905 024 15856.35 483.14 52599.52 88888.00 2024-01-24 21:42:53.405 024 15856.37 483.14 52599.51 88888.00 2024-01-24 21:42:53.905 024 15856.42 483.14 52599.55 88888.00 2024-01-24 21:42:54.405 024 15856.46 483.18 52599.66 88888.00 2024-01-24 21:42:54.905 024 15856.53 483.16 52599.72 88888.00 2024-01-24 21:42:55.405 024 15856.52 483.18 52599.66 88888.00 2024-01-24 21:42:55.905 024 15856.51 483.16 52599.59 88888.00 2024-01-24 21:42:56.405 024 15856.57 483.17 52599.57 88888.00 2024-01-24 21:42:56.905 024 15856.59 483.15 52599.59 88888.00 2024-01-24 21:42:57.405 024 15856.62 483.23 52599.67 88888.00 2024-01-24 21:42:57.905 024 15856.66 483.25 52599.69 88888.00 2024-01-24 21:42:58.405 024 15856.64 483.27 52599.66 88888.00 2024-01-24 21:42:58.905 024 15856.65 483.27 52599.64 88888.00 2024-01-24 21:42:59.405 024 15856.66 483.31 52599.63 88888.00 2024-01-24 21:42:59.905 024 15856.71 483.40 52599.64 88888.00 2024-01-24 21:43:00.405 024 15856.78 483.41 52599.64 88888.00 2024-01-24 21:43:00.905 024 15856.86 483.44 52599.66 88888.00 2024-01-24 21:43:01.405 024 15856.84 483.50 52599.70 88888.00 2024-01-24 21:43:01.905 024 15856.87 483.56 52599.79 88888.00 2024-01-24 21:43:02.405 024 15856.88 483.56 52599.81 88888.00 2024-01-24 21:43:02.905 024 15856.92 483.61 52599.78 88888.00 2024-01-24 21:43:03.405 024 15856.95 483.64 52599.79 88888.00 2024-01-24 21:43:03.905 024 15856.95 483.64 52599.79 88888.00 2024-01-24 21:43:04.405 024 15856.92 483.66 52599.80 88888.00 2024-01-24 21:43:04.905 024 15856.92 483.72 52599.82 88888.00 2024-01-24 21:43:05.405 024 15856.95 483.76 52599.87 88888.00 2024-01-24 21:43:05.905 024 15856.94 483.81 52599.89 88888.00 2024-01-24 21:43:06.405 024 15856.95 483.90 52599.89 88888.00 2024-01-24 21:43:06.905 024 15856.95 483.92 52599.87 88888.00 2024-01-24 21:43:07.405 024 15856.97 483.95 52599.88 88888.00 2024-01-24 21:43:07.905 024 15856.99 484.00 52599.90 88888.00 2024-01-24 21:43:08.405 024 15856.99 484.04 52599.94 88888.00 2024-01-24 21:43:08.905 024 15857.02 484.10 52599.96 88888.00 2024-01-24 21:43:09.405 024 15856.99 484.11 52599.94 88888.00 2024-01-24 21:43:09.905 024 15856.97 484.13 52599.94 88888.00 2024-01-24 21:43:10.405 024 15856.96 484.13 52599.97 88888.00 2024-01-24 21:43:10.905 024 15856.94 484.21 52599.98 88888.00 2024-01-24 21:43:11.405 024 15856.95 484.32 52600.00 88888.00 2024-01-24 21:43:11.905 024 15856.94 484.36 52600.06 88888.00 2024-01-24 21:43:12.405 024 15856.90 484.38 52600.10 88888.00 2024-01-24 21:43:12.905 024 15856.86 484.42 52600.10 88888.00 2024-01-24 21:43:13.405 024 15856.79 484.47 52600.06 88888.00 2024-01-24 21:43:13.905 024 15856.78 484.55 52600.05 88888.00 2024-01-24 21:43:14.405 024 15856.79 484.59 52600.07 88888.00 2024-01-24 21:43:14.905 024 15856.77 484.62 52600.13 88888.00 2024-01-24 21:43:15.405 024 15856.71 484.62 52600.20 88888.00 2024-01-24 21:43:15.905 024 15856.70 484.67 52600.25 88888.00 2024-01-24 21:43:16.405 024 15856.69 484.71 52600.26 88888.00 2024-01-24 21:43:16.905 024 15856.67 484.76 52600.30 88888.00 2024-01-24 21:43:17.405 024 15856.61 484.77 52600.31 88888.00 2024-01-24 21:43:17.905 024 15856.53 484.77 52600.36 88888.00 2024-01-24 21:43:18.405 024 15856.46 484.77 52600.38 88888.00 2024-01-24 21:43:18.905 024 15856.42 484.81 52600.40 88888.00 2024-01-24 21:43:19.405 024 15856.40 484.85 52600.43 88888.00 2024-01-24 21:43:19.905 024 15856.33 484.87 52600.43 88888.00 2024-01-24 21:43:20.405 024 15856.32 484.84 52600.44 88888.00 2024-01-24 21:43:20.905 024 15856.25 484.87 52600.50 88888.00 2024-01-24 21:43:21.405 024 15856.17 484.91 52600.53 88888.00 2024-01-24 21:43:21.905 024 15856.10 484.89 52600.50 88888.00 2024-01-24 21:43:22.405 024 15856.06 484.89 52600.51 88888.00 2024-01-24 21:43:22.905 024 15855.99 484.96 52600.56 88888.00 2024-01-24 21:43:23.405 024 15855.98 484.97 52600.59 88888.00 2024-01-24 21:43:23.905 024 15855.94 484.99 52600.62 88888.00 2024-01-24 21:43:24.405 024 15855.86 484.99 52600.65 88888.00 2024-01-24 21:43:24.905 024 15855.84 484.95 52600.68 88888.00 2024-01-24 21:43:25.405 024 15855.84 484.93 52600.75 88888.00 2024-01-24 21:43:25.905 024 15855.81 484.86 52600.76 88888.00 2024-01-24 21:43:26.405 024 15855.71 484.84 52600.73 88888.00 2024-01-24 21:43:26.905 024 15855.67 484.87 52600.75 88888.00 2024-01-24 21:43:27.405 024 15855.57 484.84 52600.70 88888.00 2024-01-24 21:43:27.905 024 15855.50 484.84 52600.69 88888.00 2024-01-24 21:43:28.405 024 15855.50 484.82 52600.73 88888.00 2024-01-24 21:43:28.905 024 15855.42 484.81 52600.78 88888.00 2024-01-24 21:43:29.405 024 15855.43 484.81 52600.77 88888.00 2024-01-24 21:43:29.905 024 15855.42 484.77 52600.78 88888.00 2024-01-24 21:43:30.405 024 15855.36 484.77 52600.87 88888.00 2024-01-24 21:43:30.905 024 15855.32 484.78 52600.97 88888.00 2024-01-24 21:43:31.405 024 15855.24 484.77 52600.97 88888.00 2024-01-24 21:43:31.905 024 15855.18 484.80 52600.92 88888.00 2024-01-24 21:43:32.405 024 15855.16 484.82 52600.87 88888.00 2024-01-24 21:43:32.905 024 15855.05 484.81 52600.83 88888.00 2024-01-24 21:43:33.405 024 15854.99 484.78 52600.77 88888.00 2024-01-24 21:43:33.905 024 15854.96 484.77 52600.80 88888.00 2024-01-24 21:43:34.405 024 15854.93 484.77 52600.81 88888.00 2024-01-24 21:43:34.905 024 15854.86 484.71 52600.72 88888.00 2024-01-24 21:43:35.405 024 15854.80 484.65 52600.72 88888.00 2024-01-24 21:43:35.905 024 15854.79 484.63 52600.78 88888.00 2024-01-24 21:43:36.405 024 15854.73 484.60 52600.79 88888.00 2024-01-24 21:43:36.905 024 15854.69 484.58 52600.80 88888.00 2024-01-24 21:43:37.405 024 15854.62 484.55 52600.82 88888.00 2024-01-24 21:43:37.905 024 15854.63 484.51 52600.82 88888.00 2024-01-24 21:43:38.405 024 15854.62 484.52 52600.83 88888.00 2024-01-24 21:43:38.905 024 15854.54 484.52 52600.82 88888.00 2024-01-24 21:43:39.405 024 15854.52 484.53 52600.81 88888.00 2024-01-24 21:43:39.905 024 15854.48 484.54 52600.78 88888.00 2024-01-24 21:43:40.405 024 15854.51 484.48 52600.72 88888.00 2024-01-24 21:43:40.905 024 15854.47 484.42 52600.71 88888.00 2024-01-24 21:43:41.405 024 15854.41 484.39 52600.72 88888.00 2024-01-24 21:43:42.405 024 15854.39 484.42 52600.67 88888.00 2024-01-24 21:43:42.905 024 15854.33 484.44 52600.66 88888.00 2024-01-24 21:43:43.405 024 15854.32 484.44 52600.67 88888.00 2024-01-24 21:43:43.905 024 15854.27 484.44 52600.69 88888.00 2024-01-24 21:43:44.405 024 15854.26 484.42 52600.69 88888.00 2024-01-24 21:43:44.905 024 15854.30 484.36 52600.70 88888.00 2024-01-24 21:43:45.405 024 15854.31 484.36 52600.68 88888.00 2024-01-24 21:43:45.905 024 15854.32 484.33 52600.71 88888.00 2024-01-24 21:43:46.405 024 15854.27 484.30 52600.68 88888.00 2024-01-24 21:43:46.905 024 15854.26 484.28 52600.67 88888.00 2024-01-24 21:43:47.405 024 15854.24 484.24 52600.64 88888.00 2024-01-24 21:43:47.905 024 15854.27 484.24 52600.62 88888.00 2024-01-24 21:43:48.405 024 15854.32 484.21 52600.60 88888.00 2024-01-24 21:43:48.905 024 15854.26 484.20 52600.56 88888.00 2024-01-24 21:43:49.405 024 15854.33 484.21 52600.50 88888.00 2024-01-24 21:43:49.905 024 15854.33 484.20 52600.49 88888.00 2024-01-24 21:43:50.405 024 15854.35 484.21 52600.51 88888.00 2024-01-24 21:43:50.905 024 15854.31 484.19 52600.52 88888.00 2024-01-24 21:43:51.405 024 15854.32 484.22 52600.46 88888.00 2024-01-24 21:43:52.405 024 15854.34 484.24 52600.43 88888.00 2024-01-24 21:43:52.905 024 15854.38 484.26 52600.37 88888.00 2024-01-24 21:43:53.405 024 15854.39 484.25 52600.30 88888.00 2024-01-24 21:43:53.905 024 15854.44 484.25 52600.32 88888.00 2024-01-24 21:43:54.405 024 15854.47 484.24 52600.33 88888.00 2024-01-24 21:43:54.905 024 15854.39 484.22 52600.31 88888.00 2024-01-24 21:43:55.405 024 15854.41 484.19 52600.33 88888.00 2024-01-24 21:43:55.905 024 15854.43 484.21 52600.28 88888.00 2024-01-24 21:43:56.405 024 15854.44 484.24 52600.24 88888.00 2024-01-24 21:43:56.905 024 15854.47 484.17 52600.16 88888.00 2024-01-24 21:43:57.405 024 15854.50 484.15 52600.15 88888.00 2024-01-24 21:43:57.905 024 15854.55 484.18 52600.16 88888.00 2024-01-24 21:43:58.405 024 15854.58 484.18 52600.13 88888.00 2024-01-24 21:43:58.905 024 15854.59 484.11 52600.19 88888.00 2024-01-24 21:43:59.405 024 15854.60 484.08 52600.25 88888.00 2024-01-24 21:43:59.905 024 15854.63 484.06 52600.20 88888.00 2024-01-24 21:44:00.405 024 15854.71 484.08 52600.11 88888.00 2024-01-24 21:44:00.905 024 15854.68 484.08 52600.11 88888.00 2024-01-24 21:44:01.405 024 15854.69 484.03 52600.10 88888.00 2024-01-24 21:44:01.905 024 15854.71 484.01 52600.12 88888.00 2024-01-24 21:44:02.405 024 15854.73 484.00 52600.12 88888.00 2024-01-24 21:44:02.905 024 15854.77 484.02 52600.08 88888.00 2024-01-24 21:44:03.405 024 15854.78 484.01 52600.07 88888.00 2024-01-24 21:44:03.905 024 15854.82 483.99 52600.06 88888.00 2024-01-24 21:44:04.405 024 15854.85 484.02 52600.04 88888.00 2024-01-24 21:44:04.905 024 15854.88 484.01 52600.02 88888.00 2024-01-24 21:44:05.405 024 15854.89 483.99 52600.02 88888.00 2024-01-24 21:44:05.905 024 15854.89 483.98 52600.08 88888.00 2024-01-24 21:44:06.405 024 15854.90 483.92 52600.10 88888.00 2024-01-24 21:44:06.905 024 15854.93 483.94 52600.10 88888.00 2024-01-24 21:44:07.405 024 15854.89 483.91 52600.10 88888.00 2024-01-24 21:44:07.905 024 15854.87 483.90 52600.08 88888.00 2024-01-24 21:44:08.405 024 15854.84 483.92 52600.03 88888.00 2024-01-24 21:44:08.905 024 15854.88 483.92 52600.04 88888.00 2024-01-24 21:44:09.405 024 15854.90 483.95 52600.04 88888.00 2024-01-24 21:44:09.905 024 15854.95 483.94 52600.00 88888.00 2024-01-24 21:44:10.405 024 15854.96 483.96 52599.89 88888.00 2024-01-24 21:44:10.905 024 15854.94 483.92 52599.87 88888.00 2024-01-24 21:44:11.405 024 15854.87 483.89 52599.92 88888.00 2024-01-24 21:44:11.905 024 15854.89 483.86 52599.95 88888.00 2024-01-24 21:44:12.405 024 15854.89 483.87 52599.97 88888.00 2024-01-24 21:44:12.905 024 15854.89 483.84 52599.95 88888.00 2024-01-24 21:44:13.405 024 15854.94 483.86 52600.02 88888.00 2024-01-24 21:44:13.905 024 15854.91 483.90 52600.01 88888.00 2024-01-24 21:44:14.405 024 15854.93 483.90 52599.98 88888.00 2024-01-24 21:44:14.905 024 15854.98 483.93 52599.94 88888.00 2024-01-24 21:44:15.405 024 15854.99 483.95 52599.92 88888.00 2024-01-24 21:44:15.905 024 15855.02 483.96 52599.91 88888.00 2024-01-24 21:44:16.405 024 15855.03 483.99 52599.87 88888.00 2024-01-24 21:44:16.905 024 15855.05 484.02 52599.88 88888.00 2024-01-24 21:44:17.406 024 15855.06 484.01 52599.88 88888.00 2024-01-24 21:44:17.906 024 15855.08 483.99 52599.84 88888.00 2024-01-24 21:44:18.406 024 15855.17 484.04 52599.81 88888.00 2024-01-24 21:44:18.906 024 15855.23 484.04 52599.76 88888.00 2024-01-24 21:44:19.406 024 15855.25 484.04 52599.77 88888.00 2024-01-24 21:44:19.906 024 15855.33 484.10 52599.75 88888.00 2024-01-24 21:44:20.406 024 15855.45 484.15 52599.76 88888.00 2024-01-24 21:44:20.906 024 15855.52 484.12 52599.75 88888.00 2024-01-24 21:44:21.406 024 15855.53 484.10 52599.74 88888.00 2024-01-24 21:44:21.906 024 15855.58 484.04 52599.69 88888.00 2024-01-24 21:44:22.406 024 15855.61 483.99 52599.66 88888.00 2024-01-24 21:44:22.906 024 15855.62 484.00 52599.60 88888.00 2024-01-24 21:44:23.406 024 15855.67 483.96 52599.57 88888.00 2024-01-24 21:44:23.906 024 15855.68 483.87 52599.59 88888.00 2024-01-24 21:44:24.406 024 15855.62 483.81 52599.59 88888.00 2024-01-24 21:44:24.906 024 15855.52 483.75 52599.59 88888.00 2024-01-24 21:44:25.406 024 15855.48 483.72 52599.64 88888.00 2024-01-24 21:44:25.906 024 15855.43 483.72 52599.67 88888.00 2024-01-24 21:44:26.406 024 15855.38 483.76 52599.67 88888.00 2024-01-24 21:44:26.906 024 15855.35 483.81 52599.67 88888.00 2024-01-24 21:44:27.406 024 15855.31 483.86 52599.71 88888.00 2024-01-24 21:44:27.906 024 15855.26 483.94 52599.70 88888.00 2024-01-24 21:44:28.406 024 15855.24 483.99 52599.79 88888.00 2024-01-24 21:44:28.906 024 15855.23 484.06 52599.83 88888.00 2024-01-24 21:44:29.406 024 15855.25 484.11 52599.78 88888.00 2024-01-24 21:44:29.906 024 15855.20 484.17 52599.76 88888.00 2024-01-24 21:44:30.406 024 15855.23 484.19 52599.75 88888.00 2024-01-24 21:44:30.906 024 15855.24 484.24 52599.74 88888.00 2024-01-24 21:44:31.406 024 15855.21 484.28 52599.75 88888.00 2024-01-24 21:44:31.906 024 15855.21 484.30 52599.72 88888.00 2024-01-24 21:44:32.406 024 15855.22 484.34 52599.76 88888.00 2024-01-24 21:44:32.906 024 15855.23 484.34 52599.78 88888.00 2024-01-24 21:44:33.406 024 15855.29 484.34 52599.79 88888.00 2024-01-24 21:44:33.906 024 15855.26 484.41 52599.77 88888.00 2024-01-24 21:44:34.406 024 15855.27 484.45 52599.80 88888.00 2024-01-24 21:44:34.906 024 15855.30 484.52 52599.87 88888.00 2024-01-24 21:44:35.406 024 15855.33 484.58 52599.89 88888.00 2024-01-24 21:44:35.906 024 15855.36 484.59 52599.94 88888.00 2024-01-24 21:44:36.406 024 15855.39 484.64 52599.99 88888.00 2024-01-24 21:44:36.906 024 15855.33 484.67 52599.97 88888.00 2024-01-24 21:44:37.406 024 15855.33 484.69 52599.94 88888.00 2024-01-24 21:44:37.906 024 15855.38 484.74 52599.96 88888.00 2024-01-24 21:44:38.406 024 15855.40 484.78 52600.01 88888.00 2024-01-24 21:44:38.906 024 15855.39 484.78 52599.96 88888.00 2024-01-24 21:44:39.406 024 15855.41 484.77 52599.94 88888.00 2024-01-24 21:44:39.906 024 15855.44 484.84 52600.01 88888.00 2024-01-24 21:44:40.406 024 15855.45 484.86 52599.98 88888.00 2024-01-24 21:44:40.906 024 15855.47 484.91 52599.94 88888.00 2024-01-24 21:44:41.406 024 15855.45 484.95 52599.95 88888.00 2024-01-24 21:44:41.906 024 15855.42 484.97 52600.03 88888.00 2024-01-24 21:44:42.406 024 15855.43 484.98 52600.05 88888.00 2024-01-24 21:44:42.906 024 15855.42 485.02 52600.11 88888.00 2024-01-24 21:44:43.406 024 15855.45 485.04 52600.13 88888.00 2024-01-24 21:44:43.906 024 15855.43 485.13 52600.10 88888.00 2024-01-24 21:44:44.406 024 15855.47 485.21 52600.09 88888.00 2024-01-24 21:44:44.906 024 15855.52 485.21 52600.11 88888.00 2024-01-24 21:44:45.406 024 15855.48 485.20 52600.08 88888.00 2024-01-24 21:44:45.906 024 15855.45 485.16 52600.06 88888.00 2024-01-24 21:44:46.406 024 15855.47 485.21 52600.10 88888.00 2024-01-24 21:44:46.906 024 15855.49 485.22 52600.17 88888.00 2024-01-24 21:44:47.406 024 15855.51 485.22 52600.20 88888.00 2024-01-24 21:44:47.906 024 15855.52 485.19 52600.23 88888.00 2024-01-24 21:44:48.406 024 15855.52 485.16 52600.24 88888.00 2024-01-24 21:44:48.906 024 15855.53 485.19 52600.25 88888.00 2024-01-24 21:44:49.406 024 15855.58 485.21 52600.30 88888.00 2024-01-24 21:44:49.906 024 15855.57 485.19 52600.30 88888.00 2024-01-24 21:44:50.406 024 15855.57 485.19 52600.32 88888.00 2024-01-24 21:44:50.906 024 15855.59 485.15 52600.31 88888.00 2024-01-24 21:44:51.406 024 15855.61 485.17 52600.30 88888.00 2024-01-24 21:44:51.906 024 15855.66 485.16 52600.32 88888.00 2024-01-24 21:44:52.406 024 15855.65 485.16 52600.30 88888.00 2024-01-24 21:44:52.906 024 15855.65 485.17 52600.33 88888.00 2024-01-24 21:44:53.906 024 15855.72 485.14 52600.27 88888.00 2024-01-24 21:44:54.406 024 15855.70 485.12 52600.29 88888.00 2024-01-24 21:44:54.906 024 15855.70 485.07 52600.29 88888.00 2024-01-24 21:44:55.406 024 15855.74 485.04 52600.30 88888.00 2024-01-24 21:44:55.906 024 15855.74 484.99 52600.35 88888.00 2024-01-24 21:44:56.406 024 15855.72 484.98 52600.40 88888.00 2024-01-24 21:44:56.906 024 15855.72 485.03 52600.45 88888.00 2024-01-24 21:44:57.406 024 15855.78 485.05 52600.45 88888.00 2024-01-24 21:44:57.906 024 15855.78 485.01 52600.41 88888.00 2024-01-24 21:44:58.406 024 15855.84 484.98 52600.42 88888.00 2024-01-24 21:44:58.906 024 15855.85 484.95 52600.40 88888.00 2024-01-24 21:44:59.406 024 15855.80 484.95 52600.35 88888.00 2024-01-24 21:44:59.906 024 15855.79 484.93 52600.41 88888.00 2024-01-24 21:45:00.406 024 15855.83 484.89 52600.36 88888.00 2024-01-24 21:45:00.906 024 15855.84 484.87 52600.33 88888.00 2024-01-24 21:45:01.906 024 15855.88 484.77 52600.30 88888.00 2024-01-24 21:45:02.406 024 15855.95 484.73 52600.35 88888.00 2024-01-24 21:45:02.906 024 15855.96 484.71 52600.41 88888.00 2024-01-24 21:45:03.406 024 15855.97 484.70 52600.41 88888.00 2024-01-24 21:45:03.906 024 15855.99 484.71 52600.38 88888.00 2024-01-24 21:45:04.406 024 15855.99 484.70 52600.39 88888.00 2024-01-24 21:45:04.906 024 15856.01 484.64 52600.37 88888.00 2024-01-24 21:45:05.406 024 15856.01 484.60 52600.35 88888.00 2024-01-24 21:45:05.906 024 15856.02 484.59 52600.36 88888.00 2024-01-24 21:45:06.406 024 15856.04 484.55 52600.33 88888.00 2024-01-24 21:45:06.906 024 15856.07 484.62 52600.30 88888.00 2024-01-24 21:45:07.406 024 15856.06 484.60 52600.32 88888.00 2024-01-24 21:45:07.906 024 15856.07 484.59 52600.29 88888.00 2024-01-24 21:45:08.406 024 15856.11 484.58 52600.24 88888.00 2024-01-24 21:45:08.906 024 15856.10 484.50 52600.22 88888.00 2024-01-24 21:45:09.406 024 15856.10 484.47 52600.28 88888.00 2024-01-24 21:45:09.906 024 15856.11 484.51 52600.30 88888.00 2024-01-24 21:45:10.406 024 15856.12 484.51 52600.30 88888.00 2024-01-24 21:45:10.906 024 15856.16 484.54 52600.32 88888.00 2024-01-24 21:45:11.406 024 15856.14 484.54 52600.35 88888.00 2024-01-24 21:45:11.906 024 15856.16 484.53 52600.29 88888.00 2024-01-24 21:45:12.406 024 15856.19 484.53 52600.25 88888.00 2024-01-24 21:45:12.906 024 15856.21 484.52 52600.23 88888.00 2024-01-24 21:45:13.406 024 15856.23 484.53 52600.22 88888.00 2024-01-24 21:45:13.906 024 15856.23 484.52 52600.24 88888.00 2024-01-24 21:45:14.406 024 15856.21 484.54 52600.24 88888.00 2024-01-24 21:45:14.906 024 15856.17 484.59 52600.18 88888.00 2024-01-24 21:45:15.406 024 15856.21 484.60 52600.23 88888.00 2024-01-24 21:45:15.906 024 15856.19 484.62 52600.24 88888.00 2024-01-24 21:45:16.406 024 15856.23 484.59 52600.27 88888.00 2024-01-24 21:45:16.906 024 15856.23 484.53 52600.32 88888.00 2024-01-24 21:45:17.406 024 15856.19 484.55 52600.37 88888.00 2024-01-24 21:45:17.906 024 15856.19 484.61 52600.35 88888.00 2024-01-24 21:45:18.406 024 15856.19 484.64 52600.32 88888.00 2024-01-24 21:45:18.906 024 15856.20 484.65 52600.32 88888.00 2024-01-24 21:45:19.406 024 15856.15 484.68 52600.35 88888.00 2024-01-24 21:45:19.906 024 15856.17 484.67 52600.32 88888.00 2024-01-24 21:45:20.406 024 15856.15 484.64 52600.33 88888.00 2024-01-24 21:45:20.906 024 15856.17 484.67 52600.31 88888.00 2024-01-24 21:45:21.406 024 15856.14 484.72 52600.33 88888.00 2024-01-24 21:45:21.906 024 15856.07 484.78 52600.29 88888.00 2024-01-24 21:45:22.406 024 15856.03 484.80 52600.31 88888.00 2024-01-24 21:45:22.906 024 15856.01 484.74 52600.26 88888.00 2024-01-24 21:45:23.406 024 15856.04 484.76 52600.26 88888.00 2024-01-24 21:45:23.906 024 15856.08 484.77 52600.33 88888.00 2024-01-24 21:45:24.406 024 15856.11 484.82 52600.41 88888.00 2024-01-24 21:45:24.906 024 15856.04 484.84 52600.43 88888.00 2024-01-24 21:45:25.406 024 15855.99 484.86 52600.44 88888.00 2024-01-24 21:45:25.906 024 15855.98 484.87 52600.39 88888.00 2024-01-24 21:45:26.406 024 15855.96 484.93 52600.40 88888.00 2024-01-24 21:45:26.906 024 15855.93 484.97 52600.43 88888.00 2024-01-24 21:45:27.406 024 15855.93 484.94 52600.43 88888.00 2024-01-24 21:45:27.906 024 15855.92 484.91 52600.40 88888.00 2024-01-24 21:45:28.406 024 15855.92 484.98 52600.41 88888.00 2024-01-24 21:45:28.906 024 15855.90 485.03 52600.38 88888.00 2024-01-24 21:45:29.406 024 15855.86 485.03 52600.36 88888.00 2024-01-24 21:45:29.906 024 15855.85 485.05 52600.44 88888.00 2024-01-24 21:45:30.406 024 15855.87 485.06 52600.44 88888.00 2024-01-24 21:45:30.906 024 15855.86 485.11 52600.44 88888.00 2024-01-24 21:45:31.406 024 15855.89 485.08 52600.46 88888.00 2024-01-24 21:45:31.906 024 15855.92 485.10 52600.48 88888.00 2024-01-24 21:45:32.406 024 15855.92 485.12 52600.49 88888.00 2024-01-24 21:45:32.906 024 15855.88 485.13 52600.51 88888.00 2024-01-24 21:45:33.406 024 15855.87 485.11 52600.51 88888.00 2024-01-24 21:45:33.906 024 15855.83 485.16 52600.51 88888.00 2024-01-24 21:45:34.406 024 15855.83 485.16 52600.51 88888.00 2024-01-24 21:45:35.406 024 15855.83 485.16 52600.49 88888.00 2024-01-24 21:45:35.906 024 15855.84 485.16 52600.46 88888.00 2024-01-24 21:45:36.406 024 15855.81 485.17 52600.40 88888.00 2024-01-24 21:45:36.906 024 15855.85 485.16 52600.38 88888.00 2024-01-24 21:45:37.406 024 15855.83 485.14 52600.31 88888.00 2024-01-24 21:45:37.906 024 15855.81 485.19 52600.31 88888.00 2024-01-24 21:45:38.406 024 15855.85 485.15 52600.28 88888.00 2024-01-24 21:45:38.906 024 15855.86 485.14 52600.27 88888.00 2024-01-24 21:45:39.406 024 15855.85 485.12 52600.35 88888.00 2024-01-24 21:45:39.906 024 15855.88 485.11 52600.36 88888.00 2024-01-24 21:45:40.406 024 15855.87 485.10 52600.36 88888.00 2024-01-24 21:45:40.906 024 15855.86 485.07 52600.32 88888.00 2024-01-24 21:45:41.406 024 15855.87 485.10 52600.30 88888.00 2024-01-24 21:45:41.906 024 15855.90 485.07 52600.29 88888.00 2024-01-24 21:45:42.406 024 15855.88 485.03 52600.32 88888.00 2024-01-24 21:45:42.906 024 15855.90 485.04 52600.26 88888.00 2024-01-24 21:45:43.406 024 15855.93 485.02 52600.23 88888.00 2024-01-24 21:45:43.906 024 15855.89 484.99 52600.20 88888.00 2024-01-24 21:45:44.406 024 15855.87 484.97 52600.20 88888.00 2024-01-24 21:45:44.906 024 15855.85 484.96 52600.22 88888.00 2024-01-24 21:45:45.406 024 15855.83 484.98 52600.19 88888.00 2024-01-24 21:45:45.906 024 15855.83 484.97 52600.21 88888.00 2024-01-24 21:45:46.406 024 15855.84 484.96 52600.20 88888.00 2024-01-24 21:45:46.906 024 15855.80 484.93 52600.19 88888.00 2024-01-24 21:45:47.406 024 15855.83 484.90 52600.20 88888.00 2024-01-24 21:45:47.906 024 15855.79 484.93 52600.22 88888.00 2024-01-24 21:45:48.406 024 15855.76 484.93 52600.25 88888.00 2024-01-24 21:45:48.906 024 15855.77 484.94 52600.21 88888.00 2024-01-24 21:45:49.406 024 15855.80 484.93 52600.21 88888.00 2024-01-24 21:45:49.906 024 15855.77 484.95 52600.23 88888.00 2024-01-24 21:45:50.406 024 15855.76 484.96 52600.25 88888.00 2024-01-24 21:45:50.906 024 15855.70 484.97 52600.20 88888.00 2024-01-24 21:45:51.406 024 15855.66 484.94 52600.22 88888.00 2024-01-24 21:45:51.906 024 15855.61 484.91 52600.23 88888.00 2024-01-24 21:45:52.406 024 15855.57 484.91 52600.26 88888.00 2024-01-24 21:45:52.906 024 15855.57 484.91 52600.31 88888.00 2024-01-24 21:45:53.406 024 15855.54 484.89 52600.27 88888.00 2024-01-24 21:45:53.906 024 15855.54 484.90 52600.32 88888.00 2024-01-24 21:45:54.406 024 15855.53 484.93 52600.30 88888.00 2024-01-24 21:45:54.906 024 15855.50 484.93 52600.32 88888.00 2024-01-24 21:45:55.406 024 15855.47 484.88 52600.31 88888.00 2024-01-24 21:45:55.906 024 15855.44 484.89 52600.31 88888.00 2024-01-24 21:45:56.406 024 15855.40 484.90 52600.33 88888.00 2024-01-24 21:45:56.906 024 15855.38 484.91 52600.32 88888.00 2024-01-24 21:45:57.406 024 15855.38 484.89 52600.36 88888.00 2024-01-24 21:45:57.906 024 15855.38 484.89 52600.36 88888.00 2024-01-24 21:45:58.406 024 15855.33 484.91 52600.35 88888.00 2024-01-24 21:45:58.906 024 15855.25 484.87 52600.37 88888.00 2024-01-24 21:45:59.406 024 15855.31 484.82 52600.42 88888.00 2024-01-24 21:45:59.906 024 15855.25 484.88 52600.46 88888.00 2024-01-24 21:46:00.406 024 15855.21 484.90 52600.50 88888.00 2024-01-24 21:46:00.906 024 15855.22 484.86 52600.51 88888.00 2024-01-24 21:46:01.406 024 15855.18 484.84 52600.48 88888.00 2024-01-24 21:46:01.906 024 15855.12 484.81 52600.44 88888.00 2024-01-24 21:46:02.406 024 15855.09 484.81 52600.47 88888.00 2024-01-24 21:46:02.906 024 15855.12 484.81 52600.48 88888.00 2024-01-24 21:46:03.406 024 15855.08 484.77 52600.46 88888.00 2024-01-24 21:46:03.906 024 15855.06 484.73 52600.43 88888.00 2024-01-24 21:46:04.406 024 15855.03 484.73 52600.44 88888.00 2024-01-24 21:46:04.906 024 15854.99 484.70 52600.43 88888.00 2024-01-24 21:46:05.406 024 15854.98 484.65 52600.43 88888.00 2024-01-24 21:46:05.906 024 15855.00 484.63 52600.47 88888.00 2024-01-24 21:46:06.406 024 15855.03 484.59 52600.46 88888.00 2024-01-24 21:46:06.906 024 15855.02 484.53 52600.45 88888.00 2024-01-24 21:46:07.406 024 15855.00 484.45 52600.50 88888.00 2024-01-24 21:46:07.906 024 15854.99 484.46 52600.48 88888.00 2024-01-24 21:46:08.406 024 15855.04 484.42 52600.47 88888.00 2024-01-24 21:46:08.906 024 15855.05 484.39 52600.42 88888.00 2024-01-24 21:46:09.406 024 15855.04 484.33 52600.44 88888.00 2024-01-24 21:46:09.906 024 15855.08 484.32 52600.47 88888.00 2024-01-24 21:46:10.406 024 15855.06 484.29 52600.51 88888.00 2024-01-24 21:46:10.906 024 15855.00 484.29 52600.50 88888.00 2024-01-24 21:46:11.406 024 15854.98 484.26 52600.47 88888.00 2024-01-24 21:46:11.906 024 15855.03 484.18 52600.42 88888.00 2024-01-24 21:46:12.406 024 15855.11 484.16 52600.35 88888.00 2024-01-24 21:46:12.906 024 15855.12 484.15 52600.35 88888.00 2024-01-24 21:46:13.406 024 15855.16 484.07 52600.38 88888.00 2024-01-24 21:46:13.906 024 15855.22 484.04 52600.43 88888.00 2024-01-24 21:46:14.406 024 15855.22 484.03 52600.38 88888.00 2024-01-24 21:46:14.906 024 15855.22 484.02 52600.35 88888.00 2024-01-24 21:46:15.406 024 15855.27 484.00 52600.32 88888.00 2024-01-24 21:46:15.906 024 15855.27 483.98 52600.31 88888.00 2024-01-24 21:46:16.406 024 15855.32 483.92 52600.26 88888.00 2024-01-24 21:46:16.906 024 15855.35 483.95 52600.27 88888.00 2024-01-24 21:46:17.406 024 15855.35 483.96 52600.21 88888.00 2024-01-24 21:46:17.906 024 15855.32 483.92 52600.12 88888.00 2024-01-24 21:46:18.406 024 15855.36 483.90 52600.09 88888.00 2024-01-24 21:46:18.906 024 15855.42 483.87 52600.08 88888.00 2024-01-24 21:46:19.406 024 15855.48 483.90 52599.98 88888.00 2024-01-24 21:46:19.906 024 15855.49 483.90 52599.98 88888.00 2024-01-24 21:46:20.406 024 15855.49 483.93 52599.91 88888.00 2024-01-24 21:46:20.906 024 15855.50 483.96 52599.91 88888.00 2024-01-24 21:46:21.406 024 15855.57 483.93 52599.96 88888.00 2024-01-24 21:46:21.906 024 15855.60 483.91 52599.98 88888.00 2024-01-24 21:46:22.406 024 15855.67 483.94 52600.02 88888.00 2024-01-24 21:46:22.906 024 15855.71 483.95 52600.02 88888.00 2024-01-24 21:46:23.406 024 15855.75 483.94 52599.97 88888.00 2024-01-24 21:46:23.906 024 15855.76 483.95 52599.86 88888.00 2024-01-24 21:46:24.406 024 15855.77 483.93 52599.78 88888.00 2024-01-24 21:46:24.906 024 15855.87 483.99 52599.76 88888.00 2024-01-24 21:46:25.406 024 15855.93 484.03 52599.74 88888.00 2024-01-24 21:46:25.906 024 15855.90 484.07 52599.69 88888.00 2024-01-24 21:46:26.906 024 15856.02 484.17 52599.65 88888.00 2024-01-24 21:46:27.406 024 15856.04 484.26 52599.61 88888.00 2024-01-24 21:46:27.906 024 15856.06 484.29 52599.56 88888.00 2024-01-24 21:46:28.406 024 15856.14 484.35 52599.49 88888.00 2024-01-24 21:46:28.906 024 15856.17 484.35 52599.50 88888.00 2024-01-24 21:46:29.406 024 15856.19 484.38 52599.48 88888.00 2024-01-24 21:46:29.906 024 15856.17 484.44 52599.39 88888.00 2024-01-24 21:46:30.406 024 15856.22 484.50 52599.31 88888.00 2024-01-24 21:46:30.906 024 15856.22 484.46 52599.22 88888.00 2024-01-24 21:46:31.406 024 15856.21 484.47 52599.20 88888.00 2024-01-24 21:46:31.906 024 15856.23 484.44 52599.11 88888.00 2024-01-24 21:46:32.406 024 15856.29 484.37 52599.02 88888.00 2024-01-24 21:46:32.906 024 15856.33 484.37 52598.88 88888.00 2024-01-24 21:46:33.406 024 15856.42 484.37 52598.70 88888.00 2024-01-24 21:46:33.906 024 15856.55 484.36 52598.56 88888.00 2024-01-24 21:46:34.406 024 15856.70 484.34 52598.42 88888.00 2024-01-24 21:46:34.906 024 15856.87 484.32 52598.33 88888.00 2024-01-24 21:46:35.406 024 15857.10 484.35 52598.21 88888.00 2024-01-24 21:46:35.906 024 15857.30 484.58 52598.20 88888.00 2024-01-24 21:46:36.906 024 15857.71 485.04 52598.35 88888.00 2024-01-24 21:46:37.406 024 15857.86 485.34 52598.44 88888.00 2024-01-24 21:46:37.906 024 15857.97 485.62 52598.62 88888.00 2024-01-24 21:46:38.406 024 15857.96 485.85 52598.72 88888.00 2024-01-24 21:46:38.906 024 15857.97 485.94 52598.82 88888.00 2024-01-24 21:46:39.406 024 15857.88 486.00 52598.95 88888.00 2024-01-24 21:46:39.906 024 15857.82 486.06 52599.01 88888.00 2024-01-24 21:46:40.406 024 15857.84 486.06 52599.10 88888.00 2024-01-24 21:46:40.906 024 15857.85 486.08 52599.08 88888.00 2024-01-24 21:46:41.406 024 15857.86 486.08 52599.14 88888.00 2024-01-24 21:46:41.906 024 15857.86 486.06 52599.22 88888.00 2024-01-24 21:46:42.406 024 15857.86 486.03 52599.28 88888.00 2024-01-24 21:46:42.906 024 15857.92 486.00 52599.30 88888.00 2024-01-24 21:46:43.406 024 15857.92 486.03 52599.32 88888.00 2024-01-24 21:46:43.906 024 15857.92 486.02 52599.39 88888.00 2024-01-24 21:46:44.406 024 15857.95 485.97 52599.38 88888.00 2024-01-24 21:46:44.906 024 15857.94 485.95 52599.40 88888.00 2024-01-24 21:46:45.406 024 15857.97 485.95 52599.41 88888.00 2024-01-24 21:46:45.906 024 15858.01 485.95 52599.39 88888.00 2024-01-24 21:46:46.906 024 15857.96 485.90 52599.39 88888.00 2024-01-24 21:46:47.406 024 15857.95 485.88 52599.41 88888.00 2024-01-24 21:46:47.906 024 15857.95 485.88 52599.43 88888.00 2024-01-24 21:46:48.406 024 15857.95 485.81 52599.46 88888.00 2024-01-24 21:46:48.906 024 15857.93 485.80 52599.49 88888.00 2024-01-24 21:46:49.406 024 15857.92 485.79 52599.52 88888.00 2024-01-24 21:46:49.906 024 15857.91 485.77 52599.57 88888.00 2024-01-24 21:46:50.406 024 15857.95 485.77 52599.64 88888.00 2024-01-24 21:46:50.906 024 15857.91 485.74 52599.75 88888.00 2024-01-24 21:46:51.406 024 15857.91 485.68 52599.78 88888.00 2024-01-24 21:46:51.906 024 15857.94 485.69 52599.77 88888.00 2024-01-24 21:46:52.406 024 15857.85 485.69 52599.80 88888.00 2024-01-24 21:46:52.906 024 15857.78 485.65 52599.78 88888.00 2024-01-24 21:46:53.406 024 15857.77 485.60 52599.78 88888.00 2024-01-24 21:46:53.906 024 15857.74 485.56 52599.81 88888.00 2024-01-24 21:46:54.906 024 15857.67 485.58 52599.92 88888.00 2024-01-24 21:46:55.406 024 15857.65 485.56 52599.95 88888.00 2024-01-24 21:46:55.906 024 15857.65 485.53 52600.03 88888.00 2024-01-24 21:46:56.406 024 15857.56 485.51 52600.02 88888.00 2024-01-24 21:46:56.906 024 15857.52 485.53 52600.05 88888.00 2024-01-24 21:46:57.406 024 15857.50 485.49 52600.16 88888.00 2024-01-24 21:46:57.906 024 15857.47 485.54 52600.21 88888.00 2024-01-24 21:46:58.406 024 15857.39 485.49 52600.22 88888.00 2024-01-24 21:46:58.906 024 15857.35 485.45 52600.22 88888.00 2024-01-24 21:46:59.406 024 15857.32 485.42 52600.26 88888.00 2024-01-24 21:46:59.906 024 15857.33 485.40 52600.31 88888.00 2024-01-24 21:47:00.406 024 15857.31 485.39 52600.33 88888.00 2024-01-24 21:47:00.906 024 15857.22 485.37 52600.30 88888.00 2024-01-24 21:47:01.406 024 15857.20 485.36 52600.31 88888.00 2024-01-24 21:47:01.906 024 15857.19 485.30 52600.33 88888.00 2024-01-24 21:47:02.406 024 15857.19 485.24 52600.36 88888.00 2024-01-24 21:47:02.906 024 15857.12 485.24 52600.36 88888.00 2024-01-24 21:47:03.406 024 15857.10 485.23 52600.40 88888.00 2024-01-24 21:47:03.906 024 15856.98 485.21 52600.45 88888.00 2024-01-24 21:47:04.406 024 15856.93 485.21 52600.49 88888.00 2024-01-24 21:47:04.906 024 15856.90 485.21 52600.51 88888.00 2024-01-24 21:47:05.406 024 15856.85 485.19 52600.49 88888.00 2024-01-24 21:47:05.906 024 15856.83 485.15 52600.55 88888.00 2024-01-24 21:47:06.406 024 15856.79 485.13 52600.60 88888.00 2024-01-24 21:47:06.906 024 15856.77 485.13 52600.61 88888.00 2024-01-24 21:47:07.406 024 15856.77 485.08 52600.60 88888.00 2024-01-24 21:47:07.906 024 15856.78 485.11 52600.58 88888.00 2024-01-24 21:47:08.406 024 15856.70 485.10 52600.59 88888.00 2024-01-24 21:47:08.906 024 15856.68 485.08 52600.62 88888.00 2024-01-24 21:47:09.406 024 15856.66 485.06 52600.59 88888.00 2024-01-24 21:47:09.906 024 15856.64 485.01 52600.58 88888.00 2024-01-24 21:47:10.406 024 15856.61 485.03 52600.62 88888.00 2024-01-24 21:47:10.906 024 15856.55 485.05 52600.65 88888.00 2024-01-24 21:47:11.406 024 15856.56 485.04 52600.67 88888.00 2024-01-24 21:47:11.906 024 15856.59 485.04 52600.64 88888.00 2024-01-24 21:47:12.406 024 15856.56 485.06 52600.63 88888.00 2024-01-24 21:47:12.906 024 15856.53 485.12 52600.65 88888.00 2024-01-24 21:47:13.406 024 15856.53 485.13 52600.60 88888.00 2024-01-24 21:47:13.906 024 15856.57 485.12 52600.55 88888.00 2024-01-24 21:47:14.406 024 15856.57 485.19 52600.52 88888.00 2024-01-24 21:47:14.906 024 15856.57 485.19 52600.51 88888.00 2024-01-24 21:47:15.406 024 15856.57 485.19 52600.45 88888.00 2024-01-24 21:47:15.906 024 15856.57 485.21 52600.43 88888.00 2024-01-24 21:47:16.406 024 15856.56 485.21 52600.41 88888.00 2024-01-24 21:47:16.906 024 15856.59 485.23 52600.32 88888.00 2024-01-24 21:47:17.406 024 15856.60 485.24 52600.26 88888.00 2024-01-24 21:47:17.906 024 15856.58 485.22 52600.25 88888.00 2024-01-24 21:47:18.406 024 15856.64 485.16 52600.28 88888.00 2024-01-24 21:47:18.906 024 15856.66 485.19 52600.30 88888.00 2024-01-24 21:47:19.406 024 15856.66 485.23 52600.29 88888.00 2024-01-24 21:47:19.906 024 15856.71 485.27 52600.26 88888.00 2024-01-24 21:47:20.406 024 15856.74 485.29 52600.23 88888.00 2024-01-24 21:47:20.906 024 15856.78 485.32 52600.18 88888.00 2024-01-24 21:47:21.406 024 15856.79 485.30 52600.17 88888.00 2024-01-24 21:47:21.906 024 15856.81 485.36 52600.15 88888.00 2024-01-24 21:47:22.406 024 15856.81 485.39 52600.08 88888.00 2024-01-24 21:47:22.906 024 15856.83 485.40 52600.06 88888.00 2024-01-24 21:47:23.406 024 15856.85 485.39 52599.97 88888.00 2024-01-24 21:47:23.906 024 15856.89 485.39 52599.89 88888.00 2024-01-24 21:47:24.406 024 15856.92 485.42 52599.88 88888.00 2024-01-24 21:47:24.906 024 15856.95 485.43 52599.89 88888.00 2024-01-24 21:47:25.406 024 15856.96 485.40 52599.89 88888.00 2024-01-24 21:47:25.906 024 15857.02 485.43 52599.87 88888.00 2024-01-24 21:47:26.406 024 15857.03 485.41 52599.96 88888.00 2024-01-24 21:47:26.906 024 15857.04 485.38 52599.96 88888.00 2024-01-24 21:47:27.406 024 15857.04 485.41 52599.89 88888.00 2024-01-24 21:47:27.906 024 15857.11 485.43 52599.92 88888.00 2024-01-24 21:47:28.406 024 15857.11 485.40 52599.95 88888.00 2024-01-24 21:47:28.906 024 15857.05 485.34 52599.97 88888.00 2024-01-24 21:47:29.406 024 15857.12 485.28 52599.91 88888.00 2024-01-24 21:47:29.906 024 15857.12 485.27 52599.90 88888.00 2024-01-24 21:47:30.406 024 15857.07 485.28 52599.87 88888.00 2024-01-24 21:47:30.906 024 15857.14 485.27 52599.85 88888.00 2024-01-24 21:47:31.406 024 15857.20 485.28 52599.83 88888.00 2024-01-24 21:47:31.906 024 15857.21 485.24 52599.87 88888.00 2024-01-24 21:47:32.406 024 15857.22 485.22 52599.83 88888.00 2024-01-24 21:47:32.906 024 15857.19 485.20 52599.85 88888.00 2024-01-24 21:47:33.406 024 15857.21 485.19 52599.88 88888.00 2024-01-24 21:47:33.906 024 15857.26 485.14 52599.88 88888.00 2024-01-24 21:47:34.406 024 15857.24 485.13 52599.87 88888.00 2024-01-24 21:47:34.906 024 15857.25 485.13 52599.83 88888.00 2024-01-24 21:47:35.406 024 15857.30 485.10 52599.83 88888.00 2024-01-24 21:47:35.906 024 15857.33 485.06 52599.79 88888.00 2024-01-24 21:47:36.406 024 15857.35 485.01 52599.80 88888.00 2024-01-24 21:47:36.906 024 15857.35 484.93 52599.77 88888.00 2024-01-24 21:47:37.406 024 15857.33 484.93 52599.74 88888.00 2024-01-24 21:47:38.406 024 15857.41 484.88 52599.71 88888.00 2024-01-24 21:47:38.906 024 15857.43 484.87 52599.70 88888.00 2024-01-24 21:47:39.406 024 15857.43 484.80 52599.70 88888.00 2024-01-24 21:47:39.906 024 15857.43 484.79 52599.66 88888.00 2024-01-24 21:47:40.406 024 15857.48 484.78 52599.71 88888.00 2024-01-24 21:47:40.906 024 15857.52 484.74 52599.70 88888.00 2024-01-24 21:47:41.406 024 15857.55 484.70 52599.69 88888.00 2024-01-24 21:47:41.906 024 15857.57 484.70 52599.68 88888.00 2024-01-24 21:47:42.406 024 15857.55 484.70 52599.65 88888.00 2024-01-24 21:47:42.906 024 15857.56 484.70 52599.67 88888.00 2024-01-24 21:47:43.406 024 15857.59 484.72 52599.67 88888.00 2024-01-24 21:47:43.906 024 15857.60 484.65 52599.66 88888.00 2024-01-24 21:47:44.406 024 15857.66 484.64 52599.65 88888.00 2024-01-24 21:47:44.906 024 15857.67 484.63 52599.63 88888.00 2024-01-24 21:47:45.406 024 15857.70 484.62 52599.56 88888.00 2024-01-24 21:47:45.906 024 15857.76 484.64 52599.52 88888.00 2024-01-24 21:47:46.406 024 15857.78 484.62 52599.55 88888.00 2024-01-24 21:47:46.906 024 15857.78 484.61 52599.57 88888.00 2024-01-24 21:47:47.406 024 15857.80 484.60 52599.57 88888.00 2024-01-24 21:47:47.906 024 15857.84 484.61 52599.61 88888.00 2024-01-24 21:47:48.406 024 15857.85 484.59 52599.59 88888.00 2024-01-24 21:47:48.906 024 15857.87 484.59 52599.61 88888.00 2024-01-24 21:47:49.406 024 15857.92 484.62 52599.59 88888.00 2024-01-24 21:47:49.906 024 15857.92 484.64 52599.58 88888.00 2024-01-24 21:47:50.406 024 15857.92 484.65 52599.56 88888.00 2024-01-24 21:47:50.906 024 15857.95 484.63 52599.58 88888.00 2024-01-24 21:47:51.406 024 15857.94 484.63 52599.56 88888.00 2024-01-24 21:47:51.906 024 15857.95 484.64 52599.52 88888.00 2024-01-24 21:47:52.406 024 15857.95 484.68 52599.47 88888.00 2024-01-24 21:47:52.906 024 15857.93 484.68 52599.44 88888.00 2024-01-24 21:47:53.406 024 15857.88 484.68 52599.51 88888.00 2024-01-24 21:47:53.906 024 15857.89 484.63 52599.54 88888.00 2024-01-24 21:47:54.406 024 15857.89 484.62 52599.51 88888.00 2024-01-24 21:47:54.906 024 15857.91 484.67 52599.60 88888.00 2024-01-24 21:47:55.406 024 15857.96 484.68 52599.62 88888.00 2024-01-24 21:47:55.906 024 15857.97 484.71 52599.63 88888.00 2024-01-24 21:47:56.406 024 15857.96 484.72 52599.62 88888.00 2024-01-24 21:47:56.906 024 15857.95 484.76 52599.61 88888.00 2024-01-24 21:47:57.406 024 15857.98 484.69 52599.60 88888.00 2024-01-24 21:47:57.906 024 15857.96 484.65 52599.60 88888.00 2024-01-24 21:47:58.406 024 15857.93 484.69 52599.62 88888.00 2024-01-24 21:47:58.906 024 15857.94 484.67 52599.60 88888.00 2024-01-24 21:47:59.406 024 15857.94 484.68 52599.58 88888.00 2024-01-24 21:47:59.906 024 15857.98 484.71 52599.60 88888.00 2024-01-24 21:48:00.406 024 15858.02 484.73 52599.66 88888.00 2024-01-24 21:48:00.906 024 15858.01 484.71 52599.68 88888.00 2024-01-24 21:48:01.406 024 15857.95 484.69 52599.71 88888.00 2024-01-24 21:48:01.906 024 15857.91 484.72 52599.75 88888.00 2024-01-24 21:48:02.406 024 15857.89 484.68 52599.77 88888.00 2024-01-24 21:48:02.906 024 15857.85 484.68 52599.82 88888.00 2024-01-24 21:48:03.406 024 15857.77 484.72 52599.87 88888.00 2024-01-24 21:48:03.906 024 15857.80 484.77 52599.86 88888.00 2024-01-24 21:48:04.406 024 15857.76 484.81 52599.86 88888.00 2024-01-24 21:48:04.906 024 15857.70 484.85 52599.88 88888.00 2024-01-24 21:48:05.406 024 15857.69 484.86 52599.90 88888.00 2024-01-24 21:48:05.906 024 15857.65 484.82 52599.89 88888.00 2024-01-24 21:48:06.406 024 15857.66 484.80 52599.94 88888.00 2024-01-24 21:48:06.906 024 15857.59 484.81 52599.90 88888.00 2024-01-24 21:48:07.406 024 15857.58 484.84 52599.87 88888.00 2024-01-24 21:48:07.906 024 15857.52 484.82 52599.86 88888.00 2024-01-24 21:48:08.406 024 15857.48 484.81 52599.84 88888.00 2024-01-24 21:48:08.906 024 15857.43 484.86 52599.87 88888.00 2024-01-24 21:48:09.406 024 15857.37 484.88 52599.97 88888.00 2024-01-24 21:48:09.906 024 15857.30 484.94 52600.02 88888.00 2024-01-24 21:48:10.406 024 15857.31 484.95 52600.01 88888.00 2024-01-24 21:48:10.906 024 15857.32 484.96 52600.03 88888.00 2024-01-24 21:48:11.406 024 15857.32 485.03 52600.05 88888.00 2024-01-24 21:48:11.906 024 15857.28 485.04 52600.02 88888.00 2024-01-24 21:48:12.406 024 15857.17 485.03 52600.03 88888.00 2024-01-24 21:48:12.906 024 15857.14 485.03 52600.06 88888.00 2024-01-24 21:48:13.407 024 15857.10 485.03 52600.02 88888.00 2024-01-24 21:48:13.907 024 15857.12 485.05 52599.95 88888.00 2024-01-24 21:48:14.407 024 15857.07 485.11 52599.94 88888.00 2024-01-24 21:48:14.907 024 15857.02 485.13 52599.97 88888.00 2024-01-24 21:48:15.407 024 15857.03 485.14 52599.99 88888.00 2024-01-24 21:48:15.907 024 15856.97 485.12 52600.04 88888.00 2024-01-24 21:48:16.407 024 15856.97 485.13 52600.11 88888.00 2024-01-24 21:48:16.907 024 15856.93 485.16 52600.09 88888.00 2024-01-24 21:48:17.407 024 15856.92 485.21 52600.07 88888.00 2024-01-24 21:48:17.907 024 15856.88 485.22 52600.04 88888.00 2024-01-24 21:48:18.407 024 15856.88 485.23 52600.06 88888.00 2024-01-24 21:48:18.907 024 15856.87 485.29 52600.08 88888.00 2024-01-24 21:48:19.407 024 15856.87 485.33 52600.08 88888.00 2024-01-24 21:48:19.907 024 15856.81 485.31 52600.05 88888.00 2024-01-24 21:48:20.407 024 15856.76 485.32 52599.99 88888.00 2024-01-24 21:48:20.907 024 15856.76 485.31 52600.05 88888.00 2024-01-24 21:48:21.407 024 15856.74 485.34 52600.04 88888.00 2024-01-24 21:48:21.907 024 15856.70 485.39 52600.05 88888.00 2024-01-24 21:48:22.407 024 15856.69 485.37 52600.02 88888.00 2024-01-24 21:48:22.907 024 15856.69 485.36 52600.04 88888.00 2024-01-24 21:48:23.407 024 15856.66 485.42 52600.03 88888.00 2024-01-24 21:48:23.907 024 15856.55 485.45 52600.03 88888.00 2024-01-24 21:48:24.407 024 15856.58 485.40 52600.06 88888.00 2024-01-24 21:48:24.907 024 15856.57 485.38 52600.07 88888.00 2024-01-24 21:48:25.407 024 15856.57 485.41 52600.09 88888.00 2024-01-24 21:48:25.907 024 15856.53 485.46 52600.06 88888.00 2024-01-24 21:48:26.407 024 15856.48 485.47 52600.00 88888.00 2024-01-24 21:48:26.907 024 15856.49 485.50 52599.99 88888.00 2024-01-24 21:48:27.407 024 15856.51 485.51 52600.00 88888.00 2024-01-24 21:48:27.907 024 15856.48 485.55 52600.01 88888.00 2024-01-24 21:48:28.407 024 15856.46 485.58 52599.98 88888.00 2024-01-24 21:48:28.907 024 15856.48 485.63 52599.94 88888.00 2024-01-24 21:48:30.407 024 15856.50 485.67 52599.85 88888.00 2024-01-24 21:48:30.907 024 15856.47 485.68 52599.92 88888.00 2024-01-24 21:48:31.407 024 15856.43 485.69 52599.96 88888.00 2024-01-24 21:48:31.907 024 15856.38 485.67 52599.94 88888.00 2024-01-24 21:48:32.407 024 15856.35 485.69 52600.01 88888.00 2024-01-24 21:48:32.907 024 15856.38 485.73 52600.00 88888.00 2024-01-24 21:48:33.407 024 15856.40 485.76 52599.98 88888.00 2024-01-24 21:48:33.907 024 15856.34 485.76 52599.97 88888.00 2024-01-24 21:48:34.407 024 15856.33 485.74 52599.98 88888.00 2024-01-24 21:48:34.907 024 15856.32 485.81 52600.04 88888.00 2024-01-24 21:48:35.407 024 15856.38 485.83 52599.98 88888.00 2024-01-24 21:48:35.907 024 15856.37 485.81 52600.00 88888.00 2024-01-24 21:48:36.407 024 15856.32 485.82 52600.01 88888.00 2024-01-24 21:48:36.907 024 15856.34 485.85 52599.92 88888.00 2024-01-24 21:48:37.407 024 15856.35 485.79 52599.90 88888.00 2024-01-24 21:48:37.907 024 15856.38 485.77 52599.97 88888.00 2024-01-24 21:48:38.407 024 15856.34 485.83 52600.00 88888.00 2024-01-24 21:48:38.907 024 15856.37 485.85 52600.07 88888.00 2024-01-24 21:48:39.907 024 15856.37 485.79 52600.01 88888.00 2024-01-24 21:48:40.407 024 15856.33 485.80 52600.00 88888.00 2024-01-24 21:48:40.907 024 15856.31 485.81 52599.94 88888.00 2024-01-24 21:48:41.407 024 15856.30 485.80 52599.94 88888.00 2024-01-24 21:48:41.907 024 15856.37 485.81 52599.94 88888.00 2024-01-24 21:48:42.407 024 15856.44 485.80 52599.89 88888.00 2024-01-24 21:48:42.907 024 15856.48 485.80 52599.86 88888.00 2024-01-24 21:48:43.407 024 15856.52 485.77 52599.85 88888.00 2024-01-24 21:48:43.907 024 15856.53 485.73 52599.85 88888.00 2024-01-24 21:48:44.407 024 15856.55 485.69 52599.85 88888.00 2024-01-24 21:48:44.907 024 15856.52 485.63 52599.85 88888.00 2024-01-24 21:48:45.407 024 15856.57 485.65 52599.85 88888.00 2024-01-24 21:48:45.907 024 15856.56 485.54 52599.84 88888.00 2024-01-24 21:48:46.407 024 15856.60 485.53 52599.84 88888.00 2024-01-24 21:48:46.907 024 15856.67 485.55 52599.85 88888.00 2024-01-24 21:48:47.907 024 15856.72 485.57 52599.83 88888.00 2024-01-24 21:48:48.407 024 15856.78 485.54 52599.85 88888.00 2024-01-24 21:48:48.907 024 15856.86 485.55 52599.78 88888.00 2024-01-24 21:48:49.407 024 15856.94 485.57 52599.76 88888.00 2024-01-24 21:48:49.907 024 15857.02 485.58 52599.72 88888.00 2024-01-24 21:48:50.407 024 15857.06 485.58 52599.68 88888.00 2024-01-24 21:48:50.907 024 15857.08 485.57 52599.63 88888.00 2024-01-24 21:48:51.407 024 15857.21 485.59 52599.55 88888.00 2024-01-24 21:48:51.907 024 15857.26 485.66 52599.54 88888.00 2024-01-24 21:48:52.407 024 15857.33 485.71 52599.50 88888.00 2024-01-24 21:48:52.907 024 15857.41 485.67 52599.47 88888.00 2024-01-24 21:48:53.407 024 15857.49 485.67 52599.43 88888.00 2024-01-24 21:48:53.907 024 15857.57 485.66 52599.36 88888.00 2024-01-24 21:48:54.407 024 15857.70 485.62 52599.27 88888.00 2024-01-24 21:48:54.907 024 15857.77 485.58 52599.22 88888.00 2024-01-24 21:48:55.407 024 15857.91 485.55 52599.21 88888.00 2024-01-24 21:48:55.907 024 15857.98 485.46 52599.11 88888.00 2024-01-24 21:48:56.407 024 15858.06 485.39 52599.04 88888.00 2024-01-24 21:48:56.907 024 15858.12 485.33 52599.00 88888.00 2024-01-24 21:48:57.407 024 15858.18 485.22 52598.86 88888.00 2024-01-24 21:48:57.907 024 15858.20 485.15 52598.78 88888.00 2024-01-24 21:48:58.407 024 15858.25 485.11 52598.78 88888.00 2024-01-24 21:48:58.907 024 15858.33 485.11 52598.79 88888.00 2024-01-24 21:48:59.907 024 15858.37 485.01 52598.80 88888.00 2024-01-24 21:49:00.407 024 15858.38 484.97 52598.78 88888.00 2024-01-24 21:49:00.907 024 15858.39 484.95 52598.82 88888.00 2024-01-24 21:49:01.407 024 15858.37 484.91 52598.90 88888.00 2024-01-24 21:49:01.907 024 15858.34 484.89 52598.92 88888.00 2024-01-24 21:49:02.407 024 15858.31 484.84 52598.91 88888.00 2024-01-24 21:49:02.907 024 15858.33 484.79 52599.00 88888.00 2024-01-24 21:49:03.407 024 15858.33 484.74 52599.05 88888.00 2024-01-24 21:49:03.907 024 15858.37 484.79 52599.10 88888.00 2024-01-24 21:49:04.407 024 15858.38 484.79 52599.15 88888.00 2024-01-24 21:49:04.907 024 15858.28 484.77 52599.24 88888.00 2024-01-24 21:49:05.407 024 15858.24 484.79 52599.36 88888.00 2024-01-24 21:49:05.907 024 15858.21 484.85 52599.49 88888.00 2024-01-24 21:49:06.407 024 15858.22 484.80 52599.62 88888.00 2024-01-24 21:49:06.907 024 15858.19 484.77 52599.67 88888.00 2024-01-24 21:49:07.407 024 15858.15 484.79 52599.76 88888.00 2024-01-24 21:49:07.907 024 15858.11 484.73 52599.86 88888.00 2024-01-24 21:49:08.407 024 15858.15 484.70 52599.92 88888.00 2024-01-24 21:49:08.907 024 15858.12 484.68 52600.02 88888.00 2024-01-24 21:49:09.407 024 15858.10 484.65 52600.08 88888.00 2024-01-24 21:49:09.907 024 15858.12 484.65 52600.13 88888.00 2024-01-24 21:49:10.407 024 15858.13 484.64 52600.17 88888.00 2024-01-24 21:49:10.907 024 15858.16 484.59 52600.18 88888.00 2024-01-24 21:49:11.407 024 15858.12 484.55 52600.16 88888.00 2024-01-24 21:49:11.907 024 15858.11 484.50 52600.20 88888.00 2024-01-24 21:49:12.407 024 15858.14 484.47 52600.26 88888.00 2024-01-24 21:49:12.907 024 15858.13 484.43 52600.22 88888.00 2024-01-24 21:49:13.407 024 15858.11 484.43 52600.24 88888.00 2024-01-24 21:49:13.907 024 15858.10 484.36 52600.28 88888.00 2024-01-24 21:49:14.407 024 15858.11 484.35 52600.28 88888.00 2024-01-24 21:49:14.907 024 15858.12 484.41 52600.30 88888.00 2024-01-24 21:49:15.407 024 15858.12 484.44 52600.29 88888.00 2024-01-24 21:49:15.907 024 15858.09 484.39 52600.30 88888.00 2024-01-24 21:49:16.407 024 15858.06 484.33 52600.29 88888.00 2024-01-24 21:49:16.907 024 15858.12 484.29 52600.28 88888.00 2024-01-24 21:49:17.407 024 15858.12 484.21 52600.35 88888.00 2024-01-24 21:49:17.907 024 15858.06 484.19 52600.30 88888.00 2024-01-24 21:49:18.407 024 15858.04 484.22 52600.27 88888.00 2024-01-24 21:49:18.907 024 15858.03 484.18 52600.26 88888.00 2024-01-24 21:49:19.407 024 15858.02 484.17 52600.23 88888.00 2024-01-24 21:49:19.907 024 15858.01 484.13 52600.22 88888.00 2024-01-24 21:49:20.407 024 15858.05 484.10 52600.22 88888.00 2024-01-24 21:49:20.907 024 15858.09 484.10 52600.26 88888.00 2024-01-24 21:49:21.407 024 15858.09 484.11 52600.33 88888.00 2024-01-24 21:49:21.907 024 15858.06 484.17 52600.33 88888.00 2024-01-24 21:49:22.407 024 15858.13 484.16 52600.32 88888.00 2024-01-24 21:49:22.907 024 15858.13 484.17 52600.27 88888.00 2024-01-24 21:49:23.407 024 15858.13 484.18 52600.26 88888.00 2024-01-24 21:49:23.907 024 15858.16 484.15 52600.23 88888.00 2024-01-24 21:49:24.407 024 15858.07 484.16 52600.21 88888.00 2024-01-24 21:49:24.907 024 15858.07 484.17 52600.20 88888.00 2024-01-24 21:49:25.407 024 15858.07 484.19 52600.16 88888.00 2024-01-24 21:49:25.907 024 15858.06 484.20 52600.09 88888.00 2024-01-24 21:49:26.407 024 15858.07 484.24 52600.09 88888.00 2024-01-24 21:49:26.907 024 15858.09 484.24 52600.07 88888.00 2024-01-24 21:49:27.407 024 15858.14 484.24 52600.07 88888.00 2024-01-24 21:49:27.907 024 15858.09 484.28 52600.18 88888.00 2024-01-24 21:49:28.407 024 15858.06 484.30 52600.19 88888.00 2024-01-24 21:49:28.907 024 15858.07 484.35 52600.12 88888.00 2024-01-24 21:49:29.407 024 15858.09 484.35 52600.10 88888.00 2024-01-24 21:49:29.907 024 15858.13 484.37 52600.16 88888.00 2024-01-24 21:49:30.407 024 15858.20 484.39 52600.12 88888.00 2024-01-24 21:49:30.907 024 15858.20 484.41 52600.12 88888.00 2024-01-24 21:49:31.407 024 15858.16 484.41 52600.06 88888.00 2024-01-24 21:49:31.907 024 15858.13 484.45 52600.03 88888.00 2024-01-24 21:49:32.407 024 15858.15 484.54 52600.09 88888.00 2024-01-24 21:49:32.907 024 15858.12 484.60 52600.06 88888.00 2024-01-24 21:49:33.407 024 15858.12 484.59 52600.02 88888.00 2024-01-24 21:49:33.907 024 15858.12 484.60 52600.03 88888.00 2024-01-24 21:49:34.407 024 15858.10 484.62 52600.03 88888.00 2024-01-24 21:49:34.907 024 15858.10 484.68 52600.02 88888.00 2024-01-24 21:49:35.407 024 15858.11 484.70 52600.04 88888.00 2024-01-24 21:49:35.907 024 15858.11 484.70 52600.05 88888.00 2024-01-24 21:49:36.407 024 15858.07 484.71 52599.98 88888.00 2024-01-24 21:49:36.907 024 15858.04 484.77 52600.00 88888.00 2024-01-24 21:49:37.407 024 15858.07 484.82 52600.00 88888.00 2024-01-24 21:49:37.907 024 15858.09 484.86 52600.02 88888.00 2024-01-24 21:49:38.407 024 15858.05 484.89 52600.00 88888.00 2024-01-24 21:49:38.907 024 15858.04 484.89 52599.99 88888.00 2024-01-24 21:49:39.407 024 15858.02 484.94 52600.01 88888.00 2024-01-24 21:49:39.907 024 15858.03 484.98 52600.01 88888.00 2024-01-24 21:49:40.407 024 15857.98 485.02 52600.02 88888.00 2024-01-24 21:49:41.407 024 15857.95 484.98 52600.03 88888.00 2024-01-24 21:49:41.907 024 15857.87 485.01 52600.08 88888.00 2024-01-24 21:49:42.407 024 15857.88 485.02 52600.10 88888.00 2024-01-24 21:49:42.907 024 15857.89 485.04 52600.07 88888.00 2024-01-24 21:49:43.407 024 15857.86 485.08 52600.09 88888.00 2024-01-24 21:49:43.907 024 15857.83 485.11 52600.12 88888.00 2024-01-24 21:49:44.407 024 15857.84 485.12 52600.10 88888.00 2024-01-24 21:49:44.907 024 15857.79 485.13 52600.11 88888.00 2024-01-24 21:49:45.407 024 15857.76 485.16 52600.18 88888.00 2024-01-24 21:49:45.907 024 15857.74 485.17 52600.16 88888.00 2024-01-24 21:49:46.407 024 15857.73 485.24 52600.19 88888.00 2024-01-24 21:49:46.907 024 15857.75 485.32 52600.21 88888.00 2024-01-24 21:49:47.407 024 15857.67 485.31 52600.18 88888.00 2024-01-24 21:49:47.907 024 15857.57 485.30 52600.22 88888.00 2024-01-24 21:49:48.407 024 15857.55 485.27 52600.23 88888.00 2024-01-24 21:49:48.907 024 15857.59 485.27 52600.25 88888.00 2024-01-24 21:49:49.407 024 15857.50 485.31 52600.28 88888.00 2024-01-24 21:49:49.907 024 15857.48 485.40 52600.36 88888.00 2024-01-24 21:49:50.407 024 15857.48 485.40 52600.38 88888.00 2024-01-24 21:49:51.407 024 15857.46 485.33 52600.38 88888.00 2024-01-24 21:49:51.907 024 15857.37 485.36 52600.39 88888.00 2024-01-24 21:49:52.407 024 15857.32 485.40 52600.45 88888.00 2024-01-24 21:49:52.907 024 15857.30 485.43 52600.48 88888.00 2024-01-24 21:49:53.407 024 15857.29 485.46 52600.52 88888.00 2024-01-24 21:49:53.907 024 15857.24 485.47 52600.48 88888.00 2024-01-24 21:49:54.407 024 15857.23 485.49 52600.47 88888.00 2024-01-24 21:49:54.907 024 15857.20 485.50 52600.52 88888.00 2024-01-24 21:49:55.407 024 15857.19 485.53 52600.47 88888.00 2024-01-24 21:49:55.907 024 15857.12 485.56 52600.44 88888.00 2024-01-24 21:49:56.407 024 15857.12 485.56 52600.53 88888.00 2024-01-24 21:49:56.907 024 15857.08 485.59 52600.53 88888.00 2024-01-24 21:49:57.407 024 15857.06 485.64 52600.50 88888.00 2024-01-24 21:49:57.907 024 15857.05 485.66 52600.51 88888.00 2024-01-24 21:49:58.407 024 15856.97 485.60 52600.51 88888.00 2024-01-24 21:49:58.907 024 15856.93 485.65 52600.58 88888.00 2024-01-24 21:49:59.407 024 15856.89 485.67 52600.56 88888.00 2024-01-24 21:49:59.907 024 15856.88 485.68 52600.56 88888.00 2024-01-24 21:50:00.407 024 15856.84 485.64 52600.55 88888.00 2024-01-24 21:50:01.407 024 15856.72 485.67 52600.47 88888.00 2024-01-24 21:50:01.907 024 15856.71 485.71 52600.49 88888.00 2024-01-24 21:50:02.407 024 15856.70 485.76 52600.53 88888.00 2024-01-24 21:50:02.907 024 15856.70 485.76 52600.60 88888.00 2024-01-24 21:50:03.407 024 15856.68 485.74 52600.65 88888.00 2024-01-24 21:50:03.907 024 15856.68 485.74 52600.72 88888.00 2024-01-24 21:50:04.407 024 15856.69 485.76 52600.73 88888.00 2024-01-24 21:50:04.907 024 15856.67 485.75 52600.68 88888.00 2024-01-24 21:50:05.407 024 15856.65 485.81 52600.67 88888.00 2024-01-24 21:50:05.907 024 15856.69 485.81 52600.65 88888.00 2024-01-24 21:50:06.407 024 15856.66 485.85 52600.62 88888.00 2024-01-24 21:50:06.907 024 15856.57 485.84 52600.63 88888.00 2024-01-24 21:50:07.407 024 15856.58 485.81 52600.64 88888.00 2024-01-24 21:50:07.907 024 15856.65 485.84 52600.68 88888.00 2024-01-24 21:50:08.407 024 15856.60 485.85 52600.66 88888.00 2024-01-24 21:50:08.907 024 15856.58 485.84 52600.60 88888.00 2024-01-24 21:50:09.407 024 15856.60 485.82 52600.57 88888.00 2024-01-24 21:50:09.907 024 15856.59 485.86 52600.61 88888.00 2024-01-24 21:50:10.407 024 15856.58 485.89 52600.63 88888.00 2024-01-24 21:50:10.907 024 15856.61 485.89 52600.64 88888.00 2024-01-24 21:50:11.407 024 15856.65 485.90 52600.64 88888.00 2024-01-24 21:50:11.907 024 15856.67 485.91 52600.62 88888.00 2024-01-24 21:50:12.407 024 15856.66 485.91 52600.60 88888.00 2024-01-24 21:50:12.907 024 15856.60 485.92 52600.53 88888.00 2024-01-24 21:50:13.407 024 15856.65 485.91 52600.57 88888.00 2024-01-24 21:50:13.907 024 15856.66 485.90 52600.55 88888.00 2024-01-24 21:50:14.407 024 15856.70 485.91 52600.55 88888.00 2024-01-24 21:50:14.907 024 15856.71 485.93 52600.58 88888.00 2024-01-24 21:50:15.407 024 15856.70 485.91 52600.52 88888.00 2024-01-24 21:50:15.907 024 15856.76 485.86 52600.45 88888.00 2024-01-24 21:50:16.407 024 15856.76 485.86 52600.49 88888.00 2024-01-24 21:50:16.907 024 15856.80 485.83 52600.46 88888.00 2024-01-24 21:50:17.407 024 15856.81 485.83 52600.45 88888.00 2024-01-24 21:50:17.907 024 15856.74 485.86 52600.52 88888.00 2024-01-24 21:50:18.407 024 15856.74 485.89 52600.56 88888.00 2024-01-24 21:50:18.907 024 15856.77 485.89 52600.49 88888.00 2024-01-24 21:50:19.407 024 15856.75 485.88 52600.48 88888.00 2024-01-24 21:50:19.907 024 15856.72 485.91 52600.50 88888.00 2024-01-24 21:50:20.407 024 15856.72 485.90 52600.47 88888.00 2024-01-24 21:50:20.907 024 15856.72 485.89 52600.41 88888.00 2024-01-24 21:50:21.407 024 15856.78 485.89 52600.41 88888.00 2024-01-24 21:50:21.907 024 15856.74 485.90 52600.41 88888.00 2024-01-24 21:50:22.407 024 15856.74 485.90 52600.39 88888.00 2024-01-24 21:50:22.907 024 15856.71 485.84 52600.36 88888.00 2024-01-24 21:50:23.407 024 15856.72 485.80 52600.29 88888.00 2024-01-24 21:50:23.907 024 15856.69 485.83 52600.29 88888.00 2024-01-24 21:50:24.407 024 15856.69 485.83 52600.31 88888.00 2024-01-24 21:50:24.907 024 15856.69 485.80 52600.38 88888.00 2024-01-24 21:50:25.407 024 15856.71 485.84 52600.40 88888.00 2024-01-24 21:50:25.907 024 15856.72 485.80 52600.36 88888.00 2024-01-24 21:50:26.407 024 15856.75 485.83 52600.27 88888.00 2024-01-24 21:50:26.907 024 15856.70 485.88 52600.26 88888.00 2024-01-24 21:50:27.407 024 15856.59 485.88 52600.25 88888.00 2024-01-24 21:50:27.907 024 15856.60 485.86 52600.20 88888.00 2024-01-24 21:50:28.407 024 15856.55 485.80 52600.15 88888.00 2024-01-24 21:50:28.907 024 15856.48 485.74 52600.10 88888.00 2024-01-24 21:50:29.407 024 15856.37 485.67 52600.09 88888.00 2024-01-24 21:50:29.907 024 15856.26 485.58 52600.08 88888.00 2024-01-24 21:50:30.407 024 15856.21 485.48 52600.07 88888.00 2024-01-24 21:50:30.907 024 15856.17 485.39 52600.09 88888.00 2024-01-24 21:50:31.407 024 15856.12 485.25 52600.13 88888.00 2024-01-24 21:50:31.907 024 15856.07 485.08 52600.18 88888.00 2024-01-24 21:50:32.407 024 15856.07 484.97 52600.23 88888.00 2024-01-24 21:50:32.907 024 15856.10 484.89 52600.29 88888.00 2024-01-24 21:50:33.407 024 15856.08 484.74 52600.30 88888.00 2024-01-24 21:50:33.907 024 15856.03 484.64 52600.36 88888.00 2024-01-24 21:50:34.407 024 15856.05 484.55 52600.31 88888.00 2024-01-24 21:50:34.907 024 15856.04 484.48 52600.27 88888.00 2024-01-24 21:50:35.407 024 15856.01 484.42 52600.27 88888.00 2024-01-24 21:50:35.907 024 15856.04 484.36 52600.24 88888.00 2024-01-24 21:50:36.407 024 15855.99 484.32 52600.26 88888.00 2024-01-24 21:50:36.907 024 15855.96 484.25 52600.28 88888.00 2024-01-24 21:50:37.407 024 15855.88 484.18 52600.26 88888.00 2024-01-24 21:50:37.907 024 15855.87 484.11 52600.28 88888.00 2024-01-24 21:50:38.407 024 15855.85 484.03 52600.30 88888.00 2024-01-24 21:50:38.907 024 15855.81 483.96 52600.26 88888.00 2024-01-24 21:50:39.407 024 15855.79 483.91 52600.30 88888.00 2024-01-24 21:50:39.907 024 15855.77 483.86 52600.31 88888.00 2024-01-24 21:50:40.407 024 15855.74 483.86 52600.31 88888.00 2024-01-24 21:50:40.907 024 15855.76 483.87 52600.29 88888.00 2024-01-24 21:50:41.407 024 15855.70 483.86 52600.31 88888.00 2024-01-24 21:50:41.907 024 15855.67 483.83 52600.28 88888.00 2024-01-24 21:50:42.907 024 15855.62 483.75 52600.33 88888.00 2024-01-24 21:50:43.407 024 15855.61 483.76 52600.35 88888.00 2024-01-24 21:50:43.907 024 15855.61 483.73 52600.26 88888.00 2024-01-24 21:50:44.407 024 15855.61 483.66 52600.17 88888.00 2024-01-24 21:50:44.907 024 15855.60 483.64 52600.12 88888.00 2024-01-24 21:50:45.407 024 15855.61 483.60 52600.08 88888.00 2024-01-24 21:50:45.907 024 15855.54 483.65 52600.07 88888.00 2024-01-24 21:50:46.407 024 15855.49 483.64 52600.08 88888.00 2024-01-24 21:50:46.907 024 15855.47 483.64 52600.08 88888.00 2024-01-24 21:50:47.407 024 15855.53 483.60 52600.08 88888.00 2024-01-24 21:50:47.907 024 15855.57 483.58 52600.04 88888.00 2024-01-24 21:50:48.407 024 15855.58 483.51 52599.89 88888.00 2024-01-24 21:50:48.907 024 15855.58 483.51 52599.83 88888.00 2024-01-24 21:50:49.407 024 15855.60 483.51 52599.79 88888.00 2024-01-24 21:50:49.907 024 15855.61 483.50 52599.77 88888.00 2024-01-24 21:50:50.407 024 15855.63 483.52 52599.72 88888.00 2024-01-24 21:50:50.907 024 15855.62 483.55 52599.69 88888.00 2024-01-24 21:50:51.407 024 15855.63 483.60 52599.67 88888.00 2024-01-24 21:50:51.907 024 15855.66 483.61 52599.60 88888.00 2024-01-24 21:50:52.407 024 15855.67 483.64 52599.63 88888.00 2024-01-24 21:50:52.907 024 15855.68 483.67 52599.63 88888.00 2024-01-24 21:50:53.407 024 15855.71 483.72 52599.64 88888.00 2024-01-24 21:50:53.907 024 15855.67 483.84 52599.57 88888.00 2024-01-24 21:50:54.407 024 15855.66 483.84 52599.47 88888.00 2024-01-24 21:50:54.907 024 15855.66 483.82 52599.45 88888.00 2024-01-24 21:50:55.407 024 15855.57 483.92 52599.41 88888.00 2024-01-24 21:50:55.907 024 15855.54 484.04 52599.37 88888.00 2024-01-24 21:50:56.407 024 15855.49 484.04 52599.29 88888.00 2024-01-24 21:50:56.907 024 15855.48 484.08 52599.24 88888.00 2024-01-24 21:50:57.407 024 15855.48 484.13 52599.23 88888.00 2024-01-24 21:50:57.907 024 15855.35 484.09 52599.08 88888.00 2024-01-24 21:50:58.407 024 15855.38 484.08 52599.00 88888.00 2024-01-24 21:50:58.907 024 15855.38 484.06 52598.90 88888.00 2024-01-24 21:50:59.407 024 15855.39 484.08 52598.78 88888.00 2024-01-24 21:50:59.907 024 15855.52 484.08 52598.74 88888.00 2024-01-24 21:51:00.407 024 15855.72 484.21 52598.77 88888.00 2024-01-24 21:51:00.907 024 15855.93 484.35 52598.81 88888.00 2024-01-24 21:51:01.407 024 15855.99 484.46 52598.86 88888.00 2024-01-24 21:51:01.907 024 15856.12 484.65 52598.97 88888.00 2024-01-24 21:51:02.407 024 15856.19 484.80 52599.06 88888.00 2024-01-24 21:51:02.907 024 15856.25 484.98 52599.14 88888.00 2024-01-24 21:51:03.407 024 15856.17 485.21 52599.18 88888.00 2024-01-24 21:51:03.907 024 15856.13 485.32 52599.24 88888.00 2024-01-24 21:51:04.407 024 15856.08 485.42 52599.28 88888.00 2024-01-24 21:51:04.907 024 15856.06 485.57 52599.37 88888.00 2024-01-24 21:51:05.407 024 15856.02 485.58 52599.43 88888.00 2024-01-24 21:51:05.907 024 15855.99 485.60 52599.48 88888.00 2024-01-24 21:51:06.407 024 15855.95 485.65 52599.48 88888.00 2024-01-24 21:51:06.907 024 15855.90 485.73 52599.47 88888.00 2024-01-24 21:51:07.407 024 15855.92 485.77 52599.54 88888.00 2024-01-24 21:51:07.907 024 15855.89 485.76 52599.56 88888.00 2024-01-24 21:51:08.407 024 15855.86 485.82 52599.63 88888.00 2024-01-24 21:51:08.907 024 15855.84 485.89 52599.62 88888.00 2024-01-24 21:51:09.407 024 15855.81 485.94 52599.63 88888.00 2024-01-24 21:51:09.907 024 15855.84 485.99 52599.67 88888.00 2024-01-24 21:51:10.407 024 15855.87 486.01 52599.66 88888.00 2024-01-24 21:51:10.907 024 15855.84 486.06 52599.61 88888.00 2024-01-24 21:51:11.407 024 15855.87 486.01 52599.59 88888.00 2024-01-24 21:51:11.907 024 15855.88 485.97 52599.62 88888.00 2024-01-24 21:51:12.407 024 15855.80 486.01 52599.60 88888.00 2024-01-24 21:51:12.907 024 15855.76 486.09 52599.60 88888.00 2024-01-24 21:51:13.407 024 15855.77 486.12 52599.51 88888.00 2024-01-24 21:51:13.907 024 15855.76 486.12 52599.51 88888.00 2024-01-24 21:51:14.407 024 15855.68 486.10 52599.61 88888.00 2024-01-24 21:51:14.907 024 15855.62 486.03 52599.61 88888.00 2024-01-24 21:51:15.407 024 15855.59 486.03 52599.59 88888.00 2024-01-24 21:51:15.907 024 15855.58 486.02 52599.60 88888.00 2024-01-24 21:51:16.407 024 15855.59 485.95 52599.61 88888.00 2024-01-24 21:51:16.907 024 15855.59 485.99 52599.62 88888.00 2024-01-24 21:51:17.407 024 15855.59 485.97 52599.59 88888.00 2024-01-24 21:51:17.907 024 15855.61 486.01 52599.58 88888.00 2024-01-24 21:51:18.407 024 15855.61 486.00 52599.57 88888.00 2024-01-24 21:51:18.907 024 15855.61 485.95 52599.56 88888.00 2024-01-24 21:51:19.407 024 15855.58 485.94 52599.58 88888.00 2024-01-24 21:51:19.907 024 15855.58 485.93 52599.56 88888.00 2024-01-24 21:51:20.407 024 15855.59 485.94 52599.49 88888.00 2024-01-24 21:51:20.907 024 15855.65 485.94 52599.58 88888.00 2024-01-24 21:51:21.407 024 15855.67 485.97 52599.64 88888.00 2024-01-24 21:51:21.907 024 15855.66 485.99 52599.67 88888.00 2024-01-24 21:51:22.407 024 15855.65 485.95 52599.70 88888.00 2024-01-24 21:51:22.907 024 15855.69 485.94 52599.68 88888.00 2024-01-24 21:51:23.407 024 15855.69 485.94 52599.68 88888.00 2024-01-24 21:51:23.907 024 15855.67 485.98 52599.70 88888.00 2024-01-24 21:51:24.407 024 15855.67 485.98 52599.77 88888.00 2024-01-24 21:51:24.907 024 15855.67 485.93 52599.74 88888.00 2024-01-24 21:51:25.407 024 15855.65 485.94 52599.74 88888.00 2024-01-24 21:51:25.907 024 15855.65 485.88 52599.77 88888.00 2024-01-24 21:51:26.407 024 15855.61 485.90 52599.81 88888.00 2024-01-24 21:51:26.907 024 15855.57 485.89 52599.85 88888.00 2024-01-24 21:51:27.407 024 15855.57 485.84 52599.81 88888.00 2024-01-24 21:51:27.907 024 15855.58 485.83 52599.74 88888.00 2024-01-24 21:51:28.407 024 15855.57 485.81 52599.79 88888.00 2024-01-24 21:51:28.907 024 15855.52 485.79 52599.83 88888.00 2024-01-24 21:51:29.407 024 15855.52 485.75 52599.85 88888.00 2024-01-24 21:51:29.907 024 15855.52 485.72 52599.90 88888.00 2024-01-24 21:51:30.907 024 15855.49 485.69 52599.97 88888.00 2024-01-24 21:51:31.407 024 15855.44 485.68 52599.98 88888.00 2024-01-24 21:51:31.907 024 15855.36 485.68 52599.95 88888.00 2024-01-24 21:51:32.407 024 15855.31 485.65 52599.99 88888.00 2024-01-24 21:51:32.907 024 15855.30 485.58 52599.97 88888.00 2024-01-24 21:51:33.407 024 15855.29 485.56 52600.00 88888.00 2024-01-24 21:51:33.907 024 15855.25 485.53 52600.02 88888.00 2024-01-24 21:51:34.407 024 15855.23 485.49 52600.05 88888.00 2024-01-24 21:51:34.907 024 15855.18 485.41 52600.04 88888.00 2024-01-24 21:51:35.407 024 15855.16 485.30 52600.05 88888.00 2024-01-24 21:51:35.907 024 15855.09 485.28 52600.10 88888.00 2024-01-24 21:51:36.407 024 15855.08 485.25 52600.19 88888.00 2024-01-24 21:51:36.907 024 15855.07 485.23 52600.27 88888.00 2024-01-24 21:51:37.407 024 15855.02 485.17 52600.26 88888.00 2024-01-24 21:51:37.907 024 15854.95 485.06 52600.25 88888.00 2024-01-24 21:51:38.407 024 15854.94 484.98 52600.26 88888.00 2024-01-24 21:51:38.907 024 15854.89 484.97 52600.27 88888.00 2024-01-24 21:51:39.407 024 15854.86 484.94 52600.26 88888.00 2024-01-24 21:51:39.907 024 15854.89 484.89 52600.24 88888.00 2024-01-24 21:51:40.407 024 15854.89 484.82 52600.24 88888.00 2024-01-24 21:51:40.907 024 15854.89 484.79 52600.23 88888.00 2024-01-24 21:51:41.407 024 15854.82 484.76 52600.22 88888.00 2024-01-24 21:51:41.907 024 15854.78 484.73 52600.19 88888.00 2024-01-24 21:51:42.407 024 15854.71 484.68 52600.18 88888.00 2024-01-24 21:51:42.907 024 15854.75 484.60 52600.20 88888.00 2024-01-24 21:51:43.407 024 15854.76 484.54 52600.22 88888.00 2024-01-24 21:51:43.907 024 15854.75 484.47 52600.27 88888.00 2024-01-24 21:51:44.407 024 15854.78 484.45 52600.28 88888.00 2024-01-24 21:51:44.907 024 15854.79 484.41 52600.29 88888.00 2024-01-24 21:51:45.407 024 15854.73 484.34 52600.24 88888.00 2024-01-24 21:51:45.907 024 15854.75 484.29 52600.23 88888.00 2024-01-24 21:51:46.407 024 15854.77 484.28 52600.25 88888.00 2024-01-24 21:51:46.907 024 15854.84 484.21 52600.16 88888.00 2024-01-24 21:51:47.407 024 15854.84 484.17 52600.16 88888.00 2024-01-24 21:51:47.907 024 15854.89 484.12 52600.11 88888.00 2024-01-24 21:51:48.407 024 15854.96 484.10 52600.11 88888.00 2024-01-24 21:51:48.907 024 15854.96 484.12 52600.08 88888.00 2024-01-24 21:51:49.407 024 15854.97 484.11 52600.02 88888.00 2024-01-24 21:51:49.907 024 15855.00 484.07 52600.02 88888.00 2024-01-24 21:51:50.407 024 15855.03 484.06 52599.99 88888.00 2024-01-24 21:51:50.907 024 15855.14 484.02 52599.97 88888.00 2024-01-24 21:51:51.407 024 15855.16 484.02 52599.99 88888.00 2024-01-24 21:51:51.907 024 15855.17 484.02 52600.01 88888.00 2024-01-24 21:51:52.407 024 15855.21 484.00 52599.96 88888.00 2024-01-24 21:51:52.907 024 15855.27 483.96 52599.85 88888.00 2024-01-24 21:51:53.407 024 15855.34 483.93 52599.82 88888.00 2024-01-24 21:51:54.407 024 15855.44 483.91 52599.68 88888.00 2024-01-24 21:51:54.907 024 15855.50 483.93 52599.70 88888.00 2024-01-24 21:51:55.407 024 15855.57 483.91 52599.77 88888.00 2024-01-24 21:51:55.907 024 15855.67 483.91 52599.68 88888.00 2024-01-24 21:51:56.407 024 15855.74 483.87 52599.59 88888.00 2024-01-24 21:51:56.907 024 15855.78 483.86 52599.59 88888.00 2024-01-24 21:51:57.407 024 15855.86 483.85 52599.56 88888.00 2024-01-24 21:51:57.907 024 15855.94 483.84 52599.54 88888.00 2024-01-24 21:51:58.407 024 15855.98 483.86 52599.55 88888.00 2024-01-24 21:51:58.907 024 15856.08 483.85 52599.51 88888.00 2024-01-24 21:51:59.407 024 15856.22 483.85 52599.47 88888.00 2024-01-24 21:51:59.907 024 15856.24 483.91 52599.45 88888.00 2024-01-24 21:52:00.407 024 15856.32 483.92 52599.43 88888.00 2024-01-24 21:52:00.907 024 15856.41 483.91 52599.39 88888.00 2024-01-24 21:52:01.407 024 15856.44 483.89 52599.32 88888.00 2024-01-24 21:52:01.907 024 15856.55 483.91 52599.25 88888.00 2024-01-24 21:52:02.407 024 15856.64 483.92 52599.24 88888.00 2024-01-24 21:52:02.907 024 15856.68 483.87 52599.23 88888.00 2024-01-24 21:52:03.407 024 15856.74 483.90 52599.23 88888.00 2024-01-24 21:52:04.407 024 15856.96 483.91 52599.19 88888.00 2024-01-24 21:52:04.907 024 15857.03 483.91 52599.12 88888.00 2024-01-24 21:52:05.407 024 15857.10 483.90 52599.09 88888.00 2024-01-24 21:52:05.907 024 15857.15 483.90 52599.09 88888.00 2024-01-24 21:52:06.407 024 15857.23 483.91 52599.08 88888.00 2024-01-24 21:52:06.907 024 15857.30 483.91 52599.07 88888.00 2024-01-24 21:52:07.407 024 15857.41 483.93 52599.12 88888.00 2024-01-24 21:52:07.907 024 15857.51 483.94 52599.17 88888.00 2024-01-24 21:52:08.407 024 15857.61 483.92 52599.10 88888.00 2024-01-24 21:52:08.907 024 15857.66 483.92 52599.08 88888.00 2024-01-24 21:52:09.407 024 15857.76 483.87 52599.03 88888.00 2024-01-24 21:52:09.907 024 15857.85 483.91 52598.98 88888.00 2024-01-24 21:52:10.407 024 15857.93 483.93 52598.92 88888.00 2024-01-24 21:52:10.907 024 15858.00 483.96 52598.92 88888.00 2024-01-24 21:52:11.407 024 15858.11 483.98 52598.96 88888.00 2024-01-24 21:52:11.907 024 15858.15 484.02 52598.94 88888.00 2024-01-24 21:52:12.407 024 15858.24 484.02 52598.98 88888.00 2024-01-24 21:52:12.907 024 15858.32 484.06 52598.97 88888.00 2024-01-24 21:52:13.407 024 15858.45 484.06 52598.94 88888.00 2024-01-24 21:52:13.907 024 15858.49 484.07 52598.94 88888.00 2024-01-24 21:52:14.407 024 15858.56 484.08 52598.98 88888.00 2024-01-24 21:52:14.907 024 15858.67 484.04 52598.91 88888.00 2024-01-24 21:52:15.407 024 15858.72 484.04 52598.91 88888.00 2024-01-24 21:52:15.907 024 15858.70 484.06 52598.85 88888.00 2024-01-24 21:52:16.407 024 15858.76 484.13 52598.89 88888.00 2024-01-24 21:52:16.907 024 15858.81 484.21 52598.88 88888.00 2024-01-24 21:52:17.407 024 15858.86 484.25 52598.89 88888.00 2024-01-24 21:52:17.907 024 15858.89 484.25 52598.87 88888.00 2024-01-24 21:52:18.407 024 15859.02 484.29 52598.81 88888.00 2024-01-24 21:52:18.907 024 15859.07 484.26 52598.88 88888.00 2024-01-24 21:52:19.407 024 15859.09 484.30 52598.90 88888.00 2024-01-24 21:52:19.907 024 15859.14 484.30 52598.94 88888.00 2024-01-24 21:52:20.407 024 15859.12 484.28 52598.98 88888.00 2024-01-24 21:52:20.907 024 15859.14 484.35 52599.02 88888.00 2024-01-24 21:52:21.407 024 15859.19 484.37 52598.97 88888.00 2024-01-24 21:52:21.907 024 15859.20 484.43 52598.98 88888.00 2024-01-24 21:52:22.407 024 15859.21 484.48 52598.98 88888.00 2024-01-24 21:52:22.907 024 15859.27 484.46 52598.99 88888.00 2024-01-24 21:52:23.407 024 15859.29 484.48 52599.06 88888.00 2024-01-24 21:52:23.907 024 15859.34 484.50 52599.06 88888.00 2024-01-24 21:52:24.407 024 15859.33 484.54 52599.05 88888.00 2024-01-24 21:52:24.907 024 15859.31 484.55 52599.06 88888.00 2024-01-24 21:52:25.407 024 15859.36 484.55 52599.05 88888.00 2024-01-24 21:52:25.907 024 15859.37 484.62 52599.08 88888.00 2024-01-24 21:52:26.407 024 15859.39 484.65 52599.12 88888.00 2024-01-24 21:52:26.907 024 15859.45 484.67 52599.20 88888.00 2024-01-24 21:52:27.407 024 15859.42 484.70 52599.24 88888.00 2024-01-24 21:52:27.907 024 15859.46 484.74 52599.24 88888.00 2024-01-24 21:52:28.407 024 15859.54 484.77 52599.26 88888.00 2024-01-24 21:52:28.907 024 15859.47 484.81 52599.30 88888.00 2024-01-24 21:52:29.407 024 15859.49 484.82 52599.31 88888.00 2024-01-24 21:52:29.907 024 15859.45 484.84 52599.36 88888.00 2024-01-24 21:52:30.407 024 15859.43 484.91 52599.37 88888.00 2024-01-24 21:52:30.907 024 15859.42 484.96 52599.39 88888.00 2024-01-24 21:52:31.407 024 15859.43 484.99 52599.42 88888.00 2024-01-24 21:52:31.907 024 15859.41 485.07 52599.40 88888.00 2024-01-24 21:52:32.407 024 15859.43 485.13 52599.39 88888.00 2024-01-24 21:52:32.907 024 15859.40 485.20 52599.40 88888.00 2024-01-24 21:52:33.407 024 15859.42 485.17 52599.44 88888.00 2024-01-24 21:52:33.907 024 15859.37 485.19 52599.49 88888.00 2024-01-24 21:52:34.407 024 15859.36 485.23 52599.55 88888.00 2024-01-24 21:52:34.907 024 15859.37 485.29 52599.58 88888.00 2024-01-24 21:52:35.407 024 15859.38 485.33 52599.60 88888.00 2024-01-24 21:52:35.907 024 15859.37 485.37 52599.64 88888.00 2024-01-24 21:52:36.407 024 15859.32 485.40 52599.63 88888.00 2024-01-24 21:52:36.907 024 15859.30 485.46 52599.69 88888.00 2024-01-24 21:52:37.407 024 15859.23 485.54 52599.68 88888.00 2024-01-24 21:52:37.907 024 15859.20 485.60 52599.71 88888.00 2024-01-24 21:52:38.407 024 15859.19 485.68 52599.77 88888.00 2024-01-24 21:52:38.907 024 15859.15 485.77 52599.84 88888.00 2024-01-24 21:52:39.407 024 15859.06 485.81 52599.83 88888.00 2024-01-24 21:52:39.907 024 15858.98 485.86 52599.86 88888.00 2024-01-24 21:52:40.407 024 15858.91 485.90 52599.86 88888.00 2024-01-24 21:52:40.907 024 15858.83 485.93 52599.88 88888.00 2024-01-24 21:52:41.407 024 15858.84 486.00 52599.94 88888.00 2024-01-24 21:52:41.907 024 15858.78 486.07 52600.00 88888.00 2024-01-24 21:52:42.407 024 15858.70 486.12 52600.02 88888.00 2024-01-24 21:52:42.907 024 15858.64 486.16 52600.06 88888.00 2024-01-24 21:52:43.407 024 15858.65 486.19 52600.08 88888.00 2024-01-24 21:52:43.907 024 15858.57 486.23 52600.09 88888.00 2024-01-24 21:52:44.408 024 15858.51 486.31 52600.08 88888.00 2024-01-24 21:52:44.908 024 15858.46 486.41 52600.06 88888.00 2024-01-24 21:52:45.908 024 15858.38 486.45 52600.17 88888.00 2024-01-24 21:52:46.408 024 15858.33 486.52 52600.18 88888.00 2024-01-24 21:52:46.908 024 15858.30 486.55 52600.21 88888.00 2024-01-24 21:52:47.408 024 15858.22 486.55 52600.22 88888.00 2024-01-24 21:52:47.908 024 15858.18 486.57 52600.20 88888.00 2024-01-24 21:52:48.408 024 15858.14 486.60 52600.30 88888.00 2024-01-24 21:52:48.908 024 15858.11 486.60 52600.40 88888.00 2024-01-24 21:52:49.408 024 15858.10 486.66 52600.41 88888.00 2024-01-24 21:52:49.908 024 15858.04 486.70 52600.38 88888.00 2024-01-24 21:52:50.408 024 15858.00 486.70 52600.39 88888.00 2024-01-24 21:52:50.908 024 15857.95 486.72 52600.44 88888.00 2024-01-24 21:52:51.408 024 15857.94 486.70 52600.42 88888.00 2024-01-24 21:52:51.908 024 15857.96 486.77 52600.45 88888.00 2024-01-24 21:52:52.408 024 15857.89 486.78 52600.49 88888.00 2024-01-24 21:52:52.908 024 15857.84 486.78 52600.47 88888.00 2024-01-24 21:52:53.408 024 15857.82 486.79 52600.43 88888.00 2024-01-24 21:52:53.908 024 15857.77 486.78 52600.44 88888.00 2024-01-24 21:52:54.408 024 15857.75 486.75 52600.42 88888.00 2024-01-24 21:52:54.908 024 15857.70 486.72 52600.44 88888.00 2024-01-24 21:52:55.908 024 15857.61 486.72 52600.52 88888.00 2024-01-24 21:52:56.408 024 15857.59 486.75 52600.46 88888.00 2024-01-24 21:52:56.908 024 15857.53 486.68 52600.44 88888.00 2024-01-24 21:52:57.408 024 15857.56 486.67 52600.48 88888.00 2024-01-24 21:52:57.908 024 15857.51 486.60 52600.50 88888.00 2024-01-24 21:52:58.408 024 15857.47 486.59 52600.52 88888.00 2024-01-24 21:52:58.908 024 15857.44 486.55 52600.53 88888.00 2024-01-24 21:52:59.408 024 15857.43 486.46 52600.52 88888.00 2024-01-24 21:52:59.908 024 15857.33 486.37 52600.52 88888.00 2024-01-24 21:53:00.408 024 15857.33 486.37 52600.53 88888.00 2024-01-24 21:53:00.908 024 15857.31 486.38 52600.50 88888.00 2024-01-24 21:53:01.408 024 15857.31 486.41 52600.50 88888.00 2024-01-24 21:53:01.908 024 15857.28 486.42 52600.52 88888.00 2024-01-24 21:53:02.408 024 15857.21 486.40 52600.56 88888.00 2024-01-24 21:53:02.908 024 15857.13 486.34 52600.59 88888.00 2024-01-24 21:53:03.408 024 15857.16 486.33 52600.58 88888.00 2024-01-24 21:53:03.908 024 15857.12 486.28 52600.58 88888.00 2024-01-24 21:53:04.408 024 15857.10 486.23 52600.52 88888.00 2024-01-24 21:53:04.908 024 15857.03 486.22 52600.52 88888.00 2024-01-24 21:53:05.408 024 15856.99 486.24 52600.55 88888.00 2024-01-24 21:53:05.908 024 15857.04 486.26 52600.56 88888.00 2024-01-24 21:53:06.408 024 15857.02 486.31 52600.58 88888.00 2024-01-24 21:53:06.908 024 15857.01 486.28 52600.55 88888.00 2024-01-24 21:53:07.408 024 15856.97 486.22 52600.58 88888.00 2024-01-24 21:53:07.908 024 15856.98 486.14 52600.55 88888.00 2024-01-24 21:53:08.408 024 15856.96 486.08 52600.44 88888.00 2024-01-24 21:53:08.908 024 15856.96 486.08 52600.46 88888.00 2024-01-24 21:53:09.408 024 15856.94 486.08 52600.50 88888.00 2024-01-24 21:53:09.908 024 15856.98 486.07 52600.52 88888.00 2024-01-24 21:53:10.408 024 15857.04 486.03 52600.50 88888.00 2024-01-24 21:53:10.908 024 15856.99 486.05 52600.47 88888.00 2024-01-24 21:53:11.408 024 15857.01 485.97 52600.45 88888.00 2024-01-24 21:53:11.908 024 15857.07 485.92 52600.43 88888.00 2024-01-24 21:53:12.408 024 15857.08 485.94 52600.38 88888.00 2024-01-24 21:53:12.908 024 15857.07 485.99 52600.37 88888.00 2024-01-24 21:53:13.908 024 15857.23 485.92 52600.31 88888.00 2024-01-24 21:53:14.408 024 15857.19 485.93 52600.32 88888.00 2024-01-24 21:53:14.908 024 15857.14 485.93 52600.31 88888.00 2024-01-24 21:53:15.408 024 15857.24 485.93 52600.28 88888.00 2024-01-24 21:53:15.908 024 15857.28 485.91 52600.26 88888.00 2024-01-24 21:53:16.408 024 15857.29 485.90 52600.28 88888.00 2024-01-24 21:53:16.908 024 15857.31 485.94 52600.29 88888.00 2024-01-24 21:53:17.408 024 15857.37 485.97 52600.25 88888.00 2024-01-24 21:53:17.908 024 15857.41 485.95 52600.20 88888.00 2024-01-24 21:53:18.408 024 15857.47 485.91 52600.19 88888.00 2024-01-24 21:53:18.908 024 15857.49 485.85 52600.19 88888.00 2024-01-24 21:53:19.408 024 15857.56 485.85 52600.13 88888.00 2024-01-24 21:53:19.908 024 15857.57 485.86 52600.10 88888.00 2024-01-24 21:53:20.408 024 15857.60 485.86 52600.08 88888.00 2024-01-24 21:53:20.908 024 15857.69 485.83 52600.03 88888.00 2024-01-24 21:53:21.408 024 15857.77 485.83 52599.97 88888.00 2024-01-24 21:53:21.908 024 15857.77 485.82 52599.95 88888.00 2024-01-24 21:53:22.408 024 15857.80 485.75 52599.94 88888.00 2024-01-24 21:53:22.908 024 15857.85 485.72 52599.89 88888.00 2024-01-24 21:53:23.908 024 15857.96 485.76 52599.89 88888.00 2024-01-24 21:53:24.408 024 15857.95 485.79 52599.80 88888.00 2024-01-24 21:53:24.908 024 15858.04 485.74 52599.87 88888.00 2024-01-24 21:53:25.408 024 15858.07 485.74 52599.84 88888.00 2024-01-24 21:53:25.908 024 15858.14 485.74 52599.78 88888.00 2024-01-24 21:53:26.408 024 15858.18 485.75 52599.78 88888.00 2024-01-24 21:53:26.908 024 15858.27 485.74 52599.83 88888.00 2024-01-24 21:53:27.408 024 15858.30 485.72 52599.83 88888.00 2024-01-24 21:53:27.908 024 15858.41 485.72 52599.77 88888.00 2024-01-24 21:53:28.408 024 15858.43 485.66 52599.74 88888.00 2024-01-24 21:53:28.908 024 15858.39 485.66 52599.75 88888.00 2024-01-24 21:53:29.408 024 15858.42 485.68 52599.78 88888.00 2024-01-24 21:53:29.908 024 15858.52 485.66 52599.71 88888.00 2024-01-24 21:53:30.408 024 15858.57 485.66 52599.64 88888.00 2024-01-24 21:53:30.908 024 15858.55 485.63 52599.60 88888.00 2024-01-24 21:53:31.408 024 15858.60 485.60 52599.70 88888.00 2024-01-24 21:53:31.908 024 15858.64 485.59 52599.77 88888.00 2024-01-24 21:53:32.408 024 15858.66 485.64 52599.74 88888.00 2024-01-24 21:53:32.908 024 15858.68 485.65 52599.72 88888.00 2024-01-24 21:53:33.408 024 15858.67 485.64 52599.72 88888.00 2024-01-24 21:53:33.908 024 15858.70 485.65 52599.70 88888.00 2024-01-24 21:53:34.408 024 15858.77 485.63 52599.69 88888.00 2024-01-24 21:53:34.908 024 15858.81 485.60 52599.75 88888.00 2024-01-24 21:53:35.408 024 15858.78 485.64 52599.76 88888.00 2024-01-24 21:53:35.908 024 15858.85 485.66 52599.75 88888.00 2024-01-24 21:53:36.408 024 15858.91 485.64 52599.76 88888.00 2024-01-24 21:53:36.908 024 15858.86 485.64 52599.69 88888.00 2024-01-24 21:53:37.408 024 15858.91 485.62 52599.72 88888.00 2024-01-24 21:53:37.908 024 15858.94 485.59 52599.77 88888.00 2024-01-24 21:53:38.408 024 15858.94 485.60 52599.84 88888.00 2024-01-24 21:53:38.908 024 15858.94 485.64 52599.91 88888.00 2024-01-24 21:53:39.408 024 15858.97 485.58 52599.88 88888.00 2024-01-24 21:53:39.908 024 15858.98 485.56 52599.88 88888.00 2024-01-24 21:53:40.408 024 15858.97 485.58 52599.91 88888.00 2024-01-24 21:53:40.908 024 15858.95 485.67 52599.91 88888.00 2024-01-24 21:53:41.408 024 15858.94 485.75 52599.92 88888.00 2024-01-24 21:53:41.908 024 15858.95 485.75 52599.95 88888.00 2024-01-24 21:53:42.408 024 15858.97 485.76 52599.97 88888.00 2024-01-24 21:53:42.908 024 15859.02 485.74 52600.01 88888.00 2024-01-24 21:53:43.408 024 15859.02 485.77 52600.05 88888.00 2024-01-24 21:53:43.908 024 15859.02 485.77 52600.01 88888.00 2024-01-24 21:53:44.408 024 15859.01 485.79 52599.99 88888.00 2024-01-24 21:53:44.908 024 15859.01 485.79 52600.02 88888.00 2024-01-24 21:53:45.408 024 15859.00 485.83 52600.08 88888.00 2024-01-24 21:53:45.908 024 15859.01 485.84 52600.13 88888.00 2024-01-24 21:53:46.408 024 15859.07 485.86 52600.17 88888.00 2024-01-24 21:53:46.908 024 15859.03 485.82 52600.21 88888.00 2024-01-24 21:53:47.408 024 15858.98 485.82 52600.27 88888.00 2024-01-24 21:53:47.908 024 15858.96 485.83 52600.24 88888.00 2024-01-24 21:53:48.408 024 15858.93 485.82 52600.25 88888.00 2024-01-24 21:53:48.908 024 15858.92 485.84 52600.31 88888.00 2024-01-24 21:53:49.408 024 15858.88 485.92 52600.32 88888.00 2024-01-24 21:53:49.908 024 15858.85 485.94 52600.37 88888.00 2024-01-24 21:53:50.408 024 15858.84 485.95 52600.37 88888.00 2024-01-24 21:53:50.908 024 15858.85 485.95 52600.35 88888.00 2024-01-24 21:53:51.408 024 15858.92 485.94 52600.39 88888.00 2024-01-24 21:53:51.908 024 15858.92 485.95 52600.47 88888.00 2024-01-24 21:53:52.408 024 15858.86 485.97 52600.48 88888.00 2024-01-24 21:53:52.908 024 15858.83 485.94 52600.55 88888.00 2024-01-24 21:53:53.408 024 15858.82 485.98 52600.52 88888.00 2024-01-24 21:53:53.908 024 15858.83 486.00 52600.58 88888.00 2024-01-24 21:53:54.408 024 15858.81 486.01 52600.57 88888.00 2024-01-24 21:53:54.908 024 15858.83 486.01 52600.53 88888.00 2024-01-24 21:53:55.408 024 15858.77 486.03 52600.58 88888.00 2024-01-24 21:53:55.908 024 15858.74 486.06 52600.61 88888.00 2024-01-24 21:53:56.408 024 15858.72 486.03 52600.64 88888.00 2024-01-24 21:53:57.408 024 15858.70 486.08 52600.60 88888.00 2024-01-24 21:53:57.908 024 15858.66 486.07 52600.61 88888.00 2024-01-24 21:53:58.408 024 15858.59 486.10 52600.63 88888.00 2024-01-24 21:53:58.908 024 15858.52 486.15 52600.64 88888.00 2024-01-24 21:53:59.408 024 15858.49 486.18 52600.69 88888.00 2024-01-24 21:53:59.908 024 15858.51 486.17 52600.69 88888.00 2024-01-24 21:54:00.408 024 15858.49 486.12 52600.68 88888.00 2024-01-24 21:54:00.908 024 15858.39 486.14 52600.68 88888.00 2024-01-24 21:54:01.408 024 15858.40 486.15 52600.67 88888.00 2024-01-24 21:54:01.908 024 15858.33 486.14 52600.66 88888.00 2024-01-24 21:54:02.408 024 15858.30 486.14 52600.73 88888.00 2024-01-24 21:54:02.908 024 15858.29 486.17 52600.75 88888.00 2024-01-24 21:54:03.408 024 15858.24 486.18 52600.76 88888.00 2024-01-24 21:54:03.908 024 15858.20 486.16 52600.80 88888.00 2024-01-24 21:54:04.408 024 15858.23 486.14 52600.81 88888.00 2024-01-24 21:54:04.908 024 15858.21 486.15 52600.82 88888.00 2024-01-24 21:54:05.408 024 15858.15 486.14 52600.80 88888.00 2024-01-24 21:54:05.908 024 15858.09 486.11 52600.84 88888.00 2024-01-24 21:54:06.408 024 15858.04 486.12 52600.82 88888.00 2024-01-24 21:54:06.908 024 15858.05 486.11 52600.80 88888.00 2024-01-24 21:54:07.408 024 15858.00 486.12 52600.83 88888.00 2024-01-24 21:54:07.908 024 15857.98 486.14 52600.86 88888.00 2024-01-24 21:54:08.408 024 15857.98 486.11 52600.85 88888.00 2024-01-24 21:54:08.908 024 15857.91 486.09 52600.87 88888.00 2024-01-24 21:54:09.408 024 15857.86 486.09 52600.88 88888.00 2024-01-24 21:54:09.908 024 15857.84 486.10 52600.90 88888.00 2024-01-24 21:54:10.408 024 15857.79 486.10 52600.91 88888.00 2024-01-24 21:54:10.908 024 15857.73 486.06 52600.86 88888.00 2024-01-24 21:54:11.408 024 15857.73 486.00 52600.88 88888.00 2024-01-24 21:54:11.908 024 15857.70 485.99 52600.92 88888.00 2024-01-24 21:54:12.408 024 15857.67 485.98 52600.91 88888.00 2024-01-24 21:54:12.908 024 15857.66 485.94 52600.89 88888.00 2024-01-24 21:54:13.408 024 15857.67 485.88 52600.88 88888.00 2024-01-24 21:54:13.908 024 15857.60 485.85 52600.92 88888.00 2024-01-24 21:54:14.408 024 15857.57 485.82 52600.91 88888.00 2024-01-24 21:54:14.908 024 15857.56 485.74 52600.91 88888.00 2024-01-24 21:54:15.408 024 15857.52 485.74 52600.89 88888.00 2024-01-24 21:54:15.908 024 15857.53 485.76 52600.89 88888.00 2024-01-24 21:54:16.408 024 15857.48 485.72 52600.86 88888.00 2024-01-24 21:54:16.908 024 15857.47 485.71 52600.87 88888.00 2024-01-24 21:54:17.408 024 15857.42 485.67 52600.87 88888.00 2024-01-24 21:54:17.908 024 15857.42 485.62 52600.86 88888.00 2024-01-24 21:54:18.408 024 15857.40 485.59 52600.87 88888.00 2024-01-24 21:54:18.908 024 15857.43 485.55 52600.86 88888.00 2024-01-24 21:54:19.408 024 15857.40 485.51 52600.84 88888.00 2024-01-24 21:54:19.908 024 15857.38 485.49 52600.80 88888.00 2024-01-24 21:54:20.408 024 15857.39 485.47 52600.76 88888.00 2024-01-24 21:54:20.908 024 15857.34 485.49 52600.79 88888.00 2024-01-24 21:54:21.408 024 15857.39 485.49 52600.81 88888.00 2024-01-24 21:54:21.908 024 15857.41 485.42 52600.75 88888.00 2024-01-24 21:54:22.408 024 15857.39 485.41 52600.73 88888.00 2024-01-24 21:54:22.908 024 15857.39 485.39 52600.71 88888.00 2024-01-24 21:54:23.408 024 15857.38 485.33 52600.65 88888.00 2024-01-24 21:54:23.908 024 15857.40 485.29 52600.62 88888.00 2024-01-24 21:54:24.408 024 15857.41 485.25 52600.65 88888.00 2024-01-24 21:54:24.908 024 15857.34 485.25 52600.62 88888.00 2024-01-24 21:54:25.408 024 15857.37 485.29 52600.59 88888.00 2024-01-24 21:54:25.908 024 15857.32 485.24 52600.59 88888.00 2024-01-24 21:54:26.408 024 15857.30 485.21 52600.51 88888.00 2024-01-24 21:54:26.908 024 15857.37 485.17 52600.48 88888.00 2024-01-24 21:54:27.408 024 15857.32 485.16 52600.50 88888.00 2024-01-24 21:54:27.908 024 15857.39 485.11 52600.52 88888.00 2024-01-24 21:54:28.408 024 15857.41 485.11 52600.49 88888.00 2024-01-24 21:54:28.908 024 15857.41 485.11 52600.47 88888.00 2024-01-24 21:54:29.408 024 15857.41 485.10 52600.47 88888.00 2024-01-24 21:54:29.908 024 15857.38 485.10 52600.46 88888.00 2024-01-24 21:54:30.408 024 15857.39 485.10 52600.41 88888.00 2024-01-24 21:54:30.908 024 15857.42 485.10 52600.43 88888.00 2024-01-24 21:54:31.408 024 15857.40 485.06 52600.37 88888.00 2024-01-24 21:54:31.908 024 15857.42 485.05 52600.36 88888.00 2024-01-24 21:54:32.408 024 15857.46 485.06 52600.31 88888.00 2024-01-24 21:54:32.908 024 15857.49 485.05 52600.25 88888.00 2024-01-24 21:54:33.408 024 15857.48 485.02 52600.22 88888.00 2024-01-24 21:54:33.908 024 15857.49 485.03 52600.27 88888.00 2024-01-24 21:54:34.408 024 15857.46 484.98 52600.25 88888.00 2024-01-24 21:54:34.908 024 15857.46 484.96 52600.20 88888.00 2024-01-24 21:54:35.408 024 15857.50 484.98 52600.17 88888.00 2024-01-24 21:54:35.908 024 15857.44 484.98 52600.15 88888.00 2024-01-24 21:54:36.408 024 15857.43 484.99 52600.16 88888.00 2024-01-24 21:54:36.908 024 15857.42 484.99 52600.18 88888.00 2024-01-24 21:54:37.408 024 15857.50 484.97 52600.21 88888.00 2024-01-24 21:54:37.908 024 15857.56 484.96 52600.18 88888.00 2024-01-24 21:54:38.408 024 15857.53 485.01 52600.13 88888.00 2024-01-24 21:54:38.908 024 15857.52 484.98 52600.09 88888.00 2024-01-24 21:54:39.408 024 15857.51 484.96 52600.07 88888.00 2024-01-24 21:54:39.908 024 15857.55 484.95 52600.03 88888.00 2024-01-24 21:54:40.408 024 15857.59 484.98 52600.05 88888.00 2024-01-24 21:54:40.908 024 15857.57 484.99 52600.05 88888.00 2024-01-24 21:54:41.408 024 15857.55 484.94 52599.99 88888.00 2024-01-24 21:54:41.908 024 15857.55 484.97 52599.96 88888.00 2024-01-24 21:54:42.408 024 15857.60 485.03 52599.99 88888.00 2024-01-24 21:54:42.908 024 15857.60 485.02 52600.01 88888.00 2024-01-24 21:54:43.408 024 15857.62 485.06 52600.04 88888.00 2024-01-24 21:54:43.908 024 15857.68 485.04 52600.03 88888.00 2024-01-24 21:54:44.408 024 15857.66 485.05 52600.02 88888.00 2024-01-24 21:54:44.908 024 15857.66 485.08 52599.98 88888.00 2024-01-24 21:54:45.408 024 15857.68 485.02 52599.94 88888.00 2024-01-24 21:54:45.908 024 15857.67 485.03 52599.92 88888.00 2024-01-24 21:54:46.408 024 15857.66 485.02 52599.99 88888.00 2024-01-24 21:54:46.908 024 15857.65 485.03 52600.01 88888.00 2024-01-24 21:54:47.408 024 15857.57 485.03 52600.00 88888.00 2024-01-24 21:54:47.908 024 15857.59 485.02 52599.97 88888.00 2024-01-24 21:54:48.408 024 15857.65 485.03 52599.95 88888.00 2024-01-24 21:54:48.908 024 15857.67 485.07 52599.98 88888.00 2024-01-24 21:54:49.408 024 15857.69 485.10 52600.06 88888.00 2024-01-24 21:54:49.908 024 15857.66 485.07 52600.07 88888.00 2024-01-24 21:54:50.408 024 15857.60 485.10 52600.03 88888.00 2024-01-24 21:54:50.908 024 15857.60 485.13 52600.07 88888.00 2024-01-24 21:54:51.408 024 15857.59 485.08 52600.09 88888.00 2024-01-24 21:54:51.908 024 15857.60 485.08 52600.09 88888.00 2024-01-24 21:54:52.408 024 15857.58 485.12 52600.15 88888.00 2024-01-24 21:54:52.908 024 15857.58 485.14 52600.16 88888.00 2024-01-24 21:54:53.408 024 15857.61 485.17 52600.18 88888.00 2024-01-24 21:54:53.908 024 15857.57 485.20 52600.17 88888.00 2024-01-24 21:54:54.408 024 15857.59 485.22 52600.11 88888.00 2024-01-24 21:54:54.908 024 15857.59 485.28 52600.12 88888.00 2024-01-24 21:54:55.408 024 15857.51 485.29 52600.11 88888.00 2024-01-24 21:54:55.908 024 15857.48 485.28 52600.09 88888.00 2024-01-24 21:54:56.408 024 15857.50 485.30 52600.13 88888.00 2024-01-24 21:54:56.908 024 15857.47 485.40 52600.20 88888.00 2024-01-24 21:54:57.408 024 15857.48 485.43 52600.20 88888.00 2024-01-24 21:54:57.908 024 15857.49 485.45 52600.19 88888.00 2024-01-24 21:54:58.908 024 15857.44 485.46 52600.21 88888.00 2024-01-24 21:54:59.408 024 15857.43 485.49 52600.25 88888.00 2024-01-24 21:54:59.908 024 15857.41 485.47 52600.24 88888.00 2024-01-24 21:55:00.408 024 15857.37 485.46 52600.27 88888.00 2024-01-24 21:55:00.908 024 15857.37 485.47 52600.28 88888.00 2024-01-24 21:55:01.408 024 15857.37 485.48 52600.31 88888.00 2024-01-24 21:55:01.908 024 15857.32 485.53 52600.36 88888.00 2024-01-24 21:55:02.408 024 15857.30 485.55 52600.35 88888.00 2024-01-24 21:55:02.908 024 15857.26 485.54 52600.37 88888.00 2024-01-24 21:55:03.408 024 15857.25 485.56 52600.37 88888.00 2024-01-24 21:55:03.908 024 15857.23 485.56 52600.41 88888.00 2024-01-24 21:55:04.408 024 15857.21 485.55 52600.38 88888.00 2024-01-24 21:55:04.908 024 15857.12 485.48 52600.37 88888.00 2024-01-24 21:55:05.408 024 15857.07 485.50 52600.41 88888.00 2024-01-24 21:55:05.908 024 15857.10 485.50 52600.44 88888.00 2024-01-24 21:55:06.408 024 15857.08 485.51 52600.41 88888.00 2024-01-24 21:55:06.908 024 15857.11 485.54 52600.40 88888.00 2024-01-24 21:55:07.408 024 15857.08 485.53 52600.44 88888.00 2024-01-24 21:55:07.908 024 15857.05 485.60 52600.45 88888.00 2024-01-24 21:55:08.908 024 15856.97 485.64 52600.42 88888.00 2024-01-24 21:55:09.408 024 15856.99 485.62 52600.40 88888.00 2024-01-24 21:55:09.908 024 15856.96 485.60 52600.38 88888.00 2024-01-24 21:55:10.408 024 15856.93 485.68 52600.41 88888.00 2024-01-24 21:55:10.908 024 15856.95 485.73 52600.43 88888.00 2024-01-24 21:55:11.408 024 15856.96 485.76 52600.41 88888.00 2024-01-24 21:55:11.908 024 15856.92 485.76 52600.39 88888.00 2024-01-24 21:55:12.408 024 15856.90 485.74 52600.35 88888.00 2024-01-24 21:55:12.908 024 15856.85 485.80 52600.36 88888.00 2024-01-24 21:55:13.408 024 15856.80 485.83 52600.43 88888.00 2024-01-24 21:55:13.908 024 15856.85 485.83 52600.40 88888.00 2024-01-24 21:55:14.408 024 15856.80 485.83 52600.44 88888.00 2024-01-24 21:55:14.908 024 15856.76 485.86 52600.41 88888.00 2024-01-24 21:55:15.408 024 15856.77 485.91 52600.42 88888.00 2024-01-24 21:55:15.908 024 15856.74 485.93 52600.40 88888.00 2024-01-24 21:55:16.408 024 15856.71 485.97 52600.37 88888.00 2024-01-24 21:55:16.908 024 15856.69 485.94 52600.36 88888.00 2024-01-24 21:55:17.408 024 15856.70 485.97 52600.39 88888.00 2024-01-24 21:55:17.908 024 15856.70 486.02 52600.39 88888.00 2024-01-24 21:55:18.408 024 15856.65 486.06 52600.41 88888.00 2024-01-24 21:55:18.908 024 15856.60 486.08 52600.44 88888.00 2024-01-24 21:55:19.408 024 15856.57 486.07 52600.46 88888.00 2024-01-24 21:55:19.908 024 15856.57 486.07 52600.50 88888.00 2024-01-24 21:55:20.408 024 15856.60 486.07 52600.49 88888.00 2024-01-24 21:55:20.908 024 15856.56 486.06 52600.43 88888.00 2024-01-24 21:55:21.408 024 15856.56 486.07 52600.45 88888.00 2024-01-24 21:55:21.908 024 15856.50 486.09 52600.48 88888.00 2024-01-24 21:55:22.408 024 15856.48 486.06 52600.46 88888.00 2024-01-24 21:55:22.908 024 15856.47 486.07 52600.47 88888.00 2024-01-24 21:55:23.408 024 15856.44 486.07 52600.47 88888.00 2024-01-24 21:55:23.908 024 15856.46 486.14 52600.45 88888.00 2024-01-24 21:55:24.408 024 15856.39 486.12 52600.44 88888.00 2024-01-24 21:55:24.908 024 15856.37 486.09 52600.45 88888.00 2024-01-24 21:55:25.408 024 15856.32 486.10 52600.51 88888.00 2024-01-24 21:55:25.908 024 15856.35 486.11 52600.49 88888.00 2024-01-24 21:55:26.908 024 15856.29 486.15 52600.46 88888.00 2024-01-24 21:55:27.408 024 15856.22 486.14 52600.48 88888.00 2024-01-24 21:55:27.908 024 15856.17 486.11 52600.45 88888.00 2024-01-24 21:55:28.408 024 15856.19 486.10 52600.46 88888.00 2024-01-24 21:55:28.908 024 15856.20 486.10 52600.50 88888.00 2024-01-24 21:55:29.408 024 15856.21 486.08 52600.49 88888.00 2024-01-24 21:55:29.908 024 15856.17 486.05 52600.52 88888.00 2024-01-24 21:55:30.408 024 15856.12 486.05 52600.56 88888.00 2024-01-24 21:55:30.908 024 15856.08 486.09 52600.52 88888.00 2024-01-24 21:55:31.408 024 15856.07 486.08 52600.46 88888.00 2024-01-24 21:55:31.908 024 15856.05 486.03 52600.45 88888.00 2024-01-24 21:55:32.408 024 15856.07 486.02 52600.48 88888.00 2024-01-24 21:55:32.908 024 15856.10 486.01 52600.56 88888.00 2024-01-24 21:55:33.408 024 15856.06 486.03 52600.57 88888.00 2024-01-24 21:55:33.908 024 15856.01 486.00 52600.55 88888.00 2024-01-24 21:55:34.408 024 15856.01 486.01 52600.53 88888.00 2024-01-24 21:55:34.908 024 15855.97 485.98 52600.59 88888.00 2024-01-24 21:55:35.408 024 15855.97 485.91 52600.52 88888.00 2024-01-24 21:55:35.908 024 15855.92 485.91 52600.58 88888.00 2024-01-24 21:55:36.408 024 15855.90 485.92 52600.55 88888.00 2024-01-24 21:55:36.908 024 15855.92 485.88 52600.52 88888.00 2024-01-24 21:55:37.408 024 15855.93 485.85 52600.55 88888.00 2024-01-24 21:55:37.908 024 15855.94 485.89 52600.57 88888.00 2024-01-24 21:55:38.408 024 15855.93 485.84 52600.50 88888.00 2024-01-24 21:55:38.908 024 15855.89 485.79 52600.49 88888.00 2024-01-24 21:55:39.408 024 15855.88 485.77 52600.48 88888.00 2024-01-24 21:55:39.908 024 15855.93 485.80 52600.58 88888.00 2024-01-24 21:55:40.408 024 15855.93 485.81 52600.53 88888.00 2024-01-24 21:55:40.908 024 15855.88 485.80 52600.53 88888.00 2024-01-24 21:55:41.408 024 15855.87 485.79 52600.50 88888.00 2024-01-24 21:55:41.908 024 15855.88 485.77 52600.50 88888.00 2024-01-24 21:55:42.408 024 15855.90 485.73 52600.52 88888.00 2024-01-24 21:55:42.908 024 15855.88 485.74 52600.48 88888.00 2024-01-24 21:55:43.408 024 15855.86 485.76 52600.46 88888.00 2024-01-24 21:55:43.908 024 15855.86 485.75 52600.45 88888.00 2024-01-24 21:55:44.408 024 15855.86 485.72 52600.41 88888.00 2024-01-24 21:55:44.908 024 15855.89 485.72 52600.39 88888.00 2024-01-24 21:55:45.408 024 15855.94 485.66 52600.35 88888.00 2024-01-24 21:55:45.908 024 15855.97 485.65 52600.21 88888.00 2024-01-24 21:55:46.908 024 15855.87 485.58 52600.28 88888.00 2024-01-24 21:55:47.408 024 15855.84 485.54 52600.33 88888.00 2024-01-24 21:55:47.908 024 15855.85 485.51 52600.30 88888.00 2024-01-24 21:55:48.408 024 15855.89 485.50 52600.27 88888.00 2024-01-24 21:55:48.908 024 15855.87 485.45 52600.27 88888.00 2024-01-24 21:55:49.408 024 15855.86 485.46 52600.35 88888.00 2024-01-24 21:55:49.908 024 15855.85 485.46 52600.31 88888.00 2024-01-24 21:55:50.408 024 15855.86 485.46 52600.30 88888.00 2024-01-24 21:55:50.908 024 15855.87 485.42 52600.29 88888.00 2024-01-24 21:55:51.408 024 15855.92 485.38 52600.27 88888.00 2024-01-24 21:55:51.908 024 15855.88 485.34 52600.28 88888.00 2024-01-24 21:55:52.408 024 15855.84 485.31 52600.29 88888.00 2024-01-24 21:55:52.908 024 15855.87 485.28 52600.28 88888.00 2024-01-24 21:55:53.408 024 15855.87 485.28 52600.31 88888.00 2024-01-24 21:55:53.908 024 15855.86 485.29 52600.31 88888.00 2024-01-24 21:55:54.408 024 15855.89 485.23 52600.36 88888.00 2024-01-24 21:55:54.908 024 15855.92 485.22 52600.35 88888.00 2024-01-24 21:55:55.408 024 15855.94 485.15 52600.28 88888.00 2024-01-24 21:55:55.908 024 15855.88 485.12 52600.26 88888.00 2024-01-24 21:55:56.408 024 15855.90 485.10 52600.29 88888.00 2024-01-24 21:55:56.908 024 15855.93 485.12 52600.30 88888.00 2024-01-24 21:55:57.408 024 15855.93 485.11 52600.32 88888.00 2024-01-24 21:55:57.908 024 15855.88 485.14 52600.35 88888.00 2024-01-24 21:55:58.408 024 15855.90 485.13 52600.35 88888.00 2024-01-24 21:55:58.908 024 15855.88 485.10 52600.32 88888.00 2024-01-24 21:55:59.408 024 15855.92 485.08 52600.33 88888.00 2024-01-24 21:55:59.908 024 15855.88 485.10 52600.25 88888.00 2024-01-24 21:56:00.408 024 15855.87 485.06 52600.26 88888.00 2024-01-24 21:56:00.908 024 15855.88 485.04 52600.27 88888.00 2024-01-24 21:56:01.408 024 15855.87 485.08 52600.36 88888.00 2024-01-24 21:56:01.908 024 15855.92 485.10 52600.31 88888.00 2024-01-24 21:56:02.408 024 15855.95 485.08 52600.27 88888.00 2024-01-24 21:56:02.908 024 15855.89 485.08 52600.24 88888.00 2024-01-24 21:56:03.408 024 15855.88 485.08 52600.21 88888.00 2024-01-24 21:56:03.908 024 15855.84 485.11 52600.22 88888.00 2024-01-24 21:56:04.408 024 15855.86 485.11 52600.23 88888.00 2024-01-24 21:56:04.908 024 15855.93 485.11 52600.27 88888.00 2024-01-24 21:56:05.408 024 15855.92 485.10 52600.29 88888.00 2024-01-24 21:56:05.908 024 15855.92 485.12 52600.29 88888.00 2024-01-24 21:56:06.408 024 15855.92 485.12 52600.26 88888.00 2024-01-24 21:56:06.908 024 15855.93 485.13 52600.25 88888.00 2024-01-24 21:56:07.408 024 15855.93 485.16 52600.19 88888.00 2024-01-24 21:56:07.908 024 15855.95 485.19 52600.20 88888.00 2024-01-24 21:56:08.408 024 15855.94 485.20 52600.18 88888.00 2024-01-24 21:56:08.908 024 15855.93 485.21 52600.18 88888.00 2024-01-24 21:56:09.408 024 15855.92 485.22 52600.19 88888.00 2024-01-24 21:56:09.908 024 15855.88 485.23 52600.16 88888.00 2024-01-24 21:56:10.408 024 15855.89 485.24 52600.15 88888.00 2024-01-24 21:56:10.908 024 15855.90 485.22 52600.19 88888.00 2024-01-24 21:56:11.408 024 15855.93 485.24 52600.12 88888.00 2024-01-24 21:56:11.908 024 15855.93 485.24 52600.06 88888.00 2024-01-24 21:56:12.408 024 15855.89 485.27 52600.05 88888.00 2024-01-24 21:56:12.908 024 15855.89 485.28 52600.02 88888.00 2024-01-24 21:56:13.408 024 15855.92 485.25 52600.01 88888.00 2024-01-24 21:56:13.908 024 15855.93 485.28 52599.97 88888.00 2024-01-24 21:56:14.408 024 15855.92 485.28 52599.94 88888.00 2024-01-24 21:56:14.908 024 15855.90 485.27 52599.95 88888.00 2024-01-24 21:56:15.408 024 15855.93 485.25 52600.00 88888.00 2024-01-24 21:56:15.908 024 15855.94 485.23 52600.04 88888.00 2024-01-24 21:56:16.408 024 15855.93 485.23 52600.00 88888.00 2024-01-24 21:56:16.908 024 15855.93 485.22 52600.04 88888.00 2024-01-24 21:56:17.408 024 15855.99 485.25 52600.06 88888.00 2024-01-24 21:56:17.908 024 15855.95 485.29 52599.98 88888.00 2024-01-24 21:56:18.408 024 15855.96 485.29 52599.91 88888.00 2024-01-24 21:56:18.908 024 15855.92 485.27 52599.95 88888.00 2024-01-24 21:56:19.408 024 15855.88 485.27 52599.95 88888.00 2024-01-24 21:56:20.408 024 15855.92 485.28 52600.03 88888.00 2024-01-24 21:56:20.908 024 15855.98 485.27 52600.00 88888.00 2024-01-24 21:56:21.408 024 15855.98 485.28 52599.97 88888.00 2024-01-24 21:56:21.908 024 15855.94 485.34 52600.01 88888.00 2024-01-24 21:56:22.408 024 15855.87 485.34 52600.01 88888.00 2024-01-24 21:56:22.908 024 15855.86 485.33 52599.99 88888.00 2024-01-24 21:56:23.408 024 15855.85 485.32 52599.96 88888.00 2024-01-24 21:56:23.908 024 15855.85 485.32 52599.97 88888.00 2024-01-24 21:56:24.408 024 15855.84 485.33 52600.00 88888.00 2024-01-24 21:56:24.908 024 15855.81 485.34 52600.00 88888.00 2024-01-24 21:56:25.408 024 15855.83 485.32 52599.97 88888.00 2024-01-24 21:56:25.908 024 15855.85 485.33 52599.99 88888.00 2024-01-24 21:56:26.408 024 15855.87 485.32 52600.04 88888.00 2024-01-24 21:56:26.908 024 15855.88 485.30 52600.03 88888.00 2024-01-24 21:56:27.408 024 15855.88 485.31 52599.96 88888.00 2024-01-24 21:56:27.908 024 15855.86 485.28 52600.00 88888.00 2024-01-24 21:56:28.408 024 15855.83 485.25 52599.99 88888.00 2024-01-24 21:56:28.908 024 15855.78 485.27 52599.90 88888.00 2024-01-24 21:56:29.408 024 15855.79 485.22 52599.89 88888.00 2024-01-24 21:56:30.408 024 15855.84 485.21 52599.98 88888.00 2024-01-24 21:56:30.908 024 15855.80 485.19 52599.97 88888.00 2024-01-24 21:56:31.408 024 15855.81 485.13 52599.99 88888.00 2024-01-24 21:56:31.908 024 15855.83 485.15 52600.02 88888.00 2024-01-24 21:56:32.408 024 15855.80 485.13 52599.99 88888.00 2024-01-24 21:56:32.908 024 15855.79 485.07 52599.95 88888.00 2024-01-24 21:56:33.408 024 15855.80 485.04 52599.94 88888.00 2024-01-24 21:56:33.908 024 15855.88 485.04 52599.92 88888.00 2024-01-24 21:56:34.408 024 15855.88 485.06 52599.91 88888.00 2024-01-24 21:56:34.908 024 15855.84 485.06 52599.88 88888.00 2024-01-24 21:56:35.408 024 15855.87 485.04 52599.88 88888.00 2024-01-24 21:56:35.908 024 15855.88 485.01 52599.90 88888.00 2024-01-24 21:56:36.408 024 15855.88 484.94 52599.90 88888.00 2024-01-24 21:56:36.908 024 15855.87 484.89 52599.94 88888.00 2024-01-24 21:56:37.408 024 15855.86 484.89 52600.02 88888.00 2024-01-24 21:56:37.908 024 15855.87 484.91 52600.02 88888.00 2024-01-24 21:56:38.408 024 15855.85 484.93 52600.00 88888.00 2024-01-24 21:56:38.908 024 15855.84 484.93 52599.97 88888.00 2024-01-24 21:56:39.408 024 15855.87 484.90 52599.97 88888.00 2024-01-24 21:56:39.908 024 15855.89 484.87 52600.03 88888.00 2024-01-24 21:56:40.408 024 15855.93 484.89 52600.06 88888.00 2024-01-24 21:56:40.908 024 15855.96 484.87 52600.02 88888.00 2024-01-24 21:56:41.408 024 15855.95 484.85 52599.96 88888.00 2024-01-24 21:56:41.908 024 15855.99 484.80 52599.91 88888.00 2024-01-24 21:56:42.408 024 15855.99 484.78 52599.97 88888.00 2024-01-24 21:56:42.908 024 15855.98 484.77 52599.99 88888.00 2024-01-24 21:56:43.408 024 15855.93 484.77 52599.94 88888.00 2024-01-24 21:56:43.908 024 15855.96 484.73 52599.96 88888.00 2024-01-24 21:56:44.408 024 15856.02 484.74 52600.01 88888.00 2024-01-24 21:56:44.908 024 15856.03 484.78 52600.02 88888.00 2024-01-24 21:56:45.408 024 15856.02 484.82 52600.02 88888.00 2024-01-24 21:56:45.908 024 15855.97 484.84 52599.99 88888.00 2024-01-24 21:56:46.408 024 15855.97 484.85 52600.01 88888.00 2024-01-24 21:56:46.908 024 15855.94 484.82 52600.01 88888.00 2024-01-24 21:56:47.408 024 15855.96 484.81 52599.98 88888.00 2024-01-24 21:56:47.908 024 15856.02 484.79 52599.98 88888.00 2024-01-24 21:56:48.408 024 15855.99 484.81 52600.00 88888.00 2024-01-24 21:56:48.908 024 15855.99 484.82 52600.05 88888.00 2024-01-24 21:56:49.408 024 15856.06 484.87 52600.04 88888.00 2024-01-24 21:56:49.908 024 15856.14 484.82 52600.02 88888.00 2024-01-24 21:56:50.408 024 15856.12 484.81 52599.97 88888.00 2024-01-24 21:56:50.908 024 15856.16 484.85 52599.95 88888.00 2024-01-24 21:56:51.408 024 15856.15 484.88 52600.00 88888.00 2024-01-24 21:56:51.908 024 15856.17 484.88 52600.01 88888.00 2024-01-24 21:56:52.408 024 15856.20 484.89 52600.03 88888.00 2024-01-24 21:56:52.908 024 15856.22 484.88 52599.97 88888.00 2024-01-24 21:56:53.408 024 15856.23 484.91 52599.90 88888.00 2024-01-24 21:56:53.908 024 15856.21 484.93 52599.91 88888.00 2024-01-24 21:56:54.408 024 15856.22 484.96 52599.94 88888.00 2024-01-24 21:56:54.908 024 15856.28 484.96 52599.97 88888.00 2024-01-24 21:56:55.408 024 15856.31 485.01 52599.96 88888.00 2024-01-24 21:56:55.908 024 15856.37 485.04 52599.94 88888.00 2024-01-24 21:56:56.408 024 15856.41 485.04 52599.96 88888.00 2024-01-24 21:56:56.908 024 15856.42 485.05 52599.90 88888.00 2024-01-24 21:56:57.408 024 15856.46 485.04 52599.84 88888.00 2024-01-24 21:56:57.908 024 15856.47 485.03 52599.87 88888.00 2024-01-24 21:56:58.408 024 15856.47 485.05 52599.90 88888.00 2024-01-24 21:56:58.908 024 15856.51 485.10 52599.96 88888.00 2024-01-24 21:56:59.408 024 15856.52 485.13 52599.97 88888.00 2024-01-24 21:56:59.908 024 15856.53 485.13 52599.91 88888.00 2024-01-24 21:57:00.408 024 15856.56 485.13 52599.87 88888.00 2024-01-24 21:57:00.908 024 15856.59 485.10 52599.86 88888.00 2024-01-24 21:57:01.408 024 15856.57 485.07 52599.82 88888.00 2024-01-24 21:57:01.908 024 15856.59 485.07 52599.78 88888.00 2024-01-24 21:57:02.408 024 15856.59 485.11 52599.78 88888.00 2024-01-24 21:57:02.908 024 15856.60 485.13 52599.77 88888.00 2024-01-24 21:57:03.408 024 15856.61 485.14 52599.77 88888.00 2024-01-24 21:57:03.908 024 15856.60 485.15 52599.77 88888.00 2024-01-24 21:57:04.408 024 15856.64 485.13 52599.77 88888.00 2024-01-24 21:57:04.908 024 15856.65 485.13 52599.74 88888.00 2024-01-24 21:57:05.408 024 15856.68 485.12 52599.80 88888.00 2024-01-24 21:57:05.908 024 15856.72 485.10 52599.85 88888.00 2024-01-24 21:57:06.408 024 15856.75 485.06 52599.91 88888.00 2024-01-24 21:57:06.908 024 15856.76 485.13 52599.83 88888.00 2024-01-24 21:57:07.408 024 15856.75 485.15 52599.77 88888.00 2024-01-24 21:57:07.908 024 15856.76 485.14 52599.67 88888.00 2024-01-24 21:57:08.408 024 15856.74 485.14 52599.66 88888.00 2024-01-24 21:57:08.908 024 15856.69 485.14 52599.65 88888.00 2024-01-24 21:57:09.408 024 15856.72 485.13 52599.62 88888.00 2024-01-24 21:57:09.908 024 15856.78 485.12 52599.65 88888.00 2024-01-24 21:57:10.409 024 15856.76 485.12 52599.70 88888.00 2024-01-24 21:57:10.909 024 15856.76 485.15 52599.69 88888.00 2024-01-24 21:57:11.409 024 15856.78 485.15 52599.66 88888.00 2024-01-24 21:57:11.909 024 15856.77 485.13 52599.61 88888.00 2024-01-24 21:57:12.409 024 15856.78 485.13 52599.59 88888.00 2024-01-24 21:57:12.909 024 15856.83 485.11 52599.63 88888.00 2024-01-24 21:57:13.409 024 15856.81 485.10 52599.68 88888.00 2024-01-24 21:57:13.909 024 15856.78 485.10 52599.68 88888.00 2024-01-24 21:57:14.409 024 15856.80 485.07 52599.68 88888.00 2024-01-24 21:57:14.909 024 15856.80 485.03 52599.68 88888.00 2024-01-24 21:57:15.409 024 15856.83 485.05 52599.68 88888.00 2024-01-24 21:57:15.909 024 15856.87 485.05 52599.67 88888.00 2024-01-24 21:57:16.409 024 15856.88 485.04 52599.62 88888.00 2024-01-24 21:57:16.909 024 15856.90 485.01 52599.63 88888.00 2024-01-24 21:57:17.409 024 15856.92 485.02 52599.63 88888.00 2024-01-24 21:57:17.909 024 15856.90 484.97 52599.63 88888.00 2024-01-24 21:57:18.409 024 15856.90 484.94 52599.62 88888.00 2024-01-24 21:57:18.909 024 15856.87 484.95 52599.57 88888.00 2024-01-24 21:57:19.409 024 15856.89 484.95 52599.52 88888.00 2024-01-24 21:57:19.909 024 15856.90 484.96 52599.52 88888.00 2024-01-24 21:57:20.409 024 15856.94 484.93 52599.57 88888.00 2024-01-24 21:57:20.909 024 15856.96 484.90 52599.64 88888.00 2024-01-24 21:57:21.409 024 15856.97 484.89 52599.63 88888.00 2024-01-24 21:57:21.909 024 15856.98 484.88 52599.61 88888.00 2024-01-24 21:57:22.409 024 15856.96 484.82 52599.63 88888.00 2024-01-24 21:57:22.909 024 15856.96 484.79 52599.65 88888.00 2024-01-24 21:57:23.409 024 15856.93 484.79 52599.65 88888.00 2024-01-24 21:57:23.909 024 15856.96 484.78 52599.68 88888.00 2024-01-24 21:57:24.409 024 15856.98 484.76 52599.65 88888.00 2024-01-24 21:57:24.909 024 15857.03 484.71 52599.66 88888.00 2024-01-24 21:57:25.409 024 15857.02 484.69 52599.63 88888.00 2024-01-24 21:57:25.909 024 15857.01 484.71 52599.59 88888.00 2024-01-24 21:57:26.409 024 15857.06 484.67 52599.58 88888.00 2024-01-24 21:57:26.909 024 15857.05 484.63 52599.64 88888.00 2024-01-24 21:57:27.409 024 15857.05 484.58 52599.67 88888.00 2024-01-24 21:57:27.909 024 15857.11 484.54 52599.68 88888.00 2024-01-24 21:57:28.409 024 15857.11 484.60 52599.61 88888.00 2024-01-24 21:57:28.909 024 15857.14 484.62 52599.60 88888.00 2024-01-24 21:57:29.409 024 15857.12 484.59 52599.60 88888.00 2024-01-24 21:57:29.909 024 15857.12 484.55 52599.59 88888.00 2024-01-24 21:57:30.409 024 15857.12 484.56 52599.58 88888.00 2024-01-24 21:57:30.909 024 15857.12 484.55 52599.59 88888.00 2024-01-24 21:57:31.409 024 15857.14 484.53 52599.57 88888.00 2024-01-24 21:57:31.909 024 15857.12 484.54 52599.58 88888.00 2024-01-24 21:57:32.409 024 15857.08 484.54 52599.60 88888.00 2024-01-24 21:57:32.909 024 15857.13 484.54 52599.60 88888.00 2024-01-24 21:57:33.409 024 15857.21 484.55 52599.54 88888.00 2024-01-24 21:57:33.909 024 15857.21 484.56 52599.54 88888.00 2024-01-24 21:57:34.409 024 15857.26 484.53 52599.59 88888.00 2024-01-24 21:57:34.909 024 15857.28 484.51 52599.61 88888.00 2024-01-24 21:57:35.409 024 15857.33 484.50 52599.59 88888.00 2024-01-24 21:57:35.909 024 15857.34 484.45 52599.57 88888.00 2024-01-24 21:57:36.409 024 15857.35 484.47 52599.57 88888.00 2024-01-24 21:57:36.909 024 15857.34 484.48 52599.57 88888.00 2024-01-24 21:57:37.409 024 15857.39 484.51 52599.56 88888.00 2024-01-24 21:57:37.909 024 15857.34 484.51 52599.56 88888.00 2024-01-24 21:57:38.409 024 15857.38 484.46 52599.54 88888.00 2024-01-24 21:57:38.909 024 15857.40 484.48 52599.48 88888.00 2024-01-24 21:57:39.409 024 15857.43 484.48 52599.50 88888.00 2024-01-24 21:57:39.909 024 15857.56 484.53 52599.58 88888.00 2024-01-24 21:57:40.409 024 15857.58 484.56 52599.52 88888.00 2024-01-24 21:57:40.909 024 15857.56 484.55 52599.47 88888.00 2024-01-24 21:57:41.909 024 15857.60 484.55 52599.43 88888.00 2024-01-24 21:57:42.409 024 15857.60 484.56 52599.46 88888.00 2024-01-24 21:57:42.909 024 15857.60 484.61 52599.43 88888.00 2024-01-24 21:57:43.409 024 15857.61 484.62 52599.41 88888.00 2024-01-24 21:57:43.909 024 15857.62 484.63 52599.39 88888.00 2024-01-24 21:57:44.409 024 15857.61 484.64 52599.39 88888.00 2024-01-24 21:57:44.909 024 15857.65 484.67 52599.32 88888.00 2024-01-24 21:57:45.409 024 15857.69 484.68 52599.37 88888.00 2024-01-24 21:57:45.909 024 15857.70 484.71 52599.38 88888.00 2024-01-24 21:57:46.409 024 15857.71 484.77 52599.36 88888.00 2024-01-24 21:57:46.909 024 15857.80 484.79 52599.34 88888.00 2024-01-24 21:57:47.409 024 15857.85 484.79 52599.26 88888.00 2024-01-24 21:57:47.909 024 15857.85 484.81 52599.24 88888.00 2024-01-24 21:57:48.409 024 15857.89 484.87 52599.24 88888.00 2024-01-24 21:57:48.909 024 15857.96 484.89 52599.26 88888.00 2024-01-24 21:57:49.409 024 15858.04 484.88 52599.29 88888.00 2024-01-24 21:57:49.909 024 15858.06 484.93 52599.30 88888.00 2024-01-24 21:57:50.409 024 15858.07 484.96 52599.29 88888.00 2024-01-24 21:57:50.909 024 15858.06 484.93 52599.30 88888.00 2024-01-24 21:57:51.909 024 15858.10 484.95 52599.26 88888.00 2024-01-24 21:57:52.409 024 15858.16 484.96 52599.27 88888.00 2024-01-24 21:57:52.909 024 15858.16 484.99 52599.24 88888.00 2024-01-24 21:57:53.409 024 15858.16 484.99 52599.28 88888.00 2024-01-24 21:57:53.909 024 15858.16 484.99 52599.27 88888.00 2024-01-24 21:57:54.409 024 15858.19 485.01 52599.24 88888.00 2024-01-24 21:57:54.909 024 15858.19 485.02 52599.22 88888.00 2024-01-24 21:57:55.409 024 15858.25 485.05 52599.21 88888.00 2024-01-24 21:57:55.909 024 15858.25 485.07 52599.26 88888.00 2024-01-24 21:57:56.409 024 15858.27 485.07 52599.34 88888.00 2024-01-24 21:57:56.909 024 15858.25 485.07 52599.26 88888.00 2024-01-24 21:57:57.409 024 15858.31 485.10 52599.22 88888.00 2024-01-24 21:57:57.909 024 15858.31 485.08 52599.23 88888.00 2024-01-24 21:57:58.409 024 15858.31 485.07 52599.22 88888.00 2024-01-24 21:57:58.909 024 15858.33 485.11 52599.19 88888.00 2024-01-24 21:57:59.909 024 15858.29 485.11 52599.22 88888.00 2024-01-24 21:58:00.409 024 15858.31 485.11 52599.20 88888.00 2024-01-24 21:58:00.909 024 15858.33 485.12 52599.25 88888.00 2024-01-24 21:58:01.409 024 15858.31 485.12 52599.32 88888.00 2024-01-24 21:58:01.909 024 15858.28 485.12 52599.29 88888.00 2024-01-24 21:58:02.409 024 15858.33 485.06 52599.30 88888.00 2024-01-24 21:58:02.909 024 15858.30 485.07 52599.32 88888.00 2024-01-24 21:58:03.409 024 15858.31 485.10 52599.35 88888.00 2024-01-24 21:58:03.909 024 15858.29 485.13 52599.38 88888.00 2024-01-24 21:58:04.409 024 15858.28 485.12 52599.38 88888.00 2024-01-24 21:58:04.909 024 15858.29 485.10 52599.40 88888.00 2024-01-24 21:58:05.409 024 15858.27 485.08 52599.42 88888.00 2024-01-24 21:58:05.909 024 15858.22 485.07 52599.45 88888.00 2024-01-24 21:58:06.409 024 15858.23 485.06 52599.44 88888.00 2024-01-24 21:58:06.909 024 15858.24 484.98 52599.45 88888.00 2024-01-24 21:58:07.409 024 15858.18 484.95 52599.50 88888.00 2024-01-24 21:58:07.909 024 15858.18 484.95 52599.54 88888.00 2024-01-24 21:58:08.409 024 15858.15 484.90 52599.51 88888.00 2024-01-24 21:58:08.909 024 15858.15 484.89 52599.50 88888.00 2024-01-24 21:58:09.409 024 15858.13 484.87 52599.46 88888.00 2024-01-24 21:58:09.909 024 15858.13 484.89 52599.49 88888.00 2024-01-24 21:58:10.409 024 15858.12 484.85 52599.59 88888.00 2024-01-24 21:58:10.909 024 15858.13 484.84 52599.62 88888.00 2024-01-24 21:58:11.409 024 15858.13 484.82 52599.64 88888.00 2024-01-24 21:58:11.909 024 15858.13 484.80 52599.66 88888.00 2024-01-24 21:58:12.409 024 15858.11 484.81 52599.64 88888.00 2024-01-24 21:58:12.909 024 15858.09 484.79 52599.64 88888.00 2024-01-24 21:58:13.409 024 15858.10 484.74 52599.66 88888.00 2024-01-24 21:58:13.909 024 15858.10 484.71 52599.66 88888.00 2024-01-24 21:58:14.409 024 15858.06 484.70 52599.65 88888.00 2024-01-24 21:58:14.909 024 15858.03 484.68 52599.67 88888.00 2024-01-24 21:58:15.409 024 15858.00 484.61 52599.66 88888.00 2024-01-24 21:58:15.909 024 15857.96 484.62 52599.64 88888.00 2024-01-24 21:58:16.409 024 15857.94 484.62 52599.61 88888.00 2024-01-24 21:58:16.909 024 15857.94 484.62 52599.62 88888.00 2024-01-24 21:58:17.409 024 15857.91 484.64 52599.60 88888.00 2024-01-24 21:58:17.909 024 15857.92 484.65 52599.61 88888.00 2024-01-24 21:58:18.409 024 15857.92 484.63 52599.69 88888.00 2024-01-24 21:58:18.909 024 15857.94 484.62 52599.72 88888.00 2024-01-24 21:58:19.409 024 15857.92 484.64 52599.78 88888.00 2024-01-24 21:58:19.909 024 15857.88 484.64 52599.78 88888.00 2024-01-24 21:58:20.409 024 15857.86 484.64 52599.75 88888.00 2024-01-24 21:58:20.909 024 15857.85 484.58 52599.76 88888.00 2024-01-24 21:58:21.409 024 15857.86 484.56 52599.76 88888.00 2024-01-24 21:58:21.909 024 15857.80 484.58 52599.74 88888.00 2024-01-24 21:58:22.409 024 15857.75 484.61 52599.76 88888.00 2024-01-24 21:58:22.909 024 15857.76 484.64 52599.78 88888.00 2024-01-24 21:58:23.409 024 15857.75 484.65 52599.76 88888.00 2024-01-24 21:58:23.909 024 15857.67 484.67 52599.77 88888.00 2024-01-24 21:58:24.409 024 15857.68 484.68 52599.76 88888.00 2024-01-24 21:58:24.909 024 15857.65 484.68 52599.72 88888.00 2024-01-24 21:58:25.409 024 15857.65 484.70 52599.75 88888.00 2024-01-24 21:58:25.909 024 15857.59 484.71 52599.75 88888.00 2024-01-24 21:58:26.409 024 15857.56 484.69 52599.77 88888.00 2024-01-24 21:58:26.909 024 15857.58 484.68 52599.81 88888.00 2024-01-24 21:58:27.409 024 15857.55 484.70 52599.82 88888.00 2024-01-24 21:58:27.909 024 15857.46 484.72 52599.79 88888.00 2024-01-24 21:58:28.409 024 15857.46 484.73 52599.83 88888.00 2024-01-24 21:58:28.909 024 15857.43 484.78 52599.82 88888.00 2024-01-24 21:58:29.409 024 15857.41 484.82 52599.84 88888.00 2024-01-24 21:58:29.909 024 15857.38 484.86 52599.83 88888.00 2024-01-24 21:58:30.409 024 15857.40 484.85 52599.84 88888.00 2024-01-24 21:58:30.909 024 15857.37 484.89 52599.83 88888.00 2024-01-24 21:58:31.409 024 15857.33 484.91 52599.82 88888.00 2024-01-24 21:58:31.909 024 15857.33 484.90 52599.92 88888.00 2024-01-24 21:58:32.409 024 15857.34 484.90 52599.98 88888.00 2024-01-24 21:58:33.409 024 15857.32 484.97 52599.92 88888.00 2024-01-24 21:58:33.909 024 15857.29 485.01 52599.89 88888.00 2024-01-24 21:58:34.409 024 15857.29 485.04 52599.84 88888.00 2024-01-24 21:58:34.909 024 15857.31 485.07 52599.84 88888.00 2024-01-24 21:58:35.409 024 15857.24 485.08 52599.83 88888.00 2024-01-24 21:58:35.909 024 15857.21 485.11 52599.87 88888.00 2024-01-24 21:58:36.409 024 15857.23 485.08 52599.85 88888.00 2024-01-24 21:58:36.909 024 15857.26 485.12 52599.89 88888.00 2024-01-24 21:58:37.409 024 15857.23 485.17 52599.87 88888.00 2024-01-24 21:58:37.909 024 15857.23 485.25 52599.85 88888.00 2024-01-24 21:58:38.409 024 15857.22 485.28 52599.86 88888.00 2024-01-24 21:58:38.909 024 15857.25 485.31 52599.89 88888.00 2024-01-24 21:58:39.409 024 15857.24 485.32 52599.94 88888.00 2024-01-24 21:58:39.909 024 15857.16 485.34 52599.90 88888.00 2024-01-24 21:58:40.409 024 15857.20 485.36 52599.91 88888.00 2024-01-24 21:58:40.909 024 15857.20 485.36 52599.87 88888.00 2024-01-24 21:58:41.409 024 15857.22 485.41 52599.90 88888.00 2024-01-24 21:58:41.909 024 15857.21 485.47 52599.89 88888.00 2024-01-24 21:58:42.409 024 15857.17 485.48 52599.85 88888.00 2024-01-24 21:58:42.909 024 15857.19 485.55 52599.86 88888.00 2024-01-24 21:58:43.409 024 15857.20 485.64 52599.87 88888.00 2024-01-24 21:58:43.909 024 15857.21 485.67 52599.81 88888.00 2024-01-24 21:58:44.409 024 15857.12 485.67 52599.79 88888.00 2024-01-24 21:58:44.909 024 15857.06 485.67 52599.75 88888.00 2024-01-24 21:58:45.409 024 15857.11 485.72 52599.76 88888.00 2024-01-24 21:58:45.909 024 15857.11 485.77 52599.79 88888.00 2024-01-24 21:58:46.409 024 15857.08 485.82 52599.85 88888.00 2024-01-24 21:58:46.909 024 15857.07 485.83 52599.85 88888.00 2024-01-24 21:58:47.409 024 15857.03 485.84 52599.86 88888.00 2024-01-24 21:58:47.909 024 15857.06 485.90 52599.92 88888.00 2024-01-24 21:58:48.409 024 15857.05 485.92 52599.94 88888.00 2024-01-24 21:58:48.909 024 15857.01 485.94 52599.94 88888.00 2024-01-24 21:58:49.409 024 15856.99 485.93 52599.92 88888.00 2024-01-24 21:58:49.909 024 15856.97 485.94 52599.92 88888.00 2024-01-24 21:58:50.409 024 15856.96 485.93 52599.92 88888.00 2024-01-24 21:58:50.909 024 15856.89 485.91 52599.94 88888.00 2024-01-24 21:58:51.409 024 15856.88 485.90 52599.97 88888.00 2024-01-24 21:58:51.909 024 15856.85 485.91 52599.91 88888.00 2024-01-24 21:58:52.409 024 15856.85 485.93 52599.94 88888.00 2024-01-24 21:58:52.909 024 15856.85 485.86 52599.97 88888.00 2024-01-24 21:58:53.409 024 15856.78 485.86 52600.02 88888.00 2024-01-24 21:58:53.909 024 15856.75 485.89 52600.01 88888.00 2024-01-24 21:58:54.409 024 15856.77 485.89 52599.99 88888.00 2024-01-24 21:58:54.909 024 15856.79 485.85 52600.03 88888.00 2024-01-24 21:58:55.409 024 15856.79 485.86 52600.04 88888.00 2024-01-24 21:58:55.909 024 15856.80 485.85 52600.01 88888.00 2024-01-24 21:58:56.409 024 15856.78 485.82 52599.98 88888.00 2024-01-24 21:58:56.909 024 15856.79 485.81 52600.07 88888.00 2024-01-24 21:58:57.409 024 15856.78 485.77 52600.12 88888.00 2024-01-24 21:58:57.909 024 15856.76 485.71 52600.12 88888.00 2024-01-24 21:58:58.409 024 15856.74 485.73 52600.04 88888.00 2024-01-24 21:58:58.909 024 15856.71 485.68 52600.04 88888.00 2024-01-24 21:58:59.409 024 15856.75 485.66 52600.05 88888.00 2024-01-24 21:58:59.909 024 15856.74 485.68 52600.01 88888.00 2024-01-24 21:59:00.409 024 15856.72 485.66 52600.01 88888.00 2024-01-24 21:59:00.909 024 15856.72 485.63 52600.00 88888.00 2024-01-24 21:59:01.409 024 15856.75 485.60 52600.03 88888.00 2024-01-24 21:59:01.909 024 15856.72 485.57 52600.02 88888.00 2024-01-24 21:59:02.409 024 15856.71 485.55 52600.03 88888.00 2024-01-24 21:59:03.409 024 15856.78 485.47 52600.09 88888.00 2024-01-24 21:59:03.909 024 15856.79 485.42 52600.03 88888.00 2024-01-24 21:59:04.409 024 15856.81 485.40 52600.01 88888.00 2024-01-24 21:59:04.909 024 15856.81 485.39 52600.04 88888.00 2024-01-24 21:59:05.409 024 15856.78 485.34 52600.08 88888.00 2024-01-24 21:59:05.909 024 15856.83 485.32 52600.03 88888.00 2024-01-24 21:59:06.409 024 15856.87 485.29 52599.97 88888.00 2024-01-24 21:59:06.909 024 15856.84 485.28 52599.91 88888.00 2024-01-24 21:59:07.409 024 15856.80 485.23 52599.89 88888.00 2024-01-24 21:59:07.909 024 15856.77 485.15 52600.01 88888.00 2024-01-24 21:59:08.409 024 15856.84 485.10 52600.02 88888.00 2024-01-24 21:59:08.909 024 15856.86 485.06 52599.98 88888.00 2024-01-24 21:59:09.409 024 15856.87 485.02 52599.95 88888.00 2024-01-24 21:59:09.909 024 15856.88 484.96 52599.95 88888.00 2024-01-24 21:59:10.409 024 15856.88 484.89 52599.91 88888.00 2024-01-24 21:59:10.909 024 15856.92 484.85 52599.94 88888.00 2024-01-24 21:59:11.409 024 15856.97 484.81 52599.98 88888.00 2024-01-24 21:59:11.909 024 15856.99 484.77 52599.90 88888.00 2024-01-24 21:59:12.409 024 15857.02 484.74 52599.86 88888.00 2024-01-24 21:59:12.909 024 15857.06 484.72 52599.84 88888.00 2024-01-24 21:59:13.409 024 15857.04 484.64 52599.83 88888.00 2024-01-24 21:59:13.909 024 15857.04 484.54 52599.79 88888.00 2024-01-24 21:59:14.409 024 15857.02 484.51 52599.81 88888.00 2024-01-24 21:59:14.909 024 15857.03 484.53 52599.82 88888.00 2024-01-24 21:59:15.409 024 15857.04 484.45 52599.83 88888.00 2024-01-24 21:59:15.909 024 15857.05 484.41 52599.84 88888.00 2024-01-24 21:59:16.409 024 15857.06 484.36 52599.81 88888.00 2024-01-24 21:59:16.909 024 15857.14 484.30 52599.84 88888.00 2024-01-24 21:59:17.409 024 15857.14 484.26 52599.82 88888.00 2024-01-24 21:59:17.909 024 15857.19 484.21 52599.82 88888.00 2024-01-24 21:59:18.409 024 15857.22 484.17 52599.80 88888.00 2024-01-24 21:59:18.909 024 15857.17 484.09 52599.80 88888.00 2024-01-24 21:59:19.409 024 15857.22 484.07 52599.81 88888.00 2024-01-24 21:59:19.909 024 15857.25 484.08 52599.77 88888.00 2024-01-24 21:59:20.409 024 15857.25 484.06 52599.74 88888.00 2024-01-24 21:59:20.909 024 15857.30 484.04 52599.74 88888.00 2024-01-24 21:59:21.409 024 15857.28 483.99 52599.72 88888.00 2024-01-24 21:59:21.909 024 15857.28 483.90 52599.79 88888.00 2024-01-24 21:59:22.409 024 15857.29 483.92 52599.81 88888.00 2024-01-24 21:59:22.909 024 15857.34 483.86 52599.76 88888.00 2024-01-24 21:59:23.409 024 15857.30 483.84 52599.74 88888.00 2024-01-24 21:59:23.909 024 15857.31 483.82 52599.75 88888.00 2024-01-24 21:59:24.409 024 15857.33 483.76 52599.75 88888.00 2024-01-24 21:59:24.909 024 15857.35 483.70 52599.72 88888.00 2024-01-24 21:59:25.409 024 15857.39 483.69 52599.72 88888.00 2024-01-24 21:59:25.909 024 15857.40 483.69 52599.74 88888.00 2024-01-24 21:59:26.409 024 15857.40 483.67 52599.79 88888.00 2024-01-24 21:59:26.909 024 15857.44 483.64 52599.81 88888.00 2024-01-24 21:59:27.409 024 15857.42 483.61 52599.75 88888.00 2024-01-24 21:59:27.909 024 15857.41 483.57 52599.70 88888.00 2024-01-24 21:59:28.409 024 15857.49 483.52 52599.72 88888.00 2024-01-24 21:59:28.909 024 15857.48 483.56 52599.78 88888.00 2024-01-24 21:59:29.409 024 15857.44 483.56 52599.75 88888.00 2024-01-24 21:59:29.909 024 15857.47 483.52 52599.68 88888.00 2024-01-24 21:59:30.409 024 15857.50 483.49 52599.67 88888.00 2024-01-24 21:59:30.909 024 15857.56 483.50 52599.67 88888.00 2024-01-24 21:59:31.409 024 15857.53 483.56 52599.69 88888.00 2024-01-24 21:59:31.909 024 15857.58 483.53 52599.70 88888.00 2024-01-24 21:59:32.409 024 15857.57 483.52 52599.65 88888.00 2024-01-24 21:59:32.909 024 15857.60 483.55 52599.66 88888.00 2024-01-24 21:59:33.409 024 15857.64 483.58 52599.65 88888.00 2024-01-24 21:59:33.909 024 15857.66 483.60 52599.65 88888.00 2024-01-24 21:59:34.409 024 15857.70 483.59 52599.64 88888.00 2024-01-24 21:59:34.909 024 15857.68 483.63 52599.60 88888.00 2024-01-24 21:59:35.409 024 15857.70 483.64 52599.51 88888.00 2024-01-24 21:59:35.909 024 15857.70 483.68 52599.56 88888.00 2024-01-24 21:59:36.409 024 15857.73 483.69 52599.61 88888.00 2024-01-24 21:59:36.909 024 15857.75 483.67 52599.64 88888.00 2024-01-24 21:59:37.409 024 15857.77 483.76 52599.70 88888.00 2024-01-24 21:59:37.909 024 15857.84 483.84 52599.68 88888.00 2024-01-24 21:59:38.409 024 15857.84 483.86 52599.61 88888.00 2024-01-24 21:59:38.909 024 15857.87 483.86 52599.61 88888.00 2024-01-24 21:59:39.409 024 15857.89 483.90 52599.60 88888.00 2024-01-24 21:59:39.909 024 15857.95 483.92 52599.58 88888.00 2024-01-24 21:59:40.409 024 15857.96 483.99 52599.54 88888.00 2024-01-24 21:59:40.909 024 15857.96 484.08 52599.51 88888.00 2024-01-24 21:59:41.409 024 15857.97 484.11 52599.49 88888.00 2024-01-24 21:59:41.909 024 15858.00 484.11 52599.45 88888.00 2024-01-24 21:59:42.409 024 15858.06 484.18 52599.39 88888.00 2024-01-24 21:59:42.909 024 15858.06 484.21 52599.43 88888.00 2024-01-24 21:59:43.409 024 15858.04 484.26 52599.45 88888.00 2024-01-24 21:59:43.909 024 15858.05 484.33 52599.49 88888.00 2024-01-24 21:59:44.409 024 15858.11 484.41 52599.48 88888.00 2024-01-24 21:59:44.909 024 15858.11 484.42 52599.45 88888.00 2024-01-24 21:59:45.409 024 15858.15 484.41 52599.49 88888.00 2024-01-24 21:59:45.909 024 15858.13 484.44 52599.47 88888.00 2024-01-24 21:59:46.409 024 15858.14 484.50 52599.47 88888.00 2024-01-24 21:59:46.909 024 15858.18 484.52 52599.48 88888.00 2024-01-24 21:59:47.409 024 15858.12 484.55 52599.47 88888.00 2024-01-24 21:59:47.909 024 15858.10 484.61 52599.49 88888.00 2024-01-24 21:59:48.409 024 15858.15 484.62 52599.51 88888.00 2024-01-24 21:59:48.909 024 15858.21 484.61 52599.59 88888.00 2024-01-24 21:59:49.409 024 15858.15 484.65 52599.56 88888.00 2024-01-24 21:59:49.909 024 15858.22 484.74 52599.51 88888.00 2024-01-24 21:59:50.409 024 15858.21 484.80 52599.58 88888.00 2024-01-24 21:59:50.909 024 15858.18 484.82 52599.60 88888.00 2024-01-24 21:59:51.409 024 15858.14 484.85 52599.65 88888.00 2024-01-24 21:59:51.909 024 15858.14 484.90 52599.67 88888.00 2024-01-24 21:59:52.409 024 15858.14 484.95 52599.69 88888.00 2024-01-24 21:59:52.909 024 15858.19 485.05 52599.70 88888.00 2024-01-24 21:59:53.409 024 15858.18 485.11 52599.77 88888.00 2024-01-24 21:59:53.909 024 15858.12 485.08 52599.74 88888.00 2024-01-24 21:59:54.409 024 15858.09 485.07 52599.70 88888.00 2024-01-24 21:59:54.909 024 15858.12 485.08 52599.69 88888.00 2024-01-24 21:59:55.409 024 15858.09 485.11 52599.69 88888.00 2024-01-24 21:59:55.909 024 15858.04 485.17 52599.74 88888.00 2024-01-24 21:59:56.409 024 15858.00 485.21 52599.71 88888.00 2024-01-24 21:59:56.909 024 15857.98 485.20 52599.70 88888.00 2024-01-24 21:59:57.409 024 15858.03 485.20 52599.74 88888.00 2024-01-24 21:59:57.909 024 15858.02 485.16 52599.82 88888.00 2024-01-24 21:59:58.409 024 15858.00 485.19 52599.83 88888.00 2024-01-24 21:59:58.909 024 15857.97 485.27 52599.82 88888.00 2024-01-24 21:59:59.409 024 15857.98 485.30 52599.82 88888.00 2024-01-24 21:59:59.909 024 15857.92 485.34 52599.83 88888.00 2024-01-24 22:00:00.409 024 15857.88 485.32 52599.84 88888.00 2024-01-24 22:00:00.909 024 15857.93 485.31 52599.83 88888.00 2024-01-24 22:00:01.409 024 15857.92 485.33 52599.84 88888.00 2024-01-24 22:00:01.909 024 15857.89 485.38 52599.85 88888.00 2024-01-24 22:00:02.409 024 15857.89 485.39 52599.87 88888.00 2024-01-24 22:00:02.909 024 15857.89 485.34 52599.90 88888.00 2024-01-24 22:00:03.409 024 15857.89 485.29 52599.85 88888.00 2024-01-24 22:00:03.909 024 15857.86 485.30 52599.85 88888.00 2024-01-24 22:00:04.409 024 15857.86 485.31 52599.85 88888.00 2024-01-24 22:00:04.909 024 15857.85 485.29 52599.94 88888.00 2024-01-24 22:00:05.409 024 15857.84 485.32 52599.99 88888.00 2024-01-24 22:00:05.909 024 15857.85 485.33 52599.97 88888.00 2024-01-24 22:00:06.409 024 15857.84 485.34 52599.98 88888.00 2024-01-24 22:00:06.909 024 15857.86 485.32 52600.02 88888.00 2024-01-24 22:00:07.409 024 15857.88 485.31 52600.09 88888.00 2024-01-24 22:00:07.909 024 15857.79 485.33 52600.10 88888.00 2024-01-24 22:00:08.409 024 15857.76 485.37 52600.00 88888.00 2024-01-24 22:00:08.909 024 15857.73 485.32 52599.97 88888.00 2024-01-24 22:00:09.409 024 15857.75 485.33 52600.00 88888.00 2024-01-24 22:00:09.909 024 15857.77 485.38 52600.02 88888.00 2024-01-24 22:00:10.409 024 15857.74 485.38 52600.04 88888.00 2024-01-24 22:00:10.909 024 15857.68 485.36 52600.03 88888.00 2024-01-24 22:00:11.409 024 15857.68 485.40 52600.06 88888.00 2024-01-24 22:00:11.909 024 15857.60 485.36 52600.08 88888.00 2024-01-24 22:00:12.409 024 15857.55 485.29 52600.10 88888.00 2024-01-24 22:00:12.909 024 15857.53 485.33 52600.12 88888.00 2024-01-24 22:00:13.409 024 15857.53 485.36 52600.13 88888.00 2024-01-24 22:00:13.909 024 15857.53 485.34 52600.11 88888.00 2024-01-24 22:00:14.909 024 15857.42 485.33 52600.15 88888.00 2024-01-24 22:00:15.409 024 15857.40 485.31 52600.18 88888.00 2024-01-24 22:00:15.909 024 15857.34 485.31 52600.25 88888.00 2024-01-24 22:00:16.409 024 15857.32 485.30 52600.23 88888.00 2024-01-24 22:00:16.909 024 15857.29 485.24 52600.23 88888.00 2024-01-24 22:00:17.409 024 15857.19 485.24 52600.23 88888.00 2024-01-24 22:00:17.909 024 15857.19 485.32 52600.22 88888.00 2024-01-24 22:00:18.409 024 15857.19 485.31 52600.19 88888.00 2024-01-24 22:00:18.909 024 15857.12 485.31 52600.16 88888.00 2024-01-24 22:00:19.409 024 15857.11 485.32 52600.18 88888.00 2024-01-24 22:00:19.909 024 15857.11 485.29 52600.22 88888.00 2024-01-24 22:00:20.409 024 15857.10 485.23 52600.18 88888.00 2024-01-24 22:00:20.909 024 15857.05 485.16 52600.22 88888.00 2024-01-24 22:00:21.409 024 15856.99 485.16 52600.29 88888.00 2024-01-24 22:00:21.909 024 15857.03 485.17 52600.30 88888.00 2024-01-24 22:00:22.909 024 15856.98 485.16 52600.29 88888.00 2024-01-24 22:00:23.409 024 15856.96 485.15 52600.28 88888.00 2024-01-24 22:00:23.909 024 15856.94 485.14 52600.28 88888.00 2024-01-24 22:00:24.909 024 15856.89 485.12 52600.24 88888.00 2024-01-24 22:00:25.409 024 15856.88 485.12 52600.25 88888.00 2024-01-24 22:00:25.909 024 15856.87 485.13 52600.22 88888.00 2024-01-24 22:00:26.409 024 15856.86 485.12 52600.25 88888.00 2024-01-24 22:00:26.909 024 15856.83 485.07 52600.28 88888.00 2024-01-24 22:00:27.409 024 15856.79 485.04 52600.29 88888.00 2024-01-24 22:00:27.909 024 15856.76 485.03 52600.30 88888.00 2024-01-24 22:00:28.409 024 15856.74 484.98 52600.30 88888.00 2024-01-24 22:00:28.909 024 15856.71 484.94 52600.26 88888.00 2024-01-24 22:00:29.409 024 15856.71 484.90 52600.22 88888.00 2024-01-24 22:00:29.909 024 15856.67 484.86 52600.24 88888.00 2024-01-24 22:00:30.409 024 15856.66 484.87 52600.24 88888.00 2024-01-24 22:00:30.909 024 15856.67 484.85 52600.27 88888.00 2024-01-24 22:00:31.409 024 15856.66 484.85 52600.25 88888.00 2024-01-24 22:00:31.909 024 15856.65 484.86 52600.13 88888.00 2024-01-24 22:00:32.409 024 15856.67 484.81 52600.00 88888.00 2024-01-24 22:00:32.909 024 15856.68 484.78 52599.98 88888.00 2024-01-24 22:00:33.409 024 15856.64 484.76 52600.07 88888.00 2024-01-24 22:00:33.909 024 15856.66 484.72 52600.11 88888.00 2024-01-24 22:00:34.409 024 15856.61 484.67 52600.07 88888.00 2024-01-24 22:00:34.909 024 15856.64 484.68 52600.01 88888.00 2024-01-24 22:00:35.409 024 15856.61 484.63 52600.04 88888.00 2024-01-24 22:00:35.909 024 15856.64 484.60 52600.04 88888.00 2024-01-24 22:00:36.409 024 15856.64 484.56 52600.07 88888.00 2024-01-24 22:00:36.909 024 15856.65 484.52 52600.06 88888.00 2024-01-24 22:00:37.409 024 15856.64 484.50 52600.07 88888.00 2024-01-24 22:00:37.909 024 15856.61 484.47 52600.08 88888.00 2024-01-24 22:00:38.409 024 15856.56 484.45 52600.06 88888.00 2024-01-24 22:00:38.909 024 15856.59 484.35 52600.06 88888.00 2024-01-24 22:00:39.409 024 15856.53 484.26 52599.98 88888.00 2024-01-24 22:00:39.909 024 15856.60 484.29 52599.94 88888.00 2024-01-24 22:00:40.409 024 15856.58 484.28 52599.92 88888.00 2024-01-24 22:00:40.909 024 15856.57 484.26 52599.95 88888.00 2024-01-24 22:00:41.409 024 15856.55 484.24 52599.98 88888.00 2024-01-24 22:00:41.909 024 15856.58 484.20 52599.91 88888.00 2024-01-24 22:00:42.909 024 15856.49 484.24 52599.91 88888.00 2024-01-24 22:00:43.409 024 15856.51 484.25 52599.97 88888.00 2024-01-24 22:00:43.909 024 15856.51 484.26 52599.94 88888.00 2024-01-24 22:00:44.409 024 15856.50 484.26 52599.91 88888.00 2024-01-24 22:00:44.909 024 15856.48 484.30 52599.91 88888.00 2024-01-24 22:00:45.409 024 15856.52 484.33 52599.86 88888.00 2024-01-24 22:00:45.909 024 15856.51 484.37 52599.81 88888.00 2024-01-24 22:00:46.409 024 15856.43 484.41 52599.78 88888.00 2024-01-24 22:00:46.909 024 15856.43 484.48 52599.72 88888.00 2024-01-24 22:00:47.409 024 15856.41 484.59 52599.65 88888.00 2024-01-24 22:00:47.909 024 15856.49 484.64 52599.70 88888.00 2024-01-24 22:00:48.409 024 15856.49 484.71 52599.74 88888.00 2024-01-24 22:00:48.909 024 15856.53 484.77 52599.76 88888.00 2024-01-24 22:00:49.409 024 15856.74 484.72 52599.78 88888.00 2024-01-24 22:00:49.909 024 15856.96 484.54 52599.75 88888.00 2024-01-24 22:00:50.409 024 15857.16 484.25 52599.65 88888.00 2024-01-24 22:00:50.909 024 15857.35 483.89 52599.60 88888.00 2024-01-24 22:00:51.409 024 15857.50 483.56 52599.50 88888.00 2024-01-24 22:00:51.909 024 15857.56 483.42 52599.43 88888.00 2024-01-24 22:00:52.409 024 15857.53 483.31 52599.36 88888.00 2024-01-24 22:00:52.909 024 15857.58 483.30 52599.34 88888.00 2024-01-24 22:00:53.409 024 15857.59 483.27 52599.28 88888.00 2024-01-24 22:00:53.909 024 15857.62 483.35 52599.28 88888.00 2024-01-24 22:00:54.409 024 15857.65 483.31 52599.30 88888.00 2024-01-24 22:00:54.909 024 15857.69 483.33 52599.32 88888.00 2024-01-24 22:00:55.409 024 15857.73 483.34 52599.30 88888.00 2024-01-24 22:00:55.909 024 15857.75 483.39 52599.29 88888.00 2024-01-24 22:00:56.409 024 15857.76 483.35 52599.22 88888.00 2024-01-24 22:00:56.909 024 15857.80 483.35 52599.24 88888.00 2024-01-24 22:00:57.409 024 15857.85 483.26 52599.22 88888.00 2024-01-24 22:00:57.909 024 15857.93 483.23 52599.25 88888.00 2024-01-24 22:00:58.409 024 15857.95 483.25 52599.16 88888.00 2024-01-24 22:00:58.909 024 15857.97 483.24 52599.20 88888.00 2024-01-24 22:00:59.409 024 15858.03 483.25 52599.11 88888.00 2024-01-24 22:00:59.909 024 15858.10 483.37 52599.11 88888.00 2024-01-24 22:01:00.409 024 15858.16 483.51 52599.08 88888.00 2024-01-24 22:01:00.909 024 15858.22 483.57 52599.08 88888.00 2024-01-24 22:01:01.409 024 15858.27 483.63 52599.03 88888.00 2024-01-24 22:01:01.909 024 15858.30 483.69 52599.02 88888.00 2024-01-24 22:01:02.409 024 15858.38 483.76 52599.01 88888.00 2024-01-24 22:01:02.909 024 15858.42 483.84 52598.99 88888.00 2024-01-24 22:01:03.409 024 15858.46 483.92 52598.98 88888.00 2024-01-24 22:01:03.909 024 15858.49 484.02 52599.05 88888.00 2024-01-24 22:01:04.409 024 15858.50 484.11 52599.01 88888.00 2024-01-24 22:01:04.909 024 15858.58 484.15 52598.95 88888.00 2024-01-24 22:01:05.409 024 15858.67 484.12 52598.91 88888.00 2024-01-24 22:01:05.909 024 15858.76 484.11 52598.85 88888.00 2024-01-24 22:01:06.409 024 15858.78 484.13 52598.84 88888.00 2024-01-24 22:01:06.909 024 15858.77 484.19 52598.90 88888.00 2024-01-24 22:01:07.409 024 15858.82 484.25 52598.86 88888.00 2024-01-24 22:01:07.909 024 15858.84 484.33 52598.83 88888.00 2024-01-24 22:01:08.409 024 15858.84 484.39 52598.81 88888.00 2024-01-24 22:01:08.909 024 15858.85 484.50 52598.76 88888.00 2024-01-24 22:01:09.409 024 15858.86 484.62 52598.79 88888.00 2024-01-24 22:01:09.909 024 15858.82 484.78 52598.77 88888.00 2024-01-24 22:01:10.409 024 15858.72 484.98 52598.81 88888.00 2024-01-24 22:01:10.909 024 15858.72 485.06 52598.83 88888.00 2024-01-24 22:01:11.409 024 15858.72 485.13 52598.82 88888.00 2024-01-24 22:01:11.909 024 15858.68 485.16 52598.86 88888.00 2024-01-24 22:01:12.409 024 15858.68 485.19 52598.87 88888.00 2024-01-24 22:01:12.909 024 15858.73 485.21 52598.86 88888.00 2024-01-24 22:01:13.409 024 15858.76 485.21 52598.87 88888.00 2024-01-24 22:01:13.909 024 15858.78 485.16 52598.88 88888.00 2024-01-24 22:01:14.409 024 15858.82 485.11 52598.84 88888.00 2024-01-24 22:01:14.909 024 15858.83 485.10 52598.85 88888.00 2024-01-24 22:01:15.409 024 15858.86 485.06 52598.79 88888.00 2024-01-24 22:01:15.909 024 15858.87 484.90 52598.78 88888.00 2024-01-24 22:01:16.409 024 15858.94 484.93 52598.78 88888.00 2024-01-24 22:01:16.909 024 15858.94 484.94 52598.80 88888.00 2024-01-24 22:01:17.409 024 15858.88 484.85 52598.79 88888.00 2024-01-24 22:01:17.909 024 15858.87 484.86 52598.79 88888.00 2024-01-24 22:01:18.409 024 15858.91 484.85 52598.78 88888.00 2024-01-24 22:01:18.909 024 15858.84 484.82 52598.76 88888.00 2024-01-24 22:01:19.409 024 15858.83 484.79 52598.72 88888.00 2024-01-24 22:01:19.909 024 15858.83 484.79 52598.77 88888.00 2024-01-24 22:01:20.409 024 15858.85 484.80 52598.80 88888.00 2024-01-24 22:01:20.909 024 15858.83 484.82 52598.78 88888.00 2024-01-24 22:01:21.409 024 15858.83 484.80 52598.76 88888.00 2024-01-24 22:01:21.909 024 15858.82 484.77 52598.75 88888.00 2024-01-24 22:01:22.409 024 15858.78 484.69 52598.76 88888.00 2024-01-24 22:01:22.909 024 15858.76 484.68 52598.80 88888.00 2024-01-24 22:01:23.409 024 15858.73 484.64 52598.83 88888.00 2024-01-24 22:01:23.909 024 15858.75 484.62 52598.90 88888.00 2024-01-24 22:01:24.409 024 15858.76 484.58 52598.92 88888.00 2024-01-24 22:01:24.909 024 15858.78 484.52 52598.98 88888.00 2024-01-24 22:01:25.409 024 15858.75 484.50 52598.98 88888.00 2024-01-24 22:01:26.410 024 15858.69 484.43 52598.99 88888.00 2024-01-24 22:01:26.910 024 15858.66 484.42 52598.99 88888.00 2024-01-24 22:01:27.410 024 15858.64 484.41 52599.02 88888.00 2024-01-24 22:01:27.910 024 15858.57 484.38 52599.03 88888.00 2024-01-24 22:01:28.410 024 15858.49 484.33 52599.02 88888.00 2024-01-24 22:01:28.910 024 15858.51 484.24 52599.05 88888.00 2024-01-24 22:01:29.410 024 15858.56 484.26 52599.06 88888.00 2024-01-24 22:01:29.910 024 15858.55 484.21 52599.07 88888.00 2024-01-24 22:01:30.410 024 15858.50 484.19 52599.07 88888.00 2024-01-24 22:01:30.910 024 15858.45 484.19 52599.14 88888.00 2024-01-24 22:01:31.410 024 15858.43 484.22 52599.17 88888.00 2024-01-24 22:01:31.910 024 15858.39 484.25 52599.20 88888.00 2024-01-24 22:01:32.410 024 15858.31 484.18 52599.18 88888.00 2024-01-24 22:01:32.910 024 15858.30 484.20 52599.20 88888.00 2024-01-24 22:01:33.410 024 15858.28 484.19 52599.23 88888.00 2024-01-24 22:01:33.910 024 15858.29 484.17 52599.24 88888.00 2024-01-24 22:01:34.410 024 15858.28 484.15 52599.27 88888.00 2024-01-24 22:01:34.910 024 15858.28 484.11 52599.29 88888.00 2024-01-24 22:01:35.410 024 15858.22 484.08 52599.28 88888.00 2024-01-24 22:01:36.410 024 15858.14 483.93 52599.28 88888.00 2024-01-24 22:01:36.910 024 15858.15 483.96 52599.25 88888.00 2024-01-24 22:01:37.410 024 15858.16 484.00 52599.24 88888.00 2024-01-24 22:01:37.910 024 15858.13 483.94 52599.30 88888.00 2024-01-24 22:01:38.410 024 15858.10 483.85 52599.35 88888.00 2024-01-24 22:01:38.910 024 15858.11 483.84 52599.28 88888.00 2024-01-24 22:01:39.410 024 15858.13 483.82 52599.25 88888.00 2024-01-24 22:01:39.910 024 15858.10 483.80 52599.24 88888.00 2024-01-24 22:01:40.410 024 15858.10 483.80 52599.26 88888.00 2024-01-24 22:01:40.910 024 15858.10 483.78 52599.25 88888.00 2024-01-24 22:01:41.410 024 15858.13 483.77 52599.22 88888.00 2024-01-24 22:01:41.910 024 15858.16 483.70 52599.18 88888.00 2024-01-24 22:01:42.410 024 15858.18 483.70 52599.17 88888.00 2024-01-24 22:01:42.910 024 15858.18 483.68 52599.07 88888.00 2024-01-24 22:01:43.410 024 15858.21 483.68 52599.08 88888.00 2024-01-24 22:01:43.910 024 15858.27 483.64 52599.05 88888.00 2024-01-24 22:01:44.410 024 15858.29 483.72 52599.04 88888.00 2024-01-24 22:01:44.910 024 15858.37 483.69 52599.05 88888.00 2024-01-24 22:01:45.410 024 15858.34 483.73 52599.05 88888.00 2024-01-24 22:01:46.410 024 15858.54 483.77 52599.03 88888.00 2024-01-24 22:01:46.910 024 15858.61 483.77 52599.02 88888.00 2024-01-24 22:01:47.410 024 15858.63 483.78 52598.95 88888.00 2024-01-24 22:01:47.910 024 15858.66 483.74 52598.88 88888.00 2024-01-24 22:01:48.410 024 15858.70 483.76 52598.87 88888.00 2024-01-24 22:01:48.910 024 15858.76 483.83 52598.86 88888.00 2024-01-24 22:01:49.410 024 15858.78 483.90 52598.80 88888.00 2024-01-24 22:01:49.910 024 15858.87 483.87 52598.75 88888.00 2024-01-24 22:01:50.410 024 15858.88 483.94 52598.80 88888.00 2024-01-24 22:01:50.910 024 15858.98 483.96 52598.76 88888.00 2024-01-24 22:01:51.410 024 15858.97 484.04 52598.61 88888.00 2024-01-24 22:01:51.910 024 15859.01 484.06 52598.58 88888.00 2024-01-24 22:01:52.410 024 15859.03 484.10 52598.61 88888.00 2024-01-24 22:01:52.910 024 15859.09 484.10 52598.64 88888.00 2024-01-24 22:01:53.410 024 15859.14 484.19 52598.63 88888.00 2024-01-24 22:01:53.910 024 15859.16 484.19 52598.61 88888.00 2024-01-24 22:01:54.410 024 15859.21 484.25 52598.58 88888.00 2024-01-24 22:01:54.910 024 15859.21 484.28 52598.58 88888.00 2024-01-24 22:01:55.410 024 15859.23 484.37 52598.57 88888.00 2024-01-24 22:01:56.410 024 15859.34 484.47 52598.58 88888.00 2024-01-24 22:01:56.910 024 15859.38 484.53 52598.59 88888.00 2024-01-24 22:01:57.410 024 15859.37 484.54 52598.57 88888.00 2024-01-24 22:01:57.910 024 15859.40 484.61 52598.60 88888.00 2024-01-24 22:01:58.410 024 15859.41 484.60 52598.55 88888.00 2024-01-24 22:01:58.910 024 15859.41 484.65 52598.55 88888.00 2024-01-24 22:01:59.410 024 15859.49 484.71 52598.57 88888.00 2024-01-24 22:01:59.910 024 15859.57 484.71 52598.68 88888.00 2024-01-24 22:02:00.410 024 15859.51 484.67 52598.72 88888.00 2024-01-24 22:02:00.910 024 15859.52 484.71 52598.67 88888.00 2024-01-24 22:02:01.410 024 15859.57 484.78 52598.69 88888.00 2024-01-24 22:02:01.910 024 15859.55 484.73 52598.66 88888.00 2024-01-24 22:02:02.410 024 15859.51 484.74 52598.65 88888.00 2024-01-24 22:02:02.910 024 15859.52 484.76 52598.68 88888.00 2024-01-24 22:02:03.410 024 15859.57 484.78 52598.74 88888.00 2024-01-24 22:02:03.910 024 15859.56 484.88 52598.76 88888.00 2024-01-24 22:02:04.410 024 15859.55 484.90 52598.74 88888.00 2024-01-24 22:02:04.910 024 15859.56 484.85 52598.74 88888.00 2024-01-24 22:02:05.410 024 15859.56 484.84 52598.75 88888.00 2024-01-24 22:02:05.910 024 15859.56 484.86 52598.67 88888.00 2024-01-24 22:02:06.410 024 15859.59 484.93 52598.63 88888.00 2024-01-24 22:02:06.910 024 15859.57 484.88 52598.74 88888.00 2024-01-24 22:02:07.410 024 15859.56 484.87 52598.81 88888.00 2024-01-24 22:02:07.910 024 15859.57 484.89 52598.80 88888.00 2024-01-24 22:02:08.410 024 15859.57 484.90 52598.84 88888.00 2024-01-24 22:02:08.910 024 15859.64 484.93 52598.84 88888.00 2024-01-24 22:02:09.410 024 15859.58 484.94 52598.88 88888.00 2024-01-24 22:02:09.910 024 15859.57 484.94 52598.83 88888.00 2024-01-24 22:02:10.410 024 15859.59 484.96 52598.80 88888.00 2024-01-24 22:02:10.910 024 15859.58 484.99 52598.84 88888.00 2024-01-24 22:02:11.410 024 15859.58 484.99 52598.84 88888.00 2024-01-24 22:02:11.910 024 15859.57 484.97 52598.86 88888.00 2024-01-24 22:02:12.410 024 15859.55 485.01 52598.87 88888.00 2024-01-24 22:02:12.910 024 15859.56 485.04 52598.88 88888.00 2024-01-24 22:02:13.410 024 15859.56 485.07 52598.91 88888.00 2024-01-24 22:02:13.910 024 15859.51 485.08 52598.94 88888.00 2024-01-24 22:02:14.410 024 15859.55 485.10 52599.00 88888.00 2024-01-24 22:02:14.910 024 15859.58 485.07 52599.02 88888.00 2024-01-24 22:02:15.410 024 15859.52 485.07 52599.04 88888.00 2024-01-24 22:02:15.910 024 15859.48 485.13 52599.02 88888.00 2024-01-24 22:02:16.410 024 15859.49 485.12 52599.01 88888.00 2024-01-24 22:02:16.910 024 15859.46 485.13 52599.07 88888.00 2024-01-24 22:02:17.410 024 15859.48 485.20 52599.12 88888.00 2024-01-24 22:02:17.910 024 15859.41 485.20 52599.11 88888.00 2024-01-24 22:02:18.410 024 15859.46 485.25 52599.11 88888.00 2024-01-24 22:02:18.910 024 15859.42 485.28 52599.17 88888.00 2024-01-24 22:02:19.410 024 15859.36 485.34 52599.18 88888.00 2024-01-24 22:02:19.910 024 15859.31 485.39 52599.15 88888.00 2024-01-24 22:02:20.410 024 15859.32 485.39 52599.21 88888.00 2024-01-24 22:02:20.910 024 15859.37 485.37 52599.26 88888.00 2024-01-24 22:02:21.410 024 15859.31 485.40 52599.28 88888.00 2024-01-24 22:02:21.910 024 15859.25 485.41 52599.34 88888.00 2024-01-24 22:02:22.410 024 15859.24 485.41 52599.31 88888.00 2024-01-24 22:02:22.910 024 15859.25 485.42 52599.30 88888.00 2024-01-24 22:02:23.410 024 15859.23 485.46 52599.30 88888.00 2024-01-24 22:02:23.910 024 15859.12 485.49 52599.30 88888.00 2024-01-24 22:02:24.410 024 15859.11 485.53 52599.30 88888.00 2024-01-24 22:02:24.910 024 15859.11 485.54 52599.28 88888.00 2024-01-24 22:02:25.410 024 15859.12 485.55 52599.29 88888.00 2024-01-24 22:02:25.910 024 15859.09 485.56 52599.34 88888.00 2024-01-24 22:02:26.410 024 15859.04 485.56 52599.38 88888.00 2024-01-24 22:02:26.910 024 15859.01 485.59 52599.36 88888.00 2024-01-24 22:02:27.410 024 15859.00 485.62 52599.35 88888.00 2024-01-24 22:02:27.910 024 15858.93 485.63 52599.41 88888.00 2024-01-24 22:02:28.410 024 15858.87 485.68 52599.45 88888.00 2024-01-24 22:02:28.910 024 15858.85 485.69 52599.49 88888.00 2024-01-24 22:02:29.410 024 15858.84 485.71 52599.49 88888.00 2024-01-24 22:02:29.910 024 15858.79 485.74 52599.48 88888.00 2024-01-24 22:02:30.410 024 15858.75 485.77 52599.47 88888.00 2024-01-24 22:02:30.910 024 15858.69 485.74 52599.54 88888.00 2024-01-24 22:02:31.410 024 15858.66 485.74 52599.52 88888.00 2024-01-24 22:02:31.910 024 15858.68 485.75 52599.55 88888.00 2024-01-24 22:02:32.410 024 15858.67 485.73 52599.52 88888.00 2024-01-24 22:02:32.910 024 15858.66 485.72 52599.61 88888.00 2024-01-24 22:02:33.410 024 15858.57 485.79 52599.61 88888.00 2024-01-24 22:02:33.910 024 15858.58 485.80 52599.52 88888.00 2024-01-24 22:02:34.410 024 15858.55 485.76 52599.49 88888.00 2024-01-24 22:02:34.910 024 15858.52 485.73 52599.55 88888.00 2024-01-24 22:02:35.410 024 15858.54 485.73 52599.59 88888.00 2024-01-24 22:02:35.910 024 15858.50 485.75 52599.60 88888.00 2024-01-24 22:02:36.410 024 15858.47 485.75 52599.60 88888.00 2024-01-24 22:02:36.910 024 15858.43 485.74 52599.61 88888.00 2024-01-24 22:02:37.410 024 15858.40 485.73 52599.60 88888.00 2024-01-24 22:02:37.910 024 15858.37 485.71 52599.61 88888.00 2024-01-24 22:02:38.410 024 15858.31 485.72 52599.64 88888.00 2024-01-24 22:02:38.910 024 15858.31 485.72 52599.62 88888.00 2024-01-24 22:02:39.410 024 15858.29 485.67 52599.58 88888.00 2024-01-24 22:02:39.910 024 15858.24 485.64 52599.56 88888.00 2024-01-24 22:02:40.410 024 15858.22 485.60 52599.56 88888.00 2024-01-24 22:02:40.910 024 15858.24 485.63 52599.54 88888.00 2024-01-24 22:02:41.410 024 15858.25 485.59 52599.49 88888.00 2024-01-24 22:02:41.910 024 15858.19 485.58 52599.47 88888.00 2024-01-24 22:02:42.410 024 15858.16 485.58 52599.51 88888.00 2024-01-24 22:02:42.910 024 15858.16 485.56 52599.56 88888.00 2024-01-24 22:02:43.410 024 15858.13 485.53 52599.52 88888.00 2024-01-24 22:02:43.910 024 15858.07 485.53 52599.54 88888.00 2024-01-24 22:02:44.410 024 15858.06 485.53 52599.56 88888.00 2024-01-24 22:02:44.910 024 15858.04 485.51 52599.52 88888.00 2024-01-24 22:02:45.410 024 15857.96 485.48 52599.47 88888.00 2024-01-24 22:02:45.910 024 15858.02 485.49 52599.45 88888.00 2024-01-24 22:02:46.410 024 15857.96 485.46 52599.48 88888.00 2024-01-24 22:02:46.910 024 15857.85 485.41 52599.46 88888.00 2024-01-24 22:02:47.910 024 15857.80 485.38 52599.51 88888.00 2024-01-24 22:02:48.410 024 15857.77 485.33 52599.44 88888.00 2024-01-24 22:02:48.910 024 15857.76 485.32 52599.45 88888.00 2024-01-24 22:02:49.410 024 15857.68 485.31 52599.46 88888.00 2024-01-24 22:02:49.910 024 15857.68 485.29 52599.55 88888.00 2024-01-24 22:02:50.410 024 15857.68 485.23 52599.55 88888.00 2024-01-24 22:02:50.910 024 15857.64 485.20 52599.50 88888.00 2024-01-24 22:02:51.410 024 15857.62 485.17 52599.50 88888.00 2024-01-24 22:02:51.910 024 15857.61 485.19 52599.49 88888.00 2024-01-24 22:02:52.410 024 15857.59 485.12 52599.50 88888.00 2024-01-24 22:02:52.910 024 15857.56 485.08 52599.51 88888.00 2024-01-24 22:02:53.410 024 15857.51 485.10 52599.49 88888.00 2024-01-24 22:02:53.910 024 15857.48 485.12 52599.51 88888.00 2024-01-24 22:02:54.410 024 15857.46 485.07 52599.50 88888.00 2024-01-24 22:02:54.910 024 15857.41 485.04 52599.56 88888.00 2024-01-24 22:02:55.410 024 15857.43 484.97 52599.56 88888.00 2024-01-24 22:02:55.910 024 15857.38 484.91 52599.49 88888.00 2024-01-24 22:02:56.410 024 15857.34 484.91 52599.45 88888.00 2024-01-24 22:02:56.910 024 15857.35 484.97 52599.51 88888.00 2024-01-24 22:02:57.910 024 15857.28 484.93 52599.52 88888.00 2024-01-24 22:02:58.410 024 15857.23 484.81 52599.56 88888.00 2024-01-24 22:02:58.910 024 15857.23 484.79 52599.58 88888.00 2024-01-24 22:02:59.410 024 15857.21 484.78 52599.59 88888.00 2024-01-24 22:02:59.910 024 15857.14 484.74 52599.59 88888.00 2024-01-24 22:03:00.410 024 15857.15 484.68 52599.59 88888.00 2024-01-24 22:03:00.910 024 15857.13 484.64 52599.61 88888.00 2024-01-24 22:03:01.410 024 15857.13 484.62 52599.59 88888.00 2024-01-24 22:03:01.910 024 15857.14 484.61 52599.58 88888.00 2024-01-24 22:03:02.410 024 15857.16 484.59 52599.55 88888.00 2024-01-24 22:03:02.910 024 15857.14 484.50 52599.46 88888.00 2024-01-24 22:03:03.410 024 15857.19 484.46 52599.45 88888.00 2024-01-24 22:03:03.910 024 15857.20 484.43 52599.48 88888.00 2024-01-24 22:03:04.410 024 15857.19 484.42 52599.49 88888.00 2024-01-24 22:03:04.910 024 15857.26 484.41 52599.45 88888.00 2024-01-24 22:03:05.410 024 15857.31 484.35 52599.47 88888.00 2024-01-24 22:03:05.910 024 15857.34 484.29 52599.51 88888.00 2024-01-24 22:03:06.410 024 15857.37 484.28 52599.45 88888.00 2024-01-24 22:03:06.910 024 15857.43 484.25 52599.40 88888.00 2024-01-24 22:03:07.910 024 15857.50 484.21 52599.35 88888.00 2024-01-24 22:03:08.410 024 15857.55 484.17 52599.38 88888.00 2024-01-24 22:03:08.910 024 15857.61 484.17 52599.37 88888.00 2024-01-24 22:03:09.410 024 15857.66 484.10 52599.28 88888.00 2024-01-24 22:03:09.910 024 15857.77 484.09 52599.21 88888.00 2024-01-24 22:03:10.410 024 15857.83 484.11 52599.14 88888.00 2024-01-24 22:03:10.910 024 15857.87 484.12 52599.09 88888.00 2024-01-24 22:03:11.410 024 15857.93 484.11 52599.09 88888.00 2024-01-24 22:03:11.910 024 15858.02 484.08 52599.10 88888.00 2024-01-24 22:03:12.410 024 15858.07 484.09 52599.04 88888.00 2024-01-24 22:03:12.910 024 15858.15 484.02 52599.02 88888.00 2024-01-24 22:03:13.410 024 15858.20 483.98 52599.01 88888.00 2024-01-24 22:03:13.910 024 15858.21 483.96 52598.98 88888.00 2024-01-24 22:03:14.410 024 15858.31 483.98 52598.90 88888.00 2024-01-24 22:03:14.910 024 15858.42 484.01 52598.91 88888.00 2024-01-24 22:03:15.410 024 15858.42 484.01 52598.89 88888.00 2024-01-24 22:03:15.910 024 15858.47 483.96 52598.84 88888.00 2024-01-24 22:03:16.410 024 15858.52 483.98 52598.79 88888.00 2024-01-24 22:03:16.910 024 15858.61 483.95 52598.76 88888.00 2024-01-24 22:03:17.410 024 15858.68 483.94 52598.68 88888.00 2024-01-24 22:03:17.910 024 15858.72 483.95 52598.67 88888.00 2024-01-24 22:03:18.410 024 15858.77 483.96 52598.71 88888.00 2024-01-24 22:03:18.910 024 15858.85 483.96 52598.77 88888.00 2024-01-24 22:03:19.410 024 15858.93 483.95 52598.69 88888.00 2024-01-24 22:03:19.910 024 15859.04 483.95 52598.66 88888.00 2024-01-24 22:03:20.410 024 15859.10 483.95 52598.60 88888.00 2024-01-24 22:03:20.910 024 15859.13 483.90 52598.58 88888.00 2024-01-24 22:03:21.410 024 15859.14 483.90 52598.50 88888.00 2024-01-24 22:03:21.910 024 15859.22 483.93 52598.48 88888.00 2024-01-24 22:03:22.410 024 15859.31 483.91 52598.41 88888.00 2024-01-24 22:03:22.910 024 15859.34 483.92 52598.38 88888.00 2024-01-24 22:03:23.410 024 15859.39 483.96 52598.36 88888.00 2024-01-24 22:03:23.910 024 15859.47 483.94 52598.34 88888.00 2024-01-24 22:03:24.410 024 15859.59 483.93 52598.27 88888.00 2024-01-24 22:03:24.910 024 15859.65 483.89 52598.27 88888.00 2024-01-24 22:03:25.410 024 15859.63 483.84 52598.35 88888.00 2024-01-24 22:03:25.910 024 15859.73 483.85 52598.29 88888.00 2024-01-24 22:03:26.410 024 15859.79 483.84 52598.25 88888.00 2024-01-24 22:03:26.910 024 15859.82 483.92 52598.24 88888.00 2024-01-24 22:03:27.410 024 15859.93 483.91 52598.19 88888.00 2024-01-24 22:03:27.910 024 15860.04 483.93 52598.20 88888.00 2024-01-24 22:03:28.410 024 15860.10 483.91 52598.20 88888.00 2024-01-24 22:03:28.910 024 15860.15 483.86 52598.19 88888.00 2024-01-24 22:03:29.410 024 15860.21 483.91 52598.21 88888.00 2024-01-24 22:03:29.910 024 15860.28 483.86 52598.19 88888.00 2024-01-24 22:03:30.410 024 15860.31 483.87 52598.19 88888.00 2024-01-24 22:03:30.910 024 15860.35 483.91 52598.13 88888.00 2024-01-24 22:03:31.410 024 15860.39 483.91 52598.09 88888.00 2024-01-24 22:03:31.910 024 15860.38 483.95 52598.08 88888.00 2024-01-24 22:03:32.410 024 15860.45 483.94 52598.09 88888.00 2024-01-24 22:03:32.910 024 15860.50 483.95 52598.13 88888.00 2024-01-24 22:03:33.410 024 15860.62 483.96 52598.15 88888.00 2024-01-24 22:03:33.910 024 15860.66 483.92 52598.15 88888.00 2024-01-24 22:03:34.410 024 15860.64 483.96 52598.14 88888.00 2024-01-24 22:03:34.910 024 15860.65 483.96 52598.13 88888.00 2024-01-24 22:03:35.410 024 15860.65 483.99 52598.10 88888.00 2024-01-24 22:03:35.910 024 15860.67 483.98 52598.03 88888.00 2024-01-24 22:03:36.410 024 15860.75 483.94 52597.99 88888.00 2024-01-24 22:03:36.910 024 15860.75 483.95 52598.03 88888.00 2024-01-24 22:03:37.410 024 15860.81 483.95 52598.03 88888.00 2024-01-24 22:03:37.910 024 15860.85 484.00 52597.99 88888.00 2024-01-24 22:03:38.410 024 15860.83 484.01 52597.89 88888.00 2024-01-24 22:03:38.910 024 15860.82 484.02 52597.84 88888.00 2024-01-24 22:03:39.410 024 15860.83 484.06 52597.86 88888.00 2024-01-24 22:03:39.910 024 15860.86 484.01 52597.83 88888.00 2024-01-24 22:03:40.410 024 15860.90 484.02 52597.86 88888.00 2024-01-24 22:03:40.910 024 15860.89 484.03 52597.81 88888.00 2024-01-24 22:03:41.410 024 15860.92 484.03 52597.75 88888.00 2024-01-24 22:03:41.910 024 15860.92 484.06 52597.71 88888.00 2024-01-24 22:03:42.410 024 15860.96 484.11 52597.65 88888.00 2024-01-24 22:03:42.910 024 15861.01 484.11 52597.65 88888.00 2024-01-24 22:03:43.410 024 15861.06 484.17 52597.66 88888.00 2024-01-24 22:03:43.910 024 15861.13 484.18 52597.59 88888.00 2024-01-24 22:03:44.410 024 15861.21 484.22 52597.65 88888.00 2024-01-24 22:03:44.910 024 15861.24 484.27 52597.73 88888.00 2024-01-24 22:03:45.910 024 15861.20 484.34 52597.88 88888.00 2024-01-24 22:03:46.410 024 15861.26 484.38 52597.91 88888.00 2024-01-24 22:03:46.910 024 15861.28 484.42 52597.99 88888.00 2024-01-24 22:03:47.410 024 15861.29 484.47 52598.04 88888.00 2024-01-24 22:03:47.910 024 15861.35 484.53 52598.15 88888.00 2024-01-24 22:03:48.410 024 15861.36 484.60 52598.15 88888.00 2024-01-24 22:03:48.910 024 15861.35 484.67 52598.22 88888.00 2024-01-24 22:03:49.410 024 15861.33 484.72 52598.25 88888.00 2024-01-24 22:03:49.910 024 15861.35 484.77 52598.29 88888.00 2024-01-24 22:03:50.410 024 15861.35 484.84 52598.30 88888.00 2024-01-24 22:03:50.910 024 15861.36 484.85 52598.34 88888.00 2024-01-24 22:03:51.410 024 15861.37 484.87 52598.31 88888.00 2024-01-24 22:03:51.910 024 15861.38 484.91 52598.34 88888.00 2024-01-24 22:03:52.410 024 15861.37 484.91 52598.37 88888.00 2024-01-24 22:03:52.910 024 15861.36 484.99 52598.36 88888.00 2024-01-24 22:03:53.410 024 15861.32 485.07 52598.43 88888.00 2024-01-24 22:03:53.910 024 15861.35 485.07 52598.53 88888.00 2024-01-24 22:03:54.410 024 15861.33 485.12 52598.61 88888.00 2024-01-24 22:03:54.910 024 15861.32 485.20 52598.63 88888.00 2024-01-24 22:03:55.410 024 15861.29 485.24 52598.64 88888.00 2024-01-24 22:03:55.910 024 15861.26 485.28 52598.67 88888.00 2024-01-24 22:03:56.410 024 15861.26 485.22 52598.72 88888.00 2024-01-24 22:03:56.910 024 15861.22 485.23 52598.76 88888.00 2024-01-24 22:03:57.410 024 15861.22 485.32 52598.77 88888.00 2024-01-24 22:03:57.910 024 15861.23 485.37 52598.75 88888.00 2024-01-24 22:03:58.410 024 15861.21 485.39 52598.75 88888.00 2024-01-24 22:03:58.910 024 15861.22 485.43 52598.76 88888.00 2024-01-24 22:03:59.410 024 15861.21 485.48 52598.80 88888.00 2024-01-24 22:03:59.910 024 15861.22 485.51 52598.80 88888.00 2024-01-24 22:04:00.410 024 15861.20 485.53 52598.79 88888.00 2024-01-24 22:04:00.910 024 15861.14 485.54 52598.77 88888.00 2024-01-24 22:04:01.410 024 15861.13 485.57 52598.78 88888.00 2024-01-24 22:04:01.910 024 15861.13 485.55 52598.85 88888.00 2024-01-24 22:04:02.410 024 15861.15 485.56 52598.89 88888.00 2024-01-24 22:04:02.910 024 15861.17 485.63 52598.94 88888.00 2024-01-24 22:04:03.410 024 15861.15 485.66 52598.94 88888.00 2024-01-24 22:04:03.910 024 15861.14 485.68 52598.94 88888.00 2024-01-24 22:04:04.410 024 15861.15 485.72 52598.97 88888.00 2024-01-24 22:04:04.910 024 15861.17 485.76 52598.98 88888.00 2024-01-24 22:04:05.410 024 15861.13 485.74 52598.94 88888.00 2024-01-24 22:04:05.910 024 15861.09 485.72 52598.94 88888.00 2024-01-24 22:04:06.410 024 15861.06 485.73 52599.01 88888.00 2024-01-24 22:04:06.910 024 15861.03 485.73 52599.04 88888.00 2024-01-24 22:04:07.410 024 15860.99 485.75 52598.98 88888.00 2024-01-24 22:04:07.910 024 15860.93 485.74 52598.96 88888.00 2024-01-24 22:04:08.410 024 15860.99 485.73 52599.03 88888.00 2024-01-24 22:04:08.910 024 15860.99 485.72 52599.06 88888.00 2024-01-24 22:04:09.410 024 15860.96 485.76 52599.06 88888.00 2024-01-24 22:04:09.910 024 15860.91 485.77 52599.06 88888.00 2024-01-24 22:04:10.410 024 15860.92 485.76 52599.08 88888.00 2024-01-24 22:04:10.910 024 15860.95 485.79 52599.09 88888.00 2024-01-24 22:04:11.410 024 15860.98 485.80 52599.12 88888.00 2024-01-24 22:04:11.910 024 15860.94 485.80 52599.15 88888.00 2024-01-24 22:04:12.410 024 15860.98 485.82 52599.18 88888.00 2024-01-24 22:04:12.910 024 15860.94 485.84 52599.17 88888.00 2024-01-24 22:04:13.410 024 15860.87 485.84 52599.19 88888.00 2024-01-24 22:04:13.910 024 15860.82 485.84 52599.12 88888.00 2024-01-24 22:04:14.410 024 15860.81 485.77 52599.14 88888.00 2024-01-24 22:04:14.910 024 15860.81 485.80 52599.15 88888.00 2024-01-24 22:04:15.410 024 15860.82 485.76 52599.16 88888.00 2024-01-24 22:04:15.910 024 15860.83 485.72 52599.19 88888.00 2024-01-24 22:04:16.410 024 15860.81 485.67 52599.16 88888.00 2024-01-24 22:04:16.910 024 15860.80 485.67 52599.09 88888.00 2024-01-24 22:04:17.410 024 15860.77 485.71 52599.12 88888.00 2024-01-24 22:04:17.910 024 15860.75 485.71 52599.15 88888.00 2024-01-24 22:04:18.410 024 15860.77 485.68 52599.18 88888.00 2024-01-24 22:04:19.410 024 15860.76 485.56 52599.19 88888.00 2024-01-24 22:04:19.910 024 15860.69 485.56 52599.16 88888.00 2024-01-24 22:04:20.410 024 15860.65 485.51 52599.12 88888.00 2024-01-24 22:04:20.910 024 15860.71 485.50 52599.10 88888.00 2024-01-24 22:04:21.410 024 15860.74 485.51 52599.17 88888.00 2024-01-24 22:04:21.910 024 15860.66 485.45 52599.20 88888.00 2024-01-24 22:04:22.410 024 15860.69 485.43 52599.21 88888.00 2024-01-24 22:04:22.910 024 15860.66 485.41 52599.22 88888.00 2024-01-24 22:04:23.410 024 15860.65 485.43 52599.22 88888.00 2024-01-24 22:04:23.910 024 15860.71 485.43 52599.24 88888.00 2024-01-24 22:04:24.410 024 15860.71 485.39 52599.26 88888.00 2024-01-24 22:04:24.910 024 15860.68 485.39 52599.27 88888.00 2024-01-24 22:04:25.410 024 15860.63 485.41 52599.29 88888.00 2024-01-24 22:04:25.910 024 15860.62 485.38 52599.26 88888.00 2024-01-24 22:04:26.410 024 15860.55 485.31 52599.28 88888.00 2024-01-24 22:04:26.910 024 15860.50 485.28 52599.28 88888.00 2024-01-24 22:04:27.410 024 15860.53 485.28 52599.27 88888.00 2024-01-24 22:04:27.910 024 15860.53 485.31 52599.29 88888.00 2024-01-24 22:04:28.410 024 15860.51 485.31 52599.26 88888.00 2024-01-24 22:04:28.910 024 15860.50 485.23 52599.17 88888.00 2024-01-24 22:04:29.410 024 15860.47 485.17 52599.22 88888.00 2024-01-24 22:04:29.910 024 15860.42 485.17 52599.28 88888.00 2024-01-24 22:04:30.410 024 15860.45 485.20 52599.28 88888.00 2024-01-24 22:04:30.910 024 15860.47 485.15 52599.31 88888.00 2024-01-24 22:04:31.410 024 15860.44 485.12 52599.34 88888.00 2024-01-24 22:04:31.910 024 15860.46 485.12 52599.37 88888.00 2024-01-24 22:04:32.410 024 15860.46 485.13 52599.36 88888.00 2024-01-24 22:04:32.910 024 15860.42 485.12 52599.30 88888.00 2024-01-24 22:04:33.410 024 15860.37 485.05 52599.29 88888.00 2024-01-24 22:04:33.910 024 15860.31 485.01 52599.26 88888.00 2024-01-24 22:04:34.410 024 15860.29 484.91 52599.25 88888.00 2024-01-24 22:04:34.910 024 15860.28 484.89 52599.27 88888.00 2024-01-24 22:04:35.410 024 15860.20 484.91 52599.29 88888.00 2024-01-24 22:04:35.910 024 15860.26 484.94 52599.26 88888.00 2024-01-24 22:04:36.410 024 15860.26 484.91 52599.26 88888.00 2024-01-24 22:04:36.910 024 15860.21 484.90 52599.32 88888.00 2024-01-24 22:04:37.410 024 15860.20 484.85 52599.38 88888.00 2024-01-24 22:04:37.910 024 15860.14 484.78 52599.30 88888.00 2024-01-24 22:04:38.410 024 15860.06 484.78 52599.26 88888.00 2024-01-24 22:04:38.910 024 15860.05 484.76 52599.32 88888.00 2024-01-24 22:04:39.410 024 15860.10 484.76 52599.36 88888.00 2024-01-24 22:04:39.910 024 15860.10 484.73 52599.34 88888.00 2024-01-24 22:04:40.410 024 15860.04 484.74 52599.34 88888.00 2024-01-24 22:04:40.910 024 15859.99 484.77 52599.29 88888.00 2024-01-24 22:04:41.410 024 15859.95 484.78 52599.29 88888.00 2024-01-24 22:04:41.910 024 15859.95 484.80 52599.31 88888.00 2024-01-24 22:04:42.410 024 15859.99 484.79 52599.34 88888.00 2024-01-24 22:04:42.910 024 15860.02 484.81 52599.31 88888.00 2024-01-24 22:04:43.410 024 15859.97 484.80 52599.34 88888.00 2024-01-24 22:04:43.910 024 15859.92 484.80 52599.35 88888.00 2024-01-24 22:04:44.410 024 15859.90 484.80 52599.34 88888.00 2024-01-24 22:04:44.910 024 15859.84 484.81 52599.39 88888.00 2024-01-24 22:04:45.410 024 15859.87 484.82 52599.39 88888.00 2024-01-24 22:04:45.910 024 15859.90 484.81 52599.39 88888.00 2024-01-24 22:04:46.410 024 15859.86 484.77 52599.39 88888.00 2024-01-24 22:04:46.910 024 15859.84 484.78 52599.36 88888.00 2024-01-24 22:04:47.410 024 15859.77 484.77 52599.35 88888.00 2024-01-24 22:04:47.910 024 15859.76 484.78 52599.32 88888.00 2024-01-24 22:04:48.410 024 15859.76 484.79 52599.29 88888.00 2024-01-24 22:04:48.910 024 15859.79 484.82 52599.27 88888.00 2024-01-24 22:04:49.410 024 15859.74 484.84 52599.27 88888.00 2024-01-24 22:04:49.910 024 15859.69 484.80 52599.26 88888.00 2024-01-24 22:04:50.410 024 15859.74 484.82 52599.25 88888.00 2024-01-24 22:04:50.910 024 15859.74 484.86 52599.30 88888.00 2024-01-24 22:04:51.410 024 15859.72 484.86 52599.35 88888.00 2024-01-24 22:04:51.910 024 15859.70 484.87 52599.32 88888.00 2024-01-24 22:04:52.410 024 15859.69 484.90 52599.30 88888.00 2024-01-24 22:04:52.910 024 15859.68 484.89 52599.31 88888.00 2024-01-24 22:04:53.410 024 15859.65 484.90 52599.31 88888.00 2024-01-24 22:04:53.910 024 15859.61 484.94 52599.35 88888.00 2024-01-24 22:04:54.410 024 15859.61 484.95 52599.35 88888.00 2024-01-24 22:04:54.910 024 15859.60 484.90 52599.26 88888.00 2024-01-24 22:04:55.410 024 15859.56 484.89 52599.24 88888.00 2024-01-24 22:04:55.910 024 15859.52 484.89 52599.21 88888.00 2024-01-24 22:04:56.410 024 15859.50 484.93 52599.18 88888.00 2024-01-24 22:04:56.910 024 15859.50 484.96 52599.23 88888.00 2024-01-24 22:04:57.410 024 15859.48 484.97 52599.19 88888.00 2024-01-24 22:04:57.910 024 15859.41 485.03 52599.21 88888.00 2024-01-24 22:04:58.410 024 15859.39 485.05 52599.23 88888.00 2024-01-24 22:04:58.910 024 15859.34 485.11 52599.27 88888.00 2024-01-24 22:04:59.410 024 15859.36 485.12 52599.30 88888.00 2024-01-24 22:04:59.910 024 15859.37 485.19 52599.34 88888.00 2024-01-24 22:05:00.410 024 15859.32 485.22 52599.32 88888.00 2024-01-24 22:05:00.910 024 15859.27 485.19 52599.34 88888.00 2024-01-24 22:05:01.410 024 15859.23 485.22 52599.34 88888.00 2024-01-24 22:05:01.910 024 15859.21 485.17 52599.35 88888.00 2024-01-24 22:05:02.410 024 15859.19 485.20 52599.37 88888.00 2024-01-24 22:05:02.910 024 15859.21 485.28 52599.31 88888.00 2024-01-24 22:05:03.410 024 15859.21 485.29 52599.34 88888.00 2024-01-24 22:05:03.910 024 15859.19 485.30 52599.31 88888.00 2024-01-24 22:05:04.410 024 15859.21 485.34 52599.31 88888.00 2024-01-24 22:05:04.910 024 15859.19 485.36 52599.29 88888.00 2024-01-24 22:05:05.410 024 15859.16 485.33 52599.34 88888.00 2024-01-24 22:05:05.910 024 15859.18 485.37 52599.40 88888.00 2024-01-24 22:05:06.410 024 15859.19 485.46 52599.38 88888.00 2024-01-24 22:05:06.910 024 15859.12 485.43 52599.41 88888.00 2024-01-24 22:05:07.410 024 15859.07 485.39 52599.42 88888.00 2024-01-24 22:05:07.910 024 15859.03 485.42 52599.47 88888.00 2024-01-24 22:05:08.410 024 15859.12 485.43 52599.50 88888.00 2024-01-24 22:05:08.910 024 15859.06 485.47 52599.51 88888.00 2024-01-24 22:05:09.410 024 15859.01 485.55 52599.50 88888.00 2024-01-24 22:05:09.910 024 15858.97 485.56 52599.48 88888.00 2024-01-24 22:05:10.910 024 15858.89 485.54 52599.50 88888.00 2024-01-24 22:05:11.410 024 15858.91 485.55 52599.45 88888.00 2024-01-24 22:05:11.910 024 15858.89 485.56 52599.40 88888.00 2024-01-24 22:05:12.410 024 15858.91 485.58 52599.37 88888.00 2024-01-24 22:05:12.910 024 15858.85 485.60 52599.42 88888.00 2024-01-24 22:05:13.410 024 15858.81 485.63 52599.43 88888.00 2024-01-24 22:05:13.910 024 15858.75 485.62 52599.43 88888.00 2024-01-24 22:05:14.410 024 15858.70 485.59 52599.47 88888.00 2024-01-24 22:05:14.910 024 15858.68 485.59 52599.45 88888.00 2024-01-24 22:05:15.410 024 15858.70 485.60 52599.45 88888.00 2024-01-24 22:05:15.910 024 15858.65 485.57 52599.46 88888.00 2024-01-24 22:05:16.410 024 15858.64 485.57 52599.47 88888.00 2024-01-24 22:05:16.910 024 15858.61 485.60 52599.44 88888.00 2024-01-24 22:05:17.410 024 15858.59 485.58 52599.46 88888.00 2024-01-24 22:05:17.910 024 15858.61 485.54 52599.52 88888.00 2024-01-24 22:05:18.410 024 15858.56 485.54 52599.51 88888.00 2024-01-24 22:05:18.910 024 15858.51 485.54 52599.48 88888.00 2024-01-24 22:05:19.410 024 15858.46 485.53 52599.45 88888.00 2024-01-24 22:05:19.910 024 15858.47 485.54 52599.51 88888.00 2024-01-24 22:05:20.410 024 15858.41 485.53 52599.51 88888.00 2024-01-24 22:05:20.910 024 15858.34 485.51 52599.55 88888.00 2024-01-24 22:05:21.410 024 15858.33 485.51 52599.58 88888.00 2024-01-24 22:05:21.910 024 15858.24 485.49 52599.56 88888.00 2024-01-24 22:05:22.410 024 15858.28 485.51 52599.60 88888.00 2024-01-24 22:05:22.910 024 15858.31 485.50 52599.63 88888.00 2024-01-24 22:05:23.410 024 15858.27 485.50 52599.59 88888.00 2024-01-24 22:05:23.910 024 15858.25 485.51 52599.60 88888.00 2024-01-24 22:05:24.410 024 15858.22 485.49 52599.60 88888.00 2024-01-24 22:05:24.910 024 15858.21 485.51 52599.60 88888.00 2024-01-24 22:05:25.410 024 15858.16 485.51 52599.60 88888.00 2024-01-24 22:05:25.910 024 15858.14 485.49 52599.60 88888.00 2024-01-24 22:05:26.410 024 15858.18 485.50 52599.57 88888.00 2024-01-24 22:05:26.910 024 15858.19 485.55 52599.60 88888.00 2024-01-24 22:05:27.410 024 15858.11 485.57 52599.61 88888.00 2024-01-24 22:05:27.910 024 15858.05 485.53 52599.62 88888.00 2024-01-24 22:05:28.410 024 15858.06 485.51 52599.62 88888.00 2024-01-24 22:05:28.910 024 15858.07 485.57 52599.64 88888.00 2024-01-24 22:05:29.410 024 15858.05 485.60 52599.60 88888.00 2024-01-24 22:05:29.910 024 15858.04 485.58 52599.58 88888.00 2024-01-24 22:05:30.410 024 15858.05 485.56 52599.57 88888.00 2024-01-24 22:05:30.910 024 15858.05 485.57 52599.48 88888.00 2024-01-24 22:05:31.410 024 15857.98 485.56 52599.50 88888.00 2024-01-24 22:05:31.910 024 15857.97 485.59 52599.59 88888.00 2024-01-24 22:05:32.410 024 15857.98 485.68 52599.61 88888.00 2024-01-24 22:05:32.910 024 15857.98 485.67 52599.63 88888.00 2024-01-24 22:05:33.410 024 15858.00 485.72 52599.55 88888.00 2024-01-24 22:05:33.910 024 15857.91 485.72 52599.50 88888.00 2024-01-24 22:05:34.410 024 15857.86 485.68 52599.51 88888.00 2024-01-24 22:05:34.910 024 15857.92 485.71 52599.54 88888.00 2024-01-24 22:05:35.410 024 15857.88 485.72 52599.57 88888.00 2024-01-24 22:05:35.910 024 15857.86 485.74 52599.60 88888.00 2024-01-24 22:05:36.410 024 15857.88 485.79 52599.64 88888.00 2024-01-24 22:05:36.910 024 15857.91 485.77 52599.63 88888.00 2024-01-24 22:05:37.410 024 15857.91 485.80 52599.64 88888.00 2024-01-24 22:05:37.910 024 15857.89 485.82 52599.68 88888.00 2024-01-24 22:05:38.410 024 15857.88 485.85 52599.66 88888.00 2024-01-24 22:05:38.910 024 15857.91 485.86 52599.60 88888.00 2024-01-24 22:05:39.410 024 15857.88 485.92 52599.62 88888.00 2024-01-24 22:05:39.910 024 15857.80 485.95 52599.59 88888.00 2024-01-24 22:05:40.910 024 15857.82 485.95 52599.52 88888.00 2024-01-24 22:05:41.410 024 15857.83 485.92 52599.59 88888.00 2024-01-24 22:05:41.910 024 15857.84 485.92 52599.66 88888.00 2024-01-24 22:05:42.410 024 15857.78 485.94 52599.76 88888.00 2024-01-24 22:05:42.910 024 15857.78 485.99 52599.75 88888.00 2024-01-24 22:05:43.410 024 15857.84 486.00 52599.69 88888.00 2024-01-24 22:05:43.910 024 15857.85 485.98 52599.64 88888.00 2024-01-24 22:05:44.410 024 15857.83 486.00 52599.64 88888.00 2024-01-24 22:05:44.910 024 15857.82 485.97 52599.63 88888.00 2024-01-24 22:05:45.410 024 15857.82 485.95 52599.66 88888.00 2024-01-24 22:05:45.911 024 15857.78 485.98 52599.66 88888.00 2024-01-24 22:05:46.411 024 15857.77 485.97 52599.68 88888.00 2024-01-24 22:05:46.911 024 15857.80 485.97 52599.70 88888.00 2024-01-24 22:05:47.411 024 15857.80 485.98 52599.64 88888.00 2024-01-24 22:05:47.911 024 15857.79 485.95 52599.62 88888.00 2024-01-24 22:05:48.411 024 15857.78 485.94 52599.65 88888.00 2024-01-24 22:05:48.911 024 15857.78 485.94 52599.66 88888.00 2024-01-24 22:05:49.411 024 15857.83 485.99 52599.71 88888.00 2024-01-24 22:05:49.911 024 15857.83 485.97 52599.78 88888.00 2024-01-24 22:05:50.911 024 15857.82 485.93 52599.67 88888.00 2024-01-24 22:05:51.411 024 15857.77 485.92 52599.68 88888.00 2024-01-24 22:05:51.911 024 15857.70 485.88 52599.71 88888.00 2024-01-24 22:05:52.411 024 15857.70 485.84 52599.75 88888.00 2024-01-24 22:05:52.911 024 15857.69 485.83 52599.79 88888.00 2024-01-24 22:05:53.411 024 15857.69 485.83 52599.75 88888.00 2024-01-24 22:05:53.911 024 15857.73 485.83 52599.71 88888.00 2024-01-24 22:05:54.411 024 15857.74 485.81 52599.68 88888.00 2024-01-24 22:05:54.911 024 15857.73 485.77 52599.62 88888.00 2024-01-24 22:05:55.411 024 15857.70 485.76 52599.66 88888.00 2024-01-24 22:05:55.911 024 15857.66 485.76 52599.69 88888.00 2024-01-24 22:05:56.411 024 15857.68 485.80 52599.74 88888.00 2024-01-24 22:05:56.911 024 15857.66 485.83 52599.70 88888.00 2024-01-24 22:05:57.411 024 15857.67 485.88 52599.72 88888.00 2024-01-24 22:05:57.911 024 15857.61 485.88 52599.75 88888.00 2024-01-24 22:05:58.411 024 15857.59 485.85 52599.75 88888.00 2024-01-24 22:05:58.911 024 15857.62 485.83 52599.75 88888.00 2024-01-24 22:05:59.411 024 15857.61 485.82 52599.74 88888.00 2024-01-24 22:05:59.911 024 15857.60 485.81 52599.71 88888.00 2024-01-24 22:06:00.411 024 15857.56 485.79 52599.69 88888.00 2024-01-24 22:06:00.911 024 15857.57 485.80 52599.76 88888.00 2024-01-24 22:06:01.411 024 15857.61 485.76 52599.79 88888.00 2024-01-24 22:06:01.911 024 15857.59 485.76 52599.74 88888.00 2024-01-24 22:06:02.411 024 15857.57 485.77 52599.72 88888.00 2024-01-24 22:06:02.911 024 15857.55 485.76 52599.74 88888.00 2024-01-24 22:06:03.411 024 15857.59 485.76 52599.76 88888.00 2024-01-24 22:06:03.911 024 15857.60 485.76 52599.78 88888.00 2024-01-24 22:06:04.411 024 15857.60 485.76 52599.74 88888.00 2024-01-24 22:06:04.911 024 15857.62 485.79 52599.76 88888.00 2024-01-24 22:06:05.411 024 15857.67 485.77 52599.71 88888.00 2024-01-24 22:06:05.911 024 15857.65 485.74 52599.76 88888.00 2024-01-24 22:06:06.411 024 15857.65 485.69 52599.77 88888.00 2024-01-24 22:06:06.911 024 15857.65 485.65 52599.77 88888.00 2024-01-24 22:06:07.411 024 15857.68 485.66 52599.76 88888.00 2024-01-24 22:06:07.911 024 15857.71 485.64 52599.70 88888.00 2024-01-24 22:06:08.911 024 15857.75 485.56 52599.61 88888.00 2024-01-24 22:06:09.411 024 15857.74 485.57 52599.57 88888.00 2024-01-24 22:06:09.911 024 15857.78 485.57 52599.55 88888.00 2024-01-24 22:06:10.411 024 15857.83 485.54 52599.58 88888.00 2024-01-24 22:06:10.911 024 15857.87 485.53 52599.60 88888.00 2024-01-24 22:06:11.411 024 15857.89 485.49 52599.54 88888.00 2024-01-24 22:06:11.911 024 15857.89 485.49 52599.54 88888.00 2024-01-24 22:06:12.411 024 15857.88 485.51 52599.55 88888.00 2024-01-24 22:06:12.911 024 15857.92 485.51 52599.51 88888.00 2024-01-24 22:06:13.411 024 15858.00 485.49 52599.50 88888.00 2024-01-24 22:06:13.911 024 15858.04 485.50 52599.51 88888.00 2024-01-24 22:06:14.411 024 15858.07 485.50 52599.49 88888.00 2024-01-24 22:06:14.911 024 15858.03 485.47 52599.41 88888.00 2024-01-24 22:06:15.411 024 15858.06 485.47 52599.41 88888.00 2024-01-24 22:06:15.911 024 15858.14 485.49 52599.36 88888.00 2024-01-24 22:06:16.411 024 15858.14 485.45 52599.30 88888.00 2024-01-24 22:06:16.911 024 15858.13 485.45 52599.29 88888.00 2024-01-24 22:06:17.411 024 15858.16 485.42 52599.29 88888.00 2024-01-24 22:06:17.911 024 15858.14 485.40 52599.30 88888.00 2024-01-24 22:06:18.411 024 15858.16 485.38 52599.34 88888.00 2024-01-24 22:06:18.911 024 15858.19 485.38 52599.27 88888.00 2024-01-24 22:06:19.411 024 15858.23 485.42 52599.25 88888.00 2024-01-24 22:06:19.911 024 15858.29 485.43 52599.26 88888.00 2024-01-24 22:06:20.411 024 15858.33 485.40 52599.30 88888.00 2024-01-24 22:06:20.911 024 15858.32 485.37 52599.26 88888.00 2024-01-24 22:06:21.411 024 15858.24 485.32 52599.27 88888.00 2024-01-24 22:06:21.911 024 15858.22 485.33 52599.29 88888.00 2024-01-24 22:06:22.411 024 15858.27 485.32 52599.28 88888.00 2024-01-24 22:06:22.911 024 15858.28 485.30 52599.27 88888.00 2024-01-24 22:06:23.411 024 15858.31 485.32 52599.24 88888.00 2024-01-24 22:06:23.911 024 15858.28 485.33 52599.20 88888.00 2024-01-24 22:06:24.411 024 15858.28 485.31 52599.26 88888.00 2024-01-24 22:06:24.911 024 15858.30 485.31 52599.30 88888.00 2024-01-24 22:06:25.411 024 15858.30 485.28 52599.29 88888.00 2024-01-24 22:06:25.911 024 15858.22 485.24 52599.31 88888.00 2024-01-24 22:06:26.411 024 15858.24 485.20 52599.31 88888.00 2024-01-24 22:06:26.911 024 15858.29 485.15 52599.31 88888.00 2024-01-24 22:06:27.411 024 15858.24 485.15 52599.28 88888.00 2024-01-24 22:06:27.911 024 15858.16 485.16 52599.26 88888.00 2024-01-24 22:06:28.411 024 15858.18 485.13 52599.27 88888.00 2024-01-24 22:06:28.911 024 15858.15 485.13 52599.25 88888.00 2024-01-24 22:06:29.411 024 15858.13 485.17 52599.25 88888.00 2024-01-24 22:06:29.911 024 15858.13 485.17 52599.30 88888.00 2024-01-24 22:06:30.411 024 15858.20 485.13 52599.27 88888.00 2024-01-24 22:06:30.911 024 15858.15 485.07 52599.25 88888.00 2024-01-24 22:06:31.411 024 15858.07 485.07 52599.26 88888.00 2024-01-24 22:06:31.911 024 15858.09 485.08 52599.28 88888.00 2024-01-24 22:06:32.411 024 15858.04 485.07 52599.32 88888.00 2024-01-24 22:06:32.911 024 15858.03 484.99 52599.31 88888.00 2024-01-24 22:06:33.411 024 15858.04 484.97 52599.26 88888.00 2024-01-24 22:06:33.911 024 15858.00 484.96 52599.26 88888.00 2024-01-24 22:06:34.411 024 15858.04 484.98 52599.29 88888.00 2024-01-24 22:06:34.911 024 15858.03 484.91 52599.31 88888.00 2024-01-24 22:06:35.411 024 15858.03 484.91 52599.37 88888.00 2024-01-24 22:06:35.911 024 15858.04 484.94 52599.34 88888.00 2024-01-24 22:06:36.411 024 15858.05 484.91 52599.32 88888.00 2024-01-24 22:06:36.911 024 15858.01 484.90 52599.28 88888.00 2024-01-24 22:06:37.411 024 15858.01 484.89 52599.31 88888.00 2024-01-24 22:06:37.911 024 15858.01 484.86 52599.27 88888.00 2024-01-24 22:06:38.411 024 15858.00 484.80 52599.22 88888.00 2024-01-24 22:06:38.911 024 15858.02 484.76 52599.26 88888.00 2024-01-24 22:06:39.411 024 15857.98 484.76 52599.34 88888.00 2024-01-24 22:06:39.911 024 15857.98 484.80 52599.32 88888.00 2024-01-24 22:06:40.411 024 15858.06 484.79 52599.30 88888.00 2024-01-24 22:06:40.911 024 15858.03 484.79 52599.31 88888.00 2024-01-24 22:06:41.411 024 15857.97 484.74 52599.34 88888.00 2024-01-24 22:06:42.411 024 15857.94 484.79 52599.28 88888.00 2024-01-24 22:06:42.911 024 15857.97 484.82 52599.28 88888.00 2024-01-24 22:06:43.411 024 15857.98 484.81 52599.28 88888.00 2024-01-24 22:06:43.911 024 15858.03 484.80 52599.32 88888.00 2024-01-24 22:06:44.411 024 15858.02 484.78 52599.32 88888.00 2024-01-24 22:06:44.911 024 15858.01 484.81 52599.32 88888.00 2024-01-24 22:06:45.411 024 15858.02 484.84 52599.25 88888.00 2024-01-24 22:06:45.911 024 15857.95 484.85 52599.24 88888.00 2024-01-24 22:06:46.411 024 15857.96 484.87 52599.28 88888.00 2024-01-24 22:06:46.911 024 15858.02 484.86 52599.30 88888.00 2024-01-24 22:06:47.411 024 15858.03 484.82 52599.30 88888.00 2024-01-24 22:06:47.911 024 15858.05 484.84 52599.28 88888.00 2024-01-24 22:06:48.411 024 15858.09 484.86 52599.26 88888.00 2024-01-24 22:06:48.911 024 15858.12 484.81 52599.21 88888.00 2024-01-24 22:06:49.411 024 15858.11 484.79 52599.24 88888.00 2024-01-24 22:06:49.911 024 15858.11 484.80 52599.28 88888.00 2024-01-24 22:06:50.411 024 15858.16 484.78 52599.28 88888.00 2024-01-24 22:06:50.911 024 15858.18 484.82 52599.21 88888.00 2024-01-24 22:06:51.411 024 15858.22 484.88 52599.22 88888.00 2024-01-24 22:06:51.911 024 15858.21 484.88 52599.24 88888.00 2024-01-24 22:06:52.411 024 15858.15 484.90 52599.22 88888.00 2024-01-24 22:06:52.911 024 15858.21 484.89 52599.18 88888.00 2024-01-24 22:06:53.411 024 15858.27 484.88 52599.22 88888.00 2024-01-24 22:06:53.911 024 15858.29 484.89 52599.25 88888.00 2024-01-24 22:06:54.411 024 15858.31 484.89 52599.21 88888.00 2024-01-24 22:06:54.911 024 15858.31 484.91 52599.17 88888.00 2024-01-24 22:06:55.411 024 15858.34 484.94 52599.19 88888.00 2024-01-24 22:06:55.911 024 15858.31 484.94 52599.19 88888.00 2024-01-24 22:06:56.411 024 15858.30 484.97 52599.18 88888.00 2024-01-24 22:06:56.911 024 15858.32 484.99 52599.16 88888.00 2024-01-24 22:06:57.411 024 15858.38 484.99 52599.16 88888.00 2024-01-24 22:06:57.911 024 15858.51 484.98 52599.18 88888.00 2024-01-24 22:06:58.411 024 15858.48 485.03 52599.19 88888.00 2024-01-24 22:06:58.911 024 15858.48 485.05 52599.15 88888.00 2024-01-24 22:06:59.411 024 15858.51 485.05 52599.09 88888.00 2024-01-24 22:06:59.911 024 15858.50 485.04 52599.09 88888.00 2024-01-24 22:07:00.411 024 15858.52 485.03 52599.12 88888.00 2024-01-24 22:07:00.911 024 15858.51 485.05 52599.16 88888.00 2024-01-24 22:07:01.411 024 15858.50 485.07 52599.17 88888.00 2024-01-24 22:07:02.411 024 15858.56 485.10 52599.09 88888.00 2024-01-24 22:07:02.911 024 15858.58 485.07 52599.09 88888.00 2024-01-24 22:07:03.411 024 15858.60 485.01 52599.04 88888.00 2024-01-24 22:07:03.911 024 15858.59 485.02 52599.04 88888.00 2024-01-24 22:07:04.411 024 15858.56 485.02 52599.10 88888.00 2024-01-24 22:07:04.911 024 15858.56 484.98 52599.10 88888.00 2024-01-24 22:07:05.411 024 15858.54 484.98 52599.10 88888.00 2024-01-24 22:07:05.911 024 15858.56 485.02 52599.07 88888.00 2024-01-24 22:07:06.411 024 15858.59 485.04 52599.00 88888.00 2024-01-24 22:07:06.911 024 15858.56 485.04 52598.96 88888.00 2024-01-24 22:07:07.411 024 15858.58 485.06 52598.97 88888.00 2024-01-24 22:07:07.911 024 15858.57 485.04 52599.05 88888.00 2024-01-24 22:07:08.411 024 15858.58 485.03 52599.07 88888.00 2024-01-24 22:07:08.911 024 15858.61 485.02 52599.09 88888.00 2024-01-24 22:07:09.411 024 15858.60 485.02 52599.08 88888.00 2024-01-24 22:07:09.911 024 15858.61 485.01 52599.07 88888.00 2024-01-24 22:07:10.411 024 15858.56 484.98 52599.07 88888.00 2024-01-24 22:07:10.911 024 15858.54 484.99 52599.05 88888.00 2024-01-24 22:07:11.411 024 15858.52 484.96 52599.04 88888.00 2024-01-24 22:07:12.411 024 15858.56 484.99 52599.15 88888.00 2024-01-24 22:07:12.911 024 15858.58 485.04 52599.11 88888.00 2024-01-24 22:07:13.411 024 15858.55 485.02 52599.09 88888.00 2024-01-24 22:07:13.911 024 15858.52 484.95 52599.07 88888.00 2024-01-24 22:07:14.411 024 15858.47 484.98 52599.07 88888.00 2024-01-24 22:07:14.911 024 15858.48 484.99 52599.15 88888.00 2024-01-24 22:07:15.411 024 15858.52 484.95 52599.16 88888.00 2024-01-24 22:07:15.911 024 15858.49 484.95 52599.17 88888.00 2024-01-24 22:07:16.411 024 15858.46 484.96 52599.14 88888.00 2024-01-24 22:07:16.911 024 15858.43 484.94 52599.14 88888.00 2024-01-24 22:07:17.411 024 15858.43 484.95 52599.14 88888.00 2024-01-24 22:07:17.911 024 15858.43 485.01 52599.11 88888.00 2024-01-24 22:07:18.411 024 15858.39 485.04 52599.12 88888.00 2024-01-24 22:07:18.911 024 15858.38 485.01 52599.20 88888.00 2024-01-24 22:07:19.411 024 15858.37 484.99 52599.23 88888.00 2024-01-24 22:07:19.911 024 15858.38 485.01 52599.27 88888.00 2024-01-24 22:07:20.411 024 15858.34 484.98 52599.26 88888.00 2024-01-24 22:07:20.911 024 15858.28 484.96 52599.19 88888.00 2024-01-24 22:07:21.411 024 15858.29 484.96 52599.24 88888.00 2024-01-24 22:07:22.411 024 15858.31 484.95 52599.32 88888.00 2024-01-24 22:07:22.911 024 15858.30 484.93 52599.29 88888.00 2024-01-24 22:07:23.411 024 15858.24 484.93 52599.24 88888.00 2024-01-24 22:07:23.911 024 15858.22 484.88 52599.30 88888.00 2024-01-24 22:07:24.411 024 15858.22 484.82 52599.34 88888.00 2024-01-24 22:07:24.911 024 15858.18 484.84 52599.36 88888.00 2024-01-24 22:07:25.411 024 15858.22 484.84 52599.36 88888.00 2024-01-24 22:07:25.911 024 15858.20 484.81 52599.27 88888.00 2024-01-24 22:07:26.411 024 15858.15 484.80 52599.35 88888.00 2024-01-24 22:07:26.911 024 15858.14 484.79 52599.35 88888.00 2024-01-24 22:07:27.411 024 15858.15 484.79 52599.36 88888.00 2024-01-24 22:07:27.911 024 15858.12 484.78 52599.38 88888.00 2024-01-24 22:07:28.411 024 15858.07 484.78 52599.34 88888.00 2024-01-24 22:07:28.911 024 15858.06 484.78 52599.38 88888.00 2024-01-24 22:07:29.411 024 15858.03 484.81 52599.45 88888.00 2024-01-24 22:07:29.911 024 15857.96 484.86 52599.45 88888.00 2024-01-24 22:07:30.411 024 15857.95 484.86 52599.46 88888.00 2024-01-24 22:07:30.911 024 15857.93 484.84 52599.47 88888.00 2024-01-24 22:07:31.411 024 15857.89 484.79 52599.43 88888.00 2024-01-24 22:07:31.911 024 15857.84 484.79 52599.44 88888.00 2024-01-24 22:07:32.411 024 15857.78 484.79 52599.48 88888.00 2024-01-24 22:07:32.911 024 15857.74 484.79 52599.50 88888.00 2024-01-24 22:07:33.411 024 15857.74 484.78 52599.49 88888.00 2024-01-24 22:07:33.911 024 15857.69 484.77 52599.51 88888.00 2024-01-24 22:07:34.411 024 15857.71 484.78 52599.49 88888.00 2024-01-24 22:07:34.911 024 15857.61 484.79 52599.48 88888.00 2024-01-24 22:07:35.411 024 15857.53 484.77 52599.46 88888.00 2024-01-24 22:07:35.911 024 15857.47 484.78 52599.49 88888.00 2024-01-24 22:07:36.411 024 15857.50 484.77 52599.56 88888.00 2024-01-24 22:07:36.911 024 15857.55 484.74 52599.54 88888.00 2024-01-24 22:07:37.411 024 15857.43 484.78 52599.54 88888.00 2024-01-24 22:07:37.911 024 15857.37 484.77 52599.52 88888.00 2024-01-24 22:07:38.411 024 15857.34 484.77 52599.51 88888.00 2024-01-24 22:07:38.911 024 15857.29 484.73 52599.52 88888.00 2024-01-24 22:07:39.411 024 15857.26 484.73 52599.55 88888.00 2024-01-24 22:07:39.911 024 15857.23 484.76 52599.54 88888.00 2024-01-24 22:07:40.411 024 15857.20 484.78 52599.55 88888.00 2024-01-24 22:07:40.911 024 15857.10 484.84 52599.55 88888.00 2024-01-24 22:07:41.411 024 15856.99 484.86 52599.49 88888.00 2024-01-24 22:07:41.911 024 15856.93 484.89 52599.43 88888.00 2024-01-24 22:07:42.411 024 15856.90 484.95 52599.46 88888.00 2024-01-24 22:07:42.911 024 15856.89 484.93 52599.44 88888.00 2024-01-24 22:07:43.411 024 15856.87 484.95 52599.44 88888.00 2024-01-24 22:07:43.911 024 15856.80 485.01 52599.49 88888.00 2024-01-24 22:07:44.411 024 15856.83 485.04 52599.51 88888.00 2024-01-24 22:07:44.911 024 15856.80 485.03 52599.52 88888.00 2024-01-24 22:07:45.411 024 15856.80 484.99 52599.58 88888.00 2024-01-24 22:07:45.911 024 15856.77 484.97 52599.57 88888.00 2024-01-24 22:07:46.411 024 15856.74 484.96 52599.49 88888.00 2024-01-24 22:07:46.911 024 15856.70 485.01 52599.46 88888.00 2024-01-24 22:07:47.411 024 15856.70 484.99 52599.46 88888.00 2024-01-24 22:07:47.911 024 15856.66 485.03 52599.45 88888.00 2024-01-24 22:07:48.411 024 15856.66 484.98 52599.46 88888.00 2024-01-24 22:07:48.911 024 15856.67 485.01 52599.44 88888.00 2024-01-24 22:07:49.411 024 15856.64 485.01 52599.44 88888.00 2024-01-24 22:07:49.911 024 15856.64 485.02 52599.43 88888.00 2024-01-24 22:07:50.411 024 15856.62 484.97 52599.43 88888.00 2024-01-24 22:07:50.911 024 15856.60 484.94 52599.47 88888.00 2024-01-24 22:07:51.411 024 15856.59 484.95 52599.44 88888.00 2024-01-24 22:07:51.911 024 15856.58 484.97 52599.39 88888.00 2024-01-24 22:07:52.411 024 15856.58 484.97 52599.39 88888.00 2024-01-24 22:07:52.911 024 15856.55 484.97 52599.38 88888.00 2024-01-24 22:07:53.411 024 15856.51 484.94 52599.36 88888.00 2024-01-24 22:07:53.911 024 15856.55 484.95 52599.39 88888.00 2024-01-24 22:07:54.411 024 15856.51 484.99 52599.38 88888.00 2024-01-24 22:07:54.911 024 15856.50 484.96 52599.31 88888.00 2024-01-24 22:07:55.411 024 15856.52 484.97 52599.31 88888.00 2024-01-24 22:07:55.911 024 15856.47 485.01 52599.32 88888.00 2024-01-24 22:07:56.411 024 15856.49 485.02 52599.27 88888.00 2024-01-24 22:07:56.911 024 15856.51 485.01 52599.20 88888.00 2024-01-24 22:07:57.411 024 15856.50 485.01 52599.22 88888.00 2024-01-24 22:07:57.911 024 15856.50 484.95 52599.28 88888.00 2024-01-24 22:07:58.411 024 15856.47 484.93 52599.24 88888.00 2024-01-24 22:07:58.911 024 15856.42 484.96 52599.22 88888.00 2024-01-24 22:07:59.411 024 15856.39 484.95 52599.28 88888.00 2024-01-24 22:07:59.911 024 15856.39 484.91 52599.31 88888.00 2024-01-24 22:08:00.411 024 15856.41 484.94 52599.29 88888.00 2024-01-24 22:08:00.911 024 15856.37 484.94 52599.27 88888.00 2024-01-24 22:08:01.411 024 15856.32 484.89 52599.22 88888.00 2024-01-24 22:08:01.911 024 15856.37 484.86 52599.18 88888.00 2024-01-24 22:08:02.411 024 15856.41 484.88 52599.22 88888.00 2024-01-24 22:08:02.911 024 15856.38 484.90 52599.19 88888.00 2024-01-24 22:08:03.911 024 15856.33 484.89 52599.24 88888.00 2024-01-24 22:08:04.411 024 15856.25 484.88 52599.25 88888.00 2024-01-24 22:08:04.911 024 15856.24 484.86 52599.25 88888.00 2024-01-24 22:08:05.411 024 15856.30 484.82 52599.24 88888.00 2024-01-24 22:08:05.911 024 15856.30 484.82 52599.30 88888.00 2024-01-24 22:08:06.411 024 15856.31 484.84 52599.36 88888.00 2024-01-24 22:08:06.911 024 15856.28 484.82 52599.28 88888.00 2024-01-24 22:08:07.411 024 15856.28 484.80 52599.26 88888.00 2024-01-24 22:08:07.911 024 15856.26 484.81 52599.27 88888.00 2024-01-24 22:08:08.411 024 15856.24 484.79 52599.31 88888.00 2024-01-24 22:08:08.911 024 15856.21 484.84 52599.34 88888.00 2024-01-24 22:08:09.411 024 15856.19 484.81 52599.31 88888.00 2024-01-24 22:08:09.911 024 15856.20 484.80 52599.26 88888.00 2024-01-24 22:08:10.411 024 15856.19 484.80 52599.22 88888.00 2024-01-24 22:08:10.911 024 15856.20 484.80 52599.21 88888.00 2024-01-24 22:08:11.411 024 15856.22 484.78 52599.17 88888.00 2024-01-24 22:08:11.911 024 15856.15 484.77 52599.21 88888.00 2024-01-24 22:08:12.411 024 15856.15 484.79 52599.24 88888.00 2024-01-24 22:08:12.911 024 15856.22 484.77 52599.24 88888.00 2024-01-24 22:08:13.411 024 15856.19 484.77 52599.22 88888.00 2024-01-24 22:08:13.911 024 15856.16 484.73 52599.21 88888.00 2024-01-24 22:08:14.411 024 15856.13 484.70 52599.21 88888.00 2024-01-24 22:08:14.911 024 15856.15 484.72 52599.22 88888.00 2024-01-24 22:08:15.411 024 15856.19 484.73 52599.23 88888.00 2024-01-24 22:08:15.911 024 15856.15 484.70 52599.21 88888.00 2024-01-24 22:08:16.411 024 15856.10 484.73 52599.28 88888.00 2024-01-24 22:08:16.911 024 15856.08 484.76 52599.26 88888.00 2024-01-24 22:08:17.411 024 15856.07 484.73 52599.26 88888.00 2024-01-24 22:08:17.911 024 15856.06 484.72 52599.22 88888.00 2024-01-24 22:08:18.411 024 15855.99 484.73 52599.18 88888.00 2024-01-24 22:08:18.911 024 15855.97 484.69 52599.17 88888.00 2024-01-24 22:08:19.411 024 15855.94 484.67 52599.19 88888.00 2024-01-24 22:08:19.911 024 15855.92 484.67 52599.23 88888.00 2024-01-24 22:08:20.411 024 15855.95 484.64 52599.27 88888.00 2024-01-24 22:08:20.911 024 15855.96 484.60 52599.25 88888.00 2024-01-24 22:08:21.411 024 15855.95 484.61 52599.27 88888.00 2024-01-24 22:08:21.911 024 15855.93 484.59 52599.27 88888.00 2024-01-24 22:08:22.411 024 15855.95 484.60 52599.23 88888.00 2024-01-24 22:08:22.911 024 15855.95 484.65 52599.22 88888.00 2024-01-24 22:08:23.411 024 15855.86 484.63 52599.29 88888.00 2024-01-24 22:08:23.911 024 15855.83 484.59 52599.27 88888.00 2024-01-24 22:08:24.411 024 15855.85 484.59 52599.26 88888.00 2024-01-24 22:08:24.911 024 15855.90 484.59 52599.20 88888.00 2024-01-24 22:08:25.411 024 15855.87 484.60 52599.12 88888.00 2024-01-24 22:08:25.911 024 15855.87 484.59 52599.10 88888.00 2024-01-24 22:08:26.411 024 15855.83 484.56 52599.14 88888.00 2024-01-24 22:08:26.911 024 15855.80 484.52 52599.18 88888.00 2024-01-24 22:08:27.411 024 15855.86 484.51 52599.17 88888.00 2024-01-24 22:08:27.911 024 15855.88 484.53 52599.14 88888.00 2024-01-24 22:08:28.411 024 15855.87 484.58 52599.16 88888.00 2024-01-24 22:08:28.911 024 15855.83 484.54 52599.14 88888.00 2024-01-24 22:08:29.411 024 15855.78 484.53 52599.16 88888.00 2024-01-24 22:08:29.911 024 15855.79 484.55 52599.17 88888.00 2024-01-24 22:08:30.411 024 15855.75 484.58 52599.15 88888.00 2024-01-24 22:08:30.911 024 15855.77 484.61 52599.11 88888.00 2024-01-24 22:08:31.411 024 15855.83 484.60 52599.15 88888.00 2024-01-24 22:08:31.911 024 15855.81 484.55 52599.11 88888.00 2024-01-24 22:08:32.411 024 15855.83 484.56 52599.06 88888.00 2024-01-24 22:08:32.911 024 15855.85 484.55 52599.01 88888.00 2024-01-24 22:08:33.411 024 15855.86 484.55 52598.99 88888.00 2024-01-24 22:08:33.911 024 15855.79 484.55 52599.11 88888.00 2024-01-24 22:08:34.411 024 15855.78 484.54 52599.10 88888.00 2024-01-24 22:08:34.911 024 15855.78 484.53 52599.07 88888.00 2024-01-24 22:08:35.411 024 15855.77 484.53 52599.06 88888.00 2024-01-24 22:08:35.911 024 15855.70 484.54 52599.03 88888.00 2024-01-24 22:08:36.411 024 15855.78 484.56 52599.05 88888.00 2024-01-24 22:08:36.911 024 15855.79 484.60 52599.03 88888.00 2024-01-24 22:08:37.411 024 15855.76 484.60 52599.04 88888.00 2024-01-24 22:08:37.911 024 15855.78 484.63 52599.11 88888.00 2024-01-24 22:08:38.411 024 15855.78 484.63 52599.09 88888.00 2024-01-24 22:08:38.911 024 15855.75 484.54 52599.05 88888.00 2024-01-24 22:08:39.411 024 15855.71 484.56 52599.04 88888.00 2024-01-24 22:08:39.911 024 15855.70 484.55 52598.95 88888.00 2024-01-24 22:08:40.411 024 15855.71 484.55 52599.00 88888.00 2024-01-24 22:08:40.911 024 15855.75 484.55 52599.02 88888.00 2024-01-24 22:08:41.411 024 15855.68 484.55 52599.03 88888.00 2024-01-24 22:08:41.911 024 15855.68 484.59 52599.06 88888.00 2024-01-24 22:08:42.411 024 15855.66 484.55 52598.99 88888.00 2024-01-24 22:08:42.911 024 15855.66 484.54 52598.98 88888.00 2024-01-24 22:08:43.411 024 15855.67 484.58 52598.98 88888.00 2024-01-24 22:08:43.911 024 15855.68 484.53 52598.97 88888.00 2024-01-24 22:08:44.411 024 15855.70 484.55 52598.99 88888.00 2024-01-24 22:08:44.911 024 15855.66 484.51 52598.97 88888.00 2024-01-24 22:08:45.411 024 15855.65 484.52 52598.91 88888.00 2024-01-24 22:08:45.911 024 15855.68 484.52 52598.92 88888.00 2024-01-24 22:08:46.411 024 15855.66 484.50 52598.98 88888.00 2024-01-24 22:08:46.911 024 15855.68 484.51 52598.94 88888.00 2024-01-24 22:08:47.411 024 15855.69 484.53 52598.92 88888.00 2024-01-24 22:08:47.911 024 15855.66 484.50 52598.92 88888.00 2024-01-24 22:08:48.411 024 15855.68 484.48 52599.04 88888.00 2024-01-24 22:08:48.911 024 15855.70 484.47 52599.05 88888.00 2024-01-24 22:08:49.411 024 15855.72 484.50 52599.03 88888.00 2024-01-24 22:08:49.911 024 15855.70 484.47 52599.00 88888.00 2024-01-24 22:08:50.411 024 15855.70 484.47 52598.97 88888.00 2024-01-24 22:08:50.911 024 15855.70 484.48 52598.96 88888.00 2024-01-24 22:08:51.411 024 15855.71 484.45 52598.96 88888.00 2024-01-24 22:08:51.911 024 15855.75 484.44 52598.98 88888.00 2024-01-24 22:08:52.411 024 15855.81 484.46 52599.01 88888.00 2024-01-24 22:08:52.911 024 15855.83 484.43 52599.03 88888.00 2024-01-24 22:08:53.411 024 15855.85 484.47 52598.99 88888.00 2024-01-24 22:08:53.911 024 15855.85 484.45 52598.88 88888.00 2024-01-24 22:08:54.411 024 15855.86 484.43 52598.86 88888.00 2024-01-24 22:08:55.411 024 15855.87 484.39 52598.94 88888.00 2024-01-24 22:08:55.911 024 15855.94 484.41 52598.94 88888.00 2024-01-24 22:08:56.411 024 15855.96 484.38 52598.91 88888.00 2024-01-24 22:08:56.911 024 15855.99 484.35 52598.89 88888.00 2024-01-24 22:08:57.411 024 15856.06 484.33 52598.90 88888.00 2024-01-24 22:08:57.911 024 15856.08 484.35 52598.88 88888.00 2024-01-24 22:08:58.411 024 15856.07 484.34 52598.88 88888.00 2024-01-24 22:08:58.911 024 15856.08 484.29 52598.91 88888.00 2024-01-24 22:08:59.411 024 15856.14 484.27 52598.91 88888.00 2024-01-24 22:08:59.911 024 15856.21 484.24 52598.92 88888.00 2024-01-24 22:09:00.411 024 15856.28 484.25 52598.92 88888.00 2024-01-24 22:09:00.911 024 15856.30 484.19 52598.87 88888.00 2024-01-24 22:09:01.411 024 15856.32 484.22 52598.79 88888.00 2024-01-24 22:09:01.911 024 15856.40 484.21 52598.78 88888.00 2024-01-24 22:09:02.411 024 15856.46 484.22 52598.76 88888.00 2024-01-24 22:09:02.911 024 15856.48 484.19 52598.81 88888.00 2024-01-24 22:09:03.411 024 15856.52 484.16 52598.83 88888.00 2024-01-24 22:09:03.911 024 15856.59 484.12 52598.83 88888.00 2024-01-24 22:09:04.411 024 15856.62 484.13 52598.80 88888.00 2024-01-24 22:09:04.911 024 15856.71 484.13 52598.80 88888.00 2024-01-24 22:09:05.411 024 15856.79 484.12 52598.72 88888.00 2024-01-24 22:09:05.911 024 15856.86 484.08 52598.71 88888.00 2024-01-24 22:09:06.411 024 15856.88 484.01 52598.75 88888.00 2024-01-24 22:09:06.911 024 15856.90 484.00 52598.80 88888.00 2024-01-24 22:09:07.411 024 15856.94 483.98 52598.79 88888.00 2024-01-24 22:09:07.911 024 15857.04 484.02 52598.80 88888.00 2024-01-24 22:09:08.411 024 15857.05 484.04 52598.79 88888.00 2024-01-24 22:09:08.911 024 15857.07 484.06 52598.78 88888.00 2024-01-24 22:09:09.411 024 15857.13 483.99 52598.77 88888.00 2024-01-24 22:09:09.911 024 15857.20 483.96 52598.82 88888.00 2024-01-24 22:09:10.411 024 15857.26 483.93 52598.82 88888.00 2024-01-24 22:09:10.911 024 15857.29 483.98 52598.83 88888.00 2024-01-24 22:09:11.411 024 15857.33 483.94 52598.81 88888.00 2024-01-24 22:09:11.911 024 15857.34 483.94 52598.81 88888.00 2024-01-24 22:09:12.411 024 15857.38 483.90 52598.79 88888.00 2024-01-24 22:09:12.911 024 15857.44 483.89 52598.82 88888.00 2024-01-24 22:09:13.411 024 15857.56 483.89 52598.79 88888.00 2024-01-24 22:09:13.911 024 15857.62 483.91 52598.78 88888.00 2024-01-24 22:09:14.411 024 15857.66 483.83 52598.78 88888.00 2024-01-24 22:09:14.911 024 15857.70 483.83 52598.79 88888.00 2024-01-24 22:09:15.411 024 15857.71 483.82 52598.69 88888.00 2024-01-24 22:09:15.911 024 15857.77 483.89 52598.70 88888.00 2024-01-24 22:09:16.411 024 15857.82 483.92 52598.66 88888.00 2024-01-24 22:09:16.911 024 15857.85 483.92 52598.74 88888.00 2024-01-24 22:09:17.411 024 15857.91 483.92 52598.68 88888.00 2024-01-24 22:09:17.911 024 15857.95 484.00 52598.68 88888.00 2024-01-24 22:09:18.411 024 15857.97 483.96 52598.70 88888.00 2024-01-24 22:09:18.911 024 15858.01 483.98 52598.72 88888.00 2024-01-24 22:09:19.411 024 15858.03 484.00 52598.74 88888.00 2024-01-24 22:09:19.911 024 15858.10 484.03 52598.75 88888.00 2024-01-24 22:09:20.411 024 15858.13 484.03 52598.72 88888.00 2024-01-24 22:09:20.911 024 15858.15 484.04 52598.76 88888.00 2024-01-24 22:09:21.411 024 15858.22 484.07 52598.77 88888.00 2024-01-24 22:09:21.911 024 15858.22 484.12 52598.77 88888.00 2024-01-24 22:09:22.411 024 15858.29 484.13 52598.75 88888.00 2024-01-24 22:09:22.911 024 15858.36 484.20 52598.70 88888.00 2024-01-24 22:09:23.411 024 15858.38 484.20 52598.64 88888.00 2024-01-24 22:09:23.911 024 15858.41 484.25 52598.69 88888.00 2024-01-24 22:09:24.411 024 15858.47 484.25 52598.76 88888.00 2024-01-24 22:09:24.911 024 15858.52 484.28 52598.75 88888.00 2024-01-24 22:09:25.411 024 15858.56 484.30 52598.70 88888.00 2024-01-24 22:09:25.911 024 15858.57 484.36 52598.68 88888.00 2024-01-24 22:09:26.411 024 15858.59 484.41 52598.71 88888.00 2024-01-24 22:09:26.911 024 15858.66 484.41 52598.75 88888.00 2024-01-24 22:09:27.411 024 15858.70 484.44 52598.71 88888.00 2024-01-24 22:09:27.911 024 15858.63 484.47 52598.68 88888.00 2024-01-24 22:09:28.411 024 15858.67 484.52 52598.75 88888.00 2024-01-24 22:09:28.911 024 15858.74 484.53 52598.79 88888.00 2024-01-24 22:09:29.411 024 15858.79 484.59 52598.78 88888.00 2024-01-24 22:09:29.911 024 15858.81 484.59 52598.71 88888.00 2024-01-24 22:09:30.411 024 15858.82 484.62 52598.70 88888.00 2024-01-24 22:09:30.911 024 15858.84 484.68 52598.69 88888.00 2024-01-24 22:09:31.411 024 15858.84 484.70 52598.75 88888.00 2024-01-24 22:09:31.911 024 15858.86 484.76 52598.80 88888.00 2024-01-24 22:09:32.411 024 15858.93 484.80 52598.83 88888.00 2024-01-24 22:09:32.911 024 15858.85 484.82 52598.80 88888.00 2024-01-24 22:09:33.411 024 15858.78 484.82 52598.86 88888.00 2024-01-24 22:09:33.911 024 15858.82 484.81 52598.86 88888.00 2024-01-24 22:09:34.411 024 15858.85 484.86 52598.82 88888.00 2024-01-24 22:09:34.911 024 15858.87 484.90 52598.86 88888.00 2024-01-24 22:09:35.411 024 15858.89 484.95 52598.87 88888.00 2024-01-24 22:09:35.911 024 15858.92 484.95 52598.90 88888.00 2024-01-24 22:09:36.411 024 15858.89 484.94 52598.89 88888.00 2024-01-24 22:09:36.911 024 15858.88 484.94 52598.85 88888.00 2024-01-24 22:09:37.411 024 15858.88 484.95 52598.85 88888.00 2024-01-24 22:09:37.911 024 15858.88 484.97 52598.92 88888.00 2024-01-24 22:09:38.411 024 15858.86 484.97 52599.00 88888.00 2024-01-24 22:09:38.911 024 15858.88 485.03 52599.08 88888.00 2024-01-24 22:09:39.411 024 15858.85 485.06 52599.06 88888.00 2024-01-24 22:09:39.911 024 15858.87 485.08 52599.09 88888.00 2024-01-24 22:09:40.411 024 15858.88 485.16 52599.15 88888.00 2024-01-24 22:09:40.911 024 15858.84 485.24 52599.15 88888.00 2024-01-24 22:09:41.411 024 15858.81 485.22 52599.15 88888.00 2024-01-24 22:09:41.911 024 15858.76 485.21 52599.16 88888.00 2024-01-24 22:09:42.411 024 15858.76 485.23 52599.17 88888.00 2024-01-24 22:09:42.911 024 15858.75 485.29 52599.16 88888.00 2024-01-24 22:09:43.411 024 15858.74 485.30 52599.19 88888.00 2024-01-24 22:09:43.911 024 15858.70 485.29 52599.12 88888.00 2024-01-24 22:09:44.411 024 15858.67 485.28 52599.09 88888.00 2024-01-24 22:09:44.911 024 15858.65 485.29 52599.16 88888.00 2024-01-24 22:09:45.411 024 15858.63 485.28 52599.20 88888.00 2024-01-24 22:09:45.911 024 15858.58 485.25 52599.26 88888.00 2024-01-24 22:09:46.411 024 15858.61 485.24 52599.27 88888.00 2024-01-24 22:09:46.911 024 15858.54 485.31 52599.28 88888.00 2024-01-24 22:09:47.411 024 15858.54 485.39 52599.30 88888.00 2024-01-24 22:09:47.911 024 15858.54 485.36 52599.35 88888.00 2024-01-24 22:09:48.411 024 15858.49 485.28 52599.36 88888.00 2024-01-24 22:09:48.911 024 15858.43 485.23 52599.36 88888.00 2024-01-24 22:09:49.411 024 15858.41 485.25 52599.43 88888.00 2024-01-24 22:09:49.911 024 15858.43 485.27 52599.39 88888.00 2024-01-24 22:09:50.411 024 15858.39 485.29 52599.32 88888.00 2024-01-24 22:09:50.911 024 15858.31 485.32 52599.35 88888.00 2024-01-24 22:09:51.411 024 15858.30 485.28 52599.32 88888.00 2024-01-24 22:09:51.911 024 15858.30 485.28 52599.32 88888.00 2024-01-24 22:09:52.411 024 15858.32 485.30 52599.39 88888.00 2024-01-24 22:09:52.911 024 15858.32 485.29 52599.46 88888.00 2024-01-24 22:09:53.411 024 15858.27 485.29 52599.43 88888.00 2024-01-24 22:09:53.911 024 15858.19 485.31 52599.37 88888.00 2024-01-24 22:09:54.411 024 15858.15 485.31 52599.39 88888.00 2024-01-24 22:09:54.911 024 15858.15 485.38 52599.38 88888.00 2024-01-24 22:09:55.411 024 15858.14 485.36 52599.40 88888.00 2024-01-24 22:09:55.911 024 15858.11 485.36 52599.45 88888.00 2024-01-24 22:09:56.911 024 15858.00 485.37 52599.42 88888.00 2024-01-24 22:09:57.411 024 15857.96 485.39 52599.45 88888.00 2024-01-24 22:09:57.911 024 15857.95 485.45 52599.43 88888.00 2024-01-24 22:09:58.411 024 15857.88 485.47 52599.39 88888.00 2024-01-24 22:09:58.911 024 15857.84 485.48 52599.43 88888.00 2024-01-24 22:09:59.411 024 15857.84 485.47 52599.45 88888.00 2024-01-24 22:09:59.911 024 15857.83 485.49 52599.50 88888.00 2024-01-24 22:10:00.411 024 15857.79 485.54 52599.46 88888.00 2024-01-24 22:10:00.911 024 15857.77 485.55 52599.46 88888.00 2024-01-24 22:10:01.411 024 15857.75 485.57 52599.50 88888.00 2024-01-24 22:10:01.911 024 15857.71 485.57 52599.48 88888.00 2024-01-24 22:10:02.411 024 15857.65 485.60 52599.51 88888.00 2024-01-24 22:10:02.911 024 15857.62 485.63 52599.54 88888.00 2024-01-24 22:10:03.411 024 15857.62 485.72 52599.51 88888.00 2024-01-24 22:10:03.911 024 15857.58 485.77 52599.51 88888.00 2024-01-24 22:10:04.411 024 15857.53 485.74 52599.48 88888.00 2024-01-24 22:10:04.911 024 15857.48 485.76 52599.46 88888.00 2024-01-24 22:10:05.411 024 15857.50 485.76 52599.44 88888.00 2024-01-24 22:10:05.911 024 15857.46 485.82 52599.41 88888.00 2024-01-24 22:10:07.411 024 15857.37 485.90 52599.54 88888.00 2024-01-24 22:10:07.911 024 15857.32 485.94 52599.55 88888.00 2024-01-24 22:10:08.411 024 15857.32 486.00 52599.55 88888.00 2024-01-24 22:10:08.911 024 15857.30 486.07 52599.51 88888.00 2024-01-24 22:10:09.411 024 15857.25 486.08 52599.51 88888.00 2024-01-24 22:10:09.911 024 15857.25 486.08 52599.51 88888.00 2024-01-24 22:10:10.411 024 15857.20 486.08 52599.54 88888.00 2024-01-24 22:10:10.911 024 15857.14 486.10 52599.51 88888.00 2024-01-24 22:10:11.411 024 15857.11 486.12 52599.52 88888.00 2024-01-24 22:10:11.911 024 15857.06 486.11 52599.50 88888.00 2024-01-24 22:10:12.411 024 15857.04 486.11 52599.51 88888.00 2024-01-24 22:10:12.911 024 15857.06 486.14 52599.46 88888.00 2024-01-24 22:10:13.411 024 15857.05 486.18 52599.40 88888.00 2024-01-24 22:10:13.911 024 15857.03 486.24 52599.44 88888.00 2024-01-24 22:10:14.411 024 15856.97 486.20 52599.60 88888.00 2024-01-24 22:10:14.911 024 15856.96 486.24 52599.64 88888.00 2024-01-24 22:10:15.411 024 15856.96 486.27 52599.62 88888.00 2024-01-24 22:10:15.911 024 15856.92 486.26 52599.58 88888.00 2024-01-24 22:10:16.911 024 15856.90 486.27 52599.52 88888.00 2024-01-24 22:10:17.411 024 15856.87 486.26 52599.52 88888.00 2024-01-24 22:10:17.911 024 15856.87 486.24 52599.55 88888.00 2024-01-24 22:10:18.411 024 15856.87 486.18 52599.55 88888.00 2024-01-24 22:10:18.911 024 15856.89 486.19 52599.51 88888.00 2024-01-24 22:10:19.411 024 15856.90 486.17 52599.52 88888.00 2024-01-24 22:10:19.911 024 15856.84 486.16 52599.48 88888.00 2024-01-24 22:10:20.411 024 15856.81 486.19 52599.44 88888.00 2024-01-24 22:10:20.911 024 15856.83 486.11 52599.43 88888.00 2024-01-24 22:10:21.411 024 15856.87 486.08 52599.39 88888.00 2024-01-24 22:10:21.912 024 15856.89 486.15 52599.41 88888.00 2024-01-24 22:10:22.412 024 15856.89 486.12 52599.44 88888.00 2024-01-24 22:10:22.912 024 15856.88 486.10 52599.45 88888.00 2024-01-24 22:10:23.412 024 15856.92 486.08 52599.43 88888.00 2024-01-24 22:10:23.912 024 15856.95 486.07 52599.39 88888.00 2024-01-24 22:10:24.412 024 15856.97 486.03 52599.36 88888.00 2024-01-24 22:10:24.912 024 15857.03 486.03 52599.34 88888.00 2024-01-24 22:10:25.412 024 15857.03 486.02 52599.35 88888.00 2024-01-24 22:10:25.912 024 15857.05 486.02 52599.31 88888.00 2024-01-24 22:10:26.912 024 15857.14 485.93 52599.32 88888.00 2024-01-24 22:10:27.412 024 15857.19 485.93 52599.28 88888.00 2024-01-24 22:10:27.912 024 15857.21 485.95 52599.23 88888.00 2024-01-24 22:10:28.412 024 15857.26 485.93 52599.23 88888.00 2024-01-24 22:10:28.912 024 15857.30 485.90 52599.31 88888.00 2024-01-24 22:10:29.412 024 15857.32 485.89 52599.30 88888.00 2024-01-24 22:10:29.912 024 15857.30 485.85 52599.29 88888.00 2024-01-24 22:10:30.412 024 15857.29 485.85 52599.25 88888.00 2024-01-24 22:10:30.912 024 15857.30 485.84 52599.22 88888.00 2024-01-24 22:10:31.412 024 15857.32 485.81 52599.23 88888.00 2024-01-24 22:10:31.912 024 15857.37 485.81 52599.23 88888.00 2024-01-24 22:10:32.412 024 15857.32 485.83 52599.23 88888.00 2024-01-24 22:10:32.912 024 15857.35 485.83 52599.25 88888.00 2024-01-24 22:10:33.412 024 15857.38 485.83 52599.20 88888.00 2024-01-24 22:10:33.912 024 15857.37 485.80 52599.21 88888.00 2024-01-24 22:10:34.412 024 15857.39 485.74 52599.16 88888.00 2024-01-24 22:10:34.912 024 15857.41 485.69 52599.20 88888.00 2024-01-24 22:10:35.412 024 15857.41 485.68 52599.21 88888.00 2024-01-24 22:10:35.912 024 15857.46 485.68 52599.24 88888.00 2024-01-24 22:10:36.412 024 15857.50 485.67 52599.25 88888.00 2024-01-24 22:10:36.912 024 15857.53 485.67 52599.26 88888.00 2024-01-24 22:10:37.412 024 15857.48 485.73 52599.24 88888.00 2024-01-24 22:10:37.912 024 15857.47 485.74 52599.21 88888.00 2024-01-24 22:10:38.412 024 15857.50 485.69 52599.18 88888.00 2024-01-24 22:10:38.912 024 15857.51 485.64 52599.20 88888.00 2024-01-24 22:10:39.412 024 15857.53 485.63 52599.23 88888.00 2024-01-24 22:10:39.912 024 15857.58 485.66 52599.17 88888.00 2024-01-24 22:10:40.412 024 15857.52 485.63 52599.09 88888.00 2024-01-24 22:10:40.912 024 15857.52 485.63 52599.05 88888.00 2024-01-24 22:10:41.412 024 15857.57 485.62 52599.09 88888.00 2024-01-24 22:10:41.912 024 15857.56 485.60 52599.11 88888.00 2024-01-24 22:10:42.412 024 15857.56 485.55 52599.15 88888.00 2024-01-24 22:10:42.912 024 15857.57 485.56 52599.21 88888.00 2024-01-24 22:10:43.412 024 15857.62 485.54 52599.21 88888.00 2024-01-24 22:10:43.912 024 15857.60 485.56 52599.23 88888.00 2024-01-24 22:10:44.412 024 15857.60 485.51 52599.25 88888.00 2024-01-24 22:10:44.912 024 15857.58 485.54 52599.25 88888.00 2024-01-24 22:10:45.412 024 15857.58 485.51 52599.24 88888.00 2024-01-24 22:10:45.912 024 15857.59 485.51 52599.29 88888.00 2024-01-24 22:10:46.412 024 15857.58 485.47 52599.30 88888.00 2024-01-24 22:10:46.912 024 15857.58 485.43 52599.27 88888.00 2024-01-24 22:10:47.412 024 15857.62 485.43 52599.29 88888.00 2024-01-24 22:10:47.912 024 15857.59 485.43 52599.27 88888.00 2024-01-24 22:10:48.412 024 15857.59 485.41 52599.29 88888.00 2024-01-24 22:10:48.912 024 15857.65 485.38 52599.22 88888.00 2024-01-24 22:10:49.412 024 15857.65 485.37 52599.18 88888.00 2024-01-24 22:10:49.912 024 15857.62 485.34 52599.24 88888.00 2024-01-24 22:10:50.412 024 15857.66 485.28 52599.24 88888.00 2024-01-24 22:10:50.912 024 15857.70 485.25 52599.27 88888.00 2024-01-24 22:10:51.412 024 15857.73 485.27 52599.26 88888.00 2024-01-24 22:10:51.912 024 15857.70 485.25 52599.28 88888.00 2024-01-24 22:10:52.412 024 15857.75 485.24 52599.27 88888.00 2024-01-24 22:10:52.912 024 15857.78 485.17 52599.23 88888.00 2024-01-24 22:10:53.412 024 15857.83 485.15 52599.21 88888.00 2024-01-24 22:10:53.912 024 15857.84 485.13 52599.18 88888.00 2024-01-24 22:10:54.412 024 15857.86 485.13 52599.19 88888.00 2024-01-24 22:10:54.912 024 15857.82 485.10 52599.20 88888.00 2024-01-24 22:10:55.412 024 15857.84 485.05 52599.21 88888.00 2024-01-24 22:10:55.912 024 15857.86 485.03 52599.20 88888.00 2024-01-24 22:10:56.412 024 15857.91 484.98 52599.17 88888.00 2024-01-24 22:10:56.912 024 15857.89 484.96 52599.16 88888.00 2024-01-24 22:10:57.412 024 15857.91 484.96 52599.18 88888.00 2024-01-24 22:10:57.912 024 15857.95 484.89 52599.20 88888.00 2024-01-24 22:10:58.412 024 15857.93 484.87 52599.20 88888.00 2024-01-24 22:10:58.912 024 15857.92 484.85 52599.16 88888.00 2024-01-24 22:10:59.412 024 15857.93 484.81 52599.17 88888.00 2024-01-24 22:10:59.912 024 15857.88 484.84 52599.19 88888.00 2024-01-24 22:11:00.412 024 15857.79 484.86 52599.17 88888.00 2024-01-24 22:11:00.912 024 15857.78 484.88 52599.20 88888.00 2024-01-24 22:11:01.412 024 15857.78 484.85 52599.21 88888.00 2024-01-24 22:11:01.912 024 15857.74 484.84 52599.11 88888.00 2024-01-24 22:11:02.412 024 15857.73 484.81 52599.09 88888.00 2024-01-24 22:11:02.912 024 15857.77 484.79 52599.10 88888.00 2024-01-24 22:11:03.412 024 15857.77 484.77 52599.10 88888.00 2024-01-24 22:11:03.912 024 15857.78 484.77 52599.08 88888.00 2024-01-24 22:11:04.412 024 15857.77 484.78 52599.09 88888.00 2024-01-24 22:11:04.912 024 15857.74 484.79 52599.12 88888.00 2024-01-24 22:11:05.412 024 15857.68 484.84 52599.11 88888.00 2024-01-24 22:11:05.912 024 15857.66 484.84 52599.12 88888.00 2024-01-24 22:11:06.412 024 15857.60 484.82 52599.12 88888.00 2024-01-24 22:11:06.912 024 15857.64 484.80 52599.09 88888.00 2024-01-24 22:11:07.412 024 15857.64 484.82 52599.06 88888.00 2024-01-24 22:11:07.912 024 15857.59 484.80 52599.04 88888.00 2024-01-24 22:11:08.412 024 15857.59 484.80 52599.04 88888.00 2024-01-24 22:11:08.912 024 15857.59 484.84 52599.03 88888.00 2024-01-24 22:11:09.412 024 15857.60 484.82 52599.00 88888.00 2024-01-24 22:11:09.912 024 15857.59 484.85 52599.01 88888.00 2024-01-24 22:11:10.412 024 15857.59 484.87 52598.98 88888.00 2024-01-24 22:11:10.912 024 15857.60 484.89 52598.97 88888.00 2024-01-24 22:11:11.412 024 15857.59 484.90 52598.98 88888.00 2024-01-24 22:11:11.912 024 15857.58 484.96 52599.04 88888.00 2024-01-24 22:11:12.412 024 15857.59 484.96 52599.03 88888.00 2024-01-24 22:11:12.912 024 15857.58 484.98 52599.01 88888.00 2024-01-24 22:11:13.412 024 15857.55 485.02 52598.99 88888.00 2024-01-24 22:11:13.912 024 15857.52 485.06 52598.99 88888.00 2024-01-24 22:11:14.412 024 15857.51 485.06 52598.96 88888.00 2024-01-24 22:11:14.912 024 15857.53 485.07 52598.94 88888.00 2024-01-24 22:11:15.412 024 15857.46 485.06 52598.94 88888.00 2024-01-24 22:11:15.912 024 15857.41 485.08 52598.96 88888.00 2024-01-24 22:11:16.412 024 15857.40 485.14 52598.94 88888.00 2024-01-24 22:11:16.912 024 15857.34 485.16 52598.97 88888.00 2024-01-24 22:11:17.412 024 15857.33 485.19 52598.96 88888.00 2024-01-24 22:11:17.912 024 15857.30 485.23 52598.96 88888.00 2024-01-24 22:11:18.412 024 15857.29 485.22 52598.98 88888.00 2024-01-24 22:11:18.912 024 15857.26 485.22 52599.02 88888.00 2024-01-24 22:11:19.412 024 15857.20 485.25 52598.98 88888.00 2024-01-24 22:11:19.912 024 15857.14 485.29 52598.98 88888.00 2024-01-24 22:11:20.412 024 15857.14 485.31 52599.04 88888.00 2024-01-24 22:11:20.912 024 15857.17 485.29 52599.09 88888.00 2024-01-24 22:11:21.412 024 15857.11 485.31 52599.11 88888.00 2024-01-24 22:11:21.912 024 15857.06 485.33 52599.09 88888.00 2024-01-24 22:11:22.412 024 15857.10 485.31 52599.11 88888.00 2024-01-24 22:11:22.912 024 15857.04 485.32 52599.11 88888.00 2024-01-24 22:11:23.412 024 15856.96 485.34 52599.14 88888.00 2024-01-24 22:11:23.912 024 15856.95 485.33 52599.11 88888.00 2024-01-24 22:11:24.412 024 15856.88 485.32 52599.05 88888.00 2024-01-24 22:11:24.912 024 15856.88 485.36 52599.03 88888.00 2024-01-24 22:11:25.412 024 15856.88 485.38 52599.10 88888.00 2024-01-24 22:11:25.912 024 15856.85 485.39 52599.11 88888.00 2024-01-24 22:11:26.412 024 15856.79 485.36 52599.11 88888.00 2024-01-24 22:11:26.912 024 15856.78 485.36 52599.10 88888.00 2024-01-24 22:11:27.412 024 15856.77 485.34 52599.10 88888.00 2024-01-24 22:11:28.412 024 15856.65 485.32 52599.19 88888.00 2024-01-24 22:11:28.912 024 15856.60 485.28 52599.21 88888.00 2024-01-24 22:11:29.412 024 15856.61 485.28 52599.21 88888.00 2024-01-24 22:11:29.912 024 15856.60 485.30 52599.21 88888.00 2024-01-24 22:11:30.412 024 15856.61 485.22 52599.24 88888.00 2024-01-24 22:11:30.912 024 15856.61 485.20 52599.23 88888.00 2024-01-24 22:11:31.412 024 15856.59 485.17 52599.23 88888.00 2024-01-24 22:11:31.912 024 15856.58 485.16 52599.21 88888.00 2024-01-24 22:11:32.412 024 15856.51 485.07 52599.16 88888.00 2024-01-24 22:11:32.912 024 15856.47 485.07 52599.22 88888.00 2024-01-24 22:11:33.412 024 15856.49 485.06 52599.24 88888.00 2024-01-24 22:11:33.912 024 15856.50 485.04 52599.22 88888.00 2024-01-24 22:11:34.412 024 15856.48 485.07 52599.28 88888.00 2024-01-24 22:11:34.912 024 15856.43 485.07 52599.35 88888.00 2024-01-24 22:11:35.412 024 15856.48 485.08 52599.35 88888.00 2024-01-24 22:11:35.912 024 15856.46 485.07 52599.34 88888.00 2024-01-24 22:11:36.412 024 15856.40 484.98 52599.30 88888.00 2024-01-24 22:11:36.912 024 15856.39 484.94 52599.25 88888.00 2024-01-24 22:11:37.412 024 15856.35 484.90 52599.23 88888.00 2024-01-24 22:11:38.412 024 15856.38 484.91 52599.29 88888.00 2024-01-24 22:11:38.912 024 15856.33 484.90 52599.26 88888.00 2024-01-24 22:11:39.412 024 15856.32 484.86 52599.26 88888.00 2024-01-24 22:11:39.912 024 15856.34 484.77 52599.29 88888.00 2024-01-24 22:11:40.412 024 15856.31 484.74 52599.29 88888.00 2024-01-24 22:11:40.912 024 15856.35 484.69 52599.25 88888.00 2024-01-24 22:11:41.412 024 15856.39 484.59 52599.20 88888.00 2024-01-24 22:11:41.912 024 15856.37 484.56 52599.18 88888.00 2024-01-24 22:11:42.412 024 15856.38 484.52 52599.12 88888.00 2024-01-24 22:11:42.912 024 15856.39 484.55 52599.15 88888.00 2024-01-24 22:11:43.412 024 15856.40 484.58 52599.16 88888.00 2024-01-24 22:11:43.912 024 15856.41 484.56 52599.14 88888.00 2024-01-24 22:11:44.412 024 15856.42 484.56 52599.15 88888.00 2024-01-24 22:11:44.912 024 15856.42 484.51 52599.14 88888.00 2024-01-24 22:11:45.412 024 15856.41 484.51 52599.10 88888.00 2024-01-24 22:11:45.912 024 15856.42 484.53 52599.14 88888.00 2024-01-24 22:11:46.412 024 15856.50 484.52 52599.12 88888.00 2024-01-24 22:11:46.912 024 15856.51 484.52 52599.10 88888.00 2024-01-24 22:11:47.412 024 15856.52 484.47 52599.17 88888.00 2024-01-24 22:11:48.412 024 15856.51 484.37 52599.09 88888.00 2024-01-24 22:11:48.912 024 15856.53 484.35 52599.09 88888.00 2024-01-24 22:11:49.412 024 15856.56 484.38 52599.09 88888.00 2024-01-24 22:11:49.912 024 15856.55 484.37 52599.14 88888.00 2024-01-24 22:11:50.412 024 15856.53 484.38 52599.11 88888.00 2024-01-24 22:11:50.912 024 15856.56 484.35 52599.07 88888.00 2024-01-24 22:11:51.412 024 15856.49 484.32 52599.17 88888.00 2024-01-24 22:11:51.912 024 15856.46 484.33 52599.14 88888.00 2024-01-24 22:11:52.412 024 15856.47 484.37 52599.15 88888.00 2024-01-24 22:11:52.912 024 15856.49 484.42 52599.07 88888.00 2024-01-24 22:11:53.412 024 15856.53 484.44 52599.06 88888.00 2024-01-24 22:11:53.912 024 15856.50 484.41 52599.03 88888.00 2024-01-24 22:11:54.412 024 15856.48 484.37 52599.04 88888.00 2024-01-24 22:11:54.912 024 15856.49 484.42 52599.08 88888.00 2024-01-24 22:11:55.412 024 15856.47 484.44 52599.06 88888.00 2024-01-24 22:11:55.912 024 15856.42 484.47 52599.10 88888.00 2024-01-24 22:11:56.412 024 15856.42 484.46 52599.09 88888.00 2024-01-24 22:11:56.912 024 15856.46 484.44 52599.09 88888.00 2024-01-24 22:11:57.412 024 15856.40 484.47 52599.12 88888.00 2024-01-24 22:11:57.912 024 15856.42 484.48 52599.07 88888.00 2024-01-24 22:11:58.412 024 15856.40 484.45 52599.08 88888.00 2024-01-24 22:11:58.912 024 15856.40 484.50 52599.12 88888.00 2024-01-24 22:11:59.412 024 15856.39 484.45 52599.18 88888.00 2024-01-24 22:11:59.912 024 15856.35 484.46 52599.18 88888.00 2024-01-24 22:12:00.412 024 15856.33 484.48 52599.17 88888.00 2024-01-24 22:12:00.912 024 15856.33 484.50 52599.09 88888.00 2024-01-24 22:12:01.412 024 15856.38 484.50 52599.11 88888.00 2024-01-24 22:12:01.912 024 15856.42 484.50 52599.16 88888.00 2024-01-24 22:12:02.412 024 15856.40 484.52 52599.17 88888.00 2024-01-24 22:12:02.912 024 15856.38 484.53 52599.18 88888.00 2024-01-24 22:12:03.412 024 15856.39 484.52 52599.10 88888.00 2024-01-24 22:12:03.912 024 15856.34 484.50 52599.09 88888.00 2024-01-24 22:12:04.412 024 15856.33 484.51 52599.06 88888.00 2024-01-24 22:12:04.912 024 15856.33 484.53 52599.04 88888.00 2024-01-24 22:12:05.412 024 15856.33 484.58 52599.03 88888.00 2024-01-24 22:12:05.912 024 15856.32 484.58 52599.03 88888.00 2024-01-24 22:12:06.412 024 15856.26 484.54 52599.01 88888.00 2024-01-24 22:12:06.912 024 15856.30 484.55 52599.03 88888.00 2024-01-24 22:12:07.412 024 15856.35 484.59 52599.00 88888.00 2024-01-24 22:12:07.912 024 15856.35 484.62 52598.97 88888.00 2024-01-24 22:12:08.412 024 15856.34 484.64 52599.01 88888.00 2024-01-24 22:12:08.912 024 15856.32 484.61 52599.03 88888.00 2024-01-24 22:12:09.412 024 15856.28 484.62 52599.04 88888.00 2024-01-24 22:12:09.912 024 15856.31 484.65 52599.02 88888.00 2024-01-24 22:12:10.412 024 15856.37 484.67 52598.96 88888.00 2024-01-24 22:12:10.912 024 15856.35 484.70 52598.95 88888.00 2024-01-24 22:12:11.412 024 15856.32 484.68 52598.97 88888.00 2024-01-24 22:12:11.912 024 15856.40 484.68 52598.98 88888.00 2024-01-24 22:12:12.412 024 15856.42 484.65 52598.97 88888.00 2024-01-24 22:12:12.912 024 15856.42 484.71 52598.92 88888.00 2024-01-24 22:12:13.412 024 15856.42 484.81 52598.92 88888.00 2024-01-24 22:12:13.912 024 15856.37 484.80 52598.95 88888.00 2024-01-24 22:12:14.412 024 15856.42 484.82 52598.90 88888.00 2024-01-24 22:12:14.912 024 15856.46 484.82 52598.88 88888.00 2024-01-24 22:12:15.412 024 15856.42 484.80 52598.88 88888.00 2024-01-24 22:12:15.912 024 15856.43 484.77 52598.86 88888.00 2024-01-24 22:12:16.412 024 15856.44 484.78 52598.89 88888.00 2024-01-24 22:12:16.912 024 15856.50 484.80 52598.85 88888.00 2024-01-24 22:12:17.412 024 15856.47 484.79 52598.89 88888.00 2024-01-24 22:12:18.412 024 15856.42 484.85 52598.82 88888.00 2024-01-24 22:12:18.912 024 15856.40 484.86 52598.79 88888.00 2024-01-24 22:12:19.412 024 15856.40 484.82 52598.85 88888.00 2024-01-24 22:12:19.912 024 15856.46 484.77 52598.86 88888.00 2024-01-24 22:12:20.412 024 15856.49 484.79 52598.84 88888.00 2024-01-24 22:12:20.912 024 15856.51 484.81 52598.86 88888.00 2024-01-24 22:12:21.412 024 15856.51 484.81 52598.87 88888.00 2024-01-24 22:12:21.912 024 15856.49 484.82 52598.82 88888.00 2024-01-24 22:12:22.412 024 15856.49 484.80 52598.74 88888.00 2024-01-24 22:12:22.912 024 15856.48 484.82 52598.77 88888.00 2024-01-24 22:12:23.412 024 15856.51 484.82 52598.82 88888.00 2024-01-24 22:12:23.912 024 15856.49 484.81 52598.86 88888.00 2024-01-24 22:12:24.412 024 15856.52 484.86 52598.91 88888.00 2024-01-24 22:12:24.912 024 15856.57 484.84 52598.84 88888.00 2024-01-24 22:12:25.412 024 15856.60 484.82 52598.80 88888.00 2024-01-24 22:12:25.912 024 15856.60 484.81 52598.82 88888.00 2024-01-24 22:12:26.412 024 15856.65 484.79 52598.79 88888.00 2024-01-24 22:12:26.912 024 15856.66 484.84 52598.79 88888.00 2024-01-24 22:12:27.412 024 15856.62 484.82 52598.84 88888.00 2024-01-24 22:12:28.412 024 15856.74 484.79 52598.76 88888.00 2024-01-24 22:12:28.912 024 15856.79 484.77 52598.74 88888.00 2024-01-24 22:12:29.412 024 15856.83 484.80 52598.68 88888.00 2024-01-24 22:12:29.912 024 15856.88 484.81 52598.71 88888.00 2024-01-24 22:12:30.412 024 15856.94 484.86 52598.81 88888.00 2024-01-24 22:12:30.912 024 15856.95 484.86 52598.77 88888.00 2024-01-24 22:12:31.412 024 15856.99 484.86 52598.75 88888.00 2024-01-24 22:12:31.912 024 15857.10 484.87 52598.72 88888.00 2024-01-24 22:12:32.412 024 15857.12 484.86 52598.70 88888.00 2024-01-24 22:12:32.912 024 15857.14 484.84 52598.67 88888.00 2024-01-24 22:12:33.412 024 15857.19 484.84 52598.63 88888.00 2024-01-24 22:12:33.912 024 15857.24 484.78 52598.60 88888.00 2024-01-24 22:12:34.412 024 15857.25 484.76 52598.62 88888.00 2024-01-24 22:12:34.912 024 15857.33 484.79 52598.61 88888.00 2024-01-24 22:12:35.412 024 15857.42 484.76 52598.64 88888.00 2024-01-24 22:12:35.912 024 15857.47 484.79 52598.60 88888.00 2024-01-24 22:12:36.412 024 15857.55 484.78 52598.62 88888.00 2024-01-24 22:12:36.912 024 15857.61 484.74 52598.66 88888.00 2024-01-24 22:12:37.412 024 15857.69 484.76 52598.70 88888.00 2024-01-24 22:12:37.912 024 15857.74 484.73 52598.64 88888.00 2024-01-24 22:12:38.412 024 15857.77 484.73 52598.56 88888.00 2024-01-24 22:12:38.912 024 15857.84 484.77 52598.53 88888.00 2024-01-24 22:12:39.412 024 15857.93 484.74 52598.44 88888.00 2024-01-24 22:12:39.912 024 15857.98 484.72 52598.47 88888.00 2024-01-24 22:12:40.412 024 15858.07 484.73 52598.47 88888.00 2024-01-24 22:12:40.912 024 15858.13 484.74 52598.45 88888.00 2024-01-24 22:12:41.412 024 15858.14 484.74 52598.46 88888.00 2024-01-24 22:12:41.912 024 15858.23 484.69 52598.46 88888.00 2024-01-24 22:12:42.412 024 15858.32 484.64 52598.41 88888.00 2024-01-24 22:12:42.912 024 15858.39 484.68 52598.38 88888.00 2024-01-24 22:12:43.412 024 15858.43 484.70 52598.30 88888.00 2024-01-24 22:12:43.912 024 15858.52 484.70 52598.27 88888.00 2024-01-24 22:12:44.412 024 15858.61 484.68 52598.31 88888.00 2024-01-24 22:12:44.912 024 15858.64 484.70 52598.35 88888.00 2024-01-24 22:12:45.412 024 15858.74 484.67 52598.38 88888.00 2024-01-24 22:12:45.912 024 15858.82 484.65 52598.40 88888.00 2024-01-24 22:12:46.412 024 15858.85 484.65 52598.39 88888.00 2024-01-24 22:12:46.912 024 15858.91 484.62 52598.39 88888.00 2024-01-24 22:12:47.412 024 15859.02 484.67 52598.39 88888.00 2024-01-24 22:12:47.912 024 15859.05 484.64 52598.34 88888.00 2024-01-24 22:12:48.412 024 15859.11 484.71 52598.35 88888.00 2024-01-24 22:12:48.912 024 15859.15 484.70 52598.30 88888.00 2024-01-24 22:12:49.412 024 15859.21 484.69 52598.30 88888.00 2024-01-24 22:12:49.912 024 15859.25 484.63 52598.34 88888.00 2024-01-24 22:12:50.412 024 15859.30 484.70 52598.30 88888.00 2024-01-24 22:12:50.912 024 15859.28 484.76 52598.25 88888.00 2024-01-24 22:12:51.412 024 15859.34 484.76 52598.24 88888.00 2024-01-24 22:12:51.912 024 15859.40 484.78 52598.34 88888.00 2024-01-24 22:12:52.412 024 15859.48 484.77 52598.37 88888.00 2024-01-24 22:12:52.912 024 15859.49 484.80 52598.31 88888.00 2024-01-24 22:12:53.412 024 15859.54 484.80 52598.33 88888.00 2024-01-24 22:12:53.912 024 15859.60 484.87 52598.36 88888.00 2024-01-24 22:12:54.412 024 15859.60 484.88 52598.34 88888.00 2024-01-24 22:12:54.912 024 15859.61 484.88 52598.35 88888.00 2024-01-24 22:12:55.412 024 15859.66 484.86 52598.35 88888.00 2024-01-24 22:12:55.912 024 15859.66 484.81 52598.31 88888.00 2024-01-24 22:12:56.412 024 15859.66 484.84 52598.33 88888.00 2024-01-24 22:12:56.912 024 15859.65 484.86 52598.31 88888.00 2024-01-24 22:12:57.412 024 15859.70 484.93 52598.35 88888.00 2024-01-24 22:12:57.912 024 15859.77 484.89 52598.34 88888.00 2024-01-24 22:12:58.412 024 15859.77 484.94 52598.38 88888.00 2024-01-24 22:12:58.912 024 15859.78 484.94 52598.45 88888.00 2024-01-24 22:12:59.412 024 15859.84 484.94 52598.47 88888.00 2024-01-24 22:12:59.912 024 15859.87 484.96 52598.51 88888.00 2024-01-24 22:13:00.412 024 15859.88 484.95 52598.53 88888.00 2024-01-24 22:13:00.912 024 15859.94 484.97 52598.55 88888.00 2024-01-24 22:13:01.412 024 15859.93 484.94 52598.57 88888.00 2024-01-24 22:13:01.912 024 15859.93 484.91 52598.56 88888.00 2024-01-24 22:13:02.412 024 15859.95 484.95 52598.58 88888.00 2024-01-24 22:13:02.912 024 15859.96 484.93 52598.60 88888.00 2024-01-24 22:13:03.412 024 15859.95 484.95 52598.60 88888.00 2024-01-24 22:13:03.912 024 15859.88 484.95 52598.63 88888.00 2024-01-24 22:13:04.412 024 15859.95 484.93 52598.67 88888.00 2024-01-24 22:13:04.912 024 15859.96 484.87 52598.64 88888.00 2024-01-24 22:13:05.412 024 15859.95 484.87 52598.64 88888.00 2024-01-24 22:13:05.912 024 15859.97 484.93 52598.67 88888.00 2024-01-24 22:13:06.412 024 15859.99 484.87 52598.72 88888.00 2024-01-24 22:13:06.912 024 15860.04 484.86 52598.75 88888.00 2024-01-24 22:13:07.412 024 15860.00 484.94 52598.70 88888.00 2024-01-24 22:13:07.912 024 15860.01 484.88 52598.64 88888.00 2024-01-24 22:13:08.412 024 15860.00 484.88 52598.70 88888.00 2024-01-24 22:13:08.912 024 15860.00 484.93 52598.75 88888.00 2024-01-24 22:13:09.912 024 15860.00 484.87 52598.75 88888.00 2024-01-24 22:13:10.412 024 15859.99 484.84 52598.76 88888.00 2024-01-24 22:13:10.912 024 15859.96 484.84 52598.78 88888.00 2024-01-24 22:13:11.412 024 15860.01 484.88 52598.83 88888.00 2024-01-24 22:13:11.912 024 15860.04 484.87 52598.77 88888.00 2024-01-24 22:13:12.412 024 15860.03 484.85 52598.75 88888.00 2024-01-24 22:13:12.912 024 15860.02 484.84 52598.77 88888.00 2024-01-24 22:13:13.412 024 15860.04 484.81 52598.78 88888.00 2024-01-24 22:13:13.912 024 15860.03 484.72 52598.80 88888.00 2024-01-24 22:13:14.412 024 15859.99 484.70 52598.84 88888.00 2024-01-24 22:13:14.912 024 15859.99 484.74 52598.85 88888.00 2024-01-24 22:13:15.412 024 15860.01 484.78 52598.83 88888.00 2024-01-24 22:13:15.912 024 15859.97 484.78 52598.78 88888.00 2024-01-24 22:13:16.412 024 15859.99 484.80 52598.79 88888.00 2024-01-24 22:13:16.912 024 15860.00 484.79 52598.81 88888.00 2024-01-24 22:13:17.412 024 15860.01 484.76 52598.78 88888.00 2024-01-24 22:13:17.912 024 15860.03 484.77 52598.77 88888.00 2024-01-24 22:13:18.412 024 15860.03 484.76 52598.74 88888.00 2024-01-24 22:13:18.912 024 15859.94 484.74 52598.67 88888.00 2024-01-24 22:13:19.412 024 15859.92 484.73 52598.65 88888.00 2024-01-24 22:13:19.912 024 15860.02 484.79 52598.71 88888.00 2024-01-24 22:13:20.412 024 15860.03 484.87 52598.79 88888.00 2024-01-24 22:13:20.912 024 15860.03 484.87 52598.86 88888.00 2024-01-24 22:13:21.412 024 15860.03 484.88 52598.81 88888.00 2024-01-24 22:13:21.912 024 15860.05 484.90 52598.76 88888.00 2024-01-24 22:13:22.412 024 15860.06 484.85 52598.76 88888.00 2024-01-24 22:13:22.912 024 15860.08 484.86 52598.74 88888.00 2024-01-24 22:13:23.412 024 15860.04 484.88 52598.69 88888.00 2024-01-24 22:13:23.912 024 15860.05 484.86 52598.68 88888.00 2024-01-24 22:13:24.412 024 15860.09 484.91 52598.69 88888.00 2024-01-24 22:13:24.912 024 15860.08 484.93 52598.65 88888.00 2024-01-24 22:13:25.412 024 15860.10 484.91 52598.63 88888.00 2024-01-24 22:13:25.912 024 15860.05 484.95 52598.63 88888.00 2024-01-24 22:13:26.412 024 15860.02 484.95 52598.60 88888.00 2024-01-24 22:13:26.912 024 15860.08 485.01 52598.56 88888.00 2024-01-24 22:13:27.412 024 15860.08 485.04 52598.58 88888.00 2024-01-24 22:13:27.912 024 15860.11 485.03 52598.59 88888.00 2024-01-24 22:13:28.412 024 15860.13 485.04 52598.58 88888.00 2024-01-24 22:13:28.912 024 15860.11 485.07 52598.63 88888.00 2024-01-24 22:13:29.412 024 15860.11 485.11 52598.60 88888.00 2024-01-24 22:13:29.912 024 15860.09 485.13 52598.58 88888.00 2024-01-24 22:13:30.412 024 15860.09 485.14 52598.66 88888.00 2024-01-24 22:13:30.912 024 15860.06 485.19 52598.65 88888.00 2024-01-24 22:13:31.412 024 15860.06 485.22 52598.66 88888.00 2024-01-24 22:13:31.912 024 15860.06 485.22 52598.63 88888.00 2024-01-24 22:13:32.412 024 15860.09 485.22 52598.59 88888.00 2024-01-24 22:13:32.912 024 15860.06 485.27 52598.62 88888.00 2024-01-24 22:13:33.412 024 15860.02 485.28 52598.66 88888.00 2024-01-24 22:13:33.912 024 15860.04 485.22 52598.69 88888.00 2024-01-24 22:13:34.412 024 15860.12 485.27 52598.71 88888.00 2024-01-24 22:13:34.912 024 15860.12 485.32 52598.79 88888.00 2024-01-24 22:13:35.412 024 15860.06 485.39 52598.80 88888.00 2024-01-24 22:13:35.912 024 15860.02 485.39 52598.80 88888.00 2024-01-24 22:13:36.412 024 15860.00 485.42 52598.76 88888.00 2024-01-24 22:13:36.912 024 15860.03 485.40 52598.80 88888.00 2024-01-24 22:13:37.412 024 15860.04 485.41 52598.75 88888.00 2024-01-24 22:13:37.912 024 15860.05 485.40 52598.77 88888.00 2024-01-24 22:13:38.412 024 15860.06 485.39 52598.83 88888.00 2024-01-24 22:13:38.912 024 15860.05 485.46 52598.84 88888.00 2024-01-24 22:13:39.412 024 15860.04 485.49 52598.84 88888.00 2024-01-24 22:13:39.912 024 15860.04 485.49 52598.84 88888.00 2024-01-24 22:13:40.412 024 15860.02 485.55 52598.82 88888.00 2024-01-24 22:13:40.912 024 15860.05 485.58 52598.79 88888.00 2024-01-24 22:13:41.412 024 15860.01 485.60 52598.79 88888.00 2024-01-24 22:13:41.912 024 15859.95 485.57 52598.82 88888.00 2024-01-24 22:13:42.412 024 15860.00 485.60 52598.89 88888.00 2024-01-24 22:13:42.912 024 15860.02 485.64 52598.91 88888.00 2024-01-24 22:13:43.412 024 15860.02 485.69 52598.88 88888.00 2024-01-24 22:13:43.912 024 15860.04 485.72 52598.91 88888.00 2024-01-24 22:13:44.412 024 15860.02 485.68 52598.92 88888.00 2024-01-24 22:13:44.912 024 15860.02 485.62 52598.87 88888.00 2024-01-24 22:13:45.412 024 15860.04 485.67 52598.86 88888.00 2024-01-24 22:13:45.912 024 15860.03 485.71 52598.91 88888.00 2024-01-24 22:13:46.412 024 15860.01 485.68 52598.94 88888.00 2024-01-24 22:13:46.912 024 15860.00 485.74 52598.90 88888.00 2024-01-24 22:13:47.412 024 15859.96 485.80 52598.94 88888.00 2024-01-24 22:13:47.912 024 15859.99 485.82 52598.90 88888.00 2024-01-24 22:13:48.412 024 15859.99 485.83 52598.85 88888.00 2024-01-24 22:13:48.912 024 15859.94 485.85 52598.87 88888.00 2024-01-24 22:13:49.412 024 15859.94 485.89 52598.95 88888.00 2024-01-24 22:13:49.912 024 15859.93 485.90 52598.95 88888.00 2024-01-24 22:13:50.412 024 15859.95 485.91 52598.98 88888.00 2024-01-24 22:13:50.912 024 15859.95 485.93 52598.99 88888.00 2024-01-24 22:13:51.412 024 15859.96 485.92 52599.04 88888.00 2024-01-24 22:13:51.912 024 15859.93 485.95 52599.06 88888.00 2024-01-24 22:13:52.412 024 15859.86 486.01 52599.08 88888.00 2024-01-24 22:13:52.912 024 15859.88 486.03 52599.07 88888.00 2024-01-24 22:13:53.412 024 15859.92 486.05 52599.09 88888.00 2024-01-24 22:13:53.912 024 15859.88 486.01 52599.08 88888.00 2024-01-24 22:13:54.412 024 15859.86 486.07 52599.12 88888.00 2024-01-24 22:13:54.912 024 15859.85 486.10 52599.09 88888.00 2024-01-24 22:13:55.412 024 15859.87 486.11 52599.10 88888.00 2024-01-24 22:13:55.912 024 15859.88 486.12 52599.14 88888.00 2024-01-24 22:13:56.412 024 15859.86 486.14 52599.24 88888.00 2024-01-24 22:13:56.912 024 15859.86 486.16 52599.28 88888.00 2024-01-24 22:13:57.912 024 15859.77 486.20 52599.23 88888.00 2024-01-24 22:13:58.412 024 15859.77 486.22 52599.27 88888.00 2024-01-24 22:13:58.912 024 15859.75 486.22 52599.28 88888.00 2024-01-24 22:13:59.412 024 15859.74 486.23 52599.34 88888.00 2024-01-24 22:13:59.912 024 15859.72 486.26 52599.34 88888.00 2024-01-24 22:14:00.412 024 15859.67 486.27 52599.31 88888.00 2024-01-24 22:14:00.912 024 15859.68 486.26 52599.35 88888.00 2024-01-24 22:14:01.412 024 15859.66 486.27 52599.35 88888.00 2024-01-24 22:14:01.912 024 15859.64 486.35 52599.34 88888.00 2024-01-24 22:14:02.412 024 15859.63 486.40 52599.36 88888.00 2024-01-24 22:14:02.912 024 15859.59 486.43 52599.36 88888.00 2024-01-24 22:14:03.412 024 15859.60 486.45 52599.35 88888.00 2024-01-24 22:14:03.912 024 15859.59 486.49 52599.36 88888.00 2024-01-24 22:14:04.412 024 15859.57 486.50 52599.36 88888.00 2024-01-24 22:14:04.912 024 15859.56 486.52 52599.40 88888.00 2024-01-24 22:14:05.412 024 15859.51 486.57 52599.39 88888.00 2024-01-24 22:14:05.912 024 15859.50 486.55 52599.40 88888.00 2024-01-24 22:14:06.412 024 15859.45 486.51 52599.41 88888.00 2024-01-24 22:14:06.912 024 15859.43 486.48 52599.42 88888.00 2024-01-24 22:14:07.412 024 15859.43 486.48 52599.39 88888.00 2024-01-24 22:14:07.912 024 15859.43 486.49 52599.39 88888.00 2024-01-24 22:14:08.412 024 15859.41 486.48 52599.43 88888.00 2024-01-24 22:14:08.912 024 15859.36 486.48 52599.45 88888.00 2024-01-24 22:14:09.412 024 15859.34 486.45 52599.45 88888.00 2024-01-24 22:14:09.912 024 15859.32 486.50 52599.44 88888.00 2024-01-24 22:14:10.412 024 15859.36 486.49 52599.42 88888.00 2024-01-24 22:14:10.912 024 15859.30 486.49 52599.47 88888.00 2024-01-24 22:14:11.412 024 15859.25 486.51 52599.52 88888.00 2024-01-24 22:14:11.912 024 15859.23 486.48 52599.52 88888.00 2024-01-24 22:14:12.412 024 15859.21 486.43 52599.56 88888.00 2024-01-24 22:14:12.912 024 15859.23 486.40 52599.56 88888.00 2024-01-24 22:14:13.412 024 15859.24 486.38 52599.54 88888.00 2024-01-24 22:14:13.912 024 15859.23 486.38 52599.51 88888.00 2024-01-24 22:14:14.412 024 15859.20 486.35 52599.54 88888.00 2024-01-24 22:14:14.912 024 15859.21 486.35 52599.46 88888.00 2024-01-24 22:14:15.412 024 15859.21 486.36 52599.43 88888.00 2024-01-24 22:14:15.912 024 15859.14 486.40 52599.43 88888.00 2024-01-24 22:14:16.412 024 15859.11 486.37 52599.44 88888.00 2024-01-24 22:14:16.912 024 15859.05 486.33 52599.43 88888.00 2024-01-24 22:14:17.412 024 15859.04 486.33 52599.45 88888.00 2024-01-24 22:14:17.912 024 15859.09 486.34 52599.49 88888.00 2024-01-24 22:14:18.412 024 15859.10 486.33 52599.55 88888.00 2024-01-24 22:14:18.912 024 15859.04 486.33 52599.54 88888.00 2024-01-24 22:14:19.412 024 15859.05 486.31 52599.50 88888.00 2024-01-24 22:14:19.912 024 15859.06 486.28 52599.50 88888.00 2024-01-24 22:14:20.412 024 15859.04 486.23 52599.52 88888.00 2024-01-24 22:14:21.412 024 15858.97 486.23 52599.51 88888.00 2024-01-24 22:14:21.912 024 15858.98 486.23 52599.54 88888.00 2024-01-24 22:14:22.412 024 15858.93 486.19 52599.54 88888.00 2024-01-24 22:14:22.912 024 15858.95 486.17 52599.55 88888.00 2024-01-24 22:14:23.412 024 15858.96 486.17 52599.47 88888.00 2024-01-24 22:14:23.912 024 15858.94 486.16 52599.41 88888.00 2024-01-24 22:14:24.412 024 15858.93 486.14 52599.44 88888.00 2024-01-24 22:14:24.912 024 15858.98 486.08 52599.50 88888.00 2024-01-24 22:14:25.412 024 15859.04 486.05 52599.51 88888.00 2024-01-24 22:14:25.912 024 15859.03 486.05 52599.52 88888.00 2024-01-24 22:14:26.412 024 15858.98 486.03 52599.49 88888.00 2024-01-24 22:14:26.912 024 15858.94 486.03 52599.52 88888.00 2024-01-24 22:14:27.412 024 15858.92 485.99 52599.45 88888.00 2024-01-24 22:14:27.912 024 15858.93 485.97 52599.38 88888.00 2024-01-24 22:14:28.412 024 15858.94 485.95 52599.37 88888.00 2024-01-24 22:14:28.912 024 15858.94 485.95 52599.38 88888.00 2024-01-24 22:14:29.412 024 15858.92 485.92 52599.35 88888.00 2024-01-24 22:14:29.912 024 15858.91 485.91 52599.37 88888.00 2024-01-24 22:14:30.412 024 15858.89 485.90 52599.44 88888.00 2024-01-24 22:14:30.912 024 15858.92 485.90 52599.46 88888.00 2024-01-24 22:14:31.413 024 15858.91 485.94 52599.44 88888.00 2024-01-24 22:14:31.913 024 15858.93 485.88 52599.46 88888.00 2024-01-24 22:14:32.413 024 15858.95 485.79 52599.46 88888.00 2024-01-24 22:14:32.913 024 15858.98 485.73 52599.47 88888.00 2024-01-24 22:14:33.413 024 15858.96 485.76 52599.45 88888.00 2024-01-24 22:14:33.913 024 15858.93 485.77 52599.45 88888.00 2024-01-24 22:14:34.413 024 15858.92 485.73 52599.44 88888.00 2024-01-24 22:14:34.913 024 15858.89 485.72 52599.44 88888.00 2024-01-24 22:14:35.413 024 15858.91 485.69 52599.46 88888.00 2024-01-24 22:14:35.913 024 15858.89 485.64 52599.42 88888.00 2024-01-24 22:14:36.413 024 15858.85 485.63 52599.42 88888.00 2024-01-24 22:14:36.913 024 15858.88 485.60 52599.43 88888.00 2024-01-24 22:14:37.413 024 15858.94 485.59 52599.49 88888.00 2024-01-24 22:14:37.913 024 15858.87 485.51 52599.44 88888.00 2024-01-24 22:14:38.413 024 15858.89 485.51 52599.38 88888.00 2024-01-24 22:14:38.913 024 15858.87 485.49 52599.37 88888.00 2024-01-24 22:14:39.413 024 15858.88 485.45 52599.44 88888.00 2024-01-24 22:14:39.913 024 15858.94 485.41 52599.42 88888.00 2024-01-24 22:14:40.413 024 15858.97 485.40 52599.36 88888.00 2024-01-24 22:14:41.413 024 15859.04 485.43 52599.37 88888.00 2024-01-24 22:14:41.913 024 15859.03 485.40 52599.32 88888.00 2024-01-24 22:14:42.413 024 15859.09 485.40 52599.31 88888.00 2024-01-24 22:14:42.913 024 15859.11 485.39 52599.35 88888.00 2024-01-24 22:14:43.413 024 15859.12 485.34 52599.29 88888.00 2024-01-24 22:14:43.913 024 15859.16 485.33 52599.27 88888.00 2024-01-24 22:14:44.413 024 15859.21 485.31 52599.26 88888.00 2024-01-24 22:14:44.913 024 15859.23 485.28 52599.22 88888.00 2024-01-24 22:14:45.413 024 15859.24 485.28 52599.20 88888.00 2024-01-24 22:14:45.913 024 15859.28 485.25 52599.18 88888.00 2024-01-24 22:14:46.413 024 15859.31 485.21 52599.19 88888.00 2024-01-24 22:14:46.913 024 15859.32 485.22 52599.18 88888.00 2024-01-24 22:14:47.413 024 15859.36 485.20 52599.16 88888.00 2024-01-24 22:14:47.913 024 15859.41 485.16 52599.16 88888.00 2024-01-24 22:14:48.413 024 15859.46 485.17 52599.12 88888.00 2024-01-24 22:14:48.913 024 15859.42 485.20 52599.11 88888.00 2024-01-24 22:14:49.413 024 15859.46 485.21 52598.99 88888.00 2024-01-24 22:14:49.913 024 15859.52 485.22 52598.99 88888.00 2024-01-24 22:14:50.413 024 15859.56 485.22 52599.03 88888.00 2024-01-24 22:14:50.913 024 15859.57 485.22 52598.96 88888.00 2024-01-24 22:14:51.413 024 15859.63 485.22 52598.97 88888.00 2024-01-24 22:14:51.913 024 15859.68 485.25 52599.01 88888.00 2024-01-24 22:14:52.413 024 15859.74 485.30 52598.98 88888.00 2024-01-24 22:14:52.913 024 15859.81 485.31 52598.95 88888.00 2024-01-24 22:14:53.413 024 15859.86 485.30 52598.92 88888.00 2024-01-24 22:14:53.913 024 15859.91 485.33 52598.96 88888.00 2024-01-24 22:14:54.413 024 15859.92 485.30 52598.96 88888.00 2024-01-24 22:14:54.913 024 15859.96 485.31 52598.91 88888.00 2024-01-24 22:14:55.413 024 15860.03 485.34 52598.84 88888.00 2024-01-24 22:14:55.913 024 15860.06 485.32 52598.79 88888.00 2024-01-24 22:14:56.413 024 15860.08 485.33 52598.78 88888.00 2024-01-24 22:14:56.913 024 15860.08 485.36 52598.76 88888.00 2024-01-24 22:14:57.413 024 15860.06 485.40 52598.81 88888.00 2024-01-24 22:14:57.913 024 15860.11 485.39 52598.81 88888.00 2024-01-24 22:14:58.413 024 15860.19 485.41 52598.81 88888.00 2024-01-24 22:14:58.913 024 15860.28 485.45 52598.84 88888.00 2024-01-24 22:14:59.413 024 15860.30 485.49 52598.84 88888.00 2024-01-24 22:14:59.913 024 15860.30 485.51 52598.79 88888.00 2024-01-24 22:15:00.413 024 15860.36 485.51 52598.80 88888.00 2024-01-24 22:15:00.913 024 15860.37 485.51 52598.79 88888.00 2024-01-24 22:15:01.413 024 15860.38 485.54 52598.80 88888.00 2024-01-24 22:15:01.913 024 15860.35 485.54 52598.82 88888.00 2024-01-24 22:15:02.413 024 15860.37 485.57 52598.79 88888.00 2024-01-24 22:15:02.913 024 15860.38 485.55 52598.84 88888.00 2024-01-24 22:15:03.413 024 15860.39 485.54 52598.87 88888.00 2024-01-24 22:15:03.913 024 15860.38 485.53 52598.88 88888.00 2024-01-24 22:15:04.413 024 15860.39 485.53 52598.88 88888.00 2024-01-24 22:15:04.913 024 15860.44 485.55 52598.96 88888.00 2024-01-24 22:15:05.413 024 15860.44 485.53 52598.99 88888.00 2024-01-24 22:15:05.913 024 15860.47 485.51 52598.99 88888.00 2024-01-24 22:15:06.413 024 15860.48 485.51 52598.98 88888.00 2024-01-24 22:15:06.913 024 15860.47 485.49 52598.87 88888.00 2024-01-24 22:15:07.413 024 15860.50 485.48 52598.90 88888.00 2024-01-24 22:15:07.913 024 15860.50 485.47 52598.98 88888.00 2024-01-24 22:15:08.413 024 15860.48 485.47 52598.99 88888.00 2024-01-24 22:15:08.913 024 15860.46 485.46 52599.02 88888.00 2024-01-24 22:15:09.413 024 15860.49 485.43 52599.08 88888.00 2024-01-24 22:15:09.913 024 15860.53 485.43 52599.06 88888.00 2024-01-24 22:15:10.413 024 15860.55 485.40 52599.07 88888.00 2024-01-24 22:15:10.913 024 15860.55 485.43 52599.08 88888.00 2024-01-24 22:15:11.413 024 15860.55 485.43 52599.11 88888.00 2024-01-24 22:15:11.913 024 15860.56 485.41 52599.15 88888.00 2024-01-24 22:15:12.413 024 15860.54 485.43 52599.19 88888.00 2024-01-24 22:15:12.913 024 15860.54 485.45 52599.22 88888.00 2024-01-24 22:15:13.413 024 15860.56 485.40 52599.22 88888.00 2024-01-24 22:15:13.913 024 15860.50 485.36 52599.15 88888.00 2024-01-24 22:15:14.413 024 15860.47 485.33 52599.12 88888.00 2024-01-24 22:15:14.913 024 15860.48 485.36 52599.17 88888.00 2024-01-24 22:15:15.413 024 15860.46 485.36 52599.24 88888.00 2024-01-24 22:15:15.913 024 15860.51 485.29 52599.29 88888.00 2024-01-24 22:15:16.413 024 15860.53 485.30 52599.32 88888.00 2024-01-24 22:15:16.913 024 15860.51 485.29 52599.35 88888.00 2024-01-24 22:15:17.413 024 15860.49 485.28 52599.34 88888.00 2024-01-24 22:15:17.913 024 15860.47 485.28 52599.35 88888.00 2024-01-24 22:15:18.413 024 15860.46 485.23 52599.42 88888.00 2024-01-24 22:15:18.913 024 15860.42 485.21 52599.44 88888.00 2024-01-24 22:15:19.413 024 15860.39 485.25 52599.43 88888.00 2024-01-24 22:15:19.913 024 15860.38 485.31 52599.41 88888.00 2024-01-24 22:15:20.413 024 15860.37 485.31 52599.41 88888.00 2024-01-24 22:15:20.913 024 15860.29 485.36 52599.40 88888.00 2024-01-24 22:15:21.413 024 15860.29 485.36 52599.37 88888.00 2024-01-24 22:15:21.913 024 15860.32 485.40 52599.40 88888.00 2024-01-24 22:15:22.413 024 15860.32 485.47 52599.47 88888.00 2024-01-24 22:15:22.913 024 15860.27 485.49 52599.50 88888.00 2024-01-24 22:15:23.413 024 15860.23 485.48 52599.50 88888.00 2024-01-24 22:15:23.913 024 15860.29 485.45 52599.48 88888.00 2024-01-24 22:15:24.413 024 15860.28 485.42 52599.46 88888.00 2024-01-24 22:15:24.913 024 15860.30 485.46 52599.44 88888.00 2024-01-24 22:15:25.413 024 15860.28 485.51 52599.44 88888.00 2024-01-24 22:15:25.913 024 15860.27 485.59 52599.45 88888.00 2024-01-24 22:15:26.413 024 15860.23 485.64 52599.46 88888.00 2024-01-24 22:15:26.913 024 15860.26 485.65 52599.44 88888.00 2024-01-24 22:15:27.413 024 15860.24 485.71 52599.44 88888.00 2024-01-24 22:15:27.913 024 15860.20 485.77 52599.45 88888.00 2024-01-24 22:15:28.413 024 15860.19 485.85 52599.45 88888.00 2024-01-24 22:15:28.913 024 15860.18 485.90 52599.44 88888.00 2024-01-24 22:15:29.413 024 15860.17 485.91 52599.45 88888.00 2024-01-24 22:15:29.913 024 15860.13 485.94 52599.50 88888.00 2024-01-24 22:15:30.413 024 15860.12 485.98 52599.55 88888.00 2024-01-24 22:15:30.913 024 15860.13 486.03 52599.50 88888.00 2024-01-24 22:15:31.413 024 15860.19 486.08 52599.49 88888.00 2024-01-24 22:15:31.913 024 15860.19 486.12 52599.52 88888.00 2024-01-24 22:15:32.413 024 15860.18 486.12 52599.55 88888.00 2024-01-24 22:15:32.913 024 15860.20 486.12 52599.57 88888.00 2024-01-24 22:15:33.413 024 15860.13 486.17 52599.52 88888.00 2024-01-24 22:15:33.913 024 15860.06 486.20 52599.46 88888.00 2024-01-24 22:15:34.413 024 15860.06 486.22 52599.47 88888.00 2024-01-24 22:15:34.913 024 15860.08 486.27 52599.49 88888.00 2024-01-24 22:15:35.413 024 15860.08 486.31 52599.47 88888.00 2024-01-24 22:15:35.913 024 15860.04 486.34 52599.46 88888.00 2024-01-24 22:15:36.413 024 15860.04 486.37 52599.54 88888.00 2024-01-24 22:15:36.913 024 15860.04 486.35 52599.61 88888.00 2024-01-24 22:15:37.413 024 15860.01 486.35 52599.57 88888.00 2024-01-24 22:15:37.913 024 15860.01 486.41 52599.52 88888.00 2024-01-24 22:15:38.413 024 15860.02 486.40 52599.54 88888.00 2024-01-24 22:15:38.913 024 15860.02 486.40 52599.58 88888.00 2024-01-24 22:15:39.413 024 15859.99 486.43 52599.62 88888.00 2024-01-24 22:15:39.913 024 15859.96 486.44 52599.58 88888.00 2024-01-24 22:15:40.413 024 15859.90 486.44 52599.60 88888.00 2024-01-24 22:15:40.913 024 15859.84 486.45 52599.63 88888.00 2024-01-24 22:15:41.413 024 15859.82 486.44 52599.60 88888.00 2024-01-24 22:15:41.913 024 15859.81 486.44 52599.54 88888.00 2024-01-24 22:15:42.413 024 15859.85 486.46 52599.51 88888.00 2024-01-24 22:15:42.913 024 15859.85 486.49 52599.51 88888.00 2024-01-24 22:15:43.413 024 15859.77 486.44 52599.54 88888.00 2024-01-24 22:15:43.913 024 15859.74 486.45 52599.56 88888.00 2024-01-24 22:15:44.413 024 15859.73 486.46 52599.55 88888.00 2024-01-24 22:15:44.913 024 15859.70 486.44 52599.55 88888.00 2024-01-24 22:15:45.413 024 15859.65 486.38 52599.60 88888.00 2024-01-24 22:15:45.913 024 15859.68 486.36 52599.59 88888.00 2024-01-24 22:15:46.413 024 15859.65 486.36 52599.57 88888.00 2024-01-24 22:15:46.913 024 15859.59 486.35 52599.57 88888.00 2024-01-24 22:15:47.413 024 15859.61 486.34 52599.58 88888.00 2024-01-24 22:15:47.913 024 15859.60 486.35 52599.59 88888.00 2024-01-24 22:15:48.413 024 15859.57 486.31 52599.61 88888.00 2024-01-24 22:15:48.913 024 15859.54 486.29 52599.64 88888.00 2024-01-24 22:15:49.413 024 15859.49 486.28 52599.64 88888.00 2024-01-24 22:15:49.913 024 15859.47 486.22 52599.57 88888.00 2024-01-24 22:15:50.413 024 15859.47 486.18 52599.61 88888.00 2024-01-24 22:15:50.913 024 15859.46 486.16 52599.72 88888.00 2024-01-24 22:15:51.413 024 15859.45 486.17 52599.76 88888.00 2024-01-24 22:15:51.913 024 15859.38 486.14 52599.74 88888.00 2024-01-24 22:15:53.413 024 15859.33 486.01 52599.66 88888.00 2024-01-24 22:15:53.913 024 15859.27 485.99 52599.66 88888.00 2024-01-24 22:15:54.413 024 15859.21 485.94 52599.62 88888.00 2024-01-24 22:15:54.913 024 15859.21 485.90 52599.62 88888.00 2024-01-24 22:15:55.413 024 15859.22 485.85 52599.74 88888.00 2024-01-24 22:15:55.913 024 15859.21 485.81 52599.77 88888.00 2024-01-24 22:15:56.413 024 15859.23 485.81 52599.67 88888.00 2024-01-24 22:15:56.913 024 15859.20 485.79 52599.63 88888.00 2024-01-24 22:15:57.413 024 15859.15 485.79 52599.68 88888.00 2024-01-24 22:15:57.913 024 15859.10 485.73 52599.70 88888.00 2024-01-24 22:15:58.413 024 15859.07 485.74 52599.77 88888.00 2024-01-24 22:15:58.913 024 15859.12 485.71 52599.74 88888.00 2024-01-24 22:15:59.413 024 15859.11 485.65 52599.68 88888.00 2024-01-24 22:15:59.913 024 15859.06 485.60 52599.68 88888.00 2024-01-24 22:16:00.413 024 15859.03 485.58 52599.72 88888.00 2024-01-24 22:16:00.913 024 15859.02 485.55 52599.74 88888.00 2024-01-24 22:16:01.413 024 15858.96 485.47 52599.70 88888.00 2024-01-24 22:16:01.913 024 15859.01 485.43 52599.66 88888.00 2024-01-24 22:16:02.413 024 15859.03 485.39 52599.60 88888.00 2024-01-24 22:16:02.913 024 15859.01 485.31 52599.61 88888.00 2024-01-24 22:16:03.413 024 15858.95 485.28 52599.64 88888.00 2024-01-24 22:16:03.913 024 15858.94 485.30 52599.60 88888.00 2024-01-24 22:16:04.413 024 15858.94 485.30 52599.55 88888.00 2024-01-24 22:16:04.913 024 15858.95 485.23 52599.56 88888.00 2024-01-24 22:16:05.413 024 15858.91 485.17 52599.58 88888.00 2024-01-24 22:16:05.913 024 15858.89 485.16 52599.58 88888.00 2024-01-24 22:16:06.413 024 15858.89 485.11 52599.58 88888.00 2024-01-24 22:16:06.913 024 15858.88 485.11 52599.59 88888.00 2024-01-24 22:16:07.413 024 15858.88 485.08 52599.54 88888.00 2024-01-24 22:16:07.913 024 15858.87 485.04 52599.52 88888.00 2024-01-24 22:16:08.413 024 15858.86 485.01 52599.48 88888.00 2024-01-24 22:16:08.913 024 15858.91 484.98 52599.44 88888.00 2024-01-24 22:16:09.413 024 15858.94 484.95 52599.40 88888.00 2024-01-24 22:16:09.913 024 15858.95 484.94 52599.40 88888.00 2024-01-24 22:16:10.413 024 15858.96 484.97 52599.44 88888.00 2024-01-24 22:16:10.913 024 15859.03 484.95 52599.38 88888.00 2024-01-24 22:16:11.413 024 15858.98 484.93 52599.35 88888.00 2024-01-24 22:16:11.913 024 15859.00 484.95 52599.32 88888.00 2024-01-24 22:16:12.413 024 15859.03 484.89 52599.35 88888.00 2024-01-24 22:16:12.913 024 15859.06 484.84 52599.34 88888.00 2024-01-24 22:16:13.413 024 15859.04 484.84 52599.31 88888.00 2024-01-24 22:16:13.913 024 15859.00 484.81 52599.29 88888.00 2024-01-24 22:16:14.413 024 15859.06 484.78 52599.28 88888.00 2024-01-24 22:16:14.913 024 15859.10 484.78 52599.24 88888.00 2024-01-24 22:16:15.413 024 15859.10 484.82 52599.27 88888.00 2024-01-24 22:16:15.913 024 15859.15 484.86 52599.22 88888.00 2024-01-24 22:16:16.413 024 15859.12 484.86 52599.16 88888.00 2024-01-24 22:16:16.913 024 15859.11 484.87 52599.08 88888.00 2024-01-24 22:16:17.413 024 15859.21 484.80 52599.09 88888.00 2024-01-24 22:16:17.913 024 15859.22 484.78 52599.06 88888.00 2024-01-24 22:16:18.413 024 15859.28 484.76 52599.04 88888.00 2024-01-24 22:16:18.913 024 15859.34 484.77 52599.10 88888.00 2024-01-24 22:16:19.413 024 15859.34 484.82 52599.09 88888.00 2024-01-24 22:16:19.913 024 15859.37 484.82 52599.11 88888.00 2024-01-24 22:16:20.413 024 15859.39 484.84 52599.09 88888.00 2024-01-24 22:16:20.913 024 15859.45 484.80 52599.04 88888.00 2024-01-24 22:16:21.413 024 15859.46 484.78 52599.10 88888.00 2024-01-24 22:16:21.913 024 15859.46 484.81 52599.14 88888.00 2024-01-24 22:16:22.413 024 15859.49 484.86 52599.09 88888.00 2024-01-24 22:16:22.913 024 15859.51 484.87 52599.09 88888.00 2024-01-24 22:16:23.413 024 15859.57 484.84 52599.05 88888.00 2024-01-24 22:16:23.913 024 15859.60 484.86 52599.07 88888.00 2024-01-24 22:16:24.413 024 15859.59 484.88 52599.14 88888.00 2024-01-24 22:16:24.913 024 15859.65 484.90 52599.09 88888.00 2024-01-24 22:16:25.413 024 15859.68 484.95 52599.03 88888.00 2024-01-24 22:16:25.913 024 15859.69 484.93 52599.01 88888.00 2024-01-24 22:16:26.413 024 15859.72 484.95 52599.05 88888.00 2024-01-24 22:16:26.913 024 15859.73 485.03 52599.00 88888.00 2024-01-24 22:16:27.413 024 15859.74 485.04 52598.97 88888.00 2024-01-24 22:16:27.913 024 15859.72 485.04 52598.92 88888.00 2024-01-24 22:16:28.413 024 15859.73 485.13 52598.95 88888.00 2024-01-24 22:16:28.913 024 15859.68 485.24 52598.86 88888.00 2024-01-24 22:16:29.413 024 15859.70 485.27 52598.79 88888.00 2024-01-24 22:16:29.913 024 15859.77 485.33 52598.81 88888.00 2024-01-24 22:16:30.413 024 15859.81 485.46 52598.78 88888.00 2024-01-24 22:16:30.913 024 15859.79 485.58 52598.74 88888.00 2024-01-24 22:16:31.413 024 15859.85 485.72 52598.66 88888.00 2024-01-24 22:16:31.913 024 15859.93 485.79 52598.66 88888.00 2024-01-24 22:16:32.413 024 15860.01 485.88 52598.56 88888.00 2024-01-24 22:16:32.913 024 15860.04 485.98 52598.47 88888.00 2024-01-24 22:16:33.413 024 15860.10 486.03 52598.45 88888.00 2024-01-24 22:16:33.913 024 15860.24 486.08 52598.43 88888.00 2024-01-24 22:16:34.413 024 15860.36 486.06 52598.41 88888.00 2024-01-24 22:16:34.913 024 15860.40 486.05 52598.36 88888.00 2024-01-24 22:16:35.413 024 15860.47 485.97 52598.38 88888.00 2024-01-24 22:16:35.913 024 15860.59 485.88 52598.43 88888.00 2024-01-24 22:16:36.413 024 15860.68 485.73 52598.45 88888.00 2024-01-24 22:16:36.913 024 15860.67 485.62 52598.48 88888.00 2024-01-24 22:16:37.413 024 15860.58 485.57 52598.57 88888.00 2024-01-24 22:16:37.913 024 15860.56 485.56 52598.59 88888.00 2024-01-24 22:16:38.413 024 15860.49 485.56 52598.69 88888.00 2024-01-24 22:16:38.913 024 15860.40 485.56 52598.78 88888.00 2024-01-24 22:16:39.413 024 15860.33 485.59 52598.79 88888.00 2024-01-24 22:16:39.913 024 15860.28 485.64 52598.77 88888.00 2024-01-24 22:16:40.413 024 15860.26 485.67 52598.80 88888.00 2024-01-24 22:16:40.913 024 15860.20 485.67 52598.91 88888.00 2024-01-24 22:16:41.413 024 15860.14 485.66 52598.98 88888.00 2024-01-24 22:16:41.913 024 15860.15 485.68 52598.92 88888.00 2024-01-24 22:16:42.413 024 15860.12 485.69 52598.94 88888.00 2024-01-24 22:16:42.913 024 15860.18 485.74 52599.00 88888.00 2024-01-24 22:16:43.413 024 15860.20 485.77 52599.01 88888.00 2024-01-24 22:16:44.413 024 15860.17 485.86 52599.02 88888.00 2024-01-24 22:16:44.913 024 15860.11 485.91 52599.01 88888.00 2024-01-24 22:16:45.413 024 15860.06 485.97 52599.02 88888.00 2024-01-24 22:16:45.913 024 15860.04 486.02 52599.03 88888.00 2024-01-24 22:16:46.413 024 15860.05 486.03 52599.04 88888.00 2024-01-24 22:16:46.913 024 15860.04 486.07 52599.02 88888.00 2024-01-24 22:16:47.413 024 15860.01 486.06 52599.01 88888.00 2024-01-24 22:16:47.913 024 15860.01 486.05 52599.02 88888.00 2024-01-24 22:16:48.413 024 15859.96 486.05 52599.04 88888.00 2024-01-24 22:16:48.913 024 15859.88 486.08 52599.09 88888.00 2024-01-24 22:16:49.413 024 15859.88 486.07 52599.01 88888.00 2024-01-24 22:16:49.913 024 15859.85 486.16 52599.00 88888.00 2024-01-24 22:16:50.413 024 15859.81 486.17 52599.06 88888.00 2024-01-24 22:16:50.913 024 15859.82 486.14 52599.14 88888.00 2024-01-24 22:16:51.413 024 15859.82 486.14 52599.14 88888.00 2024-01-24 22:16:51.913 024 15859.78 486.14 52599.07 88888.00 2024-01-24 22:16:52.413 024 15859.78 486.17 52599.15 88888.00 2024-01-24 22:16:52.913 024 15859.75 486.24 52599.18 88888.00 2024-01-24 22:16:53.413 024 15859.68 486.22 52599.16 88888.00 2024-01-24 22:16:53.913 024 15859.68 486.22 52599.20 88888.00 2024-01-24 22:16:54.413 024 15859.66 486.19 52599.18 88888.00 2024-01-24 22:16:54.913 024 15859.64 486.15 52599.16 88888.00 2024-01-24 22:16:55.413 024 15859.66 486.14 52599.20 88888.00 2024-01-24 22:16:55.913 024 15859.63 486.20 52599.23 88888.00 2024-01-24 22:16:56.413 024 15859.55 486.19 52599.26 88888.00 2024-01-24 22:16:56.913 024 15859.52 486.22 52599.24 88888.00 2024-01-24 22:16:57.413 024 15859.55 486.22 52599.26 88888.00 2024-01-24 22:16:57.913 024 15859.47 486.19 52599.30 88888.00 2024-01-24 22:16:58.413 024 15859.39 486.20 52599.27 88888.00 2024-01-24 22:16:58.913 024 15859.39 486.22 52599.29 88888.00 2024-01-24 22:16:59.413 024 15859.37 486.22 52599.34 88888.00 2024-01-24 22:16:59.913 024 15859.31 486.18 52599.34 88888.00 2024-01-24 22:17:00.413 024 15859.29 486.18 52599.29 88888.00 2024-01-24 22:17:00.913 024 15859.28 486.17 52599.27 88888.00 2024-01-24 22:17:01.413 024 15859.25 486.17 52599.27 88888.00 2024-01-24 22:17:01.913 024 15859.21 486.15 52599.31 88888.00 2024-01-24 22:17:02.413 024 15859.14 486.12 52599.39 88888.00 2024-01-24 22:17:02.913 024 15859.15 486.10 52599.44 88888.00 2024-01-24 22:17:03.413 024 15859.10 486.11 52599.46 88888.00 2024-01-24 22:17:03.913 024 15859.06 486.18 52599.52 88888.00 2024-01-24 22:17:04.413 024 15859.01 486.16 52599.50 88888.00 2024-01-24 22:17:04.913 024 15858.96 486.11 52599.44 88888.00 2024-01-24 22:17:05.413 024 15858.94 486.14 52599.43 88888.00 2024-01-24 22:17:05.913 024 15858.92 486.09 52599.48 88888.00 2024-01-24 22:17:06.413 024 15858.89 486.07 52599.51 88888.00 2024-01-24 22:17:06.913 024 15858.83 486.03 52599.51 88888.00 2024-01-24 22:17:07.413 024 15858.79 486.02 52599.51 88888.00 2024-01-24 22:17:07.913 024 15858.78 486.01 52599.48 88888.00 2024-01-24 22:17:08.413 024 15858.72 485.98 52599.43 88888.00 2024-01-24 22:17:08.913 024 15858.72 485.94 52599.42 88888.00 2024-01-24 22:17:09.413 024 15858.74 485.91 52599.47 88888.00 2024-01-24 22:17:09.913 024 15858.69 485.86 52599.51 88888.00 2024-01-24 22:17:10.413 024 15858.63 485.81 52599.45 88888.00 2024-01-24 22:17:10.913 024 15858.58 485.80 52599.44 88888.00 2024-01-24 22:17:11.413 024 15858.56 485.77 52599.49 88888.00 2024-01-24 22:17:11.913 024 15858.57 485.72 52599.52 88888.00 2024-01-24 22:17:12.413 024 15858.56 485.69 52599.51 88888.00 2024-01-24 22:17:12.913 024 15858.50 485.68 52599.55 88888.00 2024-01-24 22:17:13.413 024 15858.48 485.68 52599.56 88888.00 2024-01-24 22:17:13.913 024 15858.43 485.63 52599.56 88888.00 2024-01-24 22:17:14.413 024 15858.41 485.57 52599.59 88888.00 2024-01-24 22:17:14.913 024 15858.40 485.53 52599.58 88888.00 2024-01-24 22:17:15.413 024 15858.40 485.47 52599.55 88888.00 2024-01-24 22:17:15.913 024 15858.42 485.46 52599.54 88888.00 2024-01-24 22:17:16.413 024 15858.38 485.45 52599.54 88888.00 2024-01-24 22:17:16.913 024 15858.40 485.43 52599.49 88888.00 2024-01-24 22:17:17.413 024 15858.42 485.40 52599.49 88888.00 2024-01-24 22:17:17.913 024 15858.36 485.40 52599.47 88888.00 2024-01-24 22:17:18.413 024 15858.40 485.38 52599.42 88888.00 2024-01-24 22:17:18.913 024 15858.40 485.37 52599.41 88888.00 2024-01-24 22:17:19.413 024 15858.41 485.36 52599.37 88888.00 2024-01-24 22:17:19.913 024 15858.36 485.30 52599.37 88888.00 2024-01-24 22:17:20.413 024 15858.37 485.23 52599.37 88888.00 2024-01-24 22:17:20.913 024 15858.40 485.20 52599.39 88888.00 2024-01-24 22:17:21.413 024 15858.45 485.20 52599.38 88888.00 2024-01-24 22:17:21.913 024 15858.45 485.21 52599.37 88888.00 2024-01-24 22:17:22.413 024 15858.45 485.15 52599.32 88888.00 2024-01-24 22:17:22.913 024 15858.48 485.13 52599.29 88888.00 2024-01-24 22:17:23.413 024 15858.48 485.11 52599.30 88888.00 2024-01-24 22:17:23.913 024 15858.43 485.08 52599.30 88888.00 2024-01-24 22:17:24.413 024 15858.47 485.03 52599.29 88888.00 2024-01-24 22:17:24.913 024 15858.50 485.01 52599.28 88888.00 2024-01-24 22:17:25.413 024 15858.48 485.04 52599.32 88888.00 2024-01-24 22:17:25.913 024 15858.50 485.07 52599.35 88888.00 2024-01-24 22:17:26.413 024 15858.52 485.10 52599.28 88888.00 2024-01-24 22:17:26.913 024 15858.61 485.07 52599.27 88888.00 2024-01-24 22:17:27.413 024 15858.59 485.08 52599.25 88888.00 2024-01-24 22:17:27.913 024 15858.51 485.06 52599.25 88888.00 2024-01-24 22:17:28.413 024 15858.54 485.05 52599.23 88888.00 2024-01-24 22:17:28.913 024 15858.58 485.06 52599.19 88888.00 2024-01-24 22:17:29.413 024 15858.59 485.10 52599.20 88888.00 2024-01-24 22:17:29.913 024 15858.52 485.12 52599.19 88888.00 2024-01-24 22:17:30.413 024 15858.47 485.11 52599.18 88888.00 2024-01-24 22:17:30.913 024 15858.51 485.10 52599.17 88888.00 2024-01-24 22:17:31.413 024 15858.58 485.11 52599.21 88888.00 2024-01-24 22:17:31.913 024 15858.60 485.08 52599.24 88888.00 2024-01-24 22:17:32.413 024 15858.59 485.11 52599.24 88888.00 2024-01-24 22:17:32.913 024 15858.58 485.10 52599.22 88888.00 2024-01-24 22:17:33.413 024 15858.59 485.12 52599.18 88888.00 2024-01-24 22:17:33.913 024 15858.65 485.10 52599.17 88888.00 2024-01-24 22:17:34.413 024 15858.63 485.07 52599.19 88888.00 2024-01-24 22:17:34.913 024 15858.59 485.04 52599.16 88888.00 2024-01-24 22:17:35.913 024 15858.60 485.08 52599.17 88888.00 2024-01-24 22:17:36.413 024 15858.58 485.06 52599.19 88888.00 2024-01-24 22:17:36.913 024 15858.64 485.06 52599.25 88888.00 2024-01-24 22:17:37.413 024 15858.60 485.03 52599.23 88888.00 2024-01-24 22:17:37.913 024 15858.56 484.97 52599.25 88888.00 2024-01-24 22:17:38.413 024 15858.58 484.95 52599.30 88888.00 2024-01-24 22:17:38.913 024 15858.66 484.95 52599.32 88888.00 2024-01-24 22:17:39.413 024 15858.67 484.94 52599.30 88888.00 2024-01-24 22:17:39.913 024 15858.65 484.93 52599.28 88888.00 2024-01-24 22:17:40.413 024 15858.65 484.90 52599.29 88888.00 2024-01-24 22:17:40.913 024 15858.66 484.88 52599.29 88888.00 2024-01-24 22:17:41.413 024 15858.67 484.85 52599.21 88888.00 2024-01-24 22:17:41.913 024 15858.66 484.85 52599.22 88888.00 2024-01-24 22:17:42.413 024 15858.67 484.86 52599.25 88888.00 2024-01-24 22:17:42.913 024 15858.65 484.84 52599.22 88888.00 2024-01-24 22:17:43.413 024 15858.66 484.82 52599.17 88888.00 2024-01-24 22:17:43.913 024 15858.70 484.79 52599.18 88888.00 2024-01-24 22:17:44.413 024 15858.68 484.78 52599.18 88888.00 2024-01-24 22:17:44.913 024 15858.70 484.77 52599.16 88888.00 2024-01-24 22:17:45.913 024 15858.75 484.78 52599.14 88888.00 2024-01-24 22:17:46.413 024 15858.76 484.77 52599.16 88888.00 2024-01-24 22:17:46.913 024 15858.76 484.77 52599.17 88888.00 2024-01-24 22:17:47.413 024 15858.74 484.78 52599.14 88888.00 2024-01-24 22:17:47.913 024 15858.75 484.79 52599.12 88888.00 2024-01-24 22:17:48.413 024 15858.73 484.78 52599.09 88888.00 2024-01-24 22:17:48.913 024 15858.74 484.82 52599.05 88888.00 2024-01-24 22:17:49.413 024 15858.81 484.84 52599.09 88888.00 2024-01-24 22:17:49.913 024 15858.77 484.85 52599.09 88888.00 2024-01-24 22:17:50.413 024 15858.79 484.80 52599.02 88888.00 2024-01-24 22:17:50.913 024 15858.79 484.78 52599.04 88888.00 2024-01-24 22:17:51.413 024 15858.78 484.81 52599.02 88888.00 2024-01-24 22:17:51.913 024 15858.79 484.82 52598.96 88888.00 2024-01-24 22:17:52.413 024 15858.84 484.84 52599.03 88888.00 2024-01-24 22:17:52.913 024 15858.85 484.79 52599.09 88888.00 2024-01-24 22:17:53.413 024 15858.83 484.79 52599.10 88888.00 2024-01-24 22:17:53.913 024 15858.86 484.84 52599.07 88888.00 2024-01-24 22:17:54.413 024 15858.88 484.84 52599.06 88888.00 2024-01-24 22:17:54.913 024 15858.81 484.84 52599.10 88888.00 2024-01-24 22:17:55.413 024 15858.82 484.90 52599.10 88888.00 2024-01-24 22:17:55.913 024 15858.83 484.90 52599.08 88888.00 2024-01-24 22:17:56.413 024 15858.87 484.86 52599.09 88888.00 2024-01-24 22:17:56.913 024 15858.89 484.86 52599.08 88888.00 2024-01-24 22:17:57.413 024 15858.91 484.86 52599.11 88888.00 2024-01-24 22:17:57.913 024 15858.92 484.87 52599.11 88888.00 2024-01-24 22:17:58.413 024 15858.92 484.88 52599.02 88888.00 2024-01-24 22:17:58.913 024 15858.97 484.87 52598.96 88888.00 2024-01-24 22:17:59.413 024 15858.98 484.88 52598.91 88888.00 2024-01-24 22:17:59.913 024 15858.95 484.94 52598.97 88888.00 2024-01-24 22:18:00.413 024 15859.00 484.98 52599.01 88888.00 2024-01-24 22:18:00.913 024 15858.97 485.01 52599.04 88888.00 2024-01-24 22:18:01.413 024 15858.97 485.01 52599.05 88888.00 2024-01-24 22:18:01.913 024 15858.96 485.01 52599.06 88888.00 2024-01-24 22:18:02.413 024 15858.94 485.02 52599.08 88888.00 2024-01-24 22:18:02.913 024 15858.92 485.03 52599.07 88888.00 2024-01-24 22:18:03.413 024 15858.92 485.05 52599.06 88888.00 2024-01-24 22:18:03.913 024 15858.93 485.06 52599.05 88888.00 2024-01-24 22:18:04.413 024 15858.96 485.11 52599.05 88888.00 2024-01-24 22:18:04.913 024 15858.96 485.13 52599.01 88888.00 2024-01-24 22:18:05.913 024 15859.02 485.21 52598.91 88888.00 2024-01-24 22:18:06.413 024 15858.97 485.25 52598.99 88888.00 2024-01-24 22:18:06.913 024 15858.98 485.28 52599.04 88888.00 2024-01-24 22:18:07.413 024 15858.95 485.24 52599.07 88888.00 2024-01-24 22:18:07.913 024 15858.94 485.24 52599.08 88888.00 2024-01-24 22:18:08.413 024 15859.03 485.28 52599.06 88888.00 2024-01-24 22:18:08.913 024 15859.01 485.25 52599.03 88888.00 2024-01-24 22:18:09.413 024 15858.94 485.24 52599.04 88888.00 2024-01-24 22:18:09.913 024 15858.94 485.28 52599.05 88888.00 2024-01-24 22:18:10.413 024 15859.00 485.30 52599.05 88888.00 2024-01-24 22:18:10.913 024 15858.96 485.28 52599.04 88888.00 2024-01-24 22:18:11.413 024 15859.01 485.31 52599.05 88888.00 2024-01-24 22:18:11.913 024 15858.97 485.37 52599.07 88888.00 2024-01-24 22:18:12.413 024 15858.97 485.40 52599.09 88888.00 2024-01-24 22:18:12.913 024 15858.93 485.42 52599.09 88888.00 2024-01-24 22:18:13.413 024 15858.88 485.41 52599.09 88888.00 2024-01-24 22:18:13.913 024 15858.85 485.43 52599.07 88888.00 2024-01-24 22:18:14.413 024 15858.84 485.48 52599.15 88888.00 2024-01-24 22:18:14.913 024 15858.81 485.50 52599.17 88888.00 2024-01-24 22:18:15.413 024 15858.83 485.51 52599.18 88888.00 2024-01-24 22:18:15.913 024 15858.76 485.53 52599.19 88888.00 2024-01-24 22:18:16.413 024 15858.77 485.55 52599.18 88888.00 2024-01-24 22:18:16.913 024 15858.72 485.60 52599.21 88888.00 2024-01-24 22:18:17.413 024 15858.65 485.62 52599.20 88888.00 2024-01-24 22:18:17.913 024 15858.64 485.64 52599.18 88888.00 2024-01-24 22:18:18.413 024 15858.63 485.63 52599.20 88888.00 2024-01-24 22:18:18.913 024 15858.59 485.60 52599.23 88888.00 2024-01-24 22:18:19.413 024 15858.51 485.59 52599.25 88888.00 2024-01-24 22:18:19.913 024 15858.52 485.57 52599.24 88888.00 2024-01-24 22:18:20.413 024 15858.54 485.59 52599.21 88888.00 2024-01-24 22:18:20.913 024 15858.47 485.58 52599.26 88888.00 2024-01-24 22:18:21.413 024 15858.40 485.65 52599.32 88888.00 2024-01-24 22:18:21.913 024 15858.36 485.69 52599.39 88888.00 2024-01-24 22:18:22.413 024 15858.36 485.69 52599.38 88888.00 2024-01-24 22:18:22.913 024 15858.38 485.71 52599.42 88888.00 2024-01-24 22:18:23.413 024 15858.36 485.71 52599.46 88888.00 2024-01-24 22:18:23.913 024 15858.33 485.69 52599.47 88888.00 2024-01-24 22:18:24.413 024 15858.31 485.73 52599.52 88888.00 2024-01-24 22:18:24.913 024 15858.25 485.69 52599.54 88888.00 2024-01-24 22:18:25.413 024 15858.27 485.67 52599.51 88888.00 2024-01-24 22:18:25.913 024 15858.24 485.66 52599.50 88888.00 2024-01-24 22:18:26.413 024 15858.18 485.67 52599.47 88888.00 2024-01-24 22:18:26.913 024 15858.16 485.69 52599.45 88888.00 2024-01-24 22:18:27.413 024 15858.16 485.67 52599.47 88888.00 2024-01-24 22:18:27.913 024 15858.10 485.67 52599.47 88888.00 2024-01-24 22:18:28.413 024 15858.09 485.68 52599.47 88888.00 2024-01-24 22:18:28.913 024 15858.05 485.68 52599.51 88888.00 2024-01-24 22:18:29.413 024 15858.04 485.67 52599.47 88888.00 2024-01-24 22:18:29.913 024 15858.04 485.71 52599.47 88888.00 2024-01-24 22:18:30.413 024 15858.05 485.76 52599.49 88888.00 2024-01-24 22:18:30.913 024 15858.04 485.73 52599.50 88888.00 2024-01-24 22:18:31.413 024 15858.01 485.66 52599.52 88888.00 2024-01-24 22:18:31.913 024 15857.95 485.62 52599.49 88888.00 2024-01-24 22:18:32.413 024 15857.98 485.58 52599.51 88888.00 2024-01-24 22:18:32.913 024 15857.98 485.57 52599.50 88888.00 2024-01-24 22:18:33.413 024 15857.95 485.58 52599.49 88888.00 2024-01-24 22:18:33.913 024 15857.91 485.58 52599.50 88888.00 2024-01-24 22:18:34.413 024 15857.87 485.58 52599.46 88888.00 2024-01-24 22:18:34.913 024 15857.87 485.58 52599.46 88888.00 2024-01-24 22:18:35.413 024 15857.86 485.56 52599.50 88888.00 2024-01-24 22:18:35.913 024 15857.84 485.55 52599.48 88888.00 2024-01-24 22:18:36.413 024 15857.77 485.55 52599.54 88888.00 2024-01-24 22:18:36.913 024 15857.75 485.57 52599.54 88888.00 2024-01-24 22:18:37.413 024 15857.78 485.56 52599.52 88888.00 2024-01-24 22:18:37.913 024 15857.76 485.55 52599.54 88888.00 2024-01-24 22:18:38.413 024 15857.74 485.54 52599.51 88888.00 2024-01-24 22:18:38.913 024 15857.74 485.50 52599.52 88888.00 2024-01-24 22:18:39.413 024 15857.76 485.48 52599.50 88888.00 2024-01-24 22:18:39.913 024 15857.70 485.43 52599.48 88888.00 2024-01-24 22:18:40.413 024 15857.70 485.45 52599.47 88888.00 2024-01-24 22:18:40.913 024 15857.66 485.49 52599.46 88888.00 2024-01-24 22:18:41.413 024 15857.66 485.48 52599.46 88888.00 2024-01-24 22:18:41.913 024 15857.64 485.47 52599.38 88888.00 2024-01-24 22:18:42.413 024 15857.56 485.48 52599.39 88888.00 2024-01-24 22:18:42.913 024 15857.57 485.48 52599.47 88888.00 2024-01-24 22:18:43.413 024 15857.59 485.48 52599.45 88888.00 2024-01-24 22:18:43.913 024 15857.59 485.45 52599.41 88888.00 2024-01-24 22:18:44.413 024 15857.60 485.41 52599.45 88888.00 2024-01-24 22:18:44.913 024 15857.61 485.41 52599.49 88888.00 2024-01-24 22:18:45.413 024 15857.65 485.41 52599.49 88888.00 2024-01-24 22:18:45.913 024 15857.64 485.39 52599.47 88888.00 2024-01-24 22:18:46.413 024 15857.59 485.38 52599.43 88888.00 2024-01-24 22:18:46.913 024 15857.60 485.36 52599.38 88888.00 2024-01-24 22:18:47.413 024 15857.60 485.37 52599.38 88888.00 2024-01-24 22:18:47.913 024 15857.58 485.36 52599.34 88888.00 2024-01-24 22:18:48.413 024 15857.57 485.32 52599.27 88888.00 2024-01-24 22:18:48.913 024 15857.58 485.30 52599.22 88888.00 2024-01-24 22:18:49.413 024 15857.57 485.30 52599.19 88888.00 2024-01-24 22:18:49.913 024 15857.59 485.31 52599.25 88888.00 2024-01-24 22:18:50.413 024 15857.59 485.34 52599.29 88888.00 2024-01-24 22:18:50.913 024 15857.59 485.29 52599.29 88888.00 2024-01-24 22:18:51.413 024 15857.61 485.27 52599.29 88888.00 2024-01-24 22:18:51.913 024 15857.59 485.25 52599.26 88888.00 2024-01-24 22:18:52.413 024 15857.57 485.28 52599.20 88888.00 2024-01-24 22:18:52.913 024 15857.57 485.25 52599.18 88888.00 2024-01-24 22:18:53.413 024 15857.59 485.24 52599.20 88888.00 2024-01-24 22:18:53.913 024 15857.62 485.23 52599.20 88888.00 2024-01-24 22:18:54.413 024 15857.60 485.27 52599.20 88888.00 2024-01-24 22:18:54.913 024 15857.59 485.25 52599.20 88888.00 2024-01-24 22:18:55.413 024 15857.58 485.20 52599.19 88888.00 2024-01-24 22:18:55.913 024 15857.59 485.19 52599.16 88888.00 2024-01-24 22:18:56.413 024 15857.62 485.19 52599.11 88888.00 2024-01-24 22:18:56.913 024 15857.65 485.17 52599.07 88888.00 2024-01-24 22:18:57.404 024 15857.66 485.14 52599.09 88888.00 2024-01-24 22:18:57.904 024 15857.68 485.15 52599.15 88888.00 2024-01-24 22:18:58.404 024 15857.69 485.19 52599.12 88888.00 2024-01-24 22:18:58.904 024 15857.69 485.16 52599.06 88888.00 2024-01-24 22:18:59.404 024 15857.73 485.10 52599.03 88888.00 2024-01-24 22:18:59.904 024 15857.77 485.08 52599.04 88888.00 2024-01-24 22:19:00.404 024 15857.80 485.12 52599.06 88888.00 2024-01-24 22:19:00.904 024 15857.86 485.08 52599.04 88888.00 2024-01-24 22:19:01.404 024 15857.89 485.04 52599.07 88888.00 2024-01-24 22:19:01.904 024 15857.84 485.08 52599.06 88888.00 2024-01-24 22:19:02.404 024 15857.83 485.05 52599.01 88888.00 2024-01-24 22:19:02.904 024 15857.83 485.05 52598.97 88888.00 2024-01-24 22:19:03.904 024 15857.93 485.02 52598.91 88888.00 2024-01-24 22:19:04.404 024 15857.88 484.99 52598.94 88888.00 2024-01-24 22:19:04.904 024 15857.85 485.02 52599.00 88888.00 2024-01-24 22:19:05.404 024 15857.86 485.05 52599.01 88888.00 2024-01-24 22:19:05.904 024 15857.89 485.10 52599.05 88888.00 2024-01-24 22:19:06.404 024 15857.88 485.08 52599.00 88888.00 2024-01-24 22:19:06.904 024 15857.93 485.05 52598.96 88888.00 2024-01-24 22:19:07.404 024 15857.96 485.04 52599.03 88888.00 2024-01-24 22:19:07.904 024 15857.94 485.07 52599.04 88888.00 2024-01-24 22:19:08.404 024 15857.89 485.04 52599.03 88888.00 2024-01-24 22:19:08.904 024 15857.89 485.04 52599.01 88888.00 2024-01-24 22:19:09.404 024 15857.91 485.03 52599.00 88888.00 2024-01-24 22:19:09.904 024 15857.92 485.02 52599.02 88888.00 2024-01-24 22:19:10.404 024 15857.92 485.01 52598.96 88888.00 2024-01-24 22:19:10.904 024 15857.93 484.99 52598.97 88888.00 2024-01-24 22:19:11.404 024 15857.95 484.99 52598.96 88888.00 2024-01-24 22:19:11.904 024 15857.95 485.02 52598.98 88888.00 2024-01-24 22:19:12.404 024 15857.95 484.99 52598.96 88888.00 2024-01-24 22:19:12.904 024 15857.91 484.97 52598.99 88888.00 2024-01-24 22:19:13.904 024 15857.87 484.99 52598.94 88888.00 2024-01-24 22:19:14.404 024 15857.82 484.99 52598.95 88888.00 2024-01-24 22:19:14.904 024 15857.77 484.97 52598.99 88888.00 2024-01-24 22:19:15.904 024 15857.80 484.91 52598.94 88888.00 2024-01-24 22:19:16.404 024 15857.78 484.91 52598.97 88888.00 2024-01-24 22:19:16.904 024 15857.75 484.94 52599.01 88888.00 2024-01-24 22:19:17.404 024 15857.75 484.91 52598.94 88888.00 2024-01-24 22:19:17.904 024 15857.73 484.88 52598.89 88888.00 2024-01-24 22:19:18.404 024 15857.68 484.95 52598.99 88888.00 2024-01-24 22:19:18.904 024 15857.62 484.95 52599.04 88888.00 2024-01-24 22:19:19.404 024 15857.60 484.91 52599.02 88888.00 2024-01-24 22:19:19.904 024 15857.62 484.91 52599.05 88888.00 2024-01-24 22:19:20.404 024 15857.62 484.90 52599.05 88888.00 2024-01-24 22:19:20.904 024 15857.55 484.88 52599.03 88888.00 2024-01-24 22:19:21.404 024 15857.55 484.87 52599.03 88888.00 2024-01-24 22:19:21.904 024 15857.52 484.86 52599.00 88888.00 2024-01-24 22:19:22.404 024 15857.56 484.82 52599.04 88888.00 2024-01-24 22:19:22.904 024 15857.50 484.79 52599.05 88888.00 2024-01-24 22:19:23.404 024 15857.50 484.74 52599.06 88888.00 2024-01-24 22:19:23.904 024 15857.52 484.73 52599.05 88888.00 2024-01-24 22:19:24.404 024 15857.52 484.78 52599.09 88888.00 2024-01-24 22:19:24.904 024 15857.53 484.76 52599.06 88888.00 2024-01-24 22:19:25.404 024 15857.50 484.72 52599.08 88888.00 2024-01-24 22:19:25.904 024 15857.48 484.73 52599.15 88888.00 2024-01-24 22:19:26.404 024 15857.46 484.73 52599.10 88888.00 2024-01-24 22:19:26.904 024 15857.47 484.70 52599.08 88888.00 2024-01-24 22:19:27.404 024 15857.49 484.71 52599.09 88888.00 2024-01-24 22:19:27.904 024 15857.48 484.70 52599.12 88888.00 2024-01-24 22:19:28.404 024 15857.47 484.73 52599.09 88888.00 2024-01-24 22:19:28.904 024 15857.48 484.71 52599.10 88888.00 2024-01-24 22:19:29.404 024 15857.48 484.63 52599.04 88888.00 2024-01-24 22:19:29.904 024 15857.50 484.63 52598.98 88888.00 2024-01-24 22:19:30.404 024 15857.48 484.63 52599.00 88888.00 2024-01-24 22:19:30.904 024 15857.50 484.69 52599.06 88888.00 2024-01-24 22:19:31.404 024 15857.52 484.70 52599.09 88888.00 2024-01-24 22:19:31.904 024 15857.52 484.70 52599.00 88888.00 2024-01-24 22:19:32.404 024 15857.52 484.65 52598.94 88888.00 2024-01-24 22:19:32.904 024 15857.52 484.64 52598.97 88888.00 2024-01-24 22:19:33.404 024 15857.56 484.63 52598.95 88888.00 2024-01-24 22:19:33.904 024 15857.57 484.67 52598.92 88888.00 2024-01-24 22:19:34.404 024 15857.53 484.70 52598.89 88888.00 2024-01-24 22:19:34.904 024 15857.58 484.70 52598.85 88888.00 2024-01-24 22:19:35.404 024 15857.65 484.72 52598.84 88888.00 2024-01-24 22:19:35.904 024 15857.70 484.71 52598.83 88888.00 2024-01-24 22:19:36.404 024 15857.73 484.71 52598.79 88888.00 2024-01-24 22:19:36.904 024 15857.76 484.71 52598.81 88888.00 2024-01-24 22:19:37.404 024 15857.73 484.69 52598.82 88888.00 2024-01-24 22:19:37.904 024 15857.82 484.71 52598.83 88888.00 2024-01-24 22:19:38.404 024 15857.77 484.70 52598.78 88888.00 2024-01-24 22:19:38.904 024 15857.73 484.73 52598.74 88888.00 2024-01-24 22:19:39.404 024 15857.79 484.73 52598.68 88888.00 2024-01-24 22:19:39.904 024 15857.83 484.72 52598.69 88888.00 2024-01-24 22:19:40.404 024 15857.88 484.77 52598.75 88888.00 2024-01-24 22:19:40.904 024 15857.93 484.77 52598.77 88888.00 2024-01-24 22:19:41.404 024 15857.93 484.80 52598.76 88888.00 2024-01-24 22:19:41.904 024 15857.97 484.79 52598.76 88888.00 2024-01-24 22:19:42.404 024 15857.98 484.71 52598.76 88888.00 2024-01-24 22:19:42.904 024 15857.98 484.70 52598.71 88888.00 2024-01-24 22:19:43.404 024 15857.98 484.71 52598.70 88888.00 2024-01-24 22:19:43.904 024 15858.01 484.71 52598.68 88888.00 2024-01-24 22:19:44.404 024 15858.02 484.68 52598.71 88888.00 2024-01-24 22:19:44.904 024 15858.07 484.69 52598.75 88888.00 2024-01-24 22:19:45.404 024 15858.07 484.71 52598.71 88888.00 2024-01-24 22:19:45.904 024 15858.15 484.70 52598.66 88888.00 2024-01-24 22:19:46.404 024 15858.23 484.68 52598.67 88888.00 2024-01-24 22:19:46.904 024 15858.22 484.70 52598.72 88888.00 2024-01-24 22:19:47.404 024 15858.24 484.69 52598.67 88888.00 2024-01-24 22:19:47.904 024 15858.28 484.64 52598.67 88888.00 2024-01-24 22:19:48.404 024 15858.30 484.60 52598.71 88888.00 2024-01-24 22:19:48.904 024 15858.33 484.62 52598.77 88888.00 2024-01-24 22:19:49.404 024 15858.33 484.64 52598.75 88888.00 2024-01-24 22:19:49.904 024 15858.39 484.62 52598.74 88888.00 2024-01-24 22:19:50.404 024 15858.36 484.61 52598.76 88888.00 2024-01-24 22:19:50.904 024 15858.41 484.61 52598.72 88888.00 2024-01-24 22:19:51.404 024 15858.43 484.64 52598.74 88888.00 2024-01-24 22:19:51.904 024 15858.40 484.65 52598.79 88888.00 2024-01-24 22:19:52.404 024 15858.37 484.65 52598.77 88888.00 2024-01-24 22:19:52.904 024 15858.41 484.64 52598.71 88888.00 2024-01-24 22:19:53.404 024 15858.43 484.62 52598.72 88888.00 2024-01-24 22:19:53.904 024 15858.43 484.63 52598.74 88888.00 2024-01-24 22:19:54.404 024 15858.47 484.61 52598.78 88888.00 2024-01-24 22:19:54.904 024 15858.51 484.64 52598.79 88888.00 2024-01-24 22:19:55.404 024 15858.50 484.64 52598.72 88888.00 2024-01-24 22:19:55.904 024 15858.54 484.61 52598.71 88888.00 2024-01-24 22:19:56.404 024 15858.55 484.63 52598.72 88888.00 2024-01-24 22:19:56.904 024 15858.56 484.60 52598.76 88888.00 2024-01-24 22:19:57.404 024 15858.50 484.59 52598.79 88888.00 2024-01-24 22:19:57.904 024 15858.45 484.60 52598.79 88888.00 2024-01-24 22:19:58.404 024 15858.46 484.61 52598.78 88888.00 2024-01-24 22:19:58.904 024 15858.45 484.63 52598.82 88888.00 2024-01-24 22:19:59.404 024 15858.46 484.61 52598.80 88888.00 2024-01-24 22:19:59.904 024 15858.45 484.59 52598.82 88888.00 2024-01-24 22:20:00.404 024 15858.49 484.62 52598.81 88888.00 2024-01-24 22:20:00.904 024 15858.48 484.61 52598.78 88888.00 2024-01-24 22:20:01.404 024 15858.45 484.61 52598.84 88888.00 2024-01-24 22:20:01.904 024 15858.47 484.58 52598.86 88888.00 2024-01-24 22:20:02.404 024 15858.46 484.59 52598.89 88888.00 2024-01-24 22:20:02.904 024 15858.49 484.58 52598.91 88888.00 2024-01-24 22:20:03.404 024 15858.48 484.58 52598.89 88888.00 2024-01-24 22:20:03.904 024 15858.42 484.60 52598.88 88888.00 2024-01-24 22:20:04.404 024 15858.42 484.62 52598.84 88888.00 2024-01-24 22:20:04.904 024 15858.39 484.64 52598.83 88888.00 2024-01-24 22:20:05.404 024 15858.41 484.63 52598.87 88888.00 2024-01-24 22:20:05.904 024 15858.38 484.62 52598.84 88888.00 2024-01-24 22:20:06.404 024 15858.36 484.62 52598.85 88888.00 2024-01-24 22:20:06.904 024 15858.38 484.60 52598.90 88888.00 2024-01-24 22:20:07.404 024 15858.33 484.56 52598.85 88888.00 2024-01-24 22:20:07.904 024 15858.32 484.60 52598.89 88888.00 2024-01-24 22:20:08.404 024 15858.33 484.63 52598.91 88888.00 2024-01-24 22:20:08.904 024 15858.33 484.64 52598.98 88888.00 2024-01-24 22:20:09.404 024 15858.32 484.68 52599.02 88888.00 2024-01-24 22:20:09.904 024 15858.33 484.67 52599.01 88888.00 2024-01-24 22:20:10.404 024 15858.32 484.64 52599.04 88888.00 2024-01-24 22:20:10.904 024 15858.31 484.65 52599.07 88888.00 2024-01-24 22:20:11.404 024 15858.31 484.70 52599.00 88888.00 2024-01-24 22:20:11.904 024 15858.28 484.70 52599.01 88888.00 2024-01-24 22:20:12.404 024 15858.30 484.71 52599.06 88888.00 2024-01-24 22:20:12.904 024 15858.28 484.73 52599.05 88888.00 2024-01-24 22:20:13.404 024 15858.27 484.72 52599.06 88888.00 2024-01-24 22:20:13.904 024 15858.29 484.74 52599.02 88888.00 2024-01-24 22:20:14.404 024 15858.32 484.80 52599.00 88888.00 2024-01-24 22:20:14.904 024 15858.30 484.86 52598.96 88888.00 2024-01-24 22:20:15.404 024 15858.29 484.88 52598.95 88888.00 2024-01-24 22:20:15.904 024 15858.28 484.94 52598.92 88888.00 2024-01-24 22:20:16.404 024 15858.28 484.93 52598.97 88888.00 2024-01-24 22:20:17.404 024 15858.27 484.95 52598.92 88888.00 2024-01-24 22:20:17.904 024 15858.32 484.99 52598.99 88888.00 2024-01-24 22:20:18.404 024 15858.34 485.03 52598.97 88888.00 2024-01-24 22:20:18.904 024 15858.30 485.04 52598.98 88888.00 2024-01-24 22:20:19.404 024 15858.34 485.06 52599.04 88888.00 2024-01-24 22:20:19.904 024 15858.33 485.07 52599.07 88888.00 2024-01-24 22:20:20.404 024 15858.29 485.11 52599.06 88888.00 2024-01-24 22:20:20.904 024 15858.25 485.11 52599.03 88888.00 2024-01-24 22:20:21.404 024 15858.28 485.14 52599.06 88888.00 2024-01-24 22:20:21.904 024 15858.31 485.16 52599.02 88888.00 2024-01-24 22:20:22.404 024 15858.27 485.16 52599.00 88888.00 2024-01-24 22:20:22.904 024 15858.27 485.19 52598.99 88888.00 2024-01-24 22:20:23.404 024 15858.24 485.27 52598.98 88888.00 2024-01-24 22:20:23.904 024 15858.27 485.30 52598.97 88888.00 2024-01-24 22:20:24.404 024 15858.25 485.30 52598.99 88888.00 2024-01-24 22:20:24.904 024 15858.25 485.32 52598.98 88888.00 2024-01-24 22:20:25.404 024 15858.33 485.36 52599.00 88888.00 2024-01-24 22:20:25.904 024 15858.36 485.34 52598.99 88888.00 2024-01-24 22:20:26.404 024 15858.36 485.33 52598.96 88888.00 2024-01-24 22:20:27.404 024 15858.40 485.38 52598.94 88888.00 2024-01-24 22:20:27.904 024 15858.38 485.36 52598.98 88888.00 2024-01-24 22:20:28.404 024 15858.40 485.38 52598.97 88888.00 2024-01-24 22:20:28.904 024 15858.41 485.39 52598.94 88888.00 2024-01-24 22:20:29.404 024 15858.41 485.34 52598.90 88888.00 2024-01-24 22:20:29.904 024 15858.42 485.30 52598.88 88888.00 2024-01-24 22:20:30.404 024 15858.42 485.32 52598.94 88888.00 2024-01-24 22:20:30.904 024 15858.45 485.38 52598.97 88888.00 2024-01-24 22:20:31.404 024 15858.46 485.38 52598.99 88888.00 2024-01-24 22:20:31.904 024 15858.48 485.36 52598.94 88888.00 2024-01-24 22:20:32.404 024 15858.47 485.36 52598.92 88888.00 2024-01-24 22:20:32.904 024 15858.41 485.33 52598.92 88888.00 2024-01-24 22:20:33.404 024 15858.40 485.30 52598.94 88888.00 2024-01-24 22:20:33.904 024 15858.48 485.30 52598.90 88888.00 2024-01-24 22:20:34.404 024 15858.54 485.31 52598.98 88888.00 2024-01-24 22:20:34.904 024 15858.56 485.31 52598.97 88888.00 2024-01-24 22:20:35.404 024 15858.59 485.31 52598.92 88888.00 2024-01-24 22:20:35.904 024 15858.58 485.30 52598.94 88888.00 2024-01-24 22:20:36.404 024 15858.60 485.27 52598.91 88888.00 2024-01-24 22:20:37.404 024 15858.67 485.23 52598.92 88888.00 2024-01-24 22:20:37.904 024 15858.65 485.16 52598.99 88888.00 2024-01-24 22:20:38.404 024 15858.68 485.11 52599.00 88888.00 2024-01-24 22:20:38.904 024 15858.65 485.06 52598.97 88888.00 2024-01-24 22:20:39.404 024 15858.67 485.04 52599.00 88888.00 2024-01-24 22:20:39.904 024 15858.67 484.99 52598.97 88888.00 2024-01-24 22:20:40.404 024 15858.72 484.99 52598.97 88888.00 2024-01-24 22:20:40.904 024 15858.77 485.02 52598.99 88888.00 2024-01-24 22:20:41.404 024 15858.72 485.03 52598.95 88888.00 2024-01-24 22:20:41.904 024 15858.73 484.96 52598.97 88888.00 2024-01-24 22:20:42.404 024 15858.74 484.97 52598.92 88888.00 2024-01-24 22:20:42.904 024 15858.79 484.95 52598.91 88888.00 2024-01-24 22:20:43.404 024 15858.79 484.93 52598.89 88888.00 2024-01-24 22:20:43.904 024 15858.81 484.91 52598.86 88888.00 2024-01-24 22:20:44.404 024 15858.78 484.90 52598.89 88888.00 2024-01-24 22:20:44.904 024 15858.77 484.87 52598.92 88888.00 2024-01-24 22:20:45.404 024 15858.79 484.89 52598.90 88888.00 2024-01-24 22:20:45.904 024 15858.78 484.91 52598.89 88888.00 2024-01-24 22:20:46.404 024 15858.81 484.87 52598.84 88888.00 2024-01-24 22:20:46.904 024 15858.86 484.86 52598.83 88888.00 2024-01-24 22:20:47.404 024 15858.84 484.80 52598.82 88888.00 2024-01-24 22:20:47.904 024 15858.84 484.79 52598.83 88888.00 2024-01-24 22:20:48.404 024 15858.86 484.77 52598.83 88888.00 2024-01-24 22:20:48.904 024 15858.92 484.79 52598.84 88888.00 2024-01-24 22:20:49.404 024 15858.92 484.80 52598.84 88888.00 2024-01-24 22:20:49.904 024 15858.92 484.74 52598.87 88888.00 2024-01-24 22:20:50.404 024 15858.92 484.72 52598.84 88888.00 2024-01-24 22:20:50.904 024 15858.89 484.70 52598.79 88888.00 2024-01-24 22:20:51.404 024 15858.86 484.70 52598.78 88888.00 2024-01-24 22:20:51.904 024 15858.86 484.69 52598.84 88888.00 2024-01-24 22:20:52.404 024 15858.84 484.69 52598.90 88888.00 2024-01-24 22:20:52.904 024 15858.85 484.68 52598.89 88888.00 2024-01-24 22:20:53.404 024 15858.89 484.68 52598.87 88888.00 2024-01-24 22:20:53.904 024 15858.94 484.68 52598.96 88888.00 2024-01-24 22:20:54.404 024 15858.89 484.71 52598.91 88888.00 2024-01-24 22:20:54.904 024 15858.88 484.70 52598.91 88888.00 2024-01-24 22:20:55.404 024 15858.93 484.65 52598.96 88888.00 2024-01-24 22:20:55.904 024 15858.93 484.67 52598.92 88888.00 2024-01-24 22:20:56.404 024 15858.95 484.67 52598.89 88888.00 2024-01-24 22:20:56.904 024 15858.96 484.68 52598.86 88888.00 2024-01-24 22:20:57.404 024 15858.98 484.69 52598.86 88888.00 2024-01-24 22:20:57.904 024 15858.98 484.65 52598.85 88888.00 2024-01-24 22:20:58.404 024 15858.97 484.68 52598.87 88888.00 2024-01-24 22:20:58.904 024 15858.96 484.65 52598.90 88888.00 2024-01-24 22:20:59.404 024 15858.97 484.64 52598.87 88888.00 2024-01-24 22:20:59.904 024 15859.01 484.69 52598.88 88888.00 2024-01-24 22:21:00.404 024 15859.02 484.67 52598.87 88888.00 2024-01-24 22:21:00.904 024 15859.01 484.69 52598.86 88888.00 2024-01-24 22:21:01.404 024 15859.01 484.71 52598.83 88888.00 2024-01-24 22:21:01.904 024 15859.05 484.67 52598.82 88888.00 2024-01-24 22:21:02.404 024 15859.10 484.64 52598.78 88888.00 2024-01-24 22:21:02.904 024 15859.07 484.68 52598.79 88888.00 2024-01-24 22:21:03.404 024 15859.09 484.65 52598.82 88888.00 2024-01-24 22:21:03.904 024 15859.12 484.69 52598.82 88888.00 2024-01-24 22:21:04.404 024 15859.10 484.71 52598.82 88888.00 2024-01-24 22:21:04.904 024 15859.10 484.72 52598.77 88888.00 2024-01-24 22:21:05.404 024 15859.16 484.78 52598.80 88888.00 2024-01-24 22:21:05.904 024 15859.21 484.78 52598.79 88888.00 2024-01-24 22:21:06.404 024 15859.23 484.79 52598.78 88888.00 2024-01-24 22:21:06.904 024 15859.25 484.86 52598.79 88888.00 2024-01-24 22:21:07.404 024 15859.30 484.88 52598.72 88888.00 2024-01-24 22:21:07.904 024 15859.32 484.86 52598.74 88888.00 2024-01-24 22:21:08.404 024 15859.30 484.86 52598.77 88888.00 2024-01-24 22:21:08.904 024 15859.34 484.88 52598.72 88888.00 2024-01-24 22:21:09.404 024 15859.40 484.93 52598.69 88888.00 2024-01-24 22:21:09.904 024 15859.45 484.95 52598.68 88888.00 2024-01-24 22:21:10.404 024 15859.42 485.02 52598.68 88888.00 2024-01-24 22:21:10.904 024 15859.46 485.07 52598.67 88888.00 2024-01-24 22:21:11.404 024 15859.54 485.07 52598.63 88888.00 2024-01-24 22:21:11.904 024 15859.56 485.10 52598.61 88888.00 2024-01-24 22:21:12.404 024 15859.57 485.14 52598.51 88888.00 2024-01-24 22:21:12.904 024 15859.64 485.15 52598.47 88888.00 2024-01-24 22:21:13.404 024 15859.64 485.21 52598.57 88888.00 2024-01-24 22:21:13.904 024 15859.69 485.22 52598.58 88888.00 2024-01-24 22:21:14.404 024 15859.76 485.24 52598.50 88888.00 2024-01-24 22:21:14.904 024 15859.81 485.24 52598.51 88888.00 2024-01-24 22:21:15.404 024 15859.86 485.25 52598.47 88888.00 2024-01-24 22:21:15.904 024 15859.86 485.34 52598.47 88888.00 2024-01-24 22:21:16.404 024 15859.84 485.38 52598.47 88888.00 2024-01-24 22:21:16.904 024 15859.85 485.42 52598.48 88888.00 2024-01-24 22:21:17.404 024 15859.86 485.43 52598.56 88888.00 2024-01-24 22:21:17.904 024 15859.86 485.49 52598.54 88888.00 2024-01-24 22:21:19.404 024 15859.99 485.55 52598.51 88888.00 2024-01-24 22:21:19.904 024 15860.00 485.58 52598.51 88888.00 2024-01-24 22:21:20.404 024 15860.02 485.65 52598.46 88888.00 2024-01-24 22:21:20.904 024 15860.05 485.71 52598.50 88888.00 2024-01-24 22:21:21.404 024 15860.09 485.68 52598.56 88888.00 2024-01-24 22:21:21.904 024 15860.10 485.72 52598.59 88888.00 2024-01-24 22:21:22.404 024 15860.09 485.76 52598.59 88888.00 2024-01-24 22:21:22.904 024 15860.08 485.77 52598.58 88888.00 2024-01-24 22:21:23.404 024 15860.09 485.77 52598.63 88888.00 2024-01-24 22:21:23.904 024 15860.13 485.83 52598.65 88888.00 2024-01-24 22:21:24.404 024 15860.12 485.86 52598.60 88888.00 2024-01-24 22:21:24.904 024 15860.19 485.89 52598.64 88888.00 2024-01-24 22:21:25.404 024 15860.21 485.92 52598.59 88888.00 2024-01-24 22:21:25.904 024 15860.26 485.88 52598.64 88888.00 2024-01-24 22:21:26.404 024 15860.21 485.88 52598.64 88888.00 2024-01-24 22:21:26.904 024 15860.23 485.89 52598.64 88888.00 2024-01-24 22:21:27.404 024 15860.27 485.91 52598.67 88888.00 2024-01-24 22:21:27.904 024 15860.24 485.95 52598.71 88888.00 2024-01-24 22:21:28.404 024 15860.20 485.98 52598.75 88888.00 2024-01-24 22:21:28.904 024 15860.17 486.00 52598.76 88888.00 2024-01-24 22:21:29.404 024 15860.20 486.02 52598.77 88888.00 2024-01-24 22:21:29.904 024 15860.21 485.99 52598.82 88888.00 2024-01-24 22:21:30.404 024 15860.21 485.97 52598.81 88888.00 2024-01-24 22:21:30.904 024 15860.19 485.99 52598.81 88888.00 2024-01-24 22:21:31.404 024 15860.12 486.00 52598.84 88888.00 2024-01-24 22:21:31.904 024 15860.14 486.02 52598.86 88888.00 2024-01-24 22:21:32.404 024 15860.12 486.03 52598.88 88888.00 2024-01-24 22:21:32.904 024 15860.08 486.02 52598.92 88888.00 2024-01-24 22:21:33.404 024 15860.12 486.03 52598.91 88888.00 2024-01-24 22:21:33.904 024 15860.12 486.02 52598.91 88888.00 2024-01-24 22:21:34.404 024 15860.12 486.01 52598.97 88888.00 2024-01-24 22:21:34.904 024 15860.11 485.99 52599.00 88888.00 2024-01-24 22:21:35.404 024 15860.12 485.95 52599.05 88888.00 2024-01-24 22:21:35.904 024 15860.10 485.95 52599.08 88888.00 2024-01-24 22:21:36.404 024 15860.08 485.93 52599.05 88888.00 2024-01-24 22:21:36.904 024 15860.06 485.94 52599.01 88888.00 2024-01-24 22:21:37.404 024 15860.09 485.98 52599.05 88888.00 2024-01-24 22:21:37.904 024 15860.10 485.94 52599.04 88888.00 2024-01-24 22:21:38.404 024 15860.06 485.92 52599.06 88888.00 2024-01-24 22:21:38.904 024 15860.15 485.93 52599.09 88888.00 2024-01-24 22:21:39.404 024 15860.19 485.93 52599.11 88888.00 2024-01-24 22:21:39.904 024 15860.17 485.94 52599.08 88888.00 2024-01-24 22:21:40.404 024 15860.10 485.91 52599.08 88888.00 2024-01-24 22:21:40.904 024 15860.09 485.88 52599.08 88888.00 2024-01-24 22:21:41.404 024 15860.13 485.88 52599.08 88888.00 2024-01-24 22:21:41.904 024 15860.12 485.86 52599.10 88888.00 2024-01-24 22:21:42.404 024 15860.12 485.89 52599.12 88888.00 2024-01-24 22:21:42.904 024 15860.15 485.90 52599.14 88888.00 2024-01-24 22:21:43.404 024 15860.18 485.88 52599.12 88888.00 2024-01-24 22:21:43.904 024 15860.22 485.84 52599.12 88888.00 2024-01-24 22:21:44.404 024 15860.20 485.86 52599.09 88888.00 2024-01-24 22:21:44.904 024 15860.20 485.84 52599.09 88888.00 2024-01-24 22:21:45.404 024 15860.14 485.82 52599.12 88888.00 2024-01-24 22:21:45.904 024 15860.14 485.82 52599.18 88888.00 2024-01-24 22:21:46.404 024 15860.20 485.83 52599.16 88888.00 2024-01-24 22:21:46.904 024 15860.22 485.85 52599.15 88888.00 2024-01-24 22:21:47.404 024 15860.23 485.81 52599.12 88888.00 2024-01-24 22:21:47.904 024 15860.27 485.77 52599.08 88888.00 2024-01-24 22:21:48.404 024 15860.29 485.75 52599.09 88888.00 2024-01-24 22:21:48.904 024 15860.24 485.73 52599.12 88888.00 2024-01-24 22:21:49.404 024 15860.22 485.74 52599.17 88888.00 2024-01-24 22:21:49.904 024 15860.26 485.69 52599.20 88888.00 2024-01-24 22:21:50.404 024 15860.27 485.69 52599.19 88888.00 2024-01-24 22:21:50.904 024 15860.26 485.74 52599.18 88888.00 2024-01-24 22:21:51.404 024 15860.27 485.76 52599.09 88888.00 2024-01-24 22:21:51.904 024 15860.30 485.76 52599.07 88888.00 2024-01-24 22:21:52.404 024 15860.33 485.75 52599.08 88888.00 2024-01-24 22:21:52.904 024 15860.31 485.79 52599.09 88888.00 2024-01-24 22:21:53.404 024 15860.28 485.73 52599.06 88888.00 2024-01-24 22:21:53.904 024 15860.26 485.73 52599.05 88888.00 2024-01-24 22:21:54.404 024 15860.26 485.77 52599.06 88888.00 2024-01-24 22:21:54.904 024 15860.28 485.74 52599.06 88888.00 2024-01-24 22:21:55.404 024 15860.21 485.75 52599.04 88888.00 2024-01-24 22:21:55.904 024 15860.20 485.76 52599.06 88888.00 2024-01-24 22:21:56.404 024 15860.23 485.77 52599.11 88888.00 2024-01-24 22:21:56.904 024 15860.27 485.72 52599.16 88888.00 2024-01-24 22:21:57.404 024 15860.29 485.71 52599.17 88888.00 2024-01-24 22:21:57.904 024 15860.30 485.75 52599.18 88888.00 2024-01-24 22:21:58.404 024 15860.28 485.80 52599.17 88888.00 2024-01-24 22:21:58.904 024 15860.26 485.73 52599.12 88888.00 2024-01-24 22:21:59.404 024 15860.23 485.75 52599.14 88888.00 2024-01-24 22:21:59.904 024 15860.20 485.76 52599.15 88888.00 2024-01-24 22:22:00.404 024 15860.19 485.75 52599.18 88888.00 2024-01-24 22:22:00.904 024 15860.20 485.69 52599.19 88888.00 2024-01-24 22:22:01.404 024 15860.15 485.69 52599.17 88888.00 2024-01-24 22:22:01.904 024 15860.14 485.71 52599.16 88888.00 2024-01-24 22:22:02.404 024 15860.15 485.71 52599.15 88888.00 2024-01-24 22:22:02.904 024 15860.11 485.71 52599.14 88888.00 2024-01-24 22:22:03.404 024 15860.09 485.73 52599.16 88888.00 2024-01-24 22:22:03.904 024 15860.09 485.72 52599.18 88888.00 2024-01-24 22:22:04.404 024 15860.09 485.73 52599.17 88888.00 2024-01-24 22:22:04.904 024 15860.01 485.75 52599.22 88888.00 2024-01-24 22:22:05.404 024 15860.01 485.77 52599.21 88888.00 2024-01-24 22:22:05.904 024 15860.02 485.76 52599.21 88888.00 2024-01-24 22:22:06.404 024 15859.96 485.75 52599.23 88888.00 2024-01-24 22:22:06.904 024 15859.97 485.76 52599.18 88888.00 2024-01-24 22:22:07.404 024 15859.97 485.76 52599.18 88888.00 2024-01-24 22:22:07.904 024 15859.92 485.76 52599.23 88888.00 2024-01-24 22:22:08.404 024 15859.91 485.79 52599.27 88888.00 2024-01-24 22:22:08.904 024 15859.90 485.77 52599.28 88888.00 2024-01-24 22:22:09.404 024 15859.92 485.81 52599.21 88888.00 2024-01-24 22:22:09.904 024 15859.90 485.83 52599.21 88888.00 2024-01-24 22:22:10.404 024 15859.88 485.82 52599.28 88888.00 2024-01-24 22:22:10.904 024 15859.94 485.83 52599.28 88888.00 2024-01-24 22:22:11.404 024 15859.94 485.84 52599.31 88888.00 2024-01-24 22:22:11.904 024 15859.88 485.84 52599.34 88888.00 2024-01-24 22:22:12.404 024 15859.87 485.88 52599.35 88888.00 2024-01-24 22:22:12.904 024 15859.85 485.85 52599.36 88888.00 2024-01-24 22:22:13.404 024 15859.84 485.83 52599.40 88888.00 2024-01-24 22:22:13.904 024 15859.82 485.76 52599.35 88888.00 2024-01-24 22:22:14.404 024 15859.82 485.79 52599.30 88888.00 2024-01-24 22:22:14.904 024 15859.84 485.82 52599.31 88888.00 2024-01-24 22:22:15.404 024 15859.79 485.82 52599.30 88888.00 2024-01-24 22:22:15.904 024 15859.78 485.83 52599.32 88888.00 2024-01-24 22:22:16.404 024 15859.77 485.84 52599.27 88888.00 2024-01-24 22:22:16.904 024 15859.75 485.83 52599.26 88888.00 2024-01-24 22:22:17.404 024 15859.75 485.83 52599.27 88888.00 2024-01-24 22:22:17.904 024 15859.70 485.85 52599.31 88888.00 2024-01-24 22:22:18.404 024 15859.70 485.89 52599.35 88888.00 2024-01-24 22:22:18.904 024 15859.72 485.88 52599.37 88888.00 2024-01-24 22:22:19.404 024 15859.67 485.84 52599.36 88888.00 2024-01-24 22:22:20.404 024 15859.64 485.88 52599.35 88888.00 2024-01-24 22:22:20.904 024 15859.60 485.90 52599.37 88888.00 2024-01-24 22:22:21.404 024 15859.56 485.94 52599.36 88888.00 2024-01-24 22:22:21.904 024 15859.54 485.92 52599.36 88888.00 2024-01-24 22:22:22.404 024 15859.52 485.94 52599.37 88888.00 2024-01-24 22:22:22.904 024 15859.54 485.99 52599.42 88888.00 2024-01-24 22:22:23.404 024 15859.51 486.00 52599.43 88888.00 2024-01-24 22:22:23.904 024 15859.50 486.00 52599.40 88888.00 2024-01-24 22:22:24.404 024 15859.45 486.00 52599.38 88888.00 2024-01-24 22:22:24.904 024 15859.39 486.03 52599.42 88888.00 2024-01-24 22:22:25.404 024 15859.42 486.03 52599.47 88888.00 2024-01-24 22:22:25.904 024 15859.39 486.05 52599.51 88888.00 2024-01-24 22:22:26.404 024 15859.39 486.06 52599.51 88888.00 2024-01-24 22:22:26.904 024 15859.36 486.03 52599.60 88888.00 2024-01-24 22:22:27.404 024 15859.33 486.00 52599.58 88888.00 2024-01-24 22:22:27.904 024 15859.30 486.02 52599.50 88888.00 2024-01-24 22:22:28.404 024 15859.28 486.03 52599.51 88888.00 2024-01-24 22:22:28.904 024 15859.21 486.02 52599.49 88888.00 2024-01-24 22:22:29.404 024 15859.22 486.01 52599.49 88888.00 2024-01-24 22:22:29.904 024 15859.21 485.95 52599.50 88888.00 2024-01-24 22:22:30.404 024 15859.21 485.93 52599.49 88888.00 2024-01-24 22:22:30.904 024 15859.12 485.91 52599.47 88888.00 2024-01-24 22:22:31.404 024 15859.13 485.91 52599.48 88888.00 2024-01-24 22:22:31.904 024 15859.12 485.89 52599.57 88888.00 2024-01-24 22:22:32.404 024 15859.10 485.89 52599.59 88888.00 2024-01-24 22:22:32.904 024 15859.11 485.88 52599.55 88888.00 2024-01-24 22:22:33.404 024 15859.10 485.88 52599.54 88888.00 2024-01-24 22:22:33.904 024 15859.12 485.86 52599.56 88888.00 2024-01-24 22:22:34.404 024 15859.12 485.84 52599.52 88888.00 2024-01-24 22:22:34.904 024 15859.14 485.82 52599.48 88888.00 2024-01-24 22:22:35.404 024 15859.14 485.77 52599.47 88888.00 2024-01-24 22:22:35.904 024 15859.14 485.74 52599.45 88888.00 2024-01-24 22:22:36.404 024 15859.15 485.74 52599.45 88888.00 2024-01-24 22:22:36.904 024 15859.18 485.73 52599.43 88888.00 2024-01-24 22:22:37.404 024 15859.20 485.68 52599.43 88888.00 2024-01-24 22:22:37.904 024 15859.16 485.58 52599.41 88888.00 2024-01-24 22:22:38.404 024 15859.23 485.54 52599.35 88888.00 2024-01-24 22:22:38.904 024 15859.29 485.50 52599.36 88888.00 2024-01-24 22:22:39.404 024 15859.27 485.46 52599.44 88888.00 2024-01-24 22:22:39.904 024 15859.28 485.43 52599.45 88888.00 2024-01-24 22:22:40.404 024 15859.30 485.41 52599.42 88888.00 2024-01-24 22:22:40.904 024 15859.33 485.39 52599.39 88888.00 2024-01-24 22:22:41.404 024 15859.33 485.33 52599.37 88888.00 2024-01-24 22:22:41.904 024 15859.25 485.31 52599.32 88888.00 2024-01-24 22:22:42.404 024 15859.28 485.29 52599.26 88888.00 2024-01-24 22:22:42.904 024 15859.33 485.29 52599.27 88888.00 2024-01-24 22:22:43.404 024 15859.38 485.24 52599.26 88888.00 2024-01-24 22:22:43.904 024 15859.39 485.21 52599.26 88888.00 2024-01-24 22:22:44.404 024 15859.37 485.15 52599.26 88888.00 2024-01-24 22:22:44.904 024 15859.36 485.17 52599.25 88888.00 2024-01-24 22:22:45.404 024 15859.36 485.14 52599.20 88888.00 2024-01-24 22:22:45.904 024 15859.39 485.12 52599.17 88888.00 2024-01-24 22:22:46.404 024 15859.42 485.05 52599.20 88888.00 2024-01-24 22:22:46.904 024 15859.48 485.02 52599.23 88888.00 2024-01-24 22:22:47.404 024 15859.49 484.98 52599.23 88888.00 2024-01-24 22:22:47.904 024 15859.50 484.95 52599.22 88888.00 2024-01-24 22:22:48.404 024 15859.52 484.91 52599.17 88888.00 2024-01-24 22:22:48.904 024 15859.57 484.93 52599.20 88888.00 2024-01-24 22:22:49.404 024 15859.56 484.87 52599.19 88888.00 2024-01-24 22:22:49.904 024 15859.54 484.84 52599.16 88888.00 2024-01-24 22:22:50.404 024 15859.52 484.80 52599.09 88888.00 2024-01-24 22:22:50.904 024 15859.58 484.78 52599.10 88888.00 2024-01-24 22:22:51.404 024 15859.61 484.76 52599.06 88888.00 2024-01-24 22:22:51.904 024 15859.64 484.79 52599.03 88888.00 2024-01-24 22:22:52.404 024 15859.65 484.78 52599.04 88888.00 2024-01-24 22:22:52.904 024 15859.64 484.78 52599.02 88888.00 2024-01-24 22:22:53.404 024 15859.65 484.76 52599.01 88888.00 2024-01-24 22:22:53.904 024 15859.61 484.73 52599.03 88888.00 2024-01-24 22:22:54.404 024 15859.66 484.70 52599.04 88888.00 2024-01-24 22:22:54.904 024 15859.68 484.71 52599.05 88888.00 2024-01-24 22:22:55.404 024 15859.68 484.69 52599.11 88888.00 2024-01-24 22:22:55.904 024 15859.65 484.70 52599.10 88888.00 2024-01-24 22:22:56.404 024 15859.66 484.71 52599.06 88888.00 2024-01-24 22:22:56.904 024 15859.75 484.68 52599.05 88888.00 2024-01-24 22:22:57.404 024 15859.78 484.71 52599.03 88888.00 2024-01-24 22:22:57.904 024 15859.79 484.74 52599.03 88888.00 2024-01-24 22:22:58.404 024 15859.83 484.70 52599.00 88888.00 2024-01-24 22:22:58.904 024 15859.81 484.71 52599.01 88888.00 2024-01-24 22:22:59.404 024 15859.82 484.76 52598.96 88888.00 2024-01-24 22:22:59.904 024 15859.84 484.77 52598.88 88888.00 2024-01-24 22:23:00.404 024 15859.85 484.80 52598.94 88888.00 2024-01-24 22:23:00.904 024 15859.87 484.81 52598.98 88888.00 2024-01-24 22:23:01.404 024 15859.84 484.81 52599.01 88888.00 2024-01-24 22:23:01.904 024 15859.84 484.84 52599.04 88888.00 2024-01-24 22:23:02.404 024 15859.88 484.86 52599.01 88888.00 2024-01-24 22:23:02.904 024 15859.92 484.91 52599.01 88888.00 2024-01-24 22:23:03.404 024 15859.94 484.98 52598.98 88888.00 2024-01-24 22:23:03.904 024 15859.99 485.02 52599.03 88888.00 2024-01-24 22:23:04.404 024 15860.00 484.98 52599.00 88888.00 2024-01-24 22:23:04.904 024 15860.01 485.02 52598.96 88888.00 2024-01-24 22:23:05.404 024 15860.02 485.05 52598.98 88888.00 2024-01-24 22:23:05.904 024 15860.02 485.05 52599.01 88888.00 2024-01-24 22:23:06.404 024 15860.04 485.07 52599.04 88888.00 2024-01-24 22:23:06.904 024 15860.05 485.07 52599.03 88888.00 2024-01-24 22:23:07.404 024 15860.05 485.12 52599.01 88888.00 2024-01-24 22:23:07.904 024 15860.08 485.16 52599.06 88888.00 2024-01-24 22:23:08.404 024 15860.09 485.20 52599.07 88888.00 2024-01-24 22:23:08.904 024 15860.08 485.21 52599.02 88888.00 2024-01-24 22:23:09.404 024 15860.09 485.22 52598.99 88888.00 2024-01-24 22:23:09.904 024 15860.11 485.22 52598.96 88888.00 2024-01-24 22:23:10.404 024 15860.10 485.23 52599.03 88888.00 2024-01-24 22:23:10.904 024 15860.06 485.28 52599.03 88888.00 2024-01-24 22:23:11.404 024 15860.11 485.28 52599.04 88888.00 2024-01-24 22:23:11.904 024 15860.12 485.31 52599.05 88888.00 2024-01-24 22:23:12.404 024 15860.09 485.29 52599.05 88888.00 2024-01-24 22:23:12.904 024 15860.06 485.32 52599.02 88888.00 2024-01-24 22:23:13.404 024 15860.05 485.39 52599.02 88888.00 2024-01-24 22:23:13.904 024 15860.08 485.46 52598.95 88888.00 2024-01-24 22:23:14.404 024 15860.04 485.48 52598.95 88888.00 2024-01-24 22:23:14.904 024 15860.00 485.45 52599.01 88888.00 2024-01-24 22:23:15.404 024 15860.02 485.49 52599.05 88888.00 2024-01-24 22:23:15.904 024 15859.97 485.53 52599.05 88888.00 2024-01-24 22:23:16.404 024 15859.96 485.54 52599.04 88888.00 2024-01-24 22:23:16.904 024 15859.95 485.62 52599.07 88888.00 2024-01-24 22:23:17.404 024 15859.93 485.69 52599.10 88888.00 2024-01-24 22:23:17.904 024 15859.91 485.67 52599.14 88888.00 2024-01-24 22:23:18.404 024 15859.85 485.69 52599.10 88888.00 2024-01-24 22:23:18.904 024 15859.82 485.72 52599.10 88888.00 2024-01-24 22:23:19.404 024 15859.76 485.75 52599.09 88888.00 2024-01-24 22:23:19.904 024 15859.75 485.75 52599.09 88888.00 2024-01-24 22:23:20.404 024 15859.76 485.80 52599.08 88888.00 2024-01-24 22:23:20.904 024 15859.72 485.81 52599.08 88888.00 2024-01-24 22:23:21.404 024 15859.69 485.86 52599.09 88888.00 2024-01-24 22:23:21.904 024 15859.65 485.92 52599.16 88888.00 2024-01-24 22:23:22.404 024 15859.68 485.98 52599.21 88888.00 2024-01-24 22:23:22.904 024 15859.72 486.03 52599.24 88888.00 2024-01-24 22:23:23.404 024 15859.70 486.05 52599.24 88888.00 2024-01-24 22:23:23.904 024 15859.66 486.05 52599.24 88888.00 2024-01-24 22:23:24.404 024 15859.59 486.14 52599.28 88888.00 2024-01-24 22:23:24.904 024 15859.57 486.16 52599.35 88888.00 2024-01-24 22:23:25.405 024 15859.48 486.20 52599.34 88888.00 2024-01-24 22:23:25.905 024 15859.47 486.22 52599.30 88888.00 2024-01-24 22:23:26.405 024 15859.43 486.26 52599.31 88888.00 2024-01-24 22:23:26.905 024 15859.41 486.26 52599.34 88888.00 2024-01-24 22:23:27.405 024 15859.42 486.29 52599.36 88888.00 2024-01-24 22:23:27.905 024 15859.34 486.32 52599.39 88888.00 2024-01-24 22:23:28.405 024 15859.25 486.35 52599.36 88888.00 2024-01-24 22:23:28.905 024 15859.23 486.36 52599.38 88888.00 2024-01-24 22:23:29.405 024 15859.14 486.37 52599.40 88888.00 2024-01-24 22:23:29.905 024 15859.09 486.40 52599.39 88888.00 2024-01-24 22:23:30.405 024 15859.05 486.40 52599.44 88888.00 2024-01-24 22:23:30.905 024 15859.02 486.41 52599.46 88888.00 2024-01-24 22:23:31.405 024 15858.96 486.45 52599.43 88888.00 2024-01-24 22:23:31.905 024 15858.96 486.49 52599.43 88888.00 2024-01-24 22:23:32.405 024 15858.92 486.50 52599.47 88888.00 2024-01-24 22:23:32.905 024 15858.85 486.57 52599.47 88888.00 2024-01-24 22:23:33.405 024 15858.75 486.62 52599.54 88888.00 2024-01-24 22:23:33.905 024 15858.72 486.64 52599.56 88888.00 2024-01-24 22:23:34.405 024 15858.64 486.68 52599.51 88888.00 2024-01-24 22:23:34.905 024 15858.57 486.63 52599.51 88888.00 2024-01-24 22:23:35.405 024 15858.55 486.64 52599.50 88888.00 2024-01-24 22:23:35.905 024 15858.57 486.61 52599.46 88888.00 2024-01-24 22:23:36.405 024 15858.50 486.60 52599.56 88888.00 2024-01-24 22:23:36.905 024 15858.41 486.68 52599.58 88888.00 2024-01-24 22:23:37.405 024 15858.39 486.67 52599.60 88888.00 2024-01-24 22:23:37.905 024 15858.37 486.64 52599.67 88888.00 2024-01-24 22:23:38.405 024 15858.31 486.62 52599.69 88888.00 2024-01-24 22:23:38.905 024 15858.27 486.61 52599.70 88888.00 2024-01-24 22:23:39.405 024 15858.22 486.59 52599.66 88888.00 2024-01-24 22:23:39.905 024 15858.12 486.58 52599.65 88888.00 2024-01-24 22:23:40.405 024 15858.00 486.57 52599.71 88888.00 2024-01-24 22:23:40.905 024 15857.96 486.60 52599.75 88888.00 2024-01-24 22:23:41.405 024 15857.94 486.59 52599.71 88888.00 2024-01-24 22:23:41.905 024 15857.88 486.59 52599.67 88888.00 2024-01-24 22:23:42.405 024 15857.79 486.55 52599.70 88888.00 2024-01-24 22:23:42.905 024 15857.74 486.49 52599.68 88888.00 2024-01-24 22:23:43.405 024 15857.73 486.45 52599.68 88888.00 2024-01-24 22:23:43.905 024 15857.67 486.40 52599.77 88888.00 2024-01-24 22:23:44.405 024 15857.61 486.40 52599.79 88888.00 2024-01-24 22:23:44.905 024 15857.59 486.34 52599.81 88888.00 2024-01-24 22:23:45.405 024 15857.46 486.31 52599.81 88888.00 2024-01-24 22:23:45.905 024 15857.42 486.27 52599.84 88888.00 2024-01-24 22:23:46.405 024 15857.39 486.25 52599.89 88888.00 2024-01-24 22:23:46.905 024 15857.38 486.25 52599.90 88888.00 2024-01-24 22:23:47.405 024 15857.34 486.25 52599.88 88888.00 2024-01-24 22:23:47.905 024 15857.25 486.22 52599.83 88888.00 2024-01-24 22:23:48.405 024 15857.19 486.18 52599.80 88888.00 2024-01-24 22:23:48.905 024 15857.13 486.12 52599.79 88888.00 2024-01-24 22:23:49.405 024 15857.12 486.05 52599.80 88888.00 2024-01-24 22:23:49.905 024 15857.07 486.03 52599.77 88888.00 2024-01-24 22:23:50.405 024 15857.06 486.00 52599.77 88888.00 2024-01-24 22:23:50.905 024 15857.01 485.95 52599.83 88888.00 2024-01-24 22:23:51.905 024 15856.92 485.90 52599.81 88888.00 2024-01-24 22:23:52.405 024 15856.86 485.85 52599.84 88888.00 2024-01-24 22:23:52.905 024 15856.85 485.81 52599.82 88888.00 2024-01-24 22:23:53.405 024 15856.79 485.77 52599.82 88888.00 2024-01-24 22:23:53.905 024 15856.77 485.73 52599.80 88888.00 2024-01-24 22:23:54.405 024 15856.72 485.68 52599.83 88888.00 2024-01-24 22:23:54.905 024 15856.69 485.66 52599.85 88888.00 2024-01-24 22:23:55.405 024 15856.62 485.58 52599.86 88888.00 2024-01-24 22:23:55.905 024 15856.59 485.55 52599.84 88888.00 2024-01-24 22:23:56.405 024 15856.57 485.53 52599.81 88888.00 2024-01-24 22:23:56.905 024 15856.56 485.50 52599.80 88888.00 2024-01-24 22:23:57.405 024 15856.57 485.51 52599.78 88888.00 2024-01-24 22:23:57.905 024 15856.50 485.48 52599.77 88888.00 2024-01-24 22:23:58.405 024 15856.42 485.47 52599.82 88888.00 2024-01-24 22:23:58.905 024 15856.39 485.42 52599.83 88888.00 2024-01-24 22:23:59.405 024 15856.37 485.31 52599.80 88888.00 2024-01-24 22:23:59.905 024 15856.39 485.27 52599.81 88888.00 2024-01-24 22:24:00.405 024 15856.39 485.23 52599.75 88888.00 2024-01-24 22:24:00.905 024 15856.39 485.22 52599.74 88888.00 2024-01-24 22:24:01.405 024 15856.41 485.21 52599.75 88888.00 2024-01-24 22:24:01.905 024 15856.35 485.20 52599.71 88888.00 2024-01-24 22:24:02.405 024 15856.34 485.21 52599.62 88888.00 2024-01-24 22:24:02.905 024 15856.34 485.20 52599.59 88888.00 2024-01-24 22:24:03.405 024 15856.31 485.13 52599.60 88888.00 2024-01-24 22:24:03.905 024 15856.22 485.13 52599.60 88888.00 2024-01-24 22:24:04.405 024 15856.25 485.13 52599.55 88888.00 2024-01-24 22:24:04.905 024 15856.31 485.07 52599.51 88888.00 2024-01-24 22:24:05.405 024 15856.26 485.10 52599.50 88888.00 2024-01-24 22:24:05.905 024 15856.25 485.11 52599.48 88888.00 2024-01-24 22:24:06.405 024 15856.33 485.07 52599.51 88888.00 2024-01-24 22:24:06.905 024 15856.38 485.08 52599.51 88888.00 2024-01-24 22:24:07.405 024 15856.38 485.10 52599.51 88888.00 2024-01-24 22:24:07.905 024 15856.42 485.10 52599.52 88888.00 2024-01-24 22:24:08.405 024 15856.46 485.12 52599.51 88888.00 2024-01-24 22:24:08.905 024 15856.40 485.10 52599.47 88888.00 2024-01-24 22:24:09.405 024 15856.31 485.07 52599.42 88888.00 2024-01-24 22:24:09.905 024 15856.33 485.03 52599.38 88888.00 2024-01-24 22:24:10.405 024 15856.38 485.03 52599.39 88888.00 2024-01-24 22:24:10.905 024 15856.38 485.06 52599.37 88888.00 2024-01-24 22:24:11.405 024 15856.40 485.12 52599.30 88888.00 2024-01-24 22:24:11.905 024 15856.41 485.20 52599.26 88888.00 2024-01-24 22:24:12.405 024 15856.40 485.17 52599.27 88888.00 2024-01-24 22:24:12.905 024 15856.40 485.12 52599.34 88888.00 2024-01-24 22:24:13.405 024 15856.42 485.10 52599.29 88888.00 2024-01-24 22:24:13.905 024 15856.46 485.13 52599.26 88888.00 2024-01-24 22:24:14.405 024 15856.52 485.11 52599.29 88888.00 2024-01-24 22:24:14.905 024 15856.49 485.12 52599.27 88888.00 2024-01-24 22:24:15.405 024 15856.56 485.13 52599.25 88888.00 2024-01-24 22:24:15.905 024 15856.59 485.12 52599.22 88888.00 2024-01-24 22:24:16.405 024 15856.62 485.15 52599.24 88888.00 2024-01-24 22:24:16.905 024 15856.62 485.19 52599.18 88888.00 2024-01-24 22:24:17.405 024 15856.59 485.13 52599.09 88888.00 2024-01-24 22:24:17.905 024 15856.56 485.10 52599.09 88888.00 2024-01-24 22:24:18.405 024 15856.60 485.14 52599.01 88888.00 2024-01-24 22:24:18.905 024 15856.68 485.21 52598.96 88888.00 2024-01-24 22:24:19.405 024 15856.68 485.25 52599.02 88888.00 2024-01-24 22:24:19.905 024 15856.75 485.30 52599.07 88888.00 2024-01-24 22:24:20.405 024 15856.78 485.32 52599.09 88888.00 2024-01-24 22:24:20.905 024 15856.80 485.30 52599.05 88888.00 2024-01-24 22:24:21.405 024 15856.79 485.29 52599.06 88888.00 2024-01-24 22:24:21.905 024 15856.80 485.29 52599.11 88888.00 2024-01-24 22:24:22.405 024 15856.83 485.33 52599.14 88888.00 2024-01-24 22:24:22.905 024 15856.85 485.34 52599.08 88888.00 2024-01-24 22:24:23.405 024 15856.87 485.40 52599.06 88888.00 2024-01-24 22:24:23.905 024 15856.87 485.43 52599.06 88888.00 2024-01-24 22:24:24.405 024 15856.92 485.42 52598.95 88888.00 2024-01-24 22:24:24.905 024 15856.96 485.43 52598.92 88888.00 2024-01-24 22:24:25.405 024 15856.96 485.51 52598.96 88888.00 2024-01-24 22:24:25.905 024 15856.95 485.54 52598.98 88888.00 2024-01-24 22:24:26.405 024 15856.94 485.50 52598.91 88888.00 2024-01-24 22:24:26.905 024 15856.98 485.54 52598.99 88888.00 2024-01-24 22:24:27.405 024 15857.03 485.55 52599.06 88888.00 2024-01-24 22:24:27.905 024 15857.04 485.55 52599.06 88888.00 2024-01-24 22:24:28.405 024 15857.01 485.58 52599.02 88888.00 2024-01-24 22:24:28.905 024 15857.03 485.57 52598.96 88888.00 2024-01-24 22:24:29.405 024 15857.02 485.56 52598.99 88888.00 2024-01-24 22:24:29.905 024 15857.06 485.51 52599.00 88888.00 2024-01-24 22:24:30.405 024 15857.08 485.53 52599.00 88888.00 2024-01-24 22:24:30.905 024 15857.11 485.54 52599.01 88888.00 2024-01-24 22:24:31.405 024 15857.15 485.63 52599.02 88888.00 2024-01-24 22:24:31.905 024 15857.15 485.65 52599.05 88888.00 2024-01-24 22:24:32.405 024 15857.11 485.66 52598.99 88888.00 2024-01-24 22:24:32.905 024 15857.13 485.65 52598.90 88888.00 2024-01-24 22:24:33.405 024 15857.15 485.65 52598.87 88888.00 2024-01-24 22:24:33.905 024 15857.23 485.63 52598.97 88888.00 2024-01-24 22:24:34.405 024 15857.24 485.63 52599.06 88888.00 2024-01-24 22:24:34.905 024 15857.23 485.63 52599.09 88888.00 2024-01-24 22:24:35.405 024 15857.25 485.64 52599.15 88888.00 2024-01-24 22:24:35.905 024 15857.26 485.66 52599.15 88888.00 2024-01-24 22:24:36.405 024 15857.21 485.68 52599.11 88888.00 2024-01-24 22:24:36.905 024 15857.23 485.67 52599.10 88888.00 2024-01-24 22:24:37.405 024 15857.25 485.68 52599.14 88888.00 2024-01-24 22:24:37.905 024 15857.21 485.63 52599.11 88888.00 2024-01-24 22:24:38.405 024 15857.24 485.57 52599.08 88888.00 2024-01-24 22:24:38.905 024 15857.35 485.53 52599.05 88888.00 2024-01-24 22:24:39.405 024 15857.37 485.57 52599.06 88888.00 2024-01-24 22:24:39.905 024 15857.35 485.57 52599.06 88888.00 2024-01-24 22:24:40.405 024 15857.33 485.57 52599.01 88888.00 2024-01-24 22:24:40.905 024 15857.35 485.54 52598.99 88888.00 2024-01-24 22:24:41.405 024 15857.37 485.55 52599.05 88888.00 2024-01-24 22:24:41.905 024 15857.39 485.57 52599.08 88888.00 2024-01-24 22:24:42.405 024 15857.39 485.56 52599.10 88888.00 2024-01-24 22:24:42.905 024 15857.40 485.47 52599.08 88888.00 2024-01-24 22:24:43.405 024 15857.43 485.41 52599.08 88888.00 2024-01-24 22:24:43.905 024 15857.43 485.40 52599.07 88888.00 2024-01-24 22:24:44.405 024 15857.42 485.40 52599.07 88888.00 2024-01-24 22:24:44.905 024 15857.49 485.39 52599.07 88888.00 2024-01-24 22:24:45.405 024 15857.47 485.40 52599.07 88888.00 2024-01-24 22:24:45.905 024 15857.43 485.40 52599.04 88888.00 2024-01-24 22:24:46.405 024 15857.47 485.38 52599.08 88888.00 2024-01-24 22:24:46.905 024 15857.51 485.36 52599.06 88888.00 2024-01-24 22:24:47.405 024 15857.55 485.31 52599.00 88888.00 2024-01-24 22:24:47.905 024 15857.56 485.31 52599.00 88888.00 2024-01-24 22:24:48.405 024 15857.61 485.31 52599.07 88888.00 2024-01-24 22:24:48.905 024 15857.65 485.29 52599.17 88888.00 2024-01-24 22:24:49.405 024 15857.64 485.28 52599.14 88888.00 2024-01-24 22:24:49.905 024 15857.59 485.28 52599.06 88888.00 2024-01-24 22:24:50.405 024 15857.60 485.24 52599.05 88888.00 2024-01-24 22:24:50.905 024 15857.57 485.23 52599.11 88888.00 2024-01-24 22:24:51.405 024 15857.60 485.20 52599.18 88888.00 2024-01-24 22:24:51.905 024 15857.65 485.15 52599.09 88888.00 2024-01-24 22:24:52.405 024 15857.66 485.11 52599.09 88888.00 2024-01-24 22:24:53.405 024 15857.71 485.12 52599.12 88888.00 2024-01-24 22:24:53.905 024 15857.69 485.10 52599.07 88888.00 2024-01-24 22:24:54.405 024 15857.69 485.11 52599.00 88888.00 2024-01-24 22:24:54.905 024 15857.73 485.08 52598.99 88888.00 2024-01-24 22:24:55.405 024 15857.75 485.05 52598.99 88888.00 2024-01-24 22:24:55.905 024 15857.77 485.06 52599.04 88888.00 2024-01-24 22:24:56.405 024 15857.84 485.04 52599.07 88888.00 2024-01-24 22:24:56.905 024 15857.85 484.98 52599.08 88888.00 2024-01-24 22:24:57.405 024 15857.79 484.94 52599.05 88888.00 2024-01-24 22:24:57.905 024 15857.84 484.99 52599.08 88888.00 2024-01-24 22:24:58.405 024 15857.84 484.99 52599.08 88888.00 2024-01-24 22:24:58.905 024 15857.85 484.95 52599.06 88888.00 2024-01-24 22:24:59.405 024 15857.91 484.95 52599.03 88888.00 2024-01-24 22:24:59.905 024 15857.91 484.94 52599.01 88888.00 2024-01-24 22:25:00.405 024 15857.91 484.86 52599.02 88888.00 2024-01-24 22:25:00.905 024 15857.92 484.81 52599.01 88888.00 2024-01-24 22:25:01.405 024 15857.91 484.84 52598.98 88888.00 2024-01-24 22:25:01.905 024 15857.94 484.79 52598.91 88888.00 2024-01-24 22:25:02.405 024 15857.94 484.78 52598.90 88888.00 2024-01-24 22:25:03.405 024 15857.92 484.77 52598.88 88888.00 2024-01-24 22:25:03.905 024 15857.94 484.74 52598.90 88888.00 2024-01-24 22:25:04.405 024 15858.00 484.72 52598.90 88888.00 2024-01-24 22:25:04.905 024 15858.00 484.78 52598.86 88888.00 2024-01-24 22:25:05.405 024 15857.97 484.84 52598.81 88888.00 2024-01-24 22:25:05.905 024 15857.98 484.84 52598.82 88888.00 2024-01-24 22:25:06.405 024 15858.01 484.79 52598.82 88888.00 2024-01-24 22:25:06.905 024 15858.02 484.73 52598.78 88888.00 2024-01-24 22:25:07.405 024 15858.04 484.70 52598.80 88888.00 2024-01-24 22:25:07.905 024 15858.04 484.70 52598.83 88888.00 2024-01-24 22:25:08.405 024 15858.05 484.71 52598.84 88888.00 2024-01-24 22:25:08.905 024 15858.04 484.73 52598.80 88888.00 2024-01-24 22:25:09.405 024 15858.03 484.77 52598.67 88888.00 2024-01-24 22:25:09.905 024 15858.07 484.74 52598.67 88888.00 2024-01-24 22:25:10.405 024 15858.13 484.76 52598.74 88888.00 2024-01-24 22:25:10.905 024 15858.15 484.74 52598.74 88888.00 2024-01-24 22:25:11.405 024 15858.20 484.72 52598.76 88888.00 2024-01-24 22:25:11.905 024 15858.22 484.77 52598.76 88888.00 2024-01-24 22:25:12.405 024 15858.21 484.78 52598.70 88888.00 2024-01-24 22:25:12.905 024 15858.21 484.84 52598.71 88888.00 2024-01-24 22:25:13.405 024 15858.25 484.86 52598.68 88888.00 2024-01-24 22:25:13.905 024 15858.28 484.89 52598.64 88888.00 2024-01-24 22:25:14.405 024 15858.24 484.87 52598.71 88888.00 2024-01-24 22:25:14.905 024 15858.23 484.88 52598.64 88888.00 2024-01-24 22:25:15.405 024 15858.23 484.96 52598.63 88888.00 2024-01-24 22:25:15.905 024 15858.24 484.91 52598.62 88888.00 2024-01-24 22:25:16.405 024 15858.30 484.94 52598.60 88888.00 2024-01-24 22:25:16.905 024 15858.31 484.99 52598.59 88888.00 2024-01-24 22:25:17.405 024 15858.32 485.04 52598.66 88888.00 2024-01-24 22:25:17.905 024 15858.32 485.08 52598.65 88888.00 2024-01-24 22:25:18.405 024 15858.37 485.12 52598.59 88888.00 2024-01-24 22:25:18.905 024 15858.36 485.16 52598.55 88888.00 2024-01-24 22:25:19.405 024 15858.33 485.21 52598.55 88888.00 2024-01-24 22:25:19.905 024 15858.37 485.17 52598.57 88888.00 2024-01-24 22:25:20.405 024 15858.40 485.23 52598.59 88888.00 2024-01-24 22:25:20.905 024 15858.38 485.30 52598.59 88888.00 2024-01-24 22:25:21.405 024 15858.37 485.33 52598.55 88888.00 2024-01-24 22:25:21.905 024 15858.33 485.33 52598.60 88888.00 2024-01-24 22:25:22.405 024 15858.32 485.38 52598.61 88888.00 2024-01-24 22:25:22.905 024 15858.36 485.41 52598.59 88888.00 2024-01-24 22:25:23.405 024 15858.34 485.43 52598.57 88888.00 2024-01-24 22:25:23.905 024 15858.33 485.49 52598.55 88888.00 2024-01-24 22:25:24.405 024 15858.31 485.57 52598.62 88888.00 2024-01-24 22:25:24.905 024 15858.30 485.59 52598.68 88888.00 2024-01-24 22:25:25.405 024 15858.29 485.62 52598.65 88888.00 2024-01-24 22:25:25.905 024 15858.24 485.67 52598.65 88888.00 2024-01-24 22:25:26.405 024 15858.25 485.68 52598.62 88888.00 2024-01-24 22:25:26.905 024 15858.28 485.72 52598.62 88888.00 2024-01-24 22:25:27.405 024 15858.28 485.76 52598.64 88888.00 2024-01-24 22:25:27.905 024 15858.27 485.77 52598.62 88888.00 2024-01-24 22:25:28.405 024 15858.24 485.82 52598.65 88888.00 2024-01-24 22:25:28.905 024 15858.22 485.86 52598.63 88888.00 2024-01-24 22:25:29.405 024 15858.22 485.92 52598.56 88888.00 2024-01-24 22:25:29.905 024 15858.20 485.94 52598.57 88888.00 2024-01-24 22:25:30.405 024 15858.21 485.92 52598.54 88888.00 2024-01-24 22:25:30.905 024 15858.19 485.89 52598.50 88888.00 2024-01-24 22:25:31.405 024 15858.14 485.94 52598.58 88888.00 2024-01-24 22:25:31.905 024 15858.15 486.01 52598.61 88888.00 2024-01-24 22:25:32.405 024 15858.13 486.01 52598.60 88888.00 2024-01-24 22:25:32.905 024 15858.10 486.00 52598.63 88888.00 2024-01-24 22:25:33.405 024 15858.15 486.05 52598.65 88888.00 2024-01-24 22:25:33.905 024 15858.16 486.07 52598.65 88888.00 2024-01-24 22:25:34.405 024 15858.14 486.09 52598.67 88888.00 2024-01-24 22:25:34.905 024 15858.14 486.11 52598.65 88888.00 2024-01-24 22:25:35.405 024 15858.18 486.06 52598.65 88888.00 2024-01-24 22:25:35.905 024 15858.16 486.10 52598.60 88888.00 2024-01-24 22:25:36.405 024 15858.14 486.12 52598.67 88888.00 2024-01-24 22:25:36.905 024 15858.12 486.12 52598.76 88888.00 2024-01-24 22:25:37.405 024 15858.12 486.14 52598.68 88888.00 2024-01-24 22:25:37.905 024 15858.09 486.14 52598.64 88888.00 2024-01-24 22:25:38.405 024 15858.10 486.12 52598.66 88888.00 2024-01-24 22:25:38.905 024 15858.10 486.08 52598.71 88888.00 2024-01-24 22:25:39.405 024 15858.10 486.07 52598.71 88888.00 2024-01-24 22:25:39.905 024 15858.10 486.07 52598.70 88888.00 2024-01-24 22:25:40.405 024 15858.09 486.11 52598.72 88888.00 2024-01-24 22:25:40.905 024 15858.09 486.08 52598.67 88888.00 2024-01-24 22:25:41.405 024 15858.05 486.09 52598.74 88888.00 2024-01-24 22:25:41.905 024 15858.09 486.07 52598.78 88888.00 2024-01-24 22:25:42.405 024 15858.11 486.03 52598.69 88888.00 2024-01-24 22:25:42.905 024 15858.11 486.05 52598.72 88888.00 2024-01-24 22:25:43.405 024 15858.13 486.00 52598.75 88888.00 2024-01-24 22:25:43.905 024 15858.07 485.98 52598.72 88888.00 2024-01-24 22:25:44.405 024 15858.06 485.95 52598.68 88888.00 2024-01-24 22:25:44.905 024 15858.06 485.91 52598.74 88888.00 2024-01-24 22:25:45.405 024 15858.06 485.90 52598.79 88888.00 2024-01-24 22:25:45.905 024 15858.05 485.92 52598.83 88888.00 2024-01-24 22:25:46.405 024 15858.04 485.93 52598.83 88888.00 2024-01-24 22:25:46.905 024 15858.05 485.89 52598.84 88888.00 2024-01-24 22:25:47.405 024 15858.03 485.83 52598.85 88888.00 2024-01-24 22:25:47.905 024 15858.00 485.82 52598.85 88888.00 2024-01-24 22:25:48.405 024 15857.95 485.82 52598.87 88888.00 2024-01-24 22:25:48.905 024 15857.93 485.79 52598.90 88888.00 2024-01-24 22:25:49.405 024 15857.94 485.76 52598.91 88888.00 2024-01-24 22:25:49.905 024 15857.96 485.72 52598.89 88888.00 2024-01-24 22:25:50.405 024 15857.95 485.74 52598.87 88888.00 2024-01-24 22:25:50.905 024 15857.93 485.73 52598.90 88888.00 2024-01-24 22:25:51.405 024 15857.94 485.73 52598.92 88888.00 2024-01-24 22:25:51.905 024 15857.95 485.71 52598.88 88888.00 2024-01-24 22:25:52.405 024 15857.92 485.71 52598.90 88888.00 2024-01-24 22:25:52.905 024 15857.91 485.71 52598.98 88888.00 2024-01-24 22:25:53.405 024 15857.91 485.65 52599.02 88888.00 2024-01-24 22:25:53.905 024 15857.86 485.60 52598.98 88888.00 2024-01-24 22:25:54.405 024 15857.84 485.62 52598.92 88888.00 2024-01-24 22:25:54.905 024 15857.76 485.62 52598.89 88888.00 2024-01-24 22:25:55.405 024 15857.75 485.59 52598.94 88888.00 2024-01-24 22:25:55.905 024 15857.74 485.57 52598.95 88888.00 2024-01-24 22:25:56.405 024 15857.75 485.55 52598.88 88888.00 2024-01-24 22:25:56.905 024 15857.76 485.50 52598.92 88888.00 2024-01-24 22:25:57.405 024 15857.77 485.46 52598.94 88888.00 2024-01-24 22:25:57.905 024 15857.73 485.45 52598.95 88888.00 2024-01-24 22:25:58.405 024 15857.70 485.47 52598.97 88888.00 2024-01-24 22:25:58.905 024 15857.71 485.48 52598.95 88888.00 2024-01-24 22:25:59.405 024 15857.73 485.45 52598.92 88888.00 2024-01-24 22:25:59.905 024 15857.73 485.43 52598.96 88888.00 2024-01-24 22:26:00.405 024 15857.74 485.49 52598.99 88888.00 2024-01-24 22:26:00.905 024 15857.73 485.51 52598.98 88888.00 2024-01-24 22:26:01.405 024 15857.73 485.45 52598.94 88888.00 2024-01-24 22:26:01.905 024 15857.74 485.41 52598.97 88888.00 2024-01-24 22:26:02.405 024 15857.73 485.36 52598.98 88888.00 2024-01-24 22:26:02.905 024 15857.71 485.36 52598.98 88888.00 2024-01-24 22:26:03.405 024 15857.69 485.36 52598.95 88888.00 2024-01-24 22:26:03.905 024 15857.66 485.33 52598.90 88888.00 2024-01-24 22:26:04.405 024 15857.69 485.33 52598.90 88888.00 2024-01-24 22:26:04.905 024 15857.68 485.33 52598.92 88888.00 2024-01-24 22:26:05.405 024 15857.67 485.31 52598.87 88888.00 2024-01-24 22:26:05.905 024 15857.61 485.33 52598.87 88888.00 2024-01-24 22:26:06.405 024 15857.62 485.31 52598.88 88888.00 2024-01-24 22:26:06.905 024 15857.66 485.30 52598.87 88888.00 2024-01-24 22:26:07.405 024 15857.66 485.29 52598.96 88888.00 2024-01-24 22:26:07.905 024 15857.61 485.28 52598.96 88888.00 2024-01-24 22:26:08.405 024 15857.59 485.25 52598.90 88888.00 2024-01-24 22:26:08.905 024 15857.59 485.27 52598.88 88888.00 2024-01-24 22:26:09.405 024 15857.58 485.29 52598.94 88888.00 2024-01-24 22:26:09.905 024 15857.60 485.29 52598.95 88888.00 2024-01-24 22:26:10.405 024 15857.58 485.28 52598.96 88888.00 2024-01-24 22:26:10.905 024 15857.56 485.27 52598.95 88888.00 2024-01-24 22:26:11.405 024 15857.51 485.29 52598.96 88888.00 2024-01-24 22:26:11.905 024 15857.53 485.29 52598.94 88888.00 2024-01-24 22:26:12.405 024 15857.58 485.29 52598.96 88888.00 2024-01-24 22:26:12.905 024 15857.59 485.32 52598.91 88888.00 2024-01-24 22:26:13.405 024 15857.60 485.27 52598.88 88888.00 2024-01-24 22:26:13.905 024 15857.64 485.29 52598.84 88888.00 2024-01-24 22:26:14.905 024 15857.65 485.31 52598.83 88888.00 2024-01-24 22:26:15.405 024 15857.65 485.36 52598.82 88888.00 2024-01-24 22:26:15.905 024 15857.58 485.33 52598.83 88888.00 2024-01-24 22:26:16.405 024 15857.61 485.37 52598.87 88888.00 2024-01-24 22:26:16.905 024 15857.60 485.39 52598.83 88888.00 2024-01-24 22:26:17.405 024 15857.62 485.39 52598.82 88888.00 2024-01-24 22:26:17.905 024 15857.67 485.38 52598.83 88888.00 2024-01-24 22:26:18.405 024 15857.68 485.38 52598.78 88888.00 2024-01-24 22:26:18.905 024 15857.65 485.36 52598.78 88888.00 2024-01-24 22:26:19.405 024 15857.66 485.38 52598.79 88888.00 2024-01-24 22:26:19.905 024 15857.70 485.39 52598.76 88888.00 2024-01-24 22:26:20.405 024 15857.74 485.38 52598.71 88888.00 2024-01-24 22:26:20.905 024 15857.76 485.40 52598.74 88888.00 2024-01-24 22:26:21.405 024 15857.83 485.40 52598.79 88888.00 2024-01-24 22:26:21.905 024 15857.84 485.37 52598.81 88888.00 2024-01-24 22:26:22.405 024 15857.83 485.41 52598.78 88888.00 2024-01-24 22:26:22.905 024 15857.86 485.37 52598.76 88888.00 2024-01-24 22:26:23.405 024 15857.93 485.36 52598.76 88888.00 2024-01-24 22:26:23.905 024 15857.93 485.39 52598.76 88888.00 2024-01-24 22:26:24.905 024 15857.97 485.41 52598.67 88888.00 2024-01-24 22:26:25.405 024 15858.00 485.39 52598.64 88888.00 2024-01-24 22:26:25.905 024 15858.07 485.41 52598.64 88888.00 2024-01-24 22:26:26.405 024 15858.10 485.42 52598.69 88888.00 2024-01-24 22:26:26.905 024 15858.13 485.43 52598.81 88888.00 2024-01-24 22:26:27.405 024 15858.15 485.46 52598.81 88888.00 2024-01-24 22:26:27.905 024 15858.20 485.41 52598.77 88888.00 2024-01-24 22:26:28.405 024 15858.28 485.37 52598.76 88888.00 2024-01-24 22:26:28.905 024 15858.27 485.33 52598.74 88888.00 2024-01-24 22:26:29.405 024 15858.29 485.33 52598.72 88888.00 2024-01-24 22:26:29.905 024 15858.29 485.30 52598.74 88888.00 2024-01-24 22:26:30.405 024 15858.32 485.22 52598.72 88888.00 2024-01-24 22:26:30.905 024 15858.39 485.22 52598.70 88888.00 2024-01-24 22:26:31.405 024 15858.42 485.20 52598.65 88888.00 2024-01-24 22:26:31.905 024 15858.43 485.22 52598.64 88888.00 2024-01-24 22:26:32.905 024 15858.55 485.22 52598.70 88888.00 2024-01-24 22:26:33.405 024 15858.58 485.19 52598.71 88888.00 2024-01-24 22:26:33.905 024 15858.59 485.20 52598.68 88888.00 2024-01-24 22:26:34.905 024 15858.61 485.20 52598.65 88888.00 2024-01-24 22:26:35.405 024 15858.67 485.22 52598.65 88888.00 2024-01-24 22:26:35.905 024 15858.69 485.17 52598.65 88888.00 2024-01-24 22:26:36.405 024 15858.74 485.13 52598.65 88888.00 2024-01-24 22:26:36.905 024 15858.75 485.11 52598.67 88888.00 2024-01-24 22:26:37.405 024 15858.79 485.05 52598.64 88888.00 2024-01-24 22:26:37.905 024 15858.81 485.05 52598.62 88888.00 2024-01-24 22:26:38.405 024 15858.82 485.02 52598.63 88888.00 2024-01-24 22:26:38.905 024 15858.84 484.99 52598.60 88888.00 2024-01-24 22:26:39.405 024 15858.82 484.97 52598.59 88888.00 2024-01-24 22:26:39.905 024 15858.85 484.99 52598.54 88888.00 2024-01-24 22:26:40.405 024 15858.89 485.01 52598.54 88888.00 2024-01-24 22:26:40.905 024 15858.86 485.02 52598.53 88888.00 2024-01-24 22:26:41.405 024 15858.87 485.03 52598.54 88888.00 2024-01-24 22:26:41.905 024 15858.87 485.05 52598.45 88888.00 2024-01-24 22:26:42.905 024 15858.92 485.02 52598.43 88888.00 2024-01-24 22:26:43.405 024 15858.92 485.04 52598.48 88888.00 2024-01-24 22:26:43.905 024 15858.95 485.01 52598.53 88888.00 2024-01-24 22:26:44.405 024 15859.01 484.98 52598.58 88888.00 2024-01-24 22:26:44.905 024 15859.02 484.98 52598.61 88888.00 2024-01-24 22:26:45.405 024 15859.00 485.02 52598.62 88888.00 2024-01-24 22:26:45.905 024 15859.02 485.01 52598.58 88888.00 2024-01-24 22:26:46.405 024 15859.02 484.99 52598.53 88888.00 2024-01-24 22:26:46.905 024 15859.01 485.04 52598.54 88888.00 2024-01-24 22:26:47.405 024 15859.03 485.04 52598.56 88888.00 2024-01-24 22:26:47.905 024 15859.02 485.02 52598.56 88888.00 2024-01-24 22:26:48.405 024 15859.04 485.03 52598.57 88888.00 2024-01-24 22:26:48.905 024 15859.02 485.04 52598.57 88888.00 2024-01-24 22:26:49.405 024 15859.04 485.05 52598.58 88888.00 2024-01-24 22:26:49.905 024 15859.11 485.03 52598.57 88888.00 2024-01-24 22:26:50.405 024 15859.13 485.02 52598.58 88888.00 2024-01-24 22:26:50.905 024 15859.12 485.02 52598.59 88888.00 2024-01-24 22:26:51.405 024 15859.07 485.04 52598.60 88888.00 2024-01-24 22:26:51.905 024 15859.10 485.07 52598.63 88888.00 2024-01-24 22:26:52.405 024 15859.13 485.12 52598.66 88888.00 2024-01-24 22:26:52.905 024 15859.13 485.12 52598.68 88888.00 2024-01-24 22:26:53.405 024 15859.11 485.15 52598.66 88888.00 2024-01-24 22:26:53.905 024 15859.06 485.19 52598.65 88888.00 2024-01-24 22:26:54.405 024 15859.07 485.16 52598.68 88888.00 2024-01-24 22:26:54.905 024 15859.09 485.16 52598.64 88888.00 2024-01-24 22:26:55.405 024 15859.06 485.16 52598.68 88888.00 2024-01-24 22:26:55.905 024 15859.00 485.19 52598.68 88888.00 2024-01-24 22:26:56.405 024 15859.03 485.23 52598.64 88888.00 2024-01-24 22:26:56.905 024 15859.07 485.29 52598.63 88888.00 2024-01-24 22:26:57.405 024 15859.10 485.32 52598.71 88888.00 2024-01-24 22:26:57.905 024 15859.07 485.36 52598.76 88888.00 2024-01-24 22:26:58.405 024 15859.02 485.40 52598.75 88888.00 2024-01-24 22:26:58.905 024 15858.98 485.43 52598.79 88888.00 2024-01-24 22:26:59.405 024 15859.00 485.47 52598.79 88888.00 2024-01-24 22:26:59.905 024 15859.02 485.51 52598.76 88888.00 2024-01-24 22:27:00.405 024 15859.03 485.58 52598.75 88888.00 2024-01-24 22:27:00.905 024 15859.07 485.60 52598.74 88888.00 2024-01-24 22:27:01.405 024 15859.04 485.60 52598.74 88888.00 2024-01-24 22:27:01.905 024 15859.01 485.64 52598.69 88888.00 2024-01-24 22:27:02.405 024 15858.97 485.66 52598.72 88888.00 2024-01-24 22:27:02.905 024 15859.00 485.71 52598.77 88888.00 2024-01-24 22:27:03.405 024 15859.01 485.75 52598.80 88888.00 2024-01-24 22:27:03.905 024 15859.03 485.79 52598.79 88888.00 2024-01-24 22:27:04.405 024 15859.03 485.82 52598.79 88888.00 2024-01-24 22:27:04.905 024 15858.95 485.86 52598.79 88888.00 2024-01-24 22:27:05.405 024 15858.94 485.88 52598.85 88888.00 2024-01-24 22:27:06.405 024 15858.94 485.94 52598.92 88888.00 2024-01-24 22:27:06.905 024 15858.94 485.98 52598.86 88888.00 2024-01-24 22:27:07.405 024 15858.85 486.01 52598.85 88888.00 2024-01-24 22:27:07.905 024 15858.86 486.07 52598.85 88888.00 2024-01-24 22:27:08.405 024 15858.83 486.14 52598.84 88888.00 2024-01-24 22:27:08.905 024 15858.79 486.14 52598.88 88888.00 2024-01-24 22:27:09.405 024 15858.81 486.14 52598.94 88888.00 2024-01-24 22:27:09.905 024 15858.78 486.20 52598.94 88888.00 2024-01-24 22:27:10.405 024 15858.74 486.20 52598.92 88888.00 2024-01-24 22:27:10.905 024 15858.79 486.20 52598.86 88888.00 2024-01-24 22:27:11.405 024 15858.77 486.23 52598.83 88888.00 2024-01-24 22:27:11.905 024 15858.76 486.25 52598.89 88888.00 2024-01-24 22:27:12.405 024 15858.78 486.28 52598.92 88888.00 2024-01-24 22:27:12.905 024 15858.74 486.29 52598.88 88888.00 2024-01-24 22:27:13.405 024 15858.72 486.32 52598.95 88888.00 2024-01-24 22:27:13.905 024 15858.78 486.33 52598.98 88888.00 2024-01-24 22:27:14.405 024 15858.77 486.31 52598.98 88888.00 2024-01-24 22:27:14.905 024 15858.75 486.34 52598.97 88888.00 2024-01-24 22:27:15.405 024 15858.70 486.35 52599.01 88888.00 2024-01-24 22:27:16.405 024 15858.72 486.33 52598.98 88888.00 2024-01-24 22:27:16.905 024 15858.70 486.36 52599.03 88888.00 2024-01-24 22:27:17.405 024 15858.74 486.33 52599.08 88888.00 2024-01-24 22:27:17.905 024 15858.70 486.32 52599.01 88888.00 2024-01-24 22:27:18.405 024 15858.67 486.32 52599.01 88888.00 2024-01-24 22:27:18.905 024 15858.66 486.34 52599.02 88888.00 2024-01-24 22:27:19.405 024 15858.72 486.35 52599.07 88888.00 2024-01-24 22:27:19.905 024 15858.72 486.32 52599.08 88888.00 2024-01-24 22:27:20.405 024 15858.74 486.28 52599.06 88888.00 2024-01-24 22:27:20.905 024 15858.72 486.27 52599.06 88888.00 2024-01-24 22:27:21.405 024 15858.70 486.28 52599.07 88888.00 2024-01-24 22:27:21.905 024 15858.69 486.25 52599.05 88888.00 2024-01-24 22:27:22.405 024 15858.69 486.23 52599.07 88888.00 2024-01-24 22:27:22.905 024 15858.69 486.23 52599.06 88888.00 2024-01-24 22:27:23.405 024 15858.67 486.26 52599.05 88888.00 2024-01-24 22:27:23.905 024 15858.69 486.22 52599.05 88888.00 2024-01-24 22:27:24.405 024 15858.73 486.18 52599.01 88888.00 2024-01-24 22:27:24.905 024 15858.73 486.18 52598.98 88888.00 2024-01-24 22:27:25.405 024 15858.74 486.15 52598.98 88888.00 2024-01-24 22:27:25.905 024 15858.75 486.10 52598.98 88888.00 2024-01-24 22:27:26.405 024 15858.81 486.06 52599.01 88888.00 2024-01-24 22:27:26.905 024 15858.81 486.03 52598.96 88888.00 2024-01-24 22:27:27.405 024 15858.75 485.98 52598.97 88888.00 2024-01-24 22:27:27.905 024 15858.76 485.97 52598.95 88888.00 2024-01-24 22:27:28.405 024 15858.77 485.98 52598.97 88888.00 2024-01-24 22:27:28.905 024 15858.76 485.97 52599.01 88888.00 2024-01-24 22:27:29.405 024 15858.82 485.95 52598.98 88888.00 2024-01-24 22:27:29.905 024 15858.83 485.93 52599.00 88888.00 2024-01-24 22:27:30.405 024 15858.84 485.90 52599.00 88888.00 2024-01-24 22:27:30.905 024 15858.86 485.86 52599.05 88888.00 2024-01-24 22:27:31.405 024 15858.88 485.84 52599.03 88888.00 2024-01-24 22:27:31.905 024 15858.85 485.79 52598.97 88888.00 2024-01-24 22:27:32.405 024 15858.85 485.77 52598.97 88888.00 2024-01-24 22:27:32.905 024 15858.88 485.77 52599.01 88888.00 2024-01-24 22:27:33.405 024 15858.88 485.74 52599.03 88888.00 2024-01-24 22:27:33.905 024 15858.89 485.74 52599.05 88888.00 2024-01-24 22:27:34.405 024 15858.93 485.67 52599.01 88888.00 2024-01-24 22:27:34.905 024 15858.93 485.60 52599.00 88888.00 2024-01-24 22:27:35.405 024 15858.98 485.62 52598.99 88888.00 2024-01-24 22:27:35.905 024 15858.98 485.60 52598.98 88888.00 2024-01-24 22:27:36.405 024 15858.95 485.57 52599.00 88888.00 2024-01-24 22:27:36.905 024 15858.98 485.54 52598.96 88888.00 2024-01-24 22:27:37.405 024 15859.03 485.50 52598.90 88888.00 2024-01-24 22:27:37.905 024 15859.07 485.50 52598.84 88888.00 2024-01-24 22:27:38.405 024 15859.06 485.53 52598.83 88888.00 2024-01-24 22:27:38.905 024 15859.06 485.53 52598.82 88888.00 2024-01-24 22:27:39.405 024 15859.13 485.45 52598.77 88888.00 2024-01-24 22:27:39.905 024 15859.18 485.40 52598.71 88888.00 2024-01-24 22:27:40.405 024 15859.20 485.45 52598.75 88888.00 2024-01-24 22:27:40.905 024 15859.21 485.46 52598.74 88888.00 2024-01-24 22:27:41.405 024 15859.30 485.41 52598.69 88888.00 2024-01-24 22:27:41.905 024 15859.34 485.39 52598.66 88888.00 2024-01-24 22:27:42.405 024 15859.36 485.37 52598.64 88888.00 2024-01-24 22:27:42.905 024 15859.39 485.32 52598.64 88888.00 2024-01-24 22:27:43.405 024 15859.45 485.31 52598.62 88888.00 2024-01-24 22:27:43.905 024 15859.48 485.25 52598.62 88888.00 2024-01-24 22:27:44.405 024 15859.50 485.25 52598.63 88888.00 2024-01-24 22:27:44.905 024 15859.55 485.25 52598.64 88888.00 2024-01-24 22:27:45.405 024 15859.58 485.23 52598.62 88888.00 2024-01-24 22:27:45.905 024 15859.59 485.21 52598.55 88888.00 2024-01-24 22:27:46.405 024 15859.60 485.19 52598.53 88888.00 2024-01-24 22:27:46.905 024 15859.70 485.17 52598.56 88888.00 2024-01-24 22:27:47.405 024 15859.75 485.23 52598.53 88888.00 2024-01-24 22:27:47.905 024 15859.78 485.20 52598.54 88888.00 2024-01-24 22:27:48.405 024 15859.87 485.17 52598.51 88888.00 2024-01-24 22:27:48.905 024 15859.91 485.17 52598.54 88888.00 2024-01-24 22:27:49.405 024 15859.93 485.20 52598.50 88888.00 2024-01-24 22:27:49.905 024 15860.00 485.22 52598.46 88888.00 2024-01-24 22:27:50.405 024 15860.02 485.20 52598.44 88888.00 2024-01-24 22:27:50.905 024 15860.08 485.16 52598.43 88888.00 2024-01-24 22:27:51.405 024 15860.17 485.15 52598.42 88888.00 2024-01-24 22:27:51.905 024 15860.15 485.13 52598.35 88888.00 2024-01-24 22:27:52.405 024 15860.14 485.11 52598.37 88888.00 2024-01-24 22:27:52.905 024 15860.18 485.13 52598.44 88888.00 2024-01-24 22:27:53.405 024 15860.28 485.11 52598.39 88888.00 2024-01-24 22:27:53.905 024 15860.35 485.10 52598.30 88888.00 2024-01-24 22:27:54.405 024 15860.41 485.10 52598.34 88888.00 2024-01-24 22:27:54.905 024 15860.45 485.13 52598.36 88888.00 2024-01-24 22:27:55.405 024 15860.48 485.14 52598.37 88888.00 2024-01-24 22:27:55.905 024 15860.51 485.10 52598.36 88888.00 2024-01-24 22:27:56.406 024 15860.56 485.14 52598.37 88888.00 2024-01-24 22:27:56.906 024 15860.63 485.20 52598.31 88888.00 2024-01-24 22:27:57.406 024 15860.67 485.20 52598.30 88888.00 2024-01-24 22:27:57.906 024 15860.65 485.16 52598.34 88888.00 2024-01-24 22:27:58.406 024 15860.74 485.21 52598.35 88888.00 2024-01-24 22:27:58.906 024 15860.81 485.23 52598.36 88888.00 2024-01-24 22:27:59.406 024 15860.78 485.22 52598.33 88888.00 2024-01-24 22:27:59.906 024 15860.86 485.21 52598.26 88888.00 2024-01-24 22:28:00.406 024 15860.95 485.25 52598.29 88888.00 2024-01-24 22:28:00.906 024 15860.94 485.28 52598.23 88888.00 2024-01-24 22:28:01.406 024 15861.01 485.27 52598.19 88888.00 2024-01-24 22:28:01.906 024 15861.05 485.28 52598.30 88888.00 2024-01-24 22:28:02.406 024 15861.06 485.31 52598.35 88888.00 2024-01-24 22:28:02.906 024 15861.06 485.32 52598.34 88888.00 2024-01-24 22:28:03.406 024 15861.11 485.31 52598.33 88888.00 2024-01-24 22:28:03.906 024 15861.19 485.32 52598.35 88888.00 2024-01-24 22:28:04.406 024 15861.26 485.32 52598.31 88888.00 2024-01-24 22:28:04.906 024 15861.29 485.31 52598.36 88888.00 2024-01-24 22:28:05.406 024 15861.32 485.33 52598.38 88888.00 2024-01-24 22:28:05.906 024 15861.33 485.37 52598.41 88888.00 2024-01-24 22:28:06.406 024 15861.35 485.36 52598.37 88888.00 2024-01-24 22:28:06.906 024 15861.35 485.36 52598.38 88888.00 2024-01-24 22:28:07.406 024 15861.37 485.39 52598.39 88888.00 2024-01-24 22:28:07.906 024 15861.41 485.41 52598.31 88888.00 2024-01-24 22:28:08.406 024 15861.46 485.40 52598.29 88888.00 2024-01-24 22:28:08.906 024 15861.50 485.43 52598.34 88888.00 2024-01-24 22:28:09.406 024 15861.51 485.48 52598.37 88888.00 2024-01-24 22:28:09.906 024 15861.62 485.45 52598.34 88888.00 2024-01-24 22:28:10.406 024 15861.64 485.47 52598.38 88888.00 2024-01-24 22:28:10.906 024 15861.67 485.53 52598.44 88888.00 2024-01-24 22:28:11.406 024 15861.72 485.55 52598.42 88888.00 2024-01-24 22:28:11.906 024 15861.75 485.53 52598.40 88888.00 2024-01-24 22:28:12.406 024 15861.76 485.57 52598.39 88888.00 2024-01-24 22:28:12.906 024 15861.80 485.56 52598.44 88888.00 2024-01-24 22:28:13.406 024 15861.78 485.56 52598.40 88888.00 2024-01-24 22:28:13.906 024 15861.82 485.57 52598.41 88888.00 2024-01-24 22:28:14.406 024 15861.86 485.56 52598.37 88888.00 2024-01-24 22:28:14.906 024 15861.86 485.57 52598.35 88888.00 2024-01-24 22:28:15.406 024 15861.91 485.65 52598.34 88888.00 2024-01-24 22:28:15.906 024 15861.96 485.71 52598.35 88888.00 2024-01-24 22:28:16.406 024 15861.98 485.69 52598.40 88888.00 2024-01-24 22:28:16.906 024 15861.98 485.75 52598.39 88888.00 2024-01-24 22:28:18.406 024 15862.03 485.72 52598.39 88888.00 2024-01-24 22:28:18.906 024 15862.07 485.74 52598.47 88888.00 2024-01-24 22:28:19.406 024 15862.05 485.80 52598.46 88888.00 2024-01-24 22:28:19.906 024 15862.09 485.81 52598.44 88888.00 2024-01-24 22:28:20.406 024 15862.14 485.81 52598.48 88888.00 2024-01-24 22:28:20.906 024 15862.19 485.84 52598.50 88888.00 2024-01-24 22:28:21.406 024 15862.19 485.89 52598.51 88888.00 2024-01-24 22:28:21.906 024 15862.21 485.90 52598.46 88888.00 2024-01-24 22:28:22.406 024 15862.21 485.93 52598.42 88888.00 2024-01-24 22:28:22.906 024 15862.20 485.94 52598.43 88888.00 2024-01-24 22:28:23.406 024 15862.20 485.97 52598.45 88888.00 2024-01-24 22:28:23.906 024 15862.25 485.99 52598.48 88888.00 2024-01-24 22:28:24.406 024 15862.27 486.02 52598.51 88888.00 2024-01-24 22:28:24.906 024 15862.26 486.03 52598.51 88888.00 2024-01-24 22:28:25.406 024 15862.26 486.03 52598.53 88888.00 2024-01-24 22:28:25.906 024 15862.28 486.03 52598.57 88888.00 2024-01-24 22:28:26.406 024 15862.31 486.12 52598.56 88888.00 2024-01-24 22:28:26.906 024 15862.36 486.14 52598.59 88888.00 2024-01-24 22:28:27.906 024 15862.32 486.15 52598.63 88888.00 2024-01-24 22:28:28.406 024 15862.37 486.19 52598.62 88888.00 2024-01-24 22:28:28.906 024 15862.41 486.22 52598.59 88888.00 2024-01-24 22:28:29.406 024 15862.39 486.23 52598.59 88888.00 2024-01-24 22:28:29.906 024 15862.38 486.26 52598.58 88888.00 2024-01-24 22:28:30.406 024 15862.36 486.31 52598.65 88888.00 2024-01-24 22:28:30.906 024 15862.41 486.35 52598.64 88888.00 2024-01-24 22:28:31.406 024 15862.43 486.35 52598.64 88888.00 2024-01-24 22:28:31.906 024 15862.40 486.35 52598.63 88888.00 2024-01-24 22:28:32.406 024 15862.39 486.35 52598.60 88888.00 2024-01-24 22:28:32.906 024 15862.36 486.34 52598.62 88888.00 2024-01-24 22:28:33.406 024 15862.37 486.40 52598.61 88888.00 2024-01-24 22:28:33.906 024 15862.37 486.42 52598.66 88888.00 2024-01-24 22:28:34.406 024 15862.39 486.38 52598.68 88888.00 2024-01-24 22:28:34.906 024 15862.44 486.35 52598.71 88888.00 2024-01-24 22:28:35.906 024 15862.37 486.42 52598.76 88888.00 2024-01-24 22:28:36.406 024 15862.36 486.42 52598.67 88888.00 2024-01-24 22:28:36.906 024 15862.31 486.42 52598.67 88888.00 2024-01-24 22:28:37.906 024 15862.31 486.46 52598.74 88888.00 2024-01-24 22:28:38.406 024 15862.31 486.49 52598.77 88888.00 2024-01-24 22:28:38.906 024 15862.30 486.52 52598.76 88888.00 2024-01-24 22:28:39.406 024 15862.29 486.54 52598.76 88888.00 2024-01-24 22:28:39.906 024 15862.28 486.57 52598.76 88888.00 2024-01-24 22:28:40.406 024 15862.25 486.58 52598.81 88888.00 2024-01-24 22:28:40.906 024 15862.18 486.58 52598.84 88888.00 2024-01-24 22:28:41.406 024 15862.16 486.58 52598.80 88888.00 2024-01-24 22:28:41.906 024 15862.18 486.57 52598.83 88888.00 2024-01-24 22:28:42.406 024 15862.18 486.52 52598.85 88888.00 2024-01-24 22:28:42.906 024 15862.09 486.55 52598.87 88888.00 2024-01-24 22:28:43.406 024 15862.08 486.55 52598.87 88888.00 2024-01-24 22:28:43.906 024 15862.01 486.58 52598.81 88888.00 2024-01-24 22:28:44.406 024 15861.98 486.57 52598.82 88888.00 2024-01-24 22:28:44.906 024 15861.94 486.54 52598.89 88888.00 2024-01-24 22:28:45.906 024 15861.86 486.58 52598.90 88888.00 2024-01-24 22:28:46.406 024 15861.83 486.59 52598.89 88888.00 2024-01-24 22:28:46.906 024 15861.78 486.61 52598.92 88888.00 2024-01-24 22:28:47.406 024 15861.73 486.60 52598.94 88888.00 2024-01-24 22:28:47.906 024 15861.68 486.59 52598.89 88888.00 2024-01-24 22:28:48.406 024 15861.67 486.59 52598.94 88888.00 2024-01-24 22:28:48.906 024 15861.66 486.62 52598.88 88888.00 2024-01-24 22:28:49.406 024 15861.59 486.64 52598.85 88888.00 2024-01-24 22:28:49.906 024 15861.49 486.64 52598.86 88888.00 2024-01-24 22:28:50.406 024 15861.42 486.64 52598.91 88888.00 2024-01-24 22:28:50.906 024 15861.37 486.68 52598.95 88888.00 2024-01-24 22:28:51.406 024 15861.33 486.70 52598.92 88888.00 2024-01-24 22:28:51.906 024 15861.33 486.68 52598.97 88888.00 2024-01-24 22:28:52.406 024 15861.27 486.63 52599.01 88888.00 2024-01-24 22:28:52.906 024 15861.22 486.64 52599.06 88888.00 2024-01-24 22:28:53.406 024 15861.23 486.67 52599.09 88888.00 2024-01-24 22:28:53.906 024 15861.14 486.67 52599.10 88888.00 2024-01-24 22:28:54.406 024 15861.05 486.64 52599.12 88888.00 2024-01-24 22:28:54.906 024 15861.05 486.64 52599.16 88888.00 2024-01-24 22:28:55.406 024 15860.94 486.69 52599.22 88888.00 2024-01-24 22:28:55.906 024 15860.91 486.70 52599.19 88888.00 2024-01-24 22:28:56.406 024 15860.89 486.71 52599.18 88888.00 2024-01-24 22:28:56.906 024 15860.81 486.74 52599.18 88888.00 2024-01-24 22:28:57.406 024 15860.75 486.77 52599.15 88888.00 2024-01-24 22:28:57.906 024 15860.67 486.80 52599.11 88888.00 2024-01-24 22:28:58.406 024 15860.58 486.84 52599.16 88888.00 2024-01-24 22:28:58.906 024 15860.56 486.84 52599.17 88888.00 2024-01-24 22:28:59.406 024 15860.53 486.85 52599.20 88888.00 2024-01-24 22:28:59.906 024 15860.40 486.85 52599.26 88888.00 2024-01-24 22:29:00.406 024 15860.29 486.87 52599.26 88888.00 2024-01-24 22:29:00.906 024 15860.24 486.90 52599.22 88888.00 2024-01-24 22:29:01.406 024 15860.23 486.95 52599.22 88888.00 2024-01-24 22:29:01.906 024 15860.20 486.97 52599.29 88888.00 2024-01-24 22:29:02.406 024 15860.12 487.03 52599.31 88888.00 2024-01-24 22:29:02.906 024 15860.02 487.06 52599.27 88888.00 2024-01-24 22:29:03.406 024 15859.93 487.06 52599.30 88888.00 2024-01-24 22:29:03.906 024 15859.93 487.05 52599.34 88888.00 2024-01-24 22:29:04.406 024 15859.88 487.13 52599.32 88888.00 2024-01-24 22:29:04.906 024 15859.82 487.14 52599.29 88888.00 2024-01-24 22:29:05.406 024 15859.69 487.18 52599.28 88888.00 2024-01-24 22:29:05.906 024 15859.64 487.26 52599.27 88888.00 2024-01-24 22:29:06.406 024 15859.57 487.29 52599.25 88888.00 2024-01-24 22:29:06.906 024 15859.54 487.35 52599.31 88888.00 2024-01-24 22:29:07.406 024 15859.48 487.38 52599.36 88888.00 2024-01-24 22:29:07.906 024 15859.41 487.43 52599.41 88888.00 2024-01-24 22:29:08.406 024 15859.31 487.47 52599.38 88888.00 2024-01-24 22:29:08.906 024 15859.28 487.49 52599.36 88888.00 2024-01-24 22:29:09.406 024 15859.28 487.48 52599.36 88888.00 2024-01-24 22:29:09.906 024 15859.23 487.46 52599.38 88888.00 2024-01-24 22:29:10.406 024 15859.20 487.44 52599.37 88888.00 2024-01-24 22:29:10.906 024 15859.16 487.44 52599.32 88888.00 2024-01-24 22:29:11.406 024 15859.05 487.48 52599.30 88888.00 2024-01-24 22:29:11.906 024 15859.01 487.50 52599.35 88888.00 2024-01-24 22:29:12.406 024 15858.92 487.52 52599.32 88888.00 2024-01-24 22:29:12.906 024 15858.93 487.52 52599.32 88888.00 2024-01-24 22:29:13.406 024 15858.93 487.52 52599.34 88888.00 2024-01-24 22:29:13.906 024 15858.94 487.48 52599.37 88888.00 2024-01-24 22:29:14.406 024 15858.91 487.50 52599.32 88888.00 2024-01-24 22:29:14.906 024 15858.85 487.53 52599.37 88888.00 2024-01-24 22:29:15.406 024 15858.77 487.55 52599.37 88888.00 2024-01-24 22:29:15.906 024 15858.74 487.59 52599.32 88888.00 2024-01-24 22:29:16.406 024 15858.77 487.58 52599.30 88888.00 2024-01-24 22:29:16.906 024 15858.76 487.56 52599.35 88888.00 2024-01-24 22:29:17.406 024 15858.72 487.55 52599.34 88888.00 2024-01-24 22:29:17.906 024 15858.66 487.55 52599.31 88888.00 2024-01-24 22:29:18.406 024 15858.66 487.54 52599.28 88888.00 2024-01-24 22:29:18.906 024 15858.65 487.52 52599.27 88888.00 2024-01-24 22:29:19.406 024 15858.64 487.52 52599.27 88888.00 2024-01-24 22:29:19.906 024 15858.60 487.54 52599.23 88888.00 2024-01-24 22:29:20.406 024 15858.58 487.53 52599.22 88888.00 2024-01-24 22:29:20.906 024 15858.56 487.48 52599.23 88888.00 2024-01-24 22:29:21.406 024 15858.54 487.43 52599.22 88888.00 2024-01-24 22:29:21.906 024 15858.51 487.37 52599.20 88888.00 2024-01-24 22:29:22.406 024 15858.48 487.30 52599.19 88888.00 2024-01-24 22:29:22.906 024 15858.49 487.26 52599.16 88888.00 2024-01-24 22:29:23.406 024 15858.47 487.26 52599.14 88888.00 2024-01-24 22:29:23.906 024 15858.41 487.20 52599.15 88888.00 2024-01-24 22:29:24.406 024 15858.39 487.10 52599.09 88888.00 2024-01-24 22:29:24.906 024 15858.34 487.05 52599.06 88888.00 2024-01-24 22:29:25.406 024 15858.39 487.01 52599.02 88888.00 2024-01-24 22:29:25.906 024 15858.33 486.97 52599.00 88888.00 2024-01-24 22:29:26.406 024 15858.30 486.97 52599.00 88888.00 2024-01-24 22:29:26.906 024 15858.32 486.96 52598.96 88888.00 2024-01-24 22:29:27.406 024 15858.34 486.92 52598.99 88888.00 2024-01-24 22:29:27.906 024 15858.33 486.90 52598.98 88888.00 2024-01-24 22:29:28.406 024 15858.30 486.85 52598.99 88888.00 2024-01-24 22:29:28.906 024 15858.23 486.76 52599.00 88888.00 2024-01-24 22:29:29.406 024 15858.24 486.71 52599.01 88888.00 2024-01-24 22:29:29.906 024 15858.22 486.69 52599.00 88888.00 2024-01-24 22:29:30.406 024 15858.23 486.64 52598.91 88888.00 2024-01-24 22:29:30.906 024 15858.21 486.61 52598.89 88888.00 2024-01-24 22:29:31.406 024 15858.22 486.59 52598.88 88888.00 2024-01-24 22:29:31.906 024 15858.25 486.55 52598.89 88888.00 2024-01-24 22:29:32.406 024 15858.29 486.54 52598.94 88888.00 2024-01-24 22:29:32.906 024 15858.27 486.53 52598.91 88888.00 2024-01-24 22:29:33.406 024 15858.24 486.54 52598.91 88888.00 2024-01-24 22:29:33.906 024 15858.23 486.48 52598.90 88888.00 2024-01-24 22:29:34.406 024 15858.22 486.46 52598.88 88888.00 2024-01-24 22:29:34.906 024 15858.27 486.48 52598.94 88888.00 2024-01-24 22:29:35.406 024 15858.29 486.41 52599.01 88888.00 2024-01-24 22:29:35.906 024 15858.29 486.35 52599.04 88888.00 2024-01-24 22:29:36.406 024 15858.37 486.33 52599.05 88888.00 2024-01-24 22:29:36.906 024 15858.36 486.31 52599.03 88888.00 2024-01-24 22:29:37.406 024 15858.39 486.32 52599.01 88888.00 2024-01-24 22:29:37.906 024 15858.45 486.31 52598.99 88888.00 2024-01-24 22:29:38.406 024 15858.51 486.28 52599.00 88888.00 2024-01-24 22:29:39.406 024 15858.50 486.16 52598.95 88888.00 2024-01-24 22:29:39.906 024 15858.58 486.12 52599.00 88888.00 2024-01-24 22:29:40.406 024 15858.55 486.12 52599.00 88888.00 2024-01-24 22:29:40.906 024 15858.60 486.08 52598.90 88888.00 2024-01-24 22:29:41.406 024 15858.64 486.07 52598.87 88888.00 2024-01-24 22:29:41.906 024 15858.69 486.02 52598.88 88888.00 2024-01-24 22:29:42.406 024 15858.74 485.98 52598.89 88888.00 2024-01-24 22:29:42.906 024 15858.77 485.97 52598.92 88888.00 2024-01-24 22:29:43.406 024 15858.81 485.94 52598.98 88888.00 2024-01-24 22:29:43.906 024 15858.81 485.92 52598.99 88888.00 2024-01-24 22:29:44.406 024 15858.85 485.89 52598.98 88888.00 2024-01-24 22:29:44.906 024 15858.91 485.86 52598.91 88888.00 2024-01-24 22:29:45.406 024 15858.95 485.85 52598.98 88888.00 2024-01-24 22:29:45.906 024 15858.95 485.82 52599.00 88888.00 2024-01-24 22:29:46.406 024 15858.98 485.74 52598.96 88888.00 2024-01-24 22:29:46.906 024 15859.00 485.68 52598.92 88888.00 2024-01-24 22:29:47.406 024 15859.09 485.67 52598.90 88888.00 2024-01-24 22:29:47.906 024 15859.15 485.64 52598.86 88888.00 2024-01-24 22:29:48.406 024 15859.15 485.64 52598.78 88888.00 2024-01-24 22:29:49.406 024 15859.27 485.62 52598.85 88888.00 2024-01-24 22:29:49.906 024 15859.29 485.56 52598.84 88888.00 2024-01-24 22:29:50.406 024 15859.30 485.53 52598.85 88888.00 2024-01-24 22:29:50.906 024 15859.33 485.48 52598.83 88888.00 2024-01-24 22:29:51.406 024 15859.37 485.42 52598.82 88888.00 2024-01-24 22:29:51.906 024 15859.45 485.43 52598.79 88888.00 2024-01-24 22:29:52.406 024 15859.49 485.42 52598.78 88888.00 2024-01-24 22:29:52.906 024 15859.48 485.39 52598.77 88888.00 2024-01-24 22:29:53.406 024 15859.55 485.36 52598.74 88888.00 2024-01-24 22:29:53.906 024 15859.59 485.37 52598.71 88888.00 2024-01-24 22:29:54.406 024 15859.61 485.41 52598.71 88888.00 2024-01-24 22:29:54.906 024 15859.66 485.43 52598.71 88888.00 2024-01-24 22:29:55.406 024 15859.73 485.42 52598.69 88888.00 2024-01-24 22:29:55.906 024 15859.76 485.43 52598.68 88888.00 2024-01-24 22:29:56.406 024 15859.78 485.41 52598.71 88888.00 2024-01-24 22:29:56.906 024 15859.78 485.39 52598.76 88888.00 2024-01-24 22:29:57.406 024 15859.81 485.37 52598.75 88888.00 2024-01-24 22:29:57.906 024 15859.85 485.40 52598.76 88888.00 2024-01-24 22:29:58.406 024 15859.87 485.33 52598.76 88888.00 2024-01-24 22:29:59.406 024 15859.92 485.30 52598.72 88888.00 2024-01-24 22:29:59.906 024 15860.00 485.27 52598.69 88888.00 2024-01-24 22:30:00.406 024 15859.99 485.29 52598.74 88888.00 2024-01-24 22:30:00.906 024 15860.02 485.32 52598.72 88888.00 2024-01-24 22:30:01.406 024 15860.08 485.36 52598.79 88888.00 2024-01-24 22:30:01.906 024 15860.06 485.36 52598.79 88888.00 2024-01-24 22:30:02.406 024 15860.02 485.38 52598.68 88888.00 2024-01-24 22:30:02.906 024 15860.05 485.39 52598.68 88888.00 2024-01-24 22:30:03.406 024 15860.13 485.38 52598.72 88888.00 2024-01-24 22:30:03.906 024 15860.17 485.41 52598.69 88888.00 2024-01-24 22:30:04.406 024 15860.20 485.43 52598.70 88888.00 2024-01-24 22:30:04.906 024 15860.19 485.47 52598.70 88888.00 2024-01-24 22:30:05.406 024 15860.20 485.47 52598.67 88888.00 2024-01-24 22:30:05.906 024 15860.22 485.51 52598.68 88888.00 2024-01-24 22:30:06.406 024 15860.20 485.51 52598.68 88888.00 2024-01-24 22:30:06.906 024 15860.21 485.55 52598.65 88888.00 2024-01-24 22:30:07.406 024 15860.20 485.56 52598.67 88888.00 2024-01-24 22:30:07.906 024 15860.24 485.55 52598.67 88888.00 2024-01-24 22:30:08.406 024 15860.28 485.54 52598.68 88888.00 2024-01-24 22:30:09.406 024 15860.26 485.62 52598.70 88888.00 2024-01-24 22:30:09.906 024 15860.28 485.62 52598.65 88888.00 2024-01-24 22:30:10.406 024 15860.29 485.63 52598.69 88888.00 2024-01-24 22:30:10.906 024 15860.29 485.71 52598.77 88888.00 2024-01-24 22:30:11.406 024 15860.29 485.71 52598.75 88888.00 2024-01-24 22:30:11.906 024 15860.38 485.71 52598.72 88888.00 2024-01-24 22:30:12.406 024 15860.40 485.73 52598.71 88888.00 2024-01-24 22:30:12.906 024 15860.40 485.69 52598.75 88888.00 2024-01-24 22:30:13.406 024 15860.38 485.71 52598.76 88888.00 2024-01-24 22:30:13.906 024 15860.37 485.76 52598.75 88888.00 2024-01-24 22:30:14.406 024 15860.44 485.75 52598.71 88888.00 2024-01-24 22:30:14.906 024 15860.41 485.75 52598.71 88888.00 2024-01-24 22:30:15.406 024 15860.37 485.76 52598.74 88888.00 2024-01-24 22:30:15.906 024 15860.38 485.77 52598.69 88888.00 2024-01-24 22:30:16.406 024 15860.44 485.80 52598.70 88888.00 2024-01-24 22:30:16.906 024 15860.47 485.82 52598.68 88888.00 2024-01-24 22:30:17.406 024 15860.48 485.82 52598.71 88888.00 2024-01-24 22:30:17.906 024 15860.54 485.76 52598.71 88888.00 2024-01-24 22:30:18.406 024 15860.56 485.67 52598.67 88888.00 2024-01-24 22:30:18.906 024 15860.57 485.68 52598.67 88888.00 2024-01-24 22:30:19.406 024 15860.60 485.68 52598.69 88888.00 2024-01-24 22:30:19.906 024 15860.65 485.69 52598.64 88888.00 2024-01-24 22:30:20.406 024 15860.65 485.73 52598.66 88888.00 2024-01-24 22:30:20.906 024 15860.69 485.76 52598.65 88888.00 2024-01-24 22:30:21.406 024 15860.71 485.73 52598.68 88888.00 2024-01-24 22:30:21.906 024 15860.74 485.71 52598.64 88888.00 2024-01-24 22:30:22.406 024 15860.77 485.68 52598.68 88888.00 2024-01-24 22:30:22.906 024 15860.85 485.66 52598.71 88888.00 2024-01-24 22:30:23.406 024 15860.89 485.65 52598.71 88888.00 2024-01-24 22:30:23.906 024 15860.86 485.66 52598.66 88888.00 2024-01-24 22:30:24.406 024 15860.85 485.67 52598.66 88888.00 2024-01-24 22:30:24.906 024 15860.87 485.65 52598.70 88888.00 2024-01-24 22:30:25.406 024 15860.89 485.63 52598.70 88888.00 2024-01-24 22:30:25.906 024 15860.93 485.63 52598.71 88888.00 2024-01-24 22:30:26.406 024 15860.96 485.67 52598.72 88888.00 2024-01-24 22:30:26.906 024 15860.98 485.71 52598.72 88888.00 2024-01-24 22:30:27.406 024 15861.01 485.72 52598.72 88888.00 2024-01-24 22:30:27.906 024 15861.05 485.71 52598.78 88888.00 2024-01-24 22:30:28.406 024 15861.09 485.67 52598.77 88888.00 2024-01-24 22:30:28.906 024 15861.11 485.64 52598.71 88888.00 2024-01-24 22:30:29.406 024 15861.18 485.63 52598.67 88888.00 2024-01-24 22:30:29.906 024 15861.19 485.59 52598.67 88888.00 2024-01-24 22:30:30.406 024 15861.18 485.54 52598.62 88888.00 2024-01-24 22:30:30.906 024 15861.21 485.48 52598.57 88888.00 2024-01-24 22:30:31.406 024 15861.21 485.49 52598.57 88888.00 2024-01-24 22:30:31.906 024 15861.24 485.54 52598.60 88888.00 2024-01-24 22:30:32.406 024 15861.29 485.51 52598.71 88888.00 2024-01-24 22:30:32.906 024 15861.30 485.50 52598.72 88888.00 2024-01-24 22:30:33.406 024 15861.29 485.50 52598.70 88888.00 2024-01-24 22:30:33.906 024 15861.35 485.53 52598.66 88888.00 2024-01-24 22:30:34.406 024 15861.38 485.49 52598.62 88888.00 2024-01-24 22:30:34.906 024 15861.44 485.46 52598.64 88888.00 2024-01-24 22:30:35.406 024 15861.44 485.46 52598.62 88888.00 2024-01-24 22:30:35.906 024 15861.42 485.48 52598.61 88888.00 2024-01-24 22:30:36.406 024 15861.41 485.51 52598.63 88888.00 2024-01-24 22:30:36.906 024 15861.45 485.49 52598.61 88888.00 2024-01-24 22:30:37.406 024 15861.50 485.51 52598.59 88888.00 2024-01-24 22:30:37.906 024 15861.55 485.57 52598.58 88888.00 2024-01-24 22:30:38.406 024 15861.55 485.58 52598.56 88888.00 2024-01-24 22:30:38.906 024 15861.55 485.54 52598.55 88888.00 2024-01-24 22:30:39.406 024 15861.58 485.51 52598.55 88888.00 2024-01-24 22:30:39.906 024 15861.57 485.54 52598.59 88888.00 2024-01-24 22:30:40.406 024 15861.59 485.55 52598.62 88888.00 2024-01-24 22:30:40.906 024 15861.57 485.53 52598.60 88888.00 2024-01-24 22:30:41.406 024 15861.54 485.57 52598.60 88888.00 2024-01-24 22:30:41.906 024 15861.53 485.60 52598.58 88888.00 2024-01-24 22:30:42.406 024 15861.59 485.65 52598.58 88888.00 2024-01-24 22:30:42.906 024 15861.58 485.69 52598.62 88888.00 2024-01-24 22:30:43.406 024 15861.54 485.68 52598.60 88888.00 2024-01-24 22:30:43.906 024 15861.54 485.67 52598.62 88888.00 2024-01-24 22:30:44.406 024 15861.53 485.63 52598.59 88888.00 2024-01-24 22:30:44.906 024 15861.54 485.65 52598.58 88888.00 2024-01-24 22:30:45.406 024 15861.51 485.67 52598.61 88888.00 2024-01-24 22:30:45.906 024 15861.46 485.62 52598.65 88888.00 2024-01-24 22:30:46.406 024 15861.39 485.57 52598.68 88888.00 2024-01-24 22:30:46.906 024 15861.37 485.56 52598.80 88888.00 2024-01-24 22:30:47.406 024 15861.38 485.56 52598.79 88888.00 2024-01-24 22:30:47.906 024 15861.38 485.58 52598.69 88888.00 2024-01-24 22:30:48.406 024 15861.31 485.60 52598.68 88888.00 2024-01-24 22:30:48.906 024 15861.32 485.59 52598.74 88888.00 2024-01-24 22:30:49.406 024 15861.31 485.65 52598.70 88888.00 2024-01-24 22:30:49.906 024 15861.24 485.63 52598.72 88888.00 2024-01-24 22:30:50.406 024 15861.21 485.60 52598.67 88888.00 2024-01-24 22:30:50.906 024 15861.18 485.62 52598.69 88888.00 2024-01-24 22:30:51.406 024 15861.19 485.64 52598.69 88888.00 2024-01-24 22:30:51.906 024 15861.11 485.63 52598.78 88888.00 2024-01-24 22:30:52.406 024 15861.09 485.62 52598.80 88888.00 2024-01-24 22:30:52.906 024 15861.08 485.66 52598.75 88888.00 2024-01-24 22:30:53.406 024 15861.02 485.73 52598.72 88888.00 2024-01-24 22:30:53.906 024 15861.00 485.73 52598.79 88888.00 2024-01-24 22:30:54.406 024 15860.98 485.75 52598.87 88888.00 2024-01-24 22:30:54.906 024 15860.96 485.80 52598.95 88888.00 2024-01-24 22:30:55.406 024 15860.95 485.77 52598.95 88888.00 2024-01-24 22:30:55.906 024 15860.90 485.76 52598.91 88888.00 2024-01-24 22:30:56.406 024 15860.90 485.79 52598.94 88888.00 2024-01-24 22:30:56.906 024 15860.83 485.82 52598.88 88888.00 2024-01-24 22:30:57.406 024 15860.80 485.86 52598.86 88888.00 2024-01-24 22:30:57.906 024 15860.84 485.88 52598.90 88888.00 2024-01-24 22:30:58.406 024 15860.74 485.90 52598.90 88888.00 2024-01-24 22:30:58.906 024 15860.71 485.91 52598.91 88888.00 2024-01-24 22:30:59.406 024 15860.71 485.92 52598.91 88888.00 2024-01-24 22:30:59.906 024 15860.69 485.94 52598.88 88888.00 2024-01-24 22:31:01.406 024 15860.65 486.01 52598.88 88888.00 2024-01-24 22:31:01.906 024 15860.65 486.03 52598.87 88888.00 2024-01-24 22:31:02.406 024 15860.56 486.06 52598.89 88888.00 2024-01-24 22:31:02.906 024 15860.48 486.10 52598.88 88888.00 2024-01-24 22:31:03.406 024 15860.48 486.17 52598.87 88888.00 2024-01-24 22:31:03.906 024 15860.49 486.14 52598.87 88888.00 2024-01-24 22:31:04.406 024 15860.45 486.16 52598.86 88888.00 2024-01-24 22:31:04.906 024 15860.46 486.15 52598.88 88888.00 2024-01-24 22:31:05.406 024 15860.45 486.15 52598.88 88888.00 2024-01-24 22:31:05.906 024 15860.41 486.17 52598.86 88888.00 2024-01-24 22:31:06.406 024 15860.39 486.20 52598.84 88888.00 2024-01-24 22:31:06.906 024 15860.35 486.24 52598.86 88888.00 2024-01-24 22:31:07.406 024 15860.37 486.29 52598.83 88888.00 2024-01-24 22:31:07.906 024 15860.38 486.25 52598.90 88888.00 2024-01-24 22:31:08.406 024 15860.37 486.28 52598.96 88888.00 2024-01-24 22:31:08.906 024 15860.35 486.31 52598.97 88888.00 2024-01-24 22:31:09.406 024 15860.36 486.28 52598.96 88888.00 2024-01-24 22:31:09.906 024 15860.35 486.28 52598.90 88888.00 2024-01-24 22:31:10.906 024 15860.27 486.36 52598.91 88888.00 2024-01-24 22:31:11.406 024 15860.22 486.35 52598.92 88888.00 2024-01-24 22:31:11.906 024 15860.20 486.40 52598.94 88888.00 2024-01-24 22:31:12.406 024 15860.22 486.45 52598.92 88888.00 2024-01-24 22:31:12.906 024 15860.21 486.46 52598.94 88888.00 2024-01-24 22:31:13.406 024 15860.19 486.43 52598.99 88888.00 2024-01-24 22:31:13.906 024 15860.13 486.41 52598.94 88888.00 2024-01-24 22:31:14.406 024 15860.12 486.44 52598.88 88888.00 2024-01-24 22:31:14.906 024 15860.10 486.45 52598.86 88888.00 2024-01-24 22:31:15.406 024 15860.04 486.48 52598.88 88888.00 2024-01-24 22:31:15.906 024 15860.06 486.49 52598.94 88888.00 2024-01-24 22:31:16.406 024 15860.03 486.49 52598.98 88888.00 2024-01-24 22:31:16.906 024 15860.01 486.46 52598.99 88888.00 2024-01-24 22:31:17.406 024 15859.99 486.44 52599.04 88888.00 2024-01-24 22:31:17.906 024 15859.94 486.48 52599.03 88888.00 2024-01-24 22:31:18.406 024 15859.95 486.51 52599.01 88888.00 2024-01-24 22:31:18.906 024 15859.96 486.52 52599.03 88888.00 2024-01-24 22:31:19.406 024 15859.95 486.48 52598.96 88888.00 2024-01-24 22:31:19.906 024 15859.92 486.44 52598.92 88888.00 2024-01-24 22:31:20.906 024 15859.90 486.40 52598.94 88888.00 2024-01-24 22:31:21.406 024 15859.91 486.41 52598.89 88888.00 2024-01-24 22:31:21.906 024 15859.86 486.40 52598.89 88888.00 2024-01-24 22:31:22.406 024 15859.86 486.41 52598.92 88888.00 2024-01-24 22:31:22.906 024 15859.88 486.41 52598.92 88888.00 2024-01-24 22:31:23.406 024 15859.91 486.40 52598.95 88888.00 2024-01-24 22:31:23.906 024 15859.87 486.35 52598.94 88888.00 2024-01-24 22:31:24.406 024 15859.83 486.34 52598.95 88888.00 2024-01-24 22:31:24.906 024 15859.84 486.34 52598.94 88888.00 2024-01-24 22:31:25.406 024 15859.87 486.31 52598.97 88888.00 2024-01-24 22:31:25.906 024 15859.86 486.31 52599.00 88888.00 2024-01-24 22:31:26.406 024 15859.90 486.25 52598.99 88888.00 2024-01-24 22:31:26.906 024 15859.90 486.25 52598.98 88888.00 2024-01-24 22:31:27.406 024 15859.92 486.23 52598.92 88888.00 2024-01-24 22:31:27.906 024 15859.91 486.14 52598.88 88888.00 2024-01-24 22:31:28.406 024 15859.93 486.10 52598.90 88888.00 2024-01-24 22:31:28.906 024 15859.88 486.11 52598.87 88888.00 2024-01-24 22:31:29.406 024 15859.87 486.15 52598.87 88888.00 2024-01-24 22:31:29.906 024 15859.90 486.14 52598.90 88888.00 2024-01-24 22:31:30.906 024 15859.91 486.05 52598.89 88888.00 2024-01-24 22:31:31.406 024 15859.88 486.05 52598.90 88888.00 2024-01-24 22:31:31.906 024 15859.91 485.98 52598.90 88888.00 2024-01-24 22:31:32.406 024 15859.94 485.98 52598.97 88888.00 2024-01-24 22:31:32.906 024 15859.94 485.99 52598.96 88888.00 2024-01-24 22:31:33.406 024 15859.94 485.98 52598.89 88888.00 2024-01-24 22:31:33.906 024 15859.90 485.94 52598.85 88888.00 2024-01-24 22:31:34.406 024 15859.88 485.92 52598.86 88888.00 2024-01-24 22:31:34.906 024 15859.90 485.85 52598.90 88888.00 2024-01-24 22:31:35.406 024 15859.91 485.81 52598.88 88888.00 2024-01-24 22:31:35.906 024 15859.93 485.80 52598.82 88888.00 2024-01-24 22:31:36.406 024 15859.90 485.76 52598.82 88888.00 2024-01-24 22:31:36.906 024 15859.87 485.74 52598.82 88888.00 2024-01-24 22:31:37.406 024 15859.94 485.74 52598.83 88888.00 2024-01-24 22:31:37.906 024 15859.94 485.73 52598.84 88888.00 2024-01-24 22:31:38.406 024 15859.93 485.68 52598.89 88888.00 2024-01-24 22:31:38.906 024 15859.96 485.65 52598.84 88888.00 2024-01-24 22:31:39.406 024 15859.95 485.63 52598.91 88888.00 2024-01-24 22:31:39.906 024 15859.92 485.63 52598.92 88888.00 2024-01-24 22:31:40.906 024 15859.94 485.64 52598.95 88888.00 2024-01-24 22:31:41.406 024 15859.96 485.59 52598.92 88888.00 2024-01-24 22:31:41.906 024 15859.99 485.57 52598.91 88888.00 2024-01-24 22:31:42.406 024 15859.99 485.55 52598.92 88888.00 2024-01-24 22:31:42.906 024 15859.95 485.53 52598.88 88888.00 2024-01-24 22:31:43.406 024 15859.97 485.51 52598.88 88888.00 2024-01-24 22:31:43.906 024 15860.00 485.49 52598.95 88888.00 2024-01-24 22:31:44.406 024 15860.00 485.47 52598.97 88888.00 2024-01-24 22:31:44.906 024 15860.03 485.49 52598.92 88888.00 2024-01-24 22:31:45.406 024 15860.06 485.47 52598.92 88888.00 2024-01-24 22:31:45.906 024 15860.10 485.43 52598.90 88888.00 2024-01-24 22:31:46.406 024 15860.11 485.41 52598.87 88888.00 2024-01-24 22:31:46.906 024 15860.13 485.41 52598.87 88888.00 2024-01-24 22:31:47.406 024 15860.13 485.41 52598.91 88888.00 2024-01-24 22:31:47.906 024 15860.11 485.41 52598.88 88888.00 2024-01-24 22:31:48.906 024 15860.13 485.47 52598.92 88888.00 2024-01-24 22:31:49.406 024 15860.17 485.42 52598.91 88888.00 2024-01-24 22:31:49.906 024 15860.22 485.43 52598.82 88888.00 2024-01-24 22:31:50.406 024 15860.24 485.46 52598.76 88888.00 2024-01-24 22:31:50.906 024 15860.29 485.49 52598.81 88888.00 2024-01-24 22:31:51.406 024 15860.30 485.46 52598.85 88888.00 2024-01-24 22:31:51.906 024 15860.31 485.42 52598.82 88888.00 2024-01-24 22:31:52.406 024 15860.38 485.47 52598.84 88888.00 2024-01-24 22:31:52.906 024 15860.41 485.51 52598.84 88888.00 2024-01-24 22:31:53.406 024 15860.39 485.51 52598.81 88888.00 2024-01-24 22:31:53.906 024 15860.37 485.59 52598.78 88888.00 2024-01-24 22:31:54.406 024 15860.42 485.59 52598.77 88888.00 2024-01-24 22:31:54.906 024 15860.50 485.54 52598.77 88888.00 2024-01-24 22:31:55.406 024 15860.48 485.55 52598.76 88888.00 2024-01-24 22:31:55.906 024 15860.51 485.58 52598.71 88888.00 2024-01-24 22:31:56.406 024 15860.51 485.59 52598.75 88888.00 2024-01-24 22:31:56.906 024 15860.55 485.59 52598.71 88888.00 2024-01-24 22:31:57.406 024 15860.59 485.60 52598.67 88888.00 2024-01-24 22:31:57.906 024 15860.64 485.66 52598.72 88888.00 2024-01-24 22:31:58.406 024 15860.65 485.72 52598.77 88888.00 2024-01-24 22:31:58.906 024 15860.66 485.71 52598.76 88888.00 2024-01-24 22:31:59.406 024 15860.69 485.71 52598.72 88888.00 2024-01-24 22:31:59.906 024 15860.75 485.72 52598.75 88888.00 2024-01-24 22:32:00.406 024 15860.78 485.67 52598.71 88888.00 2024-01-24 22:32:00.906 024 15860.83 485.66 52598.67 88888.00 2024-01-24 22:32:01.406 024 15860.84 485.72 52598.69 88888.00 2024-01-24 22:32:01.906 024 15860.83 485.74 52598.69 88888.00 2024-01-24 22:32:02.406 024 15860.86 485.72 52598.66 88888.00 2024-01-24 22:32:02.906 024 15860.90 485.75 52598.64 88888.00 2024-01-24 22:32:03.406 024 15860.91 485.77 52598.66 88888.00 2024-01-24 22:32:03.906 024 15860.91 485.75 52598.70 88888.00 2024-01-24 22:32:04.406 024 15860.92 485.76 52598.66 88888.00 2024-01-24 22:32:04.906 024 15860.92 485.77 52598.67 88888.00 2024-01-24 22:32:05.406 024 15860.96 485.79 52598.68 88888.00 2024-01-24 22:32:05.906 024 15860.94 485.76 52598.77 88888.00 2024-01-24 22:32:06.406 024 15861.00 485.79 52598.76 88888.00 2024-01-24 22:32:06.906 024 15861.02 485.85 52598.77 88888.00 2024-01-24 22:32:07.406 024 15861.03 485.85 52598.72 88888.00 2024-01-24 22:32:07.906 024 15861.02 485.85 52598.76 88888.00 2024-01-24 22:32:08.406 024 15861.04 485.86 52598.79 88888.00 2024-01-24 22:32:08.907 024 15861.02 485.91 52598.78 88888.00 2024-01-24 22:32:09.407 024 15861.08 485.93 52598.78 88888.00 2024-01-24 22:32:09.907 024 15861.09 485.95 52598.78 88888.00 2024-01-24 22:32:10.407 024 15861.13 485.95 52598.75 88888.00 2024-01-24 22:32:10.907 024 15861.17 485.93 52598.79 88888.00 2024-01-24 22:32:11.407 024 15861.18 485.94 52598.81 88888.00 2024-01-24 22:32:11.907 024 15861.11 485.99 52598.80 88888.00 2024-01-24 22:32:12.407 024 15861.04 486.00 52598.82 88888.00 2024-01-24 22:32:12.907 024 15861.08 486.02 52598.81 88888.00 2024-01-24 22:32:13.407 024 15861.15 486.02 52598.85 88888.00 2024-01-24 22:32:13.907 024 15861.14 486.01 52598.87 88888.00 2024-01-24 22:32:14.407 024 15861.17 486.01 52598.83 88888.00 2024-01-24 22:32:14.907 024 15861.18 486.09 52598.82 88888.00 2024-01-24 22:32:15.407 024 15861.20 486.11 52598.89 88888.00 2024-01-24 22:32:15.907 024 15861.19 486.15 52598.87 88888.00 2024-01-24 22:32:16.407 024 15861.18 486.12 52598.85 88888.00 2024-01-24 22:32:16.907 024 15861.20 486.09 52598.91 88888.00 2024-01-24 22:32:17.407 024 15861.20 486.12 52598.91 88888.00 2024-01-24 22:32:17.907 024 15861.24 486.15 52598.91 88888.00 2024-01-24 22:32:18.407 024 15861.30 486.15 52598.88 88888.00 2024-01-24 22:32:18.907 024 15861.27 486.15 52598.94 88888.00 2024-01-24 22:32:19.407 024 15861.29 486.18 52598.98 88888.00 2024-01-24 22:32:19.907 024 15861.31 486.19 52598.99 88888.00 2024-01-24 22:32:20.407 024 15861.31 486.22 52599.03 88888.00 2024-01-24 22:32:20.907 024 15861.31 486.19 52599.11 88888.00 2024-01-24 22:32:21.407 024 15861.30 486.18 52599.08 88888.00 2024-01-24 22:32:21.907 024 15861.31 486.20 52599.04 88888.00 2024-01-24 22:32:22.407 024 15861.30 486.24 52599.01 88888.00 2024-01-24 22:32:22.907 024 15861.35 486.23 52599.03 88888.00 2024-01-24 22:32:23.407 024 15861.37 486.22 52599.08 88888.00 2024-01-24 22:32:23.907 024 15861.33 486.22 52599.10 88888.00 2024-01-24 22:32:24.407 024 15861.30 486.24 52599.11 88888.00 2024-01-24 22:32:24.907 024 15861.35 486.25 52599.07 88888.00 2024-01-24 22:32:25.407 024 15861.31 486.24 52599.07 88888.00 2024-01-24 22:32:25.907 024 15861.29 486.25 52599.04 88888.00 2024-01-24 22:32:26.407 024 15861.32 486.25 52599.02 88888.00 2024-01-24 22:32:26.907 024 15861.37 486.27 52599.07 88888.00 2024-01-24 22:32:27.407 024 15861.38 486.28 52599.09 88888.00 2024-01-24 22:32:27.907 024 15861.37 486.31 52599.12 88888.00 2024-01-24 22:32:28.407 024 15861.44 486.36 52599.12 88888.00 2024-01-24 22:32:28.907 024 15861.37 486.40 52599.12 88888.00 2024-01-24 22:32:29.407 024 15861.36 486.35 52599.09 88888.00 2024-01-24 22:32:29.907 024 15861.38 486.37 52599.12 88888.00 2024-01-24 22:32:30.407 024 15861.45 486.35 52599.08 88888.00 2024-01-24 22:32:30.907 024 15861.50 486.32 52599.08 88888.00 2024-01-24 22:32:31.407 024 15861.46 486.37 52599.11 88888.00 2024-01-24 22:32:31.907 024 15861.44 486.43 52599.16 88888.00 2024-01-24 22:32:32.407 024 15861.50 486.41 52599.16 88888.00 2024-01-24 22:32:32.907 024 15861.51 486.38 52599.11 88888.00 2024-01-24 22:32:33.407 024 15861.49 486.35 52599.07 88888.00 2024-01-24 22:32:33.907 024 15861.48 486.34 52599.07 88888.00 2024-01-24 22:32:34.407 024 15861.51 486.36 52599.10 88888.00 2024-01-24 22:32:34.907 024 15861.50 486.35 52599.08 88888.00 2024-01-24 22:32:35.407 024 15861.51 486.36 52599.07 88888.00 2024-01-24 22:32:35.907 024 15861.51 486.40 52599.09 88888.00 2024-01-24 22:32:36.407 024 15861.51 486.38 52599.15 88888.00 2024-01-24 22:32:36.907 024 15861.51 486.40 52599.11 88888.00 2024-01-24 22:32:37.407 024 15861.53 486.38 52599.10 88888.00 2024-01-24 22:32:37.907 024 15861.49 486.35 52599.08 88888.00 2024-01-24 22:32:38.407 024 15861.46 486.36 52599.05 88888.00 2024-01-24 22:32:38.907 024 15861.44 486.38 52599.01 88888.00 2024-01-24 22:32:39.407 024 15861.47 486.36 52599.00 88888.00 2024-01-24 22:32:39.907 024 15861.45 486.34 52598.99 88888.00 2024-01-24 22:32:40.407 024 15861.46 486.37 52598.98 88888.00 2024-01-24 22:32:40.907 024 15861.42 486.40 52598.99 88888.00 2024-01-24 22:32:41.407 024 15861.45 486.37 52599.09 88888.00 2024-01-24 22:32:42.407 024 15861.49 486.41 52599.10 88888.00 2024-01-24 22:32:42.907 024 15861.47 486.40 52599.07 88888.00 2024-01-24 22:32:43.407 024 15861.49 486.38 52599.06 88888.00 2024-01-24 22:32:43.907 024 15861.47 486.36 52599.05 88888.00 2024-01-24 22:32:44.407 024 15861.44 486.34 52599.08 88888.00 2024-01-24 22:32:44.907 024 15861.44 486.34 52599.09 88888.00 2024-01-24 22:32:45.407 024 15861.46 486.35 52599.11 88888.00 2024-01-24 22:32:45.907 024 15861.42 486.36 52599.12 88888.00 2024-01-24 22:32:46.407 024 15861.39 486.34 52599.11 88888.00 2024-01-24 22:32:46.907 024 15861.35 486.31 52599.10 88888.00 2024-01-24 22:32:47.407 024 15861.32 486.28 52599.05 88888.00 2024-01-24 22:32:47.907 024 15861.36 486.27 52599.05 88888.00 2024-01-24 22:32:48.407 024 15861.39 486.32 52599.09 88888.00 2024-01-24 22:32:48.907 024 15861.35 486.31 52599.21 88888.00 2024-01-24 22:32:49.407 024 15861.31 486.28 52599.22 88888.00 2024-01-24 22:32:49.907 024 15861.33 486.34 52599.22 88888.00 2024-01-24 22:32:50.407 024 15861.35 486.34 52599.27 88888.00 2024-01-24 22:32:50.907 024 15861.29 486.31 52599.27 88888.00 2024-01-24 22:32:51.407 024 15861.23 486.31 52599.23 88888.00 2024-01-24 22:32:52.407 024 15861.21 486.25 52599.29 88888.00 2024-01-24 22:32:52.907 024 15861.23 486.23 52599.30 88888.00 2024-01-24 22:32:53.407 024 15861.22 486.19 52599.26 88888.00 2024-01-24 22:32:53.907 024 15861.21 486.20 52599.26 88888.00 2024-01-24 22:32:54.407 024 15861.18 486.22 52599.28 88888.00 2024-01-24 22:32:54.907 024 15861.12 486.15 52599.26 88888.00 2024-01-24 22:32:55.407 024 15861.13 486.14 52599.28 88888.00 2024-01-24 22:32:55.907 024 15861.13 486.14 52599.30 88888.00 2024-01-24 22:32:56.407 024 15861.12 486.15 52599.36 88888.00 2024-01-24 22:32:56.907 024 15861.12 486.16 52599.29 88888.00 2024-01-24 22:32:57.407 024 15861.11 486.12 52599.28 88888.00 2024-01-24 22:32:57.907 024 15861.06 486.10 52599.27 88888.00 2024-01-24 22:32:58.407 024 15861.09 486.08 52599.25 88888.00 2024-01-24 22:32:58.907 024 15861.08 486.07 52599.27 88888.00 2024-01-24 22:32:59.407 024 15861.01 486.03 52599.26 88888.00 2024-01-24 22:32:59.907 024 15861.00 486.11 52599.25 88888.00 2024-01-24 22:33:00.407 024 15860.99 486.08 52599.22 88888.00 2024-01-24 22:33:00.907 024 15860.98 486.06 52599.23 88888.00 2024-01-24 22:33:01.407 024 15860.95 486.06 52599.22 88888.00 2024-01-24 22:33:01.907 024 15860.95 486.08 52599.26 88888.00 2024-01-24 22:33:02.407 024 15860.92 486.07 52599.26 88888.00 2024-01-24 22:33:02.907 024 15860.89 486.11 52599.32 88888.00 2024-01-24 22:33:03.407 024 15860.86 486.08 52599.36 88888.00 2024-01-24 22:33:03.907 024 15860.84 486.03 52599.32 88888.00 2024-01-24 22:33:04.407 024 15860.82 486.02 52599.34 88888.00 2024-01-24 22:33:04.907 024 15860.77 486.06 52599.32 88888.00 2024-01-24 22:33:05.407 024 15860.76 486.12 52599.34 88888.00 2024-01-24 22:33:05.907 024 15860.78 486.09 52599.35 88888.00 2024-01-24 22:33:06.407 024 15860.78 486.01 52599.32 88888.00 2024-01-24 22:33:06.907 024 15860.76 485.98 52599.28 88888.00 2024-01-24 22:33:07.407 024 15860.74 486.01 52599.36 88888.00 2024-01-24 22:33:07.907 024 15860.69 486.05 52599.38 88888.00 2024-01-24 22:33:08.407 024 15860.67 486.06 52599.34 88888.00 2024-01-24 22:33:08.907 024 15860.62 486.05 52599.30 88888.00 2024-01-24 22:33:09.407 024 15860.56 486.07 52599.31 88888.00 2024-01-24 22:33:09.907 024 15860.55 486.03 52599.29 88888.00 2024-01-24 22:33:10.407 024 15860.54 486.02 52599.35 88888.00 2024-01-24 22:33:10.907 024 15860.50 486.01 52599.31 88888.00 2024-01-24 22:33:11.407 024 15860.53 486.00 52599.30 88888.00 2024-01-24 22:33:12.407 024 15860.45 486.10 52599.31 88888.00 2024-01-24 22:33:12.907 024 15860.42 486.11 52599.30 88888.00 2024-01-24 22:33:13.407 024 15860.42 486.08 52599.26 88888.00 2024-01-24 22:33:13.907 024 15860.37 486.10 52599.23 88888.00 2024-01-24 22:33:14.407 024 15860.30 486.12 52599.21 88888.00 2024-01-24 22:33:14.907 024 15860.23 486.14 52599.27 88888.00 2024-01-24 22:33:15.407 024 15860.22 486.17 52599.29 88888.00 2024-01-24 22:33:15.907 024 15860.27 486.18 52599.27 88888.00 2024-01-24 22:33:16.407 024 15860.22 486.15 52599.26 88888.00 2024-01-24 22:33:16.907 024 15860.20 486.12 52599.29 88888.00 2024-01-24 22:33:17.407 024 15860.21 486.14 52599.29 88888.00 2024-01-24 22:33:17.907 024 15860.21 486.20 52599.30 88888.00 2024-01-24 22:33:18.407 024 15860.23 486.25 52599.28 88888.00 2024-01-24 22:33:18.907 024 15860.18 486.23 52599.18 88888.00 2024-01-24 22:33:19.407 024 15860.13 486.23 52599.23 88888.00 2024-01-24 22:33:19.907 024 15860.11 486.25 52599.26 88888.00 2024-01-24 22:33:20.407 024 15860.10 486.23 52599.22 88888.00 2024-01-24 22:33:20.907 024 15860.12 486.25 52599.23 88888.00 2024-01-24 22:33:21.407 024 15860.08 486.27 52599.21 88888.00 2024-01-24 22:33:21.907 024 15860.10 486.31 52599.20 88888.00 2024-01-24 22:33:22.407 024 15860.11 486.32 52599.23 88888.00 2024-01-24 22:33:22.907 024 15860.15 486.32 52599.24 88888.00 2024-01-24 22:33:23.407 024 15860.17 486.34 52599.20 88888.00 2024-01-24 22:33:23.907 024 15860.11 486.36 52599.16 88888.00 2024-01-24 22:33:24.407 024 15860.05 486.41 52599.16 88888.00 2024-01-24 22:33:24.907 024 15860.05 486.38 52599.15 88888.00 2024-01-24 22:33:25.407 024 15860.01 486.38 52599.19 88888.00 2024-01-24 22:33:25.907 024 15860.00 486.37 52599.15 88888.00 2024-01-24 22:33:26.407 024 15860.00 486.40 52599.12 88888.00 2024-01-24 22:33:26.907 024 15859.96 486.43 52599.11 88888.00 2024-01-24 22:33:27.407 024 15860.00 486.52 52599.10 88888.00 2024-01-24 22:33:27.907 024 15860.01 486.58 52599.09 88888.00 2024-01-24 22:33:28.407 024 15860.00 486.58 52599.10 88888.00 2024-01-24 22:33:28.907 024 15859.96 486.60 52599.11 88888.00 2024-01-24 22:33:29.407 024 15859.94 486.59 52599.18 88888.00 2024-01-24 22:33:29.907 024 15859.90 486.63 52599.17 88888.00 2024-01-24 22:33:30.407 024 15859.86 486.66 52599.12 88888.00 2024-01-24 22:33:30.907 024 15859.88 486.66 52599.12 88888.00 2024-01-24 22:33:31.407 024 15859.88 486.68 52599.22 88888.00 2024-01-24 22:33:31.907 024 15859.86 486.70 52599.20 88888.00 2024-01-24 22:33:32.407 024 15859.84 486.71 52599.22 88888.00 2024-01-24 22:33:32.907 024 15859.84 486.70 52599.25 88888.00 2024-01-24 22:33:33.407 024 15859.79 486.76 52599.27 88888.00 2024-01-24 22:33:33.907 024 15859.83 486.79 52599.27 88888.00 2024-01-24 22:33:34.407 024 15859.78 486.79 52599.30 88888.00 2024-01-24 22:33:34.907 024 15859.75 486.81 52599.25 88888.00 2024-01-24 22:33:35.407 024 15859.73 486.83 52599.28 88888.00 2024-01-24 22:33:35.907 024 15859.67 486.85 52599.32 88888.00 2024-01-24 22:33:36.407 024 15859.61 486.93 52599.32 88888.00 2024-01-24 22:33:36.907 024 15859.64 486.94 52599.36 88888.00 2024-01-24 22:33:37.407 024 15859.57 486.90 52599.31 88888.00 2024-01-24 22:33:37.907 024 15859.58 486.90 52599.35 88888.00 2024-01-24 22:33:38.407 024 15859.55 486.93 52599.42 88888.00 2024-01-24 22:33:38.907 024 15859.54 486.97 52599.44 88888.00 2024-01-24 22:33:39.407 024 15859.57 486.98 52599.42 88888.00 2024-01-24 22:33:39.907 024 15859.59 486.96 52599.46 88888.00 2024-01-24 22:33:40.407 024 15859.60 486.94 52599.45 88888.00 2024-01-24 22:33:40.907 024 15859.56 486.93 52599.42 88888.00 2024-01-24 22:33:41.407 024 15859.48 486.94 52599.41 88888.00 2024-01-24 22:33:41.907 024 15859.47 486.90 52599.40 88888.00 2024-01-24 22:33:42.407 024 15859.41 486.89 52599.37 88888.00 2024-01-24 22:33:42.907 024 15859.40 486.88 52599.37 88888.00 2024-01-24 22:33:43.407 024 15859.41 486.85 52599.40 88888.00 2024-01-24 22:33:43.907 024 15859.42 486.86 52599.42 88888.00 2024-01-24 22:33:44.407 024 15859.42 486.86 52599.41 88888.00 2024-01-24 22:33:44.907 024 15859.37 486.84 52599.39 88888.00 2024-01-24 22:33:45.407 024 15859.37 486.79 52599.45 88888.00 2024-01-24 22:33:45.907 024 15859.38 486.77 52599.49 88888.00 2024-01-24 22:33:46.407 024 15859.37 486.74 52599.46 88888.00 2024-01-24 22:33:46.907 024 15859.33 486.71 52599.43 88888.00 2024-01-24 22:33:47.407 024 15859.32 486.75 52599.43 88888.00 2024-01-24 22:33:47.907 024 15859.33 486.77 52599.46 88888.00 2024-01-24 22:33:48.407 024 15859.32 486.72 52599.49 88888.00 2024-01-24 22:33:48.907 024 15859.32 486.71 52599.46 88888.00 2024-01-24 22:33:49.407 024 15859.31 486.68 52599.42 88888.00 2024-01-24 22:33:49.907 024 15859.36 486.68 52599.43 88888.00 2024-01-24 22:33:50.407 024 15859.33 486.64 52599.45 88888.00 2024-01-24 22:33:50.907 024 15859.30 486.62 52599.47 88888.00 2024-01-24 22:33:51.407 024 15859.30 486.59 52599.43 88888.00 2024-01-24 22:33:51.907 024 15859.28 486.57 52599.36 88888.00 2024-01-24 22:33:52.407 024 15859.30 486.51 52599.35 88888.00 2024-01-24 22:33:52.907 024 15859.29 486.48 52599.41 88888.00 2024-01-24 22:33:53.907 024 15859.32 486.45 52599.45 88888.00 2024-01-24 22:33:54.407 024 15859.31 486.44 52599.41 88888.00 2024-01-24 22:33:54.907 024 15859.28 486.45 52599.39 88888.00 2024-01-24 22:33:55.407 024 15859.21 486.44 52599.43 88888.00 2024-01-24 22:33:55.907 024 15859.22 486.42 52599.39 88888.00 2024-01-24 22:33:56.407 024 15859.22 486.43 52599.38 88888.00 2024-01-24 22:33:56.907 024 15859.23 486.41 52599.40 88888.00 2024-01-24 22:33:57.407 024 15859.23 486.35 52599.38 88888.00 2024-01-24 22:33:57.907 024 15859.30 486.34 52599.40 88888.00 2024-01-24 22:33:58.407 024 15859.29 486.31 52599.39 88888.00 2024-01-24 22:33:58.907 024 15859.25 486.27 52599.36 88888.00 2024-01-24 22:33:59.407 024 15859.28 486.26 52599.34 88888.00 2024-01-24 22:33:59.907 024 15859.30 486.24 52599.37 88888.00 2024-01-24 22:34:00.407 024 15859.33 486.25 52599.39 88888.00 2024-01-24 22:34:00.907 024 15859.31 486.24 52599.42 88888.00 2024-01-24 22:34:01.407 024 15859.31 486.27 52599.41 88888.00 2024-01-24 22:34:01.907 024 15859.33 486.26 52599.38 88888.00 2024-01-24 22:34:02.407 024 15859.31 486.19 52599.36 88888.00 2024-01-24 22:34:02.907 024 15859.30 486.22 52599.36 88888.00 2024-01-24 22:34:03.407 024 15859.31 486.17 52599.34 88888.00 2024-01-24 22:34:03.907 024 15859.30 486.15 52599.40 88888.00 2024-01-24 22:34:04.407 024 15859.30 486.16 52599.38 88888.00 2024-01-24 22:34:04.907 024 15859.29 486.15 52599.34 88888.00 2024-01-24 22:34:05.407 024 15859.31 486.17 52599.32 88888.00 2024-01-24 22:34:05.907 024 15859.30 486.19 52599.27 88888.00 2024-01-24 22:34:06.407 024 15859.31 486.16 52599.21 88888.00 2024-01-24 22:34:06.907 024 15859.36 486.14 52599.18 88888.00 2024-01-24 22:34:07.407 024 15859.32 486.14 52599.15 88888.00 2024-01-24 22:34:07.907 024 15859.30 486.11 52599.15 88888.00 2024-01-24 22:34:08.407 024 15859.30 486.12 52599.18 88888.00 2024-01-24 22:34:08.907 024 15859.34 486.14 52599.11 88888.00 2024-01-24 22:34:09.407 024 15859.32 486.12 52599.09 88888.00 2024-01-24 22:34:09.907 024 15859.34 486.11 52599.12 88888.00 2024-01-24 22:34:10.407 024 15859.38 486.15 52599.08 88888.00 2024-01-24 22:34:10.907 024 15859.41 486.12 52599.11 88888.00 2024-01-24 22:34:11.407 024 15859.47 486.08 52599.14 88888.00 2024-01-24 22:34:11.907 024 15859.49 486.06 52599.14 88888.00 2024-01-24 22:34:12.407 024 15859.48 486.08 52599.18 88888.00 2024-01-24 22:34:12.907 024 15859.54 486.06 52599.14 88888.00 2024-01-24 22:34:13.407 024 15859.55 486.06 52599.06 88888.00 2024-01-24 22:34:13.907 024 15859.57 486.05 52599.02 88888.00 2024-01-24 22:34:14.407 024 15859.60 486.03 52599.06 88888.00 2024-01-24 22:34:14.907 024 15859.61 485.99 52599.10 88888.00 2024-01-24 22:34:15.407 024 15859.66 485.94 52599.05 88888.00 2024-01-24 22:34:15.907 024 15859.67 485.95 52598.99 88888.00 2024-01-24 22:34:16.407 024 15859.72 485.94 52598.92 88888.00 2024-01-24 22:34:16.907 024 15859.77 485.93 52598.92 88888.00 2024-01-24 22:34:17.407 024 15859.78 485.92 52598.94 88888.00 2024-01-24 22:34:17.907 024 15859.86 485.92 52598.96 88888.00 2024-01-24 22:34:18.407 024 15859.88 485.88 52598.97 88888.00 2024-01-24 22:34:18.907 024 15859.93 485.85 52598.92 88888.00 2024-01-24 22:34:19.407 024 15859.93 485.85 52598.91 88888.00 2024-01-24 22:34:19.907 024 15859.96 485.86 52598.84 88888.00 2024-01-24 22:34:20.407 024 15860.02 485.85 52598.78 88888.00 2024-01-24 22:34:20.907 024 15860.04 485.83 52598.79 88888.00 2024-01-24 22:34:21.907 024 15860.06 485.77 52598.81 88888.00 2024-01-24 22:34:22.407 024 15860.08 485.76 52598.80 88888.00 2024-01-24 22:34:22.907 024 15860.15 485.82 52598.78 88888.00 2024-01-24 22:34:23.407 024 15860.13 485.80 52598.75 88888.00 2024-01-24 22:34:23.907 024 15860.19 485.77 52598.77 88888.00 2024-01-24 22:34:24.407 024 15860.22 485.75 52598.69 88888.00 2024-01-24 22:34:24.907 024 15860.28 485.72 52598.64 88888.00 2024-01-24 22:34:25.407 024 15860.32 485.72 52598.63 88888.00 2024-01-24 22:34:25.907 024 15860.36 485.73 52598.63 88888.00 2024-01-24 22:34:26.407 024 15860.32 485.73 52598.66 88888.00 2024-01-24 22:34:26.907 024 15860.37 485.73 52598.64 88888.00 2024-01-24 22:34:27.407 024 15860.40 485.73 52598.60 88888.00 2024-01-24 22:34:27.907 024 15860.41 485.68 52598.56 88888.00 2024-01-24 22:34:28.407 024 15860.46 485.71 52598.55 88888.00 2024-01-24 22:34:28.907 024 15860.46 485.76 52598.56 88888.00 2024-01-24 22:34:29.407 024 15860.47 485.74 52598.55 88888.00 2024-01-24 22:34:29.907 024 15860.60 485.73 52598.54 88888.00 2024-01-24 22:34:30.407 024 15860.65 485.73 52598.58 88888.00 2024-01-24 22:34:30.907 024 15860.67 485.71 52598.58 88888.00 2024-01-24 22:34:31.907 024 15860.68 485.63 52598.53 88888.00 2024-01-24 22:34:32.407 024 15860.75 485.60 52598.50 88888.00 2024-01-24 22:34:32.907 024 15860.80 485.65 52598.47 88888.00 2024-01-24 22:34:33.407 024 15860.85 485.67 52598.51 88888.00 2024-01-24 22:34:33.907 024 15860.86 485.66 52598.55 88888.00 2024-01-24 22:34:34.407 024 15860.83 485.65 52598.57 88888.00 2024-01-24 22:34:34.907 024 15860.83 485.63 52598.53 88888.00 2024-01-24 22:34:35.407 024 15860.84 485.62 52598.47 88888.00 2024-01-24 22:34:35.907 024 15860.85 485.59 52598.46 88888.00 2024-01-24 22:34:36.407 024 15860.96 485.58 52598.45 88888.00 2024-01-24 22:34:36.907 024 15861.01 485.58 52598.51 88888.00 2024-01-24 22:34:37.407 024 15861.03 485.59 52598.50 88888.00 2024-01-24 22:34:37.907 024 15861.04 485.60 52598.50 88888.00 2024-01-24 22:34:38.407 024 15861.05 485.60 52598.50 88888.00 2024-01-24 22:34:38.907 024 15861.06 485.62 52598.48 88888.00 2024-01-24 22:34:39.407 024 15861.05 485.58 52598.48 88888.00 2024-01-24 22:34:39.907 024 15861.05 485.59 52598.53 88888.00 2024-01-24 22:34:40.407 024 15861.05 485.62 52598.51 88888.00 2024-01-24 22:34:40.907 024 15861.02 485.62 52598.50 88888.00 2024-01-24 22:34:41.407 024 15861.09 485.59 52598.53 88888.00 2024-01-24 22:34:41.907 024 15861.12 485.65 52598.49 88888.00 2024-01-24 22:34:42.407 024 15861.13 485.65 52598.46 88888.00 2024-01-24 22:34:42.907 024 15861.13 485.63 52598.55 88888.00 2024-01-24 22:34:43.407 024 15861.15 485.59 52598.58 88888.00 2024-01-24 22:34:43.907 024 15861.15 485.62 52598.54 88888.00 2024-01-24 22:34:44.407 024 15861.18 485.65 52598.56 88888.00 2024-01-24 22:34:44.907 024 15861.17 485.64 52598.58 88888.00 2024-01-24 22:34:45.407 024 15861.18 485.64 52598.58 88888.00 2024-01-24 22:34:45.907 024 15861.22 485.67 52598.59 88888.00 2024-01-24 22:34:46.407 024 15861.22 485.68 52598.65 88888.00 2024-01-24 22:34:46.907 024 15861.20 485.66 52598.67 88888.00 2024-01-24 22:34:47.407 024 15861.21 485.66 52598.68 88888.00 2024-01-24 22:34:47.907 024 15861.21 485.68 52598.67 88888.00 2024-01-24 22:34:48.407 024 15861.23 485.71 52598.65 88888.00 2024-01-24 22:34:48.907 024 15861.22 485.68 52598.65 88888.00 2024-01-24 22:34:49.407 024 15861.20 485.67 52598.66 88888.00 2024-01-24 22:34:49.907 024 15861.21 485.72 52598.67 88888.00 2024-01-24 22:34:50.407 024 15861.22 485.74 52598.70 88888.00 2024-01-24 22:34:50.907 024 15861.21 485.73 52598.77 88888.00 2024-01-24 22:34:51.407 024 15861.18 485.75 52598.77 88888.00 2024-01-24 22:34:51.907 024 15861.18 485.73 52598.71 88888.00 2024-01-24 22:34:52.407 024 15861.18 485.76 52598.68 88888.00 2024-01-24 22:34:52.907 024 15861.15 485.79 52598.75 88888.00 2024-01-24 22:34:53.407 024 15861.17 485.79 52598.74 88888.00 2024-01-24 22:34:53.907 024 15861.13 485.81 52598.76 88888.00 2024-01-24 22:34:54.407 024 15861.11 485.76 52598.76 88888.00 2024-01-24 22:34:54.907 024 15861.09 485.75 52598.76 88888.00 2024-01-24 22:34:55.407 024 15861.11 485.73 52598.72 88888.00 2024-01-24 22:34:55.907 024 15861.15 485.74 52598.75 88888.00 2024-01-24 22:34:56.407 024 15861.11 485.77 52598.72 88888.00 2024-01-24 22:34:56.907 024 15861.05 485.81 52598.74 88888.00 2024-01-24 22:34:57.407 024 15861.02 485.79 52598.72 88888.00 2024-01-24 22:34:57.907 024 15861.09 485.83 52598.77 88888.00 2024-01-24 22:34:58.407 024 15861.10 485.82 52598.77 88888.00 2024-01-24 22:34:58.907 024 15861.14 485.80 52598.81 88888.00 2024-01-24 22:34:59.407 024 15861.10 485.82 52598.78 88888.00 2024-01-24 22:34:59.907 024 15861.08 485.79 52598.72 88888.00 2024-01-24 22:35:00.407 024 15861.05 485.76 52598.76 88888.00 2024-01-24 22:35:00.907 024 15861.01 485.81 52598.80 88888.00 2024-01-24 22:35:01.407 024 15861.04 485.82 52598.76 88888.00 2024-01-24 22:35:01.907 024 15861.05 485.85 52598.78 88888.00 2024-01-24 22:35:02.407 024 15861.01 485.85 52598.79 88888.00 2024-01-24 22:35:02.907 024 15860.99 485.83 52598.80 88888.00 2024-01-24 22:35:03.407 024 15860.98 485.88 52598.75 88888.00 2024-01-24 22:35:03.907 024 15861.01 485.90 52598.76 88888.00 2024-01-24 22:35:04.407 024 15860.99 485.83 52598.79 88888.00 2024-01-24 22:35:05.407 024 15860.95 485.89 52598.88 88888.00 2024-01-24 22:35:05.907 024 15860.87 485.92 52598.94 88888.00 2024-01-24 22:35:06.407 024 15860.85 485.89 52599.00 88888.00 2024-01-24 22:35:06.907 024 15860.90 485.88 52598.96 88888.00 2024-01-24 22:35:07.407 024 15860.82 485.91 52598.91 88888.00 2024-01-24 22:35:07.907 024 15860.78 485.92 52598.92 88888.00 2024-01-24 22:35:08.407 024 15860.80 485.97 52598.94 88888.00 2024-01-24 22:35:08.907 024 15860.75 486.00 52598.94 88888.00 2024-01-24 22:35:09.407 024 15860.78 486.03 52598.95 88888.00 2024-01-24 22:35:09.907 024 15860.76 486.02 52598.91 88888.00 2024-01-24 22:35:10.407 024 15860.74 485.98 52598.84 88888.00 2024-01-24 22:35:10.907 024 15860.73 485.97 52598.85 88888.00 2024-01-24 22:35:11.407 024 15860.67 485.94 52598.88 88888.00 2024-01-24 22:35:11.907 024 15860.62 485.98 52598.94 88888.00 2024-01-24 22:35:12.407 024 15860.58 486.01 52598.95 88888.00 2024-01-24 22:35:12.907 024 15860.58 486.02 52599.02 88888.00 2024-01-24 22:35:13.407 024 15860.56 486.03 52599.06 88888.00 2024-01-24 22:35:13.907 024 15860.53 486.03 52599.06 88888.00 2024-01-24 22:35:14.407 024 15860.55 486.06 52599.04 88888.00 2024-01-24 22:35:14.907 024 15860.57 486.07 52599.06 88888.00 2024-01-24 22:35:15.407 024 15860.53 486.09 52599.06 88888.00 2024-01-24 22:35:15.907 024 15860.46 486.11 52599.08 88888.00 2024-01-24 22:35:16.407 024 15860.46 486.15 52599.08 88888.00 2024-01-24 22:35:16.907 024 15860.40 486.17 52599.07 88888.00 2024-01-24 22:35:17.407 024 15860.35 486.17 52599.08 88888.00 2024-01-24 22:35:17.907 024 15860.38 486.15 52599.05 88888.00 2024-01-24 22:35:18.407 024 15860.33 486.15 52599.06 88888.00 2024-01-24 22:35:18.907 024 15860.31 486.17 52599.12 88888.00 2024-01-24 22:35:19.407 024 15860.28 486.19 52599.14 88888.00 2024-01-24 22:35:19.907 024 15860.26 486.25 52599.09 88888.00 2024-01-24 22:35:20.407 024 15860.26 486.31 52599.09 88888.00 2024-01-24 22:35:20.907 024 15860.22 486.28 52599.16 88888.00 2024-01-24 22:35:21.407 024 15860.14 486.32 52599.17 88888.00 2024-01-24 22:35:21.907 024 15860.10 486.37 52599.18 88888.00 2024-01-24 22:35:22.407 024 15860.12 486.38 52599.20 88888.00 2024-01-24 22:35:22.907 024 15860.11 486.40 52599.22 88888.00 2024-01-24 22:35:23.407 024 15860.05 486.45 52599.20 88888.00 2024-01-24 22:35:23.907 024 15860.04 486.42 52599.21 88888.00 2024-01-24 22:35:24.407 024 15860.01 486.40 52599.19 88888.00 2024-01-24 22:35:25.407 024 15859.99 486.43 52599.22 88888.00 2024-01-24 22:35:25.907 024 15859.92 486.45 52599.29 88888.00 2024-01-24 22:35:26.407 024 15859.88 486.44 52599.36 88888.00 2024-01-24 22:35:26.907 024 15859.90 486.44 52599.39 88888.00 2024-01-24 22:35:27.407 024 15859.92 486.44 52599.38 88888.00 2024-01-24 22:35:27.907 024 15859.93 486.43 52599.41 88888.00 2024-01-24 22:35:28.407 024 15859.85 486.38 52599.38 88888.00 2024-01-24 22:35:28.907 024 15859.81 486.38 52599.38 88888.00 2024-01-24 22:35:29.407 024 15859.76 486.42 52599.36 88888.00 2024-01-24 22:35:29.907 024 15859.76 486.41 52599.35 88888.00 2024-01-24 22:35:30.407 024 15859.77 486.41 52599.36 88888.00 2024-01-24 22:35:30.907 024 15859.81 486.40 52599.34 88888.00 2024-01-24 22:35:31.407 024 15859.76 486.36 52599.35 88888.00 2024-01-24 22:35:31.907 024 15859.75 486.35 52599.31 88888.00 2024-01-24 22:35:32.407 024 15859.75 486.31 52599.24 88888.00 2024-01-24 22:35:32.907 024 15859.73 486.33 52599.26 88888.00 2024-01-24 22:35:33.407 024 15859.73 486.36 52599.34 88888.00 2024-01-24 22:35:33.907 024 15859.72 486.36 52599.38 88888.00 2024-01-24 22:35:34.407 024 15859.74 486.29 52599.39 88888.00 2024-01-24 22:35:34.907 024 15859.76 486.25 52599.39 88888.00 2024-01-24 22:35:35.407 024 15859.73 486.25 52599.36 88888.00 2024-01-24 22:35:35.907 024 15859.72 486.23 52599.31 88888.00 2024-01-24 22:35:36.407 024 15859.75 486.22 52599.32 88888.00 2024-01-24 22:35:36.907 024 15859.75 486.20 52599.34 88888.00 2024-01-24 22:35:37.407 024 15859.77 486.22 52599.30 88888.00 2024-01-24 22:35:37.907 024 15859.81 486.22 52599.29 88888.00 2024-01-24 22:35:38.407 024 15859.79 486.20 52599.31 88888.00 2024-01-24 22:35:38.907 024 15859.75 486.16 52599.28 88888.00 2024-01-24 22:35:39.407 024 15859.77 486.08 52599.23 88888.00 2024-01-24 22:35:39.907 024 15859.86 486.07 52599.21 88888.00 2024-01-24 22:35:40.407 024 15859.90 486.07 52599.26 88888.00 2024-01-24 22:35:40.907 024 15859.96 486.03 52599.27 88888.00 2024-01-24 22:35:41.407 024 15859.97 485.98 52599.26 88888.00 2024-01-24 22:35:41.907 024 15859.93 485.97 52599.22 88888.00 2024-01-24 22:35:42.407 024 15860.01 485.92 52599.18 88888.00 2024-01-24 22:35:42.907 024 15860.08 485.90 52599.19 88888.00 2024-01-24 22:35:43.407 024 15860.06 485.93 52599.17 88888.00 2024-01-24 22:35:43.907 024 15860.05 485.86 52599.10 88888.00 2024-01-24 22:35:44.407 024 15860.12 485.85 52599.11 88888.00 2024-01-24 22:35:44.907 024 15860.14 485.85 52599.09 88888.00 2024-01-24 22:35:45.407 024 15860.15 485.82 52599.05 88888.00 2024-01-24 22:35:45.907 024 15860.20 485.79 52599.03 88888.00 2024-01-24 22:35:46.407 024 15860.22 485.77 52599.01 88888.00 2024-01-24 22:35:46.907 024 15860.29 485.80 52599.00 88888.00 2024-01-24 22:35:47.407 024 15860.39 485.83 52599.02 88888.00 2024-01-24 22:35:47.907 024 15860.40 485.82 52599.05 88888.00 2024-01-24 22:35:48.407 024 15860.44 485.80 52599.04 88888.00 2024-01-24 22:35:48.907 024 15860.47 485.76 52599.00 88888.00 2024-01-24 22:35:49.407 024 15860.55 485.75 52599.01 88888.00 2024-01-24 22:35:49.907 024 15860.53 485.74 52599.00 88888.00 2024-01-24 22:35:50.407 024 15860.53 485.71 52598.95 88888.00 2024-01-24 22:35:50.907 024 15860.56 485.62 52598.90 88888.00 2024-01-24 22:35:51.407 024 15860.59 485.58 52598.95 88888.00 2024-01-24 22:35:51.907 024 15860.64 485.60 52599.01 88888.00 2024-01-24 22:35:52.407 024 15860.66 485.65 52598.98 88888.00 2024-01-24 22:35:52.907 024 15860.68 485.65 52598.95 88888.00 2024-01-24 22:35:53.407 024 15860.73 485.58 52598.95 88888.00 2024-01-24 22:35:53.907 024 15860.81 485.57 52598.89 88888.00 2024-01-24 22:35:54.407 024 15860.87 485.60 52598.85 88888.00 2024-01-24 22:35:54.907 024 15860.83 485.66 52598.84 88888.00 2024-01-24 22:35:55.407 024 15860.86 485.64 52598.85 88888.00 2024-01-24 22:35:55.907 024 15860.87 485.59 52598.87 88888.00 2024-01-24 22:35:56.407 024 15860.94 485.62 52598.90 88888.00 2024-01-24 22:35:56.907 024 15861.01 485.60 52598.85 88888.00 2024-01-24 22:35:57.407 024 15861.06 485.58 52598.83 88888.00 2024-01-24 22:35:57.907 024 15861.08 485.59 52598.85 88888.00 2024-01-24 22:35:58.407 024 15861.10 485.56 52598.82 88888.00 2024-01-24 22:35:58.907 024 15861.11 485.55 52598.79 88888.00 2024-01-24 22:35:59.407 024 15861.19 485.48 52598.78 88888.00 2024-01-24 22:35:59.907 024 15861.20 485.49 52598.79 88888.00 2024-01-24 22:36:00.407 024 15861.17 485.49 52598.77 88888.00 2024-01-24 22:36:00.907 024 15861.14 485.50 52598.72 88888.00 2024-01-24 22:36:01.407 024 15861.15 485.51 52598.69 88888.00 2024-01-24 22:36:01.907 024 15861.12 485.50 52598.69 88888.00 2024-01-24 22:36:02.407 024 15861.21 485.53 52598.69 88888.00 2024-01-24 22:36:02.907 024 15861.26 485.59 52598.74 88888.00 2024-01-24 22:36:03.407 024 15861.28 485.65 52598.76 88888.00 2024-01-24 22:36:03.907 024 15861.27 485.65 52598.78 88888.00 2024-01-24 22:36:04.407 024 15861.28 485.62 52598.80 88888.00 2024-01-24 22:36:04.907 024 15861.30 485.64 52598.86 88888.00 2024-01-24 22:36:05.407 024 15861.32 485.66 52598.90 88888.00 2024-01-24 22:36:05.907 024 15861.38 485.64 52598.88 88888.00 2024-01-24 22:36:06.407 024 15861.48 485.64 52598.81 88888.00 2024-01-24 22:36:06.907 024 15861.55 485.65 52598.82 88888.00 2024-01-24 22:36:07.407 024 15861.59 485.63 52598.82 88888.00 2024-01-24 22:36:07.907 024 15861.62 485.59 52598.72 88888.00 2024-01-24 22:36:08.407 024 15861.62 485.50 52598.68 88888.00 2024-01-24 22:36:08.907 024 15861.68 485.48 52598.74 88888.00 2024-01-24 22:36:09.407 024 15861.72 485.48 52598.79 88888.00 2024-01-24 22:36:09.907 024 15861.76 485.47 52598.82 88888.00 2024-01-24 22:36:10.407 024 15861.82 485.50 52598.81 88888.00 2024-01-24 22:36:10.907 024 15861.82 485.51 52598.79 88888.00 2024-01-24 22:36:11.407 024 15861.82 485.55 52598.79 88888.00 2024-01-24 22:36:11.907 024 15861.87 485.57 52598.82 88888.00 2024-01-24 22:36:12.407 024 15861.91 485.54 52598.79 88888.00 2024-01-24 22:36:12.907 024 15861.93 485.57 52598.79 88888.00 2024-01-24 22:36:13.407 024 15861.94 485.58 52598.81 88888.00 2024-01-24 22:36:13.907 024 15862.01 485.60 52598.78 88888.00 2024-01-24 22:36:14.407 024 15862.07 485.64 52598.78 88888.00 2024-01-24 22:36:14.907 024 15862.07 485.66 52598.77 88888.00 2024-01-24 22:36:15.407 024 15862.04 485.63 52598.69 88888.00 2024-01-24 22:36:15.907 024 15862.12 485.60 52598.77 88888.00 2024-01-24 22:36:16.407 024 15862.20 485.60 52598.80 88888.00 2024-01-24 22:36:16.907 024 15862.23 485.62 52598.75 88888.00 2024-01-24 22:36:17.407 024 15862.29 485.60 52598.76 88888.00 2024-01-24 22:36:17.907 024 15862.31 485.60 52598.83 88888.00 2024-01-24 22:36:18.407 024 15862.34 485.60 52598.83 88888.00 2024-01-24 22:36:18.907 024 15862.30 485.62 52598.76 88888.00 2024-01-24 22:36:19.407 024 15862.39 485.60 52598.76 88888.00 2024-01-24 22:36:19.907 024 15862.49 485.60 52598.75 88888.00 2024-01-24 22:36:20.407 024 15862.54 485.64 52598.78 88888.00 2024-01-24 22:36:20.907 024 15862.56 485.66 52598.84 88888.00 2024-01-24 22:36:21.407 024 15862.57 485.64 52598.84 88888.00 2024-01-24 22:36:21.907 024 15862.61 485.63 52598.78 88888.00 2024-01-24 22:36:22.407 024 15862.68 485.65 52598.72 88888.00 2024-01-24 22:36:22.907 024 15862.73 485.66 52598.72 88888.00 2024-01-24 22:36:23.407 024 15862.73 485.65 52598.78 88888.00 2024-01-24 22:36:23.907 024 15862.83 485.66 52598.81 88888.00 2024-01-24 22:36:24.407 024 15862.88 485.67 52598.77 88888.00 2024-01-24 22:36:24.907 024 15862.90 485.68 52598.78 88888.00 2024-01-24 22:36:25.407 024 15862.91 485.72 52598.77 88888.00 2024-01-24 22:36:25.907 024 15862.93 485.76 52598.82 88888.00 2024-01-24 22:36:26.407 024 15862.98 485.76 52598.84 88888.00 2024-01-24 22:36:26.907 024 15863.03 485.77 52598.83 88888.00 2024-01-24 22:36:27.407 024 15862.98 485.81 52598.85 88888.00 2024-01-24 22:36:27.907 024 15863.02 485.82 52598.87 88888.00 2024-01-24 22:36:28.407 024 15863.03 485.85 52598.82 88888.00 2024-01-24 22:36:28.907 024 15863.01 485.92 52598.86 88888.00 2024-01-24 22:36:29.407 024 15862.98 485.94 52598.88 88888.00 2024-01-24 22:36:29.907 024 15863.01 485.98 52598.88 88888.00 2024-01-24 22:36:30.407 024 15863.06 486.02 52598.89 88888.00 2024-01-24 22:36:30.907 024 15863.07 486.03 52598.95 88888.00 2024-01-24 22:36:31.407 024 15863.10 486.05 52598.92 88888.00 2024-01-24 22:36:31.907 024 15863.09 486.06 52598.88 88888.00 2024-01-24 22:36:32.407 024 15863.08 486.14 52598.90 88888.00 2024-01-24 22:36:32.907 024 15863.11 486.16 52598.88 88888.00 2024-01-24 22:36:33.407 024 15863.13 486.19 52598.84 88888.00 2024-01-24 22:36:33.907 024 15863.16 486.20 52598.84 88888.00 2024-01-24 22:36:34.407 024 15863.12 486.22 52598.84 88888.00 2024-01-24 22:36:34.907 024 15863.17 486.23 52598.84 88888.00 2024-01-24 22:36:35.407 024 15863.16 486.24 52598.86 88888.00 2024-01-24 22:36:35.907 024 15863.16 486.29 52598.86 88888.00 2024-01-24 22:36:37.407 024 15863.09 486.38 52598.89 88888.00 2024-01-24 22:36:37.907 024 15863.10 486.38 52598.95 88888.00 2024-01-24 22:36:38.407 024 15863.09 486.43 52598.97 88888.00 2024-01-24 22:36:38.907 024 15863.06 486.45 52599.00 88888.00 2024-01-24 22:36:39.407 024 15863.01 486.48 52598.96 88888.00 2024-01-24 22:36:39.907 024 15862.94 486.49 52598.94 88888.00 2024-01-24 22:36:40.407 024 15862.92 486.48 52598.92 88888.00 2024-01-24 22:36:40.907 024 15862.90 486.48 52598.94 88888.00 2024-01-24 22:36:41.407 024 15862.89 486.50 52598.96 88888.00 2024-01-24 22:36:41.907 024 15862.86 486.51 52599.04 88888.00 2024-01-24 22:36:42.407 024 15862.84 486.55 52599.14 88888.00 2024-01-24 22:36:42.907 024 15862.83 486.61 52599.16 88888.00 2024-01-24 22:36:43.407 024 15862.81 486.61 52599.14 88888.00 2024-01-24 22:36:43.907 024 15862.75 486.60 52599.11 88888.00 2024-01-24 22:36:44.407 024 15862.74 486.60 52599.10 88888.00 2024-01-24 22:36:44.907 024 15862.76 486.62 52599.16 88888.00 2024-01-24 22:36:45.407 024 15862.72 486.67 52599.20 88888.00 2024-01-24 22:36:45.907 024 15862.66 486.68 52599.24 88888.00 2024-01-24 22:36:46.908 024 15862.62 486.67 52599.24 88888.00 2024-01-24 22:36:47.408 024 15862.55 486.64 52599.25 88888.00 2024-01-24 22:36:47.908 024 15862.54 486.68 52599.22 88888.00 2024-01-24 22:36:48.408 024 15862.54 486.72 52599.18 88888.00 2024-01-24 22:36:48.908 024 15862.45 486.70 52599.20 88888.00 2024-01-24 22:36:49.408 024 15862.41 486.68 52599.26 88888.00 2024-01-24 22:36:49.908 024 15862.38 486.71 52599.31 88888.00 2024-01-24 22:36:50.408 024 15862.35 486.75 52599.35 88888.00 2024-01-24 22:36:50.908 024 15862.31 486.77 52599.36 88888.00 2024-01-24 22:36:51.408 024 15862.26 486.77 52599.40 88888.00 2024-01-24 22:36:51.908 024 15862.18 486.72 52599.43 88888.00 2024-01-24 22:36:52.408 024 15862.17 486.76 52599.50 88888.00 2024-01-24 22:36:52.908 024 15862.11 486.78 52599.52 88888.00 2024-01-24 22:36:53.408 024 15861.99 486.78 52599.52 88888.00 2024-01-24 22:36:53.908 024 15861.94 486.76 52599.49 88888.00 2024-01-24 22:36:54.408 024 15861.87 486.80 52599.47 88888.00 2024-01-24 22:36:54.908 024 15861.81 486.83 52599.51 88888.00 2024-01-24 22:36:55.408 024 15861.77 486.81 52599.57 88888.00 2024-01-24 22:36:55.908 024 15861.69 486.79 52599.55 88888.00 2024-01-24 22:36:56.908 024 15861.57 486.85 52599.55 88888.00 2024-01-24 22:36:57.408 024 15861.54 486.93 52599.57 88888.00 2024-01-24 22:36:57.908 024 15861.50 486.96 52599.58 88888.00 2024-01-24 22:36:58.408 024 15861.41 486.98 52599.57 88888.00 2024-01-24 22:36:58.908 024 15861.33 486.98 52599.57 88888.00 2024-01-24 22:36:59.408 024 15861.30 486.98 52599.61 88888.00 2024-01-24 22:36:59.908 024 15861.31 486.96 52599.65 88888.00 2024-01-24 22:37:00.408 024 15861.26 486.98 52599.68 88888.00 2024-01-24 22:37:00.908 024 15861.20 487.01 52599.65 88888.00 2024-01-24 22:37:01.408 024 15861.19 487.02 52599.63 88888.00 2024-01-24 22:37:01.908 024 15861.11 487.00 52599.63 88888.00 2024-01-24 22:37:02.408 024 15861.03 487.02 52599.68 88888.00 2024-01-24 22:37:02.908 024 15860.99 487.00 52599.70 88888.00 2024-01-24 22:37:03.408 024 15860.96 486.97 52599.67 88888.00 2024-01-24 22:37:03.908 024 15860.96 487.03 52599.65 88888.00 2024-01-24 22:37:04.408 024 15860.93 487.07 52599.68 88888.00 2024-01-24 22:37:04.908 024 15860.85 487.07 52599.69 88888.00 2024-01-24 22:37:05.408 024 15860.77 487.12 52599.67 88888.00 2024-01-24 22:37:05.908 024 15860.80 487.14 52599.71 88888.00 2024-01-24 22:37:06.908 024 15860.69 487.11 52599.74 88888.00 2024-01-24 22:37:07.408 024 15860.65 487.09 52599.79 88888.00 2024-01-24 22:37:07.908 024 15860.56 487.05 52599.84 88888.00 2024-01-24 22:37:08.408 024 15860.57 487.04 52599.88 88888.00 2024-01-24 22:37:08.908 024 15860.56 487.06 52599.84 88888.00 2024-01-24 22:37:09.408 024 15860.48 487.07 52599.85 88888.00 2024-01-24 22:37:09.908 024 15860.47 487.09 52599.84 88888.00 2024-01-24 22:37:10.408 024 15860.46 487.07 52599.90 88888.00 2024-01-24 22:37:10.908 024 15860.45 487.04 52599.91 88888.00 2024-01-24 22:37:11.408 024 15860.42 487.04 52599.89 88888.00 2024-01-24 22:37:11.908 024 15860.33 487.05 52599.85 88888.00 2024-01-24 22:37:12.408 024 15860.24 487.03 52599.82 88888.00 2024-01-24 22:37:12.908 024 15860.24 487.03 52599.77 88888.00 2024-01-24 22:37:13.408 024 15860.22 487.01 52599.81 88888.00 2024-01-24 22:37:13.908 024 15860.14 486.96 52599.86 88888.00 2024-01-24 22:37:14.408 024 15860.09 487.02 52599.96 88888.00 2024-01-24 22:37:14.908 024 15860.09 487.03 52599.96 88888.00 2024-01-24 22:37:15.408 024 15860.04 487.00 52599.96 88888.00 2024-01-24 22:37:15.908 024 15860.02 487.00 52599.92 88888.00 2024-01-24 22:37:16.408 024 15860.00 486.96 52599.94 88888.00 2024-01-24 22:37:16.908 024 15859.94 486.93 52599.89 88888.00 2024-01-24 22:37:17.408 024 15859.93 486.94 52599.85 88888.00 2024-01-24 22:37:17.908 024 15859.91 486.93 52599.80 88888.00 2024-01-24 22:37:18.408 024 15859.82 486.90 52599.78 88888.00 2024-01-24 22:37:18.908 024 15859.81 486.87 52599.83 88888.00 2024-01-24 22:37:19.408 024 15859.75 486.85 52599.81 88888.00 2024-01-24 22:37:19.908 024 15859.75 486.87 52599.74 88888.00 2024-01-24 22:37:20.408 024 15859.75 486.88 52599.77 88888.00 2024-01-24 22:37:20.908 024 15859.75 486.86 52599.88 88888.00 2024-01-24 22:37:21.408 024 15859.72 486.86 52599.88 88888.00 2024-01-24 22:37:21.908 024 15859.70 486.86 52599.94 88888.00 2024-01-24 22:37:22.408 024 15859.65 486.85 52599.91 88888.00 2024-01-24 22:37:22.908 024 15859.64 486.84 52599.85 88888.00 2024-01-24 22:37:23.408 024 15859.60 486.84 52599.84 88888.00 2024-01-24 22:37:23.908 024 15859.59 486.80 52599.84 88888.00 2024-01-24 22:37:24.908 024 15859.57 486.72 52599.88 88888.00 2024-01-24 22:37:25.408 024 15859.54 486.70 52599.87 88888.00 2024-01-24 22:37:25.908 024 15859.49 486.70 52599.81 88888.00 2024-01-24 22:37:26.408 024 15859.42 486.63 52599.76 88888.00 2024-01-24 22:37:26.908 024 15859.39 486.60 52599.78 88888.00 2024-01-24 22:37:27.408 024 15859.37 486.58 52599.75 88888.00 2024-01-24 22:37:27.908 024 15859.37 486.58 52599.71 88888.00 2024-01-24 22:37:28.408 024 15859.36 486.52 52599.77 88888.00 2024-01-24 22:37:28.908 024 15859.39 486.49 52599.78 88888.00 2024-01-24 22:37:29.408 024 15859.33 486.45 52599.75 88888.00 2024-01-24 22:37:29.908 024 15859.30 486.40 52599.71 88888.00 2024-01-24 22:37:30.408 024 15859.34 486.40 52599.68 88888.00 2024-01-24 22:37:30.908 024 15859.30 486.37 52599.69 88888.00 2024-01-24 22:37:31.408 024 15859.25 486.35 52599.66 88888.00 2024-01-24 22:37:31.908 024 15859.23 486.31 52599.68 88888.00 2024-01-24 22:37:32.408 024 15859.23 486.32 52599.71 88888.00 2024-01-24 22:37:32.908 024 15859.23 486.28 52599.69 88888.00 2024-01-24 22:37:33.408 024 15859.22 486.24 52599.67 88888.00 2024-01-24 22:37:33.908 024 15859.16 486.22 52599.65 88888.00 2024-01-24 22:37:34.408 024 15859.13 486.19 52599.65 88888.00 2024-01-24 22:37:34.908 024 15859.10 486.15 52599.69 88888.00 2024-01-24 22:37:35.408 024 15859.13 486.15 52599.68 88888.00 2024-01-24 22:37:35.908 024 15859.12 486.12 52599.66 88888.00 2024-01-24 22:37:36.408 024 15859.11 486.08 52599.69 88888.00 2024-01-24 22:37:36.908 024 15859.11 486.06 52599.71 88888.00 2024-01-24 22:37:37.408 024 15859.04 486.01 52599.70 88888.00 2024-01-24 22:37:37.908 024 15859.04 486.02 52599.70 88888.00 2024-01-24 22:37:38.408 024 15859.02 486.01 52599.70 88888.00 2024-01-24 22:37:38.908 024 15859.02 485.98 52599.69 88888.00 2024-01-24 22:37:39.408 024 15859.02 485.93 52599.65 88888.00 2024-01-24 22:37:39.908 024 15859.02 485.95 52599.69 88888.00 2024-01-24 22:37:40.408 024 15858.96 485.94 52599.67 88888.00 2024-01-24 22:37:40.908 024 15858.91 485.91 52599.62 88888.00 2024-01-24 22:37:41.408 024 15858.91 485.92 52599.59 88888.00 2024-01-24 22:37:41.908 024 15858.92 485.83 52599.60 88888.00 2024-01-24 22:37:42.408 024 15858.93 485.77 52599.66 88888.00 2024-01-24 22:37:42.908 024 15858.93 485.79 52599.68 88888.00 2024-01-24 22:37:43.408 024 15858.98 485.74 52599.68 88888.00 2024-01-24 22:37:43.908 024 15859.00 485.72 52599.66 88888.00 2024-01-24 22:37:44.408 024 15858.96 485.71 52599.66 88888.00 2024-01-24 22:37:44.908 024 15858.94 485.68 52599.65 88888.00 2024-01-24 22:37:45.408 024 15858.91 485.65 52599.69 88888.00 2024-01-24 22:37:45.908 024 15858.89 485.62 52599.69 88888.00 2024-01-24 22:37:46.408 024 15858.94 485.58 52599.67 88888.00 2024-01-24 22:37:46.908 024 15858.93 485.58 52599.64 88888.00 2024-01-24 22:37:47.408 024 15858.94 485.63 52599.60 88888.00 2024-01-24 22:37:47.908 024 15858.93 485.62 52599.56 88888.00 2024-01-24 22:37:48.408 024 15858.95 485.59 52599.44 88888.00 2024-01-24 22:37:48.908 024 15858.96 485.56 52599.44 88888.00 2024-01-24 22:37:49.408 024 15858.96 485.53 52599.45 88888.00 2024-01-24 22:37:49.908 024 15858.96 485.49 52599.44 88888.00 2024-01-24 22:37:50.408 024 15859.03 485.57 52599.46 88888.00 2024-01-24 22:37:50.908 024 15859.04 485.56 52599.43 88888.00 2024-01-24 22:37:51.408 024 15859.00 485.58 52599.40 88888.00 2024-01-24 22:37:51.908 024 15858.96 485.56 52599.31 88888.00 2024-01-24 22:37:52.408 024 15858.97 485.54 52599.31 88888.00 2024-01-24 22:37:52.908 024 15859.04 485.59 52599.32 88888.00 2024-01-24 22:37:53.408 024 15859.10 485.63 52599.34 88888.00 2024-01-24 22:37:53.908 024 15859.14 485.58 52599.34 88888.00 2024-01-24 22:37:54.408 024 15859.16 485.63 52599.30 88888.00 2024-01-24 22:37:54.908 024 15859.20 485.66 52599.30 88888.00 2024-01-24 22:37:55.408 024 15859.27 485.69 52599.32 88888.00 2024-01-24 22:37:55.908 024 15859.28 485.72 52599.27 88888.00 2024-01-24 22:37:56.408 024 15859.25 485.69 52599.19 88888.00 2024-01-24 22:37:56.908 024 15859.24 485.72 52599.23 88888.00 2024-01-24 22:37:57.408 024 15859.25 485.72 52599.19 88888.00 2024-01-24 22:37:57.908 024 15859.25 485.66 52599.16 88888.00 2024-01-24 22:37:58.408 024 15859.27 485.71 52599.16 88888.00 2024-01-24 22:37:58.908 024 15859.31 485.73 52599.10 88888.00 2024-01-24 22:37:59.408 024 15859.40 485.71 52599.10 88888.00 2024-01-24 22:37:59.908 024 15859.38 485.71 52599.15 88888.00 2024-01-24 22:38:00.408 024 15859.39 485.71 52599.12 88888.00 2024-01-24 22:38:00.908 024 15859.45 485.74 52599.05 88888.00 2024-01-24 22:38:01.408 024 15859.50 485.80 52599.04 88888.00 2024-01-24 22:38:01.908 024 15859.54 485.83 52599.03 88888.00 2024-01-24 22:38:02.408 024 15859.52 485.88 52599.01 88888.00 2024-01-24 22:38:02.908 024 15859.59 485.88 52599.02 88888.00 2024-01-24 22:38:03.408 024 15859.64 485.86 52599.05 88888.00 2024-01-24 22:38:03.908 024 15859.60 485.93 52599.06 88888.00 2024-01-24 22:38:04.408 024 15859.64 485.94 52599.14 88888.00 2024-01-24 22:38:04.908 024 15859.63 485.92 52599.12 88888.00 2024-01-24 22:38:05.408 024 15859.63 485.93 52599.11 88888.00 2024-01-24 22:38:05.908 024 15859.61 485.94 52599.14 88888.00 2024-01-24 22:38:06.408 024 15859.65 485.94 52599.15 88888.00 2024-01-24 22:38:06.908 024 15859.69 485.97 52599.15 88888.00 2024-01-24 22:38:07.408 024 15859.74 485.93 52599.15 88888.00 2024-01-24 22:38:07.908 024 15859.73 485.94 52599.11 88888.00 2024-01-24 22:38:08.408 024 15859.75 486.01 52599.11 88888.00 2024-01-24 22:38:08.908 024 15859.81 486.03 52599.15 88888.00 2024-01-24 22:38:09.408 024 15859.83 486.03 52599.15 88888.00 2024-01-24 22:38:09.908 024 15859.86 486.07 52599.09 88888.00 2024-01-24 22:38:10.408 024 15859.90 486.11 52599.14 88888.00 2024-01-24 22:38:10.908 024 15859.92 486.11 52599.19 88888.00 2024-01-24 22:38:11.408 024 15859.90 486.08 52599.20 88888.00 2024-01-24 22:38:11.908 024 15859.93 486.08 52599.20 88888.00 2024-01-24 22:38:12.408 024 15859.93 486.08 52599.18 88888.00 2024-01-24 22:38:12.908 024 15859.92 486.12 52599.19 88888.00 2024-01-24 22:38:13.408 024 15859.94 486.15 52599.23 88888.00 2024-01-24 22:38:13.908 024 15859.90 486.16 52599.22 88888.00 2024-01-24 22:38:14.408 024 15859.93 486.14 52599.20 88888.00 2024-01-24 22:38:14.908 024 15859.94 486.12 52599.22 88888.00 2024-01-24 22:38:15.408 024 15859.93 486.10 52599.27 88888.00 2024-01-24 22:38:15.908 024 15859.96 486.06 52599.25 88888.00 2024-01-24 22:38:16.408 024 15859.93 486.09 52599.22 88888.00 2024-01-24 22:38:16.908 024 15859.93 486.06 52599.22 88888.00 2024-01-24 22:38:17.408 024 15859.97 485.99 52599.20 88888.00 2024-01-24 22:38:18.408 024 15859.97 485.90 52599.26 88888.00 2024-01-24 22:38:18.908 024 15859.94 485.86 52599.25 88888.00 2024-01-24 22:38:19.408 024 15859.92 485.83 52599.25 88888.00 2024-01-24 22:38:19.908 024 15859.88 485.85 52599.30 88888.00 2024-01-24 22:38:20.408 024 15859.90 485.89 52599.26 88888.00 2024-01-24 22:38:20.908 024 15859.92 485.85 52599.24 88888.00 2024-01-24 22:38:21.408 024 15859.92 485.82 52599.23 88888.00 2024-01-24 22:38:21.908 024 15859.91 485.80 52599.19 88888.00 2024-01-24 22:38:22.408 024 15859.86 485.80 52599.23 88888.00 2024-01-24 22:38:22.908 024 15859.87 485.77 52599.19 88888.00 2024-01-24 22:38:23.408 024 15859.90 485.76 52599.27 88888.00 2024-01-24 22:38:23.908 024 15859.94 485.76 52599.29 88888.00 2024-01-24 22:38:24.408 024 15859.95 485.76 52599.25 88888.00 2024-01-24 22:38:24.908 024 15859.93 485.72 52599.21 88888.00 2024-01-24 22:38:25.408 024 15859.92 485.68 52599.27 88888.00 2024-01-24 22:38:25.908 024 15859.90 485.69 52599.30 88888.00 2024-01-24 22:38:26.408 024 15859.83 485.68 52599.28 88888.00 2024-01-24 22:38:26.908 024 15859.85 485.66 52599.30 88888.00 2024-01-24 22:38:27.408 024 15859.86 485.65 52599.34 88888.00 2024-01-24 22:38:27.908 024 15859.85 485.63 52599.31 88888.00 2024-01-24 22:38:28.408 024 15859.87 485.60 52599.27 88888.00 2024-01-24 22:38:28.908 024 15859.95 485.58 52599.23 88888.00 2024-01-24 22:38:29.408 024 15859.88 485.58 52599.23 88888.00 2024-01-24 22:38:29.908 024 15859.85 485.58 52599.26 88888.00 2024-01-24 22:38:30.408 024 15859.87 485.54 52599.26 88888.00 2024-01-24 22:38:30.908 024 15859.85 485.50 52599.22 88888.00 2024-01-24 22:38:31.408 024 15859.85 485.49 52599.17 88888.00 2024-01-24 22:38:31.908 024 15859.84 485.48 52599.15 88888.00 2024-01-24 22:38:32.408 024 15859.83 485.45 52599.20 88888.00 2024-01-24 22:38:32.908 024 15859.84 485.45 52599.27 88888.00 2024-01-24 22:38:33.408 024 15859.90 485.40 52599.26 88888.00 2024-01-24 22:38:33.908 024 15859.88 485.40 52599.27 88888.00 2024-01-24 22:38:34.408 024 15859.92 485.39 52599.32 88888.00 2024-01-24 22:38:34.908 024 15859.93 485.36 52599.30 88888.00 2024-01-24 22:38:35.408 024 15859.91 485.32 52599.31 88888.00 2024-01-24 22:38:35.908 024 15859.94 485.30 52599.31 88888.00 2024-01-24 22:38:36.408 024 15859.93 485.28 52599.29 88888.00 2024-01-24 22:38:36.908 024 15859.94 485.22 52599.26 88888.00 2024-01-24 22:38:37.408 024 15859.92 485.22 52599.22 88888.00 2024-01-24 22:38:37.908 024 15859.91 485.23 52599.23 88888.00 2024-01-24 22:38:38.408 024 15859.93 485.20 52599.18 88888.00 2024-01-24 22:38:38.908 024 15859.95 485.19 52599.12 88888.00 2024-01-24 22:38:39.408 024 15860.00 485.19 52599.11 88888.00 2024-01-24 22:38:39.908 024 15859.99 485.16 52599.15 88888.00 2024-01-24 22:38:40.408 024 15859.99 485.17 52599.16 88888.00 2024-01-24 22:38:40.908 024 15859.97 485.19 52599.18 88888.00 2024-01-24 22:38:41.408 024 15860.01 485.17 52599.11 88888.00 2024-01-24 22:38:41.908 024 15860.02 485.20 52599.05 88888.00 2024-01-24 22:38:42.408 024 15860.05 485.19 52599.04 88888.00 2024-01-24 22:38:42.908 024 15860.02 485.15 52599.02 88888.00 2024-01-24 22:38:43.408 024 15860.02 485.17 52599.02 88888.00 2024-01-24 22:38:43.908 024 15860.04 485.13 52599.01 88888.00 2024-01-24 22:38:44.408 024 15860.04 485.14 52598.97 88888.00 2024-01-24 22:38:44.908 024 15860.10 485.13 52598.98 88888.00 2024-01-24 22:38:45.408 024 15860.17 485.13 52598.97 88888.00 2024-01-24 22:38:45.908 024 15860.17 485.16 52598.96 88888.00 2024-01-24 22:38:46.408 024 15860.12 485.13 52598.95 88888.00 2024-01-24 22:38:46.908 024 15860.13 485.16 52598.95 88888.00 2024-01-24 22:38:47.408 024 15860.18 485.21 52598.97 88888.00 2024-01-24 22:38:47.908 024 15860.19 485.22 52598.91 88888.00 2024-01-24 22:38:48.408 024 15860.22 485.23 52598.85 88888.00 2024-01-24 22:38:48.908 024 15860.21 485.25 52598.85 88888.00 2024-01-24 22:38:49.408 024 15860.21 485.29 52598.82 88888.00 2024-01-24 22:38:49.908 024 15860.22 485.29 52598.78 88888.00 2024-01-24 22:38:50.408 024 15860.24 485.28 52598.79 88888.00 2024-01-24 22:38:50.908 024 15860.23 485.28 52598.76 88888.00 2024-01-24 22:38:51.408 024 15860.21 485.29 52598.77 88888.00 2024-01-24 22:38:51.908 024 15860.21 485.25 52598.79 88888.00 2024-01-24 22:38:52.408 024 15860.21 485.29 52598.84 88888.00 2024-01-24 22:38:52.908 024 15860.26 485.37 52598.80 88888.00 2024-01-24 22:38:53.408 024 15860.30 485.38 52598.72 88888.00 2024-01-24 22:38:53.908 024 15860.29 485.39 52598.71 88888.00 2024-01-24 22:38:54.408 024 15860.27 485.40 52598.76 88888.00 2024-01-24 22:38:54.908 024 15860.28 485.42 52598.87 88888.00 2024-01-24 22:38:55.408 024 15860.28 485.45 52598.87 88888.00 2024-01-24 22:38:55.908 024 15860.32 485.46 52598.80 88888.00 2024-01-24 22:38:56.408 024 15860.29 485.43 52598.77 88888.00 2024-01-24 22:38:56.908 024 15860.28 485.47 52598.72 88888.00 2024-01-24 22:38:57.408 024 15860.31 485.54 52598.75 88888.00 2024-01-24 22:38:57.908 024 15860.31 485.56 52598.77 88888.00 2024-01-24 22:38:58.408 024 15860.31 485.58 52598.80 88888.00 2024-01-24 22:38:58.908 024 15860.33 485.65 52598.79 88888.00 2024-01-24 22:38:59.408 024 15860.32 485.72 52598.77 88888.00 2024-01-24 22:38:59.908 024 15860.33 485.75 52598.70 88888.00 2024-01-24 22:39:00.408 024 15860.29 485.71 52598.69 88888.00 2024-01-24 22:39:00.908 024 15860.30 485.72 52598.74 88888.00 2024-01-24 22:39:01.408 024 15860.31 485.76 52598.77 88888.00 2024-01-24 22:39:01.908 024 15860.27 485.77 52598.77 88888.00 2024-01-24 22:39:02.408 024 15860.26 485.79 52598.79 88888.00 2024-01-24 22:39:02.908 024 15860.24 485.83 52598.80 88888.00 2024-01-24 22:39:03.408 024 15860.26 485.84 52598.78 88888.00 2024-01-24 22:39:03.908 024 15860.22 485.88 52598.81 88888.00 2024-01-24 22:39:04.408 024 15860.23 485.94 52598.83 88888.00 2024-01-24 22:39:04.908 024 15860.22 485.98 52598.81 88888.00 2024-01-24 22:39:05.408 024 15860.24 485.98 52598.79 88888.00 2024-01-24 22:39:05.908 024 15860.21 485.97 52598.78 88888.00 2024-01-24 22:39:06.408 024 15860.20 486.00 52598.80 88888.00 2024-01-24 22:39:06.908 024 15860.24 486.09 52598.77 88888.00 2024-01-24 22:39:07.408 024 15860.29 486.10 52598.76 88888.00 2024-01-24 22:39:07.908 024 15860.28 486.10 52598.83 88888.00 2024-01-24 22:39:08.408 024 15860.26 486.12 52598.88 88888.00 2024-01-24 22:39:08.908 024 15860.22 486.08 52598.87 88888.00 2024-01-24 22:39:09.408 024 15860.20 486.07 52598.85 88888.00 2024-01-24 22:39:09.908 024 15860.18 486.16 52598.82 88888.00 2024-01-24 22:39:10.408 024 15860.10 486.22 52598.81 88888.00 2024-01-24 22:39:10.908 024 15860.09 486.23 52598.85 88888.00 2024-01-24 22:39:11.408 024 15860.10 486.28 52598.85 88888.00 2024-01-24 22:39:11.908 024 15860.08 486.28 52598.89 88888.00 2024-01-24 22:39:12.408 024 15860.06 486.28 52598.89 88888.00 2024-01-24 22:39:12.908 024 15860.05 486.34 52598.90 88888.00 2024-01-24 22:39:13.408 024 15860.09 486.37 52598.81 88888.00 2024-01-24 22:39:13.908 024 15860.05 486.40 52598.84 88888.00 2024-01-24 22:39:14.408 024 15860.03 486.40 52598.83 88888.00 2024-01-24 22:39:14.908 024 15860.02 486.40 52598.88 88888.00 2024-01-24 22:39:15.408 024 15859.95 486.45 52598.95 88888.00 2024-01-24 22:39:15.908 024 15859.93 486.45 52599.01 88888.00 2024-01-24 22:39:16.408 024 15859.95 486.43 52599.04 88888.00 2024-01-24 22:39:16.908 024 15859.95 486.49 52599.01 88888.00 2024-01-24 22:39:17.408 024 15859.91 486.55 52598.97 88888.00 2024-01-24 22:39:17.908 024 15859.86 486.55 52598.94 88888.00 2024-01-24 22:39:18.408 024 15859.82 486.54 52598.96 88888.00 2024-01-24 22:39:18.908 024 15859.81 486.58 52599.03 88888.00 2024-01-24 22:39:19.408 024 15859.82 486.59 52599.11 88888.00 2024-01-24 22:39:19.908 024 15859.84 486.58 52599.15 88888.00 2024-01-24 22:39:20.408 024 15859.85 486.58 52599.15 88888.00 2024-01-24 22:39:20.908 024 15859.78 486.62 52599.14 88888.00 2024-01-24 22:39:21.408 024 15859.72 486.66 52599.09 88888.00 2024-01-24 22:39:21.908 024 15859.67 486.67 52599.10 88888.00 2024-01-24 22:39:22.408 024 15859.72 486.68 52599.19 88888.00 2024-01-24 22:39:22.908 024 15859.75 486.68 52599.26 88888.00 2024-01-24 22:39:23.408 024 15859.73 486.62 52599.25 88888.00 2024-01-24 22:39:23.908 024 15859.68 486.62 52599.18 88888.00 2024-01-24 22:39:24.408 024 15859.70 486.63 52599.20 88888.00 2024-01-24 22:39:24.908 024 15859.68 486.63 52599.20 88888.00 2024-01-24 22:39:25.408 024 15859.66 486.63 52599.18 88888.00 2024-01-24 22:39:25.908 024 15859.65 486.64 52599.17 88888.00 2024-01-24 22:39:26.408 024 15859.59 486.61 52599.20 88888.00 2024-01-24 22:39:26.908 024 15859.58 486.59 52599.15 88888.00 2024-01-24 22:39:27.408 024 15859.59 486.62 52599.16 88888.00 2024-01-24 22:39:27.908 024 15859.55 486.60 52599.15 88888.00 2024-01-24 22:39:28.408 024 15859.56 486.55 52599.14 88888.00 2024-01-24 22:39:28.908 024 15859.57 486.52 52599.15 88888.00 2024-01-24 22:39:29.908 024 15859.50 486.58 52599.28 88888.00 2024-01-24 22:39:30.408 024 15859.47 486.55 52599.30 88888.00 2024-01-24 22:39:30.908 024 15859.46 486.53 52599.26 88888.00 2024-01-24 22:39:31.408 024 15859.36 486.50 52599.24 88888.00 2024-01-24 22:39:31.908 024 15859.39 486.50 52599.27 88888.00 2024-01-24 22:39:32.408 024 15859.37 486.49 52599.29 88888.00 2024-01-24 22:39:32.908 024 15859.33 486.45 52599.27 88888.00 2024-01-24 22:39:33.408 024 15859.29 486.44 52599.27 88888.00 2024-01-24 22:39:33.908 024 15859.24 486.42 52599.24 88888.00 2024-01-24 22:39:34.408 024 15859.29 486.44 52599.21 88888.00 2024-01-24 22:39:34.908 024 15859.27 486.44 52599.25 88888.00 2024-01-24 22:39:35.408 024 15859.27 486.36 52599.22 88888.00 2024-01-24 22:39:35.908 024 15859.19 486.34 52599.20 88888.00 2024-01-24 22:39:36.408 024 15859.18 486.32 52599.18 88888.00 2024-01-24 22:39:36.908 024 15859.16 486.34 52599.25 88888.00 2024-01-24 22:39:37.408 024 15859.12 486.36 52599.31 88888.00 2024-01-24 22:39:37.908 024 15859.12 486.32 52599.32 88888.00 2024-01-24 22:39:38.408 024 15859.13 486.29 52599.32 88888.00 2024-01-24 22:39:38.908 024 15859.13 486.25 52599.34 88888.00 2024-01-24 22:39:39.908 024 15859.04 486.09 52599.40 88888.00 2024-01-24 22:39:40.408 024 15859.00 486.03 52599.36 88888.00 2024-01-24 22:39:40.908 024 15859.02 486.02 52599.35 88888.00 2024-01-24 22:39:41.408 024 15859.04 485.97 52599.37 88888.00 2024-01-24 22:39:41.908 024 15858.95 485.90 52599.35 88888.00 2024-01-24 22:39:42.408 024 15858.93 485.86 52599.29 88888.00 2024-01-24 22:39:42.908 024 15858.93 485.84 52599.25 88888.00 2024-01-24 22:39:43.408 024 15859.00 485.84 52599.24 88888.00 2024-01-24 22:39:43.908 024 15858.98 485.84 52599.27 88888.00 2024-01-24 22:39:44.408 024 15859.03 485.81 52599.30 88888.00 2024-01-24 22:39:44.908 024 15859.06 485.79 52599.27 88888.00 2024-01-24 22:39:45.408 024 15859.03 485.76 52599.22 88888.00 2024-01-24 22:39:45.908 024 15859.03 485.71 52599.19 88888.00 2024-01-24 22:39:46.408 024 15859.07 485.66 52599.18 88888.00 2024-01-24 22:39:46.908 024 15859.07 485.67 52599.19 88888.00 2024-01-24 22:39:47.908 024 15859.05 485.59 52599.15 88888.00 2024-01-24 22:39:48.408 024 15859.13 485.53 52599.15 88888.00 2024-01-24 22:39:48.908 024 15859.19 485.46 52599.17 88888.00 2024-01-24 22:39:49.408 024 15859.16 485.45 52599.14 88888.00 2024-01-24 22:39:49.908 024 15859.18 485.45 52599.09 88888.00 2024-01-24 22:39:50.408 024 15859.22 485.45 52599.09 88888.00 2024-01-24 22:39:50.908 024 15859.21 485.42 52599.09 88888.00 2024-01-24 22:39:51.408 024 15859.24 485.46 52599.12 88888.00 2024-01-24 22:39:51.908 024 15859.32 485.45 52599.11 88888.00 2024-01-24 22:39:52.408 024 15859.31 485.42 52599.09 88888.00 2024-01-24 22:39:52.908 024 15859.31 485.41 52599.01 88888.00 2024-01-24 22:39:53.408 024 15859.33 485.41 52599.01 88888.00 2024-01-24 22:39:53.908 024 15859.33 485.38 52599.00 88888.00 2024-01-24 22:39:54.408 024 15859.31 485.34 52598.97 88888.00 2024-01-24 22:39:54.908 024 15859.37 485.34 52598.92 88888.00 2024-01-24 22:39:55.408 024 15859.42 485.30 52598.91 88888.00 2024-01-24 22:39:55.908 024 15859.46 485.30 52598.87 88888.00 2024-01-24 22:39:56.408 024 15859.46 485.27 52598.91 88888.00 2024-01-24 22:39:56.908 024 15859.48 485.23 52598.85 88888.00 2024-01-24 22:39:57.908 024 15859.55 485.24 52598.79 88888.00 2024-01-24 22:39:58.408 024 15859.58 485.23 52598.84 88888.00 2024-01-24 22:39:58.908 024 15859.58 485.21 52598.89 88888.00 2024-01-24 22:39:59.408 024 15859.66 485.22 52598.83 88888.00 2024-01-24 22:39:59.908 024 15859.70 485.22 52598.78 88888.00 2024-01-24 22:40:00.408 024 15859.67 485.16 52598.77 88888.00 2024-01-24 22:40:00.908 024 15859.74 485.13 52598.78 88888.00 2024-01-24 22:40:01.408 024 15859.78 485.12 52598.76 88888.00 2024-01-24 22:40:01.908 024 15859.82 485.10 52598.75 88888.00 2024-01-24 22:40:02.408 024 15859.86 485.07 52598.76 88888.00 2024-01-24 22:40:02.908 024 15859.85 485.05 52598.75 88888.00 2024-01-24 22:40:03.408 024 15859.91 485.05 52598.74 88888.00 2024-01-24 22:40:03.908 024 15859.95 485.04 52598.70 88888.00 2024-01-24 22:40:04.408 024 15859.94 485.06 52598.69 88888.00 2024-01-24 22:40:04.908 024 15860.00 485.07 52598.71 88888.00 2024-01-24 22:40:05.408 024 15860.03 485.08 52598.70 88888.00 2024-01-24 22:40:05.908 024 15860.02 485.06 52598.75 88888.00 2024-01-24 22:40:06.408 024 15860.05 485.06 52598.78 88888.00 2024-01-24 22:40:06.908 024 15860.08 485.04 52598.76 88888.00 2024-01-24 22:40:07.408 024 15860.05 484.98 52598.71 88888.00 2024-01-24 22:40:07.908 024 15860.13 484.97 52598.74 88888.00 2024-01-24 22:40:08.408 024 15860.18 484.98 52598.76 88888.00 2024-01-24 22:40:08.908 024 15860.21 484.99 52598.78 88888.00 2024-01-24 22:40:09.408 024 15860.22 484.97 52598.78 88888.00 2024-01-24 22:40:09.908 024 15860.30 484.96 52598.75 88888.00 2024-01-24 22:40:10.408 024 15860.33 484.96 52598.72 88888.00 2024-01-24 22:40:10.908 024 15860.37 484.94 52598.69 88888.00 2024-01-24 22:40:11.408 024 15860.38 484.93 52598.60 88888.00 2024-01-24 22:40:11.908 024 15860.44 484.93 52598.54 88888.00 2024-01-24 22:40:12.408 024 15860.47 484.93 52598.49 88888.00 2024-01-24 22:40:12.908 024 15860.48 484.96 52598.53 88888.00 2024-01-24 22:40:13.408 024 15860.53 484.94 52598.61 88888.00 2024-01-24 22:40:13.908 024 15860.54 484.94 52598.65 88888.00 2024-01-24 22:40:14.408 024 15860.58 484.99 52598.62 88888.00 2024-01-24 22:40:14.908 024 15860.67 484.98 52598.60 88888.00 2024-01-24 22:40:15.408 024 15860.73 484.99 52598.59 88888.00 2024-01-24 22:40:15.908 024 15860.73 485.02 52598.60 88888.00 2024-01-24 22:40:16.408 024 15860.75 485.03 52598.56 88888.00 2024-01-24 22:40:16.908 024 15860.77 484.98 52598.59 88888.00 2024-01-24 22:40:17.408 024 15860.80 484.97 52598.59 88888.00 2024-01-24 22:40:17.908 024 15860.83 485.03 52598.61 88888.00 2024-01-24 22:40:18.408 024 15860.85 485.06 52598.57 88888.00 2024-01-24 22:40:18.908 024 15860.84 485.07 52598.46 88888.00 2024-01-24 22:40:19.408 024 15860.83 485.14 52598.48 88888.00 2024-01-24 22:40:19.908 024 15860.90 485.16 52598.57 88888.00 2024-01-24 22:40:20.408 024 15860.95 485.19 52598.63 88888.00 2024-01-24 22:40:21.408 024 15861.04 485.16 52598.60 88888.00 2024-01-24 22:40:21.908 024 15861.05 485.21 52598.62 88888.00 2024-01-24 22:40:22.408 024 15861.05 485.28 52598.64 88888.00 2024-01-24 22:40:22.908 024 15861.05 485.33 52598.60 88888.00 2024-01-24 22:40:23.408 024 15861.04 485.38 52598.57 88888.00 2024-01-24 22:40:23.908 024 15861.06 485.39 52598.58 88888.00 2024-01-24 22:40:24.408 024 15861.09 485.40 52598.58 88888.00 2024-01-24 22:40:24.908 024 15861.10 485.43 52598.58 88888.00 2024-01-24 22:40:25.408 024 15861.13 485.49 52598.58 88888.00 2024-01-24 22:40:25.908 024 15861.14 485.50 52598.49 88888.00 2024-01-24 22:40:26.408 024 15861.15 485.55 52598.54 88888.00 2024-01-24 22:40:26.908 024 15861.18 485.59 52598.57 88888.00 2024-01-24 22:40:27.408 024 15861.18 485.64 52598.66 88888.00 2024-01-24 22:40:27.908 024 15861.19 485.72 52598.66 88888.00 2024-01-24 22:40:28.408 024 15861.27 485.77 52598.63 88888.00 2024-01-24 22:40:28.908 024 15861.20 485.80 52598.64 88888.00 2024-01-24 22:40:29.408 024 15861.19 485.82 52598.63 88888.00 2024-01-24 22:40:29.908 024 15861.21 485.88 52598.61 88888.00 2024-01-24 22:40:30.408 024 15861.21 485.91 52598.59 88888.00 2024-01-24 22:40:31.408 024 15861.19 485.94 52598.67 88888.00 2024-01-24 22:40:31.908 024 15861.14 485.95 52598.76 88888.00 2024-01-24 22:40:32.408 024 15861.19 485.99 52598.72 88888.00 2024-01-24 22:40:32.908 024 15861.19 486.06 52598.69 88888.00 2024-01-24 22:40:33.408 024 15861.19 486.07 52598.72 88888.00 2024-01-24 22:40:33.908 024 15861.17 486.12 52598.81 88888.00 2024-01-24 22:40:34.408 024 15861.13 486.19 52598.84 88888.00 2024-01-24 22:40:34.908 024 15861.10 486.26 52598.80 88888.00 2024-01-24 22:40:35.408 024 15861.13 486.29 52598.79 88888.00 2024-01-24 22:40:35.908 024 15861.15 486.31 52598.80 88888.00 2024-01-24 22:40:36.408 024 15861.09 486.33 52598.79 88888.00 2024-01-24 22:40:36.908 024 15861.04 486.32 52598.86 88888.00 2024-01-24 22:40:37.408 024 15861.06 486.35 52598.90 88888.00 2024-01-24 22:40:37.908 024 15861.10 486.38 52598.91 88888.00 2024-01-24 22:40:38.408 024 15861.02 486.40 52598.95 88888.00 2024-01-24 22:40:38.908 024 15860.99 486.41 52598.92 88888.00 2024-01-24 22:40:39.408 024 15860.98 486.44 52598.94 88888.00 2024-01-24 22:40:39.908 024 15860.99 486.51 52599.01 88888.00 2024-01-24 22:40:40.408 024 15860.99 486.51 52598.99 88888.00 2024-01-24 22:40:41.408 024 15860.98 486.55 52599.07 88888.00 2024-01-24 22:40:41.908 024 15860.91 486.60 52599.11 88888.00 2024-01-24 22:40:42.408 024 15860.85 486.63 52599.15 88888.00 2024-01-24 22:40:42.908 024 15860.90 486.61 52599.17 88888.00 2024-01-24 22:40:43.408 024 15860.83 486.61 52599.19 88888.00 2024-01-24 22:40:43.908 024 15860.84 486.61 52599.18 88888.00 2024-01-24 22:40:44.408 024 15860.80 486.59 52599.21 88888.00 2024-01-24 22:40:44.908 024 15860.78 486.58 52599.24 88888.00 2024-01-24 22:40:45.408 024 15860.72 486.59 52599.26 88888.00 2024-01-24 22:40:45.908 024 15860.75 486.63 52599.26 88888.00 2024-01-24 22:40:46.408 024 15860.74 486.63 52599.22 88888.00 2024-01-24 22:40:46.908 024 15860.71 486.67 52599.19 88888.00 2024-01-24 22:40:47.408 024 15860.71 486.67 52599.14 88888.00 2024-01-24 22:40:47.908 024 15860.64 486.59 52599.16 88888.00 2024-01-24 22:40:48.408 024 15860.59 486.60 52599.21 88888.00 2024-01-24 22:40:48.908 024 15860.63 486.61 52599.27 88888.00 2024-01-24 22:40:49.408 024 15860.63 486.63 52599.28 88888.00 2024-01-24 22:40:49.908 024 15860.60 486.61 52599.28 88888.00 2024-01-24 22:40:50.408 024 15860.59 486.58 52599.25 88888.00 2024-01-24 22:40:50.908 024 15860.55 486.63 52599.24 88888.00 2024-01-24 22:40:51.409 024 15860.49 486.63 52599.22 88888.00 2024-01-24 22:40:51.909 024 15860.47 486.66 52599.26 88888.00 2024-01-24 22:40:52.409 024 15860.50 486.68 52599.24 88888.00 2024-01-24 22:40:52.909 024 15860.47 486.64 52599.16 88888.00 2024-01-24 22:40:53.409 024 15860.47 486.67 52599.15 88888.00 2024-01-24 22:40:53.909 024 15860.47 486.68 52599.09 88888.00 2024-01-24 22:40:54.409 024 15860.38 486.68 52599.01 88888.00 2024-01-24 22:40:54.909 024 15860.40 486.67 52598.95 88888.00 2024-01-24 22:40:55.409 024 15860.38 486.68 52598.92 88888.00 2024-01-24 22:40:55.909 024 15860.44 486.64 52598.87 88888.00 2024-01-24 22:40:56.409 024 15860.42 486.64 52598.82 88888.00 2024-01-24 22:40:56.909 024 15860.39 486.66 52598.81 88888.00 2024-01-24 22:40:57.409 024 15860.39 486.67 52598.81 88888.00 2024-01-24 22:40:57.909 024 15860.38 486.67 52598.78 88888.00 2024-01-24 22:40:58.409 024 15860.37 486.67 52598.76 88888.00 2024-01-24 22:40:58.909 024 15860.38 486.72 52598.74 88888.00 2024-01-24 22:40:59.409 024 15860.39 486.76 52598.71 88888.00 2024-01-24 22:40:59.909 024 15860.35 486.75 52598.71 88888.00 2024-01-24 22:41:00.409 024 15860.28 486.79 52598.66 88888.00 2024-01-24 22:41:00.909 024 15860.29 486.85 52598.60 88888.00 2024-01-24 22:41:01.409 024 15860.32 486.89 52598.58 88888.00 2024-01-24 22:41:01.909 024 15860.33 486.96 52598.56 88888.00 2024-01-24 22:41:02.409 024 15860.27 487.04 52598.46 88888.00 2024-01-24 22:41:02.909 024 15860.22 487.07 52598.45 88888.00 2024-01-24 22:41:03.409 024 15860.20 487.14 52598.43 88888.00 2024-01-24 22:41:03.909 024 15860.12 487.21 52598.38 88888.00 2024-01-24 22:41:04.409 024 15860.03 487.28 52598.36 88888.00 2024-01-24 22:41:04.909 024 15860.00 487.32 52598.29 88888.00 2024-01-24 22:41:05.409 024 15859.90 487.38 52598.17 88888.00 2024-01-24 22:41:05.909 024 15859.78 487.46 52598.01 88888.00 2024-01-24 22:41:06.409 024 15859.63 487.53 52597.85 88888.00 2024-01-24 22:41:06.909 024 15859.43 487.66 52597.63 88888.00 2024-01-24 22:41:07.409 024 15859.30 487.83 52597.40 88888.00 2024-01-24 22:41:07.909 024 15859.10 487.98 52597.15 88888.00 2024-01-24 22:41:08.409 024 15859.00 488.00 52597.02 88888.00 2024-01-24 22:41:08.909 024 15859.03 487.99 52597.00 88888.00 2024-01-24 22:41:09.409 024 15858.97 487.99 52597.01 88888.00 2024-01-24 22:41:09.909 024 15858.89 487.98 52597.09 88888.00 2024-01-24 22:41:10.409 024 15858.87 487.99 52597.13 88888.00 2024-01-24 22:41:10.909 024 15858.87 488.13 52597.12 88888.00 2024-01-24 22:41:11.409 024 15858.82 487.97 52597.07 88888.00 2024-01-24 22:41:11.909 024 15858.79 487.78 52597.05 88888.00 2024-01-24 22:41:12.409 024 15858.75 487.66 52597.04 88888.00 2024-01-24 22:41:12.909 024 15858.74 487.65 52597.06 88888.00 2024-01-24 22:41:13.409 024 15858.77 487.66 52597.04 88888.00 2024-01-24 22:41:13.909 024 15858.75 487.63 52597.03 88888.00 2024-01-24 22:41:14.409 024 15858.72 487.63 52597.03 88888.00 2024-01-24 22:41:14.909 024 15858.78 487.58 52597.02 88888.00 2024-01-24 22:41:15.409 024 15858.76 487.54 52597.03 88888.00 2024-01-24 22:41:15.909 024 15858.76 487.55 52597.00 88888.00 2024-01-24 22:41:16.409 024 15858.73 487.56 52596.94 88888.00 2024-01-24 22:41:16.909 024 15858.76 487.52 52596.97 88888.00 2024-01-24 22:41:17.409 024 15858.79 487.52 52596.98 88888.00 2024-01-24 22:41:17.909 024 15858.78 487.49 52596.98 88888.00 2024-01-24 22:41:18.409 024 15858.76 487.46 52597.04 88888.00 2024-01-24 22:41:18.909 024 15858.78 487.45 52597.01 88888.00 2024-01-24 22:41:19.409 024 15858.78 487.46 52596.99 88888.00 2024-01-24 22:41:19.909 024 15858.82 487.47 52596.95 88888.00 2024-01-24 22:41:20.409 024 15858.84 487.45 52596.94 88888.00 2024-01-24 22:41:20.909 024 15858.87 487.44 52596.90 88888.00 2024-01-24 22:41:21.409 024 15858.87 487.43 52596.86 88888.00 2024-01-24 22:41:21.909 024 15858.92 487.40 52596.86 88888.00 2024-01-24 22:41:22.909 024 15858.96 487.39 52596.82 88888.00 2024-01-24 22:41:23.409 024 15858.95 487.39 52596.84 88888.00 2024-01-24 22:41:23.909 024 15858.97 487.36 52596.83 88888.00 2024-01-24 22:41:24.409 024 15859.05 487.35 52596.82 88888.00 2024-01-24 22:41:24.909 024 15859.12 487.35 52596.80 88888.00 2024-01-24 22:41:25.409 024 15859.11 487.30 52596.72 88888.00 2024-01-24 22:41:25.909 024 15859.11 487.32 52596.76 88888.00 2024-01-24 22:41:26.409 024 15859.15 487.39 52596.79 88888.00 2024-01-24 22:41:26.909 024 15859.15 487.40 52596.76 88888.00 2024-01-24 22:41:27.409 024 15859.20 487.39 52596.75 88888.00 2024-01-24 22:41:27.909 024 15859.22 487.38 52596.72 88888.00 2024-01-24 22:41:28.409 024 15859.27 487.39 52596.74 88888.00 2024-01-24 22:41:28.909 024 15859.30 487.40 52596.69 88888.00 2024-01-24 22:41:29.409 024 15859.36 487.39 52596.67 88888.00 2024-01-24 22:41:29.909 024 15859.40 487.33 52596.66 88888.00 2024-01-24 22:41:30.409 024 15859.45 487.30 52596.62 88888.00 2024-01-24 22:41:30.909 024 15859.48 487.30 52596.67 88888.00 2024-01-24 22:41:31.409 024 15859.55 487.35 52596.67 88888.00 2024-01-24 22:41:31.909 024 15859.58 487.37 52596.67 88888.00 2024-01-24 22:41:32.909 024 15859.67 487.36 52596.62 88888.00 2024-01-24 22:41:33.409 024 15859.70 487.43 52596.66 88888.00 2024-01-24 22:41:33.909 024 15859.76 487.43 52596.58 88888.00 2024-01-24 22:41:34.409 024 15859.74 487.37 52596.55 88888.00 2024-01-24 22:41:34.909 024 15859.79 487.37 52596.58 88888.00 2024-01-24 22:41:35.409 024 15859.86 487.38 52596.56 88888.00 2024-01-24 22:41:35.909 024 15859.92 487.40 52596.57 88888.00 2024-01-24 22:41:36.409 024 15860.00 487.41 52596.62 88888.00 2024-01-24 22:41:36.909 024 15860.04 487.47 52596.63 88888.00 2024-01-24 22:41:37.409 024 15860.08 487.46 52596.53 88888.00 2024-01-24 22:41:37.909 024 15860.03 487.43 52596.55 88888.00 2024-01-24 22:41:38.409 024 15860.05 487.44 52596.63 88888.00 2024-01-24 22:41:38.909 024 15860.14 487.48 52596.61 88888.00 2024-01-24 22:41:39.409 024 15860.13 487.50 52596.60 88888.00 2024-01-24 22:41:39.909 024 15860.17 487.50 52596.56 88888.00 2024-01-24 22:41:40.409 024 15860.24 487.53 52596.53 88888.00 2024-01-24 22:41:40.909 024 15860.23 487.55 52596.55 88888.00 2024-01-24 22:41:41.409 024 15860.24 487.56 52596.55 88888.00 2024-01-24 22:41:41.909 024 15860.24 487.54 52596.52 88888.00 2024-01-24 22:41:42.909 024 15860.33 487.56 52596.48 88888.00 2024-01-24 22:41:43.409 024 15860.35 487.53 52596.46 88888.00 2024-01-24 22:41:43.909 024 15860.40 487.57 52596.49 88888.00 2024-01-24 22:41:44.409 024 15860.45 487.58 52596.48 88888.00 2024-01-24 22:41:44.909 024 15860.44 487.64 52596.46 88888.00 2024-01-24 22:41:45.409 024 15860.36 487.66 52596.48 88888.00 2024-01-24 22:41:45.909 024 15860.38 487.63 52596.55 88888.00 2024-01-24 22:41:46.409 024 15860.38 487.62 52596.54 88888.00 2024-01-24 22:41:46.909 024 15860.39 487.66 52596.57 88888.00 2024-01-24 22:41:47.409 024 15860.41 487.70 52596.55 88888.00 2024-01-24 22:41:47.909 024 15860.42 487.70 52596.47 88888.00 2024-01-24 22:41:48.409 024 15860.40 487.76 52596.46 88888.00 2024-01-24 22:41:48.909 024 15860.40 487.73 52596.44 88888.00 2024-01-24 22:41:49.409 024 15860.38 487.74 52596.45 88888.00 2024-01-24 22:41:49.909 024 15860.38 487.84 52596.46 88888.00 2024-01-24 22:41:50.409 024 15860.44 487.81 52596.46 88888.00 2024-01-24 22:41:50.909 024 15860.44 487.78 52596.45 88888.00 2024-01-24 22:41:51.409 024 15860.41 487.79 52596.44 88888.00 2024-01-24 22:41:51.909 024 15860.37 487.80 52596.41 88888.00 2024-01-24 22:41:52.909 024 15860.31 487.83 52596.45 88888.00 2024-01-24 22:41:53.409 024 15860.33 487.87 52596.50 88888.00 2024-01-24 22:41:53.909 024 15860.32 487.89 52596.48 88888.00 2024-01-24 22:41:54.409 024 15860.31 487.91 52596.49 88888.00 2024-01-24 22:41:54.909 024 15860.21 487.90 52596.47 88888.00 2024-01-24 22:41:55.409 024 15860.19 487.90 52596.45 88888.00 2024-01-24 22:41:55.909 024 15860.20 487.84 52596.48 88888.00 2024-01-24 22:41:56.409 024 15860.24 487.88 52596.48 88888.00 2024-01-24 22:41:56.909 024 15860.21 487.90 52596.53 88888.00 2024-01-24 22:41:57.409 024 15860.15 487.93 52596.56 88888.00 2024-01-24 22:41:57.909 024 15860.15 487.98 52596.56 88888.00 2024-01-24 22:41:58.409 024 15860.15 488.00 52596.59 88888.00 2024-01-24 22:41:58.909 024 15860.09 487.99 52596.58 88888.00 2024-01-24 22:41:59.409 024 15860.04 487.93 52596.55 88888.00 2024-01-24 22:41:59.909 024 15860.02 487.95 52596.52 88888.00 2024-01-24 22:42:00.409 024 15860.02 487.95 52596.61 88888.00 2024-01-24 22:42:00.909 024 15860.03 487.95 52596.64 88888.00 2024-01-24 22:42:01.409 024 15860.01 487.95 52596.62 88888.00 2024-01-24 22:42:01.909 024 15859.99 487.96 52596.58 88888.00 2024-01-24 22:42:02.409 024 15859.95 487.97 52596.58 88888.00 2024-01-24 22:42:02.909 024 15859.91 487.97 52596.59 88888.00 2024-01-24 22:42:03.409 024 15859.91 487.96 52596.62 88888.00 2024-01-24 22:42:03.909 024 15859.81 487.97 52596.64 88888.00 2024-01-24 22:42:04.409 024 15859.78 487.96 52596.65 88888.00 2024-01-24 22:42:04.909 024 15859.81 487.96 52596.73 88888.00 2024-01-24 22:42:05.409 024 15859.82 487.96 52596.70 88888.00 2024-01-24 22:42:05.909 024 15859.78 487.91 52596.65 88888.00 2024-01-24 22:42:06.409 024 15859.75 487.92 52596.60 88888.00 2024-01-24 22:42:06.909 024 15859.68 487.93 52596.55 88888.00 2024-01-24 22:42:07.409 024 15859.66 487.93 52596.58 88888.00 2024-01-24 22:42:07.909 024 15859.61 487.93 52596.57 88888.00 2024-01-24 22:42:08.409 024 15859.64 487.93 52596.61 88888.00 2024-01-24 22:42:08.909 024 15859.63 487.89 52596.62 88888.00 2024-01-24 22:42:09.409 024 15859.65 487.93 52596.60 88888.00 2024-01-24 22:42:09.909 024 15859.61 487.88 52596.57 88888.00 2024-01-24 22:42:10.909 024 15859.59 487.84 52596.64 88888.00 2024-01-24 22:42:11.409 024 15859.60 487.79 52596.66 88888.00 2024-01-24 22:42:11.909 024 15859.57 487.80 52596.59 88888.00 2024-01-24 22:42:12.409 024 15859.54 487.84 52596.58 88888.00 2024-01-24 22:42:12.909 024 15859.50 487.82 52596.59 88888.00 2024-01-24 22:42:13.409 024 15859.50 487.81 52596.53 88888.00 2024-01-24 22:42:13.909 024 15859.51 487.80 52596.52 88888.00 2024-01-24 22:42:14.409 024 15859.47 487.84 52596.53 88888.00 2024-01-24 22:42:14.909 024 15859.50 487.83 52596.57 88888.00 2024-01-24 22:42:15.409 024 15859.50 487.78 52596.61 88888.00 2024-01-24 22:42:15.909 024 15859.47 487.72 52596.59 88888.00 2024-01-24 22:42:16.409 024 15859.45 487.72 52596.57 88888.00 2024-01-24 22:42:16.909 024 15859.47 487.73 52596.52 88888.00 2024-01-24 22:42:17.409 024 15859.52 487.72 52596.44 88888.00 2024-01-24 22:42:17.909 024 15859.49 487.70 52596.43 88888.00 2024-01-24 22:42:18.409 024 15859.48 487.62 52596.45 88888.00 2024-01-24 22:42:18.909 024 15859.47 487.62 52596.43 88888.00 2024-01-24 22:42:19.409 024 15859.49 487.63 52596.40 88888.00 2024-01-24 22:42:19.909 024 15859.48 487.58 52596.39 88888.00 2024-01-24 22:42:20.409 024 15859.54 487.57 52596.36 88888.00 2024-01-24 22:42:20.909 024 15859.56 487.55 52596.37 88888.00 2024-01-24 22:42:21.409 024 15859.59 487.61 52596.35 88888.00 2024-01-24 22:42:21.909 024 15859.59 487.61 52596.42 88888.00 2024-01-24 22:42:22.409 024 15859.58 487.54 52596.38 88888.00 2024-01-24 22:42:22.909 024 15859.64 487.47 52596.37 88888.00 2024-01-24 22:42:23.409 024 15859.66 487.48 52596.35 88888.00 2024-01-24 22:42:23.909 024 15859.65 487.49 52596.32 88888.00 2024-01-24 22:42:24.409 024 15859.72 487.50 52596.37 88888.00 2024-01-24 22:42:24.909 024 15859.74 487.52 52596.43 88888.00 2024-01-24 22:42:25.409 024 15859.76 487.48 52596.46 88888.00 2024-01-24 22:42:25.909 024 15859.74 487.47 52596.43 88888.00 2024-01-24 22:42:26.409 024 15859.74 487.46 52596.42 88888.00 2024-01-24 22:42:26.909 024 15859.73 487.46 52596.40 88888.00 2024-01-24 22:42:27.409 024 15859.76 487.48 52596.40 88888.00 2024-01-24 22:42:27.909 024 15859.81 487.47 52596.36 88888.00 2024-01-24 22:42:28.409 024 15859.82 487.52 52596.32 88888.00 2024-01-24 22:42:28.909 024 15859.84 487.54 52596.30 88888.00 2024-01-24 22:42:29.409 024 15859.86 487.53 52596.35 88888.00 2024-01-24 22:42:29.909 024 15859.88 487.52 52596.32 88888.00 2024-01-24 22:42:30.409 024 15859.93 487.50 52596.30 88888.00 2024-01-24 22:42:30.909 024 15859.94 487.47 52596.32 88888.00 2024-01-24 22:42:31.409 024 15859.99 487.48 52596.33 88888.00 2024-01-24 22:42:31.909 024 15860.03 487.52 52596.32 88888.00 2024-01-24 22:42:32.409 024 15860.04 487.54 52596.33 88888.00 2024-01-24 22:42:32.909 024 15860.09 487.57 52596.35 88888.00 2024-01-24 22:42:33.409 024 15860.12 487.56 52596.30 88888.00 2024-01-24 22:42:33.909 024 15860.13 487.52 52596.23 88888.00 2024-01-24 22:42:34.409 024 15860.17 487.50 52596.21 88888.00 2024-01-24 22:42:34.909 024 15860.19 487.50 52596.21 88888.00 2024-01-24 22:42:35.409 024 15860.23 487.50 52596.20 88888.00 2024-01-24 22:42:35.909 024 15860.27 487.49 52596.23 88888.00 2024-01-24 22:42:36.409 024 15860.29 487.52 52596.22 88888.00 2024-01-24 22:42:36.909 024 15860.32 487.54 52596.21 88888.00 2024-01-24 22:42:37.409 024 15860.37 487.55 52596.22 88888.00 2024-01-24 22:42:37.909 024 15860.37 487.61 52596.20 88888.00 2024-01-24 22:42:38.409 024 15860.37 487.62 52596.23 88888.00 2024-01-24 22:42:38.909 024 15860.47 487.58 52596.26 88888.00 2024-01-24 22:42:39.409 024 15860.53 487.59 52596.24 88888.00 2024-01-24 22:42:39.909 024 15860.50 487.59 52596.18 88888.00 2024-01-24 22:42:40.909 024 15860.60 487.57 52596.20 88888.00 2024-01-24 22:42:41.409 024 15860.60 487.63 52596.18 88888.00 2024-01-24 22:42:41.909 024 15860.63 487.70 52596.17 88888.00 2024-01-24 22:42:42.409 024 15860.67 487.73 52596.12 88888.00 2024-01-24 22:42:42.909 024 15860.73 487.72 52596.13 88888.00 2024-01-24 22:42:43.409 024 15860.78 487.71 52596.18 88888.00 2024-01-24 22:42:43.909 024 15860.78 487.75 52596.23 88888.00 2024-01-24 22:42:44.409 024 15860.82 487.78 52596.19 88888.00 2024-01-24 22:42:44.909 024 15860.90 487.83 52596.16 88888.00 2024-01-24 22:42:45.409 024 15860.94 487.85 52596.13 88888.00 2024-01-24 22:42:45.909 024 15860.96 487.84 52596.12 88888.00 2024-01-24 22:42:46.409 024 15861.01 487.83 52596.12 88888.00 2024-01-24 22:42:46.909 024 15861.05 487.88 52596.14 88888.00 2024-01-24 22:42:47.409 024 15861.10 487.88 52596.15 88888.00 2024-01-24 22:42:47.909 024 15861.11 487.88 52596.14 88888.00 2024-01-24 22:42:48.409 024 15861.14 487.88 52596.11 88888.00 2024-01-24 22:42:48.909 024 15861.13 487.88 52596.11 88888.00 2024-01-24 22:42:49.409 024 15861.18 487.89 52596.14 88888.00 2024-01-24 22:42:49.909 024 15861.28 487.87 52596.15 88888.00 2024-01-24 22:42:50.409 024 15861.35 487.84 52596.17 88888.00 2024-01-24 22:42:50.909 024 15861.38 487.87 52596.18 88888.00 2024-01-24 22:42:51.409 024 15861.39 487.89 52596.23 88888.00 2024-01-24 22:42:51.909 024 15861.41 487.91 52596.23 88888.00 2024-01-24 22:42:52.409 024 15861.49 487.93 52596.25 88888.00 2024-01-24 22:42:52.909 024 15861.50 487.89 52596.23 88888.00 2024-01-24 22:42:53.409 024 15861.54 487.90 52596.22 88888.00 2024-01-24 22:42:53.909 024 15861.59 487.90 52596.16 88888.00 2024-01-24 22:42:54.409 024 15861.65 488.01 52596.06 88888.00 2024-01-24 22:42:54.909 024 15861.66 488.02 52596.01 88888.00 2024-01-24 22:42:55.409 024 15861.67 488.06 52596.05 88888.00 2024-01-24 22:42:55.909 024 15861.69 488.05 52596.04 88888.00 2024-01-24 22:42:56.409 024 15861.71 488.10 52596.02 88888.00 2024-01-24 22:42:56.909 024 15861.72 488.09 52596.01 88888.00 2024-01-24 22:42:57.409 024 15861.76 488.05 52596.04 88888.00 2024-01-24 22:42:57.909 024 15861.85 488.04 52596.14 88888.00 2024-01-24 22:42:58.409 024 15861.98 488.06 52596.16 88888.00 2024-01-24 22:42:58.909 024 15861.99 488.07 52596.14 88888.00 2024-01-24 22:42:59.409 024 15861.98 488.13 52596.16 88888.00 2024-01-24 22:42:59.909 024 15862.01 488.11 52596.14 88888.00 2024-01-24 22:43:00.409 024 15862.07 488.09 52596.13 88888.00 2024-01-24 22:43:00.909 024 15862.03 488.06 52596.14 88888.00 2024-01-24 22:43:01.409 024 15862.01 488.02 52596.09 88888.00 2024-01-24 22:43:01.909 024 15862.09 488.00 52596.12 88888.00 2024-01-24 22:43:02.409 024 15862.10 487.98 52596.11 88888.00 2024-01-24 22:43:02.909 024 15862.09 487.95 52596.13 88888.00 2024-01-24 22:43:03.409 024 15862.20 487.97 52596.08 88888.00 2024-01-24 22:43:03.909 024 15862.27 487.95 52596.04 88888.00 2024-01-24 22:43:04.409 024 15862.36 487.95 52596.04 88888.00 2024-01-24 22:43:04.909 024 15862.37 487.99 52596.07 88888.00 2024-01-24 22:43:05.409 024 15862.36 488.01 52596.11 88888.00 2024-01-24 22:43:05.909 024 15862.35 487.99 52596.13 88888.00 2024-01-24 22:43:06.409 024 15862.36 487.96 52596.11 88888.00 2024-01-24 22:43:06.909 024 15862.40 487.97 52596.14 88888.00 2024-01-24 22:43:07.409 024 15862.46 487.96 52596.16 88888.00 2024-01-24 22:43:07.909 024 15862.48 488.00 52596.15 88888.00 2024-01-24 22:43:08.409 024 15862.46 487.99 52596.15 88888.00 2024-01-24 22:43:08.909 024 15862.48 487.98 52596.18 88888.00 2024-01-24 22:43:09.409 024 15862.53 487.93 52596.15 88888.00 2024-01-24 22:43:09.909 024 15862.50 487.96 52596.14 88888.00 2024-01-24 22:43:10.409 024 15862.56 487.90 52596.12 88888.00 2024-01-24 22:43:10.909 024 15862.61 487.85 52596.06 88888.00 2024-01-24 22:43:11.409 024 15862.63 487.90 52596.04 88888.00 2024-01-24 22:43:11.909 024 15862.65 487.91 52596.08 88888.00 2024-01-24 22:43:12.409 024 15862.68 487.87 52596.11 88888.00 2024-01-24 22:43:12.909 024 15862.70 487.83 52596.14 88888.00 2024-01-24 22:43:13.409 024 15862.70 487.83 52596.12 88888.00 2024-01-24 22:43:13.909 024 15862.67 487.85 52596.13 88888.00 2024-01-24 22:43:14.409 024 15862.68 487.85 52596.16 88888.00 2024-01-24 22:43:14.909 024 15862.75 487.83 52596.15 88888.00 2024-01-24 22:43:15.409 024 15862.75 487.82 52596.09 88888.00 2024-01-24 22:43:15.909 024 15862.79 487.85 52596.05 88888.00 2024-01-24 22:43:16.409 024 15862.76 487.85 52596.07 88888.00 2024-01-24 22:43:16.909 024 15862.76 487.83 52596.12 88888.00 2024-01-24 22:43:17.409 024 15862.81 487.78 52596.06 88888.00 2024-01-24 22:43:17.909 024 15862.83 487.72 52595.97 88888.00 2024-01-24 22:43:18.409 024 15862.84 487.73 52596.01 88888.00 2024-01-24 22:43:18.909 024 15862.88 487.66 52596.03 88888.00 2024-01-24 22:43:19.409 024 15862.91 487.66 52596.07 88888.00 2024-01-24 22:43:19.909 024 15862.90 487.62 52596.08 88888.00 2024-01-24 22:43:20.409 024 15862.91 487.59 52596.16 88888.00 2024-01-24 22:43:20.909 024 15862.93 487.58 52596.21 88888.00 2024-01-24 22:43:21.409 024 15862.97 487.56 52596.20 88888.00 2024-01-24 22:43:21.909 024 15863.00 487.59 52596.11 88888.00 2024-01-24 22:43:22.409 024 15863.07 487.58 52596.14 88888.00 2024-01-24 22:43:22.909 024 15863.09 487.59 52596.09 88888.00 2024-01-24 22:43:23.409 024 15863.07 487.59 52596.15 88888.00 2024-01-24 22:43:24.409 024 15863.04 487.59 52596.09 88888.00 2024-01-24 22:43:24.909 024 15863.08 487.56 52596.06 88888.00 2024-01-24 22:43:25.409 024 15863.10 487.56 52596.08 88888.00 2024-01-24 22:43:25.909 024 15863.15 487.61 52596.11 88888.00 2024-01-24 22:43:26.409 024 15863.13 487.57 52596.17 88888.00 2024-01-24 22:43:26.909 024 15863.18 487.56 52596.17 88888.00 2024-01-24 22:43:27.409 024 15863.19 487.53 52596.13 88888.00 2024-01-24 22:43:27.909 024 15863.19 487.48 52596.07 88888.00 2024-01-24 22:43:28.409 024 15863.23 487.50 52596.14 88888.00 2024-01-24 22:43:28.909 024 15863.26 487.50 52596.12 88888.00 2024-01-24 22:43:29.409 024 15863.27 487.52 52596.11 88888.00 2024-01-24 22:43:29.909 024 15863.27 487.53 52596.08 88888.00 2024-01-24 22:43:30.409 024 15863.25 487.53 52596.09 88888.00 2024-01-24 22:43:30.909 024 15863.34 487.48 52596.12 88888.00 2024-01-24 22:43:31.409 024 15863.31 487.47 52596.15 88888.00 2024-01-24 22:43:31.909 024 15863.35 487.53 52596.09 88888.00 2024-01-24 22:43:32.409 024 15863.36 487.49 52596.05 88888.00 2024-01-24 22:43:32.909 024 15863.35 487.56 52596.04 88888.00 2024-01-24 22:43:33.409 024 15863.38 487.55 52596.08 88888.00 2024-01-24 22:43:34.409 024 15863.40 487.55 52596.05 88888.00 2024-01-24 22:43:34.909 024 15863.44 487.56 52596.04 88888.00 2024-01-24 22:43:35.409 024 15863.47 487.50 52596.04 88888.00 2024-01-24 22:43:35.909 024 15863.52 487.52 52596.05 88888.00 2024-01-24 22:43:36.409 024 15863.47 487.49 52596.03 88888.00 2024-01-24 22:43:36.909 024 15863.47 487.52 52595.98 88888.00 2024-01-24 22:43:37.409 024 15863.53 487.50 52595.94 88888.00 2024-01-24 22:43:37.909 024 15863.58 487.54 52595.92 88888.00 2024-01-24 22:43:38.409 024 15863.58 487.53 52595.97 88888.00 2024-01-24 22:43:38.909 024 15863.57 487.55 52595.95 88888.00 2024-01-24 22:43:39.409 024 15863.61 487.59 52595.86 88888.00 2024-01-24 22:43:39.909 024 15863.63 487.59 52595.81 88888.00 2024-01-24 22:43:40.409 024 15863.64 487.71 52595.84 88888.00 2024-01-24 22:43:40.909 024 15863.63 487.71 52595.81 88888.00 2024-01-24 22:43:41.409 024 15863.64 487.72 52595.81 88888.00 2024-01-24 22:43:41.909 024 15863.66 487.76 52595.83 88888.00 2024-01-24 22:43:42.409 024 15863.66 487.72 52595.84 88888.00 2024-01-24 22:43:42.909 024 15863.67 487.79 52595.82 88888.00 2024-01-24 22:43:43.409 024 15863.68 487.80 52595.81 88888.00 2024-01-24 22:43:43.909 024 15863.71 487.83 52595.83 88888.00 2024-01-24 22:43:44.409 024 15863.73 487.81 52595.88 88888.00 2024-01-24 22:43:44.909 024 15863.71 487.83 52595.86 88888.00 2024-01-24 22:43:45.409 024 15863.74 487.89 52595.84 88888.00 2024-01-24 22:43:45.909 024 15863.74 487.90 52595.87 88888.00 2024-01-24 22:43:46.409 024 15863.75 487.93 52595.87 88888.00 2024-01-24 22:43:46.909 024 15863.77 487.98 52595.82 88888.00 2024-01-24 22:43:47.409 024 15863.83 488.02 52595.83 88888.00 2024-01-24 22:43:47.909 024 15863.86 488.05 52595.91 88888.00 2024-01-24 22:43:48.409 024 15863.84 488.10 52595.92 88888.00 2024-01-24 22:43:48.909 024 15863.83 488.17 52595.89 88888.00 2024-01-24 22:43:49.409 024 15863.81 488.21 52595.86 88888.00 2024-01-24 22:43:49.909 024 15863.77 488.23 52595.86 88888.00 2024-01-24 22:43:50.409 024 15863.79 488.25 52595.95 88888.00 2024-01-24 22:43:50.909 024 15863.81 488.25 52595.97 88888.00 2024-01-24 22:43:51.409 024 15863.80 488.26 52595.96 88888.00 2024-01-24 22:43:51.909 024 15863.81 488.34 52595.97 88888.00 2024-01-24 22:43:52.409 024 15863.80 488.36 52596.00 88888.00 2024-01-24 22:43:52.909 024 15863.81 488.37 52596.00 88888.00 2024-01-24 22:43:53.409 024 15863.81 488.39 52596.00 88888.00 2024-01-24 22:43:53.909 024 15863.83 488.43 52596.02 88888.00 2024-01-24 22:43:54.409 024 15863.76 488.50 52596.06 88888.00 2024-01-24 22:43:54.909 024 15863.70 488.56 52596.16 88888.00 2024-01-24 22:43:55.409 024 15863.71 488.58 52596.17 88888.00 2024-01-24 22:43:55.909 024 15863.71 488.58 52596.14 88888.00 2024-01-24 22:43:56.409 024 15863.73 488.59 52596.17 88888.00 2024-01-24 22:43:56.909 024 15863.72 488.60 52596.21 88888.00 2024-01-24 22:43:57.409 024 15863.64 488.66 52596.24 88888.00 2024-01-24 22:43:57.909 024 15863.64 488.66 52596.23 88888.00 2024-01-24 22:43:58.409 024 15863.65 488.70 52596.28 88888.00 2024-01-24 22:43:58.909 024 15863.64 488.77 52596.37 88888.00 2024-01-24 22:43:59.409 024 15863.58 488.82 52596.39 88888.00 2024-01-24 22:43:59.909 024 15863.55 488.84 52596.42 88888.00 2024-01-24 22:44:00.409 024 15863.50 488.86 52596.44 88888.00 2024-01-24 22:44:00.909 024 15863.45 488.85 52596.43 88888.00 2024-01-24 22:44:01.409 024 15863.45 488.87 52596.41 88888.00 2024-01-24 22:44:01.909 024 15863.40 488.91 52596.44 88888.00 2024-01-24 22:44:02.409 024 15863.35 488.91 52596.52 88888.00 2024-01-24 22:44:02.909 024 15863.30 488.92 52596.55 88888.00 2024-01-24 22:44:03.409 024 15863.26 488.95 52596.58 88888.00 2024-01-24 22:44:03.909 024 15863.25 489.01 52596.55 88888.00 2024-01-24 22:44:04.409 024 15863.21 489.05 52596.56 88888.00 2024-01-24 22:44:04.909 024 15863.17 489.02 52596.57 88888.00 2024-01-24 22:44:05.409 024 15863.12 489.04 52596.60 88888.00 2024-01-24 22:44:05.909 024 15863.11 489.13 52596.67 88888.00 2024-01-24 22:44:06.409 024 15863.08 489.14 52596.74 88888.00 2024-01-24 22:44:06.909 024 15863.06 489.13 52596.77 88888.00 2024-01-24 22:44:07.409 024 15862.97 489.13 52596.74 88888.00 2024-01-24 22:44:07.909 024 15862.91 489.14 52596.73 88888.00 2024-01-24 22:44:08.409 024 15862.88 489.17 52596.80 88888.00 2024-01-24 22:44:08.909 024 15862.82 489.20 52596.81 88888.00 2024-01-24 22:44:09.409 024 15862.77 489.19 52596.90 88888.00 2024-01-24 22:44:09.909 024 15862.67 489.25 52596.95 88888.00 2024-01-24 22:44:10.409 024 15862.63 489.28 52596.94 88888.00 2024-01-24 22:44:10.909 024 15862.58 489.25 52596.93 88888.00 2024-01-24 22:44:11.409 024 15862.55 489.25 52596.98 88888.00 2024-01-24 22:44:11.909 024 15862.52 489.26 52597.03 88888.00 2024-01-24 22:44:12.409 024 15862.44 489.25 52597.01 88888.00 2024-01-24 22:44:12.909 024 15862.39 489.29 52596.98 88888.00 2024-01-24 22:44:13.409 024 15862.34 489.28 52596.99 88888.00 2024-01-24 22:44:13.909 024 15862.28 489.27 52597.05 88888.00 2024-01-24 22:44:14.409 024 15862.25 489.30 52597.06 88888.00 2024-01-24 22:44:14.909 024 15862.17 489.31 52597.02 88888.00 2024-01-24 22:44:15.909 024 15862.04 489.31 52597.04 88888.00 2024-01-24 22:44:16.409 024 15862.01 489.31 52597.12 88888.00 2024-01-24 22:44:16.909 024 15861.96 489.32 52597.15 88888.00 2024-01-24 22:44:17.409 024 15861.90 489.34 52597.20 88888.00 2024-01-24 22:44:17.909 024 15861.86 489.35 52597.20 88888.00 2024-01-24 22:44:18.409 024 15861.82 489.37 52597.25 88888.00 2024-01-24 22:44:18.909 024 15861.75 489.37 52597.39 88888.00 2024-01-24 22:44:19.409 024 15861.68 489.34 52597.43 88888.00 2024-01-24 22:44:19.909 024 15861.65 489.38 52597.38 88888.00 2024-01-24 22:44:20.409 024 15861.59 489.38 52597.38 88888.00 2024-01-24 22:44:20.909 024 15861.54 489.35 52597.32 88888.00 2024-01-24 22:44:21.409 024 15861.55 489.36 52597.37 88888.00 2024-01-24 22:44:21.909 024 15861.48 489.37 52597.45 88888.00 2024-01-24 22:44:22.409 024 15861.39 489.38 52597.49 88888.00 2024-01-24 22:44:22.909 024 15861.38 489.29 52597.48 88888.00 2024-01-24 22:44:23.409 024 15861.37 489.29 52597.55 88888.00 2024-01-24 22:44:23.909 024 15861.31 489.28 52597.61 88888.00 2024-01-24 22:44:24.409 024 15861.30 489.29 52597.59 88888.00 2024-01-24 22:44:24.909 024 15861.27 489.29 52597.61 88888.00 2024-01-24 22:44:25.909 024 15861.10 489.28 52597.63 88888.00 2024-01-24 22:44:26.409 024 15861.04 489.34 52597.58 88888.00 2024-01-24 22:44:26.909 024 15861.03 489.32 52597.58 88888.00 2024-01-24 22:44:27.409 024 15861.04 489.29 52597.66 88888.00 2024-01-24 22:44:27.909 024 15860.99 489.31 52597.66 88888.00 2024-01-24 22:44:28.409 024 15860.93 489.30 52597.62 88888.00 2024-01-24 22:44:28.909 024 15860.89 489.28 52597.61 88888.00 2024-01-24 22:44:29.409 024 15860.83 489.30 52597.59 88888.00 2024-01-24 22:44:29.909 024 15860.78 489.31 52597.58 88888.00 2024-01-24 22:44:30.409 024 15860.68 489.31 52597.63 88888.00 2024-01-24 22:44:30.909 024 15860.62 489.34 52597.66 88888.00 2024-01-24 22:44:31.409 024 15860.62 489.31 52597.69 88888.00 2024-01-24 22:44:31.909 024 15860.58 489.32 52597.68 88888.00 2024-01-24 22:44:32.409 024 15860.57 489.30 52597.70 88888.00 2024-01-24 22:44:32.909 024 15860.59 489.23 52597.70 88888.00 2024-01-24 22:44:33.409 024 15860.54 489.21 52597.68 88888.00 2024-01-24 22:44:33.909 024 15860.45 489.20 52597.66 88888.00 2024-01-24 22:44:34.409 024 15860.37 489.19 52597.66 88888.00 2024-01-24 22:44:34.909 024 15860.32 489.17 52597.71 88888.00 2024-01-24 22:44:35.909 024 15860.27 489.14 52597.73 88888.00 2024-01-24 22:44:36.409 024 15860.24 489.11 52597.73 88888.00 2024-01-24 22:44:36.909 024 15860.23 489.09 52597.66 88888.00 2024-01-24 22:44:37.409 024 15860.22 489.04 52597.62 88888.00 2024-01-24 22:44:37.909 024 15860.22 489.05 52597.67 88888.00 2024-01-24 22:44:38.409 024 15860.15 489.09 52597.71 88888.00 2024-01-24 22:44:38.909 024 15860.15 489.10 52597.69 88888.00 2024-01-24 22:44:39.409 024 15860.18 489.05 52597.65 88888.00 2024-01-24 22:44:39.909 024 15860.15 489.03 52597.58 88888.00 2024-01-24 22:44:40.409 024 15860.10 489.02 52597.57 88888.00 2024-01-24 22:44:40.909 024 15860.08 489.00 52597.60 88888.00 2024-01-24 22:44:41.409 024 15860.06 488.97 52597.61 88888.00 2024-01-24 22:44:41.909 024 15860.04 489.01 52597.60 88888.00 2024-01-24 22:44:42.409 024 15859.99 488.94 52597.58 88888.00 2024-01-24 22:44:42.909 024 15859.99 488.90 52597.58 88888.00 2024-01-24 22:44:43.909 024 15860.01 488.86 52597.47 88888.00 2024-01-24 22:44:44.409 024 15859.96 488.85 52597.47 88888.00 2024-01-24 22:44:44.909 024 15859.94 488.83 52597.50 88888.00 2024-01-24 22:44:45.409 024 15859.96 488.78 52597.53 88888.00 2024-01-24 22:44:45.909 024 15859.99 488.78 52597.49 88888.00 2024-01-24 22:44:46.409 024 15859.97 488.74 52597.49 88888.00 2024-01-24 22:44:46.909 024 15859.93 488.70 52597.47 88888.00 2024-01-24 22:44:47.409 024 15859.95 488.68 52597.46 88888.00 2024-01-24 22:44:47.909 024 15859.95 488.62 52597.45 88888.00 2024-01-24 22:44:48.409 024 15859.93 488.62 52597.45 88888.00 2024-01-24 22:44:48.909 024 15859.92 488.59 52597.40 88888.00 2024-01-24 22:44:49.409 024 15859.95 488.54 52597.42 88888.00 2024-01-24 22:44:49.909 024 15859.96 488.49 52597.39 88888.00 2024-01-24 22:44:50.409 024 15859.91 488.42 52597.34 88888.00 2024-01-24 22:44:50.909 024 15859.93 488.40 52597.34 88888.00 2024-01-24 22:44:51.409 024 15860.00 488.37 52597.33 88888.00 2024-01-24 22:44:51.909 024 15860.01 488.31 52597.33 88888.00 2024-01-24 22:44:52.409 024 15860.04 488.28 52597.33 88888.00 2024-01-24 22:44:52.909 024 15860.09 488.24 52597.38 88888.00 2024-01-24 22:44:53.409 024 15860.11 488.21 52597.33 88888.00 2024-01-24 22:44:53.909 024 15860.15 488.16 52597.27 88888.00 2024-01-24 22:44:54.409 024 15860.12 488.14 52597.24 88888.00 2024-01-24 22:44:54.909 024 15860.14 488.07 52597.20 88888.00 2024-01-24 22:44:55.409 024 15860.18 488.05 52597.20 88888.00 2024-01-24 22:44:55.909 024 15860.17 488.02 52597.22 88888.00 2024-01-24 22:44:56.409 024 15860.15 487.99 52597.25 88888.00 2024-01-24 22:44:56.909 024 15860.20 487.93 52597.21 88888.00 2024-01-24 22:44:57.409 024 15860.23 487.91 52597.15 88888.00 2024-01-24 22:44:57.909 024 15860.32 487.89 52597.16 88888.00 2024-01-24 22:44:58.409 024 15860.33 487.89 52597.08 88888.00 2024-01-24 22:44:58.909 024 15860.33 487.85 52597.06 88888.00 2024-01-24 22:44:59.409 024 15860.40 487.82 52597.07 88888.00 2024-01-24 22:44:59.909 024 15860.42 487.80 52597.09 88888.00 2024-01-24 22:45:00.409 024 15860.47 487.76 52597.04 88888.00 2024-01-24 22:45:00.909 024 15860.45 487.70 52597.01 88888.00 2024-01-24 22:45:01.409 024 15860.46 487.70 52597.02 88888.00 2024-01-24 22:45:01.909 024 15860.50 487.70 52597.03 88888.00 2024-01-24 22:45:02.409 024 15860.58 487.67 52597.03 88888.00 2024-01-24 22:45:02.909 024 15860.56 487.62 52597.04 88888.00 2024-01-24 22:45:03.909 024 15860.63 487.65 52597.00 88888.00 2024-01-24 22:45:04.409 024 15860.69 487.66 52596.92 88888.00 2024-01-24 22:45:04.909 024 15860.71 487.59 52596.87 88888.00 2024-01-24 22:45:05.409 024 15860.75 487.56 52596.86 88888.00 2024-01-24 22:45:05.909 024 15860.80 487.52 52596.88 88888.00 2024-01-24 22:45:06.409 024 15860.81 487.52 52596.92 88888.00 2024-01-24 22:45:06.909 024 15860.83 487.48 52596.93 88888.00 2024-01-24 22:45:07.409 024 15860.85 487.48 52596.89 88888.00 2024-01-24 22:45:07.909 024 15860.89 487.49 52596.84 88888.00 2024-01-24 22:45:08.409 024 15860.94 487.50 52596.88 88888.00 2024-01-24 22:45:08.909 024 15860.94 487.49 52596.89 88888.00 2024-01-24 22:45:09.409 024 15860.99 487.52 52596.85 88888.00 2024-01-24 22:45:09.909 024 15861.05 487.55 52596.82 88888.00 2024-01-24 22:45:10.409 024 15861.08 487.61 52596.77 88888.00 2024-01-24 22:45:10.909 024 15861.14 487.61 52596.77 88888.00 2024-01-24 22:45:11.409 024 15861.18 487.57 52596.82 88888.00 2024-01-24 22:45:11.909 024 15861.23 487.58 52596.83 88888.00 2024-01-24 22:45:12.409 024 15861.22 487.62 52596.81 88888.00 2024-01-24 22:45:12.909 024 15861.26 487.65 52596.77 88888.00 2024-01-24 22:45:13.409 024 15861.27 487.70 52596.80 88888.00 2024-01-24 22:45:13.909 024 15861.30 487.69 52596.89 88888.00 2024-01-24 22:45:14.409 024 15861.31 487.72 52596.92 88888.00 2024-01-24 22:45:14.909 024 15861.39 487.69 52596.89 88888.00 2024-01-24 22:45:15.409 024 15861.42 487.70 52596.89 88888.00 2024-01-24 22:45:15.909 024 15861.46 487.72 52596.90 88888.00 2024-01-24 22:45:16.409 024 15861.51 487.75 52596.89 88888.00 2024-01-24 22:45:16.909 024 15861.54 487.75 52596.83 88888.00 2024-01-24 22:45:17.409 024 15861.55 487.72 52596.81 88888.00 2024-01-24 22:45:17.909 024 15861.57 487.75 52596.86 88888.00 2024-01-24 22:45:18.409 024 15861.60 487.79 52596.89 88888.00 2024-01-24 22:45:18.910 024 15861.60 487.78 52596.88 88888.00 2024-01-24 22:45:19.410 024 15861.65 487.79 52596.87 88888.00 2024-01-24 22:45:19.910 024 15861.65 487.79 52596.86 88888.00 2024-01-24 22:45:20.410 024 15861.65 487.84 52596.88 88888.00 2024-01-24 22:45:20.910 024 15861.66 487.88 52596.93 88888.00 2024-01-24 22:45:21.410 024 15861.68 487.89 52596.98 88888.00 2024-01-24 22:45:21.910 024 15861.73 487.85 52596.96 88888.00 2024-01-24 22:45:22.410 024 15861.75 487.85 52596.94 88888.00 2024-01-24 22:45:22.910 024 15861.73 487.89 52596.94 88888.00 2024-01-24 22:45:23.410 024 15861.72 487.91 52596.97 88888.00 2024-01-24 22:45:23.910 024 15861.74 487.91 52596.95 88888.00 2024-01-24 22:45:24.410 024 15861.80 487.95 52596.92 88888.00 2024-01-24 22:45:24.910 024 15861.75 487.97 52596.88 88888.00 2024-01-24 22:45:25.410 024 15861.74 487.97 52596.93 88888.00 2024-01-24 22:45:25.910 024 15861.78 487.98 52596.95 88888.00 2024-01-24 22:45:26.410 024 15861.76 488.00 52596.96 88888.00 2024-01-24 22:45:27.410 024 15861.75 488.02 52596.87 88888.00 2024-01-24 22:45:27.910 024 15861.75 488.00 52596.92 88888.00 2024-01-24 22:45:28.410 024 15861.69 488.01 52596.99 88888.00 2024-01-24 22:45:28.910 024 15861.69 488.04 52597.01 88888.00 2024-01-24 22:45:29.410 024 15861.66 488.09 52597.02 88888.00 2024-01-24 22:45:29.910 024 15861.65 488.06 52597.04 88888.00 2024-01-24 22:45:30.410 024 15861.68 488.05 52597.08 88888.00 2024-01-24 22:45:30.910 024 15861.64 488.02 52597.09 88888.00 2024-01-24 22:45:31.410 024 15861.57 488.09 52597.06 88888.00 2024-01-24 22:45:31.910 024 15861.58 488.10 52597.05 88888.00 2024-01-24 22:45:32.410 024 15861.60 488.15 52597.02 88888.00 2024-01-24 22:45:32.910 024 15861.60 488.15 52597.04 88888.00 2024-01-24 22:45:33.410 024 15861.56 488.14 52597.04 88888.00 2024-01-24 22:45:33.910 024 15861.53 488.10 52597.00 88888.00 2024-01-24 22:45:34.410 024 15861.55 488.15 52596.98 88888.00 2024-01-24 22:45:34.910 024 15861.53 488.10 52597.03 88888.00 2024-01-24 22:45:35.410 024 15861.49 488.06 52597.01 88888.00 2024-01-24 22:45:35.910 024 15861.55 488.07 52597.04 88888.00 2024-01-24 22:45:36.410 024 15861.53 488.08 52597.07 88888.00 2024-01-24 22:45:37.410 024 15861.51 488.11 52597.13 88888.00 2024-01-24 22:45:37.910 024 15861.50 488.07 52597.16 88888.00 2024-01-24 22:45:38.410 024 15861.46 488.08 52597.16 88888.00 2024-01-24 22:45:38.910 024 15861.47 488.09 52597.16 88888.00 2024-01-24 22:45:39.410 024 15861.48 488.10 52597.10 88888.00 2024-01-24 22:45:39.910 024 15861.48 488.08 52597.09 88888.00 2024-01-24 22:45:40.410 024 15861.45 488.05 52597.12 88888.00 2024-01-24 22:45:40.910 024 15861.44 488.06 52597.16 88888.00 2024-01-24 22:45:41.410 024 15861.39 488.06 52597.14 88888.00 2024-01-24 22:45:41.910 024 15861.39 488.02 52597.10 88888.00 2024-01-24 22:45:42.410 024 15861.39 488.04 52597.14 88888.00 2024-01-24 22:45:42.910 024 15861.40 488.02 52597.17 88888.00 2024-01-24 22:45:43.410 024 15861.39 488.02 52597.16 88888.00 2024-01-24 22:45:43.910 024 15861.32 488.01 52597.16 88888.00 2024-01-24 22:45:44.410 024 15861.30 487.97 52597.16 88888.00 2024-01-24 22:45:44.910 024 15861.30 487.96 52597.12 88888.00 2024-01-24 22:45:45.410 024 15861.28 487.96 52597.16 88888.00 2024-01-24 22:45:45.910 024 15861.28 487.96 52597.18 88888.00 2024-01-24 22:45:46.410 024 15861.28 487.96 52597.19 88888.00 2024-01-24 22:45:46.910 024 15861.28 487.89 52597.21 88888.00 2024-01-24 22:45:47.410 024 15861.23 487.88 52597.21 88888.00 2024-01-24 22:45:47.910 024 15861.22 487.84 52597.18 88888.00 2024-01-24 22:45:48.410 024 15861.21 487.83 52597.15 88888.00 2024-01-24 22:45:48.910 024 15861.23 487.83 52597.12 88888.00 2024-01-24 22:45:49.410 024 15861.23 487.82 52597.10 88888.00 2024-01-24 22:45:49.910 024 15861.22 487.80 52597.10 88888.00 2024-01-24 22:45:50.410 024 15861.22 487.81 52597.15 88888.00 2024-01-24 22:45:50.910 024 15861.20 487.82 52597.18 88888.00 2024-01-24 22:45:51.410 024 15861.19 487.78 52597.16 88888.00 2024-01-24 22:45:51.910 024 15861.20 487.75 52597.14 88888.00 2024-01-24 22:45:52.410 024 15861.19 487.74 52597.10 88888.00 2024-01-24 22:45:52.910 024 15861.18 487.73 52597.12 88888.00 2024-01-24 22:45:53.410 024 15861.12 487.72 52597.13 88888.00 2024-01-24 22:45:53.910 024 15861.12 487.71 52597.09 88888.00 2024-01-24 22:45:54.410 024 15861.12 487.67 52597.07 88888.00 2024-01-24 22:45:54.910 024 15861.12 487.65 52597.04 88888.00 2024-01-24 22:45:55.410 024 15861.13 487.59 52597.02 88888.00 2024-01-24 22:45:55.910 024 15861.13 487.59 52596.99 88888.00 2024-01-24 22:45:56.410 024 15861.15 487.59 52597.05 88888.00 2024-01-24 22:45:56.910 024 15861.17 487.58 52597.08 88888.00 2024-01-24 22:45:57.410 024 15861.13 487.52 52597.03 88888.00 2024-01-24 22:45:57.910 024 15861.12 487.48 52597.03 88888.00 2024-01-24 22:45:58.410 024 15861.03 487.48 52597.05 88888.00 2024-01-24 22:45:58.910 024 15860.99 487.52 52597.03 88888.00 2024-01-24 22:45:59.410 024 15860.99 487.48 52597.01 88888.00 2024-01-24 22:45:59.910 024 15860.99 487.48 52597.01 88888.00 2024-01-24 22:46:00.410 024 15860.92 487.46 52597.00 88888.00 2024-01-24 22:46:00.910 024 15860.90 487.47 52597.00 88888.00 2024-01-24 22:46:01.410 024 15860.92 487.46 52597.02 88888.00 2024-01-24 22:46:01.910 024 15860.91 487.43 52597.00 88888.00 2024-01-24 22:46:02.410 024 15860.89 487.45 52596.94 88888.00 2024-01-24 22:46:02.910 024 15860.85 487.45 52596.92 88888.00 2024-01-24 22:46:03.410 024 15860.84 487.46 52596.88 88888.00 2024-01-24 22:46:03.910 024 15860.80 487.48 52596.95 88888.00 2024-01-24 22:46:04.410 024 15860.75 487.49 52596.96 88888.00 2024-01-24 22:46:04.910 024 15860.74 487.53 52596.95 88888.00 2024-01-24 22:46:05.410 024 15860.75 487.52 52596.96 88888.00 2024-01-24 22:46:05.910 024 15860.74 487.52 52596.98 88888.00 2024-01-24 22:46:06.410 024 15860.69 487.56 52596.97 88888.00 2024-01-24 22:46:06.910 024 15860.66 487.55 52596.96 88888.00 2024-01-24 22:46:07.410 024 15860.63 487.49 52596.94 88888.00 2024-01-24 22:46:07.910 024 15860.60 487.46 52596.89 88888.00 2024-01-24 22:46:08.410 024 15860.57 487.43 52596.93 88888.00 2024-01-24 22:46:08.910 024 15860.57 487.44 52596.97 88888.00 2024-01-24 22:46:09.410 024 15860.58 487.44 52596.96 88888.00 2024-01-24 22:46:09.910 024 15860.58 487.41 52596.90 88888.00 2024-01-24 22:46:10.410 024 15860.58 487.41 52596.88 88888.00 2024-01-24 22:46:10.910 024 15860.58 487.38 52596.86 88888.00 2024-01-24 22:46:11.410 024 15860.56 487.36 52596.88 88888.00 2024-01-24 22:46:11.910 024 15860.50 487.33 52596.86 88888.00 2024-01-24 22:46:12.410 024 15860.51 487.35 52596.89 88888.00 2024-01-24 22:46:12.910 024 15860.49 487.33 52596.89 88888.00 2024-01-24 22:46:13.410 024 15860.47 487.29 52596.83 88888.00 2024-01-24 22:46:13.910 024 15860.47 487.29 52596.85 88888.00 2024-01-24 22:46:14.410 024 15860.50 487.29 52596.86 88888.00 2024-01-24 22:46:14.910 024 15860.47 487.29 52596.84 88888.00 2024-01-24 22:46:15.410 024 15860.44 487.30 52596.84 88888.00 2024-01-24 22:46:15.910 024 15860.41 487.27 52596.85 88888.00 2024-01-24 22:46:16.410 024 15860.46 487.27 52596.84 88888.00 2024-01-24 22:46:16.910 024 15860.48 487.27 52596.86 88888.00 2024-01-24 22:46:17.410 024 15860.41 487.28 52596.81 88888.00 2024-01-24 22:46:17.910 024 15860.44 487.28 52596.77 88888.00 2024-01-24 22:46:18.410 024 15860.47 487.29 52596.79 88888.00 2024-01-24 22:46:18.910 024 15860.46 487.29 52596.77 88888.00 2024-01-24 22:46:19.410 024 15860.40 487.24 52596.78 88888.00 2024-01-24 22:46:19.910 024 15860.37 487.24 52596.76 88888.00 2024-01-24 22:46:20.410 024 15860.39 487.24 52596.73 88888.00 2024-01-24 22:46:20.910 024 15860.45 487.22 52596.72 88888.00 2024-01-24 22:46:21.410 024 15860.47 487.22 52596.74 88888.00 2024-01-24 22:46:21.910 024 15860.46 487.26 52596.73 88888.00 2024-01-24 22:46:22.410 024 15860.41 487.21 52596.73 88888.00 2024-01-24 22:46:22.910 024 15860.39 487.16 52596.73 88888.00 2024-01-24 22:46:23.410 024 15860.38 487.12 52596.67 88888.00 2024-01-24 22:46:23.910 024 15860.39 487.12 52596.70 88888.00 2024-01-24 22:46:24.410 024 15860.41 487.12 52596.67 88888.00 2024-01-24 22:46:24.910 024 15860.45 487.12 52596.60 88888.00 2024-01-24 22:46:25.410 024 15860.46 487.16 52596.68 88888.00 2024-01-24 22:46:25.910 024 15860.45 487.14 52596.70 88888.00 2024-01-24 22:46:26.410 024 15860.41 487.15 52596.65 88888.00 2024-01-24 22:46:26.910 024 15860.39 487.21 52596.63 88888.00 2024-01-24 22:46:27.410 024 15860.37 487.16 52596.61 88888.00 2024-01-24 22:46:27.910 024 15860.40 487.14 52596.58 88888.00 2024-01-24 22:46:28.910 024 15860.35 487.20 52596.61 88888.00 2024-01-24 22:46:29.410 024 15860.33 487.20 52596.61 88888.00 2024-01-24 22:46:29.910 024 15860.35 487.21 52596.64 88888.00 2024-01-24 22:46:30.410 024 15860.38 487.23 52596.64 88888.00 2024-01-24 22:46:30.910 024 15860.38 487.22 52596.63 88888.00 2024-01-24 22:46:31.410 024 15860.38 487.26 52596.54 88888.00 2024-01-24 22:46:31.910 024 15860.37 487.24 52596.49 88888.00 2024-01-24 22:46:32.410 024 15860.37 487.23 52596.57 88888.00 2024-01-24 22:46:32.910 024 15860.38 487.28 52596.59 88888.00 2024-01-24 22:46:33.410 024 15860.40 487.33 52596.61 88888.00 2024-01-24 22:46:33.910 024 15860.39 487.36 52596.62 88888.00 2024-01-24 22:46:34.410 024 15860.38 487.38 52596.61 88888.00 2024-01-24 22:46:34.910 024 15860.39 487.40 52596.61 88888.00 2024-01-24 22:46:35.410 024 15860.32 487.39 52596.62 88888.00 2024-01-24 22:46:35.910 024 15860.29 487.44 52596.62 88888.00 2024-01-24 22:46:36.410 024 15860.32 487.45 52596.64 88888.00 2024-01-24 22:46:36.910 024 15860.33 487.47 52596.60 88888.00 2024-01-24 22:46:37.410 024 15860.37 487.48 52596.60 88888.00 2024-01-24 22:46:37.910 024 15860.38 487.50 52596.60 88888.00 2024-01-24 22:46:38.910 024 15860.37 487.48 52596.61 88888.00 2024-01-24 22:46:39.410 024 15860.38 487.52 52596.64 88888.00 2024-01-24 22:46:39.910 024 15860.39 487.52 52596.64 88888.00 2024-01-24 22:46:40.410 024 15860.38 487.52 52596.62 88888.00 2024-01-24 22:46:40.910 024 15860.36 487.55 52596.61 88888.00 2024-01-24 22:46:41.410 024 15860.35 487.56 52596.68 88888.00 2024-01-24 22:46:41.910 024 15860.32 487.54 52596.68 88888.00 2024-01-24 22:46:42.410 024 15860.33 487.54 52596.64 88888.00 2024-01-24 22:46:42.910 024 15860.37 487.50 52596.60 88888.00 2024-01-24 22:46:43.410 024 15860.32 487.50 52596.55 88888.00 2024-01-24 22:46:43.910 024 15860.28 487.49 52596.57 88888.00 2024-01-24 22:46:44.410 024 15860.28 487.49 52596.55 88888.00 2024-01-24 22:46:44.910 024 15860.29 487.48 52596.59 88888.00 2024-01-24 22:46:45.410 024 15860.28 487.50 52596.61 88888.00 2024-01-24 22:46:45.910 024 15860.27 487.58 52596.63 88888.00 2024-01-24 22:46:46.410 024 15860.33 487.61 52596.67 88888.00 2024-01-24 22:46:46.910 024 15860.33 487.57 52596.69 88888.00 2024-01-24 22:46:47.410 024 15860.36 487.56 52596.68 88888.00 2024-01-24 22:46:47.910 024 15860.35 487.56 52596.69 88888.00 2024-01-24 22:46:48.910 024 15860.30 487.50 52596.73 88888.00 2024-01-24 22:46:49.410 024 15860.30 487.52 52596.74 88888.00 2024-01-24 22:46:49.910 024 15860.30 487.50 52596.69 88888.00 2024-01-24 22:46:50.410 024 15860.36 487.50 52596.70 88888.00 2024-01-24 22:46:50.910 024 15860.39 487.44 52596.67 88888.00 2024-01-24 22:46:51.410 024 15860.39 487.44 52596.68 88888.00 2024-01-24 22:46:51.910 024 15860.45 487.45 52596.73 88888.00 2024-01-24 22:46:52.410 024 15860.44 487.48 52596.76 88888.00 2024-01-24 22:46:52.910 024 15860.46 487.48 52596.70 88888.00 2024-01-24 22:46:53.410 024 15860.46 487.48 52596.66 88888.00 2024-01-24 22:46:53.910 024 15860.48 487.47 52596.68 88888.00 2024-01-24 22:46:54.410 024 15860.49 487.45 52596.72 88888.00 2024-01-24 22:46:54.910 024 15860.44 487.48 52596.72 88888.00 2024-01-24 22:46:55.410 024 15860.45 487.49 52596.74 88888.00 2024-01-24 22:46:55.910 024 15860.42 487.48 52596.70 88888.00 2024-01-24 22:46:56.410 024 15860.41 487.48 52596.70 88888.00 2024-01-24 22:46:56.910 024 15860.44 487.47 52596.67 88888.00 2024-01-24 22:46:57.410 024 15860.46 487.50 52596.66 88888.00 2024-01-24 22:46:57.910 024 15860.49 487.50 52596.69 88888.00 2024-01-24 22:46:58.410 024 15860.50 487.49 52596.72 88888.00 2024-01-24 22:46:58.910 024 15860.50 487.53 52596.66 88888.00 2024-01-24 22:46:59.410 024 15860.54 487.53 52596.63 88888.00 2024-01-24 22:46:59.910 024 15860.51 487.54 52596.55 88888.00 2024-01-24 22:47:00.410 024 15860.53 487.50 52596.54 88888.00 2024-01-24 22:47:00.910 024 15860.54 487.57 52596.57 88888.00 2024-01-24 22:47:01.410 024 15860.57 487.56 52596.66 88888.00 2024-01-24 22:47:01.910 024 15860.57 487.55 52596.73 88888.00 2024-01-24 22:47:02.410 024 15860.57 487.61 52596.72 88888.00 2024-01-24 22:47:02.910 024 15860.64 487.62 52596.63 88888.00 2024-01-24 22:47:03.410 024 15860.66 487.63 52596.64 88888.00 2024-01-24 22:47:03.910 024 15860.65 487.65 52596.58 88888.00 2024-01-24 22:47:04.410 024 15860.67 487.70 52596.60 88888.00 2024-01-24 22:47:04.910 024 15860.67 487.75 52596.62 88888.00 2024-01-24 22:47:05.410 024 15860.69 487.81 52596.62 88888.00 2024-01-24 22:47:05.910 024 15860.69 487.82 52596.62 88888.00 2024-01-24 22:47:06.910 024 15860.80 487.81 52596.73 88888.00 2024-01-24 22:47:07.410 024 15860.80 487.88 52596.70 88888.00 2024-01-24 22:47:07.910 024 15860.81 487.90 52596.68 88888.00 2024-01-24 22:47:08.410 024 15860.83 487.85 52596.67 88888.00 2024-01-24 22:47:08.910 024 15860.83 487.84 52596.72 88888.00 2024-01-24 22:47:09.410 024 15860.83 487.91 52596.73 88888.00 2024-01-24 22:47:09.910 024 15860.82 487.99 52596.73 88888.00 2024-01-24 22:47:10.410 024 15860.80 487.97 52596.77 88888.00 2024-01-24 22:47:10.910 024 15860.81 487.93 52596.73 88888.00 2024-01-24 22:47:11.410 024 15860.80 487.97 52596.74 88888.00 2024-01-24 22:47:11.910 024 15860.87 487.99 52596.76 88888.00 2024-01-24 22:47:12.410 024 15860.90 488.05 52596.76 88888.00 2024-01-24 22:47:12.910 024 15860.83 488.09 52596.78 88888.00 2024-01-24 22:47:13.410 024 15860.81 488.08 52596.81 88888.00 2024-01-24 22:47:13.910 024 15860.81 488.09 52596.85 88888.00 2024-01-24 22:47:14.410 024 15860.80 488.08 52596.85 88888.00 2024-01-24 22:47:14.910 024 15860.85 488.08 52596.88 88888.00 2024-01-24 22:47:15.410 024 15860.82 488.10 52596.94 88888.00 2024-01-24 22:47:15.910 024 15860.80 488.09 52596.96 88888.00 2024-01-24 22:47:16.410 024 15860.82 488.09 52597.02 88888.00 2024-01-24 22:47:16.910 024 15860.77 488.07 52597.02 88888.00 2024-01-24 22:47:17.410 024 15860.76 488.02 52596.99 88888.00 2024-01-24 22:47:17.910 024 15860.73 488.04 52596.99 88888.00 2024-01-24 22:47:18.410 024 15860.75 488.08 52596.99 88888.00 2024-01-24 22:47:18.910 024 15860.74 488.09 52597.01 88888.00 2024-01-24 22:47:19.410 024 15860.74 488.05 52597.04 88888.00 2024-01-24 22:47:19.910 024 15860.69 488.08 52597.06 88888.00 2024-01-24 22:47:20.410 024 15860.68 488.05 52597.07 88888.00 2024-01-24 22:47:20.910 024 15860.65 488.06 52597.04 88888.00 2024-01-24 22:47:21.410 024 15860.65 488.09 52597.02 88888.00 2024-01-24 22:47:21.910 024 15860.59 488.10 52597.03 88888.00 2024-01-24 22:47:22.410 024 15860.58 488.04 52597.09 88888.00 2024-01-24 22:47:22.910 024 15860.59 488.00 52597.17 88888.00 2024-01-24 22:47:23.410 024 15860.55 488.02 52597.20 88888.00 2024-01-24 22:47:23.910 024 15860.55 488.05 52597.15 88888.00 2024-01-24 22:47:24.410 024 15860.50 488.07 52597.10 88888.00 2024-01-24 22:47:24.910 024 15860.48 488.07 52597.09 88888.00 2024-01-24 22:47:25.410 024 15860.47 488.06 52597.07 88888.00 2024-01-24 22:47:25.910 024 15860.45 488.05 52597.08 88888.00 2024-01-24 22:47:26.410 024 15860.47 488.01 52597.15 88888.00 2024-01-24 22:47:26.910 024 15860.48 488.00 52597.20 88888.00 2024-01-24 22:47:27.410 024 15860.47 488.01 52597.23 88888.00 2024-01-24 22:47:27.910 024 15860.44 488.01 52597.22 88888.00 2024-01-24 22:47:28.410 024 15860.40 488.00 52597.24 88888.00 2024-01-24 22:47:28.910 024 15860.41 487.96 52597.23 88888.00 2024-01-24 22:47:29.410 024 15860.39 487.95 52597.24 88888.00 2024-01-24 22:47:29.910 024 15860.42 488.01 52597.30 88888.00 2024-01-24 22:47:30.410 024 15860.38 488.02 52597.34 88888.00 2024-01-24 22:47:30.910 024 15860.36 488.04 52597.35 88888.00 2024-01-24 22:47:31.410 024 15860.38 488.00 52597.33 88888.00 2024-01-24 22:47:31.910 024 15860.41 487.97 52597.36 88888.00 2024-01-24 22:47:32.410 024 15860.36 487.93 52597.39 88888.00 2024-01-24 22:47:32.910 024 15860.32 487.93 52597.35 88888.00 2024-01-24 22:47:33.410 024 15860.29 487.95 52597.34 88888.00 2024-01-24 22:47:33.910 024 15860.31 487.93 52597.27 88888.00 2024-01-24 22:47:34.410 024 15860.33 487.95 52597.24 88888.00 2024-01-24 22:47:34.910 024 15860.33 487.93 52597.28 88888.00 2024-01-24 22:47:35.410 024 15860.32 487.93 52597.29 88888.00 2024-01-24 22:47:35.910 024 15860.30 487.96 52597.26 88888.00 2024-01-24 22:47:36.410 024 15860.31 487.92 52597.27 88888.00 2024-01-24 22:47:36.910 024 15860.32 487.84 52597.30 88888.00 2024-01-24 22:47:37.410 024 15860.32 487.82 52597.32 88888.00 2024-01-24 22:47:37.910 024 15860.33 487.80 52597.33 88888.00 2024-01-24 22:47:38.410 024 15860.30 487.83 52597.30 88888.00 2024-01-24 22:47:38.910 024 15860.30 487.82 52597.23 88888.00 2024-01-24 22:47:39.410 024 15860.27 487.79 52597.17 88888.00 2024-01-24 22:47:39.910 024 15860.31 487.79 52597.19 88888.00 2024-01-24 22:47:40.410 024 15860.33 487.80 52597.21 88888.00 2024-01-24 22:47:40.910 024 15860.33 487.81 52597.26 88888.00 2024-01-24 22:47:41.410 024 15860.30 487.80 52597.22 88888.00 2024-01-24 22:47:41.910 024 15860.36 487.78 52597.20 88888.00 2024-01-24 22:47:42.410 024 15860.40 487.81 52597.18 88888.00 2024-01-24 22:47:42.910 024 15860.39 487.82 52597.15 88888.00 2024-01-24 22:47:43.410 024 15860.41 487.87 52597.09 88888.00 2024-01-24 22:47:43.910 024 15860.41 487.85 52597.16 88888.00 2024-01-24 22:47:44.410 024 15860.46 487.85 52597.21 88888.00 2024-01-24 22:47:44.910 024 15860.48 487.82 52597.20 88888.00 2024-01-24 22:47:45.410 024 15860.48 487.81 52597.23 88888.00 2024-01-24 22:47:45.910 024 15860.48 487.85 52597.20 88888.00 2024-01-24 22:47:46.410 024 15860.47 487.85 52597.18 88888.00 2024-01-24 22:47:46.910 024 15860.47 487.87 52597.15 88888.00 2024-01-24 22:47:47.410 024 15860.53 487.88 52597.16 88888.00 2024-01-24 22:47:47.910 024 15860.56 487.84 52597.15 88888.00 2024-01-24 22:47:48.410 024 15860.55 487.85 52597.10 88888.00 2024-01-24 22:47:48.910 024 15860.57 487.88 52597.08 88888.00 2024-01-24 22:47:49.410 024 15860.57 487.90 52597.07 88888.00 2024-01-24 22:47:49.910 024 15860.55 487.83 52597.05 88888.00 2024-01-24 22:47:50.410 024 15860.54 487.82 52597.03 88888.00 2024-01-24 22:47:50.910 024 15860.58 487.87 52597.08 88888.00 2024-01-24 22:47:51.410 024 15860.64 487.87 52597.07 88888.00 2024-01-24 22:47:51.910 024 15860.64 487.87 52597.02 88888.00 2024-01-24 22:47:52.410 024 15860.67 487.83 52597.06 88888.00 2024-01-24 22:47:52.910 024 15860.69 487.80 52597.07 88888.00 2024-01-24 22:47:53.410 024 15860.75 487.79 52597.04 88888.00 2024-01-24 22:47:53.910 024 15860.75 487.79 52597.04 88888.00 2024-01-24 22:47:54.410 024 15860.78 487.81 52597.04 88888.00 2024-01-24 22:47:54.910 024 15860.83 487.81 52597.01 88888.00 2024-01-24 22:47:55.410 024 15860.84 487.74 52596.96 88888.00 2024-01-24 22:47:55.910 024 15860.85 487.70 52596.96 88888.00 2024-01-24 22:47:56.410 024 15860.85 487.71 52596.96 88888.00 2024-01-24 22:47:56.910 024 15860.86 487.67 52596.92 88888.00 2024-01-24 22:47:57.410 024 15860.91 487.66 52596.85 88888.00 2024-01-24 22:47:57.910 024 15860.91 487.64 52596.86 88888.00 2024-01-24 22:47:58.410 024 15860.91 487.62 52596.90 88888.00 2024-01-24 22:47:58.910 024 15860.89 487.58 52596.90 88888.00 2024-01-24 22:47:59.410 024 15860.90 487.59 52596.88 88888.00 2024-01-24 22:48:00.410 024 15860.94 487.59 52596.87 88888.00 2024-01-24 22:48:00.910 024 15860.95 487.57 52596.87 88888.00 2024-01-24 22:48:01.410 024 15860.92 487.57 52596.87 88888.00 2024-01-24 22:48:01.910 024 15860.94 487.58 52596.85 88888.00 2024-01-24 22:48:02.410 024 15861.02 487.56 52596.90 88888.00 2024-01-24 22:48:02.910 024 15861.05 487.54 52596.92 88888.00 2024-01-24 22:48:03.410 024 15861.03 487.52 52596.88 88888.00 2024-01-24 22:48:03.910 024 15861.04 487.56 52596.87 88888.00 2024-01-24 22:48:04.410 024 15861.04 487.62 52596.89 88888.00 2024-01-24 22:48:04.910 024 15861.01 487.59 52596.84 88888.00 2024-01-24 22:48:05.410 024 15860.99 487.59 52596.86 88888.00 2024-01-24 22:48:05.910 024 15861.02 487.59 52596.95 88888.00 2024-01-24 22:48:06.410 024 15861.04 487.59 52596.96 88888.00 2024-01-24 22:48:06.910 024 15861.08 487.58 52596.88 88888.00 2024-01-24 22:48:07.410 024 15861.08 487.58 52596.81 88888.00 2024-01-24 22:48:07.910 024 15861.06 487.61 52596.83 88888.00 2024-01-24 22:48:08.410 024 15861.03 487.58 52596.81 88888.00 2024-01-24 22:48:08.910 024 15861.00 487.57 52596.81 88888.00 2024-01-24 22:48:09.410 024 15861.02 487.56 52596.82 88888.00 2024-01-24 22:48:10.410 024 15861.06 487.55 52596.89 88888.00 2024-01-24 22:48:10.910 024 15861.08 487.58 52596.89 88888.00 2024-01-24 22:48:11.410 024 15861.13 487.63 52596.86 88888.00 2024-01-24 22:48:11.910 024 15861.17 487.59 52596.77 88888.00 2024-01-24 22:48:12.410 024 15861.19 487.57 52596.84 88888.00 2024-01-24 22:48:12.910 024 15861.19 487.58 52596.94 88888.00 2024-01-24 22:48:13.410 024 15861.21 487.58 52596.89 88888.00 2024-01-24 22:48:13.910 024 15861.30 487.58 52596.86 88888.00 2024-01-24 22:48:14.410 024 15861.29 487.61 52596.93 88888.00 2024-01-24 22:48:14.910 024 15861.27 487.62 52596.90 88888.00 2024-01-24 22:48:15.410 024 15861.28 487.62 52596.88 88888.00 2024-01-24 22:48:15.910 024 15861.23 487.63 52596.96 88888.00 2024-01-24 22:48:16.410 024 15861.20 487.63 52597.01 88888.00 2024-01-24 22:48:16.910 024 15861.19 487.59 52596.98 88888.00 2024-01-24 22:48:17.410 024 15861.13 487.58 52596.90 88888.00 2024-01-24 22:48:17.910 024 15861.10 487.58 52596.92 88888.00 2024-01-24 22:48:18.410 024 15861.12 487.58 52596.93 88888.00 2024-01-24 22:48:18.910 024 15861.10 487.57 52596.88 88888.00 2024-01-24 22:48:19.410 024 15861.01 487.59 52596.87 88888.00 2024-01-24 22:48:20.410 024 15861.02 487.53 52596.96 88888.00 2024-01-24 22:48:20.910 024 15861.02 487.52 52596.99 88888.00 2024-01-24 22:48:21.410 024 15860.99 487.54 52596.92 88888.00 2024-01-24 22:48:21.910 024 15860.91 487.57 52596.93 88888.00 2024-01-24 22:48:22.410 024 15860.92 487.58 52596.86 88888.00 2024-01-24 22:48:22.910 024 15860.91 487.61 52596.86 88888.00 2024-01-24 22:48:23.410 024 15860.92 487.63 52596.88 88888.00 2024-01-24 22:48:23.910 024 15860.90 487.62 52596.89 88888.00 2024-01-24 22:48:24.410 024 15860.87 487.61 52596.89 88888.00 2024-01-24 22:48:24.910 024 15860.84 487.63 52596.87 88888.00 2024-01-24 22:48:25.410 024 15860.84 487.62 52596.92 88888.00 2024-01-24 22:48:25.910 024 15860.82 487.61 52596.85 88888.00 2024-01-24 22:48:26.410 024 15860.74 487.58 52596.80 88888.00 2024-01-24 22:48:26.910 024 15860.71 487.61 52596.83 88888.00 2024-01-24 22:48:27.410 024 15860.72 487.62 52596.81 88888.00 2024-01-24 22:48:27.910 024 15860.69 487.59 52596.87 88888.00 2024-01-24 22:48:28.410 024 15860.66 487.62 52596.94 88888.00 2024-01-24 22:48:28.910 024 15860.63 487.67 52596.97 88888.00 2024-01-24 22:48:29.410 024 15860.56 487.67 52596.94 88888.00 2024-01-24 22:48:29.910 024 15860.53 487.69 52596.90 88888.00 2024-01-24 22:48:30.410 024 15860.49 487.74 52596.89 88888.00 2024-01-24 22:48:30.910 024 15860.48 487.73 52596.93 88888.00 2024-01-24 22:48:31.410 024 15860.44 487.69 52596.93 88888.00 2024-01-24 22:48:31.910 024 15860.42 487.69 52596.92 88888.00 2024-01-24 22:48:32.410 024 15860.41 487.72 52596.87 88888.00 2024-01-24 22:48:32.910 024 15860.35 487.74 52596.87 88888.00 2024-01-24 22:48:33.410 024 15860.31 487.74 52596.88 88888.00 2024-01-24 22:48:33.910 024 15860.31 487.73 52596.92 88888.00 2024-01-24 22:48:34.410 024 15860.32 487.73 52596.97 88888.00 2024-01-24 22:48:34.910 024 15860.28 487.75 52597.00 88888.00 2024-01-24 22:48:35.410 024 15860.27 487.75 52596.97 88888.00 2024-01-24 22:48:35.910 024 15860.22 487.75 52597.00 88888.00 2024-01-24 22:48:36.410 024 15860.19 487.73 52597.00 88888.00 2024-01-24 22:48:36.910 024 15860.20 487.72 52597.01 88888.00 2024-01-24 22:48:37.410 024 15860.19 487.76 52596.95 88888.00 2024-01-24 22:48:37.910 024 15860.11 487.79 52597.00 88888.00 2024-01-24 22:48:38.410 024 15860.10 487.80 52596.99 88888.00 2024-01-24 22:48:38.910 024 15860.08 487.80 52596.95 88888.00 2024-01-24 22:48:39.410 024 15860.02 487.81 52596.94 88888.00 2024-01-24 22:48:39.910 024 15860.00 487.83 52596.93 88888.00 2024-01-24 22:48:40.410 024 15859.96 487.80 52596.93 88888.00 2024-01-24 22:48:40.910 024 15859.90 487.78 52596.94 88888.00 2024-01-24 22:48:41.410 024 15859.91 487.81 52596.98 88888.00 2024-01-24 22:48:41.910 024 15859.88 487.83 52596.99 88888.00 2024-01-24 22:48:42.410 024 15859.87 487.80 52597.00 88888.00 2024-01-24 22:48:42.910 024 15859.87 487.80 52597.07 88888.00 2024-01-24 22:48:43.410 024 15859.86 487.81 52597.14 88888.00 2024-01-24 22:48:43.910 024 15859.83 487.85 52597.08 88888.00 2024-01-24 22:48:44.410 024 15859.81 487.89 52597.03 88888.00 2024-01-24 22:48:44.910 024 15859.83 487.90 52597.04 88888.00 2024-01-24 22:48:45.410 024 15859.83 487.87 52596.97 88888.00 2024-01-24 22:48:45.910 024 15859.81 487.84 52596.97 88888.00 2024-01-24 22:48:46.410 024 15859.75 487.79 52597.05 88888.00 2024-01-24 22:48:46.910 024 15859.68 487.81 52597.02 88888.00 2024-01-24 22:48:47.410 024 15859.68 487.82 52596.98 88888.00 2024-01-24 22:48:47.910 024 15859.65 487.82 52596.98 88888.00 2024-01-24 22:48:48.410 024 15859.64 487.84 52596.99 88888.00 2024-01-24 22:48:48.910 024 15859.64 487.87 52597.00 88888.00 2024-01-24 22:48:49.410 024 15859.65 487.88 52597.06 88888.00 2024-01-24 22:48:49.910 024 15859.64 487.87 52597.14 88888.00 2024-01-24 22:48:50.410 024 15859.56 487.85 52597.13 88888.00 2024-01-24 22:48:50.910 024 15859.52 487.84 52597.12 88888.00 2024-01-24 22:48:51.410 024 15859.47 487.84 52597.12 88888.00 2024-01-24 22:48:51.910 024 15859.51 487.84 52597.09 88888.00 2024-01-24 22:48:52.410 024 15859.49 487.85 52597.12 88888.00 2024-01-24 22:48:52.910 024 15859.51 487.84 52597.14 88888.00 2024-01-24 22:48:53.410 024 15859.48 487.85 52597.16 88888.00 2024-01-24 22:48:53.910 024 15859.47 487.89 52597.22 88888.00 2024-01-24 22:48:54.410 024 15859.43 487.92 52597.22 88888.00 2024-01-24 22:48:54.910 024 15859.36 487.92 52597.18 88888.00 2024-01-24 22:48:55.410 024 15859.38 487.92 52597.16 88888.00 2024-01-24 22:48:55.910 024 15859.37 487.90 52597.17 88888.00 2024-01-24 22:48:56.410 024 15859.34 487.91 52597.19 88888.00 2024-01-24 22:48:56.910 024 15859.34 487.89 52597.20 88888.00 2024-01-24 22:48:57.410 024 15859.39 487.88 52597.20 88888.00 2024-01-24 22:48:57.910 024 15859.40 487.92 52597.19 88888.00 2024-01-24 22:48:58.410 024 15859.37 487.92 52597.18 88888.00 2024-01-24 22:48:58.910 024 15859.39 487.89 52597.15 88888.00 2024-01-24 22:48:59.410 024 15859.36 487.91 52597.17 88888.00 2024-01-24 22:48:59.910 024 15859.33 487.93 52597.19 88888.00 2024-01-24 22:49:00.410 024 15859.34 487.91 52597.14 88888.00 2024-01-24 22:49:00.910 024 15859.28 487.89 52597.10 88888.00 2024-01-24 22:49:01.910 024 15859.27 487.91 52597.06 88888.00 2024-01-24 22:49:02.410 024 15859.31 487.90 52597.05 88888.00 2024-01-24 22:49:02.910 024 15859.32 487.89 52597.09 88888.00 2024-01-24 22:49:03.410 024 15859.29 487.87 52597.13 88888.00 2024-01-24 22:49:03.910 024 15859.24 487.87 52597.16 88888.00 2024-01-24 22:49:04.410 024 15859.29 487.84 52597.14 88888.00 2024-01-24 22:49:04.910 024 15859.30 487.84 52597.08 88888.00 2024-01-24 22:49:05.410 024 15859.30 487.82 52597.06 88888.00 2024-01-24 22:49:05.910 024 15859.30 487.81 52597.02 88888.00 2024-01-24 22:49:06.410 024 15859.24 487.84 52597.04 88888.00 2024-01-24 22:49:06.910 024 15859.24 487.83 52597.05 88888.00 2024-01-24 22:49:07.410 024 15859.22 487.84 52597.03 88888.00 2024-01-24 22:49:07.910 024 15859.25 487.87 52597.05 88888.00 2024-01-24 22:49:08.410 024 15859.20 487.91 52597.07 88888.00 2024-01-24 22:49:08.910 024 15859.18 487.88 52597.05 88888.00 2024-01-24 22:49:09.410 024 15859.20 487.85 52597.05 88888.00 2024-01-24 22:49:09.910 024 15859.22 487.83 52597.00 88888.00 2024-01-24 22:49:10.410 024 15859.22 487.83 52597.01 88888.00 2024-01-24 22:49:10.910 024 15859.21 487.83 52597.00 88888.00 2024-01-24 22:49:11.410 024 15859.21 487.82 52597.03 88888.00 2024-01-24 22:49:11.910 024 15859.11 487.80 52597.01 88888.00 2024-01-24 22:49:12.410 024 15859.12 487.79 52597.00 88888.00 2024-01-24 22:49:12.910 024 15859.18 487.80 52597.01 88888.00 2024-01-24 22:49:13.410 024 15859.15 487.79 52597.02 88888.00 2024-01-24 22:49:13.910 024 15859.14 487.84 52597.03 88888.00 2024-01-24 22:49:14.410 024 15859.19 487.81 52597.04 88888.00 2024-01-24 22:49:14.910 024 15859.16 487.79 52597.05 88888.00 2024-01-24 22:49:15.410 024 15859.12 487.83 52597.09 88888.00 2024-01-24 22:49:15.910 024 15859.07 487.84 52597.05 88888.00 2024-01-24 22:49:16.410 024 15859.05 487.88 52597.01 88888.00 2024-01-24 22:49:16.910 024 15859.10 487.82 52597.01 88888.00 2024-01-24 22:49:17.410 024 15859.07 487.76 52597.01 88888.00 2024-01-24 22:49:17.910 024 15859.02 487.78 52597.03 88888.00 2024-01-24 22:49:18.410 024 15859.05 487.78 52597.06 88888.00 2024-01-24 22:49:18.910 024 15859.06 487.72 52597.07 88888.00 2024-01-24 22:49:19.410 024 15859.06 487.73 52597.07 88888.00 2024-01-24 22:49:19.910 024 15859.04 487.72 52597.04 88888.00 2024-01-24 22:49:20.410 024 15859.06 487.69 52597.02 88888.00 2024-01-24 22:49:20.910 024 15859.01 487.71 52596.99 88888.00 2024-01-24 22:49:21.410 024 15858.96 487.71 52597.01 88888.00 2024-01-24 22:49:21.910 024 15858.96 487.66 52597.07 88888.00 2024-01-24 22:49:22.410 024 15858.97 487.69 52597.07 88888.00 2024-01-24 22:49:22.910 024 15858.95 487.71 52597.07 88888.00 2024-01-24 22:49:23.410 024 15858.91 487.71 52597.02 88888.00 2024-01-24 22:49:23.910 024 15858.95 487.71 52597.02 88888.00 2024-01-24 22:49:24.410 024 15858.89 487.73 52597.02 88888.00 2024-01-24 22:49:24.910 024 15858.89 487.70 52597.06 88888.00 2024-01-24 22:49:25.410 024 15858.87 487.75 52597.07 88888.00 2024-01-24 22:49:25.910 024 15858.87 487.74 52597.05 88888.00 2024-01-24 22:49:26.410 024 15858.85 487.71 52597.09 88888.00 2024-01-24 22:49:26.910 024 15858.85 487.67 52597.09 88888.00 2024-01-24 22:49:27.410 024 15858.82 487.62 52597.06 88888.00 2024-01-24 22:49:27.910 024 15858.81 487.65 52597.07 88888.00 2024-01-24 22:49:28.410 024 15858.85 487.66 52597.08 88888.00 2024-01-24 22:49:28.910 024 15858.86 487.62 52597.07 88888.00 2024-01-24 22:49:29.410 024 15858.83 487.62 52597.01 88888.00 2024-01-24 22:49:29.910 024 15858.83 487.63 52597.04 88888.00 2024-01-24 22:49:30.410 024 15858.82 487.62 52596.98 88888.00 2024-01-24 22:49:30.910 024 15858.82 487.62 52596.95 88888.00 2024-01-24 22:49:31.410 024 15858.78 487.63 52596.96 88888.00 2024-01-24 22:49:31.910 024 15858.76 487.59 52596.99 88888.00 2024-01-24 22:49:32.410 024 15858.70 487.59 52596.99 88888.00 2024-01-24 22:49:32.910 024 15858.65 487.58 52596.95 88888.00 2024-01-24 22:49:33.410 024 15858.61 487.59 52596.92 88888.00 2024-01-24 22:49:33.910 024 15858.66 487.61 52596.88 88888.00 2024-01-24 22:49:34.410 024 15858.67 487.61 52596.93 88888.00 2024-01-24 22:49:34.910 024 15858.66 487.57 52596.95 88888.00 2024-01-24 22:49:35.410 024 15858.65 487.54 52596.89 88888.00 2024-01-24 22:49:35.910 024 15858.60 487.49 52596.96 88888.00 2024-01-24 22:49:36.410 024 15858.57 487.49 52596.93 88888.00 2024-01-24 22:49:36.910 024 15858.57 487.48 52596.93 88888.00 2024-01-24 22:49:37.410 024 15858.56 487.48 52596.90 88888.00 2024-01-24 22:49:37.910 024 15858.58 487.52 52596.86 88888.00 2024-01-24 22:49:38.410 024 15858.57 487.53 52596.88 88888.00 2024-01-24 22:49:38.910 024 15858.50 487.53 52596.94 88888.00 2024-01-24 22:49:39.910 024 15858.54 487.49 52597.00 88888.00 2024-01-24 22:49:40.410 024 15858.56 487.48 52596.94 88888.00 2024-01-24 22:49:40.910 024 15858.56 487.47 52596.93 88888.00 2024-01-24 22:49:41.410 024 15858.55 487.48 52596.94 88888.00 2024-01-24 22:49:41.910 024 15858.47 487.50 52596.92 88888.00 2024-01-24 22:49:42.410 024 15858.49 487.53 52596.95 88888.00 2024-01-24 22:49:42.910 024 15858.50 487.55 52596.92 88888.00 2024-01-24 22:49:43.410 024 15858.49 487.56 52596.93 88888.00 2024-01-24 22:49:43.910 024 15858.46 487.53 52596.96 88888.00 2024-01-24 22:49:44.410 024 15858.45 487.53 52596.95 88888.00 2024-01-24 22:49:44.911 024 15858.43 487.55 52596.88 88888.00 2024-01-24 22:49:45.411 024 15858.43 487.56 52596.81 88888.00 2024-01-24 22:49:45.911 024 15858.40 487.53 52596.83 88888.00 2024-01-24 22:49:46.411 024 15858.42 487.53 52596.92 88888.00 2024-01-24 22:49:46.911 024 15858.43 487.52 52596.93 88888.00 2024-01-24 22:49:47.411 024 15858.40 487.53 52596.97 88888.00 2024-01-24 22:49:47.911 024 15858.39 487.50 52596.97 88888.00 2024-01-24 22:49:48.411 024 15858.45 487.53 52597.02 88888.00 2024-01-24 22:49:48.911 024 15858.48 487.53 52597.02 88888.00 2024-01-24 22:49:49.411 024 15858.46 487.52 52596.97 88888.00 2024-01-24 22:49:49.911 024 15858.42 487.54 52596.99 88888.00 2024-01-24 22:49:50.411 024 15858.40 487.57 52596.99 88888.00 2024-01-24 22:49:50.911 024 15858.39 487.50 52596.93 88888.00 2024-01-24 22:49:51.411 024 15858.40 487.48 52596.90 88888.00 2024-01-24 22:49:51.911 024 15858.39 487.48 52596.89 88888.00 2024-01-24 22:49:52.411 024 15858.38 487.49 52596.89 88888.00 2024-01-24 22:49:52.911 024 15858.40 487.50 52596.89 88888.00 2024-01-24 22:49:53.411 024 15858.41 487.55 52596.90 88888.00 2024-01-24 22:49:53.911 024 15858.48 487.52 52596.93 88888.00 2024-01-24 22:49:54.411 024 15858.49 487.49 52596.92 88888.00 2024-01-24 22:49:54.911 024 15858.51 487.48 52596.85 88888.00 2024-01-24 22:49:55.411 024 15858.56 487.48 52596.84 88888.00 2024-01-24 22:49:55.911 024 15858.58 487.52 52596.86 88888.00 2024-01-24 22:49:56.411 024 15858.59 487.54 52596.85 88888.00 2024-01-24 22:49:56.911 024 15858.63 487.54 52596.77 88888.00 2024-01-24 22:49:57.411 024 15858.64 487.54 52596.75 88888.00 2024-01-24 22:49:57.911 024 15858.65 487.52 52596.79 88888.00 2024-01-24 22:49:58.411 024 15858.65 487.52 52596.78 88888.00 2024-01-24 22:49:58.911 024 15858.65 487.52 52596.80 88888.00 2024-01-24 22:49:59.411 024 15858.67 487.48 52596.75 88888.00 2024-01-24 22:49:59.911 024 15858.65 487.54 52596.74 88888.00 2024-01-24 22:50:00.411 024 15858.61 487.53 52596.73 88888.00 2024-01-24 22:50:00.911 024 15858.67 487.55 52596.79 88888.00 2024-01-24 22:50:01.411 024 15858.70 487.57 52596.80 88888.00 2024-01-24 22:50:01.911 024 15858.75 487.62 52596.75 88888.00 2024-01-24 22:50:02.411 024 15858.81 487.57 52596.74 88888.00 2024-01-24 22:50:02.911 024 15858.81 487.55 52596.67 88888.00 2024-01-24 22:50:03.411 024 15858.82 487.56 52596.65 88888.00 2024-01-24 22:50:03.911 024 15858.81 487.59 52596.68 88888.00 2024-01-24 22:50:04.411 024 15858.81 487.57 52596.66 88888.00 2024-01-24 22:50:04.911 024 15858.85 487.54 52596.64 88888.00 2024-01-24 22:50:05.411 024 15858.82 487.59 52596.62 88888.00 2024-01-24 22:50:05.911 024 15858.84 487.61 52596.63 88888.00 2024-01-24 22:50:06.411 024 15858.92 487.59 52596.57 88888.00 2024-01-24 22:50:06.911 024 15858.91 487.57 52596.62 88888.00 2024-01-24 22:50:07.411 024 15858.91 487.53 52596.59 88888.00 2024-01-24 22:50:07.911 024 15858.92 487.53 52596.61 88888.00 2024-01-24 22:50:08.411 024 15858.94 487.55 52596.63 88888.00 2024-01-24 22:50:08.911 024 15858.93 487.53 52596.58 88888.00 2024-01-24 22:50:09.411 024 15858.94 487.54 52596.60 88888.00 2024-01-24 22:50:09.911 024 15858.93 487.52 52596.62 88888.00 2024-01-24 22:50:10.411 024 15858.96 487.58 52596.61 88888.00 2024-01-24 22:50:10.911 024 15858.98 487.62 52596.57 88888.00 2024-01-24 22:50:11.411 024 15859.01 487.59 52596.57 88888.00 2024-01-24 22:50:11.911 024 15859.04 487.56 52596.62 88888.00 2024-01-24 22:50:12.411 024 15859.06 487.53 52596.63 88888.00 2024-01-24 22:50:12.911 024 15859.09 487.54 52596.61 88888.00 2024-01-24 22:50:13.411 024 15859.11 487.56 52596.55 88888.00 2024-01-24 22:50:13.911 024 15859.14 487.56 52596.48 88888.00 2024-01-24 22:50:14.411 024 15859.18 487.54 52596.53 88888.00 2024-01-24 22:50:14.911 024 15859.21 487.54 52596.53 88888.00 2024-01-24 22:50:15.411 024 15859.22 487.52 52596.56 88888.00 2024-01-24 22:50:15.911 024 15859.21 487.50 52596.62 88888.00 2024-01-24 22:50:16.411 024 15859.22 487.49 52596.59 88888.00 2024-01-24 22:50:16.911 024 15859.23 487.53 52596.56 88888.00 2024-01-24 22:50:17.411 024 15859.23 487.50 52596.57 88888.00 2024-01-24 22:50:17.911 024 15859.27 487.49 52596.57 88888.00 2024-01-24 22:50:18.411 024 15859.29 487.48 52596.57 88888.00 2024-01-24 22:50:18.911 024 15859.36 487.49 52596.57 88888.00 2024-01-24 22:50:19.411 024 15859.34 487.47 52596.58 88888.00 2024-01-24 22:50:19.911 024 15859.39 487.48 52596.60 88888.00 2024-01-24 22:50:20.411 024 15859.39 487.47 52596.56 88888.00 2024-01-24 22:50:20.911 024 15859.38 487.46 52596.47 88888.00 2024-01-24 22:50:21.411 024 15859.41 487.49 52596.50 88888.00 2024-01-24 22:50:21.911 024 15859.45 487.47 52596.48 88888.00 2024-01-24 22:50:22.411 024 15859.46 487.40 52596.48 88888.00 2024-01-24 22:50:22.911 024 15859.43 487.43 52596.49 88888.00 2024-01-24 22:50:23.411 024 15859.40 487.40 52596.47 88888.00 2024-01-24 22:50:23.911 024 15859.38 487.43 52596.49 88888.00 2024-01-24 22:50:24.411 024 15859.43 487.41 52596.50 88888.00 2024-01-24 22:50:24.911 024 15859.46 487.38 52596.56 88888.00 2024-01-24 22:50:25.411 024 15859.48 487.35 52596.54 88888.00 2024-01-24 22:50:25.911 024 15859.52 487.36 52596.46 88888.00 2024-01-24 22:50:26.411 024 15859.51 487.32 52596.48 88888.00 2024-01-24 22:50:26.911 024 15859.55 487.30 52596.47 88888.00 2024-01-24 22:50:27.411 024 15859.58 487.27 52596.43 88888.00 2024-01-24 22:50:27.911 024 15859.61 487.28 52596.43 88888.00 2024-01-24 22:50:28.411 024 15859.60 487.29 52596.42 88888.00 2024-01-24 22:50:28.911 024 15859.61 487.26 52596.43 88888.00 2024-01-24 22:50:29.411 024 15859.60 487.26 52596.39 88888.00 2024-01-24 22:50:29.911 024 15859.59 487.27 52596.40 88888.00 2024-01-24 22:50:30.411 024 15859.56 487.26 52596.40 88888.00 2024-01-24 22:50:30.911 024 15859.57 487.23 52596.42 88888.00 2024-01-24 22:50:31.411 024 15859.61 487.18 52596.47 88888.00 2024-01-24 22:50:31.911 024 15859.65 487.19 52596.38 88888.00 2024-01-24 22:50:32.411 024 15859.65 487.22 52596.44 88888.00 2024-01-24 22:50:32.911 024 15859.68 487.23 52596.48 88888.00 2024-01-24 22:50:33.411 024 15859.66 487.26 52596.43 88888.00 2024-01-24 22:50:33.911 024 15859.67 487.29 52596.41 88888.00 2024-01-24 22:50:34.411 024 15859.70 487.30 52596.42 88888.00 2024-01-24 22:50:34.911 024 15859.67 487.33 52596.39 88888.00 2024-01-24 22:50:35.411 024 15859.66 487.32 52596.35 88888.00 2024-01-24 22:50:35.911 024 15859.68 487.35 52596.39 88888.00 2024-01-24 22:50:36.411 024 15859.74 487.37 52596.38 88888.00 2024-01-24 22:50:36.911 024 15859.75 487.32 52596.37 88888.00 2024-01-24 22:50:37.411 024 15859.72 487.36 52596.45 88888.00 2024-01-24 22:50:37.911 024 15859.70 487.38 52596.45 88888.00 2024-01-24 22:50:38.411 024 15859.69 487.37 52596.47 88888.00 2024-01-24 22:50:38.911 024 15859.70 487.36 52596.50 88888.00 2024-01-24 22:50:39.411 024 15859.73 487.39 52596.45 88888.00 2024-01-24 22:50:39.911 024 15859.68 487.43 52596.48 88888.00 2024-01-24 22:50:40.411 024 15859.66 487.44 52596.48 88888.00 2024-01-24 22:50:40.911 024 15859.65 487.39 52596.50 88888.00 2024-01-24 22:50:41.411 024 15859.70 487.41 52596.50 88888.00 2024-01-24 22:50:41.911 024 15859.69 487.39 52596.47 88888.00 2024-01-24 22:50:42.411 024 15859.75 487.41 52596.40 88888.00 2024-01-24 22:50:42.911 024 15859.79 487.45 52596.43 88888.00 2024-01-24 22:50:43.411 024 15859.82 487.45 52596.45 88888.00 2024-01-24 22:50:43.911 024 15859.79 487.48 52596.50 88888.00 2024-01-24 22:50:44.911 024 15859.83 487.45 52596.53 88888.00 2024-01-24 22:50:45.411 024 15859.83 487.48 52596.54 88888.00 2024-01-24 22:50:45.911 024 15859.83 487.54 52596.56 88888.00 2024-01-24 22:50:46.411 024 15859.83 487.54 52596.50 88888.00 2024-01-24 22:50:46.911 024 15859.85 487.55 52596.47 88888.00 2024-01-24 22:50:47.411 024 15859.85 487.56 52596.48 88888.00 2024-01-24 22:50:47.911 024 15859.86 487.57 52596.48 88888.00 2024-01-24 22:50:48.411 024 15859.87 487.56 52596.44 88888.00 2024-01-24 22:50:48.911 024 15859.94 487.54 52596.41 88888.00 2024-01-24 22:50:49.411 024 15859.91 487.52 52596.41 88888.00 2024-01-24 22:50:49.911 024 15859.92 487.57 52596.41 88888.00 2024-01-24 22:50:50.411 024 15859.95 487.58 52596.35 88888.00 2024-01-24 22:50:50.911 024 15860.00 487.59 52596.33 88888.00 2024-01-24 22:50:51.411 024 15860.02 487.58 52596.41 88888.00 2024-01-24 22:50:51.911 024 15860.06 487.58 52596.43 88888.00 2024-01-24 22:50:52.411 024 15860.05 487.63 52596.48 88888.00 2024-01-24 22:50:52.911 024 15860.01 487.63 52596.45 88888.00 2024-01-24 22:50:53.411 024 15860.04 487.61 52596.47 88888.00 2024-01-24 22:50:53.911 024 15860.11 487.63 52596.46 88888.00 2024-01-24 22:50:54.411 024 15860.12 487.70 52596.42 88888.00 2024-01-24 22:50:54.911 024 15860.10 487.70 52596.40 88888.00 2024-01-24 22:50:55.411 024 15860.08 487.71 52596.41 88888.00 2024-01-24 22:50:55.911 024 15860.08 487.73 52596.40 88888.00 2024-01-24 22:50:56.411 024 15860.08 487.75 52596.40 88888.00 2024-01-24 22:50:56.911 024 15860.13 487.75 52596.34 88888.00 2024-01-24 22:50:57.411 024 15860.13 487.78 52596.38 88888.00 2024-01-24 22:50:57.911 024 15860.18 487.73 52596.41 88888.00 2024-01-24 22:50:58.411 024 15860.21 487.72 52596.41 88888.00 2024-01-24 22:50:58.911 024 15860.22 487.78 52596.38 88888.00 2024-01-24 22:50:59.411 024 15860.27 487.80 52596.37 88888.00 2024-01-24 22:50:59.911 024 15860.32 487.84 52596.30 88888.00 2024-01-24 22:51:00.411 024 15860.35 487.85 52596.30 88888.00 2024-01-24 22:51:00.911 024 15860.36 487.87 52596.39 88888.00 2024-01-24 22:51:01.411 024 15860.38 487.88 52596.36 88888.00 2024-01-24 22:51:01.911 024 15860.37 487.88 52596.38 88888.00 2024-01-24 22:51:02.411 024 15860.33 487.87 52596.43 88888.00 2024-01-24 22:51:02.911 024 15860.35 487.92 52596.36 88888.00 2024-01-24 22:51:03.411 024 15860.38 487.95 52596.32 88888.00 2024-01-24 22:51:03.911 024 15860.38 487.99 52596.29 88888.00 2024-01-24 22:51:04.411 024 15860.37 488.02 52596.30 88888.00 2024-01-24 22:51:04.911 024 15860.40 488.02 52596.25 88888.00 2024-01-24 22:51:05.411 024 15860.44 488.08 52596.25 88888.00 2024-01-24 22:51:05.911 024 15860.42 488.14 52596.36 88888.00 2024-01-24 22:51:06.411 024 15860.39 488.14 52596.33 88888.00 2024-01-24 22:51:06.911 024 15860.44 488.13 52596.32 88888.00 2024-01-24 22:51:07.411 024 15860.42 488.17 52596.30 88888.00 2024-01-24 22:51:07.911 024 15860.45 488.18 52596.33 88888.00 2024-01-24 22:51:08.411 024 15860.44 488.24 52596.32 88888.00 2024-01-24 22:51:08.911 024 15860.47 488.27 52596.34 88888.00 2024-01-24 22:51:09.411 024 15860.51 488.25 52596.36 88888.00 2024-01-24 22:51:09.911 024 15860.51 488.27 52596.39 88888.00 2024-01-24 22:51:10.411 024 15860.48 488.27 52596.39 88888.00 2024-01-24 22:51:10.911 024 15860.54 488.30 52596.37 88888.00 2024-01-24 22:51:11.411 024 15860.53 488.25 52596.34 88888.00 2024-01-24 22:51:11.911 024 15860.47 488.27 52596.38 88888.00 2024-01-24 22:51:12.411 024 15860.51 488.27 52596.34 88888.00 2024-01-24 22:51:12.911 024 15860.53 488.27 52596.41 88888.00 2024-01-24 22:51:13.411 024 15860.50 488.27 52596.49 88888.00 2024-01-24 22:51:13.911 024 15860.46 488.27 52596.47 88888.00 2024-01-24 22:51:14.411 024 15860.49 488.28 52596.43 88888.00 2024-01-24 22:51:14.911 024 15860.53 488.26 52596.49 88888.00 2024-01-24 22:51:15.411 024 15860.51 488.24 52596.52 88888.00 2024-01-24 22:51:15.911 024 15860.50 488.23 52596.53 88888.00 2024-01-24 22:51:16.411 024 15860.50 488.27 52596.48 88888.00 2024-01-24 22:51:16.911 024 15860.49 488.28 52596.52 88888.00 2024-01-24 22:51:17.411 024 15860.47 488.26 52596.54 88888.00 2024-01-24 22:51:17.911 024 15860.49 488.24 52596.49 88888.00 2024-01-24 22:51:18.411 024 15860.50 488.22 52596.49 88888.00 2024-01-24 22:51:18.911 024 15860.48 488.23 52596.52 88888.00 2024-01-24 22:51:19.411 024 15860.44 488.22 52596.53 88888.00 2024-01-24 22:51:19.911 024 15860.42 488.24 52596.59 88888.00 2024-01-24 22:51:20.411 024 15860.41 488.23 52596.61 88888.00 2024-01-24 22:51:20.911 024 15860.37 488.22 52596.63 88888.00 2024-01-24 22:51:21.411 024 15860.36 488.23 52596.64 88888.00 2024-01-24 22:51:21.911 024 15860.32 488.25 52596.65 88888.00 2024-01-24 22:51:22.411 024 15860.27 488.21 52596.64 88888.00 2024-01-24 22:51:22.911 024 15860.21 488.19 52596.65 88888.00 2024-01-24 22:51:23.411 024 15860.19 488.18 52596.68 88888.00 2024-01-24 22:51:23.911 024 15860.20 488.18 52596.69 88888.00 2024-01-24 22:51:24.411 024 15860.20 488.23 52596.66 88888.00 2024-01-24 22:51:24.911 024 15860.20 488.24 52596.64 88888.00 2024-01-24 22:51:25.411 024 15860.12 488.24 52596.62 88888.00 2024-01-24 22:51:25.911 024 15860.11 488.26 52596.65 88888.00 2024-01-24 22:51:26.411 024 15860.10 488.25 52596.72 88888.00 2024-01-24 22:51:26.911 024 15860.04 488.25 52596.75 88888.00 2024-01-24 22:51:27.411 024 15860.05 488.24 52596.77 88888.00 2024-01-24 22:51:27.911 024 15860.02 488.22 52596.74 88888.00 2024-01-24 22:51:28.411 024 15859.93 488.21 52596.74 88888.00 2024-01-24 22:51:28.911 024 15859.96 488.19 52596.73 88888.00 2024-01-24 22:51:29.411 024 15859.94 488.17 52596.76 88888.00 2024-01-24 22:51:29.911 024 15859.92 488.14 52596.78 88888.00 2024-01-24 22:51:30.411 024 15859.87 488.10 52596.82 88888.00 2024-01-24 22:51:30.911 024 15859.85 488.10 52596.84 88888.00 2024-01-24 22:51:31.411 024 15859.79 488.08 52596.85 88888.00 2024-01-24 22:51:31.911 024 15859.83 488.10 52596.81 88888.00 2024-01-24 22:51:32.911 024 15859.82 488.09 52596.76 88888.00 2024-01-24 22:51:33.411 024 15859.81 488.02 52596.75 88888.00 2024-01-24 22:51:33.911 024 15859.73 488.07 52596.81 88888.00 2024-01-24 22:51:34.411 024 15859.68 488.07 52596.86 88888.00 2024-01-24 22:51:34.911 024 15859.66 488.06 52596.86 88888.00 2024-01-24 22:51:35.411 024 15859.66 488.02 52596.88 88888.00 2024-01-24 22:51:35.911 024 15859.65 488.00 52596.87 88888.00 2024-01-24 22:51:36.411 024 15859.57 487.98 52596.90 88888.00 2024-01-24 22:51:36.911 024 15859.56 487.97 52596.87 88888.00 2024-01-24 22:51:37.411 024 15859.54 487.99 52596.87 88888.00 2024-01-24 22:51:37.911 024 15859.56 488.01 52596.87 88888.00 2024-01-24 22:51:38.411 024 15859.57 488.01 52596.90 88888.00 2024-01-24 22:51:38.911 024 15859.52 487.98 52596.87 88888.00 2024-01-24 22:51:39.411 024 15859.49 487.97 52596.83 88888.00 2024-01-24 22:51:39.911 024 15859.46 487.96 52596.85 88888.00 2024-01-24 22:51:40.411 024 15859.49 487.95 52596.89 88888.00 2024-01-24 22:51:40.911 024 15859.50 487.98 52596.90 88888.00 2024-01-24 22:51:41.411 024 15859.49 487.99 52596.93 88888.00 2024-01-24 22:51:41.911 024 15859.52 487.96 52596.97 88888.00 2024-01-24 22:51:42.911 024 15859.49 487.93 52596.93 88888.00 2024-01-24 22:51:43.411 024 15859.45 487.96 52596.94 88888.00 2024-01-24 22:51:43.911 024 15859.46 487.95 52596.90 88888.00 2024-01-24 22:51:44.411 024 15859.40 487.91 52596.93 88888.00 2024-01-24 22:51:44.911 024 15859.39 487.88 52596.86 88888.00 2024-01-24 22:51:45.411 024 15859.38 487.85 52596.85 88888.00 2024-01-24 22:51:45.911 024 15859.34 487.85 52596.84 88888.00 2024-01-24 22:51:46.411 024 15859.34 487.85 52596.85 88888.00 2024-01-24 22:51:46.911 024 15859.33 487.87 52596.82 88888.00 2024-01-24 22:51:47.411 024 15859.30 487.84 52596.81 88888.00 2024-01-24 22:51:47.911 024 15859.30 487.87 52596.84 88888.00 2024-01-24 22:51:48.411 024 15859.23 487.90 52596.88 88888.00 2024-01-24 22:51:48.911 024 15859.22 487.95 52596.89 88888.00 2024-01-24 22:51:49.411 024 15859.23 487.93 52596.92 88888.00 2024-01-24 22:51:49.911 024 15859.19 487.90 52596.93 88888.00 2024-01-24 22:51:50.411 024 15859.16 487.93 52596.96 88888.00 2024-01-24 22:51:50.911 024 15859.18 487.96 52596.90 88888.00 2024-01-24 22:51:51.411 024 15859.18 487.93 52596.85 88888.00 2024-01-24 22:51:51.911 024 15859.15 487.97 52596.85 88888.00 2024-01-24 22:51:52.411 024 15859.09 487.96 52596.87 88888.00 2024-01-24 22:51:52.911 024 15859.05 487.96 52596.88 88888.00 2024-01-24 22:51:53.411 024 15859.09 487.95 52596.82 88888.00 2024-01-24 22:51:53.911 024 15859.06 487.95 52596.82 88888.00 2024-01-24 22:51:54.411 024 15859.04 487.98 52596.86 88888.00 2024-01-24 22:51:54.911 024 15859.07 488.00 52596.93 88888.00 2024-01-24 22:51:55.411 024 15859.06 487.98 52596.93 88888.00 2024-01-24 22:51:55.911 024 15859.02 487.98 52596.96 88888.00 2024-01-24 22:51:56.411 024 15859.01 487.98 52596.98 88888.00 2024-01-24 22:51:56.911 024 15858.98 487.97 52596.94 88888.00 2024-01-24 22:51:57.411 024 15859.00 487.99 52596.93 88888.00 2024-01-24 22:51:57.911 024 15859.01 487.98 52596.90 88888.00 2024-01-24 22:51:58.411 024 15858.97 487.98 52596.89 88888.00 2024-01-24 22:51:58.911 024 15858.92 488.05 52596.96 88888.00 2024-01-24 22:51:59.411 024 15858.94 488.02 52596.93 88888.00 2024-01-24 22:51:59.911 024 15858.89 488.00 52596.90 88888.00 2024-01-24 22:52:00.411 024 15858.86 487.97 52596.93 88888.00 2024-01-24 22:52:00.911 024 15858.86 487.97 52596.84 88888.00 2024-01-24 22:52:01.411 024 15858.86 488.00 52596.84 88888.00 2024-01-24 22:52:01.911 024 15858.83 488.01 52596.83 88888.00 2024-01-24 22:52:02.411 024 15858.85 488.06 52596.82 88888.00 2024-01-24 22:52:02.911 024 15858.85 488.05 52596.85 88888.00 2024-01-24 22:52:03.411 024 15858.85 488.05 52596.86 88888.00 2024-01-24 22:52:03.911 024 15858.86 488.08 52596.87 88888.00 2024-01-24 22:52:04.411 024 15858.84 488.09 52596.89 88888.00 2024-01-24 22:52:04.911 024 15858.79 488.06 52596.89 88888.00 2024-01-24 22:52:05.411 024 15858.87 488.02 52596.87 88888.00 2024-01-24 22:52:05.911 024 15858.83 488.01 52596.84 88888.00 2024-01-24 22:52:06.411 024 15858.79 488.00 52596.93 88888.00 2024-01-24 22:52:06.911 024 15858.75 488.01 52596.92 88888.00 2024-01-24 22:52:07.411 024 15858.72 487.98 52596.92 88888.00 2024-01-24 22:52:07.911 024 15858.78 487.99 52596.89 88888.00 2024-01-24 22:52:08.411 024 15858.77 488.00 52596.85 88888.00 2024-01-24 22:52:08.911 024 15858.77 488.00 52596.85 88888.00 2024-01-24 22:52:09.411 024 15858.76 488.04 52596.88 88888.00 2024-01-24 22:52:09.911 024 15858.75 488.01 52596.94 88888.00 2024-01-24 22:52:10.411 024 15858.78 488.04 52596.98 88888.00 2024-01-24 22:52:10.911 024 15858.79 488.07 52596.96 88888.00 2024-01-24 22:52:11.411 024 15858.76 488.05 52596.98 88888.00 2024-01-24 22:52:11.911 024 15858.79 487.99 52596.99 88888.00 2024-01-24 22:52:12.411 024 15858.82 488.00 52596.95 88888.00 2024-01-24 22:52:12.911 024 15858.76 488.02 52596.97 88888.00 2024-01-24 22:52:13.411 024 15858.73 488.04 52596.99 88888.00 2024-01-24 22:52:13.911 024 15858.73 487.99 52596.99 88888.00 2024-01-24 22:52:14.411 024 15858.68 487.99 52596.99 88888.00 2024-01-24 22:52:14.911 024 15858.63 488.01 52596.93 88888.00 2024-01-24 22:52:15.411 024 15858.64 487.96 52596.93 88888.00 2024-01-24 22:52:16.411 024 15858.64 487.96 52596.90 88888.00 2024-01-24 22:52:16.911 024 15858.64 487.96 52596.97 88888.00 2024-01-24 22:52:17.411 024 15858.64 487.98 52596.99 88888.00 2024-01-24 22:52:17.911 024 15858.64 487.97 52597.03 88888.00 2024-01-24 22:52:18.411 024 15858.59 487.97 52597.02 88888.00 2024-01-24 22:52:18.911 024 15858.64 487.95 52597.04 88888.00 2024-01-24 22:52:19.411 024 15858.66 487.95 52596.97 88888.00 2024-01-24 22:52:19.911 024 15858.64 487.93 52596.96 88888.00 2024-01-24 22:52:20.411 024 15858.64 487.96 52597.02 88888.00 2024-01-24 22:52:20.911 024 15858.64 488.00 52597.02 88888.00 2024-01-24 22:52:21.411 024 15858.58 488.01 52596.98 88888.00 2024-01-24 22:52:21.911 024 15858.58 488.02 52596.98 88888.00 2024-01-24 22:52:22.411 024 15858.55 488.01 52596.94 88888.00 2024-01-24 22:52:22.911 024 15858.55 487.99 52596.95 88888.00 2024-01-24 22:52:23.411 024 15858.58 488.02 52596.97 88888.00 2024-01-24 22:52:23.911 024 15858.60 488.08 52596.95 88888.00 2024-01-24 22:52:24.411 024 15858.61 488.10 52596.98 88888.00 2024-01-24 22:52:24.911 024 15858.60 488.11 52597.02 88888.00 2024-01-24 22:52:25.411 024 15858.60 488.11 52597.00 88888.00 2024-01-24 22:52:25.911 024 15858.63 488.06 52596.99 88888.00 2024-01-24 22:52:26.411 024 15858.58 488.06 52596.99 88888.00 2024-01-24 22:52:26.911 024 15858.55 488.09 52596.92 88888.00 2024-01-24 22:52:27.411 024 15858.57 488.08 52596.92 88888.00 2024-01-24 22:52:27.911 024 15858.58 488.08 52596.92 88888.00 2024-01-24 22:52:28.411 024 15858.55 488.10 52596.95 88888.00 2024-01-24 22:52:28.911 024 15858.57 488.11 52596.94 88888.00 2024-01-24 22:52:29.411 024 15858.54 488.11 52596.93 88888.00 2024-01-24 22:52:29.911 024 15858.51 488.17 52596.90 88888.00 2024-01-24 22:52:30.411 024 15858.55 488.18 52596.90 88888.00 2024-01-24 22:52:30.911 024 15858.55 488.16 52596.87 88888.00 2024-01-24 22:52:31.411 024 15858.57 488.17 52596.89 88888.00 2024-01-24 22:52:31.911 024 15858.59 488.16 52596.93 88888.00 2024-01-24 22:52:32.411 024 15858.60 488.21 52596.88 88888.00 2024-01-24 22:52:32.911 024 15858.61 488.25 52596.84 88888.00 2024-01-24 22:52:33.411 024 15858.66 488.26 52596.84 88888.00 2024-01-24 22:52:33.911 024 15858.65 488.26 52596.94 88888.00 2024-01-24 22:52:34.411 024 15858.67 488.25 52596.95 88888.00 2024-01-24 22:52:34.911 024 15858.74 488.21 52596.90 88888.00 2024-01-24 22:52:35.411 024 15858.74 488.23 52596.93 88888.00 2024-01-24 22:52:35.911 024 15858.65 488.27 52596.92 88888.00 2024-01-24 22:52:36.411 024 15858.67 488.28 52596.90 88888.00 2024-01-24 22:52:36.911 024 15858.70 488.30 52596.86 88888.00 2024-01-24 22:52:37.411 024 15858.73 488.33 52596.83 88888.00 2024-01-24 22:52:37.911 024 15858.74 488.33 52596.82 88888.00 2024-01-24 22:52:38.411 024 15858.76 488.31 52596.78 88888.00 2024-01-24 22:52:38.911 024 15858.79 488.28 52596.85 88888.00 2024-01-24 22:52:39.411 024 15858.84 488.28 52596.94 88888.00 2024-01-24 22:52:39.911 024 15858.84 488.33 52596.92 88888.00 2024-01-24 22:52:40.411 024 15858.83 488.35 52596.92 88888.00 2024-01-24 22:52:40.911 024 15858.79 488.39 52596.90 88888.00 2024-01-24 22:52:41.411 024 15858.76 488.39 52596.86 88888.00 2024-01-24 22:52:41.911 024 15858.84 488.36 52596.93 88888.00 2024-01-24 22:52:42.411 024 15858.88 488.35 52596.90 88888.00 2024-01-24 22:52:42.911 024 15858.88 488.37 52596.86 88888.00 2024-01-24 22:52:43.411 024 15858.87 488.37 52596.90 88888.00 2024-01-24 22:52:43.911 024 15858.89 488.37 52596.84 88888.00 2024-01-24 22:52:44.411 024 15858.91 488.37 52596.79 88888.00 2024-01-24 22:52:44.911 024 15858.94 488.39 52596.84 88888.00 2024-01-24 22:52:45.411 024 15858.95 488.39 52596.82 88888.00 2024-01-24 22:52:45.911 024 15859.04 488.39 52596.79 88888.00 2024-01-24 22:52:46.411 024 15858.97 488.34 52596.83 88888.00 2024-01-24 22:52:46.911 024 15858.95 488.33 52596.87 88888.00 2024-01-24 22:52:47.411 024 15858.98 488.32 52596.86 88888.00 2024-01-24 22:52:47.911 024 15858.96 488.31 52596.88 88888.00 2024-01-24 22:52:48.411 024 15858.95 488.27 52596.84 88888.00 2024-01-24 22:52:48.911 024 15858.95 488.27 52596.80 88888.00 2024-01-24 22:52:49.411 024 15858.98 488.28 52596.81 88888.00 2024-01-24 22:52:49.911 024 15859.00 488.25 52596.83 88888.00 2024-01-24 22:52:50.411 024 15859.04 488.24 52596.82 88888.00 2024-01-24 22:52:50.911 024 15859.05 488.24 52596.78 88888.00 2024-01-24 22:52:51.411 024 15859.09 488.26 52596.76 88888.00 2024-01-24 22:52:51.911 024 15859.10 488.26 52596.78 88888.00 2024-01-24 22:52:52.411 024 15859.07 488.22 52596.78 88888.00 2024-01-24 22:52:52.911 024 15859.04 488.24 52596.75 88888.00 2024-01-24 22:52:53.411 024 15859.06 488.22 52596.81 88888.00 2024-01-24 22:52:53.911 024 15859.04 488.18 52596.83 88888.00 2024-01-24 22:52:54.411 024 15859.11 488.17 52596.82 88888.00 2024-01-24 22:52:54.911 024 15859.12 488.21 52596.82 88888.00 2024-01-24 22:52:55.411 024 15859.11 488.18 52596.82 88888.00 2024-01-24 22:52:55.911 024 15859.12 488.16 52596.80 88888.00 2024-01-24 22:52:56.411 024 15859.14 488.19 52596.79 88888.00 2024-01-24 22:52:56.911 024 15859.15 488.18 52596.77 88888.00 2024-01-24 22:52:57.411 024 15859.14 488.15 52596.75 88888.00 2024-01-24 22:52:57.911 024 15859.12 488.14 52596.78 88888.00 2024-01-24 22:52:58.411 024 15859.10 488.13 52596.74 88888.00 2024-01-24 22:52:58.911 024 15859.12 488.19 52596.67 88888.00 2024-01-24 22:52:59.411 024 15859.12 488.19 52596.62 88888.00 2024-01-24 22:52:59.911 024 15859.11 488.15 52596.60 88888.00 2024-01-24 22:53:00.411 024 15859.12 488.15 52596.66 88888.00 2024-01-24 22:53:00.911 024 15859.12 488.17 52596.68 88888.00 2024-01-24 22:53:01.411 024 15859.18 488.11 52596.72 88888.00 2024-01-24 22:53:01.911 024 15859.16 488.14 52596.73 88888.00 2024-01-24 22:53:02.411 024 15859.13 488.16 52596.69 88888.00 2024-01-24 22:53:02.911 024 15859.16 488.21 52596.66 88888.00 2024-01-24 22:53:03.411 024 15859.16 488.23 52596.66 88888.00 2024-01-24 22:53:03.911 024 15859.18 488.24 52596.64 88888.00 2024-01-24 22:53:04.411 024 15859.21 488.21 52596.63 88888.00 2024-01-24 22:53:04.911 024 15859.21 488.21 52596.63 88888.00 2024-01-24 22:53:05.411 024 15859.23 488.23 52596.66 88888.00 2024-01-24 22:53:05.911 024 15859.19 488.25 52596.68 88888.00 2024-01-24 22:53:06.411 024 15859.15 488.24 52596.68 88888.00 2024-01-24 22:53:06.911 024 15859.19 488.26 52596.73 88888.00 2024-01-24 22:53:07.411 024 15859.16 488.27 52596.76 88888.00 2024-01-24 22:53:07.911 024 15859.14 488.25 52596.75 88888.00 2024-01-24 22:53:08.411 024 15859.18 488.26 52596.73 88888.00 2024-01-24 22:53:08.911 024 15859.20 488.27 52596.69 88888.00 2024-01-24 22:53:09.411 024 15859.20 488.26 52596.73 88888.00 2024-01-24 22:53:09.911 024 15859.16 488.24 52596.69 88888.00 2024-01-24 22:53:10.411 024 15859.16 488.24 52596.69 88888.00 2024-01-24 22:53:10.911 024 15859.15 488.26 52596.68 88888.00 2024-01-24 22:53:11.411 024 15859.16 488.27 52596.67 88888.00 2024-01-24 22:53:11.911 024 15859.15 488.26 52596.70 88888.00 2024-01-24 22:53:12.411 024 15859.15 488.28 52596.67 88888.00 2024-01-24 22:53:12.911 024 15859.14 488.35 52596.65 88888.00 2024-01-24 22:53:13.411 024 15859.13 488.37 52596.60 88888.00 2024-01-24 22:53:13.911 024 15859.10 488.39 52596.60 88888.00 2024-01-24 22:53:14.411 024 15859.06 488.37 52596.62 88888.00 2024-01-24 22:53:14.911 024 15859.03 488.39 52596.68 88888.00 2024-01-24 22:53:15.411 024 15859.03 488.37 52596.74 88888.00 2024-01-24 22:53:15.911 024 15859.04 488.37 52596.72 88888.00 2024-01-24 22:53:16.411 024 15859.02 488.34 52596.69 88888.00 2024-01-24 22:53:16.911 024 15858.98 488.36 52596.67 88888.00 2024-01-24 22:53:17.411 024 15858.96 488.33 52596.68 88888.00 2024-01-24 22:53:17.911 024 15858.97 488.33 52596.65 88888.00 2024-01-24 22:53:18.411 024 15859.03 488.30 52596.64 88888.00 2024-01-24 22:53:18.911 024 15859.03 488.31 52596.61 88888.00 2024-01-24 22:53:19.411 024 15859.01 488.28 52596.59 88888.00 2024-01-24 22:53:19.911 024 15859.00 488.32 52596.57 88888.00 2024-01-24 22:53:20.411 024 15859.02 488.30 52596.57 88888.00 2024-01-24 22:53:20.911 024 15859.03 488.27 52596.57 88888.00 2024-01-24 22:53:21.411 024 15859.03 488.24 52596.58 88888.00 2024-01-24 22:53:21.911 024 15859.04 488.23 52596.54 88888.00 2024-01-24 22:53:22.411 024 15859.02 488.17 52596.50 88888.00 2024-01-24 22:53:22.911 024 15859.00 488.14 52596.46 88888.00 2024-01-24 22:53:23.411 024 15858.95 488.16 52596.48 88888.00 2024-01-24 22:53:23.911 024 15858.94 488.14 52596.49 88888.00 2024-01-24 22:53:24.411 024 15858.96 488.08 52596.60 88888.00 2024-01-24 22:53:24.911 024 15858.94 488.02 52596.57 88888.00 2024-01-24 22:53:25.411 024 15858.96 487.99 52596.49 88888.00 2024-01-24 22:53:25.911 024 15858.95 487.96 52596.53 88888.00 2024-01-24 22:53:26.411 024 15858.95 487.98 52596.54 88888.00 2024-01-24 22:53:26.911 024 15858.94 488.00 52596.53 88888.00 2024-01-24 22:53:27.411 024 15858.92 488.00 52596.46 88888.00 2024-01-24 22:53:27.911 024 15858.93 488.02 52596.43 88888.00 2024-01-24 22:53:28.411 024 15858.91 488.01 52596.45 88888.00 2024-01-24 22:53:28.911 024 15858.94 487.99 52596.57 88888.00 2024-01-24 22:53:29.411 024 15858.94 487.96 52596.58 88888.00 2024-01-24 22:53:29.911 024 15858.92 487.95 52596.58 88888.00 2024-01-24 22:53:30.411 024 15858.89 487.98 52596.49 88888.00 2024-01-24 22:53:30.911 024 15858.81 487.96 52596.48 88888.00 2024-01-24 22:53:31.411 024 15858.75 487.92 52596.46 88888.00 2024-01-24 22:53:31.911 024 15858.77 487.95 52596.50 88888.00 2024-01-24 22:53:32.411 024 15858.84 487.96 52596.55 88888.00 2024-01-24 22:53:32.911 024 15858.78 487.96 52596.48 88888.00 2024-01-24 22:53:33.411 024 15858.77 487.95 52596.47 88888.00 2024-01-24 22:53:33.911 024 15858.78 487.89 52596.43 88888.00 2024-01-24 22:53:34.411 024 15858.72 487.89 52596.35 88888.00 2024-01-24 22:53:34.911 024 15858.67 487.88 52596.38 88888.00 2024-01-24 22:53:35.411 024 15858.75 487.89 52596.40 88888.00 2024-01-24 22:53:35.911 024 15858.75 487.88 52596.40 88888.00 2024-01-24 22:53:36.411 024 15858.72 487.85 52596.46 88888.00 2024-01-24 22:53:36.911 024 15858.67 487.81 52596.45 88888.00 2024-01-24 22:53:37.911 024 15858.60 487.80 52596.46 88888.00 2024-01-24 22:53:38.411 024 15858.61 487.79 52596.44 88888.00 2024-01-24 22:53:38.911 024 15858.65 487.80 52596.44 88888.00 2024-01-24 22:53:39.411 024 15858.64 487.83 52596.47 88888.00 2024-01-24 22:53:39.911 024 15858.64 487.81 52596.46 88888.00 2024-01-24 22:53:40.411 024 15858.67 487.81 52596.48 88888.00 2024-01-24 22:53:40.911 024 15858.68 487.79 52596.47 88888.00 2024-01-24 22:53:41.411 024 15858.65 487.81 52596.40 88888.00 2024-01-24 22:53:41.911 024 15858.60 487.79 52596.36 88888.00 2024-01-24 22:53:42.411 024 15858.59 487.74 52596.34 88888.00 2024-01-24 22:53:42.911 024 15858.58 487.74 52596.37 88888.00 2024-01-24 22:53:43.411 024 15858.59 487.74 52596.39 88888.00 2024-01-24 22:53:43.911 024 15858.65 487.75 52596.39 88888.00 2024-01-24 22:53:44.411 024 15858.64 487.74 52596.41 88888.00 2024-01-24 22:53:44.911 024 15858.64 487.78 52596.34 88888.00 2024-01-24 22:53:45.411 024 15858.64 487.78 52596.33 88888.00 2024-01-24 22:53:45.911 024 15858.61 487.76 52596.43 88888.00 2024-01-24 22:53:46.411 024 15858.58 487.79 52596.41 88888.00 2024-01-24 22:53:46.911 024 15858.63 487.79 52596.36 88888.00 2024-01-24 22:53:47.411 024 15858.67 487.75 52596.35 88888.00 2024-01-24 22:53:47.911 024 15858.67 487.72 52596.32 88888.00 2024-01-24 22:53:48.411 024 15858.65 487.74 52596.33 88888.00 2024-01-24 22:53:48.911 024 15858.65 487.75 52596.26 88888.00 2024-01-24 22:53:49.411 024 15858.66 487.71 52596.24 88888.00 2024-01-24 22:53:49.911 024 15858.67 487.71 52596.24 88888.00 2024-01-24 22:53:50.411 024 15858.68 487.70 52596.22 88888.00 2024-01-24 22:53:50.911 024 15858.75 487.67 52596.34 88888.00 2024-01-24 22:53:51.411 024 15858.82 487.64 52596.32 88888.00 2024-01-24 22:53:51.911 024 15858.79 487.64 52596.29 88888.00 2024-01-24 22:53:52.411 024 15858.76 487.64 52596.28 88888.00 2024-01-24 22:53:52.911 024 15858.76 487.61 52596.22 88888.00 2024-01-24 22:53:53.411 024 15858.83 487.59 52596.20 88888.00 2024-01-24 22:53:53.911 024 15858.84 487.58 52596.21 88888.00 2024-01-24 22:53:54.411 024 15858.84 487.56 52596.26 88888.00 2024-01-24 22:53:54.911 024 15858.86 487.53 52596.25 88888.00 2024-01-24 22:53:55.411 024 15858.85 487.52 52596.21 88888.00 2024-01-24 22:53:55.911 024 15858.83 487.47 52596.16 88888.00 2024-01-24 22:53:56.411 024 15858.89 487.48 52596.16 88888.00 2024-01-24 22:53:56.911 024 15858.93 487.46 52596.15 88888.00 2024-01-24 22:53:57.911 024 15858.92 487.39 52596.17 88888.00 2024-01-24 22:53:58.411 024 15858.94 487.39 52596.14 88888.00 2024-01-24 22:53:58.911 024 15858.97 487.37 52596.17 88888.00 2024-01-24 22:53:59.411 024 15859.02 487.37 52596.13 88888.00 2024-01-24 22:53:59.911 024 15859.03 487.41 52596.09 88888.00 2024-01-24 22:54:00.411 024 15859.11 487.39 52596.05 88888.00 2024-01-24 22:54:00.911 024 15859.15 487.33 52596.02 88888.00 2024-01-24 22:54:01.411 024 15859.15 487.27 52596.04 88888.00 2024-01-24 22:54:01.911 024 15859.15 487.24 52596.00 88888.00 2024-01-24 22:54:02.411 024 15859.21 487.28 52596.01 88888.00 2024-01-24 22:54:02.912 024 15859.21 487.27 52595.97 88888.00 2024-01-24 22:54:03.412 024 15859.21 487.27 52595.97 88888.00 2024-01-24 22:54:03.912 024 15859.27 487.27 52595.96 88888.00 2024-01-24 22:54:04.412 024 15859.31 487.22 52595.89 88888.00 2024-01-24 22:54:04.912 024 15859.36 487.18 52595.95 88888.00 2024-01-24 22:54:05.412 024 15859.37 487.20 52595.99 88888.00 2024-01-24 22:54:05.912 024 15859.33 487.19 52595.99 88888.00 2024-01-24 22:54:06.412 024 15859.33 487.16 52595.96 88888.00 2024-01-24 22:54:06.912 024 15859.39 487.16 52595.98 88888.00 2024-01-24 22:54:07.412 024 15859.38 487.15 52595.89 88888.00 2024-01-24 22:54:07.912 024 15859.41 487.11 52595.87 88888.00 2024-01-24 22:54:08.412 024 15859.49 487.10 52595.88 88888.00 2024-01-24 22:54:08.912 024 15859.48 487.12 52595.88 88888.00 2024-01-24 22:54:09.412 024 15859.48 487.07 52595.88 88888.00 2024-01-24 22:54:09.912 024 15859.50 487.07 52595.82 88888.00 2024-01-24 22:54:10.412 024 15859.57 487.09 52595.72 88888.00 2024-01-24 22:54:10.912 024 15859.58 487.06 52595.71 88888.00 2024-01-24 22:54:11.412 024 15859.58 487.04 52595.73 88888.00 2024-01-24 22:54:11.912 024 15859.64 487.04 52595.79 88888.00 2024-01-24 22:54:12.412 024 15859.65 487.03 52595.80 88888.00 2024-01-24 22:54:12.912 024 15859.64 487.03 52595.87 88888.00 2024-01-24 22:54:13.412 024 15859.66 487.04 52595.94 88888.00 2024-01-24 22:54:13.912 024 15859.63 487.05 52595.92 88888.00 2024-01-24 22:54:14.412 024 15859.67 487.09 52595.93 88888.00 2024-01-24 22:54:14.912 024 15859.69 487.06 52595.95 88888.00 2024-01-24 22:54:15.412 024 15859.70 487.04 52595.93 88888.00 2024-01-24 22:54:15.912 024 15859.66 487.04 52595.89 88888.00 2024-01-24 22:54:16.412 024 15859.65 487.04 52595.82 88888.00 2024-01-24 22:54:16.912 024 15859.65 487.05 52595.83 88888.00 2024-01-24 22:54:17.412 024 15859.70 487.06 52595.76 88888.00 2024-01-24 22:54:17.912 024 15859.66 487.10 52595.77 88888.00 2024-01-24 22:54:18.412 024 15859.68 487.12 52595.76 88888.00 2024-01-24 22:54:18.912 024 15859.74 487.13 52595.78 88888.00 2024-01-24 22:54:19.412 024 15859.79 487.11 52595.78 88888.00 2024-01-24 22:54:19.912 024 15859.84 487.06 52595.81 88888.00 2024-01-24 22:54:20.412 024 15859.79 487.03 52595.84 88888.00 2024-01-24 22:54:20.912 024 15859.81 487.03 52595.82 88888.00 2024-01-24 22:54:21.412 024 15859.81 487.07 52595.83 88888.00 2024-01-24 22:54:21.912 024 15859.81 487.04 52595.82 88888.00 2024-01-24 22:54:22.412 024 15859.79 487.04 52595.82 88888.00 2024-01-24 22:54:22.912 024 15859.78 487.00 52595.80 88888.00 2024-01-24 22:54:23.412 024 15859.82 487.03 52595.76 88888.00 2024-01-24 22:54:23.912 024 15859.84 487.09 52595.67 88888.00 2024-01-24 22:54:24.412 024 15859.86 487.16 52595.67 88888.00 2024-01-24 22:54:24.912 024 15859.84 487.16 52595.69 88888.00 2024-01-24 22:54:25.912 024 15859.84 487.13 52595.62 88888.00 2024-01-24 22:54:26.412 024 15859.84 487.18 52595.62 88888.00 2024-01-24 22:54:26.912 024 15859.84 487.15 52595.67 88888.00 2024-01-24 22:54:27.412 024 15859.94 487.21 52595.72 88888.00 2024-01-24 22:54:27.912 024 15859.96 487.20 52595.77 88888.00 2024-01-24 22:54:28.412 024 15859.96 487.26 52595.78 88888.00 2024-01-24 22:54:28.912 024 15859.97 487.28 52595.74 88888.00 2024-01-24 22:54:29.412 024 15860.00 487.27 52595.73 88888.00 2024-01-24 22:54:29.912 024 15859.99 487.22 52595.68 88888.00 2024-01-24 22:54:30.412 024 15860.03 487.24 52595.68 88888.00 2024-01-24 22:54:30.912 024 15860.05 487.22 52595.64 88888.00 2024-01-24 22:54:31.412 024 15860.08 487.30 52595.66 88888.00 2024-01-24 22:54:31.912 024 15860.09 487.30 52595.66 88888.00 2024-01-24 22:54:32.412 024 15860.10 487.35 52595.63 88888.00 2024-01-24 22:54:32.912 024 15860.03 487.37 52595.65 88888.00 2024-01-24 22:54:33.412 024 15860.06 487.35 52595.69 88888.00 2024-01-24 22:54:33.912 024 15860.11 487.32 52595.68 88888.00 2024-01-24 22:54:34.412 024 15860.11 487.37 52595.73 88888.00 2024-01-24 22:54:34.912 024 15860.17 487.37 52595.77 88888.00 2024-01-24 22:54:35.412 024 15860.18 487.39 52595.77 88888.00 2024-01-24 22:54:35.912 024 15860.14 487.38 52595.77 88888.00 2024-01-24 22:54:36.412 024 15860.13 487.41 52595.69 88888.00 2024-01-24 22:54:36.912 024 15860.17 487.44 52595.66 88888.00 2024-01-24 22:54:37.412 024 15860.17 487.48 52595.66 88888.00 2024-01-24 22:54:37.912 024 15860.19 487.50 52595.67 88888.00 2024-01-24 22:54:38.412 024 15860.20 487.53 52595.68 88888.00 2024-01-24 22:54:38.912 024 15860.23 487.50 52595.65 88888.00 2024-01-24 22:54:39.412 024 15860.32 487.52 52595.68 88888.00 2024-01-24 22:54:39.912 024 15860.31 487.57 52595.68 88888.00 2024-01-24 22:54:40.412 024 15860.38 487.57 52595.68 88888.00 2024-01-24 22:54:40.912 024 15860.40 487.59 52595.71 88888.00 2024-01-24 22:54:41.412 024 15860.39 487.58 52595.72 88888.00 2024-01-24 22:54:41.912 024 15860.45 487.61 52595.67 88888.00 2024-01-24 22:54:42.412 024 15860.49 487.62 52595.66 88888.00 2024-01-24 22:54:42.912 024 15860.50 487.64 52595.73 88888.00 2024-01-24 22:54:43.412 024 15860.50 487.62 52595.71 88888.00 2024-01-24 22:54:43.912 024 15860.50 487.66 52595.71 88888.00 2024-01-24 22:54:44.412 024 15860.49 487.73 52595.71 88888.00 2024-01-24 22:54:44.912 024 15860.54 487.72 52595.67 88888.00 2024-01-24 22:54:45.412 024 15860.60 487.75 52595.65 88888.00 2024-01-24 22:54:45.912 024 15860.65 487.75 52595.60 88888.00 2024-01-24 22:54:46.412 024 15860.65 487.79 52595.61 88888.00 2024-01-24 22:54:46.912 024 15860.64 487.80 52595.68 88888.00 2024-01-24 22:54:47.412 024 15860.71 487.80 52595.71 88888.00 2024-01-24 22:54:47.912 024 15860.67 487.78 52595.69 88888.00 2024-01-24 22:54:48.412 024 15860.64 487.76 52595.78 88888.00 2024-01-24 22:54:49.412 024 15860.75 487.81 52595.81 88888.00 2024-01-24 22:54:49.912 024 15860.74 487.84 52595.79 88888.00 2024-01-24 22:54:50.412 024 15860.75 487.88 52595.74 88888.00 2024-01-24 22:54:50.912 024 15860.81 487.90 52595.67 88888.00 2024-01-24 22:54:51.412 024 15860.87 487.95 52595.74 88888.00 2024-01-24 22:54:51.912 024 15860.86 487.91 52595.76 88888.00 2024-01-24 22:54:52.412 024 15860.87 487.92 52595.76 88888.00 2024-01-24 22:54:52.912 024 15860.89 487.98 52595.76 88888.00 2024-01-24 22:54:53.412 024 15860.92 488.02 52595.75 88888.00 2024-01-24 22:54:53.912 024 15860.93 488.02 52595.81 88888.00 2024-01-24 22:54:54.412 024 15860.90 488.04 52595.83 88888.00 2024-01-24 22:54:54.912 024 15860.92 488.05 52595.91 88888.00 2024-01-24 22:54:55.412 024 15860.94 487.98 52595.88 88888.00 2024-01-24 22:54:55.912 024 15860.92 487.96 52595.89 88888.00 2024-01-24 22:54:56.412 024 15860.96 487.97 52595.92 88888.00 2024-01-24 22:54:56.912 024 15860.96 487.96 52595.98 88888.00 2024-01-24 22:54:57.412 024 15860.98 487.98 52595.97 88888.00 2024-01-24 22:54:57.912 024 15861.00 488.02 52595.96 88888.00 2024-01-24 22:54:58.412 024 15861.01 488.05 52595.98 88888.00 2024-01-24 22:54:58.912 024 15861.00 488.09 52595.94 88888.00 2024-01-24 22:54:59.412 024 15861.01 488.14 52595.95 88888.00 2024-01-24 22:54:59.912 024 15861.03 488.13 52595.96 88888.00 2024-01-24 22:55:00.412 024 15861.04 488.13 52595.86 88888.00 2024-01-24 22:55:00.912 024 15861.08 488.17 52595.83 88888.00 2024-01-24 22:55:01.412 024 15861.10 488.21 52595.93 88888.00 2024-01-24 22:55:01.912 024 15861.06 488.16 52595.95 88888.00 2024-01-24 22:55:02.412 024 15861.09 488.11 52596.00 88888.00 2024-01-24 22:55:02.912 024 15861.11 488.09 52596.00 88888.00 2024-01-24 22:55:03.412 024 15861.11 488.11 52595.99 88888.00 2024-01-24 22:55:03.912 024 15861.11 488.11 52595.99 88888.00 2024-01-24 22:55:04.412 024 15861.10 488.09 52595.97 88888.00 2024-01-24 22:55:04.912 024 15861.14 488.07 52595.98 88888.00 2024-01-24 22:55:05.412 024 15861.17 488.06 52595.99 88888.00 2024-01-24 22:55:05.912 024 15861.22 488.05 52595.95 88888.00 2024-01-24 22:55:06.412 024 15861.21 488.04 52595.93 88888.00 2024-01-24 22:55:06.912 024 15861.21 488.04 52595.95 88888.00 2024-01-24 22:55:07.412 024 15861.27 488.08 52595.92 88888.00 2024-01-24 22:55:07.912 024 15861.27 488.10 52595.93 88888.00 2024-01-24 22:55:08.412 024 15861.30 488.10 52595.99 88888.00 2024-01-24 22:55:09.412 024 15861.31 488.14 52596.05 88888.00 2024-01-24 22:55:09.912 024 15861.30 488.10 52596.09 88888.00 2024-01-24 22:55:10.412 024 15861.31 488.07 52596.07 88888.00 2024-01-24 22:55:10.912 024 15861.36 488.08 52596.02 88888.00 2024-01-24 22:55:11.412 024 15861.35 488.06 52596.00 88888.00 2024-01-24 22:55:11.912 024 15861.36 488.07 52596.01 88888.00 2024-01-24 22:55:12.412 024 15861.33 488.07 52596.02 88888.00 2024-01-24 22:55:12.912 024 15861.33 488.05 52596.04 88888.00 2024-01-24 22:55:13.412 024 15861.39 488.01 52596.05 88888.00 2024-01-24 22:55:13.912 024 15861.39 488.04 52596.04 88888.00 2024-01-24 22:55:14.412 024 15861.44 488.07 52596.00 88888.00 2024-01-24 22:55:14.912 024 15861.46 488.04 52595.95 88888.00 2024-01-24 22:55:15.412 024 15861.48 487.99 52595.92 88888.00 2024-01-24 22:55:15.912 024 15861.45 487.98 52595.93 88888.00 2024-01-24 22:55:16.412 024 15861.47 487.98 52596.00 88888.00 2024-01-24 22:55:16.912 024 15861.42 487.98 52596.04 88888.00 2024-01-24 22:55:17.412 024 15861.50 487.98 52596.05 88888.00 2024-01-24 22:55:17.912 024 15861.56 488.00 52596.02 88888.00 2024-01-24 22:55:18.412 024 15861.55 488.05 52596.07 88888.00 2024-01-24 22:55:19.412 024 15861.54 488.06 52596.01 88888.00 2024-01-24 22:55:19.912 024 15861.53 488.01 52596.03 88888.00 2024-01-24 22:55:20.412 024 15861.55 488.00 52596.04 88888.00 2024-01-24 22:55:20.912 024 15861.58 488.01 52596.02 88888.00 2024-01-24 22:55:21.412 024 15861.63 488.06 52596.00 88888.00 2024-01-24 22:55:21.912 024 15861.65 488.05 52595.95 88888.00 2024-01-24 22:55:22.412 024 15861.69 488.01 52595.97 88888.00 2024-01-24 22:55:22.912 024 15861.64 488.02 52596.01 88888.00 2024-01-24 22:55:23.412 024 15861.66 488.01 52596.03 88888.00 2024-01-24 22:55:23.912 024 15861.69 487.99 52596.05 88888.00 2024-01-24 22:55:24.412 024 15861.68 487.99 52596.04 88888.00 2024-01-24 22:55:24.912 024 15861.71 487.99 52596.03 88888.00 2024-01-24 22:55:25.412 024 15861.73 487.97 52596.04 88888.00 2024-01-24 22:55:25.912 024 15861.74 487.95 52596.06 88888.00 2024-01-24 22:55:26.412 024 15861.73 487.96 52596.12 88888.00 2024-01-24 22:55:26.912 024 15861.75 487.95 52596.11 88888.00 2024-01-24 22:55:27.412 024 15861.81 487.93 52596.08 88888.00 2024-01-24 22:55:27.912 024 15861.77 487.97 52596.08 88888.00 2024-01-24 22:55:28.412 024 15861.85 488.00 52596.08 88888.00 2024-01-24 22:55:28.912 024 15861.86 488.02 52596.06 88888.00 2024-01-24 22:55:29.412 024 15861.84 487.99 52596.04 88888.00 2024-01-24 22:55:29.912 024 15861.86 488.02 52596.02 88888.00 2024-01-24 22:55:30.412 024 15861.91 488.05 52596.06 88888.00 2024-01-24 22:55:30.912 024 15861.91 488.08 52596.13 88888.00 2024-01-24 22:55:31.412 024 15861.94 488.11 52596.08 88888.00 2024-01-24 22:55:31.912 024 15861.99 488.08 52596.09 88888.00 2024-01-24 22:55:32.412 024 15861.98 488.06 52596.06 88888.00 2024-01-24 22:55:32.912 024 15861.99 488.07 52596.02 88888.00 2024-01-24 22:55:33.412 024 15862.02 488.07 52596.03 88888.00 2024-01-24 22:55:33.912 024 15862.07 488.07 52596.00 88888.00 2024-01-24 22:55:34.412 024 15862.09 488.08 52596.05 88888.00 2024-01-24 22:55:34.912 024 15862.14 488.06 52596.05 88888.00 2024-01-24 22:55:35.412 024 15862.13 488.08 52596.01 88888.00 2024-01-24 22:55:35.912 024 15862.13 488.13 52595.94 88888.00 2024-01-24 22:55:36.412 024 15862.18 488.09 52595.96 88888.00 2024-01-24 22:55:36.912 024 15862.26 488.10 52596.00 88888.00 2024-01-24 22:55:37.412 024 15862.29 488.14 52595.99 88888.00 2024-01-24 22:55:37.912 024 15862.32 488.13 52596.04 88888.00 2024-01-24 22:55:38.412 024 15862.39 488.13 52596.11 88888.00 2024-01-24 22:55:38.912 024 15862.39 488.16 52596.15 88888.00 2024-01-24 22:55:39.412 024 15862.40 488.16 52596.09 88888.00 2024-01-24 22:55:39.912 024 15862.43 488.17 52596.08 88888.00 2024-01-24 22:55:40.412 024 15862.44 488.18 52596.09 88888.00 2024-01-24 22:55:40.912 024 15862.48 488.19 52596.09 88888.00 2024-01-24 22:55:41.412 024 15862.50 488.21 52596.07 88888.00 2024-01-24 22:55:41.912 024 15862.54 488.23 52596.06 88888.00 2024-01-24 22:55:42.412 024 15862.55 488.24 52596.12 88888.00 2024-01-24 22:55:42.912 024 15862.58 488.21 52596.11 88888.00 2024-01-24 22:55:43.412 024 15862.55 488.21 52596.04 88888.00 2024-01-24 22:55:43.912 024 15862.57 488.27 52596.03 88888.00 2024-01-24 22:55:44.412 024 15862.61 488.31 52596.04 88888.00 2024-01-24 22:55:44.912 024 15862.63 488.33 52596.06 88888.00 2024-01-24 22:55:45.412 024 15862.62 488.35 52596.11 88888.00 2024-01-24 22:55:45.912 024 15862.66 488.35 52596.11 88888.00 2024-01-24 22:55:46.412 024 15862.70 488.37 52596.16 88888.00 2024-01-24 22:55:46.912 024 15862.73 488.39 52596.19 88888.00 2024-01-24 22:55:47.412 024 15862.75 488.41 52596.16 88888.00 2024-01-24 22:55:47.912 024 15862.77 488.41 52596.15 88888.00 2024-01-24 22:55:48.412 024 15862.81 488.47 52596.13 88888.00 2024-01-24 22:55:48.912 024 15862.86 488.48 52596.13 88888.00 2024-01-24 22:55:49.412 024 15862.89 488.47 52596.12 88888.00 2024-01-24 22:55:49.912 024 15862.88 488.43 52596.08 88888.00 2024-01-24 22:55:50.412 024 15862.91 488.45 52596.07 88888.00 2024-01-24 22:55:50.912 024 15862.98 488.47 52596.07 88888.00 2024-01-24 22:55:51.412 024 15862.98 488.48 52596.13 88888.00 2024-01-24 22:55:51.912 024 15862.97 488.49 52596.18 88888.00 2024-01-24 22:55:52.412 024 15862.95 488.50 52596.22 88888.00 2024-01-24 22:55:52.912 024 15862.93 488.57 52596.27 88888.00 2024-01-24 22:55:53.412 024 15862.92 488.59 52596.28 88888.00 2024-01-24 22:55:53.912 024 15862.93 488.56 52596.28 88888.00 2024-01-24 22:55:54.412 024 15862.95 488.57 52596.25 88888.00 2024-01-24 22:55:54.912 024 15862.97 488.57 52596.23 88888.00 2024-01-24 22:55:55.412 024 15862.95 488.57 52596.23 88888.00 2024-01-24 22:55:55.912 024 15862.98 488.53 52596.21 88888.00 2024-01-24 22:55:56.412 024 15862.97 488.52 52596.22 88888.00 2024-01-24 22:55:56.912 024 15862.92 488.56 52596.24 88888.00 2024-01-24 22:55:57.412 024 15862.92 488.61 52596.20 88888.00 2024-01-24 22:55:57.912 024 15862.93 488.65 52596.17 88888.00 2024-01-24 22:55:58.412 024 15862.94 488.66 52596.21 88888.00 2024-01-24 22:55:58.912 024 15862.95 488.67 52596.22 88888.00 2024-01-24 22:55:59.412 024 15862.97 488.69 52596.23 88888.00 2024-01-24 22:55:59.912 024 15862.95 488.70 52596.20 88888.00 2024-01-24 22:56:01.412 024 15862.97 488.71 52596.33 88888.00 2024-01-24 22:56:01.912 024 15863.02 488.73 52596.36 88888.00 2024-01-24 22:56:02.412 024 15863.04 488.71 52596.40 88888.00 2024-01-24 22:56:02.912 024 15863.04 488.69 52596.36 88888.00 2024-01-24 22:56:03.412 024 15863.01 488.66 52596.35 88888.00 2024-01-24 22:56:03.912 024 15863.02 488.69 52596.36 88888.00 2024-01-24 22:56:04.412 024 15862.99 488.71 52596.40 88888.00 2024-01-24 22:56:04.912 024 15863.00 488.71 52596.41 88888.00 2024-01-24 22:56:05.412 024 15863.04 488.74 52596.42 88888.00 2024-01-24 22:56:05.912 024 15863.00 488.75 52596.43 88888.00 2024-01-24 22:56:06.412 024 15862.95 488.75 52596.44 88888.00 2024-01-24 22:56:06.912 024 15862.92 488.75 52596.44 88888.00 2024-01-24 22:56:07.412 024 15862.89 488.74 52596.45 88888.00 2024-01-24 22:56:07.912 024 15862.91 488.69 52596.42 88888.00 2024-01-24 22:56:08.412 024 15862.93 488.69 52596.44 88888.00 2024-01-24 22:56:08.912 024 15862.95 488.74 52596.47 88888.00 2024-01-24 22:56:09.412 024 15862.97 488.75 52596.45 88888.00 2024-01-24 22:56:09.912 024 15862.92 488.70 52596.40 88888.00 2024-01-24 22:56:10.412 024 15862.88 488.73 52596.45 88888.00 2024-01-24 22:56:10.912 024 15862.90 488.76 52596.47 88888.00 2024-01-24 22:56:11.412 024 15862.91 488.75 52596.47 88888.00 2024-01-24 22:56:11.912 024 15862.85 488.71 52596.40 88888.00 2024-01-24 22:56:12.412 024 15862.80 488.71 52596.40 88888.00 2024-01-24 22:56:12.912 024 15862.80 488.80 52596.39 88888.00 2024-01-24 22:56:13.412 024 15862.75 488.78 52596.35 88888.00 2024-01-24 22:56:13.912 024 15862.73 488.76 52596.37 88888.00 2024-01-24 22:56:14.412 024 15862.75 488.75 52596.41 88888.00 2024-01-24 22:56:14.912 024 15862.73 488.75 52596.40 88888.00 2024-01-24 22:56:15.412 024 15862.70 488.76 52596.39 88888.00 2024-01-24 22:56:15.912 024 15862.68 488.79 52596.44 88888.00 2024-01-24 22:56:16.412 024 15862.64 488.77 52596.49 88888.00 2024-01-24 22:56:16.912 024 15862.64 488.77 52596.48 88888.00 2024-01-24 22:56:17.412 024 15862.59 488.78 52596.52 88888.00 2024-01-24 22:56:17.912 024 15862.54 488.83 52596.56 88888.00 2024-01-24 22:56:18.412 024 15862.52 488.86 52596.62 88888.00 2024-01-24 22:56:18.912 024 15862.47 488.84 52596.61 88888.00 2024-01-24 22:56:19.412 024 15862.41 488.82 52596.65 88888.00 2024-01-24 22:56:19.912 024 15862.38 488.80 52596.72 88888.00 2024-01-24 22:56:21.412 024 15862.39 488.86 52596.70 88888.00 2024-01-24 22:56:21.912 024 15862.36 488.87 52596.75 88888.00 2024-01-24 22:56:22.412 024 15862.29 488.84 52596.70 88888.00 2024-01-24 22:56:22.912 024 15862.20 488.80 52596.67 88888.00 2024-01-24 22:56:23.412 024 15862.17 488.82 52596.65 88888.00 2024-01-24 22:56:23.912 024 15862.11 488.80 52596.72 88888.00 2024-01-24 22:56:24.412 024 15862.08 488.77 52596.76 88888.00 2024-01-24 22:56:24.912 024 15862.09 488.80 52596.70 88888.00 2024-01-24 22:56:25.412 024 15862.09 488.80 52596.70 88888.00 2024-01-24 22:56:25.912 024 15862.07 488.80 52596.70 88888.00 2024-01-24 22:56:26.412 024 15862.03 488.77 52596.69 88888.00 2024-01-24 22:56:26.912 024 15862.02 488.76 52596.75 88888.00 2024-01-24 22:56:27.412 024 15861.99 488.77 52596.75 88888.00 2024-01-24 22:56:27.912 024 15861.90 488.79 52596.78 88888.00 2024-01-24 22:56:28.412 024 15861.91 488.83 52596.78 88888.00 2024-01-24 22:56:28.912 024 15861.98 488.86 52596.84 88888.00 2024-01-24 22:56:29.412 024 15861.96 488.79 52596.90 88888.00 2024-01-24 22:56:29.912 024 15862.00 488.80 52596.89 88888.00 2024-01-24 22:56:30.412 024 15861.91 488.82 52596.90 88888.00 2024-01-24 22:56:30.912 024 15861.90 488.84 52596.93 88888.00 2024-01-24 22:56:31.412 024 15861.90 488.82 52596.94 88888.00 2024-01-24 22:56:31.912 024 15861.85 488.82 52596.90 88888.00 2024-01-24 22:56:32.412 024 15861.83 488.80 52596.90 88888.00 2024-01-24 22:56:32.912 024 15861.80 488.78 52596.95 88888.00 2024-01-24 22:56:33.412 024 15861.76 488.75 52596.88 88888.00 2024-01-24 22:56:33.912 024 15861.77 488.74 52596.84 88888.00 2024-01-24 22:56:34.412 024 15861.80 488.75 52596.78 88888.00 2024-01-24 22:56:34.912 024 15861.76 488.79 52596.79 88888.00 2024-01-24 22:56:35.412 024 15861.75 488.76 52596.82 88888.00 2024-01-24 22:56:35.912 024 15861.75 488.77 52596.84 88888.00 2024-01-24 22:56:36.412 024 15861.69 488.77 52596.85 88888.00 2024-01-24 22:56:36.912 024 15861.65 488.76 52596.90 88888.00 2024-01-24 22:56:37.412 024 15861.66 488.76 52596.94 88888.00 2024-01-24 22:56:37.912 024 15861.59 488.76 52596.92 88888.00 2024-01-24 22:56:38.412 024 15861.55 488.76 52596.93 88888.00 2024-01-24 22:56:38.912 024 15861.56 488.77 52596.92 88888.00 2024-01-24 22:56:39.412 024 15861.57 488.77 52596.94 88888.00 2024-01-24 22:56:39.912 024 15861.53 488.80 52596.92 88888.00 2024-01-24 22:56:40.412 024 15861.50 488.83 52596.88 88888.00 2024-01-24 22:56:40.912 024 15861.50 488.84 52596.85 88888.00 2024-01-24 22:56:41.412 024 15861.49 488.84 52596.86 88888.00 2024-01-24 22:56:41.912 024 15861.51 488.85 52596.86 88888.00 2024-01-24 22:56:42.412 024 15861.51 488.86 52596.86 88888.00 2024-01-24 22:56:42.912 024 15861.49 488.87 52596.86 88888.00 2024-01-24 22:56:43.412 024 15861.47 488.88 52596.89 88888.00 2024-01-24 22:56:43.912 024 15861.40 488.84 52596.94 88888.00 2024-01-24 22:56:44.412 024 15861.37 488.83 52596.94 88888.00 2024-01-24 22:56:44.912 024 15861.37 488.85 52596.92 88888.00 2024-01-24 22:56:45.412 024 15861.31 488.93 52596.86 88888.00 2024-01-24 22:56:45.912 024 15861.35 488.94 52596.86 88888.00 2024-01-24 22:56:46.412 024 15861.37 488.97 52596.89 88888.00 2024-01-24 22:56:46.912 024 15861.38 488.97 52596.89 88888.00 2024-01-24 22:56:47.412 024 15861.38 488.99 52596.90 88888.00 2024-01-24 22:56:47.912 024 15861.37 489.01 52596.82 88888.00 2024-01-24 22:56:48.412 024 15861.33 489.02 52596.78 88888.00 2024-01-24 22:56:48.912 024 15861.33 488.99 52596.76 88888.00 2024-01-24 22:56:49.412 024 15861.41 488.96 52596.77 88888.00 2024-01-24 22:56:49.912 024 15861.44 488.99 52596.78 88888.00 2024-01-24 22:56:50.412 024 15861.42 488.94 52596.81 88888.00 2024-01-24 22:56:50.912 024 15861.42 488.97 52596.79 88888.00 2024-01-24 22:56:51.412 024 15861.38 488.99 52596.76 88888.00 2024-01-24 22:56:51.912 024 15861.36 489.01 52596.74 88888.00 2024-01-24 22:56:52.412 024 15861.32 489.02 52596.72 88888.00 2024-01-24 22:56:52.912 024 15861.36 489.04 52596.72 88888.00 2024-01-24 22:56:53.412 024 15861.37 489.08 52596.74 88888.00 2024-01-24 22:56:53.912 024 15861.32 489.08 52596.81 88888.00 2024-01-24 22:56:54.412 024 15861.36 489.10 52596.77 88888.00 2024-01-24 22:56:54.912 024 15861.38 489.09 52596.73 88888.00 2024-01-24 22:56:55.412 024 15861.30 489.08 52596.74 88888.00 2024-01-24 22:56:55.912 024 15861.36 489.09 52596.75 88888.00 2024-01-24 22:56:56.412 024 15861.38 489.11 52596.73 88888.00 2024-01-24 22:56:56.912 024 15861.42 489.12 52596.76 88888.00 2024-01-24 22:56:57.412 024 15861.46 489.11 52596.80 88888.00 2024-01-24 22:56:57.912 024 15861.45 489.12 52596.84 88888.00 2024-01-24 22:56:58.912 024 15861.37 489.10 52596.78 88888.00 2024-01-24 22:56:59.412 024 15861.36 489.11 52596.76 88888.00 2024-01-24 22:56:59.912 024 15861.33 489.11 52596.75 88888.00 2024-01-24 22:57:00.412 024 15861.37 489.10 52596.76 88888.00 2024-01-24 22:57:00.912 024 15861.39 489.03 52596.78 88888.00 2024-01-24 22:57:01.412 024 15861.42 489.00 52596.78 88888.00 2024-01-24 22:57:01.912 024 15861.41 489.00 52596.77 88888.00 2024-01-24 22:57:02.412 024 15861.41 489.05 52596.74 88888.00 2024-01-24 22:57:02.912 024 15861.45 489.06 52596.74 88888.00 2024-01-24 22:57:03.412 024 15861.48 489.04 52596.73 88888.00 2024-01-24 22:57:03.912 024 15861.48 489.04 52596.79 88888.00 2024-01-24 22:57:04.412 024 15861.44 489.05 52596.81 88888.00 2024-01-24 22:57:04.912 024 15861.42 489.04 52596.79 88888.00 2024-01-24 22:57:05.412 024 15861.46 489.03 52596.86 88888.00 2024-01-24 22:57:05.912 024 15861.48 489.01 52596.87 88888.00 2024-01-24 22:57:06.412 024 15861.50 489.02 52596.89 88888.00 2024-01-24 22:57:06.912 024 15861.48 489.02 52596.84 88888.00 2024-01-24 22:57:07.412 024 15861.47 489.00 52596.84 88888.00 2024-01-24 22:57:07.912 024 15861.51 488.99 52596.83 88888.00 2024-01-24 22:57:08.412 024 15861.53 489.01 52596.83 88888.00 2024-01-24 22:57:08.912 024 15861.53 488.99 52596.81 88888.00 2024-01-24 22:57:09.412 024 15861.55 488.95 52596.70 88888.00 2024-01-24 22:57:09.912 024 15861.54 488.91 52596.70 88888.00 2024-01-24 22:57:10.412 024 15861.55 488.88 52596.74 88888.00 2024-01-24 22:57:10.912 024 15861.60 488.86 52596.76 88888.00 2024-01-24 22:57:11.412 024 15861.57 488.82 52596.83 88888.00 2024-01-24 22:57:11.912 024 15861.57 488.83 52596.82 88888.00 2024-01-24 22:57:12.412 024 15861.59 488.82 52596.78 88888.00 2024-01-24 22:57:12.912 024 15861.60 488.77 52596.80 88888.00 2024-01-24 22:57:13.412 024 15861.62 488.78 52596.81 88888.00 2024-01-24 22:57:13.912 024 15861.65 488.75 52596.79 88888.00 2024-01-24 22:57:14.412 024 15861.64 488.71 52596.77 88888.00 2024-01-24 22:57:14.912 024 15861.71 488.66 52596.79 88888.00 2024-01-24 22:57:15.412 024 15861.73 488.64 52596.81 88888.00 2024-01-24 22:57:15.912 024 15861.69 488.65 52596.76 88888.00 2024-01-24 22:57:16.412 024 15861.69 488.65 52596.68 88888.00 2024-01-24 22:57:16.912 024 15861.74 488.65 52596.70 88888.00 2024-01-24 22:57:17.412 024 15861.74 488.59 52596.76 88888.00 2024-01-24 22:57:17.912 024 15861.75 488.54 52596.74 88888.00 2024-01-24 22:57:18.412 024 15861.75 488.57 52596.73 88888.00 2024-01-24 22:57:18.912 024 15861.76 488.60 52596.79 88888.00 2024-01-24 22:57:19.412 024 15861.77 488.62 52596.82 88888.00 2024-01-24 22:57:19.912 024 15861.76 488.59 52596.83 88888.00 2024-01-24 22:57:20.412 024 15861.75 488.57 52596.83 88888.00 2024-01-24 22:57:20.912 024 15861.80 488.52 52596.82 88888.00 2024-01-24 22:57:21.412 024 15861.82 488.49 52596.85 88888.00 2024-01-24 22:57:21.912 024 15861.86 488.43 52596.85 88888.00 2024-01-24 22:57:22.412 024 15861.94 488.47 52596.77 88888.00 2024-01-24 22:57:22.912 024 15861.90 488.47 52596.82 88888.00 2024-01-24 22:57:23.412 024 15861.87 488.44 52596.76 88888.00 2024-01-24 22:57:23.912 024 15861.92 488.40 52596.73 88888.00 2024-01-24 22:57:24.412 024 15861.94 488.37 52596.77 88888.00 2024-01-24 22:57:24.912 024 15861.92 488.35 52596.77 88888.00 2024-01-24 22:57:25.412 024 15861.93 488.36 52596.75 88888.00 2024-01-24 22:57:25.912 024 15861.91 488.35 52596.79 88888.00 2024-01-24 22:57:26.412 024 15861.95 488.33 52596.84 88888.00 2024-01-24 22:57:26.912 024 15861.98 488.32 52596.77 88888.00 2024-01-24 22:57:27.412 024 15861.99 488.30 52596.80 88888.00 2024-01-24 22:57:27.912 024 15861.96 488.31 52596.82 88888.00 2024-01-24 22:57:28.412 024 15862.01 488.27 52596.84 88888.00 2024-01-24 22:57:28.912 024 15862.02 488.26 52596.82 88888.00 2024-01-24 22:57:29.412 024 15862.04 488.25 52596.78 88888.00 2024-01-24 22:57:29.912 024 15862.09 488.22 52596.81 88888.00 2024-01-24 22:57:30.412 024 15862.14 488.23 52596.72 88888.00 2024-01-24 22:57:30.912 024 15862.12 488.26 52596.66 88888.00 2024-01-24 22:57:31.412 024 15862.13 488.25 52596.73 88888.00 2024-01-24 22:57:32.412 024 15862.11 488.22 52596.73 88888.00 2024-01-24 22:57:32.912 024 15862.16 488.23 52596.75 88888.00 2024-01-24 22:57:33.412 024 15862.17 488.19 52596.75 88888.00 2024-01-24 22:57:33.912 024 15862.13 488.17 52596.73 88888.00 2024-01-24 22:57:34.412 024 15862.17 488.18 52596.68 88888.00 2024-01-24 22:57:34.912 024 15862.19 488.22 52596.66 88888.00 2024-01-24 22:57:35.412 024 15862.19 488.19 52596.67 88888.00 2024-01-24 22:57:35.912 024 15862.27 488.14 52596.69 88888.00 2024-01-24 22:57:36.412 024 15862.30 488.17 52596.70 88888.00 2024-01-24 22:57:36.912 024 15862.29 488.21 52596.68 88888.00 2024-01-24 22:57:37.412 024 15862.28 488.19 52596.68 88888.00 2024-01-24 22:57:37.912 024 15862.30 488.17 52596.64 88888.00 2024-01-24 22:57:38.412 024 15862.32 488.17 52596.59 88888.00 2024-01-24 22:57:38.912 024 15862.35 488.23 52596.57 88888.00 2024-01-24 22:57:39.412 024 15862.37 488.22 52596.58 88888.00 2024-01-24 22:57:39.912 024 15862.40 488.23 52596.55 88888.00 2024-01-24 22:57:40.412 024 15862.41 488.21 52596.55 88888.00 2024-01-24 22:57:40.912 024 15862.45 488.21 52596.60 88888.00 2024-01-24 22:57:41.412 024 15862.45 488.25 52596.55 88888.00 2024-01-24 22:57:42.412 024 15862.47 488.28 52596.59 88888.00 2024-01-24 22:57:42.912 024 15862.53 488.32 52596.58 88888.00 2024-01-24 22:57:43.412 024 15862.50 488.39 52596.56 88888.00 2024-01-24 22:57:43.912 024 15862.47 488.40 52596.56 88888.00 2024-01-24 22:57:44.412 024 15862.47 488.41 52596.55 88888.00 2024-01-24 22:57:44.912 024 15862.50 488.44 52596.55 88888.00 2024-01-24 22:57:45.412 024 15862.55 488.44 52596.53 88888.00 2024-01-24 22:57:45.912 024 15862.58 488.50 52596.48 88888.00 2024-01-24 22:57:46.412 024 15862.61 488.54 52596.54 88888.00 2024-01-24 22:57:46.912 024 15862.61 488.54 52596.50 88888.00 2024-01-24 22:57:47.412 024 15862.64 488.52 52596.50 88888.00 2024-01-24 22:57:47.912 024 15862.68 488.51 52596.49 88888.00 2024-01-24 22:57:48.412 024 15862.71 488.48 52596.52 88888.00 2024-01-24 22:57:48.912 024 15862.73 488.49 52596.53 88888.00 2024-01-24 22:57:49.412 024 15862.75 488.56 52596.49 88888.00 2024-01-24 22:57:49.912 024 15862.75 488.57 52596.48 88888.00 2024-01-24 22:57:50.412 024 15862.71 488.60 52596.47 88888.00 2024-01-24 22:57:50.912 024 15862.68 488.62 52596.45 88888.00 2024-01-24 22:57:51.412 024 15862.74 488.62 52596.42 88888.00 2024-01-24 22:57:52.412 024 15862.77 488.67 52596.40 88888.00 2024-01-24 22:57:52.912 024 15862.73 488.70 52596.42 88888.00 2024-01-24 22:57:53.412 024 15862.71 488.77 52596.45 88888.00 2024-01-24 22:57:53.912 024 15862.72 488.85 52596.45 88888.00 2024-01-24 22:57:54.412 024 15862.73 488.87 52596.44 88888.00 2024-01-24 22:57:54.912 024 15862.72 488.90 52596.50 88888.00 2024-01-24 22:57:55.412 024 15862.72 488.93 52596.59 88888.00 2024-01-24 22:57:55.912 024 15862.68 488.94 52596.62 88888.00 2024-01-24 22:57:56.412 024 15862.71 488.93 52596.58 88888.00 2024-01-24 22:57:56.912 024 15862.70 488.92 52596.56 88888.00 2024-01-24 22:57:57.412 024 15862.71 488.90 52596.58 88888.00 2024-01-24 22:57:57.912 024 15862.73 488.92 52596.54 88888.00 2024-01-24 22:57:58.412 024 15862.72 488.93 52596.50 88888.00 2024-01-24 22:57:58.912 024 15862.67 489.01 52596.54 88888.00 2024-01-24 22:57:59.412 024 15862.67 489.00 52596.53 88888.00 2024-01-24 22:57:59.912 024 15862.67 488.97 52596.52 88888.00 2024-01-24 22:58:00.412 024 15862.70 489.00 52596.50 88888.00 2024-01-24 22:58:00.912 024 15862.64 489.00 52596.52 88888.00 2024-01-24 22:58:01.412 024 15862.57 489.02 52596.55 88888.00 2024-01-24 22:58:01.912 024 15862.59 489.05 52596.60 88888.00 2024-01-24 22:58:02.412 024 15862.58 489.11 52596.60 88888.00 2024-01-24 22:58:02.912 024 15862.55 489.11 52596.60 88888.00 2024-01-24 22:58:03.412 024 15862.55 489.12 52596.65 88888.00 2024-01-24 22:58:03.912 024 15862.50 489.13 52596.65 88888.00 2024-01-24 22:58:04.412 024 15862.48 489.09 52596.63 88888.00 2024-01-24 22:58:04.912 024 15862.50 489.12 52596.66 88888.00 2024-01-24 22:58:05.412 024 15862.50 489.13 52596.65 88888.00 2024-01-24 22:58:05.912 024 15862.52 489.16 52596.65 88888.00 2024-01-24 22:58:06.412 024 15862.52 489.16 52596.64 88888.00 2024-01-24 22:58:06.912 024 15862.52 489.17 52596.60 88888.00 2024-01-24 22:58:07.412 024 15862.53 489.19 52596.64 88888.00 2024-01-24 22:58:07.912 024 15862.44 489.19 52596.68 88888.00 2024-01-24 22:58:08.412 024 15862.39 489.19 52596.66 88888.00 2024-01-24 22:58:08.912 024 15862.45 489.20 52596.66 88888.00 2024-01-24 22:58:09.412 024 15862.45 489.20 52596.74 88888.00 2024-01-24 22:58:09.912 024 15862.46 489.20 52596.76 88888.00 2024-01-24 22:58:10.412 024 15862.44 489.21 52596.73 88888.00 2024-01-24 22:58:10.912 024 15862.39 489.27 52596.74 88888.00 2024-01-24 22:58:11.412 024 15862.36 489.28 52596.72 88888.00 2024-01-24 22:58:11.912 024 15862.30 489.27 52596.69 88888.00 2024-01-24 22:58:12.412 024 15862.30 489.25 52596.73 88888.00 2024-01-24 22:58:12.912 024 15862.28 489.25 52596.67 88888.00 2024-01-24 22:58:13.412 024 15862.27 489.25 52596.69 88888.00 2024-01-24 22:58:13.912 024 15862.27 489.22 52596.69 88888.00 2024-01-24 22:58:14.412 024 15862.26 489.23 52596.70 88888.00 2024-01-24 22:58:14.912 024 15862.19 489.26 52596.73 88888.00 2024-01-24 22:58:15.412 024 15862.19 489.28 52596.72 88888.00 2024-01-24 22:58:15.912 024 15862.21 489.30 52596.70 88888.00 2024-01-24 22:58:16.412 024 15862.18 489.34 52596.72 88888.00 2024-01-24 22:58:16.912 024 15862.18 489.31 52596.73 88888.00 2024-01-24 22:58:17.412 024 15862.16 489.28 52596.74 88888.00 2024-01-24 22:58:17.912 024 15862.16 489.23 52596.73 88888.00 2024-01-24 22:58:18.412 024 15862.14 489.22 52596.75 88888.00 2024-01-24 22:58:18.912 024 15862.10 489.23 52596.77 88888.00 2024-01-24 22:58:19.412 024 15862.11 489.22 52596.73 88888.00 2024-01-24 22:58:19.912 024 15862.13 489.26 52596.77 88888.00 2024-01-24 22:58:20.412 024 15862.09 489.28 52596.73 88888.00 2024-01-24 22:58:20.912 024 15862.05 489.27 52596.66 88888.00 2024-01-24 22:58:21.412 024 15862.04 489.30 52596.67 88888.00 2024-01-24 22:58:21.912 024 15862.04 489.30 52596.65 88888.00 2024-01-24 22:58:22.412 024 15862.04 489.32 52596.68 88888.00 2024-01-24 22:58:22.912 024 15862.02 489.31 52596.70 88888.00 2024-01-24 22:58:23.912 024 15862.02 489.35 52596.88 88888.00 2024-01-24 22:58:24.412 024 15861.99 489.38 52596.81 88888.00 2024-01-24 22:58:24.912 024 15861.99 489.37 52596.78 88888.00 2024-01-24 22:58:25.412 024 15861.99 489.37 52596.80 88888.00 2024-01-24 22:58:25.912 024 15862.01 489.38 52596.80 88888.00 2024-01-24 22:58:26.412 024 15861.98 489.38 52596.76 88888.00 2024-01-24 22:58:26.912 024 15861.96 489.36 52596.81 88888.00 2024-01-24 22:58:27.412 024 15861.96 489.37 52596.88 88888.00 2024-01-24 22:58:27.912 024 15861.91 489.42 52596.86 88888.00 2024-01-24 22:58:28.412 024 15861.87 489.42 52596.84 88888.00 2024-01-24 22:58:28.912 024 15861.84 489.38 52596.84 88888.00 2024-01-24 22:58:29.412 024 15861.80 489.37 52596.80 88888.00 2024-01-24 22:58:29.912 024 15861.76 489.38 52596.81 88888.00 2024-01-24 22:58:30.412 024 15861.77 489.38 52596.87 88888.00 2024-01-24 22:58:30.912 024 15861.73 489.39 52596.88 88888.00 2024-01-24 22:58:31.412 024 15861.71 489.36 52596.88 88888.00 2024-01-24 22:58:31.912 024 15861.72 489.34 52596.92 88888.00 2024-01-24 22:58:32.412 024 15861.72 489.37 52596.95 88888.00 2024-01-24 22:58:32.912 024 15861.64 489.38 52596.93 88888.00 2024-01-24 22:58:34.413 024 15861.64 489.39 52596.92 88888.00 2024-01-24 22:58:34.913 024 15861.59 489.39 52596.88 88888.00 2024-01-24 22:58:35.413 024 15861.54 489.36 52596.87 88888.00 2024-01-24 22:58:35.913 024 15861.45 489.31 52596.90 88888.00 2024-01-24 22:58:36.413 024 15861.47 489.35 52596.94 88888.00 2024-01-24 22:58:36.913 024 15861.48 489.38 52596.94 88888.00 2024-01-24 22:58:37.413 024 15861.46 489.35 52596.98 88888.00 2024-01-24 22:58:37.913 024 15861.44 489.29 52596.99 88888.00 2024-01-24 22:58:38.413 024 15861.37 489.29 52597.00 88888.00 2024-01-24 22:58:38.913 024 15861.37 489.30 52596.99 88888.00 2024-01-24 22:58:39.413 024 15861.35 489.23 52597.00 88888.00 2024-01-24 22:58:39.913 024 15861.30 489.20 52597.00 88888.00 2024-01-24 22:58:40.413 024 15861.27 489.18 52596.90 88888.00 2024-01-24 22:58:40.913 024 15861.23 489.14 52596.90 88888.00 2024-01-24 22:58:41.413 024 15861.24 489.11 52596.89 88888.00 2024-01-24 22:58:41.913 024 15861.20 489.09 52596.89 88888.00 2024-01-24 22:58:42.413 024 15861.19 489.09 52596.88 88888.00 2024-01-24 22:58:42.913 024 15861.24 489.08 52596.89 88888.00 2024-01-24 22:58:43.913 024 15861.24 489.04 52596.92 88888.00 2024-01-24 22:58:44.413 024 15861.27 489.02 52596.98 88888.00 2024-01-24 22:58:44.913 024 15861.28 489.01 52596.93 88888.00 2024-01-24 22:58:45.413 024 15861.23 488.99 52596.96 88888.00 2024-01-24 22:58:45.913 024 15861.20 488.93 52596.98 88888.00 2024-01-24 22:58:46.413 024 15861.19 488.94 52596.95 88888.00 2024-01-24 22:58:46.913 024 15861.19 488.93 52597.00 88888.00 2024-01-24 22:58:47.413 024 15861.24 488.92 52597.01 88888.00 2024-01-24 22:58:47.913 024 15861.27 488.93 52596.97 88888.00 2024-01-24 22:58:48.413 024 15861.26 488.94 52596.94 88888.00 2024-01-24 22:58:48.913 024 15861.23 488.99 52596.88 88888.00 2024-01-24 22:58:49.413 024 15861.20 488.91 52596.87 88888.00 2024-01-24 22:58:49.913 024 15861.20 488.85 52596.87 88888.00 2024-01-24 22:58:50.413 024 15861.21 488.83 52596.86 88888.00 2024-01-24 22:58:50.913 024 15861.21 488.88 52596.81 88888.00 2024-01-24 22:58:51.413 024 15861.21 488.88 52596.79 88888.00 2024-01-24 22:58:51.913 024 15861.31 488.88 52596.77 88888.00 2024-01-24 22:58:52.413 024 15861.32 488.87 52596.81 88888.00 2024-01-24 22:58:52.913 024 15861.30 488.87 52596.88 88888.00 2024-01-24 22:58:53.413 024 15861.27 488.87 52596.89 88888.00 2024-01-24 22:58:53.913 024 15861.31 488.85 52596.83 88888.00 2024-01-24 22:58:54.413 024 15861.35 488.82 52596.78 88888.00 2024-01-24 22:58:54.913 024 15861.36 488.79 52596.77 88888.00 2024-01-24 22:58:55.413 024 15861.37 488.77 52596.76 88888.00 2024-01-24 22:58:55.913 024 15861.39 488.75 52596.73 88888.00 2024-01-24 22:58:56.413 024 15861.39 488.73 52596.68 88888.00 2024-01-24 22:58:56.913 024 15861.37 488.70 52596.66 88888.00 2024-01-24 22:58:57.413 024 15861.38 488.73 52596.72 88888.00 2024-01-24 22:58:57.913 024 15861.37 488.75 52596.72 88888.00 2024-01-24 22:58:58.413 024 15861.39 488.75 52596.70 88888.00 2024-01-24 22:58:58.913 024 15861.45 488.77 52596.70 88888.00 2024-01-24 22:58:59.413 024 15861.46 488.78 52596.72 88888.00 2024-01-24 22:58:59.913 024 15861.48 488.75 52596.73 88888.00 2024-01-24 22:59:00.413 024 15861.48 488.74 52596.76 88888.00 2024-01-24 22:59:00.913 024 15861.48 488.75 52596.77 88888.00 2024-01-24 22:59:01.913 024 15861.50 488.80 52596.75 88888.00 2024-01-24 22:59:02.413 024 15861.51 488.79 52596.76 88888.00 2024-01-24 22:59:02.913 024 15861.53 488.75 52596.75 88888.00 2024-01-24 22:59:03.413 024 15861.51 488.74 52596.73 88888.00 2024-01-24 22:59:03.913 024 15861.53 488.77 52596.74 88888.00 2024-01-24 22:59:04.413 024 15861.51 488.78 52596.74 88888.00 2024-01-24 22:59:04.913 024 15861.49 488.75 52596.72 88888.00 2024-01-24 22:59:05.413 024 15861.53 488.74 52596.76 88888.00 2024-01-24 22:59:05.913 024 15861.54 488.76 52596.79 88888.00 2024-01-24 22:59:06.413 024 15861.56 488.77 52596.81 88888.00 2024-01-24 22:59:06.913 024 15861.56 488.79 52596.81 88888.00 2024-01-24 22:59:07.413 024 15861.55 488.78 52596.81 88888.00 2024-01-24 22:59:07.913 024 15861.51 488.75 52596.83 88888.00 2024-01-24 22:59:08.413 024 15861.51 488.74 52596.81 88888.00 2024-01-24 22:59:08.913 024 15861.50 488.73 52596.81 88888.00 2024-01-24 22:59:09.413 024 15861.48 488.75 52596.85 88888.00 2024-01-24 22:59:09.913 024 15861.56 488.73 52596.85 88888.00 2024-01-24 22:59:10.413 024 15861.53 488.70 52596.84 88888.00 2024-01-24 22:59:10.913 024 15861.50 488.69 52596.84 88888.00 2024-01-24 22:59:11.413 024 15861.56 488.68 52596.83 88888.00 2024-01-24 22:59:11.913 024 15861.56 488.65 52596.81 88888.00 2024-01-24 22:59:12.413 024 15861.56 488.65 52596.80 88888.00 2024-01-24 22:59:12.913 024 15861.57 488.65 52596.81 88888.00 2024-01-24 22:59:13.413 024 15861.55 488.59 52596.82 88888.00 2024-01-24 22:59:13.913 024 15861.54 488.57 52596.83 88888.00 2024-01-24 22:59:14.413 024 15861.54 488.60 52596.83 88888.00 2024-01-24 22:59:14.913 024 15861.58 488.60 52596.83 88888.00 2024-01-24 22:59:15.413 024 15861.55 488.59 52596.82 88888.00 2024-01-24 22:59:15.913 024 15861.55 488.60 52596.81 88888.00 2024-01-24 22:59:16.413 024 15861.59 488.54 52596.74 88888.00 2024-01-24 22:59:16.913 024 15861.62 488.53 52596.69 88888.00 2024-01-24 22:59:17.413 024 15861.58 488.48 52596.74 88888.00 2024-01-24 22:59:17.913 024 15861.51 488.48 52596.74 88888.00 2024-01-24 22:59:18.413 024 15861.53 488.51 52596.74 88888.00 2024-01-24 22:59:18.913 024 15861.54 488.53 52596.75 88888.00 2024-01-24 22:59:19.413 024 15861.56 488.52 52596.77 88888.00 2024-01-24 22:59:19.913 024 15861.54 488.51 52596.81 88888.00 2024-01-24 22:59:20.413 024 15861.55 488.51 52596.82 88888.00 2024-01-24 22:59:20.913 024 15861.62 488.49 52596.85 88888.00 2024-01-24 22:59:21.413 024 15861.64 488.47 52596.83 88888.00 2024-01-24 22:59:21.913 024 15861.62 488.44 52596.89 88888.00 2024-01-24 22:59:22.413 024 15861.62 488.44 52596.85 88888.00 2024-01-24 22:59:22.913 024 15861.64 488.47 52596.78 88888.00 2024-01-24 22:59:23.413 024 15861.62 488.43 52596.75 88888.00 2024-01-24 22:59:23.913 024 15861.64 488.48 52596.81 88888.00 2024-01-24 22:59:24.413 024 15861.65 488.48 52596.85 88888.00 2024-01-24 22:59:24.913 024 15861.68 488.47 52596.92 88888.00 2024-01-24 22:59:25.413 024 15861.67 488.43 52596.86 88888.00 2024-01-24 22:59:25.913 024 15861.68 488.42 52596.84 88888.00 2024-01-24 22:59:26.413 024 15861.69 488.45 52596.86 88888.00 2024-01-24 22:59:26.913 024 15861.66 488.43 52596.86 88888.00 2024-01-24 22:59:27.413 024 15861.68 488.44 52596.81 88888.00 2024-01-24 22:59:27.913 024 15861.67 488.49 52596.86 88888.00 2024-01-24 22:59:28.413 024 15861.65 488.53 52596.85 88888.00 2024-01-24 22:59:28.913 024 15861.67 488.54 52596.85 88888.00 2024-01-24 22:59:29.413 024 15861.69 488.53 52596.85 88888.00 2024-01-24 22:59:29.913 024 15861.72 488.51 52596.83 88888.00 2024-01-24 22:59:30.413 024 15861.71 488.56 52596.83 88888.00 2024-01-24 22:59:30.913 024 15861.66 488.60 52596.83 88888.00 2024-01-24 22:59:31.413 024 15861.74 488.60 52596.83 88888.00 2024-01-24 22:59:31.913 024 15861.77 488.58 52596.82 88888.00 2024-01-24 22:59:32.413 024 15861.80 488.60 52596.79 88888.00 2024-01-24 22:59:32.913 024 15861.77 488.60 52596.81 88888.00 2024-01-24 22:59:33.413 024 15861.77 488.61 52596.82 88888.00 2024-01-24 22:59:33.913 024 15861.78 488.66 52596.84 88888.00 2024-01-24 22:59:34.413 024 15861.77 488.67 52596.90 88888.00 2024-01-24 22:59:35.413 024 15861.83 488.66 52596.92 88888.00 2024-01-24 22:59:35.913 024 15861.86 488.69 52596.92 88888.00 2024-01-24 22:59:36.413 024 15861.82 488.71 52596.94 88888.00 2024-01-24 22:59:36.913 024 15861.82 488.74 52596.97 88888.00 2024-01-24 22:59:37.413 024 15861.82 488.78 52596.99 88888.00 2024-01-24 22:59:37.913 024 15861.82 488.82 52596.95 88888.00 2024-01-24 22:59:38.413 024 15861.83 488.82 52596.95 88888.00 2024-01-24 22:59:38.913 024 15861.78 488.84 52596.96 88888.00 2024-01-24 22:59:39.413 024 15861.81 488.85 52596.87 88888.00 2024-01-24 22:59:39.913 024 15861.83 488.82 52596.84 88888.00 2024-01-24 22:59:40.413 024 15861.77 488.83 52596.89 88888.00 2024-01-24 22:59:40.913 024 15861.76 488.87 52596.90 88888.00 2024-01-24 22:59:41.413 024 15861.82 488.92 52596.89 88888.00 2024-01-24 22:59:41.913 024 15861.81 488.92 52596.90 88888.00 2024-01-24 22:59:42.413 024 15861.80 488.93 52596.93 88888.00 2024-01-24 22:59:42.913 024 15861.76 488.93 52596.93 88888.00 2024-01-24 22:59:43.413 024 15861.74 488.92 52596.94 88888.00 2024-01-24 22:59:43.913 024 15861.75 488.95 52596.96 88888.00 2024-01-24 22:59:44.413 024 15861.78 488.93 52596.95 88888.00 2024-01-24 22:59:45.413 024 15861.77 488.93 52596.95 88888.00 2024-01-24 22:59:45.913 024 15861.77 488.96 52596.90 88888.00 2024-01-24 22:59:46.413 024 15861.74 488.94 52596.85 88888.00 2024-01-24 22:59:46.913 024 15861.75 488.93 52596.82 88888.00 2024-01-24 22:59:47.413 024 15861.80 488.95 52596.87 88888.00 2024-01-24 22:59:47.913 024 15861.78 488.97 52596.88 88888.00 2024-01-24 22:59:48.413 024 15861.77 488.99 52596.88 88888.00 2024-01-24 22:59:48.913 024 15861.77 488.96 52596.93 88888.00 2024-01-24 22:59:49.413 024 15861.74 488.94 52597.01 88888.00 2024-01-24 22:59:49.913 024 15861.77 488.96 52597.02 88888.00 2024-01-24 22:59:50.413 024 15861.77 488.97 52597.00 88888.00 2024-01-24 22:59:50.913 024 15861.73 488.95 52597.00 88888.00 2024-01-24 22:59:51.413 024 15861.72 488.93 52596.97 88888.00 2024-01-24 22:59:51.913 024 15861.71 488.92 52597.02 88888.00 2024-01-24 22:59:52.413 024 15861.69 488.93 52596.99 88888.00 2024-01-24 22:59:52.913 024 15861.72 488.97 52596.95 88888.00 2024-01-24 22:59:53.413 024 15861.69 488.99 52596.92 88888.00 2024-01-24 22:59:53.913 024 15861.64 488.95 52596.92 88888.00 2024-01-24 22:59:54.413 024 15861.63 488.96 52596.93 88888.00 2024-01-24 22:59:54.913 024 15861.63 488.95 52596.94 88888.00 2024-01-24 22:59:55.413 024 15861.66 489.00 52596.95 88888.00 2024-01-24 22:59:55.913 024 15861.66 488.99 52596.94 88888.00 2024-01-24 22:59:56.413 024 15861.67 488.93 52596.89 88888.00 2024-01-24 22:59:56.913 024 15861.73 488.95 52596.98 88888.00 2024-01-24 22:59:57.413 024 15861.71 488.94 52597.00 88888.00 2024-01-24 22:59:57.913 024 15861.65 488.93 52596.99 88888.00 2024-01-24 22:59:58.413 024 15861.59 488.94 52597.03 88888.00 2024-01-24 22:59:58.913 024 15861.55 488.94 52596.93 88888.00 2024-01-24 22:59:59.413 024 15861.54 488.91 52596.89 88888.00 2024-01-24 22:59:59.913 024 15861.55 488.93 52596.92 88888.00 2024-01-24 23:00:00.413 024 15861.59 488.93 52596.93 88888.00 2024-01-24 23:00:00.913 024 15861.59 488.92 52596.92 88888.00 2024-01-24 23:00:01.413 024 15861.54 488.92 52596.93 88888.00 2024-01-24 23:00:01.913 024 15861.54 488.90 52596.90 88888.00 2024-01-24 23:00:02.413 024 15861.54 488.87 52596.93 88888.00 2024-01-24 23:00:02.913 024 15861.53 488.86 52596.96 88888.00 2024-01-24 23:00:03.413 024 15861.51 488.84 52597.03 88888.00 2024-01-24 23:00:03.913 024 15861.53 488.84 52597.04 88888.00 2024-01-24 23:00:04.413 024 15861.48 488.84 52597.04 88888.00 2024-01-24 23:00:04.913 024 15861.48 488.83 52597.01 88888.00 2024-01-24 23:00:05.413 024 15861.50 488.80 52596.99 88888.00 2024-01-24 23:00:05.913 024 15861.47 488.82 52596.98 88888.00 2024-01-24 23:00:06.413 024 15861.45 488.80 52597.01 88888.00 2024-01-24 23:00:06.913 024 15861.44 488.77 52597.02 88888.00 2024-01-24 23:00:07.413 024 15861.47 488.80 52596.98 88888.00 2024-01-24 23:00:07.913 024 15861.46 488.78 52596.97 88888.00 2024-01-24 23:00:08.413 024 15861.47 488.77 52596.89 88888.00 2024-01-24 23:00:08.913 024 15861.46 488.74 52596.87 88888.00 2024-01-24 23:00:09.413 024 15861.41 488.75 52596.89 88888.00 2024-01-24 23:00:09.913 024 15861.44 488.75 52596.92 88888.00 2024-01-24 23:00:10.413 024 15861.41 488.74 52596.94 88888.00 2024-01-24 23:00:10.913 024 15861.40 488.71 52596.99 88888.00 2024-01-24 23:00:11.413 024 15861.40 488.65 52597.03 88888.00 2024-01-24 23:00:11.913 024 15861.41 488.65 52597.03 88888.00 2024-01-24 23:00:12.413 024 15861.46 488.64 52597.03 88888.00 2024-01-24 23:00:12.913 024 15861.46 488.67 52597.02 88888.00 2024-01-24 23:00:13.413 024 15861.44 488.66 52597.03 88888.00 2024-01-24 23:00:13.913 024 15861.41 488.64 52597.04 88888.00 2024-01-24 23:00:14.413 024 15861.42 488.65 52596.99 88888.00 2024-01-24 23:00:14.913 024 15861.40 488.62 52596.98 88888.00 2024-01-24 23:00:15.413 024 15861.36 488.60 52596.95 88888.00 2024-01-24 23:00:15.913 024 15861.29 488.59 52596.95 88888.00 2024-01-24 23:00:16.413 024 15861.31 488.56 52596.99 88888.00 2024-01-24 23:00:16.913 024 15861.31 488.56 52597.01 88888.00 2024-01-24 23:00:17.413 024 15861.31 488.58 52597.01 88888.00 2024-01-24 23:00:17.913 024 15861.29 488.58 52597.01 88888.00 2024-01-24 23:00:18.413 024 15861.32 488.58 52597.07 88888.00 2024-01-24 23:00:18.913 024 15861.31 488.54 52597.08 88888.00 2024-01-24 23:00:19.413 024 15861.28 488.54 52597.08 88888.00 2024-01-24 23:00:19.913 024 15861.24 488.54 52597.01 88888.00 2024-01-24 23:00:20.413 024 15861.28 488.53 52597.02 88888.00 2024-01-24 23:00:20.913 024 15861.26 488.53 52597.00 88888.00 2024-01-24 23:00:21.413 024 15861.22 488.56 52597.01 88888.00 2024-01-24 23:00:21.913 024 15861.18 488.58 52597.01 88888.00 2024-01-24 23:00:22.413 024 15861.20 488.53 52597.00 88888.00 2024-01-24 23:00:22.913 024 15861.14 488.50 52596.99 88888.00 2024-01-24 23:00:23.413 024 15861.12 488.52 52597.00 88888.00 2024-01-24 23:00:23.913 024 15861.17 488.56 52597.04 88888.00 2024-01-24 23:00:24.413 024 15861.15 488.57 52597.04 88888.00 2024-01-24 23:00:24.913 024 15861.11 488.50 52596.99 88888.00 2024-01-24 23:00:25.413 024 15861.10 488.44 52597.02 88888.00 2024-01-24 23:00:25.913 024 15861.08 488.43 52597.03 88888.00 2024-01-24 23:00:26.413 024 15861.03 488.48 52597.00 88888.00 2024-01-24 23:00:26.913 024 15861.02 488.47 52597.00 88888.00 2024-01-24 23:00:27.413 024 15861.05 488.48 52597.02 88888.00 2024-01-24 23:00:27.913 024 15861.01 488.51 52597.00 88888.00 2024-01-24 23:00:28.413 024 15860.99 488.49 52597.01 88888.00 2024-01-24 23:00:28.913 024 15861.00 488.45 52597.00 88888.00 2024-01-24 23:00:29.413 024 15860.96 488.44 52596.98 88888.00 2024-01-24 23:00:29.913 024 15860.94 488.40 52596.98 88888.00 2024-01-24 23:00:30.413 024 15860.87 488.39 52596.92 88888.00 2024-01-24 23:00:30.913 024 15860.89 488.42 52596.87 88888.00 2024-01-24 23:00:31.413 024 15860.91 488.47 52596.90 88888.00 2024-01-24 23:00:31.913 024 15860.89 488.45 52596.97 88888.00 2024-01-24 23:00:32.413 024 15860.84 488.41 52596.97 88888.00 2024-01-24 23:00:32.913 024 15860.81 488.42 52596.90 88888.00 2024-01-24 23:00:33.413 024 15860.86 488.42 52596.94 88888.00 2024-01-24 23:00:33.913 024 15860.85 488.41 52596.94 88888.00 2024-01-24 23:00:34.413 024 15860.86 488.45 52596.99 88888.00 2024-01-24 23:00:34.913 024 15860.85 488.47 52597.01 88888.00 2024-01-24 23:00:35.413 024 15860.83 488.49 52597.00 88888.00 2024-01-24 23:00:35.913 024 15860.80 488.49 52596.98 88888.00 2024-01-24 23:00:36.413 024 15860.80 488.48 52596.96 88888.00 2024-01-24 23:00:36.913 024 15860.81 488.45 52596.95 88888.00 2024-01-24 23:00:37.413 024 15860.77 488.44 52596.89 88888.00 2024-01-24 23:00:37.913 024 15860.77 488.41 52596.90 88888.00 2024-01-24 23:00:38.413 024 15860.75 488.41 52596.92 88888.00 2024-01-24 23:00:38.913 024 15860.77 488.42 52596.94 88888.00 2024-01-24 23:00:39.413 024 15860.76 488.47 52597.00 88888.00 2024-01-24 23:00:39.913 024 15860.75 488.47 52597.09 88888.00 2024-01-24 23:00:40.413 024 15860.69 488.44 52597.09 88888.00 2024-01-24 23:00:40.913 024 15860.69 488.43 52597.10 88888.00 2024-01-24 23:00:41.413 024 15860.72 488.41 52597.06 88888.00 2024-01-24 23:00:41.913 024 15860.67 488.44 52597.06 88888.00 2024-01-24 23:00:42.413 024 15860.63 488.47 52597.02 88888.00 2024-01-24 23:00:42.913 024 15860.63 488.41 52596.99 88888.00 2024-01-24 23:00:43.413 024 15860.66 488.41 52597.01 88888.00 2024-01-24 23:00:43.913 024 15860.59 488.40 52596.99 88888.00 2024-01-24 23:00:44.413 024 15860.56 488.36 52596.95 88888.00 2024-01-24 23:00:44.913 024 15860.59 488.39 52596.95 88888.00 2024-01-24 23:00:45.413 024 15860.59 488.39 52597.00 88888.00 2024-01-24 23:00:45.913 024 15860.62 488.35 52596.98 88888.00 2024-01-24 23:00:46.913 024 15860.56 488.39 52597.00 88888.00 2024-01-24 23:00:47.413 024 15860.59 488.36 52597.00 88888.00 2024-01-24 23:00:47.913 024 15860.60 488.39 52596.99 88888.00 2024-01-24 23:00:48.413 024 15860.56 488.41 52596.93 88888.00 2024-01-24 23:00:48.913 024 15860.54 488.42 52596.90 88888.00 2024-01-24 23:00:49.413 024 15860.59 488.43 52596.94 88888.00 2024-01-24 23:00:49.913 024 15860.57 488.44 52596.96 88888.00 2024-01-24 23:00:50.413 024 15860.48 488.45 52597.01 88888.00 2024-01-24 23:00:50.913 024 15860.48 488.43 52597.00 88888.00 2024-01-24 23:00:51.413 024 15860.44 488.41 52596.99 88888.00 2024-01-24 23:00:51.913 024 15860.47 488.42 52597.02 88888.00 2024-01-24 23:00:52.413 024 15860.51 488.50 52597.01 88888.00 2024-01-24 23:00:52.913 024 15860.48 488.53 52597.02 88888.00 2024-01-24 23:00:53.413 024 15860.48 488.54 52597.03 88888.00 2024-01-24 23:00:53.913 024 15860.47 488.50 52597.06 88888.00 2024-01-24 23:00:54.413 024 15860.49 488.51 52597.07 88888.00 2024-01-24 23:00:54.913 024 15860.47 488.54 52597.04 88888.00 2024-01-24 23:00:55.413 024 15860.42 488.54 52596.99 88888.00 2024-01-24 23:00:55.913 024 15860.40 488.54 52597.00 88888.00 2024-01-24 23:00:56.913 024 15860.35 488.54 52597.04 88888.00 2024-01-24 23:00:57.413 024 15860.35 488.54 52597.06 88888.00 2024-01-24 23:00:57.913 024 15860.35 488.54 52597.04 88888.00 2024-01-24 23:00:58.413 024 15860.36 488.57 52596.97 88888.00 2024-01-24 23:00:58.913 024 15860.37 488.58 52596.90 88888.00 2024-01-24 23:00:59.413 024 15860.36 488.59 52596.92 88888.00 2024-01-24 23:00:59.913 024 15860.38 488.60 52596.95 88888.00 2024-01-24 23:01:00.413 024 15860.36 488.62 52596.99 88888.00 2024-01-24 23:01:00.913 024 15860.32 488.60 52597.02 88888.00 2024-01-24 23:01:01.413 024 15860.33 488.60 52597.05 88888.00 2024-01-24 23:01:01.913 024 15860.30 488.60 52597.07 88888.00 2024-01-24 23:01:02.413 024 15860.32 488.57 52597.04 88888.00 2024-01-24 23:01:02.913 024 15860.33 488.57 52597.04 88888.00 2024-01-24 23:01:03.413 024 15860.29 488.62 52597.05 88888.00 2024-01-24 23:01:03.913 024 15860.33 488.67 52597.09 88888.00 2024-01-24 23:01:04.413 024 15860.31 488.68 52597.09 88888.00 2024-01-24 23:01:04.913 024 15860.27 488.64 52597.07 88888.00 2024-01-24 23:01:05.413 024 15860.22 488.64 52597.05 88888.00 2024-01-24 23:01:05.913 024 15860.29 488.65 52597.03 88888.00 2024-01-24 23:01:06.413 024 15860.21 488.65 52597.08 88888.00 2024-01-24 23:01:06.913 024 15860.21 488.66 52597.15 88888.00 2024-01-24 23:01:07.413 024 15860.20 488.66 52597.15 88888.00 2024-01-24 23:01:07.913 024 15860.23 488.66 52597.16 88888.00 2024-01-24 23:01:08.413 024 15860.15 488.68 52597.26 88888.00 2024-01-24 23:01:08.913 024 15860.18 488.71 52597.26 88888.00 2024-01-24 23:01:09.413 024 15860.17 488.75 52597.25 88888.00 2024-01-24 23:01:09.913 024 15860.14 488.73 52597.24 88888.00 2024-01-24 23:01:10.413 024 15860.08 488.67 52597.22 88888.00 2024-01-24 23:01:10.913 024 15860.11 488.67 52597.22 88888.00 2024-01-24 23:01:11.413 024 15860.10 488.69 52597.19 88888.00 2024-01-24 23:01:11.913 024 15860.08 488.70 52597.18 88888.00 2024-01-24 23:01:12.413 024 15860.04 488.69 52597.12 88888.00 2024-01-24 23:01:12.913 024 15860.05 488.74 52596.99 88888.00 2024-01-24 23:01:13.413 024 15860.06 488.73 52597.03 88888.00 2024-01-24 23:01:13.913 024 15860.06 488.73 52597.12 88888.00 2024-01-24 23:01:14.413 024 15860.08 488.71 52597.16 88888.00 2024-01-24 23:01:14.913 024 15860.02 488.71 52597.10 88888.00 2024-01-24 23:01:15.413 024 15859.99 488.70 52597.16 88888.00 2024-01-24 23:01:15.913 024 15859.95 488.73 52597.20 88888.00 2024-01-24 23:01:16.413 024 15859.96 488.75 52597.21 88888.00 2024-01-24 23:01:16.913 024 15859.96 488.74 52597.20 88888.00 2024-01-24 23:01:17.413 024 15859.97 488.76 52597.22 88888.00 2024-01-24 23:01:17.913 024 15859.92 488.78 52597.18 88888.00 2024-01-24 23:01:18.413 024 15859.88 488.79 52597.14 88888.00 2024-01-24 23:01:18.913 024 15859.86 488.78 52597.16 88888.00 2024-01-24 23:01:19.413 024 15859.83 488.78 52597.19 88888.00 2024-01-24 23:01:19.913 024 15859.76 488.77 52597.16 88888.00 2024-01-24 23:01:20.413 024 15859.78 488.77 52597.16 88888.00 2024-01-24 23:01:20.913 024 15859.75 488.79 52597.10 88888.00 2024-01-24 23:01:21.413 024 15859.73 488.75 52597.17 88888.00 2024-01-24 23:01:21.913 024 15859.74 488.71 52597.21 88888.00 2024-01-24 23:01:22.413 024 15859.74 488.71 52597.21 88888.00 2024-01-24 23:01:22.913 024 15859.72 488.70 52597.21 88888.00 2024-01-24 23:01:23.413 024 15859.69 488.65 52597.22 88888.00 2024-01-24 23:01:23.913 024 15859.68 488.70 52597.16 88888.00 2024-01-24 23:01:24.913 024 15859.65 488.75 52597.22 88888.00 2024-01-24 23:01:25.413 024 15859.64 488.75 52597.20 88888.00 2024-01-24 23:01:25.913 024 15859.55 488.71 52597.19 88888.00 2024-01-24 23:01:26.413 024 15859.55 488.74 52597.17 88888.00 2024-01-24 23:01:26.913 024 15859.51 488.75 52597.17 88888.00 2024-01-24 23:01:27.413 024 15859.49 488.71 52597.15 88888.00 2024-01-24 23:01:27.913 024 15859.47 488.69 52597.15 88888.00 2024-01-24 23:01:28.413 024 15859.45 488.69 52597.17 88888.00 2024-01-24 23:01:28.913 024 15859.41 488.68 52597.17 88888.00 2024-01-24 23:01:29.413 024 15859.47 488.67 52597.15 88888.00 2024-01-24 23:01:29.913 024 15859.43 488.68 52597.18 88888.00 2024-01-24 23:01:30.413 024 15859.39 488.66 52597.20 88888.00 2024-01-24 23:01:30.913 024 15859.38 488.66 52597.19 88888.00 2024-01-24 23:01:31.413 024 15859.38 488.65 52597.21 88888.00 2024-01-24 23:01:31.913 024 15859.34 488.64 52597.22 88888.00 2024-01-24 23:01:32.413 024 15859.32 488.62 52597.24 88888.00 2024-01-24 23:01:32.913 024 15859.32 488.61 52597.16 88888.00 2024-01-24 23:01:33.413 024 15859.31 488.60 52597.16 88888.00 2024-01-24 23:01:33.913 024 15859.34 488.57 52597.19 88888.00 2024-01-24 23:01:34.413 024 15859.28 488.54 52597.16 88888.00 2024-01-24 23:01:34.913 024 15859.19 488.59 52597.20 88888.00 2024-01-24 23:01:35.413 024 15859.16 488.62 52597.23 88888.00 2024-01-24 23:01:35.913 024 15859.13 488.62 52597.21 88888.00 2024-01-24 23:01:36.413 024 15859.12 488.60 52597.22 88888.00 2024-01-24 23:01:36.913 024 15859.12 488.57 52597.23 88888.00 2024-01-24 23:01:37.413 024 15859.12 488.58 52597.28 88888.00 2024-01-24 23:01:37.913 024 15859.10 488.57 52597.25 88888.00 2024-01-24 23:01:38.413 024 15859.11 488.54 52597.24 88888.00 2024-01-24 23:01:38.913 024 15859.13 488.53 52597.22 88888.00 2024-01-24 23:01:39.413 024 15859.07 488.52 52597.21 88888.00 2024-01-24 23:01:39.913 024 15859.02 488.48 52597.20 88888.00 2024-01-24 23:01:40.413 024 15859.04 488.41 52597.24 88888.00 2024-01-24 23:01:40.913 024 15859.03 488.44 52597.21 88888.00 2024-01-24 23:01:41.413 024 15859.05 488.43 52597.20 88888.00 2024-01-24 23:01:41.913 024 15859.02 488.36 52597.21 88888.00 2024-01-24 23:01:42.413 024 15858.97 488.35 52597.22 88888.00 2024-01-24 23:01:42.913 024 15858.93 488.36 52597.20 88888.00 2024-01-24 23:01:43.413 024 15858.95 488.39 52597.17 88888.00 2024-01-24 23:01:43.913 024 15858.94 488.34 52597.16 88888.00 2024-01-24 23:01:44.413 024 15858.98 488.34 52597.16 88888.00 2024-01-24 23:01:44.913 024 15858.97 488.33 52597.16 88888.00 2024-01-24 23:01:45.413 024 15858.98 488.34 52597.12 88888.00 2024-01-24 23:01:45.913 024 15858.94 488.37 52597.15 88888.00 2024-01-24 23:01:46.413 024 15858.91 488.34 52597.17 88888.00 2024-01-24 23:01:46.913 024 15858.86 488.31 52597.13 88888.00 2024-01-24 23:01:47.413 024 15858.85 488.31 52597.12 88888.00 2024-01-24 23:01:48.413 024 15858.85 488.27 52597.06 88888.00 2024-01-24 23:01:48.913 024 15858.82 488.27 52597.02 88888.00 2024-01-24 23:01:49.413 024 15858.85 488.27 52597.08 88888.00 2024-01-24 23:01:49.913 024 15858.82 488.27 52597.07 88888.00 2024-01-24 23:01:50.413 024 15858.83 488.27 52597.05 88888.00 2024-01-24 23:01:50.913 024 15858.84 488.22 52597.04 88888.00 2024-01-24 23:01:51.413 024 15858.83 488.17 52597.07 88888.00 2024-01-24 23:01:51.913 024 15858.83 488.16 52597.09 88888.00 2024-01-24 23:01:52.413 024 15858.79 488.15 52597.02 88888.00 2024-01-24 23:01:52.913 024 15858.76 488.15 52597.00 88888.00 2024-01-24 23:01:53.413 024 15858.76 488.19 52597.02 88888.00 2024-01-24 23:01:53.913 024 15858.79 488.16 52597.03 88888.00 2024-01-24 23:01:54.413 024 15858.82 488.10 52597.02 88888.00 2024-01-24 23:01:54.913 024 15858.79 488.10 52597.03 88888.00 2024-01-24 23:01:55.413 024 15858.79 488.08 52596.96 88888.00 2024-01-24 23:01:55.913 024 15858.79 488.10 52596.87 88888.00 2024-01-24 23:01:56.413 024 15858.78 488.07 52596.82 88888.00 2024-01-24 23:01:56.913 024 15858.76 488.06 52596.87 88888.00 2024-01-24 23:01:57.413 024 15858.79 488.02 52596.92 88888.00 2024-01-24 23:01:58.413 024 15858.75 488.00 52596.92 88888.00 2024-01-24 23:01:58.913 024 15858.75 488.00 52596.92 88888.00 2024-01-24 23:01:59.413 024 15858.75 487.97 52596.84 88888.00 2024-01-24 23:01:59.913 024 15858.76 487.93 52596.83 88888.00 2024-01-24 23:02:00.413 024 15858.73 487.89 52596.84 88888.00 2024-01-24 23:02:00.913 024 15858.72 487.87 52596.82 88888.00 2024-01-24 23:02:01.413 024 15858.70 487.88 52596.82 88888.00 2024-01-24 23:02:01.913 024 15858.74 487.85 52596.81 88888.00 2024-01-24 23:02:02.413 024 15858.76 487.85 52596.76 88888.00 2024-01-24 23:02:02.913 024 15858.74 487.87 52596.70 88888.00 2024-01-24 23:02:03.413 024 15858.77 487.83 52596.69 88888.00 2024-01-24 23:02:03.913 024 15858.75 487.79 52596.73 88888.00 2024-01-24 23:02:04.413 024 15858.67 487.80 52596.73 88888.00 2024-01-24 23:02:04.913 024 15858.72 487.81 52596.66 88888.00 2024-01-24 23:02:05.413 024 15858.72 487.81 52596.69 88888.00 2024-01-24 23:02:05.913 024 15858.70 487.79 52596.74 88888.00 2024-01-24 23:02:06.413 024 15858.74 487.71 52596.74 88888.00 2024-01-24 23:02:06.913 024 15858.77 487.71 52596.68 88888.00 2024-01-24 23:02:07.413 024 15858.79 487.72 52596.66 88888.00 2024-01-24 23:02:08.413 024 15858.82 487.71 52596.70 88888.00 2024-01-24 23:02:08.913 024 15858.84 487.69 52596.69 88888.00 2024-01-24 23:02:09.413 024 15858.82 487.66 52596.70 88888.00 2024-01-24 23:02:09.913 024 15858.82 487.62 52596.64 88888.00 2024-01-24 23:02:10.413 024 15858.85 487.62 52596.58 88888.00 2024-01-24 23:02:10.913 024 15858.89 487.61 52596.62 88888.00 2024-01-24 23:02:11.413 024 15858.89 487.58 52596.59 88888.00 2024-01-24 23:02:11.913 024 15858.91 487.58 52596.59 88888.00 2024-01-24 23:02:12.413 024 15858.87 487.57 52596.61 88888.00 2024-01-24 23:02:12.913 024 15858.84 487.61 52596.64 88888.00 2024-01-24 23:02:13.413 024 15858.86 487.55 52596.61 88888.00 2024-01-24 23:02:13.913 024 15858.91 487.52 52596.56 88888.00 2024-01-24 23:02:14.413 024 15858.94 487.55 52596.50 88888.00 2024-01-24 23:02:14.913 024 15858.96 487.58 52596.56 88888.00 2024-01-24 23:02:15.413 024 15858.97 487.55 52596.55 88888.00 2024-01-24 23:02:15.913 024 15859.02 487.50 52596.56 88888.00 2024-01-24 23:02:16.413 024 15859.03 487.52 52596.54 88888.00 2024-01-24 23:02:16.913 024 15859.05 487.50 52596.47 88888.00 2024-01-24 23:02:17.413 024 15859.13 487.47 52596.40 88888.00 2024-01-24 23:02:18.413 024 15859.09 487.48 52596.38 88888.00 2024-01-24 23:02:18.913 024 15859.15 487.52 52596.40 88888.00 2024-01-24 23:02:19.413 024 15859.20 487.50 52596.46 88888.00 2024-01-24 23:02:19.913 024 15859.15 487.48 52596.43 88888.00 2024-01-24 23:02:20.413 024 15859.19 487.48 52596.44 88888.00 2024-01-24 23:02:20.913 024 15859.21 487.48 52596.46 88888.00 2024-01-24 23:02:21.413 024 15859.25 487.48 52596.47 88888.00 2024-01-24 23:02:21.913 024 15859.25 487.49 52596.39 88888.00 2024-01-24 23:02:22.413 024 15859.30 487.46 52596.35 88888.00 2024-01-24 23:02:22.913 024 15859.32 487.44 52596.35 88888.00 2024-01-24 23:02:23.413 024 15859.32 487.49 52596.36 88888.00 2024-01-24 23:02:23.913 024 15859.34 487.54 52596.35 88888.00 2024-01-24 23:02:24.413 024 15859.37 487.53 52596.29 88888.00 2024-01-24 23:02:24.913 024 15859.39 487.52 52596.34 88888.00 2024-01-24 23:02:25.413 024 15859.41 487.54 52596.34 88888.00 2024-01-24 23:02:25.913 024 15859.39 487.52 52596.32 88888.00 2024-01-24 23:02:26.413 024 15859.40 487.50 52596.33 88888.00 2024-01-24 23:02:26.913 024 15859.41 487.50 52596.37 88888.00 2024-01-24 23:02:27.413 024 15859.42 487.50 52596.43 88888.00 2024-01-24 23:02:27.913 024 15859.43 487.54 52596.41 88888.00 2024-01-24 23:02:28.413 024 15859.46 487.55 52596.34 88888.00 2024-01-24 23:02:28.913 024 15859.48 487.57 52596.33 88888.00 2024-01-24 23:02:29.413 024 15859.49 487.57 52596.36 88888.00 2024-01-24 23:02:29.913 024 15859.51 487.57 52596.37 88888.00 2024-01-24 23:02:30.413 024 15859.45 487.61 52596.36 88888.00 2024-01-24 23:02:30.913 024 15859.41 487.57 52596.30 88888.00 2024-01-24 23:02:31.413 024 15859.42 487.53 52596.29 88888.00 2024-01-24 23:02:31.913 024 15859.46 487.57 52596.33 88888.00 2024-01-24 23:02:32.413 024 15859.43 487.56 52596.35 88888.00 2024-01-24 23:02:32.913 024 15859.41 487.54 52596.35 88888.00 2024-01-24 23:02:33.413 024 15859.42 487.55 52596.33 88888.00 2024-01-24 23:02:33.913 024 15859.40 487.59 52596.32 88888.00 2024-01-24 23:02:34.413 024 15859.36 487.63 52596.38 88888.00 2024-01-24 23:02:34.913 024 15859.34 487.64 52596.38 88888.00 2024-01-24 23:02:35.413 024 15859.42 487.63 52596.39 88888.00 2024-01-24 23:02:35.913 024 15859.42 487.62 52596.40 88888.00 2024-01-24 23:02:36.413 024 15859.41 487.63 52596.39 88888.00 2024-01-24 23:02:36.913 024 15859.37 487.63 52596.40 88888.00 2024-01-24 23:02:37.413 024 15859.39 487.62 52596.34 88888.00 2024-01-24 23:02:37.913 024 15859.36 487.57 52596.34 88888.00 2024-01-24 23:02:38.413 024 15859.36 487.57 52596.37 88888.00 2024-01-24 23:02:38.913 024 15859.36 487.61 52596.34 88888.00 2024-01-24 23:02:39.413 024 15859.42 487.65 52596.36 88888.00 2024-01-24 23:02:39.913 024 15859.37 487.69 52596.32 88888.00 2024-01-24 23:02:40.413 024 15859.34 487.67 52596.27 88888.00 2024-01-24 23:02:40.913 024 15859.29 487.64 52596.26 88888.00 2024-01-24 23:02:41.413 024 15859.30 487.65 52596.30 88888.00 2024-01-24 23:02:41.913 024 15859.37 487.63 52596.36 88888.00 2024-01-24 23:02:42.413 024 15859.33 487.61 52596.37 88888.00 2024-01-24 23:02:42.913 024 15859.31 487.59 52596.34 88888.00 2024-01-24 23:02:43.413 024 15859.34 487.61 52596.35 88888.00 2024-01-24 23:02:43.913 024 15859.37 487.62 52596.37 88888.00 2024-01-24 23:02:44.413 024 15859.33 487.56 52596.40 88888.00 2024-01-24 23:02:44.913 024 15859.32 487.56 52596.41 88888.00 2024-01-24 23:02:45.413 024 15859.33 487.59 52596.40 88888.00 2024-01-24 23:02:45.913 024 15859.33 487.64 52596.37 88888.00 2024-01-24 23:02:46.413 024 15859.32 487.69 52596.34 88888.00 2024-01-24 23:02:46.913 024 15859.31 487.72 52596.35 88888.00 2024-01-24 23:02:47.413 024 15859.34 487.72 52596.34 88888.00 2024-01-24 23:02:47.913 024 15859.28 487.70 52596.38 88888.00 2024-01-24 23:02:48.413 024 15859.28 487.74 52596.42 88888.00 2024-01-24 23:02:48.913 024 15859.32 487.74 52596.46 88888.00 2024-01-24 23:02:49.413 024 15859.34 487.75 52596.43 88888.00 2024-01-24 23:02:49.913 024 15859.33 487.76 52596.40 88888.00 2024-01-24 23:02:50.413 024 15859.30 487.78 52596.37 88888.00 2024-01-24 23:02:50.913 024 15859.30 487.80 52596.33 88888.00 2024-01-24 23:02:51.413 024 15859.27 487.82 52596.37 88888.00 2024-01-24 23:02:51.913 024 15859.28 487.84 52596.38 88888.00 2024-01-24 23:02:52.404 024 15859.32 487.84 52596.32 88888.00 2024-01-24 23:02:52.904 024 15859.32 487.83 52596.32 88888.00 2024-01-24 23:02:53.404 024 15859.34 487.88 52596.33 88888.00 2024-01-24 23:02:53.904 024 15859.28 487.89 52596.37 88888.00 2024-01-24 23:02:54.404 024 15859.22 487.90 52596.36 88888.00 2024-01-24 23:02:54.904 024 15859.24 487.91 52596.37 88888.00 2024-01-24 23:02:55.404 024 15859.28 487.90 52596.36 88888.00 2024-01-24 23:02:55.904 024 15859.27 487.92 52596.40 88888.00 2024-01-24 23:02:56.404 024 15859.28 487.93 52596.34 88888.00 2024-01-24 23:02:56.904 024 15859.30 487.97 52596.33 88888.00 2024-01-24 23:02:57.404 024 15859.32 487.98 52596.38 88888.00 2024-01-24 23:02:57.904 024 15859.30 487.99 52596.33 88888.00 2024-01-24 23:02:58.404 024 15859.30 488.00 52596.34 88888.00 2024-01-24 23:02:58.904 024 15859.32 487.99 52596.42 88888.00 2024-01-24 23:02:59.404 024 15859.30 488.06 52596.38 88888.00 2024-01-24 23:02:59.904 024 15859.29 488.09 52596.36 88888.00 2024-01-24 23:03:00.404 024 15859.29 488.06 52596.30 88888.00 2024-01-24 23:03:00.904 024 15859.33 488.04 52596.33 88888.00 2024-01-24 23:03:01.404 024 15859.30 488.07 52596.38 88888.00 2024-01-24 23:03:01.904 024 15859.28 488.13 52596.42 88888.00 2024-01-24 23:03:02.404 024 15859.28 488.16 52596.44 88888.00 2024-01-24 23:03:02.904 024 15859.25 488.17 52596.45 88888.00 2024-01-24 23:03:03.404 024 15859.19 488.22 52596.46 88888.00 2024-01-24 23:03:03.904 024 15859.18 488.24 52596.47 88888.00 2024-01-24 23:03:04.404 024 15859.23 488.22 52596.47 88888.00 2024-01-24 23:03:04.904 024 15859.24 488.21 52596.45 88888.00 2024-01-24 23:03:05.404 024 15859.19 488.24 52596.47 88888.00 2024-01-24 23:03:05.904 024 15859.20 488.25 52596.48 88888.00 2024-01-24 23:03:06.404 024 15859.16 488.23 52596.50 88888.00 2024-01-24 23:03:06.904 024 15859.13 488.21 52596.49 88888.00 2024-01-24 23:03:07.404 024 15859.12 488.23 52596.41 88888.00 2024-01-24 23:03:07.904 024 15859.10 488.24 52596.41 88888.00 2024-01-24 23:03:08.404 024 15859.06 488.25 52596.43 88888.00 2024-01-24 23:03:08.904 024 15859.09 488.26 52596.48 88888.00 2024-01-24 23:03:09.404 024 15859.14 488.21 52596.50 88888.00 2024-01-24 23:03:09.904 024 15859.09 488.22 52596.55 88888.00 2024-01-24 23:03:10.404 024 15859.06 488.26 52596.54 88888.00 2024-01-24 23:03:10.904 024 15859.10 488.27 52596.56 88888.00 2024-01-24 23:03:11.404 024 15859.13 488.24 52596.53 88888.00 2024-01-24 23:03:11.904 024 15859.07 488.19 52596.50 88888.00 2024-01-24 23:03:12.404 024 15859.04 488.18 52596.53 88888.00 2024-01-24 23:03:12.904 024 15859.05 488.17 52596.58 88888.00 2024-01-24 23:03:13.404 024 15858.95 488.18 52596.56 88888.00 2024-01-24 23:03:13.904 024 15858.95 488.21 52596.55 88888.00 2024-01-24 23:03:14.404 024 15858.95 488.23 52596.45 88888.00 2024-01-24 23:03:14.904 024 15858.94 488.25 52596.40 88888.00 2024-01-24 23:03:15.404 024 15858.88 488.27 52596.42 88888.00 2024-01-24 23:03:15.904 024 15858.85 488.30 52596.44 88888.00 2024-01-24 23:03:16.404 024 15858.86 488.30 52596.40 88888.00 2024-01-24 23:03:16.904 024 15858.84 488.30 52596.43 88888.00 2024-01-24 23:03:17.404 024 15858.78 488.30 52596.52 88888.00 2024-01-24 23:03:17.904 024 15858.75 488.31 52596.56 88888.00 2024-01-24 23:03:18.404 024 15858.74 488.28 52596.49 88888.00 2024-01-24 23:03:18.904 024 15858.76 488.26 52596.47 88888.00 2024-01-24 23:03:19.404 024 15858.73 488.27 52596.49 88888.00 2024-01-24 23:03:19.904 024 15858.72 488.30 52596.48 88888.00 2024-01-24 23:03:20.404 024 15858.76 488.30 52596.46 88888.00 2024-01-24 23:03:20.904 024 15858.72 488.30 52596.47 88888.00 2024-01-24 23:03:21.404 024 15858.70 488.28 52596.45 88888.00 2024-01-24 23:03:21.904 024 15858.74 488.30 52596.41 88888.00 2024-01-24 23:03:22.404 024 15858.69 488.28 52596.40 88888.00 2024-01-24 23:03:22.904 024 15858.67 488.25 52596.43 88888.00 2024-01-24 23:03:23.404 024 15858.68 488.24 52596.47 88888.00 2024-01-24 23:03:23.904 024 15858.69 488.26 52596.43 88888.00 2024-01-24 23:03:24.404 024 15858.68 488.25 52596.44 88888.00 2024-01-24 23:03:24.904 024 15858.69 488.24 52596.49 88888.00 2024-01-24 23:03:25.404 024 15858.72 488.23 52596.53 88888.00 2024-01-24 23:03:25.904 024 15858.72 488.23 52596.52 88888.00 2024-01-24 23:03:26.404 024 15858.72 488.25 52596.54 88888.00 2024-01-24 23:03:26.904 024 15858.69 488.25 52596.53 88888.00 2024-01-24 23:03:27.404 024 15858.67 488.22 52596.48 88888.00 2024-01-24 23:03:27.904 024 15858.66 488.18 52596.54 88888.00 2024-01-24 23:03:28.404 024 15858.67 488.17 52596.49 88888.00 2024-01-24 23:03:28.904 024 15858.65 488.19 52596.46 88888.00 2024-01-24 23:03:29.904 024 15858.64 488.25 52596.45 88888.00 2024-01-24 23:03:30.404 024 15858.64 488.24 52596.45 88888.00 2024-01-24 23:03:30.904 024 15858.69 488.25 52596.52 88888.00 2024-01-24 23:03:31.404 024 15858.70 488.24 52596.54 88888.00 2024-01-24 23:03:31.904 024 15858.69 488.21 52596.57 88888.00 2024-01-24 23:03:32.404 024 15858.70 488.17 52596.54 88888.00 2024-01-24 23:03:32.904 024 15858.67 488.22 52596.53 88888.00 2024-01-24 23:03:33.404 024 15858.66 488.26 52596.55 88888.00 2024-01-24 23:03:33.904 024 15858.70 488.23 52596.53 88888.00 2024-01-24 23:03:34.404 024 15858.74 488.22 52596.46 88888.00 2024-01-24 23:03:34.904 024 15858.72 488.21 52596.42 88888.00 2024-01-24 23:03:35.404 024 15858.69 488.18 52596.42 88888.00 2024-01-24 23:03:35.904 024 15858.72 488.17 52596.45 88888.00 2024-01-24 23:03:36.404 024 15858.69 488.11 52596.39 88888.00 2024-01-24 23:03:36.904 024 15858.70 488.14 52596.41 88888.00 2024-01-24 23:03:37.404 024 15858.73 488.16 52596.48 88888.00 2024-01-24 23:03:37.904 024 15858.72 488.18 52596.45 88888.00 2024-01-24 23:03:38.404 024 15858.74 488.21 52596.44 88888.00 2024-01-24 23:03:38.904 024 15858.81 488.22 52596.53 88888.00 2024-01-24 23:03:39.404 024 15858.83 488.21 52596.52 88888.00 2024-01-24 23:03:39.904 024 15858.85 488.18 52596.50 88888.00 2024-01-24 23:03:40.404 024 15858.88 488.17 52596.49 88888.00 2024-01-24 23:03:40.904 024 15858.85 488.15 52596.48 88888.00 2024-01-24 23:03:41.404 024 15858.87 488.09 52596.47 88888.00 2024-01-24 23:03:41.904 024 15858.91 488.08 52596.44 88888.00 2024-01-24 23:03:42.404 024 15858.93 488.10 52596.43 88888.00 2024-01-24 23:03:42.904 024 15858.92 488.10 52596.46 88888.00 2024-01-24 23:03:43.404 024 15858.96 488.10 52596.41 88888.00 2024-01-24 23:03:43.904 024 15858.97 488.07 52596.35 88888.00 2024-01-24 23:03:44.404 024 15858.95 488.04 52596.38 88888.00 2024-01-24 23:03:44.904 024 15859.01 488.07 52596.39 88888.00 2024-01-24 23:03:45.404 024 15859.09 488.04 52596.37 88888.00 2024-01-24 23:03:45.904 024 15859.07 488.09 52596.38 88888.00 2024-01-24 23:03:46.404 024 15859.04 488.09 52596.40 88888.00 2024-01-24 23:03:46.904 024 15859.04 487.99 52596.44 88888.00 2024-01-24 23:03:47.404 024 15859.05 487.98 52596.44 88888.00 2024-01-24 23:03:47.904 024 15859.09 488.01 52596.35 88888.00 2024-01-24 23:03:48.404 024 15859.09 488.04 52596.35 88888.00 2024-01-24 23:03:48.904 024 15859.11 488.06 52596.41 88888.00 2024-01-24 23:03:49.904 024 15859.16 488.02 52596.36 88888.00 2024-01-24 23:03:50.404 024 15859.19 487.98 52596.35 88888.00 2024-01-24 23:03:50.904 024 15859.22 487.97 52596.34 88888.00 2024-01-24 23:03:51.404 024 15859.23 487.99 52596.30 88888.00 2024-01-24 23:03:51.904 024 15859.29 487.98 52596.29 88888.00 2024-01-24 23:03:52.404 024 15859.31 487.98 52596.34 88888.00 2024-01-24 23:03:52.904 024 15859.30 488.00 52596.36 88888.00 2024-01-24 23:03:53.404 024 15859.32 488.04 52596.37 88888.00 2024-01-24 23:03:53.904 024 15859.36 488.04 52596.36 88888.00 2024-01-24 23:03:54.404 024 15859.40 488.01 52596.37 88888.00 2024-01-24 23:03:54.904 024 15859.46 488.00 52596.36 88888.00 2024-01-24 23:03:55.404 024 15859.54 488.02 52596.32 88888.00 2024-01-24 23:03:55.904 024 15859.54 488.02 52596.34 88888.00 2024-01-24 23:03:56.404 024 15859.51 488.02 52596.34 88888.00 2024-01-24 23:03:56.904 024 15859.52 488.02 52596.32 88888.00 2024-01-24 23:03:57.404 024 15859.54 488.02 52596.23 88888.00 2024-01-24 23:03:57.904 024 15859.55 488.05 52596.24 88888.00 2024-01-24 23:03:58.404 024 15859.54 488.08 52596.28 88888.00 2024-01-24 23:03:58.904 024 15859.57 488.14 52596.23 88888.00 2024-01-24 23:03:59.404 024 15859.57 488.10 52596.25 88888.00 2024-01-24 23:03:59.904 024 15859.55 488.11 52596.27 88888.00 2024-01-24 23:04:00.404 024 15859.57 488.15 52596.28 88888.00 2024-01-24 23:04:00.904 024 15859.59 488.21 52596.32 88888.00 2024-01-24 23:04:01.404 024 15859.58 488.18 52596.36 88888.00 2024-01-24 23:04:01.904 024 15859.60 488.19 52596.37 88888.00 2024-01-24 23:04:02.404 024 15859.58 488.21 52596.34 88888.00 2024-01-24 23:04:02.904 024 15859.58 488.19 52596.32 88888.00 2024-01-24 23:04:03.404 024 15859.61 488.19 52596.26 88888.00 2024-01-24 23:04:03.904 024 15859.60 488.21 52596.29 88888.00 2024-01-24 23:04:04.404 024 15859.61 488.15 52596.27 88888.00 2024-01-24 23:04:04.904 024 15859.64 488.19 52596.22 88888.00 2024-01-24 23:04:05.404 024 15859.66 488.24 52596.26 88888.00 2024-01-24 23:04:05.904 024 15859.64 488.25 52596.36 88888.00 2024-01-24 23:04:06.404 024 15859.60 488.26 52596.37 88888.00 2024-01-24 23:04:06.904 024 15859.65 488.25 52596.37 88888.00 2024-01-24 23:04:07.404 024 15859.66 488.24 52596.37 88888.00 2024-01-24 23:04:07.904 024 15859.69 488.24 52596.34 88888.00 2024-01-24 23:04:08.404 024 15859.69 488.26 52596.39 88888.00 2024-01-24 23:04:08.904 024 15859.73 488.28 52596.37 88888.00 2024-01-24 23:04:09.404 024 15859.77 488.30 52596.37 88888.00 2024-01-24 23:04:09.904 024 15859.75 488.30 52596.38 88888.00 2024-01-24 23:04:10.404 024 15859.77 488.33 52596.42 88888.00 2024-01-24 23:04:10.904 024 15859.79 488.33 52596.39 88888.00 2024-01-24 23:04:11.404 024 15859.76 488.35 52596.32 88888.00 2024-01-24 23:04:11.904 024 15859.77 488.33 52596.29 88888.00 2024-01-24 23:04:12.404 024 15859.73 488.34 52596.29 88888.00 2024-01-24 23:04:12.904 024 15859.72 488.39 52596.33 88888.00 2024-01-24 23:04:13.404 024 15859.72 488.39 52596.33 88888.00 2024-01-24 23:04:13.904 024 15859.77 488.39 52596.34 88888.00 2024-01-24 23:04:14.404 024 15859.84 488.39 52596.36 88888.00 2024-01-24 23:04:14.904 024 15859.85 488.41 52596.35 88888.00 2024-01-24 23:04:15.404 024 15859.86 488.37 52596.37 88888.00 2024-01-24 23:04:15.904 024 15859.88 488.35 52596.43 88888.00 2024-01-24 23:04:16.404 024 15859.85 488.37 52596.41 88888.00 2024-01-24 23:04:16.904 024 15859.84 488.37 52596.36 88888.00 2024-01-24 23:04:17.404 024 15859.84 488.37 52596.32 88888.00 2024-01-24 23:04:17.904 024 15859.88 488.41 52596.38 88888.00 2024-01-24 23:04:18.404 024 15859.90 488.36 52596.37 88888.00 2024-01-24 23:04:18.904 024 15859.86 488.32 52596.34 88888.00 2024-01-24 23:04:19.404 024 15859.86 488.34 52596.30 88888.00 2024-01-24 23:04:19.904 024 15859.92 488.35 52596.36 88888.00 2024-01-24 23:04:20.404 024 15859.96 488.35 52596.35 88888.00 2024-01-24 23:04:21.404 024 15859.92 488.32 52596.32 88888.00 2024-01-24 23:04:21.904 024 15859.92 488.30 52596.41 88888.00 2024-01-24 23:04:22.404 024 15859.96 488.30 52596.43 88888.00 2024-01-24 23:04:22.904 024 15860.02 488.30 52596.44 88888.00 2024-01-24 23:04:23.404 024 15860.03 488.32 52596.41 88888.00 2024-01-24 23:04:23.904 024 15860.08 488.31 52596.38 88888.00 2024-01-24 23:04:24.404 024 15860.10 488.28 52596.34 88888.00 2024-01-24 23:04:24.904 024 15860.12 488.27 52596.39 88888.00 2024-01-24 23:04:25.404 024 15860.11 488.27 52596.36 88888.00 2024-01-24 23:04:25.904 024 15860.09 488.27 52596.33 88888.00 2024-01-24 23:04:26.404 024 15860.18 488.30 52596.29 88888.00 2024-01-24 23:04:26.904 024 15860.19 488.26 52596.32 88888.00 2024-01-24 23:04:27.404 024 15860.18 488.23 52596.35 88888.00 2024-01-24 23:04:27.904 024 15860.21 488.24 52596.30 88888.00 2024-01-24 23:04:28.404 024 15860.24 488.21 52596.34 88888.00 2024-01-24 23:04:28.904 024 15860.28 488.19 52596.35 88888.00 2024-01-24 23:04:29.404 024 15860.30 488.22 52596.34 88888.00 2024-01-24 23:04:29.904 024 15860.35 488.23 52596.30 88888.00 2024-01-24 23:04:30.404 024 15860.35 488.21 52596.29 88888.00 2024-01-24 23:04:31.404 024 15860.39 488.18 52596.23 88888.00 2024-01-24 23:04:31.904 024 15860.44 488.16 52596.27 88888.00 2024-01-24 23:04:32.404 024 15860.46 488.21 52596.24 88888.00 2024-01-24 23:04:32.904 024 15860.47 488.21 52596.24 88888.00 2024-01-24 23:04:33.404 024 15860.51 488.15 52596.18 88888.00 2024-01-24 23:04:33.904 024 15860.55 488.16 52596.13 88888.00 2024-01-24 23:04:34.404 024 15860.63 488.18 52596.13 88888.00 2024-01-24 23:04:34.904 024 15860.68 488.17 52596.13 88888.00 2024-01-24 23:04:35.404 024 15860.66 488.23 52596.16 88888.00 2024-01-24 23:04:35.904 024 15860.64 488.22 52596.17 88888.00 2024-01-24 23:04:36.404 024 15860.69 488.22 52596.20 88888.00 2024-01-24 23:04:36.904 024 15860.74 488.21 52596.21 88888.00 2024-01-24 23:04:37.404 024 15860.74 488.19 52596.16 88888.00 2024-01-24 23:04:37.904 024 15860.74 488.15 52596.17 88888.00 2024-01-24 23:04:38.404 024 15860.76 488.17 52596.19 88888.00 2024-01-24 23:04:38.904 024 15860.80 488.19 52596.18 88888.00 2024-01-24 23:04:39.404 024 15860.82 488.19 52596.22 88888.00 2024-01-24 23:04:39.904 024 15860.86 488.19 52596.20 88888.00 2024-01-24 23:04:40.404 024 15860.89 488.23 52596.15 88888.00 2024-01-24 23:04:40.904 024 15860.91 488.23 52596.07 88888.00 2024-01-24 23:04:41.404 024 15860.86 488.18 52596.03 88888.00 2024-01-24 23:04:41.904 024 15860.90 488.22 52596.01 88888.00 2024-01-24 23:04:42.404 024 15860.93 488.19 52596.01 88888.00 2024-01-24 23:04:42.904 024 15860.95 488.17 52595.98 88888.00 2024-01-24 23:04:43.404 024 15860.99 488.22 52596.03 88888.00 2024-01-24 23:04:43.904 024 15861.00 488.22 52596.01 88888.00 2024-01-24 23:04:44.404 024 15861.03 488.22 52596.01 88888.00 2024-01-24 23:04:44.904 024 15861.02 488.22 52596.02 88888.00 2024-01-24 23:04:45.404 024 15861.06 488.21 52596.04 88888.00 2024-01-24 23:04:45.904 024 15861.05 488.18 52596.08 88888.00 2024-01-24 23:04:46.404 024 15861.11 488.19 52596.04 88888.00 2024-01-24 23:04:46.904 024 15861.17 488.19 52596.00 88888.00 2024-01-24 23:04:47.404 024 15861.19 488.22 52596.02 88888.00 2024-01-24 23:04:47.904 024 15861.19 488.22 52595.97 88888.00 2024-01-24 23:04:48.404 024 15861.19 488.25 52595.98 88888.00 2024-01-24 23:04:48.904 024 15861.21 488.30 52595.97 88888.00 2024-01-24 23:04:49.404 024 15861.23 488.30 52595.98 88888.00 2024-01-24 23:04:49.904 024 15861.24 488.34 52595.97 88888.00 2024-01-24 23:04:50.404 024 15861.29 488.34 52596.05 88888.00 2024-01-24 23:04:50.904 024 15861.32 488.33 52596.04 88888.00 2024-01-24 23:04:51.404 024 15861.32 488.35 52596.02 88888.00 2024-01-24 23:04:51.904 024 15861.31 488.34 52596.00 88888.00 2024-01-24 23:04:52.404 024 15861.37 488.37 52596.02 88888.00 2024-01-24 23:04:52.904 024 15861.41 488.37 52596.02 88888.00 2024-01-24 23:04:53.404 024 15861.45 488.33 52596.03 88888.00 2024-01-24 23:04:53.904 024 15861.45 488.35 52596.05 88888.00 2024-01-24 23:04:54.404 024 15861.46 488.40 52596.07 88888.00 2024-01-24 23:04:54.904 024 15861.46 488.41 52596.04 88888.00 2024-01-24 23:04:55.404 024 15861.51 488.42 52596.00 88888.00 2024-01-24 23:04:55.904 024 15861.56 488.43 52596.00 88888.00 2024-01-24 23:04:56.404 024 15861.58 488.44 52595.95 88888.00 2024-01-24 23:04:56.904 024 15861.62 488.42 52595.89 88888.00 2024-01-24 23:04:57.404 024 15861.66 488.41 52595.91 88888.00 2024-01-24 23:04:57.904 024 15861.64 488.42 52595.97 88888.00 2024-01-24 23:04:58.404 024 15861.58 488.45 52596.00 88888.00 2024-01-24 23:04:58.904 024 15861.62 488.47 52595.98 88888.00 2024-01-24 23:04:59.404 024 15861.64 488.49 52595.97 88888.00 2024-01-24 23:04:59.904 024 15861.64 488.52 52596.00 88888.00 2024-01-24 23:05:00.404 024 15861.68 488.53 52595.97 88888.00 2024-01-24 23:05:00.904 024 15861.71 488.53 52595.97 88888.00 2024-01-24 23:05:01.404 024 15861.73 488.57 52596.04 88888.00 2024-01-24 23:05:01.904 024 15861.73 488.62 52596.01 88888.00 2024-01-24 23:05:02.404 024 15861.72 488.62 52595.94 88888.00 2024-01-24 23:05:02.904 024 15861.74 488.62 52595.96 88888.00 2024-01-24 23:05:03.404 024 15861.82 488.61 52595.99 88888.00 2024-01-24 23:05:03.904 024 15861.80 488.58 52595.96 88888.00 2024-01-24 23:05:04.404 024 15861.75 488.57 52595.97 88888.00 2024-01-24 23:05:04.904 024 15861.82 488.62 52596.00 88888.00 2024-01-24 23:05:05.404 024 15861.83 488.62 52596.01 88888.00 2024-01-24 23:05:05.904 024 15861.85 488.60 52595.97 88888.00 2024-01-24 23:05:06.404 024 15861.85 488.58 52595.98 88888.00 2024-01-24 23:05:06.904 024 15861.84 488.60 52595.96 88888.00 2024-01-24 23:05:07.404 024 15861.84 488.61 52595.95 88888.00 2024-01-24 23:05:07.904 024 15861.86 488.62 52595.98 88888.00 2024-01-24 23:05:08.404 024 15861.89 488.61 52595.99 88888.00 2024-01-24 23:05:08.904 024 15861.90 488.60 52595.91 88888.00 2024-01-24 23:05:09.404 024 15861.92 488.54 52595.87 88888.00 2024-01-24 23:05:09.904 024 15862.01 488.56 52595.95 88888.00 2024-01-24 23:05:10.404 024 15862.04 488.59 52595.97 88888.00 2024-01-24 23:05:10.904 024 15862.02 488.61 52596.01 88888.00 2024-01-24 23:05:11.404 024 15862.01 488.61 52596.08 88888.00 2024-01-24 23:05:11.904 024 15862.02 488.59 52596.13 88888.00 2024-01-24 23:05:12.404 024 15861.99 488.56 52596.14 88888.00 2024-01-24 23:05:12.904 024 15862.01 488.56 52596.13 88888.00 2024-01-24 23:05:13.404 024 15862.05 488.57 52596.12 88888.00 2024-01-24 23:05:13.904 024 15862.02 488.58 52596.09 88888.00 2024-01-24 23:05:14.404 024 15862.02 488.56 52596.07 88888.00 2024-01-24 23:05:14.904 024 15862.04 488.52 52596.08 88888.00 2024-01-24 23:05:15.404 024 15862.03 488.51 52596.07 88888.00 2024-01-24 23:05:15.904 024 15862.01 488.56 52596.14 88888.00 2024-01-24 23:05:16.404 024 15862.07 488.56 52596.17 88888.00 2024-01-24 23:05:16.904 024 15862.09 488.57 52596.11 88888.00 2024-01-24 23:05:17.404 024 15862.07 488.57 52596.07 88888.00 2024-01-24 23:05:17.904 024 15862.07 488.56 52596.13 88888.00 2024-01-24 23:05:18.404 024 15862.07 488.53 52596.14 88888.00 2024-01-24 23:05:18.904 024 15862.08 488.47 52596.15 88888.00 2024-01-24 23:05:19.404 024 15862.07 488.42 52596.19 88888.00 2024-01-24 23:05:19.904 024 15862.04 488.42 52596.17 88888.00 2024-01-24 23:05:20.404 024 15862.09 488.39 52596.14 88888.00 2024-01-24 23:05:20.904 024 15862.07 488.35 52596.13 88888.00 2024-01-24 23:05:21.404 024 15862.04 488.33 52596.07 88888.00 2024-01-24 23:05:21.904 024 15862.09 488.35 52596.06 88888.00 2024-01-24 23:05:22.404 024 15862.05 488.35 52596.06 88888.00 2024-01-24 23:05:22.904 024 15862.05 488.41 52596.08 88888.00 2024-01-24 23:05:23.404 024 15862.05 488.39 52596.11 88888.00 2024-01-24 23:05:23.904 024 15862.09 488.35 52596.05 88888.00 2024-01-24 23:05:24.404 024 15862.09 488.36 52596.06 88888.00 2024-01-24 23:05:24.904 024 15862.11 488.33 52596.08 88888.00 2024-01-24 23:05:25.404 024 15862.12 488.30 52596.07 88888.00 2024-01-24 23:05:25.904 024 15862.09 488.31 52596.05 88888.00 2024-01-24 23:05:26.404 024 15862.08 488.35 52596.09 88888.00 2024-01-24 23:05:26.904 024 15862.10 488.36 52596.09 88888.00 2024-01-24 23:05:27.404 024 15862.10 488.32 52596.04 88888.00 2024-01-24 23:05:27.904 024 15862.10 488.28 52596.05 88888.00 2024-01-24 23:05:28.404 024 15862.10 488.30 52596.07 88888.00 2024-01-24 23:05:28.904 024 15862.09 488.30 52596.07 88888.00 2024-01-24 23:05:29.404 024 15862.08 488.28 52596.09 88888.00 2024-01-24 23:05:29.904 024 15862.08 488.24 52596.05 88888.00 2024-01-24 23:05:30.404 024 15862.05 488.22 52596.00 88888.00 2024-01-24 23:05:30.904 024 15862.10 488.21 52595.99 88888.00 2024-01-24 23:05:31.404 024 15862.10 488.19 52595.99 88888.00 2024-01-24 23:05:31.904 024 15862.07 488.15 52596.01 88888.00 2024-01-24 23:05:32.904 024 15862.10 488.18 52596.06 88888.00 2024-01-24 23:05:33.404 024 15862.11 488.21 52596.09 88888.00 2024-01-24 23:05:33.904 024 15862.11 488.16 52596.12 88888.00 2024-01-24 23:05:34.404 024 15862.09 488.17 52596.11 88888.00 2024-01-24 23:05:34.904 024 15862.10 488.21 52596.07 88888.00 2024-01-24 23:05:35.404 024 15862.09 488.21 52596.05 88888.00 2024-01-24 23:05:35.904 024 15862.10 488.21 52596.06 88888.00 2024-01-24 23:05:36.404 024 15862.12 488.25 52596.02 88888.00 2024-01-24 23:05:36.904 024 15862.10 488.24 52596.05 88888.00 2024-01-24 23:05:37.404 024 15862.10 488.24 52596.06 88888.00 2024-01-24 23:05:37.904 024 15862.08 488.27 52596.00 88888.00 2024-01-24 23:05:38.404 024 15862.09 488.27 52596.01 88888.00 2024-01-24 23:05:38.904 024 15862.12 488.28 52596.00 88888.00 2024-01-24 23:05:39.404 024 15862.08 488.30 52596.01 88888.00 2024-01-24 23:05:39.904 024 15862.09 488.33 52596.04 88888.00 2024-01-24 23:05:40.404 024 15862.09 488.36 52596.03 88888.00 2024-01-24 23:05:40.904 024 15862.08 488.37 52596.02 88888.00 2024-01-24 23:05:41.404 024 15862.13 488.37 52596.01 88888.00 2024-01-24 23:05:41.904 024 15862.12 488.37 52595.99 88888.00 2024-01-24 23:05:42.904 024 15862.05 488.51 52596.07 88888.00 2024-01-24 23:05:43.404 024 15862.04 488.51 52596.06 88888.00 2024-01-24 23:05:43.904 024 15862.09 488.54 52596.03 88888.00 2024-01-24 23:05:44.404 024 15862.11 488.52 52596.01 88888.00 2024-01-24 23:05:44.904 024 15862.11 488.53 52596.02 88888.00 2024-01-24 23:05:45.404 024 15862.09 488.58 52595.99 88888.00 2024-01-24 23:05:45.904 024 15862.04 488.57 52595.96 88888.00 2024-01-24 23:05:46.404 024 15862.03 488.56 52595.96 88888.00 2024-01-24 23:05:46.904 024 15862.02 488.56 52595.98 88888.00 2024-01-24 23:05:47.404 024 15862.04 488.57 52595.99 88888.00 2024-01-24 23:05:47.904 024 15862.04 488.58 52596.08 88888.00 2024-01-24 23:05:48.404 024 15862.05 488.60 52596.12 88888.00 2024-01-24 23:05:48.904 024 15862.07 488.65 52596.16 88888.00 2024-01-24 23:05:49.404 024 15862.04 488.62 52596.17 88888.00 2024-01-24 23:05:49.904 024 15862.07 488.62 52596.16 88888.00 2024-01-24 23:05:50.904 024 15862.03 488.66 52596.13 88888.00 2024-01-24 23:05:51.404 024 15862.04 488.67 52596.07 88888.00 2024-01-24 23:05:51.904 024 15862.04 488.71 52596.05 88888.00 2024-01-24 23:05:52.404 024 15862.00 488.74 52596.04 88888.00 2024-01-24 23:05:52.904 024 15862.00 488.71 52596.06 88888.00 2024-01-24 23:05:53.404 024 15862.00 488.68 52596.08 88888.00 2024-01-24 23:05:53.904 024 15861.99 488.69 52596.13 88888.00 2024-01-24 23:05:54.404 024 15861.98 488.73 52596.18 88888.00 2024-01-24 23:05:54.904 024 15861.98 488.75 52596.17 88888.00 2024-01-24 23:05:55.404 024 15861.99 488.74 52596.20 88888.00 2024-01-24 23:05:55.904 024 15861.98 488.74 52596.20 88888.00 2024-01-24 23:05:56.404 024 15861.94 488.76 52596.18 88888.00 2024-01-24 23:05:56.904 024 15861.95 488.80 52596.17 88888.00 2024-01-24 23:05:57.404 024 15861.94 488.83 52596.16 88888.00 2024-01-24 23:05:57.904 024 15861.99 488.82 52596.20 88888.00 2024-01-24 23:05:58.404 024 15861.98 488.82 52596.17 88888.00 2024-01-24 23:05:58.904 024 15861.93 488.83 52596.19 88888.00 2024-01-24 23:05:59.404 024 15861.95 488.82 52596.22 88888.00 2024-01-24 23:05:59.904 024 15862.00 488.83 52596.25 88888.00 2024-01-24 23:06:00.904 024 15861.99 488.83 52596.24 88888.00 2024-01-24 23:06:01.404 024 15862.04 488.88 52596.24 88888.00 2024-01-24 23:06:01.904 024 15862.00 488.93 52596.23 88888.00 2024-01-24 23:06:02.904 024 15861.92 488.94 52596.28 88888.00 2024-01-24 23:06:03.404 024 15861.92 488.94 52596.35 88888.00 2024-01-24 23:06:03.904 024 15861.96 488.95 52596.35 88888.00 2024-01-24 23:06:04.404 024 15862.03 488.97 52596.29 88888.00 2024-01-24 23:06:04.904 024 15862.01 488.97 52596.28 88888.00 2024-01-24 23:06:05.404 024 15861.95 489.00 52596.32 88888.00 2024-01-24 23:06:05.904 024 15862.00 489.03 52596.29 88888.00 2024-01-24 23:06:06.404 024 15862.04 489.03 52596.27 88888.00 2024-01-24 23:06:06.904 024 15862.04 489.01 52596.24 88888.00 2024-01-24 23:06:07.404 024 15862.04 489.03 52596.26 88888.00 2024-01-24 23:06:07.904 024 15862.02 489.03 52596.29 88888.00 2024-01-24 23:06:08.404 024 15862.04 489.02 52596.29 88888.00 2024-01-24 23:06:08.904 024 15862.01 489.04 52596.28 88888.00 2024-01-24 23:06:09.404 024 15862.03 489.06 52596.35 88888.00 2024-01-24 23:06:09.904 024 15862.02 489.04 52596.35 88888.00 2024-01-24 23:06:10.904 024 15862.02 489.09 52596.38 88888.00 2024-01-24 23:06:11.404 024 15862.00 489.13 52596.34 88888.00 2024-01-24 23:06:11.904 024 15861.99 489.13 52596.35 88888.00 2024-01-24 23:06:12.404 024 15862.00 489.17 52596.38 88888.00 2024-01-24 23:06:12.904 024 15862.01 489.17 52596.40 88888.00 2024-01-24 23:06:13.404 024 15861.99 489.19 52596.39 88888.00 2024-01-24 23:06:13.904 024 15861.99 489.19 52596.39 88888.00 2024-01-24 23:06:14.404 024 15861.98 489.19 52596.38 88888.00 2024-01-24 23:06:14.904 024 15861.98 489.20 52596.36 88888.00 2024-01-24 23:06:15.404 024 15862.00 489.19 52596.42 88888.00 2024-01-24 23:06:15.904 024 15862.02 489.18 52596.38 88888.00 2024-01-24 23:06:16.404 024 15862.01 489.18 52596.37 88888.00 2024-01-24 23:06:16.904 024 15862.04 489.18 52596.45 88888.00 2024-01-24 23:06:17.404 024 15862.05 489.19 52596.45 88888.00 2024-01-24 23:06:17.904 024 15862.04 489.21 52596.50 88888.00 2024-01-24 23:06:18.404 024 15862.04 489.17 52596.50 88888.00 2024-01-24 23:06:18.904 024 15862.00 489.17 52596.55 88888.00 2024-01-24 23:06:19.404 024 15862.01 489.20 52596.59 88888.00 2024-01-24 23:06:19.904 024 15862.02 489.23 52596.57 88888.00 2024-01-24 23:06:20.904 024 15861.96 489.26 52596.46 88888.00 2024-01-24 23:06:21.404 024 15861.95 489.23 52596.46 88888.00 2024-01-24 23:06:21.904 024 15861.92 489.26 52596.45 88888.00 2024-01-24 23:06:22.404 024 15861.86 489.26 52596.43 88888.00 2024-01-24 23:06:22.904 024 15861.86 489.26 52596.41 88888.00 2024-01-24 23:06:23.404 024 15861.85 489.26 52596.47 88888.00 2024-01-24 23:06:23.904 024 15861.89 489.29 52596.54 88888.00 2024-01-24 23:06:24.404 024 15861.83 489.28 52596.57 88888.00 2024-01-24 23:06:24.904 024 15861.77 489.27 52596.59 88888.00 2024-01-24 23:06:25.404 024 15861.75 489.23 52596.60 88888.00 2024-01-24 23:06:25.904 024 15861.78 489.23 52596.59 88888.00 2024-01-24 23:06:26.404 024 15861.75 489.26 52596.62 88888.00 2024-01-24 23:06:26.904 024 15861.78 489.27 52596.69 88888.00 2024-01-24 23:06:27.404 024 15861.78 489.28 52596.70 88888.00 2024-01-24 23:06:27.904 024 15861.73 489.31 52596.67 88888.00 2024-01-24 23:06:28.404 024 15861.67 489.29 52596.66 88888.00 2024-01-24 23:06:28.904 024 15861.65 489.20 52596.66 88888.00 2024-01-24 23:06:29.404 024 15861.64 489.17 52596.69 88888.00 2024-01-24 23:06:29.904 024 15861.64 489.21 52596.67 88888.00 2024-01-24 23:06:30.404 024 15861.64 489.23 52596.69 88888.00 2024-01-24 23:06:30.904 024 15861.63 489.22 52596.75 88888.00 2024-01-24 23:06:31.404 024 15861.59 489.21 52596.80 88888.00 2024-01-24 23:06:31.904 024 15861.59 489.21 52596.75 88888.00 2024-01-24 23:06:32.404 024 15861.56 489.20 52596.75 88888.00 2024-01-24 23:06:32.904 024 15861.54 489.20 52596.76 88888.00 2024-01-24 23:06:33.404 024 15861.53 489.21 52596.74 88888.00 2024-01-24 23:06:33.904 024 15861.50 489.22 52596.75 88888.00 2024-01-24 23:06:34.404 024 15861.50 489.18 52596.81 88888.00 2024-01-24 23:06:34.904 024 15861.49 489.19 52596.83 88888.00 2024-01-24 23:06:35.404 024 15861.50 489.22 52596.80 88888.00 2024-01-24 23:06:35.904 024 15861.47 489.26 52596.81 88888.00 2024-01-24 23:06:36.404 024 15861.44 489.27 52596.79 88888.00 2024-01-24 23:06:36.904 024 15861.41 489.29 52596.78 88888.00 2024-01-24 23:06:37.404 024 15861.44 489.32 52596.86 88888.00 2024-01-24 23:06:37.904 024 15861.39 489.26 52596.87 88888.00 2024-01-24 23:06:38.404 024 15861.42 489.23 52596.88 88888.00 2024-01-24 23:06:38.904 024 15861.44 489.25 52596.89 88888.00 2024-01-24 23:06:39.404 024 15861.44 489.26 52596.89 88888.00 2024-01-24 23:06:39.904 024 15861.40 489.27 52596.87 88888.00 2024-01-24 23:06:40.404 024 15861.44 489.25 52596.84 88888.00 2024-01-24 23:06:40.904 024 15861.46 489.22 52596.85 88888.00 2024-01-24 23:06:41.404 024 15861.44 489.20 52596.87 88888.00 2024-01-24 23:06:41.904 024 15861.44 489.26 52596.90 88888.00 2024-01-24 23:06:42.404 024 15861.41 489.23 52596.84 88888.00 2024-01-24 23:06:42.904 024 15861.46 489.21 52596.79 88888.00 2024-01-24 23:06:43.404 024 15861.49 489.20 52596.79 88888.00 2024-01-24 23:06:43.904 024 15861.50 489.21 52596.80 88888.00 2024-01-24 23:06:44.404 024 15861.55 489.20 52596.83 88888.00 2024-01-24 23:06:44.904 024 15861.54 489.17 52596.85 88888.00 2024-01-24 23:06:45.404 024 15861.53 489.16 52596.82 88888.00 2024-01-24 23:06:45.904 024 15861.57 489.12 52596.81 88888.00 2024-01-24 23:06:46.404 024 15861.59 489.14 52596.81 88888.00 2024-01-24 23:06:46.904 024 15861.56 489.14 52596.87 88888.00 2024-01-24 23:06:47.404 024 15861.55 489.16 52596.87 88888.00 2024-01-24 23:06:47.904 024 15861.58 489.16 52596.83 88888.00 2024-01-24 23:06:48.404 024 15861.64 489.18 52596.85 88888.00 2024-01-24 23:06:48.904 024 15861.67 489.16 52596.81 88888.00 2024-01-24 23:06:49.404 024 15861.72 489.11 52596.75 88888.00 2024-01-24 23:06:49.904 024 15861.74 489.09 52596.76 88888.00 2024-01-24 23:06:50.404 024 15861.73 489.12 52596.80 88888.00 2024-01-24 23:06:50.904 024 15861.72 489.17 52596.77 88888.00 2024-01-24 23:06:51.404 024 15861.76 489.19 52596.82 88888.00 2024-01-24 23:06:51.904 024 15861.80 489.18 52596.82 88888.00 2024-01-24 23:06:52.404 024 15861.85 489.18 52596.81 88888.00 2024-01-24 23:06:52.904 024 15861.86 489.18 52596.85 88888.00 2024-01-24 23:06:53.404 024 15861.83 489.19 52596.83 88888.00 2024-01-24 23:06:54.404 024 15861.94 489.12 52596.83 88888.00 2024-01-24 23:06:54.904 024 15861.89 489.14 52596.79 88888.00 2024-01-24 23:06:55.404 024 15861.89 489.14 52596.75 88888.00 2024-01-24 23:06:55.904 024 15861.94 489.16 52596.75 88888.00 2024-01-24 23:06:56.404 024 15862.00 489.14 52596.73 88888.00 2024-01-24 23:06:56.904 024 15862.02 489.17 52596.65 88888.00 2024-01-24 23:06:57.404 024 15862.07 489.16 52596.66 88888.00 2024-01-24 23:06:57.904 024 15862.09 489.14 52596.67 88888.00 2024-01-24 23:06:58.404 024 15862.11 489.19 52596.73 88888.00 2024-01-24 23:06:58.904 024 15862.17 489.18 52596.79 88888.00 2024-01-24 23:06:59.404 024 15862.19 489.16 52596.80 88888.00 2024-01-24 23:06:59.904 024 15862.17 489.18 52596.78 88888.00 2024-01-24 23:07:00.404 024 15862.17 489.17 52596.76 88888.00 2024-01-24 23:07:00.904 024 15862.21 489.12 52596.74 88888.00 2024-01-24 23:07:01.404 024 15862.27 489.09 52596.75 88888.00 2024-01-24 23:07:01.904 024 15862.28 489.10 52596.74 88888.00 2024-01-24 23:07:02.404 024 15862.27 489.06 52596.73 88888.00 2024-01-24 23:07:02.904 024 15862.30 489.09 52596.69 88888.00 2024-01-24 23:07:03.404 024 15862.35 489.12 52596.67 88888.00 2024-01-24 23:07:04.404 024 15862.40 489.11 52596.64 88888.00 2024-01-24 23:07:04.904 024 15862.43 489.10 52596.65 88888.00 2024-01-24 23:07:05.404 024 15862.47 489.16 52596.67 88888.00 2024-01-24 23:07:05.904 024 15862.45 489.20 52596.65 88888.00 2024-01-24 23:07:06.404 024 15862.48 489.17 52596.65 88888.00 2024-01-24 23:07:06.904 024 15862.52 489.13 52596.61 88888.00 2024-01-24 23:07:07.404 024 15862.52 489.11 52596.66 88888.00 2024-01-24 23:07:07.904 024 15862.57 489.10 52596.70 88888.00 2024-01-24 23:07:08.404 024 15862.56 489.12 52596.66 88888.00 2024-01-24 23:07:08.904 024 15862.56 489.09 52596.65 88888.00 2024-01-24 23:07:09.404 024 15862.57 489.05 52596.70 88888.00 2024-01-24 23:07:09.904 024 15862.57 489.06 52596.73 88888.00 2024-01-24 23:07:10.404 024 15862.63 489.10 52596.70 88888.00 2024-01-24 23:07:10.904 024 15862.62 489.12 52596.59 88888.00 2024-01-24 23:07:11.404 024 15862.64 489.06 52596.57 88888.00 2024-01-24 23:07:11.904 024 15862.63 489.06 52596.55 88888.00 2024-01-24 23:07:12.404 024 15862.59 489.08 52596.54 88888.00 2024-01-24 23:07:12.904 024 15862.65 489.05 52596.54 88888.00 2024-01-24 23:07:13.404 024 15862.65 489.04 52596.61 88888.00 2024-01-24 23:07:13.904 024 15862.66 489.00 52596.61 88888.00 2024-01-24 23:07:14.404 024 15862.64 488.96 52596.59 88888.00 2024-01-24 23:07:14.904 024 15862.71 488.96 52596.59 88888.00 2024-01-24 23:07:15.404 024 15862.70 489.00 52596.56 88888.00 2024-01-24 23:07:15.904 024 15862.68 489.02 52596.57 88888.00 2024-01-24 23:07:16.404 024 15862.70 489.01 52596.59 88888.00 2024-01-24 23:07:16.904 024 15862.73 488.99 52596.58 88888.00 2024-01-24 23:07:17.404 024 15862.73 489.00 52596.59 88888.00 2024-01-24 23:07:17.904 024 15862.72 488.99 52596.60 88888.00 2024-01-24 23:07:18.404 024 15862.74 488.93 52596.55 88888.00 2024-01-24 23:07:18.904 024 15862.72 488.85 52596.53 88888.00 2024-01-24 23:07:19.404 024 15862.75 488.88 52596.54 88888.00 2024-01-24 23:07:19.904 024 15862.72 488.93 52596.56 88888.00 2024-01-24 23:07:20.404 024 15862.73 488.94 52596.59 88888.00 2024-01-24 23:07:20.904 024 15862.72 488.90 52596.62 88888.00 2024-01-24 23:07:21.404 024 15862.73 488.85 52596.64 88888.00 2024-01-24 23:07:21.904 024 15862.70 488.84 52596.65 88888.00 2024-01-24 23:07:22.404 024 15862.73 488.88 52596.61 88888.00 2024-01-24 23:07:22.904 024 15862.73 488.85 52596.63 88888.00 2024-01-24 23:07:23.404 024 15862.68 488.82 52596.65 88888.00 2024-01-24 23:07:23.904 024 15862.71 488.79 52596.66 88888.00 2024-01-24 23:07:24.404 024 15862.71 488.79 52596.69 88888.00 2024-01-24 23:07:24.904 024 15862.70 488.82 52596.68 88888.00 2024-01-24 23:07:25.404 024 15862.71 488.85 52596.68 88888.00 2024-01-24 23:07:25.904 024 15862.71 488.83 52596.67 88888.00 2024-01-24 23:07:26.404 024 15862.72 488.77 52596.64 88888.00 2024-01-24 23:07:26.904 024 15862.75 488.75 52596.59 88888.00 2024-01-24 23:07:27.404 024 15862.76 488.79 52596.65 88888.00 2024-01-24 23:07:27.904 024 15862.75 488.79 52596.68 88888.00 2024-01-24 23:07:28.404 024 15862.75 488.78 52596.65 88888.00 2024-01-24 23:07:28.904 024 15862.74 488.84 52596.62 88888.00 2024-01-24 23:07:29.405 024 15862.65 488.82 52596.61 88888.00 2024-01-24 23:07:29.905 024 15862.64 488.78 52596.63 88888.00 2024-01-24 23:07:30.405 024 15862.65 488.79 52596.66 88888.00 2024-01-24 23:07:30.905 024 15862.64 488.83 52596.63 88888.00 2024-01-24 23:07:31.405 024 15862.65 488.85 52596.63 88888.00 2024-01-24 23:07:31.905 024 15862.62 488.80 52596.59 88888.00 2024-01-24 23:07:32.405 024 15862.56 488.82 52596.59 88888.00 2024-01-24 23:07:32.905 024 15862.57 488.87 52596.57 88888.00 2024-01-24 23:07:33.405 024 15862.55 488.84 52596.58 88888.00 2024-01-24 23:07:33.905 024 15862.53 488.76 52596.56 88888.00 2024-01-24 23:07:34.405 024 15862.49 488.79 52596.54 88888.00 2024-01-24 23:07:34.905 024 15862.46 488.79 52596.54 88888.00 2024-01-24 23:07:35.405 024 15862.44 488.76 52596.50 88888.00 2024-01-24 23:07:35.905 024 15862.41 488.79 52596.54 88888.00 2024-01-24 23:07:36.405 024 15862.36 488.79 52596.55 88888.00 2024-01-24 23:07:36.905 024 15862.32 488.79 52596.57 88888.00 2024-01-24 23:07:37.405 024 15862.34 488.79 52596.57 88888.00 2024-01-24 23:07:37.905 024 15862.32 488.79 52596.61 88888.00 2024-01-24 23:07:38.405 024 15862.27 488.78 52596.60 88888.00 2024-01-24 23:07:38.905 024 15862.27 488.80 52596.63 88888.00 2024-01-24 23:07:39.405 024 15862.31 488.84 52596.59 88888.00 2024-01-24 23:07:39.905 024 15862.31 488.85 52596.54 88888.00 2024-01-24 23:07:40.405 024 15862.27 488.82 52596.52 88888.00 2024-01-24 23:07:40.905 024 15862.28 488.80 52596.57 88888.00 2024-01-24 23:07:41.405 024 15862.25 488.78 52596.63 88888.00 2024-01-24 23:07:41.905 024 15862.25 488.80 52596.75 88888.00 2024-01-24 23:07:42.405 024 15862.28 488.83 52596.74 88888.00 2024-01-24 23:07:42.905 024 15862.23 488.83 52596.68 88888.00 2024-01-24 23:07:43.405 024 15862.13 488.77 52596.69 88888.00 2024-01-24 23:07:43.905 024 15862.10 488.77 52596.73 88888.00 2024-01-24 23:07:44.405 024 15862.10 488.75 52596.68 88888.00 2024-01-24 23:07:44.905 024 15862.13 488.70 52596.68 88888.00 2024-01-24 23:07:45.405 024 15862.13 488.66 52596.72 88888.00 2024-01-24 23:07:45.905 024 15862.08 488.67 52596.66 88888.00 2024-01-24 23:07:46.405 024 15862.01 488.66 52596.65 88888.00 2024-01-24 23:07:46.905 024 15862.05 488.68 52596.58 88888.00 2024-01-24 23:07:47.405 024 15861.99 488.68 52596.55 88888.00 2024-01-24 23:07:47.905 024 15861.92 488.65 52596.57 88888.00 2024-01-24 23:07:48.405 024 15861.92 488.65 52596.56 88888.00 2024-01-24 23:07:48.905 024 15861.94 488.64 52596.55 88888.00 2024-01-24 23:07:49.405 024 15861.96 488.64 52596.63 88888.00 2024-01-24 23:07:49.905 024 15861.99 488.57 52596.63 88888.00 2024-01-24 23:07:50.405 024 15861.96 488.61 52596.63 88888.00 2024-01-24 23:07:50.905 024 15861.94 488.62 52596.62 88888.00 2024-01-24 23:07:51.405 024 15861.92 488.60 52596.62 88888.00 2024-01-24 23:07:51.905 024 15861.91 488.60 52596.62 88888.00 2024-01-24 23:07:52.405 024 15861.89 488.59 52596.61 88888.00 2024-01-24 23:07:52.905 024 15861.91 488.62 52596.59 88888.00 2024-01-24 23:07:53.405 024 15861.90 488.64 52596.56 88888.00 2024-01-24 23:07:53.905 024 15861.86 488.60 52596.50 88888.00 2024-01-24 23:07:54.405 024 15861.80 488.59 52596.54 88888.00 2024-01-24 23:07:54.905 024 15861.82 488.56 52596.55 88888.00 2024-01-24 23:07:55.405 024 15861.83 488.56 52596.48 88888.00 2024-01-24 23:07:55.905 024 15861.83 488.52 52596.46 88888.00 2024-01-24 23:07:56.405 024 15861.84 488.52 52596.47 88888.00 2024-01-24 23:07:56.905 024 15861.85 488.56 52596.52 88888.00 2024-01-24 23:07:57.405 024 15861.85 488.60 52596.50 88888.00 2024-01-24 23:07:57.905 024 15861.82 488.53 52596.44 88888.00 2024-01-24 23:07:58.405 024 15861.84 488.50 52596.41 88888.00 2024-01-24 23:07:58.905 024 15861.89 488.48 52596.38 88888.00 2024-01-24 23:07:59.405 024 15861.89 488.50 52596.41 88888.00 2024-01-24 23:07:59.905 024 15861.84 488.53 52596.43 88888.00 2024-01-24 23:08:00.405 024 15861.85 488.51 52596.36 88888.00 2024-01-24 23:08:00.905 024 15861.87 488.45 52596.30 88888.00 2024-01-24 23:08:01.405 024 15861.87 488.51 52596.25 88888.00 2024-01-24 23:08:01.905 024 15861.87 488.52 52596.23 88888.00 2024-01-24 23:08:02.405 024 15861.86 488.48 52596.13 88888.00 2024-01-24 23:08:02.905 024 15861.84 488.48 52596.11 88888.00 2024-01-24 23:08:03.405 024 15861.89 488.47 52596.15 88888.00 2024-01-24 23:08:03.905 024 15861.90 488.45 52596.22 88888.00 2024-01-24 23:08:04.405 024 15861.92 488.43 52596.20 88888.00 2024-01-24 23:08:04.905 024 15861.94 488.47 52596.18 88888.00 2024-01-24 23:08:05.405 024 15861.94 488.49 52596.17 88888.00 2024-01-24 23:08:05.905 024 15861.92 488.45 52596.17 88888.00 2024-01-24 23:08:06.405 024 15861.93 488.44 52596.17 88888.00 2024-01-24 23:08:06.905 024 15861.98 488.45 52596.14 88888.00 2024-01-24 23:08:07.405 024 15862.03 488.42 52596.11 88888.00 2024-01-24 23:08:07.905 024 15862.04 488.37 52596.06 88888.00 2024-01-24 23:08:08.405 024 15862.03 488.34 52596.04 88888.00 2024-01-24 23:08:08.905 024 15862.00 488.30 52596.07 88888.00 2024-01-24 23:08:09.405 024 15862.05 488.30 52596.06 88888.00 2024-01-24 23:08:09.905 024 15862.07 488.32 52596.08 88888.00 2024-01-24 23:08:10.405 024 15862.05 488.34 52596.11 88888.00 2024-01-24 23:08:10.905 024 15862.05 488.32 52596.15 88888.00 2024-01-24 23:08:11.405 024 15862.05 488.30 52596.12 88888.00 2024-01-24 23:08:11.905 024 15862.08 488.28 52596.13 88888.00 2024-01-24 23:08:12.405 024 15862.05 488.30 52596.13 88888.00 2024-01-24 23:08:12.905 024 15862.10 488.27 52596.15 88888.00 2024-01-24 23:08:13.405 024 15862.16 488.27 52596.20 88888.00 2024-01-24 23:08:13.905 024 15862.12 488.31 52596.17 88888.00 2024-01-24 23:08:14.405 024 15862.17 488.30 52596.18 88888.00 2024-01-24 23:08:14.905 024 15862.22 488.24 52596.16 88888.00 2024-01-24 23:08:15.905 024 15862.25 488.21 52596.11 88888.00 2024-01-24 23:08:16.405 024 15862.23 488.23 52596.13 88888.00 2024-01-24 23:08:16.905 024 15862.26 488.26 52596.15 88888.00 2024-01-24 23:08:17.405 024 15862.20 488.22 52596.15 88888.00 2024-01-24 23:08:17.905 024 15862.19 488.22 52596.17 88888.00 2024-01-24 23:08:18.405 024 15862.23 488.21 52596.09 88888.00 2024-01-24 23:08:18.905 024 15862.29 488.21 52596.05 88888.00 2024-01-24 23:08:19.405 024 15862.32 488.18 52596.07 88888.00 2024-01-24 23:08:19.905 024 15862.31 488.21 52596.07 88888.00 2024-01-24 23:08:20.405 024 15862.30 488.17 52596.03 88888.00 2024-01-24 23:08:20.905 024 15862.29 488.16 52596.01 88888.00 2024-01-24 23:08:21.405 024 15862.28 488.16 52596.03 88888.00 2024-01-24 23:08:21.905 024 15862.28 488.09 52596.07 88888.00 2024-01-24 23:08:22.405 024 15862.31 488.09 52596.11 88888.00 2024-01-24 23:08:22.905 024 15862.34 488.06 52596.11 88888.00 2024-01-24 23:08:23.405 024 15862.35 488.07 52596.11 88888.00 2024-01-24 23:08:23.905 024 15862.36 488.06 52596.05 88888.00 2024-01-24 23:08:24.405 024 15862.36 488.05 52596.08 88888.00 2024-01-24 23:08:24.905 024 15862.36 488.06 52596.20 88888.00 2024-01-24 23:08:25.405 024 15862.37 488.02 52596.23 88888.00 2024-01-24 23:08:25.905 024 15862.37 488.04 52596.21 88888.00 2024-01-24 23:08:26.405 024 15862.35 488.02 52596.21 88888.00 2024-01-24 23:08:26.905 024 15862.39 487.98 52596.19 88888.00 2024-01-24 23:08:27.405 024 15862.45 487.99 52596.15 88888.00 2024-01-24 23:08:27.905 024 15862.41 488.01 52596.16 88888.00 2024-01-24 23:08:28.405 024 15862.34 487.99 52596.13 88888.00 2024-01-24 23:08:28.905 024 15862.43 487.98 52596.15 88888.00 2024-01-24 23:08:29.405 024 15862.44 488.01 52596.15 88888.00 2024-01-24 23:08:29.905 024 15862.43 488.02 52596.14 88888.00 2024-01-24 23:08:30.405 024 15862.39 488.05 52596.15 88888.00 2024-01-24 23:08:30.905 024 15862.36 488.01 52596.19 88888.00 2024-01-24 23:08:31.405 024 15862.41 487.96 52596.18 88888.00 2024-01-24 23:08:31.905 024 15862.37 487.97 52596.23 88888.00 2024-01-24 23:08:32.405 024 15862.36 487.99 52596.25 88888.00 2024-01-24 23:08:32.905 024 15862.38 487.97 52596.23 88888.00 2024-01-24 23:08:33.405 024 15862.36 487.99 52596.21 88888.00 2024-01-24 23:08:33.905 024 15862.35 488.02 52596.23 88888.00 2024-01-24 23:08:34.405 024 15862.32 487.99 52596.26 88888.00 2024-01-24 23:08:34.905 024 15862.30 487.98 52596.24 88888.00 2024-01-24 23:08:35.905 024 15862.26 488.00 52596.23 88888.00 2024-01-24 23:08:36.405 024 15862.28 488.01 52596.22 88888.00 2024-01-24 23:08:36.905 024 15862.26 488.06 52596.23 88888.00 2024-01-24 23:08:37.405 024 15862.25 488.09 52596.23 88888.00 2024-01-24 23:08:37.905 024 15862.23 488.09 52596.24 88888.00 2024-01-24 23:08:38.405 024 15862.25 488.15 52596.19 88888.00 2024-01-24 23:08:38.905 024 15862.25 488.19 52596.20 88888.00 2024-01-24 23:08:39.405 024 15862.22 488.17 52596.22 88888.00 2024-01-24 23:08:39.905 024 15862.23 488.09 52596.23 88888.00 2024-01-24 23:08:40.405 024 15862.25 488.09 52596.27 88888.00 2024-01-24 23:08:40.905 024 15862.20 488.11 52596.28 88888.00 2024-01-24 23:08:41.405 024 15862.18 488.14 52596.22 88888.00 2024-01-24 23:08:41.905 024 15862.16 488.15 52596.20 88888.00 2024-01-24 23:08:42.405 024 15862.14 488.11 52596.18 88888.00 2024-01-24 23:08:42.905 024 15862.21 488.08 52596.19 88888.00 2024-01-24 23:08:43.405 024 15862.21 488.13 52596.14 88888.00 2024-01-24 23:08:43.905 024 15862.17 488.15 52596.17 88888.00 2024-01-24 23:08:44.405 024 15862.19 488.17 52596.12 88888.00 2024-01-24 23:08:44.905 024 15862.16 488.22 52596.09 88888.00 2024-01-24 23:08:45.405 024 15862.12 488.24 52596.14 88888.00 2024-01-24 23:08:45.905 024 15862.09 488.28 52596.18 88888.00 2024-01-24 23:08:46.405 024 15862.09 488.27 52596.28 88888.00 2024-01-24 23:08:46.905 024 15862.03 488.30 52596.33 88888.00 2024-01-24 23:08:47.405 024 15862.00 488.31 52596.30 88888.00 2024-01-24 23:08:47.905 024 15862.00 488.33 52596.28 88888.00 2024-01-24 23:08:48.405 024 15862.01 488.36 52596.25 88888.00 2024-01-24 23:08:48.905 024 15862.03 488.39 52596.27 88888.00 2024-01-24 23:08:49.405 024 15862.08 488.39 52596.35 88888.00 2024-01-24 23:08:49.905 024 15862.02 488.34 52596.33 88888.00 2024-01-24 23:08:50.405 024 15861.99 488.35 52596.37 88888.00 2024-01-24 23:08:50.905 024 15862.01 488.36 52596.37 88888.00 2024-01-24 23:08:51.405 024 15862.01 488.40 52596.34 88888.00 2024-01-24 23:08:51.905 024 15862.05 488.41 52596.37 88888.00 2024-01-24 23:08:52.405 024 15862.02 488.44 52596.34 88888.00 2024-01-24 23:08:52.905 024 15862.02 488.42 52596.36 88888.00 2024-01-24 23:08:53.405 024 15862.01 488.41 52596.36 88888.00 2024-01-24 23:08:53.905 024 15861.99 488.42 52596.33 88888.00 2024-01-24 23:08:54.405 024 15861.92 488.43 52596.38 88888.00 2024-01-24 23:08:54.905 024 15861.90 488.45 52596.39 88888.00 2024-01-24 23:08:55.405 024 15861.89 488.49 52596.34 88888.00 2024-01-24 23:08:55.905 024 15861.85 488.54 52596.36 88888.00 2024-01-24 23:08:56.405 024 15861.85 488.54 52596.36 88888.00 2024-01-24 23:08:56.905 024 15861.89 488.54 52596.36 88888.00 2024-01-24 23:08:57.405 024 15861.89 488.57 52596.32 88888.00 2024-01-24 23:08:57.905 024 15861.89 488.53 52596.39 88888.00 2024-01-24 23:08:58.405 024 15861.92 488.52 52596.42 88888.00 2024-01-24 23:08:58.905 024 15861.91 488.60 52596.37 88888.00 2024-01-24 23:08:59.405 024 15861.85 488.64 52596.34 88888.00 2024-01-24 23:08:59.905 024 15861.86 488.62 52596.35 88888.00 2024-01-24 23:09:00.405 024 15861.86 488.59 52596.42 88888.00 2024-01-24 23:09:00.905 024 15861.91 488.58 52596.44 88888.00 2024-01-24 23:09:01.405 024 15861.90 488.61 52596.50 88888.00 2024-01-24 23:09:01.905 024 15861.89 488.64 52596.49 88888.00 2024-01-24 23:09:02.405 024 15861.87 488.59 52596.42 88888.00 2024-01-24 23:09:02.905 024 15861.86 488.56 52596.41 88888.00 2024-01-24 23:09:03.405 024 15861.86 488.53 52596.47 88888.00 2024-01-24 23:09:03.905 024 15861.85 488.58 52596.46 88888.00 2024-01-24 23:09:04.405 024 15861.83 488.58 52596.42 88888.00 2024-01-24 23:09:04.905 024 15861.81 488.59 52596.37 88888.00 2024-01-24 23:09:05.405 024 15861.84 488.57 52596.37 88888.00 2024-01-24 23:09:05.905 024 15861.86 488.58 52596.38 88888.00 2024-01-24 23:09:06.405 024 15861.85 488.61 52596.33 88888.00 2024-01-24 23:09:06.905 024 15861.84 488.58 52596.29 88888.00 2024-01-24 23:09:07.405 024 15861.83 488.51 52596.34 88888.00 2024-01-24 23:09:07.905 024 15861.86 488.49 52596.44 88888.00 2024-01-24 23:09:08.405 024 15861.83 488.49 52596.43 88888.00 2024-01-24 23:09:08.905 024 15861.83 488.50 52596.44 88888.00 2024-01-24 23:09:09.405 024 15861.85 488.49 52596.46 88888.00 2024-01-24 23:09:09.905 024 15861.85 488.45 52596.45 88888.00 2024-01-24 23:09:10.405 024 15861.83 488.48 52596.44 88888.00 2024-01-24 23:09:10.905 024 15861.86 488.49 52596.48 88888.00 2024-01-24 23:09:11.405 024 15861.87 488.47 52596.50 88888.00 2024-01-24 23:09:11.905 024 15861.90 488.45 52596.50 88888.00 2024-01-24 23:09:12.405 024 15861.92 488.48 52596.49 88888.00 2024-01-24 23:09:12.905 024 15861.91 488.45 52596.46 88888.00 2024-01-24 23:09:13.905 024 15861.92 488.39 52596.50 88888.00 2024-01-24 23:09:14.405 024 15861.92 488.37 52596.53 88888.00 2024-01-24 23:09:14.905 024 15861.89 488.39 52596.57 88888.00 2024-01-24 23:09:15.405 024 15861.87 488.36 52596.61 88888.00 2024-01-24 23:09:15.905 024 15861.86 488.33 52596.60 88888.00 2024-01-24 23:09:16.405 024 15861.87 488.32 52596.60 88888.00 2024-01-24 23:09:16.905 024 15861.87 488.32 52596.54 88888.00 2024-01-24 23:09:17.405 024 15861.92 488.30 52596.53 88888.00 2024-01-24 23:09:17.905 024 15861.98 488.25 52596.58 88888.00 2024-01-24 23:09:18.405 024 15861.96 488.24 52596.58 88888.00 2024-01-24 23:09:18.905 024 15861.94 488.26 52596.57 88888.00 2024-01-24 23:09:19.405 024 15861.98 488.26 52596.55 88888.00 2024-01-24 23:09:19.905 024 15862.00 488.26 52596.46 88888.00 2024-01-24 23:09:20.405 024 15862.00 488.27 52596.45 88888.00 2024-01-24 23:09:20.905 024 15861.99 488.30 52596.47 88888.00 2024-01-24 23:09:21.405 024 15861.95 488.30 52596.48 88888.00 2024-01-24 23:09:21.905 024 15861.91 488.32 52596.50 88888.00 2024-01-24 23:09:22.405 024 15861.92 488.28 52596.52 88888.00 2024-01-24 23:09:22.905 024 15861.95 488.23 52596.50 88888.00 2024-01-24 23:09:23.405 024 15861.95 488.22 52596.49 88888.00 2024-01-24 23:09:23.905 024 15861.93 488.21 52596.56 88888.00 2024-01-24 23:09:24.405 024 15861.98 488.19 52596.58 88888.00 2024-01-24 23:09:24.905 024 15861.96 488.25 52596.50 88888.00 2024-01-24 23:09:25.405 024 15861.91 488.30 52596.50 88888.00 2024-01-24 23:09:25.905 024 15861.98 488.30 52596.50 88888.00 2024-01-24 23:09:26.405 024 15861.98 488.26 52596.50 88888.00 2024-01-24 23:09:26.905 024 15861.98 488.25 52596.50 88888.00 2024-01-24 23:09:27.405 024 15862.04 488.26 52596.47 88888.00 2024-01-24 23:09:27.905 024 15862.12 488.25 52596.46 88888.00 2024-01-24 23:09:28.405 024 15862.08 488.26 52596.46 88888.00 2024-01-24 23:09:28.905 024 15862.09 488.28 52596.49 88888.00 2024-01-24 23:09:29.405 024 15862.08 488.30 52596.55 88888.00 2024-01-24 23:09:29.905 024 15862.09 488.31 52596.59 88888.00 2024-01-24 23:09:30.405 024 15862.10 488.30 52596.61 88888.00 2024-01-24 23:09:30.905 024 15862.11 488.30 52596.65 88888.00 2024-01-24 23:09:31.405 024 15862.16 488.30 52596.62 88888.00 2024-01-24 23:09:31.905 024 15862.20 488.33 52596.59 88888.00 2024-01-24 23:09:32.405 024 15862.23 488.35 52596.57 88888.00 2024-01-24 23:09:32.905 024 15862.22 488.35 52596.52 88888.00 2024-01-24 23:09:33.405 024 15862.23 488.28 52596.55 88888.00 2024-01-24 23:09:33.905 024 15862.27 488.27 52596.55 88888.00 2024-01-24 23:09:34.405 024 15862.29 488.28 52596.49 88888.00 2024-01-24 23:09:34.905 024 15862.31 488.28 52596.44 88888.00 2024-01-24 23:09:35.405 024 15862.35 488.28 52596.53 88888.00 2024-01-24 23:09:35.905 024 15862.40 488.28 52596.49 88888.00 2024-01-24 23:09:36.405 024 15862.41 488.26 52596.53 88888.00 2024-01-24 23:09:36.905 024 15862.44 488.28 52596.60 88888.00 2024-01-24 23:09:37.405 024 15862.41 488.26 52596.54 88888.00 2024-01-24 23:09:37.905 024 15862.40 488.25 52596.55 88888.00 2024-01-24 23:09:38.405 024 15862.40 488.30 52596.48 88888.00 2024-01-24 23:09:38.905 024 15862.40 488.33 52596.44 88888.00 2024-01-24 23:09:39.405 024 15862.39 488.36 52596.44 88888.00 2024-01-24 23:09:39.905 024 15862.47 488.34 52596.41 88888.00 2024-01-24 23:09:40.405 024 15862.48 488.28 52596.45 88888.00 2024-01-24 23:09:40.905 024 15862.44 488.25 52596.46 88888.00 2024-01-24 23:09:41.405 024 15862.46 488.27 52596.45 88888.00 2024-01-24 23:09:41.905 024 15862.54 488.30 52596.46 88888.00 2024-01-24 23:09:42.405 024 15862.56 488.34 52596.48 88888.00 2024-01-24 23:09:42.905 024 15862.58 488.39 52596.49 88888.00 2024-01-24 23:09:43.405 024 15862.65 488.39 52596.45 88888.00 2024-01-24 23:09:43.905 024 15862.68 488.40 52596.45 88888.00 2024-01-24 23:09:44.405 024 15862.68 488.41 52596.46 88888.00 2024-01-24 23:09:44.905 024 15862.70 488.42 52596.47 88888.00 2024-01-24 23:09:45.405 024 15862.71 488.45 52596.50 88888.00 2024-01-24 23:09:45.905 024 15862.72 488.47 52596.46 88888.00 2024-01-24 23:09:46.405 024 15862.71 488.48 52596.46 88888.00 2024-01-24 23:09:46.905 024 15862.67 488.48 52596.48 88888.00 2024-01-24 23:09:47.405 024 15862.67 488.49 52596.48 88888.00 2024-01-24 23:09:47.905 024 15862.70 488.47 52596.45 88888.00 2024-01-24 23:09:48.405 024 15862.72 488.48 52596.40 88888.00 2024-01-24 23:09:48.905 024 15862.71 488.50 52596.38 88888.00 2024-01-24 23:09:49.405 024 15862.68 488.53 52596.43 88888.00 2024-01-24 23:09:49.905 024 15862.65 488.57 52596.43 88888.00 2024-01-24 23:09:50.405 024 15862.70 488.57 52596.45 88888.00 2024-01-24 23:09:50.905 024 15862.73 488.62 52596.48 88888.00 2024-01-24 23:09:51.405 024 15862.74 488.60 52596.49 88888.00 2024-01-24 23:09:51.905 024 15862.74 488.61 52596.53 88888.00 2024-01-24 23:09:52.405 024 15862.74 488.61 52596.53 88888.00 2024-01-24 23:09:52.905 024 15862.74 488.62 52596.55 88888.00 2024-01-24 23:09:53.405 024 15862.79 488.68 52596.53 88888.00 2024-01-24 23:09:53.905 024 15862.79 488.68 52596.54 88888.00 2024-01-24 23:09:54.405 024 15862.72 488.66 52596.48 88888.00 2024-01-24 23:09:54.905 024 15862.75 488.68 52596.43 88888.00 2024-01-24 23:09:55.405 024 15862.74 488.67 52596.47 88888.00 2024-01-24 23:09:55.905 024 15862.77 488.67 52596.47 88888.00 2024-01-24 23:09:56.405 024 15862.77 488.66 52596.45 88888.00 2024-01-24 23:09:56.905 024 15862.73 488.70 52596.45 88888.00 2024-01-24 23:09:57.405 024 15862.77 488.77 52596.47 88888.00 2024-01-24 23:09:57.905 024 15862.81 488.76 52596.46 88888.00 2024-01-24 23:09:58.405 024 15862.85 488.76 52596.52 88888.00 2024-01-24 23:09:58.905 024 15862.86 488.74 52596.52 88888.00 2024-01-24 23:09:59.405 024 15862.88 488.73 52596.55 88888.00 2024-01-24 23:09:59.905 024 15862.88 488.73 52596.54 88888.00 2024-01-24 23:10:00.405 024 15862.91 488.76 52596.55 88888.00 2024-01-24 23:10:00.905 024 15862.88 488.75 52596.57 88888.00 2024-01-24 23:10:01.405 024 15862.90 488.75 52596.57 88888.00 2024-01-24 23:10:01.905 024 15862.92 488.74 52596.56 88888.00 2024-01-24 23:10:02.405 024 15862.92 488.74 52596.59 88888.00 2024-01-24 23:10:02.905 024 15862.92 488.71 52596.57 88888.00 2024-01-24 23:10:03.405 024 15862.91 488.70 52596.50 88888.00 2024-01-24 23:10:03.905 024 15862.93 488.76 52596.49 88888.00 2024-01-24 23:10:04.405 024 15862.93 488.76 52596.48 88888.00 2024-01-24 23:10:04.905 024 15862.91 488.77 52596.52 88888.00 2024-01-24 23:10:05.405 024 15862.91 488.80 52596.54 88888.00 2024-01-24 23:10:05.905 024 15862.91 488.84 52596.57 88888.00 2024-01-24 23:10:06.405 024 15862.95 488.85 52596.63 88888.00 2024-01-24 23:10:06.905 024 15862.95 488.84 52596.65 88888.00 2024-01-24 23:10:07.405 024 15863.00 488.80 52596.64 88888.00 2024-01-24 23:10:07.905 024 15862.99 488.76 52596.60 88888.00 2024-01-24 23:10:08.405 024 15862.99 488.73 52596.59 88888.00 2024-01-24 23:10:08.905 024 15863.04 488.75 52596.63 88888.00 2024-01-24 23:10:09.405 024 15863.08 488.75 52596.68 88888.00 2024-01-24 23:10:09.905 024 15863.07 488.77 52596.63 88888.00 2024-01-24 23:10:10.405 024 15863.06 488.79 52596.56 88888.00 2024-01-24 23:10:10.905 024 15863.08 488.79 52596.59 88888.00 2024-01-24 23:10:11.405 024 15863.10 488.83 52596.63 88888.00 2024-01-24 23:10:11.905 024 15863.10 488.84 52596.60 88888.00 2024-01-24 23:10:12.405 024 15863.12 488.86 52596.60 88888.00 2024-01-24 23:10:12.905 024 15863.12 488.86 52596.67 88888.00 2024-01-24 23:10:13.405 024 15863.12 488.85 52596.66 88888.00 2024-01-24 23:10:13.905 024 15863.09 488.87 52596.65 88888.00 2024-01-24 23:10:14.405 024 15863.08 488.87 52596.63 88888.00 2024-01-24 23:10:14.905 024 15863.03 488.87 52596.62 88888.00 2024-01-24 23:10:15.405 024 15863.08 488.88 52596.65 88888.00 2024-01-24 23:10:15.905 024 15863.08 488.88 52596.74 88888.00 2024-01-24 23:10:16.405 024 15863.09 488.90 52596.72 88888.00 2024-01-24 23:10:17.405 024 15863.17 488.96 52596.62 88888.00 2024-01-24 23:10:17.905 024 15863.12 488.99 52596.62 88888.00 2024-01-24 23:10:18.405 024 15863.10 488.93 52596.68 88888.00 2024-01-24 23:10:18.905 024 15863.09 488.92 52596.66 88888.00 2024-01-24 23:10:19.405 024 15863.09 488.95 52596.64 88888.00 2024-01-24 23:10:19.905 024 15863.10 488.97 52596.68 88888.00 2024-01-24 23:10:20.405 024 15863.08 488.96 52596.70 88888.00 2024-01-24 23:10:20.905 024 15863.10 488.95 52596.73 88888.00 2024-01-24 23:10:21.405 024 15863.15 488.99 52596.74 88888.00 2024-01-24 23:10:21.905 024 15863.13 489.04 52596.76 88888.00 2024-01-24 23:10:22.405 024 15863.11 489.08 52596.75 88888.00 2024-01-24 23:10:22.905 024 15863.08 489.11 52596.70 88888.00 2024-01-24 23:10:23.405 024 15863.02 489.11 52596.66 88888.00 2024-01-24 23:10:23.905 024 15863.01 489.06 52596.69 88888.00 2024-01-24 23:10:24.405 024 15862.98 489.06 52596.72 88888.00 2024-01-24 23:10:24.905 024 15863.01 489.10 52596.64 88888.00 2024-01-24 23:10:25.405 024 15863.00 489.13 52596.62 88888.00 2024-01-24 23:10:25.905 024 15862.98 489.18 52596.62 88888.00 2024-01-24 23:10:26.405 024 15862.98 489.18 52596.62 88888.00 2024-01-24 23:10:27.405 024 15863.02 489.21 52596.77 88888.00 2024-01-24 23:10:27.905 024 15862.99 489.23 52596.78 88888.00 2024-01-24 23:10:28.405 024 15862.92 489.23 52596.75 88888.00 2024-01-24 23:10:28.905 024 15862.93 489.23 52596.76 88888.00 2024-01-24 23:10:29.405 024 15862.91 489.27 52596.77 88888.00 2024-01-24 23:10:29.905 024 15862.90 489.28 52596.78 88888.00 2024-01-24 23:10:30.405 024 15862.88 489.30 52596.82 88888.00 2024-01-24 23:10:30.905 024 15862.86 489.36 52596.82 88888.00 2024-01-24 23:10:31.405 024 15862.88 489.38 52596.80 88888.00 2024-01-24 23:10:31.905 024 15862.88 489.36 52596.73 88888.00 2024-01-24 23:10:32.405 024 15862.83 489.31 52596.67 88888.00 2024-01-24 23:10:32.905 024 15862.79 489.29 52596.72 88888.00 2024-01-24 23:10:33.405 024 15862.72 489.30 52596.74 88888.00 2024-01-24 23:10:33.905 024 15862.70 489.34 52596.77 88888.00 2024-01-24 23:10:34.405 024 15862.66 489.32 52596.81 88888.00 2024-01-24 23:10:34.905 024 15862.65 489.30 52596.83 88888.00 2024-01-24 23:10:35.405 024 15862.67 489.28 52596.82 88888.00 2024-01-24 23:10:35.905 024 15862.70 489.28 52596.78 88888.00 2024-01-24 23:10:36.405 024 15862.67 489.28 52596.83 88888.00 2024-01-24 23:10:37.405 024 15862.66 489.26 52596.82 88888.00 2024-01-24 23:10:37.905 024 15862.70 489.29 52596.87 88888.00 2024-01-24 23:10:38.405 024 15862.67 489.29 52596.83 88888.00 2024-01-24 23:10:38.905 024 15862.64 489.25 52596.79 88888.00 2024-01-24 23:10:39.405 024 15862.63 489.26 52596.76 88888.00 2024-01-24 23:10:39.905 024 15862.59 489.26 52596.78 88888.00 2024-01-24 23:10:40.405 024 15862.57 489.26 52596.82 88888.00 2024-01-24 23:10:40.905 024 15862.56 489.23 52596.81 88888.00 2024-01-24 23:10:41.405 024 15862.57 489.22 52596.82 88888.00 2024-01-24 23:10:41.905 024 15862.52 489.21 52596.86 88888.00 2024-01-24 23:10:42.405 024 15862.47 489.22 52596.90 88888.00 2024-01-24 23:10:42.905 024 15862.44 489.22 52596.94 88888.00 2024-01-24 23:10:43.405 024 15862.45 489.21 52596.92 88888.00 2024-01-24 23:10:43.905 024 15862.41 489.18 52596.94 88888.00 2024-01-24 23:10:44.405 024 15862.39 489.19 52596.88 88888.00 2024-01-24 23:10:44.905 024 15862.35 489.20 52596.87 88888.00 2024-01-24 23:10:45.405 024 15862.34 489.18 52596.87 88888.00 2024-01-24 23:10:45.905 024 15862.28 489.12 52596.85 88888.00 2024-01-24 23:10:46.405 024 15862.25 489.12 52596.82 88888.00 2024-01-24 23:10:46.905 024 15862.23 489.12 52596.88 88888.00 2024-01-24 23:10:47.405 024 15862.21 489.10 52596.92 88888.00 2024-01-24 23:10:47.905 024 15862.21 489.09 52596.86 88888.00 2024-01-24 23:10:48.405 024 15862.17 489.09 52596.79 88888.00 2024-01-24 23:10:48.905 024 15862.17 489.02 52596.81 88888.00 2024-01-24 23:10:49.405 024 15862.11 489.00 52596.84 88888.00 2024-01-24 23:10:49.905 024 15862.09 489.00 52596.82 88888.00 2024-01-24 23:10:50.405 024 15862.08 489.00 52596.79 88888.00 2024-01-24 23:10:50.905 024 15862.08 489.00 52596.78 88888.00 2024-01-24 23:10:51.405 024 15862.05 489.00 52596.83 88888.00 2024-01-24 23:10:51.905 024 15861.98 488.99 52596.78 88888.00 2024-01-24 23:10:52.405 024 15861.99 488.96 52596.72 88888.00 2024-01-24 23:10:52.905 024 15861.96 489.00 52596.72 88888.00 2024-01-24 23:10:53.405 024 15861.91 489.02 52596.66 88888.00 2024-01-24 23:10:53.905 024 15861.90 489.08 52596.69 88888.00 2024-01-24 23:10:54.405 024 15861.85 489.04 52596.75 88888.00 2024-01-24 23:10:54.905 024 15861.86 489.05 52596.75 88888.00 2024-01-24 23:10:55.405 024 15861.84 489.08 52596.79 88888.00 2024-01-24 23:10:55.905 024 15861.81 489.10 52596.84 88888.00 2024-01-24 23:10:56.405 024 15861.82 489.09 52596.83 88888.00 2024-01-24 23:10:56.905 024 15861.83 489.06 52596.81 88888.00 2024-01-24 23:10:57.405 024 15861.85 489.02 52596.80 88888.00 2024-01-24 23:10:57.905 024 15861.80 489.02 52596.77 88888.00 2024-01-24 23:10:58.405 024 15861.77 489.02 52596.76 88888.00 2024-01-24 23:10:58.905 024 15861.77 489.01 52596.80 88888.00 2024-01-24 23:10:59.405 024 15861.77 489.00 52596.78 88888.00 2024-01-24 23:10:59.905 024 15861.71 489.03 52596.81 88888.00 2024-01-24 23:11:00.405 024 15861.69 489.01 52596.79 88888.00 2024-01-24 23:11:00.905 024 15861.65 489.01 52596.75 88888.00 2024-01-24 23:11:01.405 024 15861.64 489.03 52596.75 88888.00 2024-01-24 23:11:01.905 024 15861.55 489.02 52596.69 88888.00 2024-01-24 23:11:02.405 024 15861.54 488.94 52596.76 88888.00 2024-01-24 23:11:02.905 024 15861.57 489.01 52596.79 88888.00 2024-01-24 23:11:03.405 024 15861.54 489.04 52596.80 88888.00 2024-01-24 23:11:03.905 024 15861.51 489.04 52596.80 88888.00 2024-01-24 23:11:04.405 024 15861.50 489.04 52596.75 88888.00 2024-01-24 23:11:04.905 024 15861.50 489.06 52596.78 88888.00 2024-01-24 23:11:05.405 024 15861.46 489.05 52596.81 88888.00 2024-01-24 23:11:05.905 024 15861.44 489.05 52596.84 88888.00 2024-01-24 23:11:06.405 024 15861.37 489.09 52596.80 88888.00 2024-01-24 23:11:06.905 024 15861.37 489.11 52596.78 88888.00 2024-01-24 23:11:07.405 024 15861.37 489.10 52596.75 88888.00 2024-01-24 23:11:07.905 024 15861.36 489.14 52596.72 88888.00 2024-01-24 23:11:08.905 024 15861.23 489.16 52596.81 88888.00 2024-01-24 23:11:09.405 024 15861.22 489.18 52596.78 88888.00 2024-01-24 23:11:09.905 024 15861.22 489.18 52596.84 88888.00 2024-01-24 23:11:10.405 024 15861.21 489.17 52596.89 88888.00 2024-01-24 23:11:10.905 024 15861.19 489.19 52596.87 88888.00 2024-01-24 23:11:11.405 024 15861.17 489.20 52596.83 88888.00 2024-01-24 23:11:11.905 024 15861.18 489.20 52596.81 88888.00 2024-01-24 23:11:12.405 024 15861.08 489.25 52596.82 88888.00 2024-01-24 23:11:12.905 024 15861.06 489.25 52596.87 88888.00 2024-01-24 23:11:13.405 024 15861.09 489.25 52596.87 88888.00 2024-01-24 23:11:13.905 024 15861.08 489.25 52596.87 88888.00 2024-01-24 23:11:14.405 024 15861.01 489.29 52596.84 88888.00 2024-01-24 23:11:14.905 024 15860.96 489.25 52596.78 88888.00 2024-01-24 23:11:15.405 024 15860.95 489.25 52596.76 88888.00 2024-01-24 23:11:15.905 024 15860.95 489.30 52596.76 88888.00 2024-01-24 23:11:16.405 024 15861.00 489.29 52596.77 88888.00 2024-01-24 23:11:16.905 024 15861.01 489.28 52596.80 88888.00 2024-01-24 23:11:17.405 024 15860.99 489.29 52596.77 88888.00 2024-01-24 23:11:17.905 024 15860.91 489.29 52596.74 88888.00 2024-01-24 23:11:18.905 024 15860.90 489.35 52596.77 88888.00 2024-01-24 23:11:19.405 024 15860.89 489.29 52596.73 88888.00 2024-01-24 23:11:19.905 024 15860.84 489.30 52596.77 88888.00 2024-01-24 23:11:20.405 024 15860.91 489.36 52596.75 88888.00 2024-01-24 23:11:20.905 024 15860.93 489.38 52596.73 88888.00 2024-01-24 23:11:21.405 024 15860.93 489.37 52596.69 88888.00 2024-01-24 23:11:21.905 024 15860.93 489.35 52596.70 88888.00 2024-01-24 23:11:22.405 024 15860.90 489.37 52596.68 88888.00 2024-01-24 23:11:22.905 024 15860.86 489.40 52596.68 88888.00 2024-01-24 23:11:23.405 024 15860.85 489.42 52596.72 88888.00 2024-01-24 23:11:23.905 024 15860.86 489.40 52596.79 88888.00 2024-01-24 23:11:24.405 024 15860.83 489.37 52596.83 88888.00 2024-01-24 23:11:24.905 024 15860.84 489.39 52596.80 88888.00 2024-01-24 23:11:25.405 024 15860.77 489.42 52596.77 88888.00 2024-01-24 23:11:25.905 024 15860.73 489.43 52596.77 88888.00 2024-01-24 23:11:26.405 024 15860.71 489.44 52596.80 88888.00 2024-01-24 23:11:26.905 024 15860.72 489.47 52596.82 88888.00 2024-01-24 23:11:27.405 024 15860.74 489.45 52596.86 88888.00 2024-01-24 23:11:27.905 024 15860.71 489.39 52596.87 88888.00 2024-01-24 23:11:28.905 024 15860.67 489.38 52596.78 88888.00 2024-01-24 23:11:29.405 024 15860.68 489.43 52596.77 88888.00 2024-01-24 23:11:29.905 024 15860.71 489.39 52596.84 88888.00 2024-01-24 23:11:30.405 024 15860.67 489.36 52596.88 88888.00 2024-01-24 23:11:30.905 024 15860.64 489.31 52596.88 88888.00 2024-01-24 23:11:31.405 024 15860.64 489.30 52596.86 88888.00 2024-01-24 23:11:31.905 024 15860.63 489.35 52596.90 88888.00 2024-01-24 23:11:32.405 024 15860.64 489.37 52596.90 88888.00 2024-01-24 23:11:32.905 024 15860.64 489.38 52596.99 88888.00 2024-01-24 23:11:33.405 024 15860.65 489.37 52596.95 88888.00 2024-01-24 23:11:33.905 024 15860.63 489.34 52596.95 88888.00 2024-01-24 23:11:34.405 024 15860.59 489.32 52597.00 88888.00 2024-01-24 23:11:34.905 024 15860.57 489.32 52596.99 88888.00 2024-01-24 23:11:35.405 024 15860.59 489.36 52597.02 88888.00 2024-01-24 23:11:35.905 024 15860.58 489.29 52597.00 88888.00 2024-01-24 23:11:36.405 024 15860.56 489.29 52596.94 88888.00 2024-01-24 23:11:36.905 024 15860.58 489.29 52596.99 88888.00 2024-01-24 23:11:37.405 024 15860.57 489.23 52597.04 88888.00 2024-01-24 23:11:37.905 024 15860.58 489.20 52597.01 88888.00 2024-01-24 23:11:38.405 024 15860.58 489.25 52597.00 88888.00 2024-01-24 23:11:38.905 024 15860.55 489.23 52597.07 88888.00 2024-01-24 23:11:39.405 024 15860.55 489.18 52597.07 88888.00 2024-01-24 23:11:39.905 024 15860.53 489.11 52597.04 88888.00 2024-01-24 23:11:40.405 024 15860.51 489.12 52597.01 88888.00 2024-01-24 23:11:40.905 024 15860.55 489.13 52597.05 88888.00 2024-01-24 23:11:41.405 024 15860.55 489.12 52597.04 88888.00 2024-01-24 23:11:41.905 024 15860.54 489.09 52597.08 88888.00 2024-01-24 23:11:42.405 024 15860.57 489.05 52597.04 88888.00 2024-01-24 23:11:42.905 024 15860.56 489.09 52597.00 88888.00 2024-01-24 23:11:43.405 024 15860.57 489.10 52596.97 88888.00 2024-01-24 23:11:43.905 024 15860.58 489.12 52596.95 88888.00 2024-01-24 23:11:44.405 024 15860.57 489.12 52596.95 88888.00 2024-01-24 23:11:44.905 024 15860.56 489.10 52596.89 88888.00 2024-01-24 23:11:45.405 024 15860.56 489.08 52596.94 88888.00 2024-01-24 23:11:45.905 024 15860.58 489.08 52596.96 88888.00 2024-01-24 23:11:46.405 024 15860.58 489.06 52597.02 88888.00 2024-01-24 23:11:46.905 024 15860.57 489.03 52597.05 88888.00 2024-01-24 23:11:47.405 024 15860.57 488.97 52597.00 88888.00 2024-01-24 23:11:47.905 024 15860.59 488.97 52597.01 88888.00 2024-01-24 23:11:48.405 024 15860.63 488.95 52597.01 88888.00 2024-01-24 23:11:48.906 024 15860.60 488.94 52596.97 88888.00 2024-01-24 23:11:49.406 024 15860.64 488.93 52596.93 88888.00 2024-01-24 23:11:49.906 024 15860.60 488.93 52596.87 88888.00 2024-01-24 23:11:50.406 024 15860.58 488.93 52596.87 88888.00 2024-01-24 23:11:50.906 024 15860.54 488.87 52596.89 88888.00 2024-01-24 23:11:51.406 024 15860.55 488.87 52596.87 88888.00 2024-01-24 23:11:51.906 024 15860.57 488.90 52596.85 88888.00 2024-01-24 23:11:52.406 024 15860.53 488.90 52596.84 88888.00 2024-01-24 23:11:52.906 024 15860.54 488.90 52596.86 88888.00 2024-01-24 23:11:53.406 024 15860.55 488.85 52596.92 88888.00 2024-01-24 23:11:53.906 024 15860.57 488.82 52597.00 88888.00 2024-01-24 23:11:54.406 024 15860.60 488.79 52596.97 88888.00 2024-01-24 23:11:54.906 024 15860.59 488.76 52596.93 88888.00 2024-01-24 23:11:55.406 024 15860.60 488.75 52596.98 88888.00 2024-01-24 23:11:55.906 024 15860.57 488.71 52596.96 88888.00 2024-01-24 23:11:56.406 024 15860.56 488.67 52596.89 88888.00 2024-01-24 23:11:56.906 024 15860.55 488.66 52596.92 88888.00 2024-01-24 23:11:57.406 024 15860.55 488.69 52596.90 88888.00 2024-01-24 23:11:57.906 024 15860.58 488.65 52596.87 88888.00 2024-01-24 23:11:58.406 024 15860.58 488.58 52596.87 88888.00 2024-01-24 23:11:58.906 024 15860.59 488.54 52596.87 88888.00 2024-01-24 23:11:59.406 024 15860.59 488.60 52596.85 88888.00 2024-01-24 23:11:59.906 024 15860.58 488.59 52596.79 88888.00 2024-01-24 23:12:00.406 024 15860.62 488.53 52596.83 88888.00 2024-01-24 23:12:00.906 024 15860.59 488.50 52596.88 88888.00 2024-01-24 23:12:01.406 024 15860.59 488.52 52596.92 88888.00 2024-01-24 23:12:01.906 024 15860.64 488.57 52596.92 88888.00 2024-01-24 23:12:02.406 024 15860.69 488.57 52596.85 88888.00 2024-01-24 23:12:02.906 024 15860.68 488.57 52596.79 88888.00 2024-01-24 23:12:03.406 024 15860.69 488.53 52596.77 88888.00 2024-01-24 23:12:03.906 024 15860.75 488.50 52596.72 88888.00 2024-01-24 23:12:04.406 024 15860.77 488.45 52596.72 88888.00 2024-01-24 23:12:04.906 024 15860.74 488.39 52596.70 88888.00 2024-01-24 23:12:05.406 024 15860.75 488.34 52596.67 88888.00 2024-01-24 23:12:05.906 024 15860.77 488.34 52596.67 88888.00 2024-01-24 23:12:06.406 024 15860.78 488.34 52596.73 88888.00 2024-01-24 23:12:06.906 024 15860.80 488.33 52596.75 88888.00 2024-01-24 23:12:07.406 024 15860.74 488.33 52596.68 88888.00 2024-01-24 23:12:07.906 024 15860.76 488.36 52596.74 88888.00 2024-01-24 23:12:08.406 024 15860.83 488.37 52596.77 88888.00 2024-01-24 23:12:08.906 024 15860.83 488.36 52596.69 88888.00 2024-01-24 23:12:09.406 024 15860.83 488.34 52596.69 88888.00 2024-01-24 23:12:09.906 024 15860.86 488.30 52596.62 88888.00 2024-01-24 23:12:10.406 024 15860.89 488.32 52596.60 88888.00 2024-01-24 23:12:10.906 024 15860.91 488.33 52596.62 88888.00 2024-01-24 23:12:11.406 024 15860.89 488.31 52596.65 88888.00 2024-01-24 23:12:11.906 024 15860.89 488.26 52596.62 88888.00 2024-01-24 23:12:12.406 024 15860.91 488.28 52596.56 88888.00 2024-01-24 23:12:12.906 024 15860.92 488.27 52596.55 88888.00 2024-01-24 23:12:13.406 024 15860.87 488.25 52596.50 88888.00 2024-01-24 23:12:13.906 024 15860.85 488.27 52596.53 88888.00 2024-01-24 23:12:14.406 024 15860.83 488.30 52596.56 88888.00 2024-01-24 23:12:14.906 024 15860.85 488.28 52596.60 88888.00 2024-01-24 23:12:15.406 024 15860.89 488.28 52596.61 88888.00 2024-01-24 23:12:15.906 024 15860.90 488.27 52596.58 88888.00 2024-01-24 23:12:16.406 024 15860.90 488.26 52596.49 88888.00 2024-01-24 23:12:16.906 024 15860.83 488.28 52596.53 88888.00 2024-01-24 23:12:17.406 024 15860.82 488.24 52596.57 88888.00 2024-01-24 23:12:17.906 024 15860.83 488.22 52596.54 88888.00 2024-01-24 23:12:18.406 024 15860.82 488.21 52596.48 88888.00 2024-01-24 23:12:18.906 024 15860.86 488.19 52596.48 88888.00 2024-01-24 23:12:19.406 024 15860.89 488.23 52596.44 88888.00 2024-01-24 23:12:20.406 024 15860.90 488.23 52596.46 88888.00 2024-01-24 23:12:20.906 024 15860.84 488.24 52596.46 88888.00 2024-01-24 23:12:21.406 024 15860.84 488.27 52596.47 88888.00 2024-01-24 23:12:21.906 024 15860.84 488.31 52596.53 88888.00 2024-01-24 23:12:22.406 024 15860.89 488.33 52596.58 88888.00 2024-01-24 23:12:22.906 024 15860.89 488.37 52596.56 88888.00 2024-01-24 23:12:23.406 024 15860.91 488.36 52596.52 88888.00 2024-01-24 23:12:23.906 024 15860.91 488.36 52596.48 88888.00 2024-01-24 23:12:24.406 024 15860.92 488.39 52596.46 88888.00 2024-01-24 23:12:24.906 024 15860.92 488.40 52596.45 88888.00 2024-01-24 23:12:25.406 024 15860.91 488.39 52596.45 88888.00 2024-01-24 23:12:25.906 024 15860.91 488.35 52596.46 88888.00 2024-01-24 23:12:26.406 024 15860.89 488.39 52596.43 88888.00 2024-01-24 23:12:26.906 024 15860.91 488.39 52596.42 88888.00 2024-01-24 23:12:27.406 024 15860.91 488.47 52596.43 88888.00 2024-01-24 23:12:27.906 024 15860.91 488.48 52596.45 88888.00 2024-01-24 23:12:28.406 024 15860.89 488.48 52596.42 88888.00 2024-01-24 23:12:28.906 024 15860.92 488.52 52596.40 88888.00 2024-01-24 23:12:29.406 024 15860.94 488.57 52596.46 88888.00 2024-01-24 23:12:30.406 024 15860.91 488.57 52596.46 88888.00 2024-01-24 23:12:30.906 024 15860.87 488.52 52596.45 88888.00 2024-01-24 23:12:31.406 024 15860.89 488.51 52596.48 88888.00 2024-01-24 23:12:31.906 024 15860.94 488.51 52596.49 88888.00 2024-01-24 23:12:32.406 024 15860.95 488.56 52596.46 88888.00 2024-01-24 23:12:32.906 024 15860.95 488.60 52596.50 88888.00 2024-01-24 23:12:33.406 024 15860.92 488.59 52596.50 88888.00 2024-01-24 23:12:33.906 024 15860.90 488.59 52596.44 88888.00 2024-01-24 23:12:34.406 024 15860.86 488.61 52596.40 88888.00 2024-01-24 23:12:34.906 024 15860.84 488.62 52596.46 88888.00 2024-01-24 23:12:35.406 024 15860.91 488.65 52596.50 88888.00 2024-01-24 23:12:35.906 024 15860.89 488.64 52596.54 88888.00 2024-01-24 23:12:36.406 024 15860.87 488.59 52596.57 88888.00 2024-01-24 23:12:36.906 024 15860.85 488.66 52596.59 88888.00 2024-01-24 23:12:37.406 024 15860.82 488.73 52596.56 88888.00 2024-01-24 23:12:37.906 024 15860.86 488.73 52596.57 88888.00 2024-01-24 23:12:38.406 024 15860.85 488.73 52596.62 88888.00 2024-01-24 23:12:38.906 024 15860.82 488.76 52596.60 88888.00 2024-01-24 23:12:39.406 024 15860.77 488.76 52596.61 88888.00 2024-01-24 23:12:40.406 024 15860.77 488.80 52596.62 88888.00 2024-01-24 23:12:40.906 024 15860.76 488.82 52596.66 88888.00 2024-01-24 23:12:41.406 024 15860.73 488.87 52596.64 88888.00 2024-01-24 23:12:41.906 024 15860.68 488.91 52596.62 88888.00 2024-01-24 23:12:42.406 024 15860.71 488.88 52596.67 88888.00 2024-01-24 23:12:42.906 024 15860.65 488.91 52596.66 88888.00 2024-01-24 23:12:43.406 024 15860.60 488.93 52596.72 88888.00 2024-01-24 23:12:43.906 024 15860.65 488.91 52596.74 88888.00 2024-01-24 23:12:44.406 024 15860.66 488.92 52596.66 88888.00 2024-01-24 23:12:44.906 024 15860.64 488.94 52596.65 88888.00 2024-01-24 23:12:45.406 024 15860.56 488.94 52596.66 88888.00 2024-01-24 23:12:45.906 024 15860.56 488.96 52596.66 88888.00 2024-01-24 23:12:46.406 024 15860.60 488.99 52596.68 88888.00 2024-01-24 23:12:46.906 024 15860.62 488.96 52596.68 88888.00 2024-01-24 23:12:47.406 024 15860.55 488.99 52596.59 88888.00 2024-01-24 23:12:47.906 024 15860.53 488.99 52596.55 88888.00 2024-01-24 23:12:48.406 024 15860.51 488.97 52596.59 88888.00 2024-01-24 23:12:48.906 024 15860.53 488.93 52596.65 88888.00 2024-01-24 23:12:49.406 024 15860.56 488.91 52596.63 88888.00 2024-01-24 23:12:49.906 024 15860.55 488.92 52596.64 88888.00 2024-01-24 23:12:50.406 024 15860.54 488.96 52596.67 88888.00 2024-01-24 23:12:50.906 024 15860.49 488.97 52596.74 88888.00 2024-01-24 23:12:51.406 024 15860.46 488.96 52596.70 88888.00 2024-01-24 23:12:51.906 024 15860.49 489.02 52596.72 88888.00 2024-01-24 23:12:52.406 024 15860.51 489.01 52596.68 88888.00 2024-01-24 23:12:52.906 024 15860.54 488.99 52596.69 88888.00 2024-01-24 23:12:53.406 024 15860.51 488.94 52596.74 88888.00 2024-01-24 23:12:53.906 024 15860.46 488.95 52596.75 88888.00 2024-01-24 23:12:54.406 024 15860.47 488.94 52596.76 88888.00 2024-01-24 23:12:54.906 024 15860.47 488.88 52596.72 88888.00 2024-01-24 23:12:55.406 024 15860.45 488.87 52596.67 88888.00 2024-01-24 23:12:55.906 024 15860.45 488.85 52596.64 88888.00 2024-01-24 23:12:56.406 024 15860.49 488.85 52596.66 88888.00 2024-01-24 23:12:56.906 024 15860.49 488.83 52596.67 88888.00 2024-01-24 23:12:57.406 024 15860.46 488.86 52596.64 88888.00 2024-01-24 23:12:57.906 024 15860.42 488.86 52596.63 88888.00 2024-01-24 23:12:58.406 024 15860.45 488.83 52596.68 88888.00 2024-01-24 23:12:58.906 024 15860.47 488.82 52596.66 88888.00 2024-01-24 23:12:59.406 024 15860.39 488.80 52596.68 88888.00 2024-01-24 23:12:59.906 024 15860.44 488.78 52596.65 88888.00 2024-01-24 23:13:00.406 024 15860.41 488.70 52596.69 88888.00 2024-01-24 23:13:00.906 024 15860.38 488.68 52596.65 88888.00 2024-01-24 23:13:01.406 024 15860.39 488.67 52596.61 88888.00 2024-01-24 23:13:01.906 024 15860.40 488.67 52596.62 88888.00 2024-01-24 23:13:02.406 024 15860.39 488.66 52596.60 88888.00 2024-01-24 23:13:02.906 024 15860.40 488.65 52596.58 88888.00 2024-01-24 23:13:03.406 024 15860.37 488.67 52596.56 88888.00 2024-01-24 23:13:03.906 024 15860.36 488.68 52596.60 88888.00 2024-01-24 23:13:04.406 024 15860.38 488.68 52596.58 88888.00 2024-01-24 23:13:04.906 024 15860.39 488.65 52596.66 88888.00 2024-01-24 23:13:05.406 024 15860.46 488.62 52596.74 88888.00 2024-01-24 23:13:05.906 024 15860.42 488.64 52596.72 88888.00 2024-01-24 23:13:06.406 024 15860.40 488.61 52596.69 88888.00 2024-01-24 23:13:06.906 024 15860.38 488.62 52596.67 88888.00 2024-01-24 23:13:07.406 024 15860.36 488.58 52596.64 88888.00 2024-01-24 23:13:07.906 024 15860.44 488.57 52596.64 88888.00 2024-01-24 23:13:08.406 024 15860.44 488.59 52596.60 88888.00 2024-01-24 23:13:08.906 024 15860.41 488.58 52596.60 88888.00 2024-01-24 23:13:09.406 024 15860.46 488.58 52596.60 88888.00 2024-01-24 23:13:09.906 024 15860.49 488.57 52596.59 88888.00 2024-01-24 23:13:10.406 024 15860.47 488.56 52596.57 88888.00 2024-01-24 23:13:10.906 024 15860.47 488.57 52596.54 88888.00 2024-01-24 23:13:11.406 024 15860.40 488.52 52596.48 88888.00 2024-01-24 23:13:11.906 024 15860.41 488.51 52596.48 88888.00 2024-01-24 23:13:12.406 024 15860.42 488.50 52596.55 88888.00 2024-01-24 23:13:12.906 024 15860.46 488.53 52596.52 88888.00 2024-01-24 23:13:13.406 024 15860.42 488.57 52596.52 88888.00 2024-01-24 23:13:13.906 024 15860.42 488.58 52596.50 88888.00 2024-01-24 23:13:14.406 024 15860.46 488.56 52596.52 88888.00 2024-01-24 23:13:14.906 024 15860.49 488.51 52596.55 88888.00 2024-01-24 23:13:15.406 024 15860.47 488.51 52596.55 88888.00 2024-01-24 23:13:15.906 024 15860.48 488.54 52596.49 88888.00 2024-01-24 23:13:16.406 024 15860.50 488.53 52596.46 88888.00 2024-01-24 23:13:16.906 024 15860.50 488.49 52596.42 88888.00 2024-01-24 23:13:17.406 024 15860.53 488.50 52596.40 88888.00 2024-01-24 23:13:17.906 024 15860.55 488.47 52596.38 88888.00 2024-01-24 23:13:18.406 024 15860.55 488.50 52596.39 88888.00 2024-01-24 23:13:18.906 024 15860.58 488.51 52596.37 88888.00 2024-01-24 23:13:19.406 024 15860.62 488.51 52596.42 88888.00 2024-01-24 23:13:19.906 024 15860.64 488.51 52596.40 88888.00 2024-01-24 23:13:20.406 024 15860.65 488.52 52596.37 88888.00 2024-01-24 23:13:20.906 024 15860.71 488.52 52596.39 88888.00 2024-01-24 23:13:21.406 024 15860.66 488.51 52596.39 88888.00 2024-01-24 23:13:21.906 024 15860.66 488.54 52596.38 88888.00 2024-01-24 23:13:22.406 024 15860.68 488.48 52596.35 88888.00 2024-01-24 23:13:22.906 024 15860.69 488.43 52596.40 88888.00 2024-01-24 23:13:23.406 024 15860.69 488.41 52596.43 88888.00 2024-01-24 23:13:23.906 024 15860.73 488.44 52596.40 88888.00 2024-01-24 23:13:24.406 024 15860.75 488.43 52596.41 88888.00 2024-01-24 23:13:24.906 024 15860.77 488.44 52596.40 88888.00 2024-01-24 23:13:25.406 024 15860.78 488.47 52596.43 88888.00 2024-01-24 23:13:25.906 024 15860.80 488.45 52596.41 88888.00 2024-01-24 23:13:26.406 024 15860.80 488.42 52596.40 88888.00 2024-01-24 23:13:26.906 024 15860.84 488.41 52596.41 88888.00 2024-01-24 23:13:27.406 024 15860.85 488.40 52596.41 88888.00 2024-01-24 23:13:27.906 024 15860.85 488.41 52596.42 88888.00 2024-01-24 23:13:28.406 024 15860.87 488.44 52596.41 88888.00 2024-01-24 23:13:28.906 024 15860.95 488.49 52596.39 88888.00 2024-01-24 23:13:29.406 024 15860.99 488.45 52596.41 88888.00 2024-01-24 23:13:29.906 024 15860.94 488.44 52596.36 88888.00 2024-01-24 23:13:30.406 024 15861.00 488.47 52596.36 88888.00 2024-01-24 23:13:30.906 024 15861.00 488.48 52596.33 88888.00 2024-01-24 23:13:31.906 024 15861.11 488.44 52596.32 88888.00 2024-01-24 23:13:32.406 024 15861.08 488.45 52596.29 88888.00 2024-01-24 23:13:32.906 024 15861.11 488.44 52596.28 88888.00 2024-01-24 23:13:33.406 024 15861.14 488.37 52596.30 88888.00 2024-01-24 23:13:33.906 024 15861.11 488.39 52596.30 88888.00 2024-01-24 23:13:34.406 024 15861.15 488.41 52596.36 88888.00 2024-01-24 23:13:34.906 024 15861.14 488.42 52596.28 88888.00 2024-01-24 23:13:35.406 024 15861.15 488.41 52596.27 88888.00 2024-01-24 23:13:35.906 024 15861.15 488.37 52596.32 88888.00 2024-01-24 23:13:36.406 024 15861.17 488.37 52596.26 88888.00 2024-01-24 23:13:36.906 024 15861.23 488.37 52596.25 88888.00 2024-01-24 23:13:37.406 024 15861.24 488.35 52596.35 88888.00 2024-01-24 23:13:37.906 024 15861.26 488.33 52596.35 88888.00 2024-01-24 23:13:38.406 024 15861.26 488.36 52596.26 88888.00 2024-01-24 23:13:38.906 024 15861.28 488.40 52596.27 88888.00 2024-01-24 23:13:39.406 024 15861.33 488.39 52596.22 88888.00 2024-01-24 23:13:39.906 024 15861.36 488.41 52596.25 88888.00 2024-01-24 23:13:40.406 024 15861.35 488.42 52596.26 88888.00 2024-01-24 23:13:40.906 024 15861.32 488.42 52596.35 88888.00 2024-01-24 23:13:41.406 024 15861.37 488.41 52596.30 88888.00 2024-01-24 23:13:41.906 024 15861.40 488.42 52596.33 88888.00 2024-01-24 23:13:42.406 024 15861.45 488.45 52596.32 88888.00 2024-01-24 23:13:42.906 024 15861.42 488.43 52596.30 88888.00 2024-01-24 23:13:43.406 024 15861.46 488.42 52596.29 88888.00 2024-01-24 23:13:43.906 024 15861.50 488.44 52596.33 88888.00 2024-01-24 23:13:44.406 024 15861.47 488.48 52596.36 88888.00 2024-01-24 23:13:44.906 024 15861.50 488.50 52596.34 88888.00 2024-01-24 23:13:45.406 024 15861.50 488.50 52596.28 88888.00 2024-01-24 23:13:45.906 024 15861.57 488.51 52596.25 88888.00 2024-01-24 23:13:46.406 024 15861.55 488.50 52596.27 88888.00 2024-01-24 23:13:46.906 024 15861.53 488.52 52596.30 88888.00 2024-01-24 23:13:47.406 024 15861.50 488.53 52596.23 88888.00 2024-01-24 23:13:47.906 024 15861.54 488.52 52596.24 88888.00 2024-01-24 23:13:48.406 024 15861.59 488.54 52596.28 88888.00 2024-01-24 23:13:48.906 024 15861.55 488.54 52596.26 88888.00 2024-01-24 23:13:49.406 024 15861.56 488.57 52596.27 88888.00 2024-01-24 23:13:49.906 024 15861.59 488.57 52596.27 88888.00 2024-01-24 23:13:50.406 024 15861.62 488.56 52596.26 88888.00 2024-01-24 23:13:50.906 024 15861.65 488.58 52596.24 88888.00 2024-01-24 23:13:51.406 024 15861.67 488.60 52596.28 88888.00 2024-01-24 23:13:51.906 024 15861.65 488.61 52596.24 88888.00 2024-01-24 23:13:52.406 024 15861.62 488.67 52596.22 88888.00 2024-01-24 23:13:52.906 024 15861.62 488.69 52596.22 88888.00 2024-01-24 23:13:53.406 024 15861.64 488.73 52596.22 88888.00 2024-01-24 23:13:53.906 024 15861.64 488.75 52596.25 88888.00 2024-01-24 23:13:54.406 024 15861.59 488.74 52596.29 88888.00 2024-01-24 23:13:54.906 024 15861.65 488.76 52596.32 88888.00 2024-01-24 23:13:55.406 024 15861.67 488.78 52596.37 88888.00 2024-01-24 23:13:55.906 024 15861.71 488.78 52596.41 88888.00 2024-01-24 23:13:56.406 024 15861.72 488.78 52596.42 88888.00 2024-01-24 23:13:56.906 024 15861.67 488.79 52596.38 88888.00 2024-01-24 23:13:57.406 024 15861.67 488.79 52596.40 88888.00 2024-01-24 23:13:57.906 024 15861.72 488.80 52596.39 88888.00 2024-01-24 23:13:58.406 024 15861.71 488.82 52596.39 88888.00 2024-01-24 23:13:58.906 024 15861.66 488.84 52596.39 88888.00 2024-01-24 23:13:59.406 024 15861.66 488.85 52596.42 88888.00 2024-01-24 23:13:59.906 024 15861.64 488.80 52596.36 88888.00 2024-01-24 23:14:00.406 024 15861.65 488.83 52596.34 88888.00 2024-01-24 23:14:00.906 024 15861.64 488.86 52596.34 88888.00 2024-01-24 23:14:01.406 024 15861.69 488.91 52596.35 88888.00 2024-01-24 23:14:01.906 024 15861.67 488.94 52596.39 88888.00 2024-01-24 23:14:02.406 024 15861.67 488.96 52596.40 88888.00 2024-01-24 23:14:02.906 024 15861.64 488.96 52596.41 88888.00 2024-01-24 23:14:03.406 024 15861.66 488.97 52596.36 88888.00 2024-01-24 23:14:03.906 024 15861.67 488.97 52596.37 88888.00 2024-01-24 23:14:04.406 024 15861.63 488.94 52596.33 88888.00 2024-01-24 23:14:04.906 024 15861.66 488.93 52596.33 88888.00 2024-01-24 23:14:05.406 024 15861.68 488.95 52596.34 88888.00 2024-01-24 23:14:05.906 024 15861.65 488.97 52596.30 88888.00 2024-01-24 23:14:06.406 024 15861.66 488.99 52596.32 88888.00 2024-01-24 23:14:06.906 024 15861.66 488.97 52596.27 88888.00 2024-01-24 23:14:07.406 024 15861.71 488.99 52596.28 88888.00 2024-01-24 23:14:07.906 024 15861.69 488.97 52596.34 88888.00 2024-01-24 23:14:08.406 024 15861.68 489.02 52596.40 88888.00 2024-01-24 23:14:08.906 024 15861.68 489.01 52596.39 88888.00 2024-01-24 23:14:09.406 024 15861.72 488.99 52596.40 88888.00 2024-01-24 23:14:09.906 024 15861.76 488.99 52596.42 88888.00 2024-01-24 23:14:10.406 024 15861.75 489.00 52596.41 88888.00 2024-01-24 23:14:10.906 024 15861.76 488.96 52596.37 88888.00 2024-01-24 23:14:11.406 024 15861.71 488.95 52596.41 88888.00 2024-01-24 23:14:11.906 024 15861.73 488.93 52596.39 88888.00 2024-01-24 23:14:12.406 024 15861.76 488.92 52596.38 88888.00 2024-01-24 23:14:12.906 024 15861.80 488.94 52596.39 88888.00 2024-01-24 23:14:13.406 024 15861.78 488.99 52596.39 88888.00 2024-01-24 23:14:13.906 024 15861.77 488.99 52596.30 88888.00 2024-01-24 23:14:14.406 024 15861.78 488.96 52596.30 88888.00 2024-01-24 23:14:14.906 024 15861.82 488.97 52596.35 88888.00 2024-01-24 23:14:15.406 024 15861.82 489.01 52596.37 88888.00 2024-01-24 23:14:15.906 024 15861.84 489.02 52596.41 88888.00 2024-01-24 23:14:16.406 024 15861.77 489.02 52596.43 88888.00 2024-01-24 23:14:16.906 024 15861.74 489.02 52596.46 88888.00 2024-01-24 23:14:17.406 024 15861.75 489.02 52596.45 88888.00 2024-01-24 23:14:17.906 024 15861.77 489.01 52596.41 88888.00 2024-01-24 23:14:18.406 024 15861.82 488.97 52596.39 88888.00 2024-01-24 23:14:18.906 024 15861.82 488.97 52596.40 88888.00 2024-01-24 23:14:19.406 024 15861.84 489.02 52596.44 88888.00 2024-01-24 23:14:19.906 024 15861.84 489.01 52596.41 88888.00 2024-01-24 23:14:20.406 024 15861.85 489.01 52596.40 88888.00 2024-01-24 23:14:20.906 024 15861.91 488.99 52596.40 88888.00 2024-01-24 23:14:21.406 024 15861.87 488.97 52596.36 88888.00 2024-01-24 23:14:21.906 024 15861.85 488.94 52596.36 88888.00 2024-01-24 23:14:22.406 024 15861.91 488.91 52596.37 88888.00 2024-01-24 23:14:22.906 024 15861.92 488.92 52596.34 88888.00 2024-01-24 23:14:23.406 024 15861.90 488.92 52596.29 88888.00 2024-01-24 23:14:23.906 024 15861.93 488.94 52596.33 88888.00 2024-01-24 23:14:24.406 024 15861.96 488.97 52596.38 88888.00 2024-01-24 23:14:24.906 024 15861.96 488.97 52596.41 88888.00 2024-01-24 23:14:25.406 024 15861.96 488.94 52596.38 88888.00 2024-01-24 23:14:25.906 024 15861.96 488.93 52596.37 88888.00 2024-01-24 23:14:26.406 024 15861.99 488.92 52596.35 88888.00 2024-01-24 23:14:26.906 024 15861.96 488.88 52596.33 88888.00 2024-01-24 23:14:27.406 024 15861.96 488.86 52596.33 88888.00 2024-01-24 23:14:27.906 024 15861.98 488.88 52596.33 88888.00 2024-01-24 23:14:28.406 024 15861.94 488.91 52596.36 88888.00 2024-01-24 23:14:28.906 024 15861.96 488.93 52596.34 88888.00 2024-01-24 23:14:29.906 024 15862.00 488.90 52596.35 88888.00 2024-01-24 23:14:30.406 024 15862.01 488.87 52596.39 88888.00 2024-01-24 23:14:30.906 024 15861.98 488.85 52596.43 88888.00 2024-01-24 23:14:31.906 024 15862.04 488.79 52596.45 88888.00 2024-01-24 23:14:32.406 024 15862.05 488.80 52596.49 88888.00 2024-01-24 23:14:32.906 024 15862.04 488.84 52596.48 88888.00 2024-01-24 23:14:33.406 024 15862.08 488.85 52596.43 88888.00 2024-01-24 23:14:33.906 024 15862.04 488.86 52596.46 88888.00 2024-01-24 23:14:34.406 024 15862.08 488.84 52596.41 88888.00 2024-01-24 23:14:34.906 024 15862.14 488.83 52596.38 88888.00 2024-01-24 23:14:35.406 024 15862.14 488.80 52596.36 88888.00 2024-01-24 23:14:35.906 024 15862.16 488.76 52596.34 88888.00 2024-01-24 23:14:36.406 024 15862.16 488.75 52596.36 88888.00 2024-01-24 23:14:36.906 024 15862.12 488.74 52596.40 88888.00 2024-01-24 23:14:37.406 024 15862.18 488.74 52596.38 88888.00 2024-01-24 23:14:37.906 024 15862.19 488.77 52596.42 88888.00 2024-01-24 23:14:38.406 024 15862.25 488.78 52596.43 88888.00 2024-01-24 23:14:38.906 024 15862.27 488.73 52596.41 88888.00 2024-01-24 23:14:39.406 024 15862.28 488.67 52596.41 88888.00 2024-01-24 23:14:39.906 024 15862.32 488.66 52596.39 88888.00 2024-01-24 23:14:40.406 024 15862.32 488.68 52596.40 88888.00 2024-01-24 23:14:40.906 024 15862.34 488.70 52596.42 88888.00 2024-01-24 23:14:41.406 024 15862.30 488.73 52596.45 88888.00 2024-01-24 23:14:41.906 024 15862.32 488.75 52596.43 88888.00 2024-01-24 23:14:42.406 024 15862.30 488.75 52596.37 88888.00 2024-01-24 23:14:42.906 024 15862.32 488.69 52596.35 88888.00 2024-01-24 23:14:43.406 024 15862.35 488.69 52596.35 88888.00 2024-01-24 23:14:43.906 024 15862.32 488.69 52596.34 88888.00 2024-01-24 23:14:44.406 024 15862.31 488.69 52596.33 88888.00 2024-01-24 23:14:44.906 024 15862.37 488.66 52596.27 88888.00 2024-01-24 23:14:45.406 024 15862.43 488.65 52596.30 88888.00 2024-01-24 23:14:45.906 024 15862.48 488.65 52596.39 88888.00 2024-01-24 23:14:46.406 024 15862.43 488.73 52596.40 88888.00 2024-01-24 23:14:46.906 024 15862.37 488.73 52596.43 88888.00 2024-01-24 23:14:47.406 024 15862.39 488.69 52596.41 88888.00 2024-01-24 23:14:47.906 024 15862.39 488.69 52596.42 88888.00 2024-01-24 23:14:48.406 024 15862.40 488.73 52596.42 88888.00 2024-01-24 23:14:48.906 024 15862.40 488.73 52596.42 88888.00 2024-01-24 23:14:49.406 024 15862.44 488.73 52596.39 88888.00 2024-01-24 23:14:49.906 024 15862.41 488.73 52596.28 88888.00 2024-01-24 23:14:50.406 024 15862.39 488.74 52596.30 88888.00 2024-01-24 23:14:50.906 024 15862.38 488.76 52596.25 88888.00 2024-01-24 23:14:51.406 024 15862.38 488.78 52596.23 88888.00 2024-01-24 23:14:51.906 024 15862.41 488.80 52596.27 88888.00 2024-01-24 23:14:52.406 024 15862.47 488.79 52596.35 88888.00 2024-01-24 23:14:52.906 024 15862.44 488.79 52596.38 88888.00 2024-01-24 23:14:53.406 024 15862.44 488.82 52596.39 88888.00 2024-01-24 23:14:53.906 024 15862.46 488.82 52596.42 88888.00 2024-01-24 23:14:54.406 024 15862.45 488.77 52596.42 88888.00 2024-01-24 23:14:54.906 024 15862.50 488.79 52596.40 88888.00 2024-01-24 23:14:55.406 024 15862.45 488.84 52596.41 88888.00 2024-01-24 23:14:55.906 024 15862.43 488.84 52596.43 88888.00 2024-01-24 23:14:56.406 024 15862.46 488.87 52596.46 88888.00 2024-01-24 23:14:56.906 024 15862.46 488.93 52596.38 88888.00 2024-01-24 23:14:57.406 024 15862.47 488.93 52596.27 88888.00 2024-01-24 23:14:57.906 024 15862.50 488.99 52596.32 88888.00 2024-01-24 23:14:58.406 024 15862.53 488.99 52596.36 88888.00 2024-01-24 23:14:58.906 024 15862.52 489.02 52596.39 88888.00 2024-01-24 23:14:59.406 024 15862.48 489.04 52596.41 88888.00 2024-01-24 23:14:59.906 024 15862.50 489.04 52596.48 88888.00 2024-01-24 23:15:00.406 024 15862.49 489.03 52596.46 88888.00 2024-01-24 23:15:00.906 024 15862.48 489.11 52596.52 88888.00 2024-01-24 23:15:01.406 024 15862.45 489.13 52596.56 88888.00 2024-01-24 23:15:01.906 024 15862.53 489.14 52596.53 88888.00 2024-01-24 23:15:02.406 024 15862.50 489.14 52596.58 88888.00 2024-01-24 23:15:02.906 024 15862.49 489.13 52596.59 88888.00 2024-01-24 23:15:03.406 024 15862.46 489.11 52596.59 88888.00 2024-01-24 23:15:03.906 024 15862.44 489.11 52596.61 88888.00 2024-01-24 23:15:04.406 024 15862.45 489.10 52596.59 88888.00 2024-01-24 23:15:04.906 024 15862.41 489.09 52596.61 88888.00 2024-01-24 23:15:05.406 024 15862.41 489.08 52596.65 88888.00 2024-01-24 23:15:05.906 024 15862.39 489.09 52596.64 88888.00 2024-01-24 23:15:06.406 024 15862.39 489.08 52596.65 88888.00 2024-01-24 23:15:06.906 024 15862.41 489.08 52596.68 88888.00 2024-01-24 23:15:07.406 024 15862.36 489.03 52596.74 88888.00 2024-01-24 23:15:07.906 024 15862.39 489.04 52596.75 88888.00 2024-01-24 23:15:08.406 024 15862.41 489.10 52596.74 88888.00 2024-01-24 23:15:08.906 024 15862.35 489.13 52596.72 88888.00 2024-01-24 23:15:09.406 024 15862.34 489.09 52596.68 88888.00 2024-01-24 23:15:09.906 024 15862.31 489.12 52596.70 88888.00 2024-01-24 23:15:10.406 024 15862.26 489.14 52596.74 88888.00 2024-01-24 23:15:10.906 024 15862.27 489.12 52596.74 88888.00 2024-01-24 23:15:11.406 024 15862.19 489.12 52596.64 88888.00 2024-01-24 23:15:11.906 024 15862.17 489.16 52596.65 88888.00 2024-01-24 23:15:12.406 024 15862.14 489.17 52596.64 88888.00 2024-01-24 23:15:13.406 024 15862.20 489.17 52596.66 88888.00 2024-01-24 23:15:13.906 024 15862.20 489.17 52596.77 88888.00 2024-01-24 23:15:14.406 024 15862.12 489.16 52596.75 88888.00 2024-01-24 23:15:14.906 024 15862.11 489.16 52596.77 88888.00 2024-01-24 23:15:15.406 024 15862.09 489.17 52596.80 88888.00 2024-01-24 23:15:15.906 024 15862.04 489.18 52596.76 88888.00 2024-01-24 23:15:16.406 024 15862.04 489.16 52596.73 88888.00 2024-01-24 23:15:16.906 024 15862.08 489.16 52596.70 88888.00 2024-01-24 23:15:17.406 024 15861.99 489.19 52596.70 88888.00 2024-01-24 23:15:17.906 024 15861.96 489.20 52596.65 88888.00 2024-01-24 23:15:18.406 024 15861.99 489.20 52596.59 88888.00 2024-01-24 23:15:18.906 024 15861.98 489.17 52596.58 88888.00 2024-01-24 23:15:19.406 024 15861.95 489.12 52596.57 88888.00 2024-01-24 23:15:19.906 024 15861.94 489.16 52596.57 88888.00 2024-01-24 23:15:20.406 024 15861.91 489.20 52596.60 88888.00 2024-01-24 23:15:20.906 024 15861.90 489.22 52596.60 88888.00 2024-01-24 23:15:21.406 024 15861.91 489.25 52596.63 88888.00 2024-01-24 23:15:21.906 024 15861.91 489.20 52596.61 88888.00 2024-01-24 23:15:22.406 024 15861.90 489.18 52596.69 88888.00 2024-01-24 23:15:23.406 024 15861.85 489.16 52596.67 88888.00 2024-01-24 23:15:23.906 024 15861.85 489.19 52596.62 88888.00 2024-01-24 23:15:24.406 024 15861.86 489.18 52596.59 88888.00 2024-01-24 23:15:24.906 024 15861.84 489.21 52596.65 88888.00 2024-01-24 23:15:25.406 024 15861.78 489.29 52596.61 88888.00 2024-01-24 23:15:25.906 024 15861.77 489.29 52596.59 88888.00 2024-01-24 23:15:26.406 024 15861.84 489.30 52596.66 88888.00 2024-01-24 23:15:26.906 024 15861.84 489.31 52596.67 88888.00 2024-01-24 23:15:27.406 024 15861.80 489.25 52596.63 88888.00 2024-01-24 23:15:27.906 024 15861.82 489.14 52596.62 88888.00 2024-01-24 23:15:28.406 024 15861.85 489.12 52596.62 88888.00 2024-01-24 23:15:28.906 024 15861.82 489.16 52596.60 88888.00 2024-01-24 23:15:29.406 024 15861.82 489.16 52596.64 88888.00 2024-01-24 23:15:29.906 024 15861.81 489.17 52596.65 88888.00 2024-01-24 23:15:30.406 024 15861.82 489.13 52596.58 88888.00 2024-01-24 23:15:30.906 024 15861.78 489.11 52596.61 88888.00 2024-01-24 23:15:31.406 024 15861.74 489.09 52596.66 88888.00 2024-01-24 23:15:31.906 024 15861.72 489.06 52596.67 88888.00 2024-01-24 23:15:32.406 024 15861.74 489.06 52596.69 88888.00 2024-01-24 23:15:32.906 024 15861.75 489.06 52596.62 88888.00 2024-01-24 23:15:33.406 024 15861.74 489.09 52596.60 88888.00 2024-01-24 23:15:33.906 024 15861.72 489.16 52596.63 88888.00 2024-01-24 23:15:34.406 024 15861.72 489.16 52596.64 88888.00 2024-01-24 23:15:34.906 024 15861.73 489.12 52596.65 88888.00 2024-01-24 23:15:35.406 024 15861.75 489.14 52596.68 88888.00 2024-01-24 23:15:35.906 024 15861.73 489.13 52596.65 88888.00 2024-01-24 23:15:36.406 024 15861.72 489.09 52596.65 88888.00 2024-01-24 23:15:36.906 024 15861.71 489.04 52596.61 88888.00 2024-01-24 23:15:37.406 024 15861.73 489.05 52596.57 88888.00 2024-01-24 23:15:37.906 024 15861.72 489.04 52596.58 88888.00 2024-01-24 23:15:38.406 024 15861.72 489.02 52596.58 88888.00 2024-01-24 23:15:38.906 024 15861.69 489.02 52596.57 88888.00 2024-01-24 23:15:39.406 024 15861.72 488.97 52596.64 88888.00 2024-01-24 23:15:39.906 024 15861.69 488.95 52596.58 88888.00 2024-01-24 23:15:40.406 024 15861.66 488.91 52596.57 88888.00 2024-01-24 23:15:40.906 024 15861.66 488.91 52596.49 88888.00 2024-01-24 23:15:41.406 024 15861.68 488.94 52596.52 88888.00 2024-01-24 23:15:41.906 024 15861.67 488.94 52596.55 88888.00 2024-01-24 23:15:42.406 024 15861.71 488.94 52596.59 88888.00 2024-01-24 23:15:43.406 024 15861.68 488.93 52596.60 88888.00 2024-01-24 23:15:43.906 024 15861.66 488.93 52596.58 88888.00 2024-01-24 23:15:44.406 024 15861.69 488.87 52596.55 88888.00 2024-01-24 23:15:44.906 024 15861.68 488.88 52596.57 88888.00 2024-01-24 23:15:45.406 024 15861.67 488.84 52596.49 88888.00 2024-01-24 23:15:45.906 024 15861.71 488.79 52596.45 88888.00 2024-01-24 23:15:46.406 024 15861.73 488.82 52596.43 88888.00 2024-01-24 23:15:46.906 024 15861.74 488.83 52596.47 88888.00 2024-01-24 23:15:47.406 024 15861.73 488.78 52596.46 88888.00 2024-01-24 23:15:47.906 024 15861.71 488.79 52596.45 88888.00 2024-01-24 23:15:48.406 024 15861.71 488.79 52596.40 88888.00 2024-01-24 23:15:48.906 024 15861.73 488.78 52596.39 88888.00 2024-01-24 23:15:49.406 024 15861.74 488.77 52596.42 88888.00 2024-01-24 23:15:49.906 024 15861.81 488.79 52596.41 88888.00 2024-01-24 23:15:50.406 024 15861.78 488.80 52596.44 88888.00 2024-01-24 23:15:50.906 024 15861.78 488.80 52596.46 88888.00 2024-01-24 23:15:51.406 024 15861.78 488.79 52596.42 88888.00 2024-01-24 23:15:51.906 024 15861.78 488.75 52596.38 88888.00 2024-01-24 23:15:52.406 024 15861.82 488.77 52596.43 88888.00 2024-01-24 23:15:52.906 024 15861.85 488.84 52596.40 88888.00 2024-01-24 23:15:53.406 024 15861.89 488.86 52596.41 88888.00 2024-01-24 23:15:53.906 024 15861.84 488.86 52596.46 88888.00 2024-01-24 23:15:54.406 024 15861.83 488.84 52596.42 88888.00 2024-01-24 23:15:54.906 024 15861.84 488.83 52596.34 88888.00 2024-01-24 23:15:55.406 024 15861.81 488.80 52596.35 88888.00 2024-01-24 23:15:55.906 024 15861.81 488.84 52596.36 88888.00 2024-01-24 23:15:56.406 024 15861.82 488.86 52596.38 88888.00 2024-01-24 23:15:56.906 024 15861.86 488.84 52596.42 88888.00 2024-01-24 23:15:57.406 024 15861.85 488.79 52596.41 88888.00 2024-01-24 23:15:57.906 024 15861.85 488.80 52596.40 88888.00 2024-01-24 23:15:58.407 024 15861.91 488.84 52596.38 88888.00 2024-01-24 23:15:58.907 024 15861.90 488.84 52596.36 88888.00 2024-01-24 23:15:59.407 024 15861.91 488.83 52596.34 88888.00 2024-01-24 23:15:59.907 024 15861.91 488.80 52596.34 88888.00 2024-01-24 23:16:00.407 024 15861.92 488.80 52596.36 88888.00 2024-01-24 23:16:00.907 024 15861.98 488.80 52596.37 88888.00 2024-01-24 23:16:01.407 024 15861.95 488.82 52596.37 88888.00 2024-01-24 23:16:01.907 024 15861.96 488.79 52596.38 88888.00 2024-01-24 23:16:02.407 024 15861.98 488.82 52596.33 88888.00 2024-01-24 23:16:02.907 024 15862.00 488.80 52596.34 88888.00 2024-01-24 23:16:03.407 024 15862.00 488.78 52596.34 88888.00 2024-01-24 23:16:03.907 024 15862.02 488.78 52596.33 88888.00 2024-01-24 23:16:04.407 024 15862.03 488.79 52596.40 88888.00 2024-01-24 23:16:04.907 024 15862.04 488.74 52596.38 88888.00 2024-01-24 23:16:05.407 024 15862.07 488.73 52596.35 88888.00 2024-01-24 23:16:05.907 024 15862.05 488.76 52596.38 88888.00 2024-01-24 23:16:06.407 024 15862.01 488.79 52596.39 88888.00 2024-01-24 23:16:06.907 024 15862.07 488.75 52596.38 88888.00 2024-01-24 23:16:07.407 024 15862.08 488.71 52596.40 88888.00 2024-01-24 23:16:07.907 024 15862.10 488.66 52596.40 88888.00 2024-01-24 23:16:08.407 024 15862.18 488.64 52596.39 88888.00 2024-01-24 23:16:08.907 024 15862.18 488.59 52596.39 88888.00 2024-01-24 23:16:09.407 024 15862.22 488.62 52596.40 88888.00 2024-01-24 23:16:09.907 024 15862.21 488.57 52596.42 88888.00 2024-01-24 23:16:10.407 024 15862.21 488.57 52596.45 88888.00 2024-01-24 23:16:10.907 024 15862.25 488.57 52596.43 88888.00 2024-01-24 23:16:11.407 024 15862.26 488.54 52596.46 88888.00 2024-01-24 23:16:11.907 024 15862.29 488.51 52596.47 88888.00 2024-01-24 23:16:12.407 024 15862.31 488.49 52596.44 88888.00 2024-01-24 23:16:12.907 024 15862.34 488.48 52596.43 88888.00 2024-01-24 23:16:13.407 024 15862.36 488.44 52596.44 88888.00 2024-01-24 23:16:13.907 024 15862.36 488.40 52596.46 88888.00 2024-01-24 23:16:14.407 024 15862.36 488.37 52596.42 88888.00 2024-01-24 23:16:14.907 024 15862.37 488.39 52596.41 88888.00 2024-01-24 23:16:15.407 024 15862.43 488.39 52596.39 88888.00 2024-01-24 23:16:15.907 024 15862.41 488.40 52596.33 88888.00 2024-01-24 23:16:16.407 024 15862.43 488.42 52596.27 88888.00 2024-01-24 23:16:16.907 024 15862.46 488.43 52596.30 88888.00 2024-01-24 23:16:17.407 024 15862.45 488.41 52596.33 88888.00 2024-01-24 23:16:17.907 024 15862.48 488.40 52596.30 88888.00 2024-01-24 23:16:18.407 024 15862.49 488.43 52596.32 88888.00 2024-01-24 23:16:18.907 024 15862.52 488.44 52596.35 88888.00 2024-01-24 23:16:19.407 024 15862.50 488.43 52596.35 88888.00 2024-01-24 23:16:19.907 024 15862.47 488.40 52596.34 88888.00 2024-01-24 23:16:20.407 024 15862.53 488.39 52596.26 88888.00 2024-01-24 23:16:20.907 024 15862.53 488.36 52596.27 88888.00 2024-01-24 23:16:21.407 024 15862.57 488.40 52596.29 88888.00 2024-01-24 23:16:21.907 024 15862.62 488.44 52596.25 88888.00 2024-01-24 23:16:22.407 024 15862.63 488.42 52596.28 88888.00 2024-01-24 23:16:22.907 024 15862.62 488.41 52596.25 88888.00 2024-01-24 23:16:23.407 024 15862.66 488.41 52596.23 88888.00 2024-01-24 23:16:23.907 024 15862.66 488.40 52596.21 88888.00 2024-01-24 23:16:24.407 024 15862.66 488.41 52596.21 88888.00 2024-01-24 23:16:24.907 024 15862.71 488.40 52596.25 88888.00 2024-01-24 23:16:25.407 024 15862.71 488.41 52596.24 88888.00 2024-01-24 23:16:25.907 024 15862.72 488.40 52596.28 88888.00 2024-01-24 23:16:26.407 024 15862.68 488.42 52596.24 88888.00 2024-01-24 23:16:26.907 024 15862.67 488.40 52596.20 88888.00 2024-01-24 23:16:27.407 024 15862.72 488.42 52596.18 88888.00 2024-01-24 23:16:27.907 024 15862.74 488.47 52596.19 88888.00 2024-01-24 23:16:28.407 024 15862.71 488.50 52596.25 88888.00 2024-01-24 23:16:28.907 024 15862.75 488.51 52596.23 88888.00 2024-01-24 23:16:29.407 024 15862.77 488.54 52596.21 88888.00 2024-01-24 23:16:29.907 024 15862.73 488.56 52596.24 88888.00 2024-01-24 23:16:30.407 024 15862.82 488.56 52596.22 88888.00 2024-01-24 23:16:30.907 024 15862.81 488.57 52596.25 88888.00 2024-01-24 23:16:31.407 024 15862.80 488.57 52596.28 88888.00 2024-01-24 23:16:31.907 024 15862.81 488.58 52596.30 88888.00 2024-01-24 23:16:32.407 024 15862.80 488.57 52596.27 88888.00 2024-01-24 23:16:32.907 024 15862.77 488.56 52596.33 88888.00 2024-01-24 23:16:33.407 024 15862.79 488.54 52596.37 88888.00 2024-01-24 23:16:33.907 024 15862.81 488.56 52596.34 88888.00 2024-01-24 23:16:34.907 024 15862.77 488.62 52596.24 88888.00 2024-01-24 23:16:35.407 024 15862.75 488.64 52596.34 88888.00 2024-01-24 23:16:35.907 024 15862.72 488.66 52596.36 88888.00 2024-01-24 23:16:36.407 024 15862.74 488.66 52596.39 88888.00 2024-01-24 23:16:36.907 024 15862.74 488.67 52596.36 88888.00 2024-01-24 23:16:37.407 024 15862.74 488.65 52596.33 88888.00 2024-01-24 23:16:37.907 024 15862.72 488.66 52596.36 88888.00 2024-01-24 23:16:38.407 024 15862.76 488.69 52596.38 88888.00 2024-01-24 23:16:38.907 024 15862.70 488.73 52596.41 88888.00 2024-01-24 23:16:39.407 024 15862.65 488.75 52596.34 88888.00 2024-01-24 23:16:39.907 024 15862.64 488.76 52596.41 88888.00 2024-01-24 23:16:40.407 024 15862.63 488.75 52596.45 88888.00 2024-01-24 23:16:40.907 024 15862.58 488.76 52596.42 88888.00 2024-01-24 23:16:41.407 024 15862.57 488.75 52596.39 88888.00 2024-01-24 23:16:41.907 024 15862.62 488.79 52596.39 88888.00 2024-01-24 23:16:42.407 024 15862.63 488.85 52596.42 88888.00 2024-01-24 23:16:42.907 024 15862.61 488.86 52596.43 88888.00 2024-01-24 23:16:43.407 024 15862.56 488.88 52596.48 88888.00 2024-01-24 23:16:43.907 024 15862.50 488.88 52596.48 88888.00 2024-01-24 23:16:44.407 024 15862.46 488.91 52596.46 88888.00 2024-01-24 23:16:44.907 024 15862.47 488.93 52596.44 88888.00 2024-01-24 23:16:45.407 024 15862.54 488.95 52596.42 88888.00 2024-01-24 23:16:45.907 024 15862.52 488.94 52596.45 88888.00 2024-01-24 23:16:46.407 024 15862.53 488.95 52596.48 88888.00 2024-01-24 23:16:46.907 024 15862.50 489.01 52596.48 88888.00 2024-01-24 23:16:47.407 024 15862.49 489.05 52596.50 88888.00 2024-01-24 23:16:47.907 024 15862.46 489.04 52596.50 88888.00 2024-01-24 23:16:48.407 024 15862.53 489.04 52596.48 88888.00 2024-01-24 23:16:48.907 024 15862.48 489.09 52596.49 88888.00 2024-01-24 23:16:49.407 024 15862.43 489.11 52596.50 88888.00 2024-01-24 23:16:49.907 024 15862.41 489.14 52596.50 88888.00 2024-01-24 23:16:50.407 024 15862.39 489.18 52596.49 88888.00 2024-01-24 23:16:50.907 024 15862.40 489.20 52596.55 88888.00 2024-01-24 23:16:51.407 024 15862.37 489.26 52596.55 88888.00 2024-01-24 23:16:51.907 024 15862.32 489.28 52596.52 88888.00 2024-01-24 23:16:52.407 024 15862.30 489.30 52596.58 88888.00 2024-01-24 23:16:52.907 024 15862.32 489.34 52596.59 88888.00 2024-01-24 23:16:53.407 024 15862.30 489.35 52596.58 88888.00 2024-01-24 23:16:53.907 024 15862.27 489.37 52596.61 88888.00 2024-01-24 23:16:54.407 024 15862.23 489.36 52596.65 88888.00 2024-01-24 23:16:54.907 024 15862.19 489.38 52596.68 88888.00 2024-01-24 23:16:55.407 024 15862.19 489.42 52596.65 88888.00 2024-01-24 23:16:55.907 024 15862.19 489.44 52596.60 88888.00 2024-01-24 23:16:56.407 024 15862.16 489.43 52596.60 88888.00 2024-01-24 23:16:56.907 024 15862.05 489.45 52596.57 88888.00 2024-01-24 23:16:57.407 024 15862.02 489.46 52596.52 88888.00 2024-01-24 23:16:57.907 024 15862.04 489.51 52596.52 88888.00 2024-01-24 23:16:58.407 024 15862.03 489.53 52596.59 88888.00 2024-01-24 23:16:58.907 024 15861.98 489.56 52596.57 88888.00 2024-01-24 23:16:59.407 024 15861.98 489.57 52596.56 88888.00 2024-01-24 23:16:59.907 024 15861.99 489.61 52596.52 88888.00 2024-01-24 23:17:00.407 024 15862.02 489.61 52596.57 88888.00 2024-01-24 23:17:00.907 024 15861.94 489.65 52596.60 88888.00 2024-01-24 23:17:01.407 024 15861.91 489.68 52596.66 88888.00 2024-01-24 23:17:01.907 024 15861.90 489.69 52596.72 88888.00 2024-01-24 23:17:02.407 024 15861.86 489.73 52596.72 88888.00 2024-01-24 23:17:02.907 024 15861.86 489.75 52596.74 88888.00 2024-01-24 23:17:03.407 024 15861.83 489.73 52596.74 88888.00 2024-01-24 23:17:03.907 024 15861.84 489.78 52596.75 88888.00 2024-01-24 23:17:04.407 024 15861.85 489.77 52596.77 88888.00 2024-01-24 23:17:04.907 024 15861.83 489.75 52596.73 88888.00 2024-01-24 23:17:05.407 024 15861.80 489.75 52596.75 88888.00 2024-01-24 23:17:05.907 024 15861.83 489.77 52596.74 88888.00 2024-01-24 23:17:06.407 024 15861.80 489.80 52596.66 88888.00 2024-01-24 23:17:06.907 024 15861.75 489.83 52596.70 88888.00 2024-01-24 23:17:07.407 024 15861.72 489.86 52596.77 88888.00 2024-01-24 23:17:07.907 024 15861.74 489.83 52596.77 88888.00 2024-01-24 23:17:08.407 024 15861.73 489.81 52596.78 88888.00 2024-01-24 23:17:08.907 024 15861.80 489.78 52596.80 88888.00 2024-01-24 23:17:09.407 024 15861.80 489.81 52596.80 88888.00 2024-01-24 23:17:09.907 024 15861.74 489.83 52596.82 88888.00 2024-01-24 23:17:10.407 024 15861.68 489.81 52596.83 88888.00 2024-01-24 23:17:10.907 024 15861.64 489.81 52596.86 88888.00 2024-01-24 23:17:11.407 024 15861.62 489.83 52596.86 88888.00 2024-01-24 23:17:11.907 024 15861.63 489.81 52596.82 88888.00 2024-01-24 23:17:12.407 024 15861.64 489.78 52596.80 88888.00 2024-01-24 23:17:12.907 024 15861.65 489.77 52596.86 88888.00 2024-01-24 23:17:13.407 024 15861.63 489.79 52596.86 88888.00 2024-01-24 23:17:13.907 024 15861.57 489.79 52596.87 88888.00 2024-01-24 23:17:14.407 024 15861.56 489.74 52596.86 88888.00 2024-01-24 23:17:14.907 024 15861.54 489.74 52596.82 88888.00 2024-01-24 23:17:15.407 024 15861.58 489.69 52596.81 88888.00 2024-01-24 23:17:15.907 024 15861.58 489.65 52596.83 88888.00 2024-01-24 23:17:16.407 024 15861.56 489.63 52596.85 88888.00 2024-01-24 23:17:16.907 024 15861.57 489.57 52596.80 88888.00 2024-01-24 23:17:17.407 024 15861.51 489.54 52596.78 88888.00 2024-01-24 23:17:17.907 024 15861.49 489.55 52596.77 88888.00 2024-01-24 23:17:18.407 024 15861.50 489.56 52596.78 88888.00 2024-01-24 23:17:18.907 024 15861.57 489.54 52596.79 88888.00 2024-01-24 23:17:19.407 024 15861.51 489.44 52596.73 88888.00 2024-01-24 23:17:19.907 024 15861.50 489.46 52596.74 88888.00 2024-01-24 23:17:20.407 024 15861.50 489.43 52596.78 88888.00 2024-01-24 23:17:20.907 024 15861.46 489.42 52596.75 88888.00 2024-01-24 23:17:21.407 024 15861.51 489.38 52596.75 88888.00 2024-01-24 23:17:21.907 024 15861.53 489.37 52596.74 88888.00 2024-01-24 23:17:22.407 024 15861.46 489.35 52596.70 88888.00 2024-01-24 23:17:22.907 024 15861.49 489.32 52596.75 88888.00 2024-01-24 23:17:23.407 024 15861.49 489.26 52596.79 88888.00 2024-01-24 23:17:23.907 024 15861.49 489.25 52596.76 88888.00 2024-01-24 23:17:24.407 024 15861.47 489.25 52596.74 88888.00 2024-01-24 23:17:24.907 024 15861.45 489.27 52596.74 88888.00 2024-01-24 23:17:25.407 024 15861.48 489.22 52596.74 88888.00 2024-01-24 23:17:25.907 024 15861.49 489.16 52596.74 88888.00 2024-01-24 23:17:26.407 024 15861.46 489.11 52596.72 88888.00 2024-01-24 23:17:26.907 024 15861.41 489.08 52596.68 88888.00 2024-01-24 23:17:27.407 024 15861.48 489.02 52596.67 88888.00 2024-01-24 23:17:27.907 024 15861.47 488.96 52596.66 88888.00 2024-01-24 23:17:28.407 024 15861.45 488.92 52596.62 88888.00 2024-01-24 23:17:28.907 024 15861.48 488.93 52596.60 88888.00 2024-01-24 23:17:29.407 024 15861.49 488.94 52596.64 88888.00 2024-01-24 23:17:29.907 024 15861.53 488.96 52596.66 88888.00 2024-01-24 23:17:30.407 024 15861.49 488.99 52596.67 88888.00 2024-01-24 23:17:30.907 024 15861.48 488.97 52596.67 88888.00 2024-01-24 23:17:31.407 024 15861.47 488.95 52596.67 88888.00 2024-01-24 23:17:31.907 024 15861.49 488.96 52596.68 88888.00 2024-01-24 23:17:32.407 024 15861.49 488.96 52596.64 88888.00 2024-01-24 23:17:32.907 024 15861.49 488.92 52596.64 88888.00 2024-01-24 23:17:33.407 024 15861.47 488.90 52596.64 88888.00 2024-01-24 23:17:33.907 024 15861.46 488.84 52596.63 88888.00 2024-01-24 23:17:34.407 024 15861.46 488.79 52596.62 88888.00 2024-01-24 23:17:34.907 024 15861.39 488.78 52596.60 88888.00 2024-01-24 23:17:35.407 024 15861.42 488.75 52596.62 88888.00 2024-01-24 23:17:35.907 024 15861.42 488.76 52596.63 88888.00 2024-01-24 23:17:36.407 024 15861.42 488.79 52596.63 88888.00 2024-01-24 23:17:36.907 024 15861.40 488.77 52596.64 88888.00 2024-01-24 23:17:37.407 024 15861.42 488.75 52596.74 88888.00 2024-01-24 23:17:37.907 024 15861.39 488.75 52596.76 88888.00 2024-01-24 23:17:38.407 024 15861.40 488.71 52596.72 88888.00 2024-01-24 23:17:38.907 024 15861.44 488.69 52596.70 88888.00 2024-01-24 23:17:39.407 024 15861.42 488.70 52596.68 88888.00 2024-01-24 23:17:39.907 024 15861.41 488.69 52596.69 88888.00 2024-01-24 23:17:40.407 024 15861.40 488.64 52596.70 88888.00 2024-01-24 23:17:40.907 024 15861.37 488.60 52596.65 88888.00 2024-01-24 23:17:41.407 024 15861.33 488.57 52596.59 88888.00 2024-01-24 23:17:41.907 024 15861.37 488.54 52596.54 88888.00 2024-01-24 23:17:42.407 024 15861.36 488.51 52596.56 88888.00 2024-01-24 23:17:42.907 024 15861.39 488.53 52596.58 88888.00 2024-01-24 23:17:43.407 024 15861.39 488.50 52596.59 88888.00 2024-01-24 23:17:43.907 024 15861.41 488.48 52596.57 88888.00 2024-01-24 23:17:44.407 024 15861.42 488.50 52596.56 88888.00 2024-01-24 23:17:44.907 024 15861.36 488.48 52596.60 88888.00 2024-01-24 23:17:45.407 024 15861.36 488.47 52596.59 88888.00 2024-01-24 23:17:45.907 024 15861.33 488.48 52596.57 88888.00 2024-01-24 23:17:46.407 024 15861.35 488.49 52596.62 88888.00 2024-01-24 23:17:46.907 024 15861.33 488.48 52596.58 88888.00 2024-01-24 23:17:47.407 024 15861.33 488.50 52596.50 88888.00 2024-01-24 23:17:47.907 024 15861.29 488.48 52596.49 88888.00 2024-01-24 23:17:48.407 024 15861.32 488.42 52596.48 88888.00 2024-01-24 23:17:48.907 024 15861.37 488.42 52596.48 88888.00 2024-01-24 23:17:49.407 024 15861.38 488.51 52596.44 88888.00 2024-01-24 23:17:49.907 024 15861.40 488.54 52596.40 88888.00 2024-01-24 23:17:50.407 024 15861.41 488.51 52596.44 88888.00 2024-01-24 23:17:50.907 024 15861.40 488.47 52596.45 88888.00 2024-01-24 23:17:51.407 024 15861.37 488.47 52596.40 88888.00 2024-01-24 23:17:51.907 024 15861.37 488.48 52596.42 88888.00 2024-01-24 23:17:52.407 024 15861.42 488.51 52596.41 88888.00 2024-01-24 23:17:52.907 024 15861.45 488.51 52596.39 88888.00 2024-01-24 23:17:53.407 024 15861.46 488.52 52596.36 88888.00 2024-01-24 23:17:53.907 024 15861.47 488.53 52596.30 88888.00 2024-01-24 23:17:54.407 024 15861.49 488.53 52596.24 88888.00 2024-01-24 23:17:54.907 024 15861.50 488.51 52596.26 88888.00 2024-01-24 23:17:55.407 024 15861.55 488.53 52596.27 88888.00 2024-01-24 23:17:56.407 024 15861.58 488.56 52596.35 88888.00 2024-01-24 23:17:56.907 024 15861.57 488.58 52596.34 88888.00 2024-01-24 23:17:57.407 024 15861.59 488.60 52596.35 88888.00 2024-01-24 23:17:57.907 024 15861.60 488.65 52596.36 88888.00 2024-01-24 23:17:58.407 024 15861.65 488.67 52596.35 88888.00 2024-01-24 23:17:58.907 024 15861.71 488.67 52596.38 88888.00 2024-01-24 23:17:59.407 024 15861.71 488.70 52596.36 88888.00 2024-01-24 23:17:59.907 024 15861.68 488.71 52596.32 88888.00 2024-01-24 23:18:00.407 024 15861.73 488.75 52596.32 88888.00 2024-01-24 23:18:00.907 024 15861.77 488.75 52596.36 88888.00 2024-01-24 23:18:01.407 024 15861.80 488.74 52596.41 88888.00 2024-01-24 23:18:01.907 024 15861.78 488.73 52596.41 88888.00 2024-01-24 23:18:02.407 024 15861.80 488.71 52596.34 88888.00 2024-01-24 23:18:02.907 024 15861.82 488.76 52596.34 88888.00 2024-01-24 23:18:03.407 024 15861.85 488.76 52596.32 88888.00 2024-01-24 23:18:03.907 024 15861.85 488.77 52596.30 88888.00 2024-01-24 23:18:04.407 024 15861.85 488.75 52596.33 88888.00 2024-01-24 23:18:04.907 024 15861.90 488.76 52596.35 88888.00 2024-01-24 23:18:05.407 024 15861.87 488.77 52596.38 88888.00 2024-01-24 23:18:06.407 024 15861.89 488.75 52596.40 88888.00 2024-01-24 23:18:06.907 024 15861.95 488.77 52596.43 88888.00 2024-01-24 23:18:07.407 024 15861.99 488.80 52596.48 88888.00 2024-01-24 23:18:07.907 024 15862.00 488.83 52596.49 88888.00 2024-01-24 23:18:08.407 024 15862.04 488.85 52596.52 88888.00 2024-01-24 23:18:08.907 024 15862.03 488.88 52596.48 88888.00 2024-01-24 23:18:09.407 024 15862.04 488.85 52596.52 88888.00 2024-01-24 23:18:09.907 024 15862.07 488.83 52596.55 88888.00 2024-01-24 23:18:10.407 024 15862.11 488.80 52596.52 88888.00 2024-01-24 23:18:10.907 024 15862.14 488.79 52596.52 88888.00 2024-01-24 23:18:11.407 024 15862.16 488.83 52596.57 88888.00 2024-01-24 23:18:11.907 024 15862.14 488.84 52596.57 88888.00 2024-01-24 23:18:12.407 024 15862.14 488.83 52596.56 88888.00 2024-01-24 23:18:12.907 024 15862.19 488.78 52596.59 88888.00 2024-01-24 23:18:13.407 024 15862.17 488.76 52596.65 88888.00 2024-01-24 23:18:13.907 024 15862.18 488.76 52596.65 88888.00 2024-01-24 23:18:14.407 024 15862.22 488.77 52596.63 88888.00 2024-01-24 23:18:14.907 024 15862.25 488.76 52596.62 88888.00 2024-01-24 23:18:15.407 024 15862.19 488.76 52596.63 88888.00 2024-01-24 23:18:16.407 024 15862.21 488.74 52596.61 88888.00 2024-01-24 23:18:16.907 024 15862.21 488.67 52596.61 88888.00 2024-01-24 23:18:17.407 024 15862.23 488.65 52596.61 88888.00 2024-01-24 23:18:17.907 024 15862.23 488.66 52596.59 88888.00 2024-01-24 23:18:18.407 024 15862.25 488.68 52596.65 88888.00 2024-01-24 23:18:18.907 024 15862.23 488.70 52596.66 88888.00 2024-01-24 23:18:19.407 024 15862.27 488.60 52596.59 88888.00 2024-01-24 23:18:19.907 024 15862.28 488.58 52596.61 88888.00 2024-01-24 23:18:20.407 024 15862.34 488.58 52596.65 88888.00 2024-01-24 23:18:20.907 024 15862.38 488.59 52596.65 88888.00 2024-01-24 23:18:21.407 024 15862.36 488.59 52596.63 88888.00 2024-01-24 23:18:21.907 024 15862.31 488.59 52596.63 88888.00 2024-01-24 23:18:22.407 024 15862.36 488.61 52596.61 88888.00 2024-01-24 23:18:22.907 024 15862.36 488.61 52596.63 88888.00 2024-01-24 23:18:23.407 024 15862.35 488.61 52596.63 88888.00 2024-01-24 23:18:23.907 024 15862.32 488.60 52596.67 88888.00 2024-01-24 23:18:24.407 024 15862.35 488.62 52596.69 88888.00 2024-01-24 23:18:24.907 024 15862.35 488.64 52596.59 88888.00 2024-01-24 23:18:25.407 024 15862.37 488.60 52596.57 88888.00 2024-01-24 23:18:25.907 024 15862.36 488.65 52596.62 88888.00 2024-01-24 23:18:26.407 024 15862.36 488.67 52596.63 88888.00 2024-01-24 23:18:26.907 024 15862.36 488.64 52596.67 88888.00 2024-01-24 23:18:27.407 024 15862.35 488.64 52596.73 88888.00 2024-01-24 23:18:27.907 024 15862.32 488.68 52596.77 88888.00 2024-01-24 23:18:28.407 024 15862.30 488.70 52596.73 88888.00 2024-01-24 23:18:28.907 024 15862.34 488.69 52596.67 88888.00 2024-01-24 23:18:29.407 024 15862.30 488.68 52596.60 88888.00 2024-01-24 23:18:29.907 024 15862.32 488.71 52596.62 88888.00 2024-01-24 23:18:30.407 024 15862.38 488.68 52596.67 88888.00 2024-01-24 23:18:30.907 024 15862.38 488.73 52596.67 88888.00 2024-01-24 23:18:31.407 024 15862.39 488.75 52596.64 88888.00 2024-01-24 23:18:31.907 024 15862.38 488.77 52596.64 88888.00 2024-01-24 23:18:32.407 024 15862.35 488.78 52596.59 88888.00 2024-01-24 23:18:32.907 024 15862.35 488.79 52596.59 88888.00 2024-01-24 23:18:33.407 024 15862.35 488.83 52596.58 88888.00 2024-01-24 23:18:33.907 024 15862.32 488.82 52596.63 88888.00 2024-01-24 23:18:34.407 024 15862.35 488.79 52596.64 88888.00 2024-01-24 23:18:34.907 024 15862.34 488.82 52596.77 88888.00 2024-01-24 23:18:35.407 024 15862.35 488.79 52596.82 88888.00 2024-01-24 23:18:35.907 024 15862.32 488.78 52596.75 88888.00 2024-01-24 23:18:36.407 024 15862.35 488.78 52596.66 88888.00 2024-01-24 23:18:36.907 024 15862.36 488.83 52596.66 88888.00 2024-01-24 23:18:37.407 024 15862.37 488.83 52596.67 88888.00 2024-01-24 23:18:37.907 024 15862.36 488.88 52596.67 88888.00 2024-01-24 23:18:38.407 024 15862.38 488.90 52596.72 88888.00 2024-01-24 23:18:38.907 024 15862.36 488.88 52596.69 88888.00 2024-01-24 23:18:39.407 024 15862.41 488.86 52596.67 88888.00 2024-01-24 23:18:39.907 024 15862.38 488.86 52596.61 88888.00 2024-01-24 23:18:40.407 024 15862.35 488.88 52596.61 88888.00 2024-01-24 23:18:40.907 024 15862.31 488.92 52596.63 88888.00 2024-01-24 23:18:41.407 024 15862.34 488.94 52596.63 88888.00 2024-01-24 23:18:41.907 024 15862.29 488.93 52596.65 88888.00 2024-01-24 23:18:42.407 024 15862.23 488.93 52596.66 88888.00 2024-01-24 23:18:42.907 024 15862.23 488.96 52596.62 88888.00 2024-01-24 23:18:43.407 024 15862.26 488.99 52596.64 88888.00 2024-01-24 23:18:43.907 024 15862.28 488.97 52596.70 88888.00 2024-01-24 23:18:44.407 024 15862.27 489.01 52596.67 88888.00 2024-01-24 23:18:44.907 024 15862.27 489.00 52596.66 88888.00 2024-01-24 23:18:45.407 024 15862.23 488.99 52596.64 88888.00 2024-01-24 23:18:45.907 024 15862.23 488.99 52596.67 88888.00 2024-01-24 23:18:46.407 024 15862.19 488.95 52596.63 88888.00 2024-01-24 23:18:46.907 024 15862.16 488.93 52596.59 88888.00 2024-01-24 23:18:47.407 024 15862.16 488.97 52596.62 88888.00 2024-01-24 23:18:47.907 024 15862.16 488.99 52596.65 88888.00 2024-01-24 23:18:48.407 024 15862.14 489.00 52596.65 88888.00 2024-01-24 23:18:48.907 024 15862.11 489.01 52596.66 88888.00 2024-01-24 23:18:49.407 024 15862.13 489.00 52596.69 88888.00 2024-01-24 23:18:49.907 024 15862.17 489.00 52596.74 88888.00 2024-01-24 23:18:50.407 024 15862.16 489.01 52596.68 88888.00 2024-01-24 23:18:50.907 024 15862.11 489.04 52596.64 88888.00 2024-01-24 23:18:51.407 024 15862.09 489.08 52596.64 88888.00 2024-01-24 23:18:51.907 024 15862.05 489.09 52596.62 88888.00 2024-01-24 23:18:52.407 024 15862.03 489.09 52596.57 88888.00 2024-01-24 23:18:52.907 024 15862.07 489.10 52596.58 88888.00 2024-01-24 23:18:53.407 024 15862.05 489.11 52596.57 88888.00 2024-01-24 23:18:53.907 024 15862.03 489.13 52596.57 88888.00 2024-01-24 23:18:54.407 024 15862.02 489.13 52596.58 88888.00 2024-01-24 23:18:54.907 024 15862.01 489.11 52596.62 88888.00 2024-01-24 23:18:55.407 024 15861.99 489.09 52596.61 88888.00 2024-01-24 23:18:55.907 024 15862.00 489.13 52596.61 88888.00 2024-01-24 23:18:56.407 024 15862.07 489.12 52596.64 88888.00 2024-01-24 23:18:56.907 024 15862.01 489.05 52596.62 88888.00 2024-01-24 23:18:57.407 024 15861.95 489.01 52596.60 88888.00 2024-01-24 23:18:57.907 024 15861.94 488.99 52596.50 88888.00 2024-01-24 23:18:58.407 024 15861.96 489.03 52596.52 88888.00 2024-01-24 23:18:58.907 024 15861.94 489.06 52596.57 88888.00 2024-01-24 23:18:59.407 024 15861.93 489.05 52596.56 88888.00 2024-01-24 23:18:59.907 024 15861.94 489.04 52596.56 88888.00 2024-01-24 23:19:00.407 024 15861.94 489.04 52596.59 88888.00 2024-01-24 23:19:00.907 024 15861.91 489.04 52596.56 88888.00 2024-01-24 23:19:01.407 024 15861.91 489.06 52596.56 88888.00 2024-01-24 23:19:01.907 024 15861.86 489.04 52596.58 88888.00 2024-01-24 23:19:02.407 024 15861.86 489.04 52596.56 88888.00 2024-01-24 23:19:02.907 024 15861.87 489.02 52596.55 88888.00 2024-01-24 23:19:03.407 024 15861.84 489.02 52596.63 88888.00 2024-01-24 23:19:03.907 024 15861.85 489.02 52596.66 88888.00 2024-01-24 23:19:04.407 024 15861.89 489.04 52596.65 88888.00 2024-01-24 23:19:04.907 024 15861.89 489.02 52596.65 88888.00 2024-01-24 23:19:05.407 024 15861.86 489.02 52596.69 88888.00 2024-01-24 23:19:05.907 024 15861.87 489.08 52596.72 88888.00 2024-01-24 23:19:06.407 024 15861.85 489.10 52596.70 88888.00 2024-01-24 23:19:06.907 024 15861.83 489.09 52596.69 88888.00 2024-01-24 23:19:07.407 024 15861.82 489.06 52596.69 88888.00 2024-01-24 23:19:07.907 024 15861.81 489.06 52596.67 88888.00 2024-01-24 23:19:08.407 024 15861.85 489.08 52596.65 88888.00 2024-01-24 23:19:08.907 024 15861.83 489.06 52596.60 88888.00 2024-01-24 23:19:09.407 024 15861.83 489.04 52596.60 88888.00 2024-01-24 23:19:09.907 024 15861.83 489.03 52596.67 88888.00 2024-01-24 23:19:10.407 024 15861.82 489.05 52596.74 88888.00 2024-01-24 23:19:10.907 024 15861.80 489.02 52596.77 88888.00 2024-01-24 23:19:11.407 024 15861.77 488.99 52596.76 88888.00 2024-01-24 23:19:11.907 024 15861.77 489.01 52596.75 88888.00 2024-01-24 23:19:12.407 024 15861.75 489.03 52596.70 88888.00 2024-01-24 23:19:12.907 024 15861.69 489.05 52596.67 88888.00 2024-01-24 23:19:13.407 024 15861.71 489.05 52596.73 88888.00 2024-01-24 23:19:13.907 024 15861.69 489.02 52596.72 88888.00 2024-01-24 23:19:14.407 024 15861.68 489.03 52596.66 88888.00 2024-01-24 23:19:14.907 024 15861.68 489.10 52596.66 88888.00 2024-01-24 23:19:15.407 024 15861.68 489.11 52596.66 88888.00 2024-01-24 23:19:15.907 024 15861.64 489.11 52596.62 88888.00 2024-01-24 23:19:16.407 024 15861.58 489.12 52596.63 88888.00 2024-01-24 23:19:16.907 024 15861.56 489.09 52596.65 88888.00 2024-01-24 23:19:17.407 024 15861.58 489.04 52596.64 88888.00 2024-01-24 23:19:17.907 024 15861.56 489.04 52596.72 88888.00 2024-01-24 23:19:18.407 024 15861.50 489.08 52596.76 88888.00 2024-01-24 23:19:18.907 024 15861.50 489.12 52596.76 88888.00 2024-01-24 23:19:19.407 024 15861.53 489.14 52596.77 88888.00 2024-01-24 23:19:19.907 024 15861.50 489.17 52596.78 88888.00 2024-01-24 23:19:20.407 024 15861.48 489.16 52596.77 88888.00 2024-01-24 23:19:20.907 024 15861.48 489.18 52596.80 88888.00 2024-01-24 23:19:21.407 024 15861.46 489.14 52596.80 88888.00 2024-01-24 23:19:21.907 024 15861.46 489.16 52596.76 88888.00 2024-01-24 23:19:22.407 024 15861.38 489.19 52596.74 88888.00 2024-01-24 23:19:22.907 024 15861.40 489.22 52596.67 88888.00 2024-01-24 23:19:23.407 024 15861.42 489.25 52596.67 88888.00 2024-01-24 23:19:23.907 024 15861.47 489.21 52596.67 88888.00 2024-01-24 23:19:24.407 024 15861.44 489.21 52596.67 88888.00 2024-01-24 23:19:24.907 024 15861.42 489.23 52596.73 88888.00 2024-01-24 23:19:25.407 024 15861.39 489.22 52596.74 88888.00 2024-01-24 23:19:25.907 024 15861.37 489.23 52596.74 88888.00 2024-01-24 23:19:26.407 024 15861.38 489.26 52596.70 88888.00 2024-01-24 23:19:26.907 024 15861.37 489.27 52596.73 88888.00 2024-01-24 23:19:27.907 024 15861.30 489.26 52596.65 88888.00 2024-01-24 23:19:28.407 024 15861.33 489.26 52596.66 88888.00 2024-01-24 23:19:28.907 024 15861.29 489.28 52596.67 88888.00 2024-01-24 23:19:29.407 024 15861.30 489.27 52596.67 88888.00 2024-01-24 23:19:29.907 024 15861.26 489.23 52596.65 88888.00 2024-01-24 23:19:30.407 024 15861.29 489.34 52596.62 88888.00 2024-01-24 23:19:30.907 024 15861.31 489.37 52596.63 88888.00 2024-01-24 23:19:31.407 024 15861.31 489.40 52596.65 88888.00 2024-01-24 23:19:31.907 024 15861.32 489.42 52596.69 88888.00 2024-01-24 23:19:32.407 024 15861.31 489.39 52596.69 88888.00 2024-01-24 23:19:32.907 024 15861.30 489.38 52596.67 88888.00 2024-01-24 23:19:33.407 024 15861.30 489.40 52596.69 88888.00 2024-01-24 23:19:33.907 024 15861.30 489.42 52596.65 88888.00 2024-01-24 23:19:34.407 024 15861.30 489.40 52596.62 88888.00 2024-01-24 23:19:34.907 024 15861.30 489.37 52596.67 88888.00 2024-01-24 23:19:35.407 024 15861.31 489.38 52596.74 88888.00 2024-01-24 23:19:35.907 024 15861.32 489.45 52596.72 88888.00 2024-01-24 23:19:36.407 024 15861.30 489.54 52596.68 88888.00 2024-01-24 23:19:36.907 024 15861.30 489.48 52596.62 88888.00 2024-01-24 23:19:38.407 024 15861.31 489.40 52596.64 88888.00 2024-01-24 23:19:38.907 024 15861.26 489.42 52596.68 88888.00 2024-01-24 23:19:39.407 024 15861.28 489.45 52596.70 88888.00 2024-01-24 23:19:39.907 024 15861.28 489.44 52596.70 88888.00 2024-01-24 23:19:40.407 024 15861.24 489.40 52596.73 88888.00 2024-01-24 23:19:40.907 024 15861.24 489.43 52596.70 88888.00 2024-01-24 23:19:41.407 024 15861.30 489.44 52596.67 88888.00 2024-01-24 23:19:41.907 024 15861.33 489.43 52596.70 88888.00 2024-01-24 23:19:42.407 024 15861.35 489.39 52596.70 88888.00 2024-01-24 23:19:42.907 024 15861.38 489.39 52596.67 88888.00 2024-01-24 23:19:43.407 024 15861.44 489.45 52596.73 88888.00 2024-01-24 23:19:43.907 024 15861.39 489.46 52596.73 88888.00 2024-01-24 23:19:44.407 024 15861.38 489.44 52596.70 88888.00 2024-01-24 23:19:44.907 024 15861.38 489.42 52596.65 88888.00 2024-01-24 23:19:45.407 024 15861.41 489.39 52596.64 88888.00 2024-01-24 23:19:45.907 024 15861.40 489.35 52596.66 88888.00 2024-01-24 23:19:46.407 024 15861.42 489.29 52596.72 88888.00 2024-01-24 23:19:46.907 024 15861.45 489.28 52596.74 88888.00 2024-01-24 23:19:47.907 024 15861.44 489.30 52596.73 88888.00 2024-01-24 23:19:48.407 024 15861.47 489.29 52596.76 88888.00 2024-01-24 23:19:48.907 024 15861.49 489.29 52596.73 88888.00 2024-01-24 23:19:49.407 024 15861.49 489.29 52596.69 88888.00 2024-01-24 23:19:49.907 024 15861.47 489.26 52596.72 88888.00 2024-01-24 23:19:50.407 024 15861.51 489.22 52596.72 88888.00 2024-01-24 23:19:50.907 024 15861.55 489.18 52596.67 88888.00 2024-01-24 23:19:51.407 024 15861.53 489.19 52596.66 88888.00 2024-01-24 23:19:51.907 024 15861.53 489.17 52596.68 88888.00 2024-01-24 23:19:52.407 024 15861.53 489.11 52596.67 88888.00 2024-01-24 23:19:52.907 024 15861.49 489.14 52596.67 88888.00 2024-01-24 23:19:53.407 024 15861.42 489.12 52596.74 88888.00 2024-01-24 23:19:53.907 024 15861.49 489.08 52596.76 88888.00 2024-01-24 23:19:54.407 024 15861.50 489.11 52596.72 88888.00 2024-01-24 23:19:54.907 024 15861.51 489.12 52596.65 88888.00 2024-01-24 23:19:55.907 024 15861.51 489.09 52596.68 88888.00 2024-01-24 23:19:56.407 024 15861.51 489.12 52596.68 88888.00 2024-01-24 23:19:56.907 024 15861.55 489.04 52596.67 88888.00 2024-01-24 23:19:57.907 024 15861.60 488.99 52596.61 88888.00 2024-01-24 23:19:58.407 024 15861.64 489.00 52596.60 88888.00 2024-01-24 23:19:58.907 024 15861.67 489.00 52596.59 88888.00 2024-01-24 23:19:59.407 024 15861.66 488.97 52596.60 88888.00 2024-01-24 23:19:59.907 024 15861.65 488.97 52596.59 88888.00 2024-01-24 23:20:00.407 024 15861.60 488.96 52596.63 88888.00 2024-01-24 23:20:00.907 024 15861.63 488.93 52596.65 88888.00 2024-01-24 23:20:01.407 024 15861.64 488.93 52596.61 88888.00 2024-01-24 23:20:01.907 024 15861.63 488.90 52596.58 88888.00 2024-01-24 23:20:02.407 024 15861.64 488.85 52596.57 88888.00 2024-01-24 23:20:02.907 024 15861.67 488.84 52596.56 88888.00 2024-01-24 23:20:03.407 024 15861.68 488.86 52596.57 88888.00 2024-01-24 23:20:03.907 024 15861.73 488.90 52596.57 88888.00 2024-01-24 23:20:04.407 024 15861.76 488.87 52596.55 88888.00 2024-01-24 23:20:04.907 024 15861.73 488.82 52596.50 88888.00 2024-01-24 23:20:05.407 024 15861.74 488.75 52596.48 88888.00 2024-01-24 23:20:05.907 024 15861.74 488.76 52596.48 88888.00 2024-01-24 23:20:06.407 024 15861.82 488.78 52596.48 88888.00 2024-01-24 23:20:06.907 024 15861.83 488.76 52596.54 88888.00 2024-01-24 23:20:07.907 024 15861.90 488.76 52596.62 88888.00 2024-01-24 23:20:08.407 024 15861.91 488.78 52596.58 88888.00 2024-01-24 23:20:08.907 024 15861.91 488.77 52596.54 88888.00 2024-01-24 23:20:09.407 024 15861.86 488.75 52596.54 88888.00 2024-01-24 23:20:09.907 024 15861.91 488.74 52596.52 88888.00 2024-01-24 23:20:10.407 024 15861.90 488.70 52596.46 88888.00 2024-01-24 23:20:10.907 024 15861.99 488.68 52596.50 88888.00 2024-01-24 23:20:11.407 024 15861.96 488.70 52596.49 88888.00 2024-01-24 23:20:11.907 024 15862.01 488.67 52596.43 88888.00 2024-01-24 23:20:12.407 024 15862.03 488.68 52596.41 88888.00 2024-01-24 23:20:12.907 024 15861.94 488.67 52596.40 88888.00 2024-01-24 23:20:13.407 024 15861.95 488.69 52596.40 88888.00 2024-01-24 23:20:13.907 024 15862.00 488.71 52596.40 88888.00 2024-01-24 23:20:14.407 024 15862.02 488.74 52596.38 88888.00 2024-01-24 23:20:14.907 024 15862.04 488.75 52596.38 88888.00 2024-01-24 23:20:15.907 024 15862.02 488.69 52596.41 88888.00 2024-01-24 23:20:16.407 024 15862.10 488.70 52596.41 88888.00 2024-01-24 23:20:16.907 024 15862.12 488.74 52596.36 88888.00 2024-01-24 23:20:17.407 024 15862.11 488.73 52596.30 88888.00 2024-01-24 23:20:17.907 024 15862.07 488.73 52596.28 88888.00 2024-01-24 23:20:18.407 024 15862.10 488.73 52596.33 88888.00 2024-01-24 23:20:18.907 024 15862.11 488.75 52596.37 88888.00 2024-01-24 23:20:19.407 024 15862.16 488.75 52596.35 88888.00 2024-01-24 23:20:19.907 024 15862.14 488.75 52596.34 88888.00 2024-01-24 23:20:20.407 024 15862.17 488.71 52596.29 88888.00 2024-01-24 23:20:20.908 024 15862.17 488.75 52596.29 88888.00 2024-01-24 23:20:21.408 024 15862.21 488.79 52596.28 88888.00 2024-01-24 23:20:21.908 024 15862.26 488.73 52596.32 88888.00 2024-01-24 23:20:22.408 024 15862.22 488.71 52596.34 88888.00 2024-01-24 23:20:22.908 024 15862.25 488.74 52596.35 88888.00 2024-01-24 23:20:23.408 024 15862.26 488.77 52596.37 88888.00 2024-01-24 23:20:23.908 024 15862.25 488.80 52596.34 88888.00 2024-01-24 23:20:24.408 024 15862.23 488.85 52596.28 88888.00 2024-01-24 23:20:24.908 024 15862.23 488.85 52596.24 88888.00 2024-01-24 23:20:25.908 024 15862.21 488.80 52596.27 88888.00 2024-01-24 23:20:26.408 024 15862.19 488.79 52596.21 88888.00 2024-01-24 23:20:26.908 024 15862.17 488.79 52596.21 88888.00 2024-01-24 23:20:27.408 024 15862.18 488.82 52596.22 88888.00 2024-01-24 23:20:27.908 024 15862.16 488.83 52596.17 88888.00 2024-01-24 23:20:28.408 024 15862.23 488.85 52596.19 88888.00 2024-01-24 23:20:28.908 024 15862.25 488.84 52596.20 88888.00 2024-01-24 23:20:29.408 024 15862.22 488.84 52596.28 88888.00 2024-01-24 23:20:29.908 024 15862.23 488.90 52596.30 88888.00 2024-01-24 23:20:30.408 024 15862.23 488.88 52596.34 88888.00 2024-01-24 23:20:30.908 024 15862.28 488.87 52596.34 88888.00 2024-01-24 23:20:31.408 024 15862.32 488.86 52596.36 88888.00 2024-01-24 23:20:31.908 024 15862.28 488.92 52596.32 88888.00 2024-01-24 23:20:32.408 024 15862.26 488.96 52596.30 88888.00 2024-01-24 23:20:32.908 024 15862.23 488.97 52596.32 88888.00 2024-01-24 23:20:33.408 024 15862.25 488.95 52596.30 88888.00 2024-01-24 23:20:33.908 024 15862.25 488.97 52596.25 88888.00 2024-01-24 23:20:34.408 024 15862.26 489.04 52596.25 88888.00 2024-01-24 23:20:34.908 024 15862.27 489.06 52596.25 88888.00 2024-01-24 23:20:35.908 024 15862.21 489.06 52596.29 88888.00 2024-01-24 23:20:36.408 024 15862.19 489.09 52596.38 88888.00 2024-01-24 23:20:36.908 024 15862.20 489.12 52596.39 88888.00 2024-01-24 23:20:37.408 024 15862.14 489.16 52596.32 88888.00 2024-01-24 23:20:37.908 024 15862.14 489.18 52596.33 88888.00 2024-01-24 23:20:38.408 024 15862.17 489.17 52596.33 88888.00 2024-01-24 23:20:38.908 024 15862.18 489.21 52596.37 88888.00 2024-01-24 23:20:39.408 024 15862.14 489.18 52596.42 88888.00 2024-01-24 23:20:39.908 024 15862.10 489.19 52596.41 88888.00 2024-01-24 23:20:40.408 024 15862.11 489.21 52596.42 88888.00 2024-01-24 23:20:40.908 024 15862.12 489.26 52596.36 88888.00 2024-01-24 23:20:41.408 024 15862.13 489.23 52596.34 88888.00 2024-01-24 23:20:41.908 024 15862.12 489.25 52596.39 88888.00 2024-01-24 23:20:42.408 024 15862.09 489.26 52596.41 88888.00 2024-01-24 23:20:42.908 024 15862.04 489.29 52596.40 88888.00 2024-01-24 23:20:43.408 024 15862.02 489.30 52596.44 88888.00 2024-01-24 23:20:43.908 024 15862.07 489.28 52596.46 88888.00 2024-01-24 23:20:44.408 024 15862.09 489.28 52596.52 88888.00 2024-01-24 23:20:44.908 024 15862.07 489.34 52596.53 88888.00 2024-01-24 23:20:45.408 024 15861.98 489.32 52596.48 88888.00 2024-01-24 23:20:45.908 024 15861.94 489.30 52596.48 88888.00 2024-01-24 23:20:46.408 024 15861.93 489.29 52596.52 88888.00 2024-01-24 23:20:46.908 024 15861.96 489.31 52596.48 88888.00 2024-01-24 23:20:47.408 024 15861.92 489.34 52596.52 88888.00 2024-01-24 23:20:47.908 024 15861.90 489.35 52596.52 88888.00 2024-01-24 23:20:48.408 024 15861.91 489.34 52596.48 88888.00 2024-01-24 23:20:48.908 024 15861.86 489.38 52596.54 88888.00 2024-01-24 23:20:49.408 024 15861.83 489.39 52596.56 88888.00 2024-01-24 23:20:49.908 024 15861.82 489.40 52596.56 88888.00 2024-01-24 23:20:50.408 024 15861.82 489.39 52596.55 88888.00 2024-01-24 23:20:50.908 024 15861.78 489.37 52596.57 88888.00 2024-01-24 23:20:51.408 024 15861.78 489.37 52596.63 88888.00 2024-01-24 23:20:51.908 024 15861.73 489.37 52596.65 88888.00 2024-01-24 23:20:52.408 024 15861.71 489.35 52596.65 88888.00 2024-01-24 23:20:52.908 024 15861.72 489.38 52596.64 88888.00 2024-01-24 23:20:53.408 024 15861.67 489.42 52596.62 88888.00 2024-01-24 23:20:53.908 024 15861.67 489.38 52596.64 88888.00 2024-01-24 23:20:54.408 024 15861.66 489.39 52596.68 88888.00 2024-01-24 23:20:54.908 024 15861.62 489.38 52596.66 88888.00 2024-01-24 23:20:55.908 024 15861.56 489.39 52596.59 88888.00 2024-01-24 23:20:56.408 024 15861.56 489.43 52596.60 88888.00 2024-01-24 23:20:56.908 024 15861.56 489.46 52596.62 88888.00 2024-01-24 23:20:57.408 024 15861.60 489.46 52596.67 88888.00 2024-01-24 23:20:57.908 024 15861.58 489.47 52596.74 88888.00 2024-01-24 23:20:58.408 024 15861.56 489.44 52596.83 88888.00 2024-01-24 23:20:58.908 024 15861.55 489.43 52596.79 88888.00 2024-01-24 23:20:59.408 024 15861.47 489.46 52596.75 88888.00 2024-01-24 23:20:59.908 024 15861.45 489.47 52596.72 88888.00 2024-01-24 23:21:00.408 024 15861.37 489.47 52596.68 88888.00 2024-01-24 23:21:00.908 024 15861.31 489.52 52596.73 88888.00 2024-01-24 23:21:01.408 024 15861.33 489.47 52596.74 88888.00 2024-01-24 23:21:01.908 024 15861.33 489.47 52596.68 88888.00 2024-01-24 23:21:02.408 024 15861.30 489.47 52596.65 88888.00 2024-01-24 23:21:02.908 024 15861.29 489.48 52596.65 88888.00 2024-01-24 23:21:03.408 024 15861.30 489.48 52596.63 88888.00 2024-01-24 23:21:03.908 024 15861.31 489.47 52596.66 88888.00 2024-01-24 23:21:04.408 024 15861.32 489.44 52596.72 88888.00 2024-01-24 23:21:04.908 024 15861.30 489.43 52596.76 88888.00 2024-01-24 23:21:05.408 024 15861.29 489.44 52596.76 88888.00 2024-01-24 23:21:05.908 024 15861.23 489.44 52596.79 88888.00 2024-01-24 23:21:06.408 024 15861.17 489.42 52596.81 88888.00 2024-01-24 23:21:06.908 024 15861.14 489.43 52596.81 88888.00 2024-01-24 23:21:07.408 024 15861.15 489.44 52596.79 88888.00 2024-01-24 23:21:07.908 024 15861.18 489.42 52596.76 88888.00 2024-01-24 23:21:08.408 024 15861.17 489.38 52596.74 88888.00 2024-01-24 23:21:08.908 024 15861.17 489.39 52596.75 88888.00 2024-01-24 23:21:09.408 024 15861.19 489.37 52596.80 88888.00 2024-01-24 23:21:09.908 024 15861.19 489.36 52596.77 88888.00 2024-01-24 23:21:10.408 024 15861.14 489.38 52596.73 88888.00 2024-01-24 23:21:10.908 024 15861.17 489.38 52596.72 88888.00 2024-01-24 23:21:11.408 024 15861.11 489.36 52596.70 88888.00 2024-01-24 23:21:11.908 024 15861.10 489.31 52596.75 88888.00 2024-01-24 23:21:12.408 024 15861.09 489.29 52596.79 88888.00 2024-01-24 23:21:12.908 024 15861.05 489.29 52596.79 88888.00 2024-01-24 23:21:13.408 024 15861.08 489.27 52596.76 88888.00 2024-01-24 23:21:13.908 024 15861.05 489.23 52596.74 88888.00 2024-01-24 23:21:14.408 024 15861.06 489.20 52596.74 88888.00 2024-01-24 23:21:14.908 024 15861.08 489.20 52596.73 88888.00 2024-01-24 23:21:15.408 024 15861.10 489.17 52596.67 88888.00 2024-01-24 23:21:15.908 024 15861.10 489.20 52596.72 88888.00 2024-01-24 23:21:16.408 024 15861.03 489.20 52596.80 88888.00 2024-01-24 23:21:16.908 024 15861.04 489.19 52596.74 88888.00 2024-01-24 23:21:17.408 024 15861.03 489.17 52596.70 88888.00 2024-01-24 23:21:17.908 024 15860.96 489.12 52596.72 88888.00 2024-01-24 23:21:18.408 024 15860.94 489.06 52596.69 88888.00 2024-01-24 23:21:19.408 024 15861.00 489.10 52596.75 88888.00 2024-01-24 23:21:19.908 024 15860.95 489.11 52596.81 88888.00 2024-01-24 23:21:20.408 024 15860.94 489.06 52596.81 88888.00 2024-01-24 23:21:20.908 024 15860.86 489.03 52596.72 88888.00 2024-01-24 23:21:21.408 024 15860.84 489.00 52596.68 88888.00 2024-01-24 23:21:21.908 024 15860.87 488.97 52596.68 88888.00 2024-01-24 23:21:22.408 024 15860.89 488.97 52596.69 88888.00 2024-01-24 23:21:22.908 024 15860.87 488.97 52596.65 88888.00 2024-01-24 23:21:23.408 024 15860.91 488.96 52596.62 88888.00 2024-01-24 23:21:23.908 024 15860.91 488.93 52596.57 88888.00 2024-01-24 23:21:24.408 024 15860.89 488.90 52596.62 88888.00 2024-01-24 23:21:24.908 024 15860.87 488.90 52596.70 88888.00 2024-01-24 23:21:25.408 024 15860.89 488.87 52596.75 88888.00 2024-01-24 23:21:25.908 024 15860.85 488.87 52596.73 88888.00 2024-01-24 23:21:26.408 024 15860.87 488.84 52596.72 88888.00 2024-01-24 23:21:26.908 024 15860.89 488.76 52596.77 88888.00 2024-01-24 23:21:27.408 024 15860.83 488.76 52596.72 88888.00 2024-01-24 23:21:27.908 024 15860.83 488.75 52596.74 88888.00 2024-01-24 23:21:28.408 024 15860.84 488.71 52596.69 88888.00 2024-01-24 23:21:29.408 024 15860.86 488.74 52596.66 88888.00 2024-01-24 23:21:29.908 024 15860.84 488.71 52596.67 88888.00 2024-01-24 23:21:30.408 024 15860.91 488.67 52596.72 88888.00 2024-01-24 23:21:30.908 024 15860.87 488.65 52596.66 88888.00 2024-01-24 23:21:31.408 024 15860.83 488.58 52596.59 88888.00 2024-01-24 23:21:31.908 024 15860.86 488.54 52596.63 88888.00 2024-01-24 23:21:32.408 024 15860.86 488.57 52596.61 88888.00 2024-01-24 23:21:32.908 024 15860.85 488.54 52596.65 88888.00 2024-01-24 23:21:33.408 024 15860.90 488.54 52596.66 88888.00 2024-01-24 23:21:33.908 024 15860.89 488.53 52596.73 88888.00 2024-01-24 23:21:34.408 024 15860.87 488.52 52596.70 88888.00 2024-01-24 23:21:34.908 024 15860.91 488.49 52596.66 88888.00 2024-01-24 23:21:35.408 024 15860.86 488.49 52596.69 88888.00 2024-01-24 23:21:35.908 024 15860.83 488.48 52596.67 88888.00 2024-01-24 23:21:36.408 024 15860.85 488.50 52596.59 88888.00 2024-01-24 23:21:36.908 024 15860.85 488.49 52596.60 88888.00 2024-01-24 23:21:37.408 024 15860.91 488.48 52596.58 88888.00 2024-01-24 23:21:37.908 024 15860.90 488.51 52596.58 88888.00 2024-01-24 23:21:38.408 024 15860.89 488.49 52596.49 88888.00 2024-01-24 23:21:38.908 024 15860.81 488.47 52596.48 88888.00 2024-01-24 23:21:39.408 024 15860.82 488.41 52596.49 88888.00 2024-01-24 23:21:39.908 024 15860.83 488.39 52596.52 88888.00 2024-01-24 23:21:40.408 024 15860.87 488.37 52596.50 88888.00 2024-01-24 23:21:40.908 024 15860.84 488.39 52596.52 88888.00 2024-01-24 23:21:41.408 024 15860.85 488.42 52596.59 88888.00 2024-01-24 23:21:41.908 024 15860.90 488.40 52596.60 88888.00 2024-01-24 23:21:42.408 024 15860.93 488.36 52596.58 88888.00 2024-01-24 23:21:42.908 024 15860.91 488.37 52596.53 88888.00 2024-01-24 23:21:43.408 024 15860.92 488.41 52596.50 88888.00 2024-01-24 23:21:43.908 024 15860.95 488.34 52596.53 88888.00 2024-01-24 23:21:44.408 024 15860.95 488.32 52596.52 88888.00 2024-01-24 23:21:44.908 024 15861.00 488.33 52596.50 88888.00 2024-01-24 23:21:45.408 024 15861.02 488.36 52596.47 88888.00 2024-01-24 23:21:45.908 024 15860.94 488.34 52596.46 88888.00 2024-01-24 23:21:46.408 024 15860.95 488.32 52596.53 88888.00 2024-01-24 23:21:46.908 024 15861.00 488.33 52596.48 88888.00 2024-01-24 23:21:47.408 024 15860.95 488.39 52596.48 88888.00 2024-01-24 23:21:47.908 024 15860.99 488.37 52596.49 88888.00 2024-01-24 23:21:48.408 024 15861.04 488.32 52596.60 88888.00 2024-01-24 23:21:48.908 024 15861.04 488.30 52596.58 88888.00 2024-01-24 23:21:49.408 024 15861.03 488.33 52596.58 88888.00 2024-01-24 23:21:49.908 024 15861.08 488.37 52596.60 88888.00 2024-01-24 23:21:50.408 024 15861.10 488.39 52596.59 88888.00 2024-01-24 23:21:50.908 024 15861.14 488.30 52596.57 88888.00 2024-01-24 23:21:51.408 024 15861.14 488.32 52596.55 88888.00 2024-01-24 23:21:51.908 024 15861.11 488.33 52596.52 88888.00 2024-01-24 23:21:52.408 024 15861.12 488.35 52596.48 88888.00 2024-01-24 23:21:52.908 024 15861.10 488.36 52596.45 88888.00 2024-01-24 23:21:53.408 024 15861.10 488.40 52596.45 88888.00 2024-01-24 23:21:53.908 024 15861.19 488.40 52596.42 88888.00 2024-01-24 23:21:54.408 024 15861.22 488.39 52596.42 88888.00 2024-01-24 23:21:54.908 024 15861.19 488.36 52596.43 88888.00 2024-01-24 23:21:55.408 024 15861.23 488.39 52596.43 88888.00 2024-01-24 23:21:55.908 024 15861.21 488.41 52596.43 88888.00 2024-01-24 23:21:56.408 024 15861.26 488.42 52596.43 88888.00 2024-01-24 23:21:56.908 024 15861.26 488.44 52596.46 88888.00 2024-01-24 23:21:57.408 024 15861.31 488.45 52596.49 88888.00 2024-01-24 23:21:57.908 024 15861.32 488.43 52596.52 88888.00 2024-01-24 23:21:58.408 024 15861.35 488.45 52596.54 88888.00 2024-01-24 23:21:58.908 024 15861.38 488.47 52596.55 88888.00 2024-01-24 23:21:59.408 024 15861.40 488.48 52596.53 88888.00 2024-01-24 23:21:59.908 024 15861.42 488.44 52596.46 88888.00 2024-01-24 23:22:00.408 024 15861.44 488.47 52596.40 88888.00 2024-01-24 23:22:00.908 024 15861.42 488.51 52596.44 88888.00 2024-01-24 23:22:01.408 024 15861.44 488.52 52596.48 88888.00 2024-01-24 23:22:01.908 024 15861.49 488.51 52596.46 88888.00 2024-01-24 23:22:02.408 024 15861.53 488.52 52596.48 88888.00 2024-01-24 23:22:02.908 024 15861.54 488.51 52596.50 88888.00 2024-01-24 23:22:03.408 024 15861.54 488.53 52596.54 88888.00 2024-01-24 23:22:03.908 024 15861.53 488.58 52596.52 88888.00 2024-01-24 23:22:04.408 024 15861.55 488.60 52596.50 88888.00 2024-01-24 23:22:04.908 024 15861.54 488.66 52596.47 88888.00 2024-01-24 23:22:05.408 024 15861.56 488.69 52596.46 88888.00 2024-01-24 23:22:05.908 024 15861.59 488.69 52596.46 88888.00 2024-01-24 23:22:06.408 024 15861.64 488.68 52596.46 88888.00 2024-01-24 23:22:06.908 024 15861.63 488.65 52596.45 88888.00 2024-01-24 23:22:07.408 024 15861.59 488.64 52596.39 88888.00 2024-01-24 23:22:07.908 024 15861.58 488.62 52596.35 88888.00 2024-01-24 23:22:08.408 024 15861.57 488.62 52596.34 88888.00 2024-01-24 23:22:08.908 024 15861.63 488.67 52596.37 88888.00 2024-01-24 23:22:09.408 024 15861.60 488.71 52596.38 88888.00 2024-01-24 23:22:09.908 024 15861.59 488.73 52596.47 88888.00 2024-01-24 23:22:10.408 024 15861.64 488.77 52596.54 88888.00 2024-01-24 23:22:10.908 024 15861.64 488.77 52596.53 88888.00 2024-01-24 23:22:11.408 024 15861.64 488.77 52596.53 88888.00 2024-01-24 23:22:11.908 024 15861.62 488.78 52596.55 88888.00 2024-01-24 23:22:12.408 024 15861.64 488.79 52596.58 88888.00 2024-01-24 23:22:12.908 024 15861.68 488.80 52596.57 88888.00 2024-01-24 23:22:13.408 024 15861.71 488.83 52596.59 88888.00 2024-01-24 23:22:13.908 024 15861.72 488.84 52596.56 88888.00 2024-01-24 23:22:14.408 024 15861.69 488.80 52596.53 88888.00 2024-01-24 23:22:14.908 024 15861.71 488.85 52596.57 88888.00 2024-01-24 23:22:15.408 024 15861.68 488.88 52596.56 88888.00 2024-01-24 23:22:15.908 024 15861.69 488.85 52596.58 88888.00 2024-01-24 23:22:16.408 024 15861.65 488.90 52596.58 88888.00 2024-01-24 23:22:16.908 024 15861.69 488.91 52596.68 88888.00 2024-01-24 23:22:17.408 024 15861.69 488.90 52596.72 88888.00 2024-01-24 23:22:17.908 024 15861.75 488.91 52596.66 88888.00 2024-01-24 23:22:18.408 024 15861.76 488.88 52596.65 88888.00 2024-01-24 23:22:18.908 024 15861.73 488.93 52596.64 88888.00 2024-01-24 23:22:19.408 024 15861.74 488.93 52596.63 88888.00 2024-01-24 23:22:19.908 024 15861.74 488.94 52596.70 88888.00 2024-01-24 23:22:20.408 024 15861.75 488.94 52596.69 88888.00 2024-01-24 23:22:20.908 024 15861.74 488.95 52596.64 88888.00 2024-01-24 23:22:21.408 024 15861.72 488.96 52596.56 88888.00 2024-01-24 23:22:21.908 024 15861.73 489.00 52596.55 88888.00 2024-01-24 23:22:22.408 024 15861.74 489.01 52596.62 88888.00 2024-01-24 23:22:22.908 024 15861.77 489.02 52596.69 88888.00 2024-01-24 23:22:23.408 024 15861.77 489.09 52596.69 88888.00 2024-01-24 23:22:23.908 024 15861.77 489.09 52596.67 88888.00 2024-01-24 23:22:24.408 024 15861.74 489.08 52596.76 88888.00 2024-01-24 23:22:24.908 024 15861.69 489.08 52596.75 88888.00 2024-01-24 23:22:25.408 024 15861.68 489.10 52596.78 88888.00 2024-01-24 23:22:25.908 024 15861.76 489.11 52596.76 88888.00 2024-01-24 23:22:26.408 024 15861.75 489.08 52596.76 88888.00 2024-01-24 23:22:26.908 024 15861.72 489.12 52596.83 88888.00 2024-01-24 23:22:27.408 024 15861.73 489.13 52596.82 88888.00 2024-01-24 23:22:27.908 024 15861.76 489.13 52596.77 88888.00 2024-01-24 23:22:28.408 024 15861.81 489.18 52596.74 88888.00 2024-01-24 23:22:28.908 024 15861.78 489.22 52596.70 88888.00 2024-01-24 23:22:29.408 024 15861.81 489.22 52596.80 88888.00 2024-01-24 23:22:29.908 024 15861.82 489.21 52596.76 88888.00 2024-01-24 23:22:30.908 024 15861.78 489.19 52596.69 88888.00 2024-01-24 23:22:31.408 024 15861.78 489.23 52596.81 88888.00 2024-01-24 23:22:31.908 024 15861.80 489.26 52596.81 88888.00 2024-01-24 23:22:32.408 024 15861.82 489.27 52596.77 88888.00 2024-01-24 23:22:32.908 024 15861.85 489.25 52596.74 88888.00 2024-01-24 23:22:33.408 024 15861.84 489.26 52596.75 88888.00 2024-01-24 23:22:33.908 024 15861.81 489.29 52596.76 88888.00 2024-01-24 23:22:34.408 024 15861.78 489.32 52596.73 88888.00 2024-01-24 23:22:34.908 024 15861.81 489.36 52596.73 88888.00 2024-01-24 23:22:35.408 024 15861.82 489.29 52596.74 88888.00 2024-01-24 23:22:35.908 024 15861.78 489.26 52596.76 88888.00 2024-01-24 23:22:36.408 024 15861.82 489.22 52596.78 88888.00 2024-01-24 23:22:36.908 024 15861.84 489.22 52596.78 88888.00 2024-01-24 23:22:37.408 024 15861.85 489.26 52596.79 88888.00 2024-01-24 23:22:37.908 024 15861.86 489.28 52596.80 88888.00 2024-01-24 23:22:38.408 024 15861.90 489.31 52596.87 88888.00 2024-01-24 23:22:38.908 024 15861.91 489.29 52596.92 88888.00 2024-01-24 23:22:39.408 024 15861.89 489.27 52596.90 88888.00 2024-01-24 23:22:39.908 024 15861.91 489.28 52596.87 88888.00 2024-01-24 23:22:40.908 024 15861.89 489.28 52596.81 88888.00 2024-01-24 23:22:41.408 024 15861.91 489.30 52596.75 88888.00 2024-01-24 23:22:41.908 024 15861.90 489.31 52596.79 88888.00 2024-01-24 23:22:42.408 024 15861.94 489.32 52596.83 88888.00 2024-01-24 23:22:42.908 024 15861.91 489.35 52596.80 88888.00 2024-01-24 23:22:43.408 024 15861.89 489.37 52596.78 88888.00 2024-01-24 23:22:43.908 024 15861.91 489.31 52596.79 88888.00 2024-01-24 23:22:44.408 024 15861.91 489.31 52596.77 88888.00 2024-01-24 23:22:44.908 024 15861.92 489.34 52596.81 88888.00 2024-01-24 23:22:45.408 024 15861.95 489.31 52596.86 88888.00 2024-01-24 23:22:45.908 024 15861.92 489.32 52596.90 88888.00 2024-01-24 23:22:46.408 024 15861.90 489.30 52596.90 88888.00 2024-01-24 23:22:46.908 024 15861.89 489.32 52596.90 88888.00 2024-01-24 23:22:47.408 024 15861.90 489.31 52596.89 88888.00 2024-01-24 23:22:47.908 024 15861.85 489.34 52596.88 88888.00 2024-01-24 23:22:48.408 024 15861.91 489.27 52596.86 88888.00 2024-01-24 23:22:48.908 024 15861.89 489.23 52596.89 88888.00 2024-01-24 23:22:49.408 024 15861.86 489.27 52596.86 88888.00 2024-01-24 23:22:49.908 024 15861.85 489.27 52596.79 88888.00 2024-01-24 23:22:50.408 024 15861.87 489.25 52596.74 88888.00 2024-01-24 23:22:50.908 024 15861.85 489.25 52596.77 88888.00 2024-01-24 23:22:51.408 024 15861.83 489.23 52596.80 88888.00 2024-01-24 23:22:51.908 024 15861.85 489.25 52596.85 88888.00 2024-01-24 23:22:52.408 024 15861.78 489.26 52596.89 88888.00 2024-01-24 23:22:52.908 024 15861.77 489.23 52596.86 88888.00 2024-01-24 23:22:53.408 024 15861.83 489.20 52596.82 88888.00 2024-01-24 23:22:53.908 024 15861.86 489.25 52596.84 88888.00 2024-01-24 23:22:54.408 024 15861.81 489.28 52596.83 88888.00 2024-01-24 23:22:54.908 024 15861.77 489.26 52596.80 88888.00 2024-01-24 23:22:55.408 024 15861.77 489.22 52596.79 88888.00 2024-01-24 23:22:55.908 024 15861.76 489.25 52596.77 88888.00 2024-01-24 23:22:56.408 024 15861.85 489.23 52596.78 88888.00 2024-01-24 23:22:56.908 024 15861.85 489.20 52596.75 88888.00 2024-01-24 23:22:57.408 024 15861.81 489.18 52596.74 88888.00 2024-01-24 23:22:57.908 024 15861.77 489.17 52596.76 88888.00 2024-01-24 23:22:58.908 024 15861.73 489.08 52596.78 88888.00 2024-01-24 23:22:59.408 024 15861.73 489.10 52596.75 88888.00 2024-01-24 23:22:59.908 024 15861.76 489.11 52596.83 88888.00 2024-01-24 23:23:00.408 024 15861.74 489.08 52596.85 88888.00 2024-01-24 23:23:00.908 024 15861.73 489.10 52596.81 88888.00 2024-01-24 23:23:01.408 024 15861.71 489.05 52596.82 88888.00 2024-01-24 23:23:01.908 024 15861.72 489.03 52596.88 88888.00 2024-01-24 23:23:02.408 024 15861.66 489.04 52596.86 88888.00 2024-01-24 23:23:02.908 024 15861.63 489.05 52596.84 88888.00 2024-01-24 23:23:03.408 024 15861.66 489.04 52596.82 88888.00 2024-01-24 23:23:03.908 024 15861.69 489.04 52596.76 88888.00 2024-01-24 23:23:04.408 024 15861.67 489.05 52596.75 88888.00 2024-01-24 23:23:04.908 024 15861.59 489.02 52596.77 88888.00 2024-01-24 23:23:05.408 024 15861.62 489.00 52596.76 88888.00 2024-01-24 23:23:05.908 024 15861.64 488.95 52596.75 88888.00 2024-01-24 23:23:06.408 024 15861.63 488.94 52596.75 88888.00 2024-01-24 23:23:06.908 024 15861.57 488.92 52596.75 88888.00 2024-01-24 23:23:07.408 024 15861.62 488.95 52596.76 88888.00 2024-01-24 23:23:07.908 024 15861.62 488.93 52596.78 88888.00 2024-01-24 23:23:08.408 024 15861.63 488.91 52596.81 88888.00 2024-01-24 23:23:08.908 024 15861.67 488.93 52596.77 88888.00 2024-01-24 23:23:09.408 024 15861.65 488.91 52596.77 88888.00 2024-01-24 23:23:09.908 024 15861.65 488.88 52596.84 88888.00 2024-01-24 23:23:10.408 024 15861.66 488.87 52596.81 88888.00 2024-01-24 23:23:10.908 024 15861.66 488.85 52596.78 88888.00 2024-01-24 23:23:11.408 024 15861.65 488.83 52596.74 88888.00 2024-01-24 23:23:11.908 024 15861.65 488.80 52596.70 88888.00 2024-01-24 23:23:12.408 024 15861.65 488.80 52596.68 88888.00 2024-01-24 23:23:12.908 024 15861.65 488.77 52596.66 88888.00 2024-01-24 23:23:13.408 024 15861.58 488.71 52596.67 88888.00 2024-01-24 23:23:13.908 024 15861.58 488.75 52596.70 88888.00 2024-01-24 23:23:14.408 024 15861.60 488.75 52596.72 88888.00 2024-01-24 23:23:14.908 024 15861.62 488.74 52596.74 88888.00 2024-01-24 23:23:15.408 024 15861.58 488.74 52596.76 88888.00 2024-01-24 23:23:15.908 024 15861.60 488.75 52596.76 88888.00 2024-01-24 23:23:16.408 024 15861.62 488.73 52596.76 88888.00 2024-01-24 23:23:16.908 024 15861.59 488.73 52596.74 88888.00 2024-01-24 23:23:17.408 024 15861.57 488.74 52596.70 88888.00 2024-01-24 23:23:17.908 024 15861.59 488.75 52596.68 88888.00 2024-01-24 23:23:18.408 024 15861.58 488.74 52596.67 88888.00 2024-01-24 23:23:18.908 024 15861.57 488.74 52596.62 88888.00 2024-01-24 23:23:19.408 024 15861.57 488.73 52596.59 88888.00 2024-01-24 23:23:19.908 024 15861.57 488.67 52596.61 88888.00 2024-01-24 23:23:20.408 024 15861.57 488.66 52596.61 88888.00 2024-01-24 23:23:20.908 024 15861.56 488.67 52596.63 88888.00 2024-01-24 23:23:21.408 024 15861.57 488.69 52596.69 88888.00 2024-01-24 23:23:21.908 024 15861.56 488.68 52596.65 88888.00 2024-01-24 23:23:22.408 024 15861.60 488.68 52596.69 88888.00 2024-01-24 23:23:22.908 024 15861.59 488.69 52596.67 88888.00 2024-01-24 23:23:23.408 024 15861.55 488.67 52596.60 88888.00 2024-01-24 23:23:23.908 024 15861.53 488.68 52596.66 88888.00 2024-01-24 23:23:24.408 024 15861.51 488.69 52596.64 88888.00 2024-01-24 23:23:24.908 024 15861.48 488.70 52596.61 88888.00 2024-01-24 23:23:25.408 024 15861.44 488.66 52596.63 88888.00 2024-01-24 23:23:25.908 024 15861.47 488.64 52596.63 88888.00 2024-01-24 23:23:26.408 024 15861.48 488.66 52596.63 88888.00 2024-01-24 23:23:26.908 024 15861.45 488.65 52596.64 88888.00 2024-01-24 23:23:27.408 024 15861.44 488.65 52596.61 88888.00 2024-01-24 23:23:27.908 024 15861.47 488.64 52596.56 88888.00 2024-01-24 23:23:28.408 024 15861.48 488.68 52596.65 88888.00 2024-01-24 23:23:28.908 024 15861.51 488.71 52596.70 88888.00 2024-01-24 23:23:29.408 024 15861.51 488.73 52596.65 88888.00 2024-01-24 23:23:29.908 024 15861.53 488.73 52596.67 88888.00 2024-01-24 23:23:30.408 024 15861.47 488.73 52596.63 88888.00 2024-01-24 23:23:30.908 024 15861.48 488.71 52596.64 88888.00 2024-01-24 23:23:31.408 024 15861.48 488.73 52596.66 88888.00 2024-01-24 23:23:31.908 024 15861.45 488.77 52596.63 88888.00 2024-01-24 23:23:32.408 024 15861.44 488.75 52596.60 88888.00 2024-01-24 23:23:32.908 024 15861.45 488.74 52596.55 88888.00 2024-01-24 23:23:33.408 024 15861.45 488.74 52596.56 88888.00 2024-01-24 23:23:33.908 024 15861.46 488.69 52596.52 88888.00 2024-01-24 23:23:34.408 024 15861.49 488.66 52596.49 88888.00 2024-01-24 23:23:34.908 024 15861.49 488.66 52596.49 88888.00 2024-01-24 23:23:35.408 024 15861.49 488.69 52596.54 88888.00 2024-01-24 23:23:35.908 024 15861.55 488.71 52596.52 88888.00 2024-01-24 23:23:36.408 024 15861.50 488.69 52596.49 88888.00 2024-01-24 23:23:36.908 024 15861.46 488.69 52596.46 88888.00 2024-01-24 23:23:37.408 024 15861.44 488.70 52596.49 88888.00 2024-01-24 23:23:37.908 024 15861.39 488.68 52596.52 88888.00 2024-01-24 23:23:38.408 024 15861.42 488.66 52596.54 88888.00 2024-01-24 23:23:38.908 024 15861.47 488.66 52596.57 88888.00 2024-01-24 23:23:39.408 024 15861.47 488.68 52596.58 88888.00 2024-01-24 23:23:39.908 024 15861.51 488.69 52596.49 88888.00 2024-01-24 23:23:40.408 024 15861.47 488.68 52596.45 88888.00 2024-01-24 23:23:40.908 024 15861.46 488.68 52596.47 88888.00 2024-01-24 23:23:41.408 024 15861.50 488.66 52596.52 88888.00 2024-01-24 23:23:41.908 024 15861.51 488.67 52596.52 88888.00 2024-01-24 23:23:42.408 024 15861.47 488.70 52596.55 88888.00 2024-01-24 23:23:42.908 024 15861.46 488.69 52596.57 88888.00 2024-01-24 23:23:43.408 024 15861.49 488.67 52596.50 88888.00 2024-01-24 23:23:43.908 024 15861.49 488.65 52596.49 88888.00 2024-01-24 23:23:44.408 024 15861.47 488.64 52596.45 88888.00 2024-01-24 23:23:44.908 024 15861.48 488.62 52596.43 88888.00 2024-01-24 23:23:45.408 024 15861.45 488.58 52596.44 88888.00 2024-01-24 23:23:45.908 024 15861.44 488.58 52596.48 88888.00 2024-01-24 23:23:46.408 024 15861.47 488.60 52596.49 88888.00 2024-01-24 23:23:46.908 024 15861.45 488.60 52596.43 88888.00 2024-01-24 23:23:47.408 024 15861.44 488.61 52596.39 88888.00 2024-01-24 23:23:47.908 024 15861.46 488.57 52596.43 88888.00 2024-01-24 23:23:48.408 024 15861.46 488.57 52596.47 88888.00 2024-01-24 23:23:48.908 024 15861.42 488.56 52596.42 88888.00 2024-01-24 23:23:49.408 024 15861.44 488.58 52596.44 88888.00 2024-01-24 23:23:49.908 024 15861.45 488.57 52596.52 88888.00 2024-01-24 23:23:50.408 024 15861.46 488.58 52596.52 88888.00 2024-01-24 23:23:50.908 024 15861.44 488.59 52596.52 88888.00 2024-01-24 23:23:51.408 024 15861.47 488.60 52596.45 88888.00 2024-01-24 23:23:52.408 024 15861.49 488.58 52596.45 88888.00 2024-01-24 23:23:52.908 024 15861.48 488.61 52596.47 88888.00 2024-01-24 23:23:53.408 024 15861.41 488.60 52596.43 88888.00 2024-01-24 23:23:53.908 024 15861.44 488.59 52596.44 88888.00 2024-01-24 23:23:54.408 024 15861.42 488.62 52596.43 88888.00 2024-01-24 23:23:54.908 024 15861.41 488.64 52596.41 88888.00 2024-01-24 23:23:55.408 024 15861.40 488.62 52596.37 88888.00 2024-01-24 23:23:55.908 024 15861.40 488.62 52596.36 88888.00 2024-01-24 23:23:56.408 024 15861.44 488.59 52596.39 88888.00 2024-01-24 23:23:56.908 024 15861.41 488.61 52596.38 88888.00 2024-01-24 23:23:57.408 024 15861.42 488.66 52596.43 88888.00 2024-01-24 23:23:57.908 024 15861.48 488.69 52596.44 88888.00 2024-01-24 23:23:58.408 024 15861.46 488.69 52596.47 88888.00 2024-01-24 23:23:58.908 024 15861.47 488.70 52596.46 88888.00 2024-01-24 23:23:59.408 024 15861.46 488.70 52596.44 88888.00 2024-01-24 23:23:59.908 024 15861.41 488.69 52596.41 88888.00 2024-01-24 23:24:00.408 024 15861.42 488.67 52596.40 88888.00 2024-01-24 23:24:00.908 024 15861.38 488.70 52596.40 88888.00 2024-01-24 23:24:01.408 024 15861.39 488.75 52596.40 88888.00 2024-01-24 23:24:02.408 024 15861.35 488.76 52596.36 88888.00 2024-01-24 23:24:02.908 024 15861.36 488.71 52596.39 88888.00 2024-01-24 23:24:03.408 024 15861.30 488.75 52596.44 88888.00 2024-01-24 23:24:03.908 024 15861.29 488.77 52596.48 88888.00 2024-01-24 23:24:04.408 024 15861.23 488.77 52596.46 88888.00 2024-01-24 23:24:04.908 024 15861.20 488.80 52596.54 88888.00 2024-01-24 23:24:05.408 024 15861.22 488.85 52596.53 88888.00 2024-01-24 23:24:05.908 024 15861.20 488.83 52596.52 88888.00 2024-01-24 23:24:06.408 024 15861.23 488.80 52596.49 88888.00 2024-01-24 23:24:06.908 024 15861.28 488.82 52596.50 88888.00 2024-01-24 23:24:07.408 024 15861.22 488.86 52596.48 88888.00 2024-01-24 23:24:07.908 024 15861.20 488.84 52596.48 88888.00 2024-01-24 23:24:08.408 024 15861.14 488.84 52596.45 88888.00 2024-01-24 23:24:08.908 024 15861.12 488.86 52596.44 88888.00 2024-01-24 23:24:09.408 024 15861.13 488.84 52596.45 88888.00 2024-01-24 23:24:09.908 024 15861.14 488.86 52596.44 88888.00 2024-01-24 23:24:10.408 024 15861.10 488.87 52596.53 88888.00 2024-01-24 23:24:10.908 024 15861.03 488.85 52596.54 88888.00 2024-01-24 23:24:11.408 024 15861.04 488.86 52596.54 88888.00 2024-01-24 23:24:11.908 024 15861.10 488.88 52596.56 88888.00 2024-01-24 23:24:12.408 024 15861.04 488.84 52596.58 88888.00 2024-01-24 23:24:12.908 024 15861.05 488.82 52596.52 88888.00 2024-01-24 23:24:13.408 024 15861.01 488.82 52596.50 88888.00 2024-01-24 23:24:13.908 024 15860.95 488.83 52596.53 88888.00 2024-01-24 23:24:14.408 024 15860.94 488.85 52596.54 88888.00 2024-01-24 23:24:14.908 024 15860.96 488.90 52596.48 88888.00 2024-01-24 23:24:15.408 024 15860.94 488.87 52596.52 88888.00 2024-01-24 23:24:15.908 024 15860.94 488.84 52596.49 88888.00 2024-01-24 23:24:16.408 024 15860.96 488.79 52596.44 88888.00 2024-01-24 23:24:16.908 024 15860.95 488.79 52596.44 88888.00 2024-01-24 23:24:17.408 024 15860.91 488.80 52596.41 88888.00 2024-01-24 23:24:17.908 024 15860.92 488.84 52596.45 88888.00 2024-01-24 23:24:18.408 024 15860.96 488.87 52596.46 88888.00 2024-01-24 23:24:18.908 024 15860.96 488.87 52596.50 88888.00 2024-01-24 23:24:19.408 024 15860.92 488.86 52596.49 88888.00 2024-01-24 23:24:19.908 024 15860.86 488.86 52596.48 88888.00 2024-01-24 23:24:20.408 024 15860.87 488.84 52596.42 88888.00 2024-01-24 23:24:20.908 024 15860.87 488.84 52596.41 88888.00 2024-01-24 23:24:21.408 024 15860.89 488.85 52596.45 88888.00 2024-01-24 23:24:21.908 024 15860.86 488.83 52596.43 88888.00 2024-01-24 23:24:22.408 024 15860.86 488.84 52596.43 88888.00 2024-01-24 23:24:22.908 024 15860.83 488.85 52596.42 88888.00 2024-01-24 23:24:23.408 024 15860.78 488.88 52596.38 88888.00 2024-01-24 23:24:23.908 024 15860.82 488.90 52596.36 88888.00 2024-01-24 23:24:24.408 024 15860.82 488.90 52596.39 88888.00 2024-01-24 23:24:24.908 024 15860.78 488.93 52596.46 88888.00 2024-01-24 23:24:25.408 024 15860.78 488.93 52596.48 88888.00 2024-01-24 23:24:25.908 024 15860.78 488.94 52596.50 88888.00 2024-01-24 23:24:26.408 024 15860.76 488.92 52596.50 88888.00 2024-01-24 23:24:26.908 024 15860.71 488.91 52596.47 88888.00 2024-01-24 23:24:27.408 024 15860.71 488.92 52596.44 88888.00 2024-01-24 23:24:27.908 024 15860.68 488.91 52596.43 88888.00 2024-01-24 23:24:28.408 024 15860.62 488.91 52596.42 88888.00 2024-01-24 23:24:28.908 024 15860.64 488.90 52596.41 88888.00 2024-01-24 23:24:29.408 024 15860.66 488.87 52596.48 88888.00 2024-01-24 23:24:29.908 024 15860.62 488.88 52596.46 88888.00 2024-01-24 23:24:30.408 024 15860.62 488.88 52596.39 88888.00 2024-01-24 23:24:30.908 024 15860.60 488.91 52596.38 88888.00 2024-01-24 23:24:31.408 024 15860.56 488.92 52596.39 88888.00 2024-01-24 23:24:31.908 024 15860.55 488.93 52596.43 88888.00 2024-01-24 23:24:32.408 024 15860.56 488.91 52596.44 88888.00 2024-01-24 23:24:32.908 024 15860.56 488.91 52596.47 88888.00 2024-01-24 23:24:33.408 024 15860.58 488.92 52596.49 88888.00 2024-01-24 23:24:33.908 024 15860.56 488.88 52596.44 88888.00 2024-01-24 23:24:34.408 024 15860.56 488.86 52596.40 88888.00 2024-01-24 23:24:34.908 024 15860.60 488.85 52596.40 88888.00 2024-01-24 23:24:35.408 024 15860.56 488.85 52596.42 88888.00 2024-01-24 23:24:35.908 024 15860.53 488.86 52596.44 88888.00 2024-01-24 23:24:36.408 024 15860.49 488.88 52596.40 88888.00 2024-01-24 23:24:36.908 024 15860.47 488.88 52596.39 88888.00 2024-01-24 23:24:37.409 024 15860.48 488.84 52596.39 88888.00 2024-01-24 23:24:37.909 024 15860.48 488.84 52596.38 88888.00 2024-01-24 23:24:38.409 024 15860.49 488.84 52596.30 88888.00 2024-01-24 23:24:38.909 024 15860.51 488.84 52596.32 88888.00 2024-01-24 23:24:39.409 024 15860.53 488.83 52596.33 88888.00 2024-01-24 23:24:39.909 024 15860.51 488.86 52596.35 88888.00 2024-01-24 23:24:40.409 024 15860.51 488.88 52596.41 88888.00 2024-01-24 23:24:40.909 024 15860.48 488.88 52596.39 88888.00 2024-01-24 23:24:41.409 024 15860.48 488.91 52596.36 88888.00 2024-01-24 23:24:41.909 024 15860.48 488.91 52596.36 88888.00 2024-01-24 23:24:42.409 024 15860.49 488.90 52596.37 88888.00 2024-01-24 23:24:42.909 024 15860.53 488.91 52596.36 88888.00 2024-01-24 23:24:43.409 024 15860.53 488.91 52596.36 88888.00 2024-01-24 23:24:43.909 024 15860.55 488.87 52596.33 88888.00 2024-01-24 23:24:44.409 024 15860.53 488.86 52596.32 88888.00 2024-01-24 23:24:44.909 024 15860.51 488.90 52596.30 88888.00 2024-01-24 23:24:45.409 024 15860.53 488.93 52596.25 88888.00 2024-01-24 23:24:45.909 024 15860.48 488.91 52596.23 88888.00 2024-01-24 23:24:46.409 024 15860.48 488.90 52596.26 88888.00 2024-01-24 23:24:46.909 024 15860.55 488.92 52596.35 88888.00 2024-01-24 23:24:47.409 024 15860.58 488.93 52596.38 88888.00 2024-01-24 23:24:47.909 024 15860.57 488.91 52596.33 88888.00 2024-01-24 23:24:48.409 024 15860.54 488.87 52596.29 88888.00 2024-01-24 23:24:48.909 024 15860.54 488.88 52596.26 88888.00 2024-01-24 23:24:49.409 024 15860.53 488.92 52596.23 88888.00 2024-01-24 23:24:49.909 024 15860.58 488.90 52596.18 88888.00 2024-01-24 23:24:50.409 024 15860.65 488.87 52596.20 88888.00 2024-01-24 23:24:50.909 024 15860.68 488.84 52596.22 88888.00 2024-01-24 23:24:51.409 024 15860.67 488.84 52596.16 88888.00 2024-01-24 23:24:51.909 024 15860.67 488.85 52596.09 88888.00 2024-01-24 23:24:52.409 024 15860.68 488.83 52596.09 88888.00 2024-01-24 23:24:52.909 024 15860.67 488.83 52596.17 88888.00 2024-01-24 23:24:53.409 024 15860.74 488.85 52596.15 88888.00 2024-01-24 23:24:53.909 024 15860.77 488.86 52596.20 88888.00 2024-01-24 23:24:54.409 024 15860.76 488.87 52596.24 88888.00 2024-01-24 23:24:54.909 024 15860.82 488.90 52596.27 88888.00 2024-01-24 23:24:55.409 024 15860.86 488.88 52596.21 88888.00 2024-01-24 23:24:55.909 024 15860.86 488.94 52596.22 88888.00 2024-01-24 23:24:56.409 024 15860.84 488.87 52596.23 88888.00 2024-01-24 23:24:56.909 024 15860.86 488.86 52596.24 88888.00 2024-01-24 23:24:57.409 024 15860.92 488.91 52596.23 88888.00 2024-01-24 23:24:57.909 024 15860.93 488.88 52596.21 88888.00 2024-01-24 23:24:58.409 024 15860.99 488.91 52596.15 88888.00 2024-01-24 23:24:58.909 024 15861.01 488.92 52596.13 88888.00 2024-01-24 23:24:59.409 024 15861.01 488.93 52596.14 88888.00 2024-01-24 23:24:59.909 024 15861.04 488.95 52596.13 88888.00 2024-01-24 23:25:00.409 024 15861.03 488.99 52596.15 88888.00 2024-01-24 23:25:00.909 024 15861.06 488.97 52596.14 88888.00 2024-01-24 23:25:01.409 024 15861.08 488.93 52596.17 88888.00 2024-01-24 23:25:01.909 024 15861.04 488.88 52596.18 88888.00 2024-01-24 23:25:02.409 024 15861.06 488.85 52596.20 88888.00 2024-01-24 23:25:02.909 024 15861.15 488.86 52596.20 88888.00 2024-01-24 23:25:03.409 024 15861.23 488.90 52596.20 88888.00 2024-01-24 23:25:03.909 024 15861.24 488.90 52596.21 88888.00 2024-01-24 23:25:04.409 024 15861.26 488.90 52596.21 88888.00 2024-01-24 23:25:04.909 024 15861.32 488.91 52596.18 88888.00 2024-01-24 23:25:05.409 024 15861.33 488.90 52596.17 88888.00 2024-01-24 23:25:05.909 024 15861.38 488.88 52596.16 88888.00 2024-01-24 23:25:06.409 024 15861.39 488.86 52596.14 88888.00 2024-01-24 23:25:06.909 024 15861.37 488.86 52596.15 88888.00 2024-01-24 23:25:07.409 024 15861.36 488.84 52596.16 88888.00 2024-01-24 23:25:07.909 024 15861.37 488.84 52596.18 88888.00 2024-01-24 23:25:08.409 024 15861.38 488.84 52596.23 88888.00 2024-01-24 23:25:08.909 024 15861.46 488.83 52596.28 88888.00 2024-01-24 23:25:09.409 024 15861.46 488.82 52596.26 88888.00 2024-01-24 23:25:09.909 024 15861.42 488.82 52596.26 88888.00 2024-01-24 23:25:10.409 024 15861.39 488.84 52596.21 88888.00 2024-01-24 23:25:10.909 024 15861.46 488.87 52596.18 88888.00 2024-01-24 23:25:11.409 024 15861.48 488.83 52596.23 88888.00 2024-01-24 23:25:11.909 024 15861.47 488.82 52596.21 88888.00 2024-01-24 23:25:12.409 024 15861.49 488.77 52596.15 88888.00 2024-01-24 23:25:12.909 024 15861.53 488.75 52596.12 88888.00 2024-01-24 23:25:13.409 024 15861.55 488.74 52596.11 88888.00 2024-01-24 23:25:13.909 024 15861.54 488.76 52596.08 88888.00 2024-01-24 23:25:14.409 024 15861.54 488.75 52596.07 88888.00 2024-01-24 23:25:14.909 024 15861.56 488.76 52596.11 88888.00 2024-01-24 23:25:15.409 024 15861.60 488.77 52596.12 88888.00 2024-01-24 23:25:15.909 024 15861.64 488.71 52596.13 88888.00 2024-01-24 23:25:16.409 024 15861.67 488.70 52596.12 88888.00 2024-01-24 23:25:16.909 024 15861.68 488.69 52596.09 88888.00 2024-01-24 23:25:17.409 024 15861.69 488.74 52596.14 88888.00 2024-01-24 23:25:17.909 024 15861.69 488.71 52596.07 88888.00 2024-01-24 23:25:18.409 024 15861.72 488.71 52596.00 88888.00 2024-01-24 23:25:18.909 024 15861.73 488.69 52595.98 88888.00 2024-01-24 23:25:19.409 024 15861.76 488.70 52596.02 88888.00 2024-01-24 23:25:19.909 024 15861.81 488.66 52596.02 88888.00 2024-01-24 23:25:20.409 024 15861.77 488.59 52595.96 88888.00 2024-01-24 23:25:20.909 024 15861.77 488.62 52595.97 88888.00 2024-01-24 23:25:21.409 024 15861.81 488.60 52595.94 88888.00 2024-01-24 23:25:21.909 024 15861.87 488.57 52595.95 88888.00 2024-01-24 23:25:22.409 024 15861.92 488.57 52595.99 88888.00 2024-01-24 23:25:22.909 024 15861.96 488.58 52596.01 88888.00 2024-01-24 23:25:23.409 024 15861.93 488.57 52595.99 88888.00 2024-01-24 23:25:23.909 024 15861.92 488.56 52596.01 88888.00 2024-01-24 23:25:24.409 024 15861.96 488.54 52596.05 88888.00 2024-01-24 23:25:24.909 024 15862.03 488.54 52596.01 88888.00 2024-01-24 23:25:25.409 024 15862.04 488.52 52595.93 88888.00 2024-01-24 23:25:25.909 024 15862.03 488.53 52595.91 88888.00 2024-01-24 23:25:26.409 024 15862.04 488.51 52595.92 88888.00 2024-01-24 23:25:26.909 024 15862.13 488.50 52595.95 88888.00 2024-01-24 23:25:27.409 024 15862.12 488.52 52595.91 88888.00 2024-01-24 23:25:27.909 024 15862.14 488.52 52595.89 88888.00 2024-01-24 23:25:28.409 024 15862.22 488.53 52595.95 88888.00 2024-01-24 23:25:28.909 024 15862.26 488.51 52595.98 88888.00 2024-01-24 23:25:29.409 024 15862.28 488.48 52595.98 88888.00 2024-01-24 23:25:29.909 024 15862.32 488.48 52595.98 88888.00 2024-01-24 23:25:30.409 024 15862.34 488.50 52596.00 88888.00 2024-01-24 23:25:30.909 024 15862.32 488.48 52596.01 88888.00 2024-01-24 23:25:31.409 024 15862.36 488.48 52596.02 88888.00 2024-01-24 23:25:31.909 024 15862.43 488.48 52595.96 88888.00 2024-01-24 23:25:32.409 024 15862.53 488.49 52595.96 88888.00 2024-01-24 23:25:32.909 024 15862.53 488.50 52595.93 88888.00 2024-01-24 23:25:33.909 024 15862.58 488.47 52595.87 88888.00 2024-01-24 23:25:34.409 024 15862.63 488.51 52595.88 88888.00 2024-01-24 23:25:34.909 024 15862.63 488.50 52595.85 88888.00 2024-01-24 23:25:35.409 024 15862.66 488.48 52595.82 88888.00 2024-01-24 23:25:35.909 024 15862.63 488.51 52595.80 88888.00 2024-01-24 23:25:36.409 024 15862.67 488.52 52595.82 88888.00 2024-01-24 23:25:36.909 024 15862.73 488.50 52595.85 88888.00 2024-01-24 23:25:37.409 024 15862.76 488.51 52595.85 88888.00 2024-01-24 23:25:37.909 024 15862.79 488.52 52595.89 88888.00 2024-01-24 23:25:38.409 024 15862.80 488.52 52595.95 88888.00 2024-01-24 23:25:38.909 024 15862.86 488.51 52595.93 88888.00 2024-01-24 23:25:39.409 024 15862.82 488.57 52595.93 88888.00 2024-01-24 23:25:39.909 024 15862.80 488.56 52595.91 88888.00 2024-01-24 23:25:40.409 024 15862.85 488.53 52595.92 88888.00 2024-01-24 23:25:40.909 024 15862.95 488.56 52595.93 88888.00 2024-01-24 23:25:41.409 024 15862.99 488.53 52595.89 88888.00 2024-01-24 23:25:41.909 024 15862.98 488.56 52595.87 88888.00 2024-01-24 23:25:42.409 024 15863.04 488.58 52595.85 88888.00 2024-01-24 23:25:42.909 024 15863.07 488.59 52595.84 88888.00 2024-01-24 23:25:43.909 024 15863.08 488.61 52595.85 88888.00 2024-01-24 23:25:44.409 024 15863.08 488.60 52595.89 88888.00 2024-01-24 23:25:44.909 024 15863.04 488.60 52595.89 88888.00 2024-01-24 23:25:45.409 024 15863.08 488.62 52595.83 88888.00 2024-01-24 23:25:45.909 024 15863.18 488.65 52595.85 88888.00 2024-01-24 23:25:46.409 024 15863.18 488.69 52595.84 88888.00 2024-01-24 23:25:46.909 024 15863.19 488.74 52595.91 88888.00 2024-01-24 23:25:47.409 024 15863.19 488.73 52595.92 88888.00 2024-01-24 23:25:47.909 024 15863.22 488.77 52595.87 88888.00 2024-01-24 23:25:48.409 024 15863.25 488.79 52595.88 88888.00 2024-01-24 23:25:48.909 024 15863.28 488.80 52595.82 88888.00 2024-01-24 23:25:49.409 024 15863.35 488.82 52595.79 88888.00 2024-01-24 23:25:49.909 024 15863.39 488.83 52595.79 88888.00 2024-01-24 23:25:50.409 024 15863.35 488.84 52595.80 88888.00 2024-01-24 23:25:50.909 024 15863.35 488.91 52595.80 88888.00 2024-01-24 23:25:51.409 024 15863.40 488.95 52595.88 88888.00 2024-01-24 23:25:51.909 024 15863.46 488.96 52595.87 88888.00 2024-01-24 23:25:52.409 024 15863.49 488.97 52595.83 88888.00 2024-01-24 23:25:52.909 024 15863.46 488.95 52595.82 88888.00 2024-01-24 23:25:53.409 024 15863.46 488.96 52595.78 88888.00 2024-01-24 23:25:53.909 024 15863.54 488.99 52595.83 88888.00 2024-01-24 23:25:54.409 024 15863.54 489.01 52595.86 88888.00 2024-01-24 23:25:54.909 024 15863.55 489.03 52595.81 88888.00 2024-01-24 23:25:55.409 024 15863.56 489.09 52595.81 88888.00 2024-01-24 23:25:55.909 024 15863.58 489.09 52595.82 88888.00 2024-01-24 23:25:56.409 024 15863.61 489.14 52595.81 88888.00 2024-01-24 23:25:56.909 024 15863.64 489.21 52595.81 88888.00 2024-01-24 23:25:57.409 024 15863.66 489.21 52595.81 88888.00 2024-01-24 23:25:57.909 024 15863.71 489.22 52595.84 88888.00 2024-01-24 23:25:58.409 024 15863.67 489.23 52595.85 88888.00 2024-01-24 23:25:58.909 024 15863.70 489.20 52595.89 88888.00 2024-01-24 23:25:59.409 024 15863.71 489.21 52595.91 88888.00 2024-01-24 23:25:59.909 024 15863.74 489.22 52595.93 88888.00 2024-01-24 23:26:00.409 024 15863.77 489.22 52595.87 88888.00 2024-01-24 23:26:00.909 024 15863.80 489.21 52595.88 88888.00 2024-01-24 23:26:01.409 024 15863.81 489.19 52595.92 88888.00 2024-01-24 23:26:01.909 024 15863.82 489.23 52595.87 88888.00 2024-01-24 23:26:02.409 024 15863.75 489.29 52595.92 88888.00 2024-01-24 23:26:02.909 024 15863.77 489.37 52595.94 88888.00 2024-01-24 23:26:03.409 024 15863.81 489.43 52595.87 88888.00 2024-01-24 23:26:03.909 024 15863.82 489.45 52595.80 88888.00 2024-01-24 23:26:04.409 024 15863.81 489.40 52595.80 88888.00 2024-01-24 23:26:04.909 024 15863.77 489.39 52595.85 88888.00 2024-01-24 23:26:05.409 024 15863.80 489.42 52595.87 88888.00 2024-01-24 23:26:05.909 024 15863.84 489.42 52595.94 88888.00 2024-01-24 23:26:06.409 024 15863.91 489.48 52595.93 88888.00 2024-01-24 23:26:06.909 024 15863.94 489.49 52595.95 88888.00 2024-01-24 23:26:07.409 024 15863.92 489.48 52595.96 88888.00 2024-01-24 23:26:07.909 024 15863.90 489.49 52595.99 88888.00 2024-01-24 23:26:08.409 024 15863.93 489.55 52596.02 88888.00 2024-01-24 23:26:08.909 024 15863.97 489.57 52596.00 88888.00 2024-01-24 23:26:09.409 024 15863.98 489.58 52596.04 88888.00 2024-01-24 23:26:09.909 024 15864.03 489.53 52596.00 88888.00 2024-01-24 23:26:10.409 024 15863.99 489.52 52595.96 88888.00 2024-01-24 23:26:10.909 024 15863.94 489.56 52595.98 88888.00 2024-01-24 23:26:11.409 024 15864.00 489.55 52595.93 88888.00 2024-01-24 23:26:11.909 024 15863.99 489.54 52595.89 88888.00 2024-01-24 23:26:12.409 024 15864.00 489.52 52595.98 88888.00 2024-01-24 23:26:12.909 024 15864.02 489.56 52596.06 88888.00 2024-01-24 23:26:13.409 024 15864.00 489.55 52596.14 88888.00 2024-01-24 23:26:13.909 024 15863.97 489.52 52596.16 88888.00 2024-01-24 23:26:14.409 024 15863.95 489.51 52596.13 88888.00 2024-01-24 23:26:14.909 024 15863.98 489.49 52596.09 88888.00 2024-01-24 23:26:15.409 024 15864.01 489.49 52596.14 88888.00 2024-01-24 23:26:15.909 024 15864.00 489.51 52596.17 88888.00 2024-01-24 23:26:16.409 024 15863.97 489.48 52596.14 88888.00 2024-01-24 23:26:16.909 024 15863.93 489.46 52596.15 88888.00 2024-01-24 23:26:17.409 024 15863.92 489.45 52596.17 88888.00 2024-01-24 23:26:17.909 024 15863.94 489.45 52596.16 88888.00 2024-01-24 23:26:18.409 024 15863.94 489.43 52596.16 88888.00 2024-01-24 23:26:18.909 024 15863.94 489.44 52596.17 88888.00 2024-01-24 23:26:19.409 024 15863.98 489.44 52596.16 88888.00 2024-01-24 23:26:19.909 024 15863.99 489.43 52596.18 88888.00 2024-01-24 23:26:20.409 024 15863.98 489.44 52596.23 88888.00 2024-01-24 23:26:20.909 024 15863.98 489.44 52596.27 88888.00 2024-01-24 23:26:21.409 024 15863.97 489.42 52596.28 88888.00 2024-01-24 23:26:21.909 024 15864.00 489.40 52596.28 88888.00 2024-01-24 23:26:22.409 024 15864.01 489.40 52596.24 88888.00 2024-01-24 23:26:22.909 024 15863.98 489.35 52596.18 88888.00 2024-01-24 23:26:23.409 024 15863.97 489.34 52596.17 88888.00 2024-01-24 23:26:23.909 024 15864.02 489.35 52596.17 88888.00 2024-01-24 23:26:24.409 024 15864.02 489.35 52596.18 88888.00 2024-01-24 23:26:24.909 024 15864.00 489.37 52596.16 88888.00 2024-01-24 23:26:25.409 024 15863.99 489.36 52596.12 88888.00 2024-01-24 23:26:25.909 024 15863.98 489.35 52596.11 88888.00 2024-01-24 23:26:26.409 024 15863.94 489.36 52596.05 88888.00 2024-01-24 23:26:26.909 024 15863.99 489.35 52596.06 88888.00 2024-01-24 23:26:27.409 024 15864.03 489.34 52596.09 88888.00 2024-01-24 23:26:27.909 024 15864.04 489.36 52596.09 88888.00 2024-01-24 23:26:28.409 024 15864.01 489.32 52596.08 88888.00 2024-01-24 23:26:28.909 024 15863.97 489.31 52596.07 88888.00 2024-01-24 23:26:29.409 024 15863.98 489.29 52596.11 88888.00 2024-01-24 23:26:29.909 024 15863.97 489.31 52596.06 88888.00 2024-01-24 23:26:30.409 024 15863.92 489.34 52596.06 88888.00 2024-01-24 23:26:30.909 024 15863.94 489.35 52596.08 88888.00 2024-01-24 23:26:31.409 024 15864.00 489.34 52596.04 88888.00 2024-01-24 23:26:31.909 024 15864.04 489.32 52596.02 88888.00 2024-01-24 23:26:32.409 024 15864.01 489.28 52595.98 88888.00 2024-01-24 23:26:32.909 024 15863.94 489.26 52595.99 88888.00 2024-01-24 23:26:33.409 024 15863.94 489.28 52596.01 88888.00 2024-01-24 23:26:33.909 024 15863.94 489.23 52596.02 88888.00 2024-01-24 23:26:34.409 024 15863.93 489.23 52596.04 88888.00 2024-01-24 23:26:35.409 024 15863.99 489.26 52596.06 88888.00 2024-01-24 23:26:35.909 024 15864.02 489.25 52596.08 88888.00 2024-01-24 23:26:36.409 024 15864.02 489.25 52596.06 88888.00 2024-01-24 23:26:36.909 024 15864.03 489.27 52596.05 88888.00 2024-01-24 23:26:37.409 024 15864.03 489.25 52596.04 88888.00 2024-01-24 23:26:37.909 024 15864.00 489.21 52596.08 88888.00 2024-01-24 23:26:38.409 024 15863.95 489.20 52596.12 88888.00 2024-01-24 23:26:38.909 024 15863.98 489.20 52596.11 88888.00 2024-01-24 23:26:39.409 024 15863.92 489.20 52596.07 88888.00 2024-01-24 23:26:39.909 024 15863.91 489.21 52596.12 88888.00 2024-01-24 23:26:40.409 024 15863.93 489.23 52596.17 88888.00 2024-01-24 23:26:40.909 024 15863.94 489.20 52596.17 88888.00 2024-01-24 23:26:41.409 024 15863.97 489.20 52596.15 88888.00 2024-01-24 23:26:41.909 024 15863.98 489.21 52596.17 88888.00 2024-01-24 23:26:42.409 024 15863.89 489.20 52596.23 88888.00 2024-01-24 23:26:42.909 024 15863.85 489.21 52596.25 88888.00 2024-01-24 23:26:43.409 024 15863.85 489.19 52596.21 88888.00 2024-01-24 23:26:43.909 024 15863.88 489.20 52596.21 88888.00 2024-01-24 23:26:44.409 024 15863.85 489.14 52596.18 88888.00 2024-01-24 23:26:44.909 024 15863.86 489.16 52596.18 88888.00 2024-01-24 23:26:45.409 024 15863.85 489.19 52596.22 88888.00 2024-01-24 23:26:45.909 024 15863.85 489.19 52596.19 88888.00 2024-01-24 23:26:46.409 024 15863.86 489.14 52596.17 88888.00 2024-01-24 23:26:46.909 024 15863.84 489.16 52596.19 88888.00 2024-01-24 23:26:47.409 024 15863.86 489.14 52596.21 88888.00 2024-01-24 23:26:47.909 024 15863.91 489.12 52596.23 88888.00 2024-01-24 23:26:48.409 024 15863.89 489.11 52596.28 88888.00 2024-01-24 23:26:48.909 024 15863.83 489.11 52596.28 88888.00 2024-01-24 23:26:49.409 024 15863.77 489.16 52596.29 88888.00 2024-01-24 23:26:49.909 024 15863.80 489.19 52596.29 88888.00 2024-01-24 23:26:50.409 024 15863.79 489.14 52596.30 88888.00 2024-01-24 23:26:50.909 024 15863.75 489.11 52596.30 88888.00 2024-01-24 23:26:51.409 024 15863.75 489.13 52596.27 88888.00 2024-01-24 23:26:51.909 024 15863.76 489.17 52596.33 88888.00 2024-01-24 23:26:52.409 024 15863.76 489.18 52596.34 88888.00 2024-01-24 23:26:52.909 024 15863.80 489.16 52596.38 88888.00 2024-01-24 23:26:53.409 024 15863.73 489.17 52596.28 88888.00 2024-01-24 23:26:53.909 024 15863.70 489.14 52596.24 88888.00 2024-01-24 23:26:54.409 024 15863.67 489.13 52596.26 88888.00 2024-01-24 23:26:54.909 024 15863.63 489.16 52596.27 88888.00 2024-01-24 23:26:55.409 024 15863.64 489.17 52596.32 88888.00 2024-01-24 23:26:55.909 024 15863.62 489.18 52596.32 88888.00 2024-01-24 23:26:56.409 024 15863.63 489.19 52596.36 88888.00 2024-01-24 23:26:56.909 024 15863.61 489.20 52596.39 88888.00 2024-01-24 23:26:57.409 024 15863.58 489.21 52596.38 88888.00 2024-01-24 23:26:57.909 024 15863.59 489.21 52596.37 88888.00 2024-01-24 23:26:58.409 024 15863.59 489.21 52596.35 88888.00 2024-01-24 23:26:58.909 024 15863.56 489.18 52596.38 88888.00 2024-01-24 23:26:59.409 024 15863.58 489.19 52596.39 88888.00 2024-01-24 23:26:59.909 024 15863.62 489.20 52596.36 88888.00 2024-01-24 23:27:00.409 024 15863.62 489.20 52596.39 88888.00 2024-01-24 23:27:00.909 024 15863.61 489.21 52596.35 88888.00 2024-01-24 23:27:01.409 024 15863.56 489.22 52596.29 88888.00 2024-01-24 23:27:01.909 024 15863.52 489.23 52596.30 88888.00 2024-01-24 23:27:02.409 024 15863.52 489.22 52596.40 88888.00 2024-01-24 23:27:02.909 024 15863.53 489.25 52596.44 88888.00 2024-01-24 23:27:03.409 024 15863.47 489.20 52596.42 88888.00 2024-01-24 23:27:03.909 024 15863.48 489.21 52596.40 88888.00 2024-01-24 23:27:04.409 024 15863.48 489.21 52596.44 88888.00 2024-01-24 23:27:05.409 024 15863.44 489.27 52596.46 88888.00 2024-01-24 23:27:05.909 024 15863.45 489.28 52596.43 88888.00 2024-01-24 23:27:06.409 024 15863.37 489.32 52596.48 88888.00 2024-01-24 23:27:06.909 024 15863.38 489.34 52596.48 88888.00 2024-01-24 23:27:07.409 024 15863.44 489.30 52596.47 88888.00 2024-01-24 23:27:07.909 024 15863.41 489.31 52596.40 88888.00 2024-01-24 23:27:08.409 024 15863.36 489.28 52596.36 88888.00 2024-01-24 23:27:08.909 024 15863.35 489.28 52596.39 88888.00 2024-01-24 23:27:09.409 024 15863.31 489.28 52596.44 88888.00 2024-01-24 23:27:09.909 024 15863.30 489.29 52596.44 88888.00 2024-01-24 23:27:10.409 024 15863.37 489.28 52596.47 88888.00 2024-01-24 23:27:10.909 024 15863.37 489.30 52596.50 88888.00 2024-01-24 23:27:11.409 024 15863.43 489.31 52596.44 88888.00 2024-01-24 23:27:11.909 024 15863.39 489.30 52596.41 88888.00 2024-01-24 23:27:12.409 024 15863.41 489.32 52596.40 88888.00 2024-01-24 23:27:12.909 024 15863.46 489.32 52596.46 88888.00 2024-01-24 23:27:13.409 024 15863.44 489.34 52596.53 88888.00 2024-01-24 23:27:13.909 024 15863.37 489.30 52596.52 88888.00 2024-01-24 23:27:14.409 024 15863.36 489.34 52596.50 88888.00 2024-01-24 23:27:15.409 024 15863.27 489.29 52596.40 88888.00 2024-01-24 23:27:15.909 024 15863.30 489.30 52596.40 88888.00 2024-01-24 23:27:16.409 024 15863.38 489.30 52596.46 88888.00 2024-01-24 23:27:16.909 024 15863.38 489.35 52596.47 88888.00 2024-01-24 23:27:17.409 024 15863.38 489.38 52596.47 88888.00 2024-01-24 23:27:17.909 024 15863.40 489.38 52596.50 88888.00 2024-01-24 23:27:18.409 024 15863.36 489.35 52596.53 88888.00 2024-01-24 23:27:18.909 024 15863.37 489.38 52596.57 88888.00 2024-01-24 23:27:19.409 024 15863.35 489.36 52596.55 88888.00 2024-01-24 23:27:19.909 024 15863.37 489.36 52596.53 88888.00 2024-01-24 23:27:20.409 024 15863.43 489.38 52596.50 88888.00 2024-01-24 23:27:20.909 024 15863.38 489.39 52596.53 88888.00 2024-01-24 23:27:21.409 024 15863.37 489.38 52596.53 88888.00 2024-01-24 23:27:21.909 024 15863.44 489.36 52596.53 88888.00 2024-01-24 23:27:22.409 024 15863.43 489.43 52596.48 88888.00 2024-01-24 23:27:22.909 024 15863.39 489.48 52596.52 88888.00 2024-01-24 23:27:23.409 024 15863.39 489.46 52596.58 88888.00 2024-01-24 23:27:23.909 024 15863.39 489.47 52596.58 88888.00 2024-01-24 23:27:24.409 024 15863.38 489.49 52596.62 88888.00 2024-01-24 23:27:24.909 024 15863.36 489.53 52596.66 88888.00 2024-01-24 23:27:25.409 024 15863.37 489.55 52596.66 88888.00 2024-01-24 23:27:25.909 024 15863.39 489.56 52596.66 88888.00 2024-01-24 23:27:26.409 024 15863.39 489.54 52596.69 88888.00 2024-01-24 23:27:26.909 024 15863.36 489.49 52596.68 88888.00 2024-01-24 23:27:27.409 024 15863.36 489.51 52596.65 88888.00 2024-01-24 23:27:27.909 024 15863.36 489.53 52596.63 88888.00 2024-01-24 23:27:28.409 024 15863.32 489.52 52596.66 88888.00 2024-01-24 23:27:28.909 024 15863.31 489.52 52596.74 88888.00 2024-01-24 23:27:29.409 024 15863.31 489.54 52596.72 88888.00 2024-01-24 23:27:29.909 024 15863.31 489.54 52596.67 88888.00 2024-01-24 23:27:30.409 024 15863.28 489.53 52596.68 88888.00 2024-01-24 23:27:30.909 024 15863.29 489.55 52596.73 88888.00 2024-01-24 23:27:31.409 024 15863.30 489.54 52596.77 88888.00 2024-01-24 23:27:31.909 024 15863.31 489.57 52596.85 88888.00 2024-01-24 23:27:32.409 024 15863.36 489.60 52596.84 88888.00 2024-01-24 23:27:32.909 024 15863.32 489.58 52596.82 88888.00 2024-01-24 23:27:33.409 024 15863.29 489.57 52596.84 88888.00 2024-01-24 23:27:33.909 024 15863.20 489.56 52596.81 88888.00 2024-01-24 23:27:34.409 024 15863.19 489.55 52596.83 88888.00 2024-01-24 23:27:34.909 024 15863.20 489.56 52596.82 88888.00 2024-01-24 23:27:35.409 024 15863.19 489.55 52596.82 88888.00 2024-01-24 23:27:35.909 024 15863.20 489.57 52596.87 88888.00 2024-01-24 23:27:36.409 024 15863.17 489.60 52596.85 88888.00 2024-01-24 23:27:36.909 024 15863.17 489.60 52596.90 88888.00 2024-01-24 23:27:37.409 024 15863.15 489.58 52596.93 88888.00 2024-01-24 23:27:37.909 024 15863.16 489.58 52596.90 88888.00 2024-01-24 23:27:38.409 024 15863.16 489.58 52596.87 88888.00 2024-01-24 23:27:38.909 024 15863.17 489.55 52596.90 88888.00 2024-01-24 23:27:39.409 024 15863.16 489.53 52596.92 88888.00 2024-01-24 23:27:39.909 024 15863.08 489.53 52596.93 88888.00 2024-01-24 23:27:40.409 024 15863.04 489.55 52596.97 88888.00 2024-01-24 23:27:40.909 024 15863.06 489.53 52596.94 88888.00 2024-01-24 23:27:41.409 024 15863.06 489.55 52596.92 88888.00 2024-01-24 23:27:41.909 024 15863.08 489.54 52596.89 88888.00 2024-01-24 23:27:42.409 024 15863.03 489.53 52596.86 88888.00 2024-01-24 23:27:42.909 024 15862.99 489.49 52596.89 88888.00 2024-01-24 23:27:43.409 024 15862.99 489.49 52596.94 88888.00 2024-01-24 23:27:43.909 024 15862.99 489.51 52596.95 88888.00 2024-01-24 23:27:44.409 024 15863.02 489.51 52596.92 88888.00 2024-01-24 23:27:44.909 024 15863.00 489.47 52596.94 88888.00 2024-01-24 23:27:45.409 024 15862.95 489.44 52596.99 88888.00 2024-01-24 23:27:45.909 024 15862.98 489.45 52596.99 88888.00 2024-01-24 23:27:46.909 024 15862.95 489.38 52596.99 88888.00 2024-01-24 23:27:47.409 024 15862.95 489.40 52596.93 88888.00 2024-01-24 23:27:47.909 024 15862.94 489.38 52596.88 88888.00 2024-01-24 23:27:48.409 024 15862.94 489.37 52596.87 88888.00 2024-01-24 23:27:48.909 024 15862.91 489.39 52596.92 88888.00 2024-01-24 23:27:49.409 024 15862.93 489.38 52596.90 88888.00 2024-01-24 23:27:49.909 024 15862.94 489.32 52596.94 88888.00 2024-01-24 23:27:50.409 024 15862.90 489.32 52596.94 88888.00 2024-01-24 23:27:50.909 024 15862.84 489.34 52596.90 88888.00 2024-01-24 23:27:51.409 024 15862.92 489.30 52596.93 88888.00 2024-01-24 23:27:51.909 024 15862.91 489.30 52596.95 88888.00 2024-01-24 23:27:52.409 024 15862.91 489.29 52596.94 88888.00 2024-01-24 23:27:52.909 024 15862.91 489.28 52596.85 88888.00 2024-01-24 23:27:53.409 024 15862.90 489.29 52596.86 88888.00 2024-01-24 23:27:53.909 024 15862.93 489.32 52596.86 88888.00 2024-01-24 23:27:54.409 024 15862.93 489.31 52596.84 88888.00 2024-01-24 23:27:54.909 024 15862.89 489.29 52596.81 88888.00 2024-01-24 23:27:55.409 024 15862.89 489.31 52596.77 88888.00 2024-01-24 23:27:55.909 024 15862.88 489.29 52596.78 88888.00 2024-01-24 23:27:56.909 024 15862.84 489.29 52596.69 88888.00 2024-01-24 23:27:57.409 024 15862.84 489.31 52596.65 88888.00 2024-01-24 23:27:57.909 024 15862.82 489.35 52596.61 88888.00 2024-01-24 23:27:58.409 024 15862.75 489.30 52596.57 88888.00 2024-01-24 23:27:58.909 024 15862.70 489.25 52596.52 88888.00 2024-01-24 23:27:59.409 024 15862.64 489.21 52596.52 88888.00 2024-01-24 23:27:59.909 024 15862.65 489.18 52596.53 88888.00 2024-01-24 23:28:00.409 024 15862.65 489.13 52596.58 88888.00 2024-01-24 23:28:00.909 024 15862.63 489.08 52596.57 88888.00 2024-01-24 23:28:01.409 024 15862.62 489.01 52596.53 88888.00 2024-01-24 23:28:01.909 024 15862.64 488.93 52596.50 88888.00 2024-01-24 23:28:02.409 024 15862.66 488.90 52596.48 88888.00 2024-01-24 23:28:02.909 024 15862.67 488.83 52596.49 88888.00 2024-01-24 23:28:03.409 024 15862.74 488.76 52596.54 88888.00 2024-01-24 23:28:03.909 024 15862.81 488.78 52596.52 88888.00 2024-01-24 23:28:04.909 024 15862.89 488.79 52596.52 88888.00 2024-01-24 23:28:05.409 024 15862.94 488.80 52596.49 88888.00 2024-01-24 23:28:05.909 024 15862.95 488.84 52596.50 88888.00 2024-01-24 23:28:06.909 024 15862.94 488.85 52596.55 88888.00 2024-01-24 23:28:07.409 024 15862.94 488.84 52596.55 88888.00 2024-01-24 23:28:07.909 024 15862.98 488.84 52596.57 88888.00 2024-01-24 23:28:08.409 024 15862.97 488.90 52596.57 88888.00 2024-01-24 23:28:08.909 024 15862.99 488.92 52596.58 88888.00 2024-01-24 23:28:09.409 024 15863.04 488.86 52596.57 88888.00 2024-01-24 23:28:09.909 024 15863.02 488.78 52596.59 88888.00 2024-01-24 23:28:10.409 024 15863.01 488.79 52596.57 88888.00 2024-01-24 23:28:10.909 024 15863.02 488.85 52596.49 88888.00 2024-01-24 23:28:11.409 024 15863.03 488.87 52596.49 88888.00 2024-01-24 23:28:11.909 024 15863.06 488.88 52596.52 88888.00 2024-01-24 23:28:12.409 024 15863.04 488.85 52596.45 88888.00 2024-01-24 23:28:12.909 024 15863.02 488.84 52596.42 88888.00 2024-01-24 23:28:13.409 024 15863.04 488.88 52596.42 88888.00 2024-01-24 23:28:13.909 024 15863.06 488.92 52596.42 88888.00 2024-01-24 23:28:14.409 024 15863.07 488.91 52596.41 88888.00 2024-01-24 23:28:14.909 024 15863.03 488.85 52596.46 88888.00 2024-01-24 23:28:15.409 024 15863.03 488.75 52596.48 88888.00 2024-01-24 23:28:15.909 024 15863.08 488.73 52596.45 88888.00 2024-01-24 23:28:16.409 024 15863.08 488.77 52596.44 88888.00 2024-01-24 23:28:16.909 024 15863.04 488.75 52596.48 88888.00 2024-01-24 23:28:17.409 024 15863.07 488.75 52596.48 88888.00 2024-01-24 23:28:17.909 024 15863.08 488.73 52596.53 88888.00 2024-01-24 23:28:18.409 024 15863.13 488.70 52596.50 88888.00 2024-01-24 23:28:18.909 024 15863.10 488.68 52596.46 88888.00 2024-01-24 23:28:19.409 024 15863.17 488.67 52596.41 88888.00 2024-01-24 23:28:19.909 024 15863.18 488.66 52596.40 88888.00 2024-01-24 23:28:20.409 024 15863.21 488.66 52596.35 88888.00 2024-01-24 23:28:20.909 024 15863.25 488.69 52596.32 88888.00 2024-01-24 23:28:21.409 024 15863.25 488.67 52596.34 88888.00 2024-01-24 23:28:21.909 024 15863.26 488.70 52596.38 88888.00 2024-01-24 23:28:22.409 024 15863.32 488.68 52596.34 88888.00 2024-01-24 23:28:22.909 024 15863.34 488.67 52596.36 88888.00 2024-01-24 23:28:23.409 024 15863.36 488.69 52596.34 88888.00 2024-01-24 23:28:23.909 024 15863.43 488.70 52596.36 88888.00 2024-01-24 23:28:24.409 024 15863.41 488.73 52596.39 88888.00 2024-01-24 23:28:24.909 024 15863.39 488.75 52596.41 88888.00 2024-01-24 23:28:25.409 024 15863.45 488.75 52596.38 88888.00 2024-01-24 23:28:25.909 024 15863.50 488.75 52596.37 88888.00 2024-01-24 23:28:26.409 024 15863.49 488.75 52596.37 88888.00 2024-01-24 23:28:26.909 024 15863.46 488.73 52596.34 88888.00 2024-01-24 23:28:27.409 024 15863.47 488.78 52596.36 88888.00 2024-01-24 23:28:27.909 024 15863.49 488.87 52596.35 88888.00 2024-01-24 23:28:28.409 024 15863.44 488.90 52596.34 88888.00 2024-01-24 23:28:28.909 024 15863.44 488.88 52596.36 88888.00 2024-01-24 23:28:29.409 024 15863.44 488.85 52596.36 88888.00 2024-01-24 23:28:29.909 024 15863.44 488.82 52596.36 88888.00 2024-01-24 23:28:30.409 024 15863.48 488.78 52596.32 88888.00 2024-01-24 23:28:30.909 024 15863.48 488.82 52596.29 88888.00 2024-01-24 23:28:31.409 024 15863.48 488.84 52596.27 88888.00 2024-01-24 23:28:31.909 024 15863.49 488.80 52596.21 88888.00 2024-01-24 23:28:32.409 024 15863.56 488.78 52596.20 88888.00 2024-01-24 23:28:32.909 024 15863.70 488.86 52596.20 88888.00 2024-01-24 23:28:33.409 024 15863.73 488.91 52596.17 88888.00 2024-01-24 23:28:33.909 024 15863.76 488.96 52596.03 88888.00 2024-01-24 23:28:34.909 024 15864.00 489.18 52595.88 88888.00 2024-01-24 23:28:35.409 024 15864.08 489.38 52595.81 88888.00 2024-01-24 23:28:35.909 024 15864.20 489.60 52595.74 88888.00 2024-01-24 23:28:36.409 024 15864.26 489.85 52595.74 88888.00 2024-01-24 23:28:36.909 024 15864.09 490.04 52595.74 88888.00 2024-01-24 23:28:37.409 024 15863.92 490.27 52595.73 88888.00 2024-01-24 23:28:37.909 024 15863.70 490.38 52595.75 88888.00 2024-01-24 23:28:38.409 024 15863.46 490.33 52595.77 88888.00 2024-01-24 23:28:38.909 024 15863.20 490.29 52595.81 88888.00 2024-01-24 23:28:39.409 024 15862.99 490.16 52595.88 88888.00 2024-01-24 23:28:39.909 024 15862.85 489.95 52595.95 88888.00 2024-01-24 23:28:40.409 024 15862.82 489.79 52596.03 88888.00 2024-01-24 23:28:40.909 024 15862.83 489.60 52596.11 88888.00 2024-01-24 23:28:41.409 024 15862.77 489.45 52596.13 88888.00 2024-01-24 23:28:41.909 024 15862.82 489.35 52596.18 88888.00 2024-01-24 23:28:42.409 024 15862.93 489.26 52596.26 88888.00 2024-01-24 23:28:42.909 024 15862.97 489.17 52596.34 88888.00 2024-01-24 23:28:43.409 024 15862.94 489.12 52596.43 88888.00 2024-01-24 23:28:43.909 024 15862.98 489.11 52596.49 88888.00 2024-01-24 23:28:44.409 024 15863.02 489.09 52596.57 88888.00 2024-01-24 23:28:44.909 024 15863.04 488.99 52596.57 88888.00 2024-01-24 23:28:45.409 024 15863.09 488.99 52596.58 88888.00 2024-01-24 23:28:45.909 024 15863.09 489.01 52596.56 88888.00 2024-01-24 23:28:46.409 024 15863.10 489.01 52596.54 88888.00 2024-01-24 23:28:46.909 024 15863.10 489.02 52596.53 88888.00 2024-01-24 23:28:47.409 024 15863.07 489.01 52596.55 88888.00 2024-01-24 23:28:47.909 024 15863.11 489.02 52596.57 88888.00 2024-01-24 23:28:48.409 024 15863.11 489.02 52596.46 88888.00 2024-01-24 23:28:48.909 024 15863.07 489.02 52596.44 88888.00 2024-01-24 23:28:49.409 024 15863.12 489.02 52596.45 88888.00 2024-01-24 23:28:49.909 024 15863.15 489.02 52596.50 88888.00 2024-01-24 23:28:50.409 024 15863.20 489.00 52596.59 88888.00 2024-01-24 23:28:50.909 024 15863.20 489.00 52596.62 88888.00 2024-01-24 23:28:51.409 024 15863.19 489.03 52596.55 88888.00 2024-01-24 23:28:51.909 024 15863.19 489.00 52596.56 88888.00 2024-01-24 23:28:52.409 024 15863.19 488.97 52596.59 88888.00 2024-01-24 23:28:52.909 024 15863.19 489.02 52596.50 88888.00 2024-01-24 23:28:53.409 024 15863.20 489.02 52596.53 88888.00 2024-01-24 23:28:53.909 024 15863.18 489.02 52596.53 88888.00 2024-01-24 23:28:54.409 024 15863.17 489.05 52596.52 88888.00 2024-01-24 23:28:54.909 024 15863.17 489.09 52596.55 88888.00 2024-01-24 23:28:55.409 024 15863.15 489.08 52596.53 88888.00 2024-01-24 23:28:55.909 024 15863.19 489.05 52596.56 88888.00 2024-01-24 23:28:56.409 024 15863.18 489.05 52596.57 88888.00 2024-01-24 23:28:56.909 024 15863.17 489.01 52596.57 88888.00 2024-01-24 23:28:57.409 024 15863.18 489.00 52596.53 88888.00 2024-01-24 23:28:58.409 024 15863.20 489.06 52596.54 88888.00 2024-01-24 23:28:58.909 024 15863.18 489.06 52596.50 88888.00 2024-01-24 23:28:59.409 024 15863.21 489.05 52596.49 88888.00 2024-01-24 23:28:59.909 024 15863.19 489.01 52596.55 88888.00 2024-01-24 23:29:00.409 024 15863.20 488.97 52596.53 88888.00 2024-01-24 23:29:00.909 024 15863.22 489.00 52596.53 88888.00 2024-01-24 23:29:01.409 024 15863.22 489.06 52596.49 88888.00 2024-01-24 23:29:01.909 024 15863.20 489.11 52596.47 88888.00 2024-01-24 23:29:02.409 024 15863.17 489.11 52596.53 88888.00 2024-01-24 23:29:02.909 024 15863.20 489.09 52596.47 88888.00 2024-01-24 23:29:03.409 024 15863.18 489.05 52596.41 88888.00 2024-01-24 23:29:03.909 024 15863.21 489.08 52596.42 88888.00 2024-01-24 23:29:04.409 024 15863.21 489.06 52596.43 88888.00 2024-01-24 23:29:04.909 024 15863.18 489.08 52596.46 88888.00 2024-01-24 23:29:05.409 024 15863.22 489.11 52596.49 88888.00 2024-01-24 23:29:05.909 024 15863.21 489.06 52596.53 88888.00 2024-01-24 23:29:06.409 024 15863.19 489.01 52596.56 88888.00 2024-01-24 23:29:06.909 024 15863.19 489.02 52596.57 88888.00 2024-01-24 23:29:07.409 024 15863.22 489.05 52596.58 88888.00 2024-01-24 23:29:08.409 024 15863.20 489.03 52596.60 88888.00 2024-01-24 23:29:08.909 024 15863.19 489.04 52596.58 88888.00 2024-01-24 23:29:09.409 024 15863.18 489.06 52596.56 88888.00 2024-01-24 23:29:09.909 024 15863.11 489.05 52596.50 88888.00 2024-01-24 23:29:10.409 024 15863.04 489.02 52596.49 88888.00 2024-01-24 23:29:10.909 024 15863.11 489.03 52596.54 88888.00 2024-01-24 23:29:11.409 024 15863.13 489.02 52596.48 88888.00 2024-01-24 23:29:11.909 024 15863.13 489.01 52596.48 88888.00 2024-01-24 23:29:12.409 024 15863.16 489.04 52596.55 88888.00 2024-01-24 23:29:12.909 024 15863.15 489.05 52596.56 88888.00 2024-01-24 23:29:13.409 024 15863.09 489.08 52596.53 88888.00 2024-01-24 23:29:13.909 024 15863.00 489.06 52596.44 88888.00 2024-01-24 23:29:14.409 024 15862.99 488.97 52596.41 88888.00 2024-01-24 23:29:14.909 024 15862.99 488.99 52596.41 88888.00 2024-01-24 23:29:15.409 024 15862.98 489.01 52596.45 88888.00 2024-01-24 23:29:15.909 024 15862.98 489.01 52596.43 88888.00 2024-01-24 23:29:16.409 024 15863.00 489.03 52596.47 88888.00 2024-01-24 23:29:16.909 024 15862.95 489.04 52596.41 88888.00 2024-01-24 23:29:17.409 024 15862.94 489.04 52596.39 88888.00 2024-01-24 23:29:17.909 024 15862.94 489.02 52596.43 88888.00 2024-01-24 23:29:18.410 024 15862.89 489.02 52596.41 88888.00 2024-01-24 23:29:18.910 024 15862.86 489.03 52596.41 88888.00 2024-01-24 23:29:19.410 024 15862.90 489.08 52596.48 88888.00 2024-01-24 23:29:19.910 024 15862.90 489.08 52596.55 88888.00 2024-01-24 23:29:20.410 024 15862.83 489.05 52596.58 88888.00 2024-01-24 23:29:20.910 024 15862.81 489.05 52596.58 88888.00 2024-01-24 23:29:21.410 024 15862.82 489.05 52596.56 88888.00 2024-01-24 23:29:21.910 024 15862.85 489.05 52596.60 88888.00 2024-01-24 23:29:22.410 024 15862.79 489.09 52596.61 88888.00 2024-01-24 23:29:22.910 024 15862.79 489.10 52596.62 88888.00 2024-01-24 23:29:23.410 024 15862.81 489.09 52596.63 88888.00 2024-01-24 23:29:23.910 024 15862.76 489.11 52596.60 88888.00 2024-01-24 23:29:24.410 024 15862.71 489.17 52596.63 88888.00 2024-01-24 23:29:24.910 024 15862.68 489.19 52596.64 88888.00 2024-01-24 23:29:25.410 024 15862.68 489.14 52596.66 88888.00 2024-01-24 23:29:25.910 024 15862.66 489.20 52596.63 88888.00 2024-01-24 23:29:26.410 024 15862.68 489.18 52596.60 88888.00 2024-01-24 23:29:26.910 024 15862.66 489.18 52596.67 88888.00 2024-01-24 23:29:27.410 024 15862.68 489.20 52596.70 88888.00 2024-01-24 23:29:27.910 024 15862.71 489.22 52596.77 88888.00 2024-01-24 23:29:28.410 024 15862.68 489.22 52596.80 88888.00 2024-01-24 23:29:28.910 024 15862.65 489.22 52596.79 88888.00 2024-01-24 23:29:29.410 024 15862.65 489.20 52596.75 88888.00 2024-01-24 23:29:29.910 024 15862.66 489.25 52596.77 88888.00 2024-01-24 23:29:30.410 024 15862.64 489.22 52596.73 88888.00 2024-01-24 23:29:30.910 024 15862.68 489.23 52596.69 88888.00 2024-01-24 23:29:31.410 024 15862.67 489.25 52596.65 88888.00 2024-01-24 23:29:31.910 024 15862.62 489.25 52596.60 88888.00 2024-01-24 23:29:32.410 024 15862.63 489.21 52596.59 88888.00 2024-01-24 23:29:32.910 024 15862.66 489.17 52596.61 88888.00 2024-01-24 23:29:33.410 024 15862.64 489.19 52596.65 88888.00 2024-01-24 23:29:33.910 024 15862.59 489.23 52596.70 88888.00 2024-01-24 23:29:34.410 024 15862.57 489.27 52596.74 88888.00 2024-01-24 23:29:34.910 024 15862.62 489.28 52596.73 88888.00 2024-01-24 23:29:35.410 024 15862.61 489.28 52596.70 88888.00 2024-01-24 23:29:35.910 024 15862.56 489.29 52596.68 88888.00 2024-01-24 23:29:36.410 024 15862.52 489.31 52596.67 88888.00 2024-01-24 23:29:36.910 024 15862.53 489.36 52596.64 88888.00 2024-01-24 23:29:37.410 024 15862.54 489.34 52596.65 88888.00 2024-01-24 23:29:37.910 024 15862.54 489.29 52596.68 88888.00 2024-01-24 23:29:38.410 024 15862.53 489.29 52596.60 88888.00 2024-01-24 23:29:38.910 024 15862.54 489.35 52596.62 88888.00 2024-01-24 23:29:39.410 024 15862.55 489.38 52596.62 88888.00 2024-01-24 23:29:39.910 024 15862.56 489.39 52596.65 88888.00 2024-01-24 23:29:40.410 024 15862.53 489.39 52596.67 88888.00 2024-01-24 23:29:40.910 024 15862.54 489.39 52596.66 88888.00 2024-01-24 23:29:41.410 024 15862.58 489.37 52596.74 88888.00 2024-01-24 23:29:41.910 024 15862.55 489.34 52596.76 88888.00 2024-01-24 23:29:42.410 024 15862.56 489.37 52596.73 88888.00 2024-01-24 23:29:42.910 024 15862.53 489.39 52596.70 88888.00 2024-01-24 23:29:43.410 024 15862.53 489.38 52596.68 88888.00 2024-01-24 23:29:43.910 024 15862.53 489.42 52596.69 88888.00 2024-01-24 23:29:44.410 024 15862.54 489.39 52596.70 88888.00 2024-01-24 23:29:44.910 024 15862.53 489.45 52596.74 88888.00 2024-01-24 23:29:45.410 024 15862.55 489.46 52596.74 88888.00 2024-01-24 23:29:45.910 024 15862.52 489.43 52596.70 88888.00 2024-01-24 23:29:46.410 024 15862.49 489.40 52596.65 88888.00 2024-01-24 23:29:46.910 024 15862.54 489.39 52596.61 88888.00 2024-01-24 23:29:47.410 024 15862.56 489.43 52596.59 88888.00 2024-01-24 23:29:47.910 024 15862.58 489.45 52596.63 88888.00 2024-01-24 23:29:48.410 024 15862.53 489.40 52596.72 88888.00 2024-01-24 23:29:48.910 024 15862.53 489.44 52596.72 88888.00 2024-01-24 23:29:49.910 024 15862.52 489.46 52596.68 88888.00 2024-01-24 23:29:50.410 024 15862.53 489.48 52596.63 88888.00 2024-01-24 23:29:50.910 024 15862.52 489.49 52596.64 88888.00 2024-01-24 23:29:51.410 024 15862.48 489.46 52596.66 88888.00 2024-01-24 23:29:51.910 024 15862.48 489.45 52596.62 88888.00 2024-01-24 23:29:52.410 024 15862.53 489.47 52596.65 88888.00 2024-01-24 23:29:52.910 024 15862.54 489.54 52596.61 88888.00 2024-01-24 23:29:53.410 024 15862.52 489.53 52596.56 88888.00 2024-01-24 23:29:53.910 024 15862.53 489.49 52596.59 88888.00 2024-01-24 23:29:54.410 024 15862.50 489.51 52596.60 88888.00 2024-01-24 23:29:54.910 024 15862.46 489.49 52596.61 88888.00 2024-01-24 23:29:55.410 024 15862.47 489.45 52596.61 88888.00 2024-01-24 23:29:55.910 024 15862.45 489.46 52596.65 88888.00 2024-01-24 23:29:56.410 024 15862.46 489.45 52596.65 88888.00 2024-01-24 23:29:56.910 024 15862.52 489.40 52596.63 88888.00 2024-01-24 23:29:57.410 024 15862.46 489.38 52596.72 88888.00 2024-01-24 23:29:57.910 024 15862.45 489.36 52596.66 88888.00 2024-01-24 23:29:58.410 024 15862.49 489.31 52596.65 88888.00 2024-01-24 23:29:58.910 024 15862.49 489.32 52596.70 88888.00 2024-01-24 23:29:59.910 024 15862.45 489.30 52596.63 88888.00 2024-01-24 23:30:00.410 024 15862.43 489.29 52596.64 88888.00 2024-01-24 23:30:00.910 024 15862.44 489.25 52596.60 88888.00 2024-01-24 23:30:01.410 024 15862.40 489.25 52596.64 88888.00 2024-01-24 23:30:01.910 024 15862.39 489.22 52596.70 88888.00 2024-01-24 23:30:02.410 024 15862.38 489.20 52596.74 88888.00 2024-01-24 23:30:02.910 024 15862.40 489.25 52596.75 88888.00 2024-01-24 23:30:03.410 024 15862.40 489.26 52596.74 88888.00 2024-01-24 23:30:03.910 024 15862.37 489.25 52596.73 88888.00 2024-01-24 23:30:04.410 024 15862.38 489.23 52596.76 88888.00 2024-01-24 23:30:04.910 024 15862.37 489.19 52596.69 88888.00 2024-01-24 23:30:05.410 024 15862.41 489.18 52596.65 88888.00 2024-01-24 23:30:05.910 024 15862.40 489.13 52596.67 88888.00 2024-01-24 23:30:06.410 024 15862.38 489.13 52596.70 88888.00 2024-01-24 23:30:06.910 024 15862.36 489.12 52596.70 88888.00 2024-01-24 23:30:07.410 024 15862.39 489.10 52596.67 88888.00 2024-01-24 23:30:07.910 024 15862.38 489.06 52596.69 88888.00 2024-01-24 23:30:08.410 024 15862.38 489.03 52596.74 88888.00 2024-01-24 23:30:08.910 024 15862.38 488.97 52596.67 88888.00 2024-01-24 23:30:09.410 024 15862.35 488.94 52596.67 88888.00 2024-01-24 23:30:09.910 024 15862.34 488.93 52596.70 88888.00 2024-01-24 23:30:10.410 024 15862.37 488.93 52596.70 88888.00 2024-01-24 23:30:10.910 024 15862.36 488.93 52596.72 88888.00 2024-01-24 23:30:11.410 024 15862.32 488.92 52596.65 88888.00 2024-01-24 23:30:11.910 024 15862.34 488.90 52596.63 88888.00 2024-01-24 23:30:12.410 024 15862.29 488.86 52596.60 88888.00 2024-01-24 23:30:12.910 024 15862.23 488.88 52596.57 88888.00 2024-01-24 23:30:13.410 024 15862.28 488.86 52596.52 88888.00 2024-01-24 23:30:13.910 024 15862.31 488.87 52596.48 88888.00 2024-01-24 23:30:14.410 024 15862.40 488.91 52596.46 88888.00 2024-01-24 23:30:14.910 024 15862.37 488.88 52596.49 88888.00 2024-01-24 23:30:15.410 024 15862.36 488.83 52596.53 88888.00 2024-01-24 23:30:15.910 024 15862.32 488.83 52596.53 88888.00 2024-01-24 23:30:16.410 024 15862.27 488.82 52596.54 88888.00 2024-01-24 23:30:16.910 024 15862.34 488.78 52596.58 88888.00 2024-01-24 23:30:17.410 024 15862.32 488.80 52596.62 88888.00 2024-01-24 23:30:17.910 024 15862.29 488.77 52596.64 88888.00 2024-01-24 23:30:18.410 024 15862.26 488.78 52596.60 88888.00 2024-01-24 23:30:18.910 024 15862.20 488.80 52596.60 88888.00 2024-01-24 23:30:19.410 024 15862.17 488.75 52596.56 88888.00 2024-01-24 23:30:19.910 024 15862.22 488.74 52596.59 88888.00 2024-01-24 23:30:20.410 024 15862.25 488.78 52596.61 88888.00 2024-01-24 23:30:20.910 024 15862.22 488.79 52596.61 88888.00 2024-01-24 23:30:21.410 024 15862.18 488.77 52596.57 88888.00 2024-01-24 23:30:21.910 024 15862.18 488.75 52596.49 88888.00 2024-01-24 23:30:22.410 024 15862.21 488.74 52596.49 88888.00 2024-01-24 23:30:22.910 024 15862.23 488.70 52596.50 88888.00 2024-01-24 23:30:23.410 024 15862.19 488.68 52596.47 88888.00 2024-01-24 23:30:23.910 024 15862.22 488.68 52596.47 88888.00 2024-01-24 23:30:24.410 024 15862.23 488.69 52596.50 88888.00 2024-01-24 23:30:24.910 024 15862.23 488.69 52596.57 88888.00 2024-01-24 23:30:25.410 024 15862.20 488.73 52596.57 88888.00 2024-01-24 23:30:25.910 024 15862.23 488.71 52596.60 88888.00 2024-01-24 23:30:26.410 024 15862.23 488.68 52596.57 88888.00 2024-01-24 23:30:26.910 024 15862.21 488.71 52596.60 88888.00 2024-01-24 23:30:27.410 024 15862.22 488.74 52596.62 88888.00 2024-01-24 23:30:27.910 024 15862.23 488.75 52596.61 88888.00 2024-01-24 23:30:28.410 024 15862.25 488.73 52596.58 88888.00 2024-01-24 23:30:28.910 024 15862.26 488.70 52596.52 88888.00 2024-01-24 23:30:29.410 024 15862.23 488.75 52596.53 88888.00 2024-01-24 23:30:29.910 024 15862.27 488.76 52596.54 88888.00 2024-01-24 23:30:30.410 024 15862.26 488.76 52596.49 88888.00 2024-01-24 23:30:30.910 024 15862.25 488.79 52596.48 88888.00 2024-01-24 23:30:31.410 024 15862.25 488.80 52596.57 88888.00 2024-01-24 23:30:31.910 024 15862.25 488.82 52596.57 88888.00 2024-01-24 23:30:32.410 024 15862.23 488.80 52596.50 88888.00 2024-01-24 23:30:32.910 024 15862.26 488.84 52596.53 88888.00 2024-01-24 23:30:33.410 024 15862.34 488.85 52596.56 88888.00 2024-01-24 23:30:33.910 024 15862.32 488.85 52596.55 88888.00 2024-01-24 23:30:34.410 024 15862.29 488.82 52596.57 88888.00 2024-01-24 23:30:34.910 024 15862.30 488.84 52596.53 88888.00 2024-01-24 23:30:35.410 024 15862.30 488.80 52596.54 88888.00 2024-01-24 23:30:35.910 024 15862.30 488.83 52596.54 88888.00 2024-01-24 23:30:36.410 024 15862.35 488.83 52596.52 88888.00 2024-01-24 23:30:36.910 024 15862.36 488.82 52596.48 88888.00 2024-01-24 23:30:37.910 024 15862.31 488.82 52596.59 88888.00 2024-01-24 23:30:38.410 024 15862.34 488.83 52596.60 88888.00 2024-01-24 23:30:38.910 024 15862.35 488.87 52596.63 88888.00 2024-01-24 23:30:39.410 024 15862.45 488.92 52596.61 88888.00 2024-01-24 23:30:39.910 024 15862.46 488.90 52596.63 88888.00 2024-01-24 23:30:40.410 024 15862.48 488.92 52596.65 88888.00 2024-01-24 23:30:40.910 024 15862.43 488.94 52596.59 88888.00 2024-01-24 23:30:41.410 024 15862.37 488.95 52596.57 88888.00 2024-01-24 23:30:41.910 024 15862.40 488.99 52596.59 88888.00 2024-01-24 23:30:42.410 024 15862.35 489.03 52596.61 88888.00 2024-01-24 23:30:42.910 024 15862.41 489.03 52596.63 88888.00 2024-01-24 23:30:43.410 024 15862.43 489.04 52596.60 88888.00 2024-01-24 23:30:43.910 024 15862.45 489.05 52596.57 88888.00 2024-01-24 23:30:44.410 024 15862.49 489.02 52596.56 88888.00 2024-01-24 23:30:44.910 024 15862.59 488.99 52596.53 88888.00 2024-01-24 23:30:45.410 024 15862.57 489.00 52596.56 88888.00 2024-01-24 23:30:45.910 024 15862.54 489.04 52596.57 88888.00 2024-01-24 23:30:46.410 024 15862.55 489.05 52596.56 88888.00 2024-01-24 23:30:46.910 024 15862.55 489.12 52596.52 88888.00 2024-01-24 23:30:47.410 024 15862.58 489.13 52596.55 88888.00 2024-01-24 23:30:47.910 024 15862.61 489.13 52596.55 88888.00 2024-01-24 23:30:48.410 024 15862.62 489.16 52596.55 88888.00 2024-01-24 23:30:48.910 024 15862.66 489.17 52596.55 88888.00 2024-01-24 23:30:49.410 024 15862.66 489.17 52596.55 88888.00 2024-01-24 23:30:49.910 024 15862.67 489.19 52596.56 88888.00 2024-01-24 23:30:50.410 024 15862.65 489.19 52596.57 88888.00 2024-01-24 23:30:51.410 024 15862.72 489.14 52596.64 88888.00 2024-01-24 23:30:51.910 024 15862.72 489.14 52596.61 88888.00 2024-01-24 23:30:52.410 024 15862.76 489.17 52596.56 88888.00 2024-01-24 23:30:52.910 024 15862.74 489.19 52596.57 88888.00 2024-01-24 23:30:53.410 024 15862.73 489.18 52596.63 88888.00 2024-01-24 23:30:53.910 024 15862.79 489.17 52596.67 88888.00 2024-01-24 23:30:54.410 024 15862.77 489.16 52596.63 88888.00 2024-01-24 23:30:54.910 024 15862.76 489.12 52596.60 88888.00 2024-01-24 23:30:55.410 024 15862.77 489.16 52596.58 88888.00 2024-01-24 23:30:55.910 024 15862.72 489.10 52596.59 88888.00 2024-01-24 23:30:56.410 024 15862.72 489.04 52596.64 88888.00 2024-01-24 23:30:56.910 024 15862.76 489.04 52596.67 88888.00 2024-01-24 23:30:57.410 024 15862.73 489.04 52596.59 88888.00 2024-01-24 23:30:57.910 024 15862.72 489.06 52596.58 88888.00 2024-01-24 23:30:58.410 024 15862.72 489.05 52596.60 88888.00 2024-01-24 23:30:58.910 024 15862.76 489.04 52596.67 88888.00 2024-01-24 23:30:59.410 024 15862.76 489.02 52596.64 88888.00 2024-01-24 23:30:59.910 024 15862.74 488.96 52596.63 88888.00 2024-01-24 23:31:00.410 024 15862.73 488.94 52596.65 88888.00 2024-01-24 23:31:01.410 024 15862.76 488.88 52596.67 88888.00 2024-01-24 23:31:01.910 024 15862.72 488.93 52596.70 88888.00 2024-01-24 23:31:02.410 024 15862.70 488.93 52596.69 88888.00 2024-01-24 23:31:02.910 024 15862.66 488.93 52596.76 88888.00 2024-01-24 23:31:03.410 024 15862.65 488.88 52596.81 88888.00 2024-01-24 23:31:03.910 024 15862.65 488.87 52596.79 88888.00 2024-01-24 23:31:04.410 024 15862.67 488.86 52596.70 88888.00 2024-01-24 23:31:04.910 024 15862.70 488.93 52596.68 88888.00 2024-01-24 23:31:05.410 024 15862.68 488.95 52596.67 88888.00 2024-01-24 23:31:05.910 024 15862.67 488.94 52596.69 88888.00 2024-01-24 23:31:06.410 024 15862.63 488.94 52596.68 88888.00 2024-01-24 23:31:06.910 024 15862.64 488.92 52596.77 88888.00 2024-01-24 23:31:07.410 024 15862.65 488.84 52596.80 88888.00 2024-01-24 23:31:07.910 024 15862.66 488.82 52596.78 88888.00 2024-01-24 23:31:08.410 024 15862.65 488.82 52596.76 88888.00 2024-01-24 23:31:08.910 024 15862.62 488.83 52596.81 88888.00 2024-01-24 23:31:09.410 024 15862.63 488.79 52596.82 88888.00 2024-01-24 23:31:09.910 024 15862.63 488.75 52596.83 88888.00 2024-01-24 23:31:10.410 024 15862.63 488.79 52596.83 88888.00 2024-01-24 23:31:10.910 024 15862.62 488.83 52596.84 88888.00 2024-01-24 23:31:11.410 024 15862.63 488.78 52596.80 88888.00 2024-01-24 23:31:11.910 024 15862.61 488.79 52596.80 88888.00 2024-01-24 23:31:12.410 024 15862.58 488.82 52596.78 88888.00 2024-01-24 23:31:12.910 024 15862.59 488.80 52596.80 88888.00 2024-01-24 23:31:13.410 024 15862.57 488.83 52596.74 88888.00 2024-01-24 23:31:13.910 024 15862.59 488.82 52596.72 88888.00 2024-01-24 23:31:14.410 024 15862.62 488.76 52596.79 88888.00 2024-01-24 23:31:14.910 024 15862.63 488.78 52596.89 88888.00 2024-01-24 23:31:15.410 024 15862.57 488.84 52596.88 88888.00 2024-01-24 23:31:15.910 024 15862.55 488.84 52596.83 88888.00 2024-01-24 23:31:16.410 024 15862.53 488.84 52596.78 88888.00 2024-01-24 23:31:16.910 024 15862.53 488.79 52596.80 88888.00 2024-01-24 23:31:17.410 024 15862.49 488.84 52596.81 88888.00 2024-01-24 23:31:17.910 024 15862.44 488.88 52596.78 88888.00 2024-01-24 23:31:18.410 024 15862.46 488.92 52596.77 88888.00 2024-01-24 23:31:18.910 024 15862.44 488.86 52596.76 88888.00 2024-01-24 23:31:19.410 024 15862.45 488.84 52596.74 88888.00 2024-01-24 23:31:19.910 024 15862.43 488.83 52596.73 88888.00 2024-01-24 23:31:20.410 024 15862.40 488.84 52596.69 88888.00 2024-01-24 23:31:20.910 024 15862.36 488.86 52596.64 88888.00 2024-01-24 23:31:21.410 024 15862.35 488.86 52596.69 88888.00 2024-01-24 23:31:21.910 024 15862.35 488.88 52596.69 88888.00 2024-01-24 23:31:22.410 024 15862.35 488.92 52596.78 88888.00 2024-01-24 23:31:22.910 024 15862.36 488.92 52596.74 88888.00 2024-01-24 23:31:23.410 024 15862.37 488.91 52596.73 88888.00 2024-01-24 23:31:23.910 024 15862.36 488.91 52596.75 88888.00 2024-01-24 23:31:24.410 024 15862.37 488.91 52596.74 88888.00 2024-01-24 23:31:24.910 024 15862.36 488.93 52596.74 88888.00 2024-01-24 23:31:25.410 024 15862.32 488.94 52596.76 88888.00 2024-01-24 23:31:25.910 024 15862.35 488.90 52596.72 88888.00 2024-01-24 23:31:26.410 024 15862.30 488.88 52596.69 88888.00 2024-01-24 23:31:26.910 024 15862.32 488.91 52596.74 88888.00 2024-01-24 23:31:27.410 024 15862.35 488.94 52596.75 88888.00 2024-01-24 23:31:27.910 024 15862.28 488.95 52596.76 88888.00 2024-01-24 23:31:28.410 024 15862.27 488.95 52596.80 88888.00 2024-01-24 23:31:28.910 024 15862.28 488.96 52596.81 88888.00 2024-01-24 23:31:29.410 024 15862.35 489.00 52596.82 88888.00 2024-01-24 23:31:29.910 024 15862.28 488.96 52596.83 88888.00 2024-01-24 23:31:30.410 024 15862.26 489.00 52596.83 88888.00 2024-01-24 23:31:30.910 024 15862.26 489.02 52596.81 88888.00 2024-01-24 23:31:31.410 024 15862.27 489.08 52596.75 88888.00 2024-01-24 23:31:31.910 024 15862.22 489.10 52596.69 88888.00 2024-01-24 23:31:32.410 024 15862.17 489.05 52596.62 88888.00 2024-01-24 23:31:32.910 024 15862.18 489.05 52596.59 88888.00 2024-01-24 23:31:33.410 024 15862.20 489.03 52596.55 88888.00 2024-01-24 23:31:33.910 024 15862.22 489.04 52596.58 88888.00 2024-01-24 23:31:34.410 024 15862.20 489.04 52596.64 88888.00 2024-01-24 23:31:34.910 024 15862.19 489.02 52596.63 88888.00 2024-01-24 23:31:35.410 024 15862.21 489.05 52596.64 88888.00 2024-01-24 23:31:35.910 024 15862.17 489.08 52596.66 88888.00 2024-01-24 23:31:36.410 024 15862.14 489.04 52596.61 88888.00 2024-01-24 23:31:36.910 024 15862.16 489.09 52596.66 88888.00 2024-01-24 23:31:37.410 024 15862.16 489.10 52596.70 88888.00 2024-01-24 23:31:37.910 024 15862.14 489.10 52596.68 88888.00 2024-01-24 23:31:38.410 024 15862.18 489.12 52596.65 88888.00 2024-01-24 23:31:38.910 024 15862.18 489.14 52596.69 88888.00 2024-01-24 23:31:39.410 024 15862.21 489.12 52596.72 88888.00 2024-01-24 23:31:39.910 024 15862.16 489.16 52596.69 88888.00 2024-01-24 23:31:40.410 024 15862.09 489.18 52596.64 88888.00 2024-01-24 23:31:41.410 024 15862.02 489.18 52596.66 88888.00 2024-01-24 23:31:41.910 024 15862.05 489.20 52596.70 88888.00 2024-01-24 23:31:42.410 024 15862.02 489.23 52596.76 88888.00 2024-01-24 23:31:42.910 024 15862.05 489.23 52596.78 88888.00 2024-01-24 23:31:43.410 024 15862.11 489.20 52596.76 88888.00 2024-01-24 23:31:43.910 024 15862.09 489.20 52596.79 88888.00 2024-01-24 23:31:44.410 024 15862.03 489.21 52596.76 88888.00 2024-01-24 23:31:44.910 024 15862.04 489.20 52596.78 88888.00 2024-01-24 23:31:45.410 024 15862.08 489.23 52596.79 88888.00 2024-01-24 23:31:45.910 024 15862.02 489.26 52596.78 88888.00 2024-01-24 23:31:46.410 024 15862.03 489.27 52596.77 88888.00 2024-01-24 23:31:46.910 024 15862.02 489.26 52596.78 88888.00 2024-01-24 23:31:47.410 024 15862.08 489.27 52596.74 88888.00 2024-01-24 23:31:47.910 024 15861.98 489.28 52596.73 88888.00 2024-01-24 23:31:48.410 024 15861.95 489.31 52596.80 88888.00 2024-01-24 23:31:48.910 024 15861.95 489.30 52596.84 88888.00 2024-01-24 23:31:49.410 024 15861.95 489.29 52596.86 88888.00 2024-01-24 23:31:49.910 024 15861.95 489.31 52596.86 88888.00 2024-01-24 23:31:50.410 024 15861.92 489.32 52596.88 88888.00 2024-01-24 23:31:50.910 024 15861.87 489.29 52596.84 88888.00 2024-01-24 23:31:51.410 024 15861.86 489.30 52596.80 88888.00 2024-01-24 23:31:51.910 024 15861.87 489.30 52596.80 88888.00 2024-01-24 23:31:52.410 024 15861.89 489.30 52596.88 88888.00 2024-01-24 23:31:52.910 024 15861.84 489.29 52596.88 88888.00 2024-01-24 23:31:53.410 024 15861.86 489.31 52596.88 88888.00 2024-01-24 23:31:53.910 024 15861.82 489.30 52596.87 88888.00 2024-01-24 23:31:54.410 024 15861.81 489.30 52596.80 88888.00 2024-01-24 23:31:54.910 024 15861.76 489.27 52596.77 88888.00 2024-01-24 23:31:55.410 024 15861.78 489.26 52596.80 88888.00 2024-01-24 23:31:55.910 024 15861.81 489.30 52596.85 88888.00 2024-01-24 23:31:56.410 024 15861.81 489.31 52596.90 88888.00 2024-01-24 23:31:56.910 024 15861.83 489.32 52596.96 88888.00 2024-01-24 23:31:57.410 024 15861.83 489.31 52597.03 88888.00 2024-01-24 23:31:57.910 024 15861.80 489.32 52597.04 88888.00 2024-01-24 23:31:58.410 024 15861.78 489.32 52597.04 88888.00 2024-01-24 23:31:58.910 024 15861.82 489.36 52597.04 88888.00 2024-01-24 23:31:59.410 024 15861.81 489.35 52597.03 88888.00 2024-01-24 23:31:59.910 024 15861.77 489.32 52597.01 88888.00 2024-01-24 23:32:00.410 024 15861.76 489.30 52597.01 88888.00 2024-01-24 23:32:00.910 024 15861.74 489.30 52597.02 88888.00 2024-01-24 23:32:01.410 024 15861.72 489.30 52596.99 88888.00 2024-01-24 23:32:01.910 024 15861.71 489.31 52596.93 88888.00 2024-01-24 23:32:02.410 024 15861.68 489.30 52596.92 88888.00 2024-01-24 23:32:02.910 024 15861.66 489.32 52596.94 88888.00 2024-01-24 23:32:03.410 024 15861.66 489.37 52597.02 88888.00 2024-01-24 23:32:03.910 024 15861.66 489.34 52597.00 88888.00 2024-01-24 23:32:04.410 024 15861.62 489.36 52597.03 88888.00 2024-01-24 23:32:04.910 024 15861.60 489.34 52597.09 88888.00 2024-01-24 23:32:05.410 024 15861.64 489.27 52597.05 88888.00 2024-01-24 23:32:05.910 024 15861.64 489.27 52597.00 88888.00 2024-01-24 23:32:06.410 024 15861.60 489.30 52597.00 88888.00 2024-01-24 23:32:06.910 024 15861.56 489.32 52596.99 88888.00 2024-01-24 23:32:07.410 024 15861.59 489.31 52597.00 88888.00 2024-01-24 23:32:07.910 024 15861.57 489.34 52597.01 88888.00 2024-01-24 23:32:08.410 024 15861.56 489.38 52597.04 88888.00 2024-01-24 23:32:08.910 024 15861.55 489.36 52597.00 88888.00 2024-01-24 23:32:09.410 024 15861.58 489.35 52596.96 88888.00 2024-01-24 23:32:09.910 024 15861.55 489.29 52596.99 88888.00 2024-01-24 23:32:10.410 024 15861.51 489.28 52597.02 88888.00 2024-01-24 23:32:10.910 024 15861.48 489.32 52597.08 88888.00 2024-01-24 23:32:11.410 024 15861.46 489.29 52597.09 88888.00 2024-01-24 23:32:11.910 024 15861.48 489.30 52597.12 88888.00 2024-01-24 23:32:12.410 024 15861.51 489.31 52597.09 88888.00 2024-01-24 23:32:12.910 024 15861.49 489.29 52597.07 88888.00 2024-01-24 23:32:13.410 024 15861.45 489.29 52597.08 88888.00 2024-01-24 23:32:13.910 024 15861.46 489.28 52597.08 88888.00 2024-01-24 23:32:14.410 024 15861.50 489.27 52597.05 88888.00 2024-01-24 23:32:14.910 024 15861.45 489.29 52597.06 88888.00 2024-01-24 23:32:15.410 024 15861.40 489.34 52596.99 88888.00 2024-01-24 23:32:15.910 024 15861.45 489.34 52596.97 88888.00 2024-01-24 23:32:16.410 024 15861.49 489.34 52597.01 88888.00 2024-01-24 23:32:16.910 024 15861.47 489.32 52597.00 88888.00 2024-01-24 23:32:17.410 024 15861.41 489.30 52596.99 88888.00 2024-01-24 23:32:17.910 024 15861.42 489.36 52597.03 88888.00 2024-01-24 23:32:18.410 024 15861.39 489.38 52597.01 88888.00 2024-01-24 23:32:18.910 024 15861.39 489.35 52597.05 88888.00 2024-01-24 23:32:19.410 024 15861.37 489.34 52597.13 88888.00 2024-01-24 23:32:19.910 024 15861.36 489.30 52597.10 88888.00 2024-01-24 23:32:20.410 024 15861.38 489.32 52597.05 88888.00 2024-01-24 23:32:20.910 024 15861.36 489.36 52597.07 88888.00 2024-01-24 23:32:21.410 024 15861.32 489.37 52597.05 88888.00 2024-01-24 23:32:21.910 024 15861.35 489.38 52597.09 88888.00 2024-01-24 23:32:22.410 024 15861.35 489.36 52597.13 88888.00 2024-01-24 23:32:22.910 024 15861.37 489.35 52597.07 88888.00 2024-01-24 23:32:23.410 024 15861.33 489.35 52597.02 88888.00 2024-01-24 23:32:23.910 024 15861.30 489.40 52597.04 88888.00 2024-01-24 23:32:24.410 024 15861.31 489.37 52596.98 88888.00 2024-01-24 23:32:24.910 024 15861.27 489.32 52596.97 88888.00 2024-01-24 23:32:25.410 024 15861.29 489.35 52597.01 88888.00 2024-01-24 23:32:25.910 024 15861.27 489.36 52597.03 88888.00 2024-01-24 23:32:26.410 024 15861.28 489.42 52596.99 88888.00 2024-01-24 23:32:26.910 024 15861.28 489.42 52596.96 88888.00 2024-01-24 23:32:27.410 024 15861.26 489.39 52596.98 88888.00 2024-01-24 23:32:27.910 024 15861.26 489.40 52597.00 88888.00 2024-01-24 23:32:28.410 024 15861.20 489.42 52597.07 88888.00 2024-01-24 23:32:28.910 024 15861.21 489.38 52597.05 88888.00 2024-01-24 23:32:29.410 024 15861.22 489.36 52597.02 88888.00 2024-01-24 23:32:29.910 024 15861.23 489.38 52596.97 88888.00 2024-01-24 23:32:30.410 024 15861.17 489.39 52596.93 88888.00 2024-01-24 23:32:30.910 024 15861.19 489.42 52596.96 88888.00 2024-01-24 23:32:31.410 024 15861.15 489.37 52596.98 88888.00 2024-01-24 23:32:31.910 024 15861.14 489.32 52596.98 88888.00 2024-01-24 23:32:32.910 024 15861.13 489.34 52597.05 88888.00 2024-01-24 23:32:33.410 024 15861.13 489.34 52597.07 88888.00 2024-01-24 23:32:33.910 024 15861.17 489.28 52597.05 88888.00 2024-01-24 23:32:34.410 024 15861.13 489.28 52597.01 88888.00 2024-01-24 23:32:34.910 024 15861.14 489.30 52596.99 88888.00 2024-01-24 23:32:35.410 024 15861.12 489.30 52596.97 88888.00 2024-01-24 23:32:35.910 024 15861.13 489.31 52596.96 88888.00 2024-01-24 23:32:36.410 024 15861.13 489.34 52596.88 88888.00 2024-01-24 23:32:36.910 024 15861.17 489.38 52596.89 88888.00 2024-01-24 23:32:37.410 024 15861.19 489.35 52596.94 88888.00 2024-01-24 23:32:37.910 024 15861.15 489.32 52596.89 88888.00 2024-01-24 23:32:38.410 024 15861.09 489.30 52596.81 88888.00 2024-01-24 23:32:38.910 024 15861.11 489.30 52596.83 88888.00 2024-01-24 23:32:39.410 024 15861.11 489.30 52596.86 88888.00 2024-01-24 23:32:39.910 024 15861.14 489.26 52596.90 88888.00 2024-01-24 23:32:40.410 024 15861.18 489.23 52596.93 88888.00 2024-01-24 23:32:40.910 024 15861.15 489.23 52596.93 88888.00 2024-01-24 23:32:41.410 024 15861.12 489.27 52596.92 88888.00 2024-01-24 23:32:41.910 024 15861.13 489.28 52596.87 88888.00 2024-01-24 23:32:42.910 024 15861.19 489.19 52596.85 88888.00 2024-01-24 23:32:43.410 024 15861.15 489.18 52596.82 88888.00 2024-01-24 23:32:43.910 024 15861.15 489.20 52596.77 88888.00 2024-01-24 23:32:44.410 024 15861.18 489.21 52596.82 88888.00 2024-01-24 23:32:44.910 024 15861.19 489.19 52596.79 88888.00 2024-01-24 23:32:45.410 024 15861.14 489.18 52596.75 88888.00 2024-01-24 23:32:45.910 024 15861.15 489.14 52596.77 88888.00 2024-01-24 23:32:46.410 024 15861.17 489.11 52596.75 88888.00 2024-01-24 23:32:46.910 024 15861.19 489.10 52596.72 88888.00 2024-01-24 23:32:47.410 024 15861.19 489.18 52596.75 88888.00 2024-01-24 23:32:47.910 024 15861.19 489.20 52596.75 88888.00 2024-01-24 23:32:48.410 024 15861.19 489.14 52596.81 88888.00 2024-01-24 23:32:48.910 024 15861.21 489.13 52596.77 88888.00 2024-01-24 23:32:49.410 024 15861.23 489.16 52596.72 88888.00 2024-01-24 23:32:49.910 024 15861.21 489.09 52596.73 88888.00 2024-01-24 23:32:50.410 024 15861.21 489.04 52596.72 88888.00 2024-01-24 23:32:50.910 024 15861.20 489.04 52596.67 88888.00 2024-01-24 23:32:51.410 024 15861.22 489.01 52596.61 88888.00 2024-01-24 23:32:51.910 024 15861.24 488.99 52596.55 88888.00 2024-01-24 23:32:52.410 024 15861.26 489.00 52596.56 88888.00 2024-01-24 23:32:52.910 024 15861.29 489.02 52596.57 88888.00 2024-01-24 23:32:53.410 024 15861.29 488.97 52596.52 88888.00 2024-01-24 23:32:53.910 024 15861.27 488.95 52596.53 88888.00 2024-01-24 23:32:54.410 024 15861.27 488.93 52596.61 88888.00 2024-01-24 23:32:54.910 024 15861.31 488.88 52596.59 88888.00 2024-01-24 23:32:55.410 024 15861.35 488.88 52596.53 88888.00 2024-01-24 23:32:55.910 024 15861.33 488.93 52596.54 88888.00 2024-01-24 23:32:56.410 024 15861.32 488.90 52596.57 88888.00 2024-01-24 23:32:56.910 024 15861.31 488.85 52596.54 88888.00 2024-01-24 23:32:57.410 024 15861.30 488.87 52596.53 88888.00 2024-01-24 23:32:57.910 024 15861.33 488.79 52596.55 88888.00 2024-01-24 23:32:58.410 024 15861.37 488.76 52596.55 88888.00 2024-01-24 23:32:58.910 024 15861.33 488.78 52596.52 88888.00 2024-01-24 23:32:59.410 024 15861.32 488.75 52596.53 88888.00 2024-01-24 23:32:59.910 024 15861.33 488.73 52596.52 88888.00 2024-01-24 23:33:00.410 024 15861.31 488.71 52596.52 88888.00 2024-01-24 23:33:00.910 024 15861.31 488.74 52596.52 88888.00 2024-01-24 23:33:01.410 024 15861.37 488.73 52596.54 88888.00 2024-01-24 23:33:01.910 024 15861.32 488.74 52596.55 88888.00 2024-01-24 23:33:02.410 024 15861.32 488.71 52596.53 88888.00 2024-01-24 23:33:02.910 024 15861.36 488.69 52596.53 88888.00 2024-01-24 23:33:03.410 024 15861.39 488.67 52596.56 88888.00 2024-01-24 23:33:03.910 024 15861.36 488.66 52596.50 88888.00 2024-01-24 23:33:04.410 024 15861.37 488.62 52596.49 88888.00 2024-01-24 23:33:04.910 024 15861.33 488.62 52596.53 88888.00 2024-01-24 23:33:05.410 024 15861.38 488.65 52596.50 88888.00 2024-01-24 23:33:05.910 024 15861.40 488.60 52596.48 88888.00 2024-01-24 23:33:06.410 024 15861.39 488.56 52596.44 88888.00 2024-01-24 23:33:06.910 024 15861.38 488.48 52596.40 88888.00 2024-01-24 23:33:07.410 024 15861.37 488.50 52596.40 88888.00 2024-01-24 23:33:07.910 024 15861.33 488.52 52596.41 88888.00 2024-01-24 23:33:08.410 024 15861.36 488.53 52596.35 88888.00 2024-01-24 23:33:08.910 024 15861.38 488.50 52596.39 88888.00 2024-01-24 23:33:09.410 024 15861.41 488.43 52596.44 88888.00 2024-01-24 23:33:09.910 024 15861.38 488.41 52596.43 88888.00 2024-01-24 23:33:10.410 024 15861.41 488.37 52596.40 88888.00 2024-01-24 23:33:10.910 024 15861.45 488.39 52596.43 88888.00 2024-01-24 23:33:11.410 024 15861.46 488.41 52596.45 88888.00 2024-01-24 23:33:11.910 024 15861.45 488.40 52596.40 88888.00 2024-01-24 23:33:12.410 024 15861.40 488.35 52596.39 88888.00 2024-01-24 23:33:12.910 024 15861.39 488.33 52596.39 88888.00 2024-01-24 23:33:13.410 024 15861.37 488.31 52596.30 88888.00 2024-01-24 23:33:13.910 024 15861.38 488.30 52596.28 88888.00 2024-01-24 23:33:14.410 024 15861.40 488.26 52596.33 88888.00 2024-01-24 23:33:14.910 024 15861.41 488.27 52596.32 88888.00 2024-01-24 23:33:15.410 024 15861.46 488.26 52596.28 88888.00 2024-01-24 23:33:15.910 024 15861.50 488.27 52596.33 88888.00 2024-01-24 23:33:16.410 024 15861.45 488.30 52596.35 88888.00 2024-01-24 23:33:16.910 024 15861.45 488.27 52596.30 88888.00 2024-01-24 23:33:17.410 024 15861.45 488.25 52596.25 88888.00 2024-01-24 23:33:17.910 024 15861.44 488.24 52596.25 88888.00 2024-01-24 23:33:18.410 024 15861.47 488.23 52596.25 88888.00 2024-01-24 23:33:18.910 024 15861.48 488.23 52596.25 88888.00 2024-01-24 23:33:19.410 024 15861.49 488.28 52596.27 88888.00 2024-01-24 23:33:19.910 024 15861.50 488.25 52596.28 88888.00 2024-01-24 23:33:20.410 024 15861.53 488.22 52596.22 88888.00 2024-01-24 23:33:20.910 024 15861.54 488.27 52596.19 88888.00 2024-01-24 23:33:21.410 024 15861.59 488.33 52596.20 88888.00 2024-01-24 23:33:21.910 024 15861.54 488.32 52596.18 88888.00 2024-01-24 23:33:22.410 024 15861.50 488.27 52596.22 88888.00 2024-01-24 23:33:22.910 024 15861.55 488.26 52596.22 88888.00 2024-01-24 23:33:23.410 024 15861.55 488.33 52596.22 88888.00 2024-01-24 23:33:23.910 024 15861.55 488.28 52596.18 88888.00 2024-01-24 23:33:24.410 024 15861.59 488.25 52596.17 88888.00 2024-01-24 23:33:24.910 024 15861.59 488.27 52596.19 88888.00 2024-01-24 23:33:25.410 024 15861.54 488.27 52596.17 88888.00 2024-01-24 23:33:25.910 024 15861.58 488.25 52596.17 88888.00 2024-01-24 23:33:26.410 024 15861.57 488.24 52596.12 88888.00 2024-01-24 23:33:26.910 024 15861.59 488.26 52596.13 88888.00 2024-01-24 23:33:27.410 024 15861.62 488.27 52596.12 88888.00 2024-01-24 23:33:27.911 024 15861.64 488.30 52596.12 88888.00 2024-01-24 23:33:28.411 024 15861.67 488.32 52596.09 88888.00 2024-01-24 23:33:28.911 024 15861.64 488.30 52596.11 88888.00 2024-01-24 23:33:29.411 024 15861.64 488.32 52596.09 88888.00 2024-01-24 23:33:29.911 024 15861.64 488.33 52596.17 88888.00 2024-01-24 23:33:30.411 024 15861.62 488.32 52596.16 88888.00 2024-01-24 23:33:30.911 024 15861.62 488.33 52596.15 88888.00 2024-01-24 23:33:31.411 024 15861.62 488.33 52596.15 88888.00 2024-01-24 23:33:31.911 024 15861.63 488.35 52596.13 88888.00 2024-01-24 23:33:32.411 024 15861.65 488.36 52596.09 88888.00 2024-01-24 23:33:32.911 024 15861.65 488.34 52596.13 88888.00 2024-01-24 23:33:33.411 024 15861.69 488.35 52596.17 88888.00 2024-01-24 23:33:33.911 024 15861.74 488.37 52596.15 88888.00 2024-01-24 23:33:34.411 024 15861.71 488.42 52596.11 88888.00 2024-01-24 23:33:34.911 024 15861.66 488.41 52596.11 88888.00 2024-01-24 23:33:35.411 024 15861.68 488.41 52596.08 88888.00 2024-01-24 23:33:35.911 024 15861.68 488.44 52596.06 88888.00 2024-01-24 23:33:36.411 024 15861.67 488.48 52596.03 88888.00 2024-01-24 23:33:36.911 024 15861.67 488.52 52596.06 88888.00 2024-01-24 23:33:37.411 024 15861.65 488.52 52596.12 88888.00 2024-01-24 23:33:37.911 024 15861.64 488.52 52596.09 88888.00 2024-01-24 23:33:38.411 024 15861.67 488.54 52596.15 88888.00 2024-01-24 23:33:38.911 024 15861.65 488.53 52596.13 88888.00 2024-01-24 23:33:39.411 024 15861.63 488.57 52596.09 88888.00 2024-01-24 23:33:39.911 024 15861.66 488.56 52596.11 88888.00 2024-01-24 23:33:40.411 024 15861.71 488.54 52596.18 88888.00 2024-01-24 23:33:40.911 024 15861.66 488.57 52596.15 88888.00 2024-01-24 23:33:41.411 024 15861.62 488.57 52596.13 88888.00 2024-01-24 23:33:41.911 024 15861.67 488.56 52596.13 88888.00 2024-01-24 23:33:42.411 024 15861.66 488.53 52596.07 88888.00 2024-01-24 23:33:42.911 024 15861.64 488.54 52596.05 88888.00 2024-01-24 23:33:43.411 024 15861.64 488.53 52596.08 88888.00 2024-01-24 23:33:43.911 024 15861.59 488.52 52596.09 88888.00 2024-01-24 23:33:44.411 024 15861.59 488.50 52596.20 88888.00 2024-01-24 23:33:44.911 024 15861.59 488.52 52596.20 88888.00 2024-01-24 23:33:45.411 024 15861.63 488.52 52596.17 88888.00 2024-01-24 23:33:45.911 024 15861.65 488.60 52596.17 88888.00 2024-01-24 23:33:46.411 024 15861.67 488.66 52596.16 88888.00 2024-01-24 23:33:46.911 024 15861.64 488.69 52596.17 88888.00 2024-01-24 23:33:47.411 024 15861.57 488.70 52596.18 88888.00 2024-01-24 23:33:47.911 024 15861.57 488.73 52596.19 88888.00 2024-01-24 23:33:48.411 024 15861.57 488.75 52596.20 88888.00 2024-01-24 23:33:48.911 024 15861.53 488.76 52596.19 88888.00 2024-01-24 23:33:49.411 024 15861.55 488.78 52596.14 88888.00 2024-01-24 23:33:49.911 024 15861.55 488.77 52596.13 88888.00 2024-01-24 23:33:50.411 024 15861.55 488.80 52596.21 88888.00 2024-01-24 23:33:50.911 024 15861.59 488.80 52596.24 88888.00 2024-01-24 23:33:51.411 024 15861.64 488.76 52596.27 88888.00 2024-01-24 23:33:51.911 024 15861.63 488.79 52596.39 88888.00 2024-01-24 23:33:52.411 024 15861.55 488.82 52596.39 88888.00 2024-01-24 23:33:52.911 024 15861.58 488.84 52596.36 88888.00 2024-01-24 23:33:53.411 024 15861.59 488.86 52596.34 88888.00 2024-01-24 23:33:54.411 024 15861.58 488.92 52596.33 88888.00 2024-01-24 23:33:54.911 024 15861.60 488.90 52596.26 88888.00 2024-01-24 23:33:55.411 024 15861.59 488.90 52596.29 88888.00 2024-01-24 23:33:55.911 024 15861.64 488.92 52596.32 88888.00 2024-01-24 23:33:56.411 024 15861.60 488.93 52596.30 88888.00 2024-01-24 23:33:56.911 024 15861.54 488.93 52596.26 88888.00 2024-01-24 23:33:57.411 024 15861.56 488.93 52596.32 88888.00 2024-01-24 23:33:57.911 024 15861.55 488.97 52596.32 88888.00 2024-01-24 23:33:58.411 024 15861.58 489.01 52596.32 88888.00 2024-01-24 23:33:58.911 024 15861.65 489.04 52596.37 88888.00 2024-01-24 23:33:59.411 024 15861.58 489.06 52596.39 88888.00 2024-01-24 23:33:59.911 024 15861.54 489.03 52596.40 88888.00 2024-01-24 23:34:00.411 024 15861.51 489.00 52596.40 88888.00 2024-01-24 23:34:00.911 024 15861.53 489.03 52596.38 88888.00 2024-01-24 23:34:01.411 024 15861.50 489.05 52596.36 88888.00 2024-01-24 23:34:01.911 024 15861.51 489.09 52596.38 88888.00 2024-01-24 23:34:02.411 024 15861.53 489.13 52596.39 88888.00 2024-01-24 23:34:02.911 024 15861.49 489.16 52596.39 88888.00 2024-01-24 23:34:03.411 024 15861.50 489.20 52596.39 88888.00 2024-01-24 23:34:03.911 024 15861.49 489.20 52596.40 88888.00 2024-01-24 23:34:04.411 024 15861.54 489.12 52596.39 88888.00 2024-01-24 23:34:04.911 024 15861.53 489.16 52596.45 88888.00 2024-01-24 23:34:05.411 024 15861.51 489.14 52596.43 88888.00 2024-01-24 23:34:05.911 024 15861.47 489.20 52596.47 88888.00 2024-01-24 23:34:06.411 024 15861.50 489.23 52596.56 88888.00 2024-01-24 23:34:06.911 024 15861.50 489.21 52596.59 88888.00 2024-01-24 23:34:07.411 024 15861.51 489.19 52596.53 88888.00 2024-01-24 23:34:07.911 024 15861.50 489.21 52596.57 88888.00 2024-01-24 23:34:08.411 024 15861.45 489.23 52596.57 88888.00 2024-01-24 23:34:08.911 024 15861.41 489.23 52596.55 88888.00 2024-01-24 23:34:09.411 024 15861.45 489.25 52596.56 88888.00 2024-01-24 23:34:09.911 024 15861.47 489.25 52596.66 88888.00 2024-01-24 23:34:10.411 024 15861.48 489.26 52596.72 88888.00 2024-01-24 23:34:10.911 024 15861.45 489.27 52596.67 88888.00 2024-01-24 23:34:11.411 024 15861.45 489.26 52596.65 88888.00 2024-01-24 23:34:11.911 024 15861.46 489.26 52596.63 88888.00 2024-01-24 23:34:12.411 024 15861.46 489.25 52596.66 88888.00 2024-01-24 23:34:12.911 024 15861.47 489.29 52596.69 88888.00 2024-01-24 23:34:13.411 024 15861.49 489.30 52596.69 88888.00 2024-01-24 23:34:13.911 024 15861.45 489.28 52596.73 88888.00 2024-01-24 23:34:14.411 024 15861.45 489.28 52596.74 88888.00 2024-01-24 23:34:14.911 024 15861.45 489.25 52596.75 88888.00 2024-01-24 23:34:15.411 024 15861.40 489.19 52596.66 88888.00 2024-01-24 23:34:15.911 024 15861.41 489.18 52596.67 88888.00 2024-01-24 23:34:16.411 024 15861.40 489.20 52596.72 88888.00 2024-01-24 23:34:16.911 024 15861.41 489.20 52596.75 88888.00 2024-01-24 23:34:17.411 024 15861.45 489.16 52596.68 88888.00 2024-01-24 23:34:17.911 024 15861.41 489.17 52596.64 88888.00 2024-01-24 23:34:18.411 024 15861.39 489.18 52596.68 88888.00 2024-01-24 23:34:18.911 024 15861.39 489.17 52596.76 88888.00 2024-01-24 23:34:19.411 024 15861.40 489.17 52596.78 88888.00 2024-01-24 23:34:19.911 024 15861.47 489.16 52596.79 88888.00 2024-01-24 23:34:20.411 024 15861.44 489.12 52596.81 88888.00 2024-01-24 23:34:20.911 024 15861.47 489.08 52596.75 88888.00 2024-01-24 23:34:21.411 024 15861.48 489.04 52596.73 88888.00 2024-01-24 23:34:21.911 024 15861.48 489.01 52596.73 88888.00 2024-01-24 23:34:22.411 024 15861.53 488.99 52596.74 88888.00 2024-01-24 23:34:22.911 024 15861.59 488.94 52596.72 88888.00 2024-01-24 23:34:23.411 024 15861.63 488.94 52596.67 88888.00 2024-01-24 23:34:24.411 024 15861.64 488.93 52596.63 88888.00 2024-01-24 23:34:24.911 024 15861.68 488.95 52596.55 88888.00 2024-01-24 23:34:25.411 024 15861.71 488.93 52596.54 88888.00 2024-01-24 23:34:25.911 024 15861.65 488.90 52596.57 88888.00 2024-01-24 23:34:26.411 024 15861.67 488.87 52596.59 88888.00 2024-01-24 23:34:26.911 024 15861.73 488.92 52596.63 88888.00 2024-01-24 23:34:27.411 024 15861.68 488.88 52596.64 88888.00 2024-01-24 23:34:27.911 024 15861.65 488.83 52596.62 88888.00 2024-01-24 23:34:28.411 024 15861.68 488.84 52596.60 88888.00 2024-01-24 23:34:28.911 024 15861.80 488.86 52596.53 88888.00 2024-01-24 23:34:29.411 024 15861.80 488.84 52596.47 88888.00 2024-01-24 23:34:29.911 024 15861.81 488.80 52596.47 88888.00 2024-01-24 23:34:30.411 024 15861.84 488.77 52596.47 88888.00 2024-01-24 23:34:30.911 024 15861.87 488.75 52596.52 88888.00 2024-01-24 23:34:31.411 024 15861.91 488.74 52596.50 88888.00 2024-01-24 23:34:31.911 024 15861.96 488.73 52596.48 88888.00 2024-01-24 23:34:32.411 024 15862.00 488.70 52596.46 88888.00 2024-01-24 23:34:32.911 024 15862.04 488.67 52596.44 88888.00 2024-01-24 23:34:33.411 024 15862.09 488.68 52596.40 88888.00 2024-01-24 23:34:33.911 024 15862.09 488.70 52596.40 88888.00 2024-01-24 23:34:34.411 024 15862.10 488.70 52596.42 88888.00 2024-01-24 23:34:34.911 024 15862.13 488.69 52596.47 88888.00 2024-01-24 23:34:35.411 024 15862.17 488.68 52596.42 88888.00 2024-01-24 23:34:35.911 024 15862.22 488.66 52596.38 88888.00 2024-01-24 23:34:36.411 024 15862.26 488.65 52596.41 88888.00 2024-01-24 23:34:36.911 024 15862.28 488.68 52596.46 88888.00 2024-01-24 23:34:37.411 024 15862.28 488.65 52596.46 88888.00 2024-01-24 23:34:37.911 024 15862.27 488.66 52596.42 88888.00 2024-01-24 23:34:38.411 024 15862.29 488.66 52596.42 88888.00 2024-01-24 23:34:38.911 024 15862.35 488.64 52596.39 88888.00 2024-01-24 23:34:39.411 024 15862.37 488.67 52596.37 88888.00 2024-01-24 23:34:39.911 024 15862.45 488.66 52596.38 88888.00 2024-01-24 23:34:40.411 024 15862.52 488.60 52596.39 88888.00 2024-01-24 23:34:40.911 024 15862.50 488.58 52596.41 88888.00 2024-01-24 23:34:41.411 024 15862.53 488.56 52596.40 88888.00 2024-01-24 23:34:41.911 024 15862.55 488.58 52596.42 88888.00 2024-01-24 23:34:42.411 024 15862.55 488.57 52596.42 88888.00 2024-01-24 23:34:42.911 024 15862.55 488.54 52596.36 88888.00 2024-01-24 23:34:43.411 024 15862.61 488.57 52596.37 88888.00 2024-01-24 23:34:43.911 024 15862.58 488.56 52596.37 88888.00 2024-01-24 23:34:44.411 024 15862.62 488.54 52596.38 88888.00 2024-01-24 23:34:44.911 024 15862.63 488.60 52596.39 88888.00 2024-01-24 23:34:45.411 024 15862.63 488.59 52596.38 88888.00 2024-01-24 23:34:45.911 024 15862.71 488.59 52596.36 88888.00 2024-01-24 23:34:46.411 024 15862.71 488.62 52596.30 88888.00 2024-01-24 23:34:46.911 024 15862.73 488.61 52596.25 88888.00 2024-01-24 23:34:47.411 024 15862.75 488.57 52596.20 88888.00 2024-01-24 23:34:47.911 024 15862.72 488.56 52596.24 88888.00 2024-01-24 23:34:48.411 024 15862.75 488.57 52596.27 88888.00 2024-01-24 23:34:48.911 024 15862.81 488.57 52596.29 88888.00 2024-01-24 23:34:49.411 024 15862.80 488.64 52596.32 88888.00 2024-01-24 23:34:49.911 024 15862.73 488.66 52596.33 88888.00 2024-01-24 23:34:50.411 024 15862.73 488.64 52596.34 88888.00 2024-01-24 23:34:50.911 024 15862.80 488.66 52596.34 88888.00 2024-01-24 23:34:51.411 024 15862.80 488.68 52596.30 88888.00 2024-01-24 23:34:51.911 024 15862.83 488.68 52596.30 88888.00 2024-01-24 23:34:52.411 024 15862.88 488.67 52596.28 88888.00 2024-01-24 23:34:52.911 024 15862.89 488.64 52596.35 88888.00 2024-01-24 23:34:53.411 024 15862.88 488.64 52596.36 88888.00 2024-01-24 23:34:53.911 024 15862.86 488.65 52596.26 88888.00 2024-01-24 23:34:54.411 024 15862.91 488.66 52596.20 88888.00 2024-01-24 23:34:54.911 024 15862.95 488.66 52596.25 88888.00 2024-01-24 23:34:55.411 024 15862.95 488.65 52596.28 88888.00 2024-01-24 23:34:55.911 024 15862.95 488.68 52596.27 88888.00 2024-01-24 23:34:56.411 024 15862.99 488.75 52596.34 88888.00 2024-01-24 23:34:56.911 024 15863.03 488.74 52596.33 88888.00 2024-01-24 23:34:57.411 024 15863.07 488.71 52596.35 88888.00 2024-01-24 23:34:57.911 024 15863.09 488.69 52596.36 88888.00 2024-01-24 23:34:58.411 024 15863.08 488.70 52596.34 88888.00 2024-01-24 23:34:58.911 024 15863.07 488.69 52596.40 88888.00 2024-01-24 23:34:59.411 024 15863.06 488.69 52596.42 88888.00 2024-01-24 23:34:59.911 024 15863.02 488.69 52596.35 88888.00 2024-01-24 23:35:00.411 024 15863.01 488.70 52596.35 88888.00 2024-01-24 23:35:00.911 024 15863.01 488.71 52596.30 88888.00 2024-01-24 23:35:01.411 024 15863.02 488.74 52596.24 88888.00 2024-01-24 23:35:01.911 024 15863.03 488.75 52596.22 88888.00 2024-01-24 23:35:02.411 024 15863.07 488.75 52596.23 88888.00 2024-01-24 23:35:02.911 024 15863.07 488.75 52596.23 88888.00 2024-01-24 23:35:03.411 024 15863.10 488.76 52596.26 88888.00 2024-01-24 23:35:03.911 024 15863.13 488.80 52596.32 88888.00 2024-01-24 23:35:04.411 024 15863.15 488.82 52596.32 88888.00 2024-01-24 23:35:04.911 024 15863.15 488.83 52596.33 88888.00 2024-01-24 23:35:05.411 024 15863.16 488.86 52596.30 88888.00 2024-01-24 23:35:05.911 024 15863.17 488.88 52596.30 88888.00 2024-01-24 23:35:06.411 024 15863.23 488.90 52596.33 88888.00 2024-01-24 23:35:06.911 024 15863.30 488.91 52596.29 88888.00 2024-01-24 23:35:07.411 024 15863.28 488.90 52596.28 88888.00 2024-01-24 23:35:07.911 024 15863.28 488.88 52596.20 88888.00 2024-01-24 23:35:08.411 024 15863.26 488.88 52596.07 88888.00 2024-01-24 23:35:08.911 024 15863.27 488.92 52596.08 88888.00 2024-01-24 23:35:09.411 024 15863.28 488.95 52596.17 88888.00 2024-01-24 23:35:09.911 024 15863.30 488.96 52596.25 88888.00 2024-01-24 23:35:10.411 024 15863.37 488.97 52596.29 88888.00 2024-01-24 23:35:10.911 024 15863.40 488.99 52596.32 88888.00 2024-01-24 23:35:11.411 024 15863.43 488.96 52596.35 88888.00 2024-01-24 23:35:11.911 024 15863.43 488.95 52596.35 88888.00 2024-01-24 23:35:12.411 024 15863.45 488.96 52596.38 88888.00 2024-01-24 23:35:12.911 024 15863.48 489.00 52596.39 88888.00 2024-01-24 23:35:13.411 024 15863.48 489.02 52596.39 88888.00 2024-01-24 23:35:13.911 024 15863.50 489.02 52596.38 88888.00 2024-01-24 23:35:14.411 024 15863.50 489.05 52596.35 88888.00 2024-01-24 23:35:14.911 024 15863.50 489.05 52596.30 88888.00 2024-01-24 23:35:15.411 024 15863.52 489.05 52596.25 88888.00 2024-01-24 23:35:15.911 024 15863.50 489.03 52596.29 88888.00 2024-01-24 23:35:16.411 024 15863.55 489.06 52596.32 88888.00 2024-01-24 23:35:16.911 024 15863.53 489.06 52596.35 88888.00 2024-01-24 23:35:17.411 024 15863.53 489.10 52596.37 88888.00 2024-01-24 23:35:17.911 024 15863.55 489.12 52596.41 88888.00 2024-01-24 23:35:18.411 024 15863.58 489.11 52596.43 88888.00 2024-01-24 23:35:18.911 024 15863.57 489.13 52596.41 88888.00 2024-01-24 23:35:19.411 024 15863.57 489.11 52596.36 88888.00 2024-01-24 23:35:19.911 024 15863.61 489.05 52596.34 88888.00 2024-01-24 23:35:20.411 024 15863.59 489.09 52596.37 88888.00 2024-01-24 23:35:20.911 024 15863.63 489.13 52596.37 88888.00 2024-01-24 23:35:21.411 024 15863.62 489.14 52596.26 88888.00 2024-01-24 23:35:21.911 024 15863.58 489.13 52596.22 88888.00 2024-01-24 23:35:22.411 024 15863.59 489.14 52596.22 88888.00 2024-01-24 23:35:22.911 024 15863.62 489.16 52596.24 88888.00 2024-01-24 23:35:23.411 024 15863.65 489.17 52596.22 88888.00 2024-01-24 23:35:23.911 024 15863.64 489.19 52596.29 88888.00 2024-01-24 23:35:24.411 024 15863.64 489.18 52596.35 88888.00 2024-01-24 23:35:24.911 024 15863.67 489.17 52596.43 88888.00 2024-01-24 23:35:25.411 024 15863.70 489.17 52596.46 88888.00 2024-01-24 23:35:25.911 024 15863.68 489.18 52596.40 88888.00 2024-01-24 23:35:26.411 024 15863.67 489.19 52596.37 88888.00 2024-01-24 23:35:26.911 024 15863.66 489.20 52596.37 88888.00 2024-01-24 23:35:27.411 024 15863.65 489.17 52596.38 88888.00 2024-01-24 23:35:27.911 024 15863.71 489.17 52596.42 88888.00 2024-01-24 23:35:28.411 024 15863.77 489.18 52596.42 88888.00 2024-01-24 23:35:28.911 024 15863.77 489.17 52596.41 88888.00 2024-01-24 23:35:29.411 024 15863.76 489.17 52596.41 88888.00 2024-01-24 23:35:29.911 024 15863.77 489.17 52596.33 88888.00 2024-01-24 23:35:30.411 024 15863.74 489.12 52596.29 88888.00 2024-01-24 23:35:30.911 024 15863.76 489.10 52596.30 88888.00 2024-01-24 23:35:31.411 024 15863.74 489.11 52596.26 88888.00 2024-01-24 23:35:31.911 024 15863.72 489.12 52596.33 88888.00 2024-01-24 23:35:32.411 024 15863.75 489.11 52596.37 88888.00 2024-01-24 23:35:32.911 024 15863.75 489.09 52596.38 88888.00 2024-01-24 23:35:33.411 024 15863.72 489.10 52596.38 88888.00 2024-01-24 23:35:33.911 024 15863.75 489.11 52596.33 88888.00 2024-01-24 23:35:34.411 024 15863.77 489.11 52596.33 88888.00 2024-01-24 23:35:34.911 024 15863.80 489.17 52596.35 88888.00 2024-01-24 23:35:35.911 024 15863.81 489.20 52596.29 88888.00 2024-01-24 23:35:36.411 024 15863.84 489.23 52596.26 88888.00 2024-01-24 23:35:36.911 024 15863.82 489.20 52596.23 88888.00 2024-01-24 23:35:37.411 024 15863.82 489.20 52596.21 88888.00 2024-01-24 23:35:37.911 024 15863.84 489.19 52596.27 88888.00 2024-01-24 23:35:38.411 024 15863.84 489.20 52596.28 88888.00 2024-01-24 23:35:38.911 024 15863.83 489.18 52596.33 88888.00 2024-01-24 23:35:39.411 024 15863.84 489.20 52596.32 88888.00 2024-01-24 23:35:39.911 024 15863.83 489.19 52596.32 88888.00 2024-01-24 23:35:40.411 024 15863.82 489.20 52596.33 88888.00 2024-01-24 23:35:40.911 024 15863.92 489.20 52596.32 88888.00 2024-01-24 23:35:41.411 024 15863.97 489.23 52596.32 88888.00 2024-01-24 23:35:41.911 024 15863.91 489.27 52596.28 88888.00 2024-01-24 23:35:42.411 024 15863.93 489.26 52596.27 88888.00 2024-01-24 23:35:42.911 024 15863.94 489.25 52596.25 88888.00 2024-01-24 23:35:43.411 024 15863.92 489.22 52596.25 88888.00 2024-01-24 23:35:43.911 024 15863.90 489.23 52596.27 88888.00 2024-01-24 23:35:44.411 024 15863.98 489.25 52596.28 88888.00 2024-01-24 23:35:44.911 024 15863.99 489.22 52596.28 88888.00 2024-01-24 23:35:45.411 024 15864.02 489.25 52596.28 88888.00 2024-01-24 23:35:45.911 024 15864.02 489.28 52596.33 88888.00 2024-01-24 23:35:46.411 024 15864.07 489.30 52596.39 88888.00 2024-01-24 23:35:46.911 024 15864.06 489.28 52596.33 88888.00 2024-01-24 23:35:47.411 024 15864.11 489.32 52596.28 88888.00 2024-01-24 23:35:47.911 024 15864.13 489.30 52596.30 88888.00 2024-01-24 23:35:48.411 024 15864.16 489.29 52596.32 88888.00 2024-01-24 23:35:48.911 024 15864.13 489.31 52596.32 88888.00 2024-01-24 23:35:49.411 024 15864.12 489.34 52596.35 88888.00 2024-01-24 23:35:49.911 024 15864.12 489.39 52596.34 88888.00 2024-01-24 23:35:50.411 024 15864.10 489.37 52596.36 88888.00 2024-01-24 23:35:50.911 024 15864.15 489.35 52596.30 88888.00 2024-01-24 23:35:51.411 024 15864.15 489.35 52596.22 88888.00 2024-01-24 23:35:51.911 024 15864.13 489.30 52596.24 88888.00 2024-01-24 23:35:52.411 024 15864.17 489.30 52596.30 88888.00 2024-01-24 23:35:52.911 024 15864.18 489.32 52596.29 88888.00 2024-01-24 23:35:53.411 024 15864.19 489.32 52596.27 88888.00 2024-01-24 23:35:53.911 024 15864.17 489.37 52596.30 88888.00 2024-01-24 23:35:54.411 024 15864.25 489.37 52596.30 88888.00 2024-01-24 23:35:54.911 024 15864.24 489.37 52596.33 88888.00 2024-01-24 23:35:55.411 024 15864.27 489.40 52596.29 88888.00 2024-01-24 23:35:55.911 024 15864.33 489.43 52596.34 88888.00 2024-01-24 23:35:56.411 024 15864.34 489.45 52596.34 88888.00 2024-01-24 23:35:56.911 024 15864.30 489.44 52596.32 88888.00 2024-01-24 23:35:57.411 024 15864.26 489.42 52596.30 88888.00 2024-01-24 23:35:57.911 024 15864.31 489.44 52596.28 88888.00 2024-01-24 23:35:58.411 024 15864.33 489.40 52596.27 88888.00 2024-01-24 23:35:58.911 024 15864.34 489.37 52596.28 88888.00 2024-01-24 23:35:59.411 024 15864.37 489.34 52596.29 88888.00 2024-01-24 23:35:59.911 024 15864.31 489.31 52596.25 88888.00 2024-01-24 23:36:00.411 024 15864.31 489.37 52596.28 88888.00 2024-01-24 23:36:00.911 024 15864.28 489.37 52596.28 88888.00 2024-01-24 23:36:01.411 024 15864.33 489.37 52596.27 88888.00 2024-01-24 23:36:01.911 024 15864.35 489.38 52596.24 88888.00 2024-01-24 23:36:02.411 024 15864.34 489.42 52596.26 88888.00 2024-01-24 23:36:02.911 024 15864.33 489.40 52596.32 88888.00 2024-01-24 23:36:03.411 024 15864.31 489.38 52596.32 88888.00 2024-01-24 23:36:03.911 024 15864.35 489.35 52596.33 88888.00 2024-01-24 23:36:04.411 024 15864.27 489.36 52596.33 88888.00 2024-01-24 23:36:04.911 024 15864.25 489.37 52596.35 88888.00 2024-01-24 23:36:05.411 024 15864.22 489.37 52596.28 88888.00 2024-01-24 23:36:05.911 024 15864.27 489.38 52596.27 88888.00 2024-01-24 23:36:06.411 024 15864.27 489.37 52596.32 88888.00 2024-01-24 23:36:06.911 024 15864.27 489.31 52596.36 88888.00 2024-01-24 23:36:07.411 024 15864.27 489.30 52596.35 88888.00 2024-01-24 23:36:07.911 024 15864.26 489.35 52596.35 88888.00 2024-01-24 23:36:08.411 024 15864.26 489.36 52596.36 88888.00 2024-01-24 23:36:08.911 024 15864.29 489.35 52596.34 88888.00 2024-01-24 23:36:09.411 024 15864.31 489.39 52596.32 88888.00 2024-01-24 23:36:09.911 024 15864.30 489.37 52596.37 88888.00 2024-01-24 23:36:10.411 024 15864.29 489.31 52596.41 88888.00 2024-01-24 23:36:10.911 024 15864.30 489.29 52596.42 88888.00 2024-01-24 23:36:11.411 024 15864.30 489.31 52596.43 88888.00 2024-01-24 23:36:11.911 024 15864.33 489.28 52596.42 88888.00 2024-01-24 23:36:12.411 024 15864.28 489.27 52596.42 88888.00 2024-01-24 23:36:12.911 024 15864.27 489.27 52596.41 88888.00 2024-01-24 23:36:13.911 024 15864.30 489.22 52596.44 88888.00 2024-01-24 23:36:14.411 024 15864.26 489.22 52596.43 88888.00 2024-01-24 23:36:14.911 024 15864.26 489.26 52596.45 88888.00 2024-01-24 23:36:15.411 024 15864.21 489.23 52596.47 88888.00 2024-01-24 23:36:15.911 024 15864.22 489.21 52596.45 88888.00 2024-01-24 23:36:16.411 024 15864.20 489.23 52596.47 88888.00 2024-01-24 23:36:16.911 024 15864.20 489.19 52596.47 88888.00 2024-01-24 23:36:17.411 024 15864.18 489.20 52596.44 88888.00 2024-01-24 23:36:17.911 024 15864.16 489.20 52596.45 88888.00 2024-01-24 23:36:18.411 024 15864.16 489.21 52596.48 88888.00 2024-01-24 23:36:18.911 024 15864.17 489.17 52596.47 88888.00 2024-01-24 23:36:19.411 024 15864.21 489.17 52596.50 88888.00 2024-01-24 23:36:19.911 024 15864.20 489.19 52596.46 88888.00 2024-01-24 23:36:20.411 024 15864.19 489.21 52596.45 88888.00 2024-01-24 23:36:20.911 024 15864.21 489.22 52596.39 88888.00 2024-01-24 23:36:21.411 024 15864.25 489.20 52596.37 88888.00 2024-01-24 23:36:21.911 024 15864.21 489.20 52596.47 88888.00 2024-01-24 23:36:22.411 024 15864.20 489.21 52596.52 88888.00 2024-01-24 23:36:22.911 024 15864.18 489.22 52596.54 88888.00 2024-01-24 23:36:23.411 024 15864.18 489.22 52596.57 88888.00 2024-01-24 23:36:23.911 024 15864.19 489.20 52596.54 88888.00 2024-01-24 23:36:24.411 024 15864.24 489.18 52596.56 88888.00 2024-01-24 23:36:24.911 024 15864.22 489.17 52596.55 88888.00 2024-01-24 23:36:25.411 024 15864.15 489.19 52596.53 88888.00 2024-01-24 23:36:25.911 024 15864.16 489.19 52596.49 88888.00 2024-01-24 23:36:26.411 024 15864.20 489.20 52596.50 88888.00 2024-01-24 23:36:26.911 024 15864.17 489.22 52596.45 88888.00 2024-01-24 23:36:27.411 024 15864.13 489.23 52596.44 88888.00 2024-01-24 23:36:27.911 024 15864.13 489.25 52596.52 88888.00 2024-01-24 23:36:28.411 024 15864.16 489.22 52596.49 88888.00 2024-01-24 23:36:28.911 024 15864.18 489.23 52596.48 88888.00 2024-01-24 23:36:29.411 024 15864.20 489.25 52596.57 88888.00 2024-01-24 23:36:29.911 024 15864.22 489.23 52596.62 88888.00 2024-01-24 23:36:30.411 024 15864.25 489.25 52596.56 88888.00 2024-01-24 23:36:30.911 024 15864.20 489.26 52596.53 88888.00 2024-01-24 23:36:31.411 024 15864.19 489.28 52596.53 88888.00 2024-01-24 23:36:31.911 024 15864.18 489.29 52596.56 88888.00 2024-01-24 23:36:32.411 024 15864.21 489.29 52596.54 88888.00 2024-01-24 23:36:32.911 024 15864.25 489.32 52596.57 88888.00 2024-01-24 23:36:33.411 024 15864.21 489.34 52596.58 88888.00 2024-01-24 23:36:33.911 024 15864.19 489.37 52596.55 88888.00 2024-01-24 23:36:34.411 024 15864.21 489.31 52596.57 88888.00 2024-01-24 23:36:34.911 024 15864.25 489.32 52596.57 88888.00 2024-01-24 23:36:35.411 024 15864.25 489.37 52596.58 88888.00 2024-01-24 23:36:35.911 024 15864.25 489.37 52596.59 88888.00 2024-01-24 23:36:36.411 024 15864.22 489.39 52596.62 88888.00 2024-01-24 23:36:37.411 024 15864.22 489.40 52596.69 88888.00 2024-01-24 23:36:37.911 024 15864.25 489.40 52596.66 88888.00 2024-01-24 23:36:38.411 024 15864.19 489.40 52596.65 88888.00 2024-01-24 23:36:38.911 024 15864.18 489.46 52596.65 88888.00 2024-01-24 23:36:39.411 024 15864.22 489.51 52596.64 88888.00 2024-01-24 23:36:39.911 024 15864.21 489.47 52596.57 88888.00 2024-01-24 23:36:40.411 024 15864.19 489.51 52596.48 88888.00 2024-01-24 23:36:40.911 024 15864.16 489.55 52596.50 88888.00 2024-01-24 23:36:41.411 024 15864.15 489.57 52596.52 88888.00 2024-01-24 23:36:41.911 024 15864.22 489.56 52596.59 88888.00 2024-01-24 23:36:42.411 024 15864.21 489.56 52596.58 88888.00 2024-01-24 23:36:42.911 024 15864.13 489.60 52596.60 88888.00 2024-01-24 23:36:43.411 024 15864.13 489.61 52596.65 88888.00 2024-01-24 23:36:43.911 024 15864.15 489.63 52596.70 88888.00 2024-01-24 23:36:44.411 024 15864.15 489.61 52596.69 88888.00 2024-01-24 23:36:44.911 024 15864.12 489.56 52596.65 88888.00 2024-01-24 23:36:45.411 024 15864.13 489.60 52596.65 88888.00 2024-01-24 23:36:45.911 024 15864.13 489.61 52596.66 88888.00 2024-01-24 23:36:46.411 024 15864.11 489.63 52596.69 88888.00 2024-01-24 23:36:47.411 024 15864.13 489.60 52596.75 88888.00 2024-01-24 23:36:47.911 024 15864.16 489.58 52596.75 88888.00 2024-01-24 23:36:48.411 024 15864.16 489.62 52596.74 88888.00 2024-01-24 23:36:48.911 024 15864.12 489.64 52596.75 88888.00 2024-01-24 23:36:49.411 024 15864.13 489.63 52596.69 88888.00 2024-01-24 23:36:49.911 024 15864.11 489.65 52596.69 88888.00 2024-01-24 23:36:50.411 024 15864.15 489.65 52596.68 88888.00 2024-01-24 23:36:50.911 024 15864.13 489.69 52596.74 88888.00 2024-01-24 23:36:51.411 024 15864.13 489.70 52596.75 88888.00 2024-01-24 23:36:51.911 024 15864.11 489.71 52596.74 88888.00 2024-01-24 23:36:52.411 024 15864.15 489.68 52596.75 88888.00 2024-01-24 23:36:52.911 024 15864.11 489.64 52596.74 88888.00 2024-01-24 23:36:53.411 024 15864.09 489.61 52596.76 88888.00 2024-01-24 23:36:53.911 024 15864.10 489.61 52596.77 88888.00 2024-01-24 23:36:54.411 024 15864.11 489.65 52596.78 88888.00 2024-01-24 23:36:54.911 024 15864.15 489.63 52596.76 88888.00 2024-01-24 23:36:55.411 024 15864.12 489.61 52596.76 88888.00 2024-01-24 23:36:55.911 024 15864.10 489.65 52596.74 88888.00 2024-01-24 23:36:56.411 024 15864.09 489.65 52596.70 88888.00 2024-01-24 23:36:56.911 024 15864.10 489.68 52596.68 88888.00 2024-01-24 23:36:57.411 024 15864.09 489.70 52596.75 88888.00 2024-01-24 23:36:57.911 024 15864.08 489.70 52596.77 88888.00 2024-01-24 23:36:58.411 024 15864.10 489.66 52596.76 88888.00 2024-01-24 23:36:58.911 024 15864.15 489.64 52596.75 88888.00 2024-01-24 23:36:59.411 024 15864.16 489.65 52596.75 88888.00 2024-01-24 23:36:59.911 024 15864.13 489.65 52596.77 88888.00 2024-01-24 23:37:00.411 024 15864.06 489.62 52596.76 88888.00 2024-01-24 23:37:00.911 024 15864.03 489.62 52596.74 88888.00 2024-01-24 23:37:01.411 024 15864.12 489.63 52596.73 88888.00 2024-01-24 23:37:01.911 024 15864.13 489.62 52596.76 88888.00 2024-01-24 23:37:02.411 024 15864.13 489.64 52596.80 88888.00 2024-01-24 23:37:02.911 024 15864.11 489.63 52596.76 88888.00 2024-01-24 23:37:03.411 024 15864.11 489.62 52596.77 88888.00 2024-01-24 23:37:03.911 024 15864.12 489.62 52596.76 88888.00 2024-01-24 23:37:04.411 024 15864.12 489.58 52596.75 88888.00 2024-01-24 23:37:04.911 024 15864.15 489.61 52596.75 88888.00 2024-01-24 23:37:05.411 024 15864.16 489.65 52596.77 88888.00 2024-01-24 23:37:05.911 024 15864.16 489.63 52596.72 88888.00 2024-01-24 23:37:06.411 024 15864.16 489.61 52596.77 88888.00 2024-01-24 23:37:06.911 024 15864.19 489.64 52596.78 88888.00 2024-01-24 23:37:07.411 024 15864.17 489.66 52596.77 88888.00 2024-01-24 23:37:07.911 024 15864.18 489.68 52596.74 88888.00 2024-01-24 23:37:08.411 024 15864.17 489.69 52596.69 88888.00 2024-01-24 23:37:08.911 024 15864.22 489.70 52596.70 88888.00 2024-01-24 23:37:09.411 024 15864.26 489.71 52596.73 88888.00 2024-01-24 23:37:09.911 024 15864.22 489.70 52596.74 88888.00 2024-01-24 23:37:10.411 024 15864.17 489.69 52596.73 88888.00 2024-01-24 23:37:10.911 024 15864.17 489.71 52596.74 88888.00 2024-01-24 23:37:11.411 024 15864.18 489.72 52596.75 88888.00 2024-01-24 23:37:11.911 024 15864.24 489.72 52596.80 88888.00 2024-01-24 23:37:12.411 024 15864.26 489.71 52596.86 88888.00 2024-01-24 23:37:12.911 024 15864.22 489.69 52596.85 88888.00 2024-01-24 23:37:13.411 024 15864.21 489.69 52596.87 88888.00 2024-01-24 23:37:13.911 024 15864.22 489.69 52596.88 88888.00 2024-01-24 23:37:14.411 024 15864.20 489.70 52596.83 88888.00 2024-01-24 23:37:14.911 024 15864.20 489.73 52596.76 88888.00 2024-01-24 23:37:15.411 024 15864.27 489.74 52596.78 88888.00 2024-01-24 23:37:15.911 024 15864.27 489.77 52596.80 88888.00 2024-01-24 23:37:16.411 024 15864.26 489.77 52596.79 88888.00 2024-01-24 23:37:16.911 024 15864.22 489.77 52596.79 88888.00 2024-01-24 23:37:17.411 024 15864.18 489.74 52596.79 88888.00 2024-01-24 23:37:17.911 024 15864.20 489.73 52596.77 88888.00 2024-01-24 23:37:18.411 024 15864.21 489.77 52596.75 88888.00 2024-01-24 23:37:18.911 024 15864.24 489.74 52596.77 88888.00 2024-01-24 23:37:19.411 024 15864.24 489.74 52596.82 88888.00 2024-01-24 23:37:19.911 024 15864.28 489.74 52596.89 88888.00 2024-01-24 23:37:20.411 024 15864.27 489.74 52596.87 88888.00 2024-01-24 23:37:20.911 024 15864.24 489.77 52596.86 88888.00 2024-01-24 23:37:21.411 024 15864.27 489.75 52596.85 88888.00 2024-01-24 23:37:21.911 024 15864.25 489.80 52596.83 88888.00 2024-01-24 23:37:22.411 024 15864.24 489.79 52596.82 88888.00 2024-01-24 23:37:22.911 024 15864.26 489.79 52596.80 88888.00 2024-01-24 23:37:23.411 024 15864.22 489.79 52596.83 88888.00 2024-01-24 23:37:23.911 024 15864.18 489.83 52596.80 88888.00 2024-01-24 23:37:24.411 024 15864.13 489.83 52596.76 88888.00 2024-01-24 23:37:24.911 024 15864.17 489.82 52596.79 88888.00 2024-01-24 23:37:25.411 024 15864.21 489.85 52596.82 88888.00 2024-01-24 23:37:25.911 024 15864.22 489.83 52596.82 88888.00 2024-01-24 23:37:26.411 024 15864.15 489.81 52596.88 88888.00 2024-01-24 23:37:26.911 024 15864.16 489.80 52596.86 88888.00 2024-01-24 23:37:27.411 024 15864.11 489.79 52596.81 88888.00 2024-01-24 23:37:27.911 024 15864.13 489.78 52596.80 88888.00 2024-01-24 23:37:28.411 024 15864.15 489.77 52596.79 88888.00 2024-01-24 23:37:28.911 024 15864.09 489.78 52596.82 88888.00 2024-01-24 23:37:29.411 024 15864.07 489.79 52596.84 88888.00 2024-01-24 23:37:29.911 024 15864.11 489.74 52596.84 88888.00 2024-01-24 23:37:30.411 024 15864.15 489.74 52596.84 88888.00 2024-01-24 23:37:30.911 024 15864.08 489.72 52596.84 88888.00 2024-01-24 23:37:31.411 024 15864.12 489.71 52596.75 88888.00 2024-01-24 23:37:31.911 024 15864.07 489.70 52596.72 88888.00 2024-01-24 23:37:32.411 024 15864.04 489.69 52596.72 88888.00 2024-01-24 23:37:32.911 024 15864.08 489.65 52596.69 88888.00 2024-01-24 23:37:33.411 024 15864.06 489.65 52596.78 88888.00 2024-01-24 23:37:33.911 024 15864.08 489.63 52596.83 88888.00 2024-01-24 23:37:34.411 024 15864.04 489.64 52596.86 88888.00 2024-01-24 23:37:34.911 024 15864.03 489.66 52596.89 88888.00 2024-01-24 23:37:35.411 024 15864.03 489.66 52596.88 88888.00 2024-01-24 23:37:35.911 024 15863.99 489.65 52596.88 88888.00 2024-01-24 23:37:36.411 024 15863.98 489.66 52596.93 88888.00 2024-01-24 23:37:36.911 024 15863.95 489.61 52596.87 88888.00 2024-01-24 23:37:37.411 024 15863.89 489.58 52596.84 88888.00 2024-01-24 23:37:37.911 024 15863.85 489.63 52596.82 88888.00 2024-01-24 23:37:38.411 024 15863.84 489.64 52596.83 88888.00 2024-01-24 23:37:38.911 024 15863.83 489.63 52596.78 88888.00 2024-01-24 23:37:39.411 024 15863.85 489.66 52596.79 88888.00 2024-01-24 23:37:39.911 024 15863.81 489.68 52596.78 88888.00 2024-01-24 23:37:40.411 024 15863.75 489.65 52596.77 88888.00 2024-01-24 23:37:40.911 024 15863.74 489.63 52596.81 88888.00 2024-01-24 23:37:41.411 024 15863.68 489.60 52596.84 88888.00 2024-01-24 23:37:41.911 024 15863.75 489.56 52596.85 88888.00 2024-01-24 23:37:42.411 024 15863.75 489.56 52596.83 88888.00 2024-01-24 23:37:42.911 024 15863.71 489.57 52596.80 88888.00 2024-01-24 23:37:43.411 024 15863.68 489.60 52596.82 88888.00 2024-01-24 23:37:43.911 024 15863.64 489.54 52596.81 88888.00 2024-01-24 23:37:44.411 024 15863.62 489.49 52596.82 88888.00 2024-01-24 23:37:44.911 024 15863.64 489.53 52596.84 88888.00 2024-01-24 23:37:45.411 024 15863.59 489.56 52596.81 88888.00 2024-01-24 23:37:45.911 024 15863.58 489.56 52596.80 88888.00 2024-01-24 23:37:46.411 024 15863.55 489.56 52596.79 88888.00 2024-01-24 23:37:46.911 024 15863.53 489.54 52596.80 88888.00 2024-01-24 23:37:47.411 024 15863.46 489.53 52596.83 88888.00 2024-01-24 23:37:47.911 024 15863.43 489.53 52596.86 88888.00 2024-01-24 23:37:48.411 024 15863.45 489.54 52596.80 88888.00 2024-01-24 23:37:48.911 024 15863.43 489.52 52596.80 88888.00 2024-01-24 23:37:49.411 024 15863.38 489.49 52596.88 88888.00 2024-01-24 23:37:49.911 024 15863.34 489.48 52596.90 88888.00 2024-01-24 23:37:50.411 024 15863.29 489.46 52596.93 88888.00 2024-01-24 23:37:50.911 024 15863.28 489.40 52596.89 88888.00 2024-01-24 23:37:51.411 024 15863.28 489.38 52596.87 88888.00 2024-01-24 23:37:51.911 024 15863.23 489.37 52596.80 88888.00 2024-01-24 23:37:52.411 024 15863.18 489.39 52596.76 88888.00 2024-01-24 23:37:52.911 024 15863.16 489.38 52596.78 88888.00 2024-01-24 23:37:53.411 024 15863.17 489.39 52596.79 88888.00 2024-01-24 23:37:53.911 024 15863.13 489.43 52596.80 88888.00 2024-01-24 23:37:54.411 024 15863.10 489.39 52596.79 88888.00 2024-01-24 23:37:54.911 024 15863.07 489.36 52596.83 88888.00 2024-01-24 23:37:55.411 024 15863.08 489.35 52596.82 88888.00 2024-01-24 23:37:55.911 024 15863.04 489.32 52596.80 88888.00 2024-01-24 23:37:56.411 024 15862.99 489.31 52596.84 88888.00 2024-01-24 23:37:56.911 024 15862.92 489.29 52596.82 88888.00 2024-01-24 23:37:57.412 024 15862.90 489.27 52596.80 88888.00 2024-01-24 23:37:57.912 024 15862.88 489.25 52596.82 88888.00 2024-01-24 23:37:58.412 024 15862.83 489.23 52596.85 88888.00 2024-01-24 23:37:58.912 024 15862.72 489.22 52596.85 88888.00 2024-01-24 23:37:59.412 024 15862.72 489.23 52596.85 88888.00 2024-01-24 23:37:59.912 024 15862.74 489.20 52596.81 88888.00 2024-01-24 23:38:00.412 024 15862.71 489.23 52596.78 88888.00 2024-01-24 23:38:00.912 024 15862.67 489.22 52596.85 88888.00 2024-01-24 23:38:01.412 024 15862.65 489.20 52596.83 88888.00 2024-01-24 23:38:01.912 024 15862.61 489.17 52596.87 88888.00 2024-01-24 23:38:02.412 024 15862.55 489.17 52596.88 88888.00 2024-01-24 23:38:02.912 024 15862.54 489.20 52596.90 88888.00 2024-01-24 23:38:03.412 024 15862.54 489.12 52596.93 88888.00 2024-01-24 23:38:03.912 024 15862.48 489.10 52596.92 88888.00 2024-01-24 23:38:04.412 024 15862.48 489.11 52596.88 88888.00 2024-01-24 23:38:04.912 024 15862.46 489.11 52596.88 88888.00 2024-01-24 23:38:05.412 024 15862.49 489.09 52596.92 88888.00 2024-01-24 23:38:05.912 024 15862.45 489.11 52596.93 88888.00 2024-01-24 23:38:06.412 024 15862.39 489.08 52596.90 88888.00 2024-01-24 23:38:06.912 024 15862.35 489.06 52596.89 88888.00 2024-01-24 23:38:07.412 024 15862.32 489.10 52596.85 88888.00 2024-01-24 23:38:07.912 024 15862.29 489.06 52596.83 88888.00 2024-01-24 23:38:08.412 024 15862.26 489.05 52596.86 88888.00 2024-01-24 23:38:08.912 024 15862.22 489.04 52596.87 88888.00 2024-01-24 23:38:09.412 024 15862.22 489.04 52596.92 88888.00 2024-01-24 23:38:09.912 024 15862.23 489.01 52596.97 88888.00 2024-01-24 23:38:10.412 024 15862.22 488.95 52596.94 88888.00 2024-01-24 23:38:10.912 024 15862.26 488.96 52596.90 88888.00 2024-01-24 23:38:11.412 024 15862.27 488.97 52596.87 88888.00 2024-01-24 23:38:11.912 024 15862.21 488.99 52596.88 88888.00 2024-01-24 23:38:12.412 024 15862.14 489.00 52596.84 88888.00 2024-01-24 23:38:12.912 024 15862.12 489.02 52596.85 88888.00 2024-01-24 23:38:13.412 024 15862.11 489.02 52596.88 88888.00 2024-01-24 23:38:13.912 024 15862.08 489.02 52596.86 88888.00 2024-01-24 23:38:14.412 024 15862.07 489.02 52596.82 88888.00 2024-01-24 23:38:14.912 024 15862.08 489.00 52596.84 88888.00 2024-01-24 23:38:15.412 024 15862.05 488.94 52596.75 88888.00 2024-01-24 23:38:15.912 024 15862.00 488.92 52596.79 88888.00 2024-01-24 23:38:16.412 024 15862.01 488.96 52596.83 88888.00 2024-01-24 23:38:16.912 024 15862.07 488.99 52596.83 88888.00 2024-01-24 23:38:17.412 024 15862.02 488.96 52596.80 88888.00 2024-01-24 23:38:17.912 024 15861.99 488.94 52596.82 88888.00 2024-01-24 23:38:18.412 024 15861.96 488.97 52596.85 88888.00 2024-01-24 23:38:18.912 024 15862.00 488.95 52596.88 88888.00 2024-01-24 23:38:19.412 024 15862.02 488.94 52596.84 88888.00 2024-01-24 23:38:19.912 024 15861.98 488.94 52596.82 88888.00 2024-01-24 23:38:20.412 024 15861.95 488.92 52596.83 88888.00 2024-01-24 23:38:20.912 024 15861.93 488.90 52596.82 88888.00 2024-01-24 23:38:21.412 024 15861.94 488.91 52596.77 88888.00 2024-01-24 23:38:21.912 024 15861.93 488.91 52596.72 88888.00 2024-01-24 23:38:22.412 024 15861.93 488.88 52596.72 88888.00 2024-01-24 23:38:22.912 024 15861.95 488.88 52596.82 88888.00 2024-01-24 23:38:23.412 024 15862.01 488.86 52596.90 88888.00 2024-01-24 23:38:23.912 024 15862.00 488.90 52596.98 88888.00 2024-01-24 23:38:24.412 024 15861.96 488.93 52596.98 88888.00 2024-01-24 23:38:24.912 024 15862.01 488.92 52596.92 88888.00 2024-01-24 23:38:25.412 024 15862.08 488.91 52596.92 88888.00 2024-01-24 23:38:25.912 024 15862.04 488.85 52596.92 88888.00 2024-01-24 23:38:26.412 024 15862.03 488.86 52596.92 88888.00 2024-01-24 23:38:26.912 024 15862.03 488.88 52596.89 88888.00 2024-01-24 23:38:27.412 024 15862.03 488.87 52596.83 88888.00 2024-01-24 23:38:27.912 024 15862.03 488.90 52596.81 88888.00 2024-01-24 23:38:28.412 024 15862.07 488.90 52596.81 88888.00 2024-01-24 23:38:28.912 024 15862.00 488.84 52596.77 88888.00 2024-01-24 23:38:29.412 024 15862.00 488.83 52596.72 88888.00 2024-01-24 23:38:30.412 024 15862.02 488.83 52596.82 88888.00 2024-01-24 23:38:30.912 024 15862.02 488.83 52596.87 88888.00 2024-01-24 23:38:31.412 024 15861.99 488.88 52596.87 88888.00 2024-01-24 23:38:31.912 024 15861.96 488.92 52596.87 88888.00 2024-01-24 23:38:32.412 024 15861.90 488.90 52596.87 88888.00 2024-01-24 23:38:32.912 024 15861.94 488.90 52596.92 88888.00 2024-01-24 23:38:33.412 024 15861.98 488.84 52596.89 88888.00 2024-01-24 23:38:33.912 024 15861.95 488.84 52596.83 88888.00 2024-01-24 23:38:34.412 024 15861.95 488.85 52596.86 88888.00 2024-01-24 23:38:34.912 024 15861.96 488.84 52596.90 88888.00 2024-01-24 23:38:35.412 024 15861.94 488.83 52596.86 88888.00 2024-01-24 23:38:35.912 024 15861.91 488.79 52596.84 88888.00 2024-01-24 23:38:36.412 024 15861.95 488.80 52596.82 88888.00 2024-01-24 23:38:36.912 024 15861.96 488.82 52596.82 88888.00 2024-01-24 23:38:37.412 024 15861.93 488.82 52596.82 88888.00 2024-01-24 23:38:37.912 024 15861.92 488.79 52596.85 88888.00 2024-01-24 23:38:38.412 024 15861.93 488.78 52596.85 88888.00 2024-01-24 23:38:38.912 024 15861.93 488.77 52596.84 88888.00 2024-01-24 23:38:39.412 024 15861.92 488.75 52596.86 88888.00 2024-01-24 23:38:40.412 024 15862.02 488.73 52596.89 88888.00 2024-01-24 23:38:40.912 024 15861.93 488.69 52596.87 88888.00 2024-01-24 23:38:41.412 024 15861.85 488.69 52596.90 88888.00 2024-01-24 23:38:41.912 024 15861.90 488.70 52596.92 88888.00 2024-01-24 23:38:42.412 024 15861.91 488.70 52596.93 88888.00 2024-01-24 23:38:42.912 024 15861.91 488.70 52596.90 88888.00 2024-01-24 23:38:43.412 024 15861.91 488.71 52596.81 88888.00 2024-01-24 23:38:43.912 024 15861.91 488.68 52596.81 88888.00 2024-01-24 23:38:44.412 024 15861.87 488.73 52596.83 88888.00 2024-01-24 23:38:44.912 024 15861.86 488.77 52596.87 88888.00 2024-01-24 23:38:45.412 024 15861.87 488.79 52596.87 88888.00 2024-01-24 23:38:45.912 024 15861.89 488.75 52596.85 88888.00 2024-01-24 23:38:46.412 024 15861.91 488.75 52596.88 88888.00 2024-01-24 23:38:46.912 024 15861.91 488.77 52596.89 88888.00 2024-01-24 23:38:47.412 024 15861.90 488.75 52596.92 88888.00 2024-01-24 23:38:47.912 024 15861.84 488.71 52596.96 88888.00 2024-01-24 23:38:48.412 024 15861.82 488.70 52596.98 88888.00 2024-01-24 23:38:48.912 024 15861.83 488.71 52596.97 88888.00 2024-01-24 23:38:49.412 024 15861.83 488.73 52596.97 88888.00 2024-01-24 23:38:49.912 024 15861.81 488.71 52596.96 88888.00 2024-01-24 23:38:50.412 024 15861.80 488.73 52596.88 88888.00 2024-01-24 23:38:50.912 024 15861.84 488.70 52596.92 88888.00 2024-01-24 23:38:51.412 024 15861.82 488.68 52596.96 88888.00 2024-01-24 23:38:51.912 024 15861.83 488.65 52597.01 88888.00 2024-01-24 23:38:52.412 024 15861.85 488.62 52597.03 88888.00 2024-01-24 23:38:52.912 024 15861.83 488.62 52596.98 88888.00 2024-01-24 23:38:53.412 024 15861.85 488.66 52596.94 88888.00 2024-01-24 23:38:53.912 024 15861.82 488.66 52596.90 88888.00 2024-01-24 23:38:54.412 024 15861.82 488.59 52596.92 88888.00 2024-01-24 23:38:54.912 024 15861.80 488.53 52596.98 88888.00 2024-01-24 23:38:55.412 024 15861.80 488.51 52597.00 88888.00 2024-01-24 23:38:55.912 024 15861.73 488.52 52597.00 88888.00 2024-01-24 23:38:56.412 024 15861.76 488.53 52596.97 88888.00 2024-01-24 23:38:56.912 024 15861.80 488.53 52596.90 88888.00 2024-01-24 23:38:57.412 024 15861.80 488.54 52596.89 88888.00 2024-01-24 23:38:57.912 024 15861.75 488.51 52596.92 88888.00 2024-01-24 23:38:58.412 024 15861.77 488.51 52596.93 88888.00 2024-01-24 23:38:58.912 024 15861.83 488.54 52596.99 88888.00 2024-01-24 23:38:59.412 024 15861.81 488.54 52597.02 88888.00 2024-01-24 23:39:00.412 024 15861.74 488.53 52597.03 88888.00 2024-01-24 23:39:00.912 024 15861.73 488.52 52597.02 88888.00 2024-01-24 23:39:01.412 024 15861.68 488.51 52597.05 88888.00 2024-01-24 23:39:01.912 024 15861.67 488.49 52597.01 88888.00 2024-01-24 23:39:02.412 024 15861.71 488.47 52597.01 88888.00 2024-01-24 23:39:02.912 024 15861.67 488.45 52596.98 88888.00 2024-01-24 23:39:03.412 024 15861.71 488.45 52596.97 88888.00 2024-01-24 23:39:03.912 024 15861.66 488.47 52596.98 88888.00 2024-01-24 23:39:04.412 024 15861.62 488.45 52596.97 88888.00 2024-01-24 23:39:04.912 024 15861.55 488.48 52596.94 88888.00 2024-01-24 23:39:05.412 024 15861.59 488.52 52596.95 88888.00 2024-01-24 23:39:05.912 024 15861.66 488.50 52596.96 88888.00 2024-01-24 23:39:06.412 024 15861.68 488.50 52596.98 88888.00 2024-01-24 23:39:06.912 024 15861.65 488.51 52597.04 88888.00 2024-01-24 23:39:07.412 024 15861.66 488.53 52597.07 88888.00 2024-01-24 23:39:07.912 024 15861.65 488.54 52597.06 88888.00 2024-01-24 23:39:08.412 024 15861.62 488.54 52597.01 88888.00 2024-01-24 23:39:08.912 024 15861.58 488.56 52597.00 88888.00 2024-01-24 23:39:09.412 024 15861.58 488.54 52597.01 88888.00 2024-01-24 23:39:09.912 024 15861.57 488.56 52597.03 88888.00 2024-01-24 23:39:10.412 024 15861.55 488.56 52597.02 88888.00 2024-01-24 23:39:10.912 024 15861.54 488.58 52596.97 88888.00 2024-01-24 23:39:11.412 024 15861.55 488.57 52596.90 88888.00 2024-01-24 23:39:11.912 024 15861.51 488.54 52596.87 88888.00 2024-01-24 23:39:12.412 024 15861.50 488.52 52596.87 88888.00 2024-01-24 23:39:12.912 024 15861.51 488.52 52596.93 88888.00 2024-01-24 23:39:13.412 024 15861.51 488.56 52596.94 88888.00 2024-01-24 23:39:13.912 024 15861.56 488.58 52597.04 88888.00 2024-01-24 23:39:14.412 024 15861.51 488.57 52597.12 88888.00 2024-01-24 23:39:14.912 024 15861.46 488.56 52597.14 88888.00 2024-01-24 23:39:15.412 024 15861.47 488.53 52597.13 88888.00 2024-01-24 23:39:15.912 024 15861.44 488.50 52597.06 88888.00 2024-01-24 23:39:16.412 024 15861.44 488.51 52597.09 88888.00 2024-01-24 23:39:16.912 024 15861.44 488.50 52597.13 88888.00 2024-01-24 23:39:17.412 024 15861.41 488.47 52597.07 88888.00 2024-01-24 23:39:17.912 024 15861.32 488.47 52597.03 88888.00 2024-01-24 23:39:18.412 024 15861.30 488.45 52597.05 88888.00 2024-01-24 23:39:18.912 024 15861.36 488.44 52596.99 88888.00 2024-01-24 23:39:19.412 024 15861.33 488.45 52597.00 88888.00 2024-01-24 23:39:19.912 024 15861.36 488.43 52597.03 88888.00 2024-01-24 23:39:20.412 024 15861.32 488.41 52597.01 88888.00 2024-01-24 23:39:20.912 024 15861.32 488.43 52597.04 88888.00 2024-01-24 23:39:21.412 024 15861.26 488.41 52597.06 88888.00 2024-01-24 23:39:21.912 024 15861.21 488.39 52597.08 88888.00 2024-01-24 23:39:22.412 024 15861.21 488.37 52597.08 88888.00 2024-01-24 23:39:22.912 024 15861.15 488.32 52597.08 88888.00 2024-01-24 23:39:23.412 024 15861.13 488.34 52597.07 88888.00 2024-01-24 23:39:23.912 024 15861.15 488.36 52597.06 88888.00 2024-01-24 23:39:24.412 024 15861.14 488.36 52597.08 88888.00 2024-01-24 23:39:24.912 024 15861.15 488.34 52597.09 88888.00 2024-01-24 23:39:25.412 024 15861.10 488.37 52597.06 88888.00 2024-01-24 23:39:25.912 024 15861.08 488.37 52597.03 88888.00 2024-01-24 23:39:26.412 024 15861.08 488.35 52596.97 88888.00 2024-01-24 23:39:26.912 024 15861.03 488.36 52596.98 88888.00 2024-01-24 23:39:27.412 024 15860.98 488.36 52597.01 88888.00 2024-01-24 23:39:27.912 024 15860.95 488.35 52597.00 88888.00 2024-01-24 23:39:28.412 024 15860.99 488.36 52597.05 88888.00 2024-01-24 23:39:28.912 024 15861.01 488.41 52597.07 88888.00 2024-01-24 23:39:29.412 024 15861.01 488.41 52597.07 88888.00 2024-01-24 23:39:29.912 024 15860.95 488.41 52597.10 88888.00 2024-01-24 23:39:30.412 024 15860.94 488.41 52597.07 88888.00 2024-01-24 23:39:30.912 024 15860.91 488.40 52597.09 88888.00 2024-01-24 23:39:31.412 024 15860.89 488.43 52597.09 88888.00 2024-01-24 23:39:31.912 024 15860.84 488.43 52597.07 88888.00 2024-01-24 23:39:32.412 024 15860.89 488.41 52597.06 88888.00 2024-01-24 23:39:32.912 024 15860.86 488.36 52597.03 88888.00 2024-01-24 23:39:33.412 024 15860.82 488.35 52597.00 88888.00 2024-01-24 23:39:33.912 024 15860.85 488.32 52596.95 88888.00 2024-01-24 23:39:34.412 024 15860.85 488.34 52596.92 88888.00 2024-01-24 23:39:34.912 024 15860.86 488.37 52596.90 88888.00 2024-01-24 23:39:35.412 024 15860.83 488.42 52596.96 88888.00 2024-01-24 23:39:35.912 024 15860.76 488.44 52596.96 88888.00 2024-01-24 23:39:36.412 024 15860.78 488.42 52596.96 88888.00 2024-01-24 23:39:36.912 024 15860.74 488.41 52596.87 88888.00 2024-01-24 23:39:37.412 024 15860.74 488.41 52596.88 88888.00 2024-01-24 23:39:37.912 024 15860.78 488.42 52596.92 88888.00 2024-01-24 23:39:38.412 024 15860.76 488.45 52596.95 88888.00 2024-01-24 23:39:38.912 024 15860.76 488.44 52596.95 88888.00 2024-01-24 23:39:39.412 024 15860.78 488.47 52596.90 88888.00 2024-01-24 23:39:39.912 024 15860.73 488.49 52596.90 88888.00 2024-01-24 23:39:40.412 024 15860.71 488.49 52596.86 88888.00 2024-01-24 23:39:40.912 024 15860.71 488.53 52596.88 88888.00 2024-01-24 23:39:42.412 024 15860.75 488.56 52596.89 88888.00 2024-01-24 23:39:42.912 024 15860.71 488.54 52596.85 88888.00 2024-01-24 23:39:43.412 024 15860.64 488.53 52596.87 88888.00 2024-01-24 23:39:43.912 024 15860.62 488.59 52596.86 88888.00 2024-01-24 23:39:44.412 024 15860.66 488.59 52596.86 88888.00 2024-01-24 23:39:44.912 024 15860.67 488.57 52596.83 88888.00 2024-01-24 23:39:45.412 024 15860.65 488.54 52596.82 88888.00 2024-01-24 23:39:45.912 024 15860.62 488.57 52596.84 88888.00 2024-01-24 23:39:46.412 024 15860.60 488.64 52596.78 88888.00 2024-01-24 23:39:46.912 024 15860.65 488.62 52596.79 88888.00 2024-01-24 23:39:47.412 024 15860.71 488.61 52596.77 88888.00 2024-01-24 23:39:47.912 024 15860.73 488.61 52596.74 88888.00 2024-01-24 23:39:48.412 024 15860.69 488.64 52596.78 88888.00 2024-01-24 23:39:48.912 024 15860.73 488.68 52596.82 88888.00 2024-01-24 23:39:49.412 024 15860.72 488.69 52596.84 88888.00 2024-01-24 23:39:49.912 024 15860.71 488.69 52596.87 88888.00 2024-01-24 23:39:50.412 024 15860.73 488.68 52596.87 88888.00 2024-01-24 23:39:50.912 024 15860.72 488.70 52596.85 88888.00 2024-01-24 23:39:51.412 024 15860.68 488.66 52596.85 88888.00 2024-01-24 23:39:51.912 024 15860.63 488.70 52596.88 88888.00 2024-01-24 23:39:52.412 024 15860.71 488.70 52596.89 88888.00 2024-01-24 23:39:52.912 024 15860.65 488.71 52596.87 88888.00 2024-01-24 23:39:53.412 024 15860.71 488.78 52596.83 88888.00 2024-01-24 23:39:53.912 024 15860.76 488.76 52596.82 88888.00 2024-01-24 23:39:54.412 024 15860.76 488.78 52596.79 88888.00 2024-01-24 23:39:54.912 024 15860.76 488.78 52596.79 88888.00 2024-01-24 23:39:55.412 024 15860.78 488.77 52596.80 88888.00 2024-01-24 23:39:55.912 024 15860.81 488.77 52596.78 88888.00 2024-01-24 23:39:56.412 024 15860.78 488.78 52596.81 88888.00 2024-01-24 23:39:56.912 024 15860.78 488.78 52596.82 88888.00 2024-01-24 23:39:57.412 024 15860.81 488.77 52596.82 88888.00 2024-01-24 23:39:57.912 024 15860.80 488.78 52596.84 88888.00 2024-01-24 23:39:58.412 024 15860.83 488.80 52596.88 88888.00 2024-01-24 23:39:58.912 024 15860.83 488.82 52596.87 88888.00 2024-01-24 23:39:59.412 024 15860.83 488.77 52596.81 88888.00 2024-01-24 23:39:59.912 024 15860.83 488.77 52596.78 88888.00 2024-01-24 23:40:00.412 024 15860.84 488.80 52596.76 88888.00 2024-01-24 23:40:00.912 024 15860.85 488.80 52596.78 88888.00 2024-01-24 23:40:01.912 024 15860.89 488.84 52596.76 88888.00 2024-01-24 23:40:02.412 024 15860.90 488.83 52596.74 88888.00 2024-01-24 23:40:02.912 024 15860.84 488.80 52596.74 88888.00 2024-01-24 23:40:03.412 024 15860.81 488.79 52596.78 88888.00 2024-01-24 23:40:03.912 024 15860.85 488.79 52596.78 88888.00 2024-01-24 23:40:04.412 024 15860.89 488.80 52596.80 88888.00 2024-01-24 23:40:04.912 024 15860.90 488.82 52596.84 88888.00 2024-01-24 23:40:05.412 024 15860.91 488.78 52596.81 88888.00 2024-01-24 23:40:05.912 024 15860.89 488.77 52596.82 88888.00 2024-01-24 23:40:06.412 024 15860.89 488.77 52596.85 88888.00 2024-01-24 23:40:06.912 024 15860.92 488.71 52596.88 88888.00 2024-01-24 23:40:07.412 024 15860.94 488.70 52596.88 88888.00 2024-01-24 23:40:07.912 024 15860.94 488.70 52596.89 88888.00 2024-01-24 23:40:08.412 024 15860.99 488.71 52596.89 88888.00 2024-01-24 23:40:08.912 024 15860.92 488.68 52596.90 88888.00 2024-01-24 23:40:09.412 024 15860.91 488.71 52596.89 88888.00 2024-01-24 23:40:09.912 024 15860.91 488.70 52596.85 88888.00 2024-01-24 23:40:10.412 024 15860.92 488.70 52596.84 88888.00 2024-01-24 23:40:10.912 024 15860.87 488.69 52596.90 88888.00 2024-01-24 23:40:11.912 024 15860.87 488.67 52596.88 88888.00 2024-01-24 23:40:12.412 024 15860.90 488.74 52596.83 88888.00 2024-01-24 23:40:12.912 024 15860.90 488.73 52596.79 88888.00 2024-01-24 23:40:13.412 024 15860.91 488.70 52596.80 88888.00 2024-01-24 23:40:13.912 024 15860.87 488.66 52596.83 88888.00 2024-01-24 23:40:14.412 024 15860.91 488.65 52596.83 88888.00 2024-01-24 23:40:14.912 024 15860.91 488.66 52596.82 88888.00 2024-01-24 23:40:15.412 024 15860.92 488.62 52596.79 88888.00 2024-01-24 23:40:15.912 024 15860.87 488.58 52596.80 88888.00 2024-01-24 23:40:16.412 024 15860.87 488.57 52596.77 88888.00 2024-01-24 23:40:16.912 024 15860.84 488.60 52596.77 88888.00 2024-01-24 23:40:17.412 024 15860.83 488.58 52596.75 88888.00 2024-01-24 23:40:17.912 024 15860.76 488.56 52596.79 88888.00 2024-01-24 23:40:18.412 024 15860.78 488.53 52596.88 88888.00 2024-01-24 23:40:18.912 024 15860.74 488.47 52596.86 88888.00 2024-01-24 23:40:19.412 024 15860.78 488.43 52596.82 88888.00 2024-01-24 23:40:19.912 024 15860.81 488.44 52596.83 88888.00 2024-01-24 23:40:20.412 024 15860.80 488.45 52596.82 88888.00 2024-01-24 23:40:20.912 024 15860.76 488.50 52596.82 88888.00 2024-01-24 23:40:21.412 024 15860.80 488.53 52596.83 88888.00 2024-01-24 23:40:21.912 024 15860.76 488.51 52596.81 88888.00 2024-01-24 23:40:22.412 024 15860.72 488.44 52596.76 88888.00 2024-01-24 23:40:22.912 024 15860.71 488.40 52596.77 88888.00 2024-01-24 23:40:23.412 024 15860.73 488.39 52596.73 88888.00 2024-01-24 23:40:23.912 024 15860.73 488.39 52596.73 88888.00 2024-01-24 23:40:24.412 024 15860.73 488.39 52596.72 88888.00 2024-01-24 23:40:24.912 024 15860.72 488.39 52596.74 88888.00 2024-01-24 23:40:25.412 024 15860.69 488.35 52596.75 88888.00 2024-01-24 23:40:25.912 024 15860.74 488.34 52596.77 88888.00 2024-01-24 23:40:26.412 024 15860.74 488.32 52596.75 88888.00 2024-01-24 23:40:26.912 024 15860.66 488.31 52596.74 88888.00 2024-01-24 23:40:27.412 024 15860.74 488.31 52596.76 88888.00 2024-01-24 23:40:27.912 024 15860.75 488.30 52596.76 88888.00 2024-01-24 23:40:28.412 024 15860.77 488.27 52596.76 88888.00 2024-01-24 23:40:28.912 024 15860.75 488.27 52596.75 88888.00 2024-01-24 23:40:29.412 024 15860.69 488.23 52596.73 88888.00 2024-01-24 23:40:29.912 024 15860.66 488.26 52596.72 88888.00 2024-01-24 23:40:30.412 024 15860.71 488.24 52596.67 88888.00 2024-01-24 23:40:30.912 024 15860.74 488.22 52596.64 88888.00 2024-01-24 23:40:31.912 024 15860.74 488.24 52596.64 88888.00 2024-01-24 23:40:32.412 024 15860.74 488.28 52596.73 88888.00 2024-01-24 23:40:32.912 024 15860.72 488.26 52596.74 88888.00 2024-01-24 23:40:33.412 024 15860.77 488.25 52596.65 88888.00 2024-01-24 23:40:33.912 024 15860.77 488.25 52596.61 88888.00 2024-01-24 23:40:34.412 024 15860.77 488.25 52596.61 88888.00 2024-01-24 23:40:34.912 024 15860.78 488.25 52596.58 88888.00 2024-01-24 23:40:35.412 024 15860.77 488.25 52596.60 88888.00 2024-01-24 23:40:35.912 024 15860.77 488.23 52596.62 88888.00 2024-01-24 23:40:36.412 024 15860.77 488.21 52596.55 88888.00 2024-01-24 23:40:36.912 024 15860.77 488.19 52596.54 88888.00 2024-01-24 23:40:37.412 024 15860.77 488.21 52596.49 88888.00 2024-01-24 23:40:37.912 024 15860.76 488.21 52596.41 88888.00 2024-01-24 23:40:38.412 024 15860.83 488.22 52596.36 88888.00 2024-01-24 23:40:38.912 024 15860.84 488.27 52596.38 88888.00 2024-01-24 23:40:39.412 024 15860.84 488.28 52596.44 88888.00 2024-01-24 23:40:39.912 024 15860.84 488.30 52596.43 88888.00 2024-01-24 23:40:40.412 024 15860.91 488.30 52596.44 88888.00 2024-01-24 23:40:40.912 024 15860.90 488.28 52596.46 88888.00 2024-01-24 23:40:41.912 024 15860.91 488.36 52596.45 88888.00 2024-01-24 23:40:42.412 024 15860.86 488.39 52596.44 88888.00 2024-01-24 23:40:42.912 024 15860.87 488.39 52596.42 88888.00 2024-01-24 23:40:43.412 024 15860.89 488.36 52596.39 88888.00 2024-01-24 23:40:43.912 024 15860.92 488.36 52596.41 88888.00 2024-01-24 23:40:44.412 024 15860.91 488.41 52596.46 88888.00 2024-01-24 23:40:44.912 024 15860.93 488.41 52596.46 88888.00 2024-01-24 23:40:45.412 024 15860.94 488.42 52596.45 88888.00 2024-01-24 23:40:45.912 024 15860.96 488.44 52596.40 88888.00 2024-01-24 23:40:46.412 024 15860.95 488.51 52596.39 88888.00 2024-01-24 23:40:46.912 024 15860.96 488.48 52596.42 88888.00 2024-01-24 23:40:47.412 024 15860.92 488.49 52596.39 88888.00 2024-01-24 23:40:47.912 024 15860.91 488.52 52596.39 88888.00 2024-01-24 23:40:48.412 024 15860.94 488.56 52596.37 88888.00 2024-01-24 23:40:48.912 024 15860.92 488.54 52596.43 88888.00 2024-01-24 23:40:49.412 024 15860.89 488.58 52596.36 88888.00 2024-01-24 23:40:49.912 024 15860.90 488.58 52596.40 88888.00 2024-01-24 23:40:50.412 024 15860.92 488.53 52596.42 88888.00 2024-01-24 23:40:50.912 024 15860.87 488.60 52596.45 88888.00 2024-01-24 23:40:51.412 024 15860.91 488.61 52596.44 88888.00 2024-01-24 23:40:51.912 024 15860.89 488.64 52596.41 88888.00 2024-01-24 23:40:52.412 024 15860.90 488.61 52596.38 88888.00 2024-01-24 23:40:52.912 024 15860.94 488.61 52596.40 88888.00 2024-01-24 23:40:53.412 024 15860.93 488.61 52596.46 88888.00 2024-01-24 23:40:53.912 024 15860.95 488.62 52596.44 88888.00 2024-01-24 23:40:54.412 024 15860.98 488.64 52596.44 88888.00 2024-01-24 23:40:54.912 024 15860.93 488.58 52596.46 88888.00 2024-01-24 23:40:55.412 024 15860.95 488.59 52596.47 88888.00 2024-01-24 23:40:55.912 024 15861.02 488.61 52596.50 88888.00 2024-01-24 23:40:56.412 024 15861.01 488.66 52596.48 88888.00 2024-01-24 23:40:56.912 024 15860.99 488.68 52596.46 88888.00 2024-01-24 23:40:57.412 024 15860.94 488.67 52596.48 88888.00 2024-01-24 23:40:57.912 024 15860.92 488.67 52596.46 88888.00 2024-01-24 23:40:58.412 024 15860.98 488.65 52596.46 88888.00 2024-01-24 23:40:58.912 024 15860.98 488.68 52596.46 88888.00 2024-01-24 23:40:59.912 024 15861.01 488.71 52596.44 88888.00 2024-01-24 23:41:00.412 024 15861.00 488.74 52596.43 88888.00 2024-01-24 23:41:00.912 024 15861.04 488.71 52596.49 88888.00 2024-01-24 23:41:01.412 024 15861.02 488.70 52596.54 88888.00 2024-01-24 23:41:01.912 024 15861.02 488.73 52596.52 88888.00 2024-01-24 23:41:02.412 024 15861.08 488.75 52596.55 88888.00 2024-01-24 23:41:02.912 024 15861.08 488.74 52596.53 88888.00 2024-01-24 23:41:03.412 024 15861.05 488.69 52596.52 88888.00 2024-01-24 23:41:03.912 024 15861.01 488.71 52596.52 88888.00 2024-01-24 23:41:04.412 024 15861.03 488.73 52596.54 88888.00 2024-01-24 23:41:04.912 024 15861.06 488.69 52596.49 88888.00 2024-01-24 23:41:05.412 024 15861.06 488.69 52596.48 88888.00 2024-01-24 23:41:05.912 024 15861.06 488.75 52596.47 88888.00 2024-01-24 23:41:06.412 024 15861.01 488.75 52596.43 88888.00 2024-01-24 23:41:06.912 024 15861.00 488.73 52596.39 88888.00 2024-01-24 23:41:07.412 024 15861.01 488.74 52596.34 88888.00 2024-01-24 23:41:07.912 024 15861.01 488.76 52596.38 88888.00 2024-01-24 23:41:08.412 024 15861.03 488.75 52596.46 88888.00 2024-01-24 23:41:08.912 024 15861.06 488.71 52596.49 88888.00 2024-01-24 23:41:09.412 024 15861.06 488.75 52596.50 88888.00 2024-01-24 23:41:09.912 024 15861.04 488.76 52596.52 88888.00 2024-01-24 23:41:10.412 024 15861.10 488.76 52596.54 88888.00 2024-01-24 23:41:10.912 024 15861.13 488.75 52596.61 88888.00 2024-01-24 23:41:11.412 024 15861.11 488.73 52596.58 88888.00 2024-01-24 23:41:11.912 024 15861.10 488.70 52596.50 88888.00 2024-01-24 23:41:12.412 024 15861.09 488.75 52596.49 88888.00 2024-01-24 23:41:12.912 024 15861.08 488.75 52596.52 88888.00 2024-01-24 23:41:13.412 024 15861.06 488.74 52596.49 88888.00 2024-01-24 23:41:13.912 024 15861.09 488.78 52596.47 88888.00 2024-01-24 23:41:14.412 024 15861.05 488.76 52596.46 88888.00 2024-01-24 23:41:14.912 024 15861.06 488.74 52596.55 88888.00 2024-01-24 23:41:15.412 024 15861.05 488.76 52596.57 88888.00 2024-01-24 23:41:15.912 024 15861.04 488.77 52596.55 88888.00 2024-01-24 23:41:16.412 024 15861.02 488.75 52596.56 88888.00 2024-01-24 23:41:16.912 024 15861.01 488.73 52596.52 88888.00 2024-01-24 23:41:17.412 024 15860.98 488.73 52596.54 88888.00 2024-01-24 23:41:17.912 024 15861.02 488.76 52596.55 88888.00 2024-01-24 23:41:18.412 024 15861.04 488.75 52596.55 88888.00 2024-01-24 23:41:18.912 024 15861.01 488.70 52596.53 88888.00 2024-01-24 23:41:19.412 024 15861.01 488.69 52596.55 88888.00 2024-01-24 23:41:19.912 024 15860.98 488.68 52596.53 88888.00 2024-01-24 23:41:20.412 024 15861.00 488.69 52596.54 88888.00 2024-01-24 23:41:20.912 024 15861.01 488.67 52596.54 88888.00 2024-01-24 23:41:21.412 024 15860.99 488.66 52596.48 88888.00 2024-01-24 23:41:21.912 024 15860.98 488.69 52596.47 88888.00 2024-01-24 23:41:22.412 024 15860.99 488.66 52596.50 88888.00 2024-01-24 23:41:23.412 024 15860.91 488.65 52596.62 88888.00 2024-01-24 23:41:23.912 024 15860.92 488.64 52596.59 88888.00 2024-01-24 23:41:24.412 024 15860.87 488.64 52596.56 88888.00 2024-01-24 23:41:24.912 024 15860.89 488.61 52596.57 88888.00 2024-01-24 23:41:25.412 024 15860.89 488.61 52596.56 88888.00 2024-01-24 23:41:25.912 024 15860.86 488.65 52596.64 88888.00 2024-01-24 23:41:26.412 024 15860.87 488.64 52596.67 88888.00 2024-01-24 23:41:26.912 024 15860.92 488.61 52596.74 88888.00 2024-01-24 23:41:27.412 024 15861.00 488.58 52596.75 88888.00 2024-01-24 23:41:27.912 024 15860.95 488.53 52596.70 88888.00 2024-01-24 23:41:28.412 024 15860.89 488.54 52596.69 88888.00 2024-01-24 23:41:28.912 024 15860.86 488.53 52596.72 88888.00 2024-01-24 23:41:29.412 024 15860.85 488.52 52596.73 88888.00 2024-01-24 23:41:29.912 024 15860.84 488.52 52596.74 88888.00 2024-01-24 23:41:30.412 024 15860.86 488.54 52596.72 88888.00 2024-01-24 23:41:30.912 024 15860.83 488.56 52596.74 88888.00 2024-01-24 23:41:31.412 024 15860.84 488.52 52596.76 88888.00 2024-01-24 23:41:31.912 024 15860.84 488.51 52596.78 88888.00 2024-01-24 23:41:32.412 024 15860.80 488.52 52596.74 88888.00 2024-01-24 23:41:33.412 024 15860.77 488.47 52596.75 88888.00 2024-01-24 23:41:33.912 024 15860.82 488.44 52596.79 88888.00 2024-01-24 23:41:34.412 024 15860.86 488.48 52596.77 88888.00 2024-01-24 23:41:34.912 024 15860.86 488.49 52596.69 88888.00 2024-01-24 23:41:35.412 024 15860.83 488.48 52596.64 88888.00 2024-01-24 23:41:35.912 024 15860.78 488.47 52596.62 88888.00 2024-01-24 23:41:36.412 024 15860.74 488.48 52596.63 88888.00 2024-01-24 23:41:36.912 024 15860.76 488.42 52596.68 88888.00 2024-01-24 23:41:37.412 024 15860.80 488.42 52596.72 88888.00 2024-01-24 23:41:37.912 024 15860.80 488.45 52596.69 88888.00 2024-01-24 23:41:38.412 024 15860.80 488.47 52596.66 88888.00 2024-01-24 23:41:38.912 024 15860.83 488.44 52596.65 88888.00 2024-01-24 23:41:39.412 024 15860.85 488.45 52596.63 88888.00 2024-01-24 23:41:39.912 024 15860.81 488.44 52596.57 88888.00 2024-01-24 23:41:40.412 024 15860.76 488.43 52596.59 88888.00 2024-01-24 23:41:40.912 024 15860.76 488.43 52596.63 88888.00 2024-01-24 23:41:41.412 024 15860.77 488.44 52596.62 88888.00 2024-01-24 23:41:41.912 024 15860.81 488.42 52596.58 88888.00 2024-01-24 23:41:42.412 024 15860.83 488.40 52596.57 88888.00 2024-01-24 23:41:43.412 024 15860.84 488.37 52596.61 88888.00 2024-01-24 23:41:43.912 024 15860.86 488.36 52596.63 88888.00 2024-01-24 23:41:44.412 024 15860.83 488.37 52596.65 88888.00 2024-01-24 23:41:44.912 024 15860.87 488.36 52596.62 88888.00 2024-01-24 23:41:45.412 024 15860.89 488.33 52596.61 88888.00 2024-01-24 23:41:45.912 024 15860.86 488.37 52596.62 88888.00 2024-01-24 23:41:46.412 024 15860.95 488.41 52596.61 88888.00 2024-01-24 23:41:46.912 024 15860.99 488.36 52596.57 88888.00 2024-01-24 23:41:47.412 024 15861.00 488.33 52596.59 88888.00 2024-01-24 23:41:47.912 024 15861.08 488.39 52596.60 88888.00 2024-01-24 23:41:48.412 024 15861.08 488.41 52596.59 88888.00 2024-01-24 23:41:48.912 024 15861.11 488.41 52596.58 88888.00 2024-01-24 23:41:49.412 024 15861.13 488.41 52596.54 88888.00 2024-01-24 23:41:49.912 024 15861.17 488.42 52596.53 88888.00 2024-01-24 23:41:50.412 024 15861.15 488.40 52596.52 88888.00 2024-01-24 23:41:50.912 024 15861.21 488.41 52596.48 88888.00 2024-01-24 23:41:51.412 024 15861.23 488.39 52596.54 88888.00 2024-01-24 23:41:51.912 024 15861.23 488.36 52596.55 88888.00 2024-01-24 23:41:52.412 024 15861.28 488.37 52596.53 88888.00 2024-01-24 23:41:52.912 024 15861.31 488.40 52596.47 88888.00 2024-01-24 23:41:53.412 024 15861.36 488.42 52596.48 88888.00 2024-01-24 23:41:53.912 024 15861.35 488.47 52596.49 88888.00 2024-01-24 23:41:54.412 024 15861.35 488.45 52596.48 88888.00 2024-01-24 23:41:54.912 024 15861.38 488.48 52596.47 88888.00 2024-01-24 23:41:55.412 024 15861.45 488.48 52596.48 88888.00 2024-01-24 23:41:55.912 024 15861.41 488.50 52596.42 88888.00 2024-01-24 23:41:56.412 024 15861.42 488.50 52596.41 88888.00 2024-01-24 23:41:56.912 024 15861.46 488.53 52596.36 88888.00 2024-01-24 23:41:57.412 024 15861.55 488.53 52596.37 88888.00 2024-01-24 23:41:57.912 024 15861.63 488.50 52596.36 88888.00 2024-01-24 23:41:58.412 024 15861.62 488.52 52596.36 88888.00 2024-01-24 23:41:58.912 024 15861.64 488.52 52596.32 88888.00 2024-01-24 23:41:59.412 024 15861.67 488.56 52596.32 88888.00 2024-01-24 23:41:59.912 024 15861.69 488.51 52596.32 88888.00 2024-01-24 23:42:00.412 024 15861.66 488.47 52596.33 88888.00 2024-01-24 23:42:00.912 024 15861.62 488.51 52596.33 88888.00 2024-01-24 23:42:01.412 024 15861.65 488.54 52596.26 88888.00 2024-01-24 23:42:01.912 024 15861.72 488.54 52596.25 88888.00 2024-01-24 23:42:02.412 024 15861.78 488.58 52596.27 88888.00 2024-01-24 23:42:02.912 024 15861.81 488.59 52596.27 88888.00 2024-01-24 23:42:03.412 024 15861.82 488.56 52596.24 88888.00 2024-01-24 23:42:03.912 024 15861.82 488.56 52596.22 88888.00 2024-01-24 23:42:04.412 024 15861.84 488.57 52596.23 88888.00 2024-01-24 23:42:04.912 024 15861.85 488.59 52596.26 88888.00 2024-01-24 23:42:05.412 024 15861.90 488.62 52596.30 88888.00 2024-01-24 23:42:05.912 024 15861.94 488.60 52596.40 88888.00 2024-01-24 23:42:06.412 024 15861.98 488.60 52596.39 88888.00 2024-01-24 23:42:06.912 024 15861.99 488.64 52596.35 88888.00 2024-01-24 23:42:07.412 024 15862.02 488.67 52596.29 88888.00 2024-01-24 23:42:07.912 024 15862.03 488.73 52596.37 88888.00 2024-01-24 23:42:08.412 024 15862.03 488.75 52596.35 88888.00 2024-01-24 23:42:08.912 024 15862.05 488.75 52596.32 88888.00 2024-01-24 23:42:09.412 024 15862.11 488.70 52596.37 88888.00 2024-01-24 23:42:09.912 024 15862.16 488.74 52596.34 88888.00 2024-01-24 23:42:10.412 024 15862.19 488.74 52596.34 88888.00 2024-01-24 23:42:10.912 024 15862.22 488.73 52596.32 88888.00 2024-01-24 23:42:11.412 024 15862.23 488.74 52596.30 88888.00 2024-01-24 23:42:11.912 024 15862.25 488.73 52596.30 88888.00 2024-01-24 23:42:12.412 024 15862.27 488.75 52596.29 88888.00 2024-01-24 23:42:12.912 024 15862.30 488.74 52596.34 88888.00 2024-01-24 23:42:13.412 024 15862.29 488.73 52596.33 88888.00 2024-01-24 23:42:13.912 024 15862.30 488.76 52596.37 88888.00 2024-01-24 23:42:14.412 024 15862.36 488.77 52596.40 88888.00 2024-01-24 23:42:14.912 024 15862.35 488.75 52596.42 88888.00 2024-01-24 23:42:15.412 024 15862.40 488.76 52596.45 88888.00 2024-01-24 23:42:15.912 024 15862.41 488.78 52596.43 88888.00 2024-01-24 23:42:16.412 024 15862.40 488.79 52596.42 88888.00 2024-01-24 23:42:16.912 024 15862.43 488.79 52596.41 88888.00 2024-01-24 23:42:17.412 024 15862.45 488.77 52596.41 88888.00 2024-01-24 23:42:17.912 024 15862.45 488.77 52596.39 88888.00 2024-01-24 23:42:18.412 024 15862.45 488.77 52596.37 88888.00 2024-01-24 23:42:18.912 024 15862.45 488.78 52596.36 88888.00 2024-01-24 23:42:19.412 024 15862.45 488.82 52596.36 88888.00 2024-01-24 23:42:19.912 024 15862.50 488.80 52596.38 88888.00 2024-01-24 23:42:20.412 024 15862.55 488.77 52596.44 88888.00 2024-01-24 23:42:20.912 024 15862.57 488.75 52596.44 88888.00 2024-01-24 23:42:21.412 024 15862.62 488.75 52596.40 88888.00 2024-01-24 23:42:21.912 024 15862.56 488.75 52596.37 88888.00 2024-01-24 23:42:22.412 024 15862.54 488.78 52596.40 88888.00 2024-01-24 23:42:22.912 024 15862.58 488.79 52596.42 88888.00 2024-01-24 23:42:23.413 024 15862.56 488.77 52596.44 88888.00 2024-01-24 23:42:23.913 024 15862.54 488.78 52596.48 88888.00 2024-01-24 23:42:24.413 024 15862.58 488.79 52596.46 88888.00 2024-01-24 23:42:24.913 024 15862.58 488.83 52596.35 88888.00 2024-01-24 23:42:25.413 024 15862.62 488.82 52596.33 88888.00 2024-01-24 23:42:25.913 024 15862.58 488.84 52596.41 88888.00 2024-01-24 23:42:26.413 024 15862.58 488.84 52596.44 88888.00 2024-01-24 23:42:26.913 024 15862.61 488.85 52596.44 88888.00 2024-01-24 23:42:27.413 024 15862.59 488.85 52596.44 88888.00 2024-01-24 23:42:27.913 024 15862.64 488.86 52596.40 88888.00 2024-01-24 23:42:28.413 024 15862.66 488.85 52596.40 88888.00 2024-01-24 23:42:28.913 024 15862.63 488.84 52596.35 88888.00 2024-01-24 23:42:29.413 024 15862.63 488.87 52596.37 88888.00 2024-01-24 23:42:29.913 024 15862.66 488.86 52596.38 88888.00 2024-01-24 23:42:30.413 024 15862.62 488.92 52596.34 88888.00 2024-01-24 23:42:30.913 024 15862.62 488.88 52596.34 88888.00 2024-01-24 23:42:31.413 024 15862.63 488.87 52596.33 88888.00 2024-01-24 23:42:31.913 024 15862.59 488.86 52596.32 88888.00 2024-01-24 23:42:32.413 024 15862.57 488.85 52596.23 88888.00 2024-01-24 23:42:32.913 024 15862.64 488.84 52596.23 88888.00 2024-01-24 23:42:33.413 024 15862.62 488.86 52596.23 88888.00 2024-01-24 23:42:33.913 024 15862.62 488.86 52596.27 88888.00 2024-01-24 23:42:34.913 024 15862.66 488.87 52596.35 88888.00 2024-01-24 23:42:35.413 024 15862.68 488.83 52596.33 88888.00 2024-01-24 23:42:35.913 024 15862.70 488.86 52596.27 88888.00 2024-01-24 23:42:36.413 024 15862.68 488.92 52596.28 88888.00 2024-01-24 23:42:36.913 024 15862.68 488.94 52596.30 88888.00 2024-01-24 23:42:37.413 024 15862.68 488.96 52596.25 88888.00 2024-01-24 23:42:37.913 024 15862.66 488.90 52596.28 88888.00 2024-01-24 23:42:38.413 024 15862.70 488.88 52596.27 88888.00 2024-01-24 23:42:38.913 024 15862.71 488.92 52596.24 88888.00 2024-01-24 23:42:39.413 024 15862.64 488.91 52596.20 88888.00 2024-01-24 23:42:39.913 024 15862.63 488.87 52596.22 88888.00 2024-01-24 23:42:40.413 024 15862.67 488.91 52596.25 88888.00 2024-01-24 23:42:40.913 024 15862.72 488.92 52596.27 88888.00 2024-01-24 23:42:41.413 024 15862.66 488.88 52596.34 88888.00 2024-01-24 23:42:41.913 024 15862.68 488.85 52596.35 88888.00 2024-01-24 23:42:42.913 024 15862.67 488.84 52596.40 88888.00 2024-01-24 23:42:43.413 024 15862.70 488.83 52596.39 88888.00 2024-01-24 23:42:43.913 024 15862.79 488.87 52596.36 88888.00 2024-01-24 23:42:44.913 024 15862.70 488.84 52596.34 88888.00 2024-01-24 23:42:45.413 024 15862.67 488.87 52596.34 88888.00 2024-01-24 23:42:45.913 024 15862.67 488.84 52596.37 88888.00 2024-01-24 23:42:46.413 024 15862.66 488.83 52596.32 88888.00 2024-01-24 23:42:46.913 024 15862.71 488.88 52596.26 88888.00 2024-01-24 23:42:47.413 024 15862.65 488.88 52596.28 88888.00 2024-01-24 23:42:47.913 024 15862.61 488.88 52596.27 88888.00 2024-01-24 23:42:48.413 024 15862.63 488.90 52596.32 88888.00 2024-01-24 23:42:48.913 024 15862.59 488.90 52596.37 88888.00 2024-01-24 23:42:49.413 024 15862.56 488.88 52596.36 88888.00 2024-01-24 23:42:49.913 024 15862.58 488.88 52596.37 88888.00 2024-01-24 23:42:50.413 024 15862.61 488.87 52596.32 88888.00 2024-01-24 23:42:50.913 024 15862.63 488.87 52596.28 88888.00 2024-01-24 23:42:51.413 024 15862.65 488.91 52596.24 88888.00 2024-01-24 23:42:51.913 024 15862.66 488.90 52596.25 88888.00 2024-01-24 23:42:52.413 024 15862.64 488.92 52596.27 88888.00 2024-01-24 23:42:52.913 024 15862.64 488.94 52596.34 88888.00 2024-01-24 23:42:53.413 024 15862.63 488.92 52596.33 88888.00 2024-01-24 23:42:53.913 024 15862.65 488.91 52596.28 88888.00 2024-01-24 23:42:54.913 024 15862.58 488.93 52596.28 88888.00 2024-01-24 23:42:55.413 024 15862.58 488.91 52596.30 88888.00 2024-01-24 23:42:55.913 024 15862.63 488.92 52596.28 88888.00 2024-01-24 23:42:56.413 024 15862.61 488.95 52596.30 88888.00 2024-01-24 23:42:56.913 024 15862.59 488.96 52596.27 88888.00 2024-01-24 23:42:57.413 024 15862.56 488.96 52596.27 88888.00 2024-01-24 23:42:57.913 024 15862.59 488.93 52596.28 88888.00 2024-01-24 23:42:58.413 024 15862.59 488.94 52596.30 88888.00 2024-01-24 23:42:58.913 024 15862.58 488.96 52596.32 88888.00 2024-01-24 23:42:59.413 024 15862.61 488.94 52596.32 88888.00 2024-01-24 23:42:59.913 024 15862.63 488.94 52596.33 88888.00 2024-01-24 23:43:00.413 024 15862.64 488.95 52596.33 88888.00 2024-01-24 23:43:00.913 024 15862.70 488.90 52596.32 88888.00 2024-01-24 23:43:01.413 024 15862.59 488.93 52596.26 88888.00 2024-01-24 23:43:01.913 024 15862.54 488.91 52596.29 88888.00 2024-01-24 23:43:02.413 024 15862.55 488.92 52596.27 88888.00 2024-01-24 23:43:02.913 024 15862.61 488.94 52596.33 88888.00 2024-01-24 23:43:03.413 024 15862.62 488.92 52596.34 88888.00 2024-01-24 23:43:03.913 024 15862.59 488.93 52596.32 88888.00 2024-01-24 23:43:04.413 024 15862.64 488.91 52596.29 88888.00 2024-01-24 23:43:04.913 024 15862.66 488.87 52596.32 88888.00 2024-01-24 23:43:05.413 024 15862.65 488.87 52596.34 88888.00 2024-01-24 23:43:05.913 024 15862.65 488.88 52596.33 88888.00 2024-01-24 23:43:06.413 024 15862.61 488.90 52596.33 88888.00 2024-01-24 23:43:06.913 024 15862.61 488.88 52596.32 88888.00 2024-01-24 23:43:07.413 024 15862.65 488.87 52596.34 88888.00 2024-01-24 23:43:07.913 024 15862.70 488.87 52596.33 88888.00 2024-01-24 23:43:08.413 024 15862.71 488.90 52596.32 88888.00 2024-01-24 23:43:08.913 024 15862.68 488.88 52596.28 88888.00 2024-01-24 23:43:09.413 024 15862.70 488.87 52596.21 88888.00 2024-01-24 23:43:09.913 024 15862.73 488.84 52596.23 88888.00 2024-01-24 23:43:10.413 024 15862.74 488.84 52596.32 88888.00 2024-01-24 23:43:10.913 024 15862.70 488.90 52596.36 88888.00 2024-01-24 23:43:11.413 024 15862.67 488.92 52596.37 88888.00 2024-01-24 23:43:11.913 024 15862.72 488.92 52596.35 88888.00 2024-01-24 23:43:12.413 024 15862.73 488.93 52596.27 88888.00 2024-01-24 23:43:12.913 024 15862.74 488.92 52596.18 88888.00 2024-01-24 23:43:13.413 024 15862.72 488.93 52596.18 88888.00 2024-01-24 23:43:13.913 024 15862.74 488.93 52596.22 88888.00 2024-01-24 23:43:14.413 024 15862.73 488.93 52596.24 88888.00 2024-01-24 23:43:14.913 024 15862.74 488.90 52596.21 88888.00 2024-01-24 23:43:15.413 024 15862.74 488.91 52596.17 88888.00 2024-01-24 23:43:15.913 024 15862.75 488.92 52596.18 88888.00 2024-01-24 23:43:16.413 024 15862.76 488.92 52596.23 88888.00 2024-01-24 23:43:16.913 024 15862.76 488.91 52596.22 88888.00 2024-01-24 23:43:17.413 024 15862.81 488.92 52596.23 88888.00 2024-01-24 23:43:17.913 024 15862.80 488.95 52596.24 88888.00 2024-01-24 23:43:18.413 024 15862.77 488.93 52596.26 88888.00 2024-01-24 23:43:18.913 024 15862.76 488.92 52596.24 88888.00 2024-01-24 23:43:19.413 024 15862.75 488.92 52596.29 88888.00 2024-01-24 23:43:19.913 024 15862.79 488.93 52596.29 88888.00 2024-01-24 23:43:20.413 024 15862.77 488.94 52596.27 88888.00 2024-01-24 23:43:20.913 024 15862.79 488.95 52596.26 88888.00 2024-01-24 23:43:21.413 024 15862.82 488.97 52596.32 88888.00 2024-01-24 23:43:21.913 024 15862.79 488.97 52596.32 88888.00 2024-01-24 23:43:22.413 024 15862.80 488.99 52596.30 88888.00 2024-01-24 23:43:22.913 024 15862.84 489.01 52596.28 88888.00 2024-01-24 23:43:23.413 024 15862.82 489.02 52596.26 88888.00 2024-01-24 23:43:23.913 024 15862.76 489.03 52596.32 88888.00 2024-01-24 23:43:24.913 024 15862.82 489.03 52596.35 88888.00 2024-01-24 23:43:25.413 024 15862.80 489.02 52596.37 88888.00 2024-01-24 23:43:25.913 024 15862.75 489.01 52596.42 88888.00 2024-01-24 23:43:26.413 024 15862.77 489.03 52596.40 88888.00 2024-01-24 23:43:26.913 024 15862.76 489.02 52596.44 88888.00 2024-01-24 23:43:27.413 024 15862.75 489.02 52596.41 88888.00 2024-01-24 23:43:27.913 024 15862.75 489.03 52596.44 88888.00 2024-01-24 23:43:28.413 024 15862.80 489.04 52596.50 88888.00 2024-01-24 23:43:28.913 024 15862.75 489.02 52596.52 88888.00 2024-01-24 23:43:29.413 024 15862.75 489.03 52596.48 88888.00 2024-01-24 23:43:29.913 024 15862.72 489.04 52596.43 88888.00 2024-01-24 23:43:30.413 024 15862.72 489.04 52596.45 88888.00 2024-01-24 23:43:30.913 024 15862.73 489.08 52596.49 88888.00 2024-01-24 23:43:31.413 024 15862.73 489.08 52596.47 88888.00 2024-01-24 23:43:31.913 024 15862.74 489.08 52596.54 88888.00 2024-01-24 23:43:32.413 024 15862.74 489.06 52596.48 88888.00 2024-01-24 23:43:32.913 024 15862.73 489.05 52596.45 88888.00 2024-01-24 23:43:33.413 024 15862.75 489.08 52596.44 88888.00 2024-01-24 23:43:33.913 024 15862.75 489.05 52596.49 88888.00 2024-01-24 23:43:34.413 024 15862.75 489.06 52596.48 88888.00 2024-01-24 23:43:34.913 024 15862.75 489.11 52596.42 88888.00 2024-01-24 23:43:35.413 024 15862.79 489.11 52596.44 88888.00 2024-01-24 23:43:35.913 024 15862.75 489.12 52596.43 88888.00 2024-01-24 23:43:36.413 024 15862.72 489.09 52596.45 88888.00 2024-01-24 23:43:36.913 024 15862.76 489.08 52596.48 88888.00 2024-01-24 23:43:37.413 024 15862.75 489.10 52596.45 88888.00 2024-01-24 23:43:37.913 024 15862.73 489.12 52596.47 88888.00 2024-01-24 23:43:38.413 024 15862.73 489.09 52596.42 88888.00 2024-01-24 23:43:38.913 024 15862.71 489.09 52596.45 88888.00 2024-01-24 23:43:39.413 024 15862.68 489.11 52596.52 88888.00 2024-01-24 23:43:39.913 024 15862.72 489.14 52596.53 88888.00 2024-01-24 23:43:40.413 024 15862.75 489.11 52596.58 88888.00 2024-01-24 23:43:40.913 024 15862.77 489.09 52596.55 88888.00 2024-01-24 23:43:41.413 024 15862.74 489.11 52596.56 88888.00 2024-01-24 23:43:41.913 024 15862.73 489.13 52596.55 88888.00 2024-01-24 23:43:42.413 024 15862.72 489.11 52596.57 88888.00 2024-01-24 23:43:42.913 024 15862.72 489.10 52596.57 88888.00 2024-01-24 23:43:43.413 024 15862.71 489.09 52596.55 88888.00 2024-01-24 23:43:43.913 024 15862.72 489.11 52596.54 88888.00 2024-01-24 23:43:44.413 024 15862.68 489.10 52596.53 88888.00 2024-01-24 23:43:44.913 024 15862.66 489.11 52596.48 88888.00 2024-01-24 23:43:45.413 024 15862.66 489.12 52596.52 88888.00 2024-01-24 23:43:45.913 024 15862.65 489.09 52596.57 88888.00 2024-01-24 23:43:46.413 024 15862.63 489.09 52596.63 88888.00 2024-01-24 23:43:46.913 024 15862.65 489.08 52596.58 88888.00 2024-01-24 23:43:47.413 024 15862.66 489.03 52596.57 88888.00 2024-01-24 23:43:47.913 024 15862.66 489.03 52596.58 88888.00 2024-01-24 23:43:48.413 024 15862.58 489.04 52596.62 88888.00 2024-01-24 23:43:48.913 024 15862.59 489.04 52596.62 88888.00 2024-01-24 23:43:49.413 024 15862.61 489.02 52596.65 88888.00 2024-01-24 23:43:49.913 024 15862.65 489.03 52596.62 88888.00 2024-01-24 23:43:50.413 024 15862.62 489.03 52596.62 88888.00 2024-01-24 23:43:50.913 024 15862.57 489.01 52596.57 88888.00 2024-01-24 23:43:51.413 024 15862.55 489.06 52596.58 88888.00 2024-01-24 23:43:51.913 024 15862.61 489.06 52596.59 88888.00 2024-01-24 23:43:52.413 024 15862.61 489.06 52596.64 88888.00 2024-01-24 23:43:52.913 024 15862.58 489.09 52596.62 88888.00 2024-01-24 23:43:53.413 024 15862.57 489.10 52596.66 88888.00 2024-01-24 23:43:53.913 024 15862.55 489.10 52596.72 88888.00 2024-01-24 23:43:54.413 024 15862.54 489.08 52596.72 88888.00 2024-01-24 23:43:54.913 024 15862.56 489.08 52596.64 88888.00 2024-01-24 23:43:55.413 024 15862.57 489.11 52596.57 88888.00 2024-01-24 23:43:55.913 024 15862.58 489.11 52596.62 88888.00 2024-01-24 23:43:56.413 024 15862.58 489.06 52596.73 88888.00 2024-01-24 23:43:56.913 024 15862.58 489.06 52596.67 88888.00 2024-01-24 23:43:57.413 024 15862.55 489.06 52596.65 88888.00 2024-01-24 23:43:57.913 024 15862.54 489.03 52596.65 88888.00 2024-01-24 23:43:58.413 024 15862.54 489.02 52596.61 88888.00 2024-01-24 23:43:58.913 024 15862.57 489.03 52596.60 88888.00 2024-01-24 23:43:59.413 024 15862.57 489.05 52596.58 88888.00 2024-01-24 23:43:59.913 024 15862.53 489.08 52596.65 88888.00 2024-01-24 23:44:00.413 024 15862.54 489.06 52596.67 88888.00 2024-01-24 23:44:00.913 024 15862.59 489.10 52596.64 88888.00 2024-01-24 23:44:01.413 024 15862.61 489.03 52596.65 88888.00 2024-01-24 23:44:01.913 024 15862.56 489.01 52596.69 88888.00 2024-01-24 23:44:02.913 024 15862.63 488.95 52596.65 88888.00 2024-01-24 23:44:03.413 024 15862.63 488.95 52596.65 88888.00 2024-01-24 23:44:03.913 024 15862.64 488.97 52596.61 88888.00 2024-01-24 23:44:04.413 024 15862.64 488.96 52596.60 88888.00 2024-01-24 23:44:04.913 024 15862.61 488.96 52596.57 88888.00 2024-01-24 23:44:05.413 024 15862.57 488.94 52596.56 88888.00 2024-01-24 23:44:05.913 024 15862.56 488.92 52596.56 88888.00 2024-01-24 23:44:06.413 024 15862.56 488.91 52596.55 88888.00 2024-01-24 23:44:06.913 024 15862.58 488.86 52596.53 88888.00 2024-01-24 23:44:07.413 024 15862.59 488.88 52596.62 88888.00 2024-01-24 23:44:07.913 024 15862.55 488.86 52596.68 88888.00 2024-01-24 23:44:08.413 024 15862.62 488.84 52596.70 88888.00 2024-01-24 23:44:08.913 024 15862.64 488.86 52596.66 88888.00 2024-01-24 23:44:09.413 024 15862.65 488.85 52596.66 88888.00 2024-01-24 23:44:09.913 024 15862.67 488.83 52596.64 88888.00 2024-01-24 23:44:10.413 024 15862.66 488.80 52596.66 88888.00 2024-01-24 23:44:10.913 024 15862.65 488.78 52596.58 88888.00 2024-01-24 23:44:11.413 024 15862.64 488.78 52596.56 88888.00 2024-01-24 23:44:11.913 024 15862.65 488.75 52596.59 88888.00 2024-01-24 23:44:12.913 024 15862.61 488.73 52596.54 88888.00 2024-01-24 23:44:13.413 024 15862.59 488.71 52596.56 88888.00 2024-01-24 23:44:13.913 024 15862.62 488.69 52596.60 88888.00 2024-01-24 23:44:14.413 024 15862.64 488.66 52596.61 88888.00 2024-01-24 23:44:14.913 024 15862.59 488.66 52596.62 88888.00 2024-01-24 23:44:15.413 024 15862.61 488.70 52596.62 88888.00 2024-01-24 23:44:15.913 024 15862.62 488.66 52596.59 88888.00 2024-01-24 23:44:16.413 024 15862.55 488.64 52596.63 88888.00 2024-01-24 23:44:16.913 024 15862.54 488.60 52596.61 88888.00 2024-01-24 23:44:17.413 024 15862.54 488.60 52596.59 88888.00 2024-01-24 23:44:17.913 024 15862.54 488.62 52596.59 88888.00 2024-01-24 23:44:18.413 024 15862.54 488.57 52596.62 88888.00 2024-01-24 23:44:18.913 024 15862.56 488.52 52596.65 88888.00 2024-01-24 23:44:19.413 024 15862.61 488.50 52596.65 88888.00 2024-01-24 23:44:19.913 024 15862.57 488.51 52596.54 88888.00 2024-01-24 23:44:20.413 024 15862.54 488.56 52596.54 88888.00 2024-01-24 23:44:20.913 024 15862.47 488.57 52596.55 88888.00 2024-01-24 23:44:21.413 024 15862.53 488.57 52596.54 88888.00 2024-01-24 23:44:21.913 024 15862.50 488.56 52596.55 88888.00 2024-01-24 23:44:22.413 024 15862.49 488.54 52596.53 88888.00 2024-01-24 23:44:22.913 024 15862.54 488.53 52596.53 88888.00 2024-01-24 23:44:23.413 024 15862.55 488.56 52596.56 88888.00 2024-01-24 23:44:23.913 024 15862.54 488.51 52596.62 88888.00 2024-01-24 23:44:24.413 024 15862.55 488.51 52596.60 88888.00 2024-01-24 23:44:24.913 024 15862.54 488.57 52596.56 88888.00 2024-01-24 23:44:25.413 024 15862.52 488.58 52596.53 88888.00 2024-01-24 23:44:26.413 024 15862.55 488.57 52596.55 88888.00 2024-01-24 23:44:26.913 024 15862.50 488.60 52596.50 88888.00 2024-01-24 23:44:27.413 024 15862.49 488.58 52596.49 88888.00 2024-01-24 23:44:27.913 024 15862.49 488.58 52596.53 88888.00 2024-01-24 23:44:28.413 024 15862.50 488.57 52596.52 88888.00 2024-01-24 23:44:28.913 024 15862.52 488.53 52596.55 88888.00 2024-01-24 23:44:29.413 024 15862.53 488.53 52596.61 88888.00 2024-01-24 23:44:29.913 024 15862.53 488.49 52596.66 88888.00 2024-01-24 23:44:30.413 024 15862.53 488.50 52596.69 88888.00 2024-01-24 23:44:30.913 024 15862.48 488.52 52596.61 88888.00 2024-01-24 23:44:31.413 024 15862.46 488.52 52596.59 88888.00 2024-01-24 23:44:31.913 024 15862.47 488.49 52596.60 88888.00 2024-01-24 23:44:32.413 024 15862.46 488.50 52596.57 88888.00 2024-01-24 23:44:32.913 024 15862.52 488.52 52596.54 88888.00 2024-01-24 23:44:33.413 024 15862.47 488.53 52596.53 88888.00 2024-01-24 23:44:33.913 024 15862.41 488.53 52596.58 88888.00 2024-01-24 23:44:34.413 024 15862.45 488.57 52596.56 88888.00 2024-01-24 23:44:34.913 024 15862.45 488.54 52596.55 88888.00 2024-01-24 23:44:35.413 024 15862.44 488.52 52596.49 88888.00 2024-01-24 23:44:36.413 024 15862.48 488.60 52596.48 88888.00 2024-01-24 23:44:36.913 024 15862.49 488.61 52596.50 88888.00 2024-01-24 23:44:37.413 024 15862.45 488.59 52596.54 88888.00 2024-01-24 23:44:37.913 024 15862.41 488.57 52596.57 88888.00 2024-01-24 23:44:38.413 024 15862.39 488.61 52596.52 88888.00 2024-01-24 23:44:38.913 024 15862.45 488.60 52596.54 88888.00 2024-01-24 23:44:39.413 024 15862.47 488.57 52596.50 88888.00 2024-01-24 23:44:39.913 024 15862.45 488.58 52596.53 88888.00 2024-01-24 23:44:40.413 024 15862.40 488.60 52596.55 88888.00 2024-01-24 23:44:40.913 024 15862.43 488.59 52596.58 88888.00 2024-01-24 23:44:41.413 024 15862.48 488.58 52596.52 88888.00 2024-01-24 23:44:41.913 024 15862.49 488.59 52596.53 88888.00 2024-01-24 23:44:42.413 024 15862.50 488.65 52596.48 88888.00 2024-01-24 23:44:42.913 024 15862.45 488.65 52596.50 88888.00 2024-01-24 23:44:43.413 024 15862.44 488.64 52596.54 88888.00 2024-01-24 23:44:43.913 024 15862.46 488.62 52596.57 88888.00 2024-01-24 23:44:44.413 024 15862.52 488.61 52596.59 88888.00 2024-01-24 23:44:44.913 024 15862.49 488.61 52596.59 88888.00 2024-01-24 23:44:45.413 024 15862.45 488.61 52596.56 88888.00 2024-01-24 23:44:46.413 024 15862.45 488.64 52596.52 88888.00 2024-01-24 23:44:46.913 024 15862.50 488.65 52596.54 88888.00 2024-01-24 23:44:47.413 024 15862.49 488.62 52596.56 88888.00 2024-01-24 23:44:47.913 024 15862.46 488.64 52596.59 88888.00 2024-01-24 23:44:48.413 024 15862.45 488.64 52596.54 88888.00 2024-01-24 23:44:48.913 024 15862.49 488.64 52596.55 88888.00 2024-01-24 23:44:49.413 024 15862.49 488.65 52596.56 88888.00 2024-01-24 23:44:49.913 024 15862.47 488.66 52596.54 88888.00 2024-01-24 23:44:50.413 024 15862.45 488.68 52596.57 88888.00 2024-01-24 23:44:50.913 024 15862.52 488.68 52596.58 88888.00 2024-01-24 23:44:51.413 024 15862.55 488.67 52596.58 88888.00 2024-01-24 23:44:51.913 024 15862.50 488.65 52596.60 88888.00 2024-01-24 23:44:52.413 024 15862.59 488.66 52596.54 88888.00 2024-01-24 23:44:52.913 024 15862.67 488.68 52596.52 88888.00 2024-01-24 23:44:53.413 024 15862.68 488.74 52596.53 88888.00 2024-01-24 23:44:53.913 024 15862.63 488.71 52596.49 88888.00 2024-01-24 23:44:54.413 024 15862.62 488.73 52596.47 88888.00 2024-01-24 23:44:54.913 024 15862.63 488.74 52596.48 88888.00 2024-01-24 23:44:55.413 024 15862.61 488.73 52596.48 88888.00 2024-01-24 23:44:55.913 024 15862.63 488.69 52596.45 88888.00 2024-01-24 23:44:56.413 024 15862.66 488.68 52596.44 88888.00 2024-01-24 23:44:56.913 024 15862.66 488.71 52596.41 88888.00 2024-01-24 23:44:57.413 024 15862.70 488.69 52596.45 88888.00 2024-01-24 23:44:57.913 024 15862.73 488.66 52596.48 88888.00 2024-01-24 23:44:58.413 024 15862.80 488.66 52596.48 88888.00 2024-01-24 23:44:58.913 024 15862.85 488.69 52596.48 88888.00 2024-01-24 23:44:59.413 024 15862.75 488.71 52596.50 88888.00 2024-01-24 23:44:59.913 024 15862.77 488.74 52596.47 88888.00 2024-01-24 23:45:00.413 024 15862.81 488.73 52596.45 88888.00 2024-01-24 23:45:00.913 024 15862.82 488.71 52596.49 88888.00 2024-01-24 23:45:01.413 024 15862.83 488.73 52596.47 88888.00 2024-01-24 23:45:01.913 024 15862.79 488.71 52596.42 88888.00 2024-01-24 23:45:02.413 024 15862.82 488.73 52596.42 88888.00 2024-01-24 23:45:02.913 024 15862.89 488.74 52596.40 88888.00 2024-01-24 23:45:03.413 024 15862.91 488.73 52596.39 88888.00 2024-01-24 23:45:03.913 024 15862.86 488.70 52596.39 88888.00 2024-01-24 23:45:04.413 024 15862.88 488.71 52596.41 88888.00 2024-01-24 23:45:04.913 024 15862.88 488.75 52596.48 88888.00 2024-01-24 23:45:05.413 024 15862.85 488.77 52596.48 88888.00 2024-01-24 23:45:05.913 024 15862.88 488.75 52596.40 88888.00 2024-01-24 23:45:06.413 024 15862.92 488.74 52596.39 88888.00 2024-01-24 23:45:06.913 024 15862.92 488.70 52596.37 88888.00 2024-01-24 23:45:07.413 024 15862.92 488.68 52596.40 88888.00 2024-01-24 23:45:07.913 024 15862.93 488.70 52596.42 88888.00 2024-01-24 23:45:08.413 024 15862.93 488.71 52596.42 88888.00 2024-01-24 23:45:08.913 024 15862.94 488.69 52596.40 88888.00 2024-01-24 23:45:09.413 024 15862.93 488.71 52596.35 88888.00 2024-01-24 23:45:09.913 024 15862.94 488.74 52596.41 88888.00 2024-01-24 23:45:10.413 024 15862.98 488.70 52596.39 88888.00 2024-01-24 23:45:10.913 024 15862.98 488.66 52596.36 88888.00 2024-01-24 23:45:11.413 024 15862.95 488.65 52596.37 88888.00 2024-01-24 23:45:11.913 024 15862.97 488.65 52596.42 88888.00 2024-01-24 23:45:12.413 024 15862.95 488.66 52596.45 88888.00 2024-01-24 23:45:12.913 024 15863.00 488.68 52596.42 88888.00 2024-01-24 23:45:13.413 024 15863.02 488.68 52596.40 88888.00 2024-01-24 23:45:13.913 024 15863.03 488.68 52596.40 88888.00 2024-01-24 23:45:14.413 024 15863.04 488.66 52596.37 88888.00 2024-01-24 23:45:14.913 024 15863.06 488.66 52596.35 88888.00 2024-01-24 23:45:15.413 024 15863.06 488.62 52596.32 88888.00 2024-01-24 23:45:15.913 024 15863.11 488.66 52596.35 88888.00 2024-01-24 23:45:16.413 024 15863.12 488.68 52596.40 88888.00 2024-01-24 23:45:16.913 024 15863.11 488.68 52596.37 88888.00 2024-01-24 23:45:17.413 024 15863.11 488.68 52596.29 88888.00 2024-01-24 23:45:17.913 024 15863.07 488.71 52596.26 88888.00 2024-01-24 23:45:18.413 024 15863.08 488.73 52596.24 88888.00 2024-01-24 23:45:18.913 024 15863.07 488.70 52596.30 88888.00 2024-01-24 23:45:19.413 024 15863.03 488.71 52596.35 88888.00 2024-01-24 23:45:19.913 024 15863.01 488.70 52596.35 88888.00 2024-01-24 23:45:20.413 024 15863.09 488.68 52596.39 88888.00 2024-01-24 23:45:20.913 024 15863.07 488.73 52596.35 88888.00 2024-01-24 23:45:21.413 024 15863.04 488.77 52596.29 88888.00 2024-01-24 23:45:21.913 024 15862.97 488.77 52596.30 88888.00 2024-01-24 23:45:22.413 024 15862.99 488.75 52596.26 88888.00 2024-01-24 23:45:22.913 024 15863.00 488.70 52596.24 88888.00 2024-01-24 23:45:23.413 024 15863.06 488.76 52596.33 88888.00 2024-01-24 23:45:23.913 024 15863.06 488.78 52596.39 88888.00 2024-01-24 23:45:24.413 024 15863.04 488.77 52596.32 88888.00 2024-01-24 23:45:24.913 024 15863.02 488.79 52596.27 88888.00 2024-01-24 23:45:25.413 024 15863.01 488.84 52596.30 88888.00 2024-01-24 23:45:25.913 024 15862.98 488.86 52596.32 88888.00 2024-01-24 23:45:26.413 024 15862.98 488.91 52596.33 88888.00 2024-01-24 23:45:26.913 024 15862.98 488.84 52596.36 88888.00 2024-01-24 23:45:27.413 024 15862.98 488.82 52596.40 88888.00 2024-01-24 23:45:27.913 024 15862.95 488.83 52596.38 88888.00 2024-01-24 23:45:28.413 024 15862.98 488.85 52596.36 88888.00 2024-01-24 23:45:28.913 024 15862.93 488.88 52596.36 88888.00 2024-01-24 23:45:29.413 024 15862.97 488.86 52596.41 88888.00 2024-01-24 23:45:29.913 024 15862.92 488.85 52596.41 88888.00 2024-01-24 23:45:30.413 024 15862.91 488.85 52596.35 88888.00 2024-01-24 23:45:30.913 024 15862.89 488.83 52596.29 88888.00 2024-01-24 23:45:31.413 024 15862.89 488.84 52596.30 88888.00 2024-01-24 23:45:31.913 024 15862.86 488.84 52596.26 88888.00 2024-01-24 23:45:32.413 024 15862.83 488.84 52596.23 88888.00 2024-01-24 23:45:32.913 024 15862.88 488.87 52596.22 88888.00 2024-01-24 23:45:33.413 024 15862.89 488.88 52596.28 88888.00 2024-01-24 23:45:33.913 024 15862.88 488.88 52596.32 88888.00 2024-01-24 23:45:34.413 024 15862.85 488.90 52596.30 88888.00 2024-01-24 23:45:34.913 024 15862.83 488.92 52596.34 88888.00 2024-01-24 23:45:35.913 024 15862.82 488.95 52596.32 88888.00 2024-01-24 23:45:36.413 024 15862.82 488.93 52596.27 88888.00 2024-01-24 23:45:36.913 024 15862.84 488.93 52596.25 88888.00 2024-01-24 23:45:37.413 024 15862.84 488.95 52596.33 88888.00 2024-01-24 23:45:37.913 024 15862.81 488.99 52596.37 88888.00 2024-01-24 23:45:38.413 024 15862.81 489.03 52596.35 88888.00 2024-01-24 23:45:38.913 024 15862.80 489.02 52596.34 88888.00 2024-01-24 23:45:39.413 024 15862.76 489.00 52596.34 88888.00 2024-01-24 23:45:39.913 024 15862.76 489.02 52596.39 88888.00 2024-01-24 23:45:40.413 024 15862.81 489.02 52596.45 88888.00 2024-01-24 23:45:40.913 024 15862.82 489.02 52596.43 88888.00 2024-01-24 23:45:41.413 024 15862.79 488.96 52596.43 88888.00 2024-01-24 23:45:41.913 024 15862.79 488.95 52596.44 88888.00 2024-01-24 23:45:42.413 024 15862.79 488.95 52596.42 88888.00 2024-01-24 23:45:42.913 024 15862.79 489.01 52596.41 88888.00 2024-01-24 23:45:43.413 024 15862.79 489.04 52596.39 88888.00 2024-01-24 23:45:43.913 024 15862.76 489.04 52596.42 88888.00 2024-01-24 23:45:44.413 024 15862.71 489.02 52596.44 88888.00 2024-01-24 23:45:44.913 024 15862.65 489.02 52596.41 88888.00 2024-01-24 23:45:45.413 024 15862.66 489.06 52596.37 88888.00 2024-01-24 23:45:45.913 024 15862.72 489.06 52596.34 88888.00 2024-01-24 23:45:46.413 024 15862.68 489.03 52596.39 88888.00 2024-01-24 23:45:46.913 024 15862.66 489.00 52596.39 88888.00 2024-01-24 23:45:47.413 024 15862.72 488.99 52596.37 88888.00 2024-01-24 23:45:47.913 024 15862.73 488.99 52596.46 88888.00 2024-01-24 23:45:48.413 024 15862.64 488.99 52596.46 88888.00 2024-01-24 23:45:48.913 024 15862.66 488.96 52596.44 88888.00 2024-01-24 23:45:49.413 024 15862.67 488.97 52596.43 88888.00 2024-01-24 23:45:49.913 024 15862.68 488.97 52596.42 88888.00 2024-01-24 23:45:50.413 024 15862.70 488.96 52596.45 88888.00 2024-01-24 23:45:50.913 024 15862.67 488.99 52596.45 88888.00 2024-01-24 23:45:51.413 024 15862.66 489.00 52596.47 88888.00 2024-01-24 23:45:51.913 024 15862.63 489.00 52596.49 88888.00 2024-01-24 23:45:52.413 024 15862.58 488.99 52596.45 88888.00 2024-01-24 23:45:52.913 024 15862.59 488.97 52596.39 88888.00 2024-01-24 23:45:53.413 024 15862.63 488.94 52596.33 88888.00 2024-01-24 23:45:53.913 024 15862.66 488.92 52596.37 88888.00 2024-01-24 23:45:54.413 024 15862.65 488.93 52596.38 88888.00 2024-01-24 23:45:54.913 024 15862.66 488.92 52596.44 88888.00 2024-01-24 23:45:55.413 024 15862.65 488.96 52596.40 88888.00 2024-01-24 23:45:55.913 024 15862.62 488.97 52596.39 88888.00 2024-01-24 23:45:56.413 024 15862.57 488.96 52596.45 88888.00 2024-01-24 23:45:56.913 024 15862.58 488.93 52596.50 88888.00 2024-01-24 23:45:57.413 024 15862.55 488.94 52596.54 88888.00 2024-01-24 23:45:57.913 024 15862.57 488.93 52596.53 88888.00 2024-01-24 23:45:58.413 024 15862.57 488.93 52596.53 88888.00 2024-01-24 23:45:58.913 024 15862.57 488.95 52596.50 88888.00 2024-01-24 23:45:59.413 024 15862.56 488.93 52596.52 88888.00 2024-01-24 23:45:59.913 024 15862.52 488.94 52596.46 88888.00 2024-01-24 23:46:00.413 024 15862.45 488.91 52596.42 88888.00 2024-01-24 23:46:00.913 024 15862.50 488.90 52596.41 88888.00 2024-01-24 23:46:01.413 024 15862.49 488.92 52596.50 88888.00 2024-01-24 23:46:01.913 024 15862.48 488.91 52596.48 88888.00 2024-01-24 23:46:02.413 024 15862.47 488.90 52596.47 88888.00 2024-01-24 23:46:02.913 024 15862.49 488.91 52596.48 88888.00 2024-01-24 23:46:03.413 024 15862.49 488.88 52596.49 88888.00 2024-01-24 23:46:03.913 024 15862.45 488.87 52596.53 88888.00 2024-01-24 23:46:04.413 024 15862.45 488.85 52596.48 88888.00 2024-01-24 23:46:04.913 024 15862.45 488.84 52596.50 88888.00 2024-01-24 23:46:05.913 024 15862.41 488.80 52596.53 88888.00 2024-01-24 23:46:06.413 024 15862.43 488.78 52596.55 88888.00 2024-01-24 23:46:06.913 024 15862.43 488.75 52596.50 88888.00 2024-01-24 23:46:07.413 024 15862.43 488.74 52596.49 88888.00 2024-01-24 23:46:07.913 024 15862.39 488.76 52596.49 88888.00 2024-01-24 23:46:08.413 024 15862.38 488.80 52596.49 88888.00 2024-01-24 23:46:08.913 024 15862.37 488.78 52596.54 88888.00 2024-01-24 23:46:09.413 024 15862.34 488.76 52596.62 88888.00 2024-01-24 23:46:09.913 024 15862.38 488.76 52596.64 88888.00 2024-01-24 23:46:10.413 024 15862.36 488.75 52596.62 88888.00 2024-01-24 23:46:10.913 024 15862.35 488.71 52596.60 88888.00 2024-01-24 23:46:11.413 024 15862.34 488.71 52596.58 88888.00 2024-01-24 23:46:11.913 024 15862.28 488.69 52596.56 88888.00 2024-01-24 23:46:12.413 024 15862.27 488.70 52596.61 88888.00 2024-01-24 23:46:12.913 024 15862.29 488.70 52596.64 88888.00 2024-01-24 23:46:13.413 024 15862.34 488.70 52596.59 88888.00 2024-01-24 23:46:13.913 024 15862.30 488.70 52596.59 88888.00 2024-01-24 23:46:14.413 024 15862.20 488.73 52596.60 88888.00 2024-01-24 23:46:14.913 024 15862.23 488.67 52596.56 88888.00 2024-01-24 23:46:15.413 024 15862.26 488.65 52596.56 88888.00 2024-01-24 23:46:15.913 024 15862.25 488.68 52596.56 88888.00 2024-01-24 23:46:16.413 024 15862.22 488.66 52596.57 88888.00 2024-01-24 23:46:16.913 024 15862.16 488.66 52596.58 88888.00 2024-01-24 23:46:17.413 024 15862.16 488.61 52596.62 88888.00 2024-01-24 23:46:17.913 024 15862.20 488.60 52596.61 88888.00 2024-01-24 23:46:18.413 024 15862.22 488.60 52596.58 88888.00 2024-01-24 23:46:19.413 024 15862.23 488.61 52596.62 88888.00 2024-01-24 23:46:19.913 024 15862.21 488.64 52596.58 88888.00 2024-01-24 23:46:20.413 024 15862.18 488.65 52596.61 88888.00 2024-01-24 23:46:20.913 024 15862.18 488.64 52596.61 88888.00 2024-01-24 23:46:21.413 024 15862.19 488.62 52596.57 88888.00 2024-01-24 23:46:21.913 024 15862.14 488.64 52596.53 88888.00 2024-01-24 23:46:22.413 024 15862.10 488.64 52596.57 88888.00 2024-01-24 23:46:22.913 024 15862.09 488.60 52596.59 88888.00 2024-01-24 23:46:23.413 024 15862.11 488.58 52596.62 88888.00 2024-01-24 23:46:23.913 024 15862.12 488.57 52596.60 88888.00 2024-01-24 23:46:24.413 024 15862.13 488.54 52596.57 88888.00 2024-01-24 23:46:24.913 024 15862.13 488.51 52596.60 88888.00 2024-01-24 23:46:25.413 024 15862.13 488.50 52596.62 88888.00 2024-01-24 23:46:25.913 024 15862.10 488.49 52596.55 88888.00 2024-01-24 23:46:26.413 024 15862.13 488.50 52596.61 88888.00 2024-01-24 23:46:26.913 024 15862.14 488.50 52596.56 88888.00 2024-01-24 23:46:27.413 024 15862.16 488.48 52596.55 88888.00 2024-01-24 23:46:27.913 024 15862.17 488.50 52596.50 88888.00 2024-01-24 23:46:28.413 024 15862.19 488.48 52596.50 88888.00 2024-01-24 23:46:29.413 024 15862.19 488.48 52596.46 88888.00 2024-01-24 23:46:29.913 024 15862.23 488.49 52596.49 88888.00 2024-01-24 23:46:30.413 024 15862.30 488.48 52596.49 88888.00 2024-01-24 23:46:30.913 024 15862.26 488.48 52596.54 88888.00 2024-01-24 23:46:31.413 024 15862.26 488.45 52596.58 88888.00 2024-01-24 23:46:31.913 024 15862.20 488.47 52596.60 88888.00 2024-01-24 23:46:32.413 024 15862.22 488.45 52596.58 88888.00 2024-01-24 23:46:32.913 024 15862.27 488.47 52596.54 88888.00 2024-01-24 23:46:33.413 024 15862.22 488.48 52596.43 88888.00 2024-01-24 23:46:33.913 024 15862.21 488.48 52596.48 88888.00 2024-01-24 23:46:34.413 024 15862.29 488.45 52596.43 88888.00 2024-01-24 23:46:34.913 024 15862.29 488.48 52596.47 88888.00 2024-01-24 23:46:35.413 024 15862.31 488.45 52596.45 88888.00 2024-01-24 23:46:35.913 024 15862.32 488.47 52596.40 88888.00 2024-01-24 23:46:36.413 024 15862.30 488.45 52596.38 88888.00 2024-01-24 23:46:36.913 024 15862.30 488.48 52596.39 88888.00 2024-01-24 23:46:37.413 024 15862.31 488.50 52596.45 88888.00 2024-01-24 23:46:37.913 024 15862.35 488.49 52596.46 88888.00 2024-01-24 23:46:38.413 024 15862.39 488.45 52596.47 88888.00 2024-01-24 23:46:38.913 024 15862.36 488.45 52596.47 88888.00 2024-01-24 23:46:39.404 024 15862.34 488.43 52596.46 88888.00 2024-01-24 23:46:39.904 024 15862.39 488.42 52596.41 88888.00 2024-01-24 23:46:40.404 024 15862.37 488.44 52596.44 88888.00 2024-01-24 23:46:40.904 024 15862.38 488.43 52596.39 88888.00 2024-01-24 23:46:41.404 024 15862.39 488.41 52596.38 88888.00 2024-01-24 23:46:41.904 024 15862.37 488.41 52596.42 88888.00 2024-01-24 23:46:42.404 024 15862.40 488.42 52596.41 88888.00 2024-01-24 23:46:42.904 024 15862.43 488.45 52596.40 88888.00 2024-01-24 23:46:43.404 024 15862.40 488.49 52596.37 88888.00 2024-01-24 23:46:43.904 024 15862.41 488.49 52596.38 88888.00 2024-01-24 23:46:44.404 024 15862.46 488.50 52596.38 88888.00 2024-01-24 23:46:44.904 024 15862.45 488.50 52596.29 88888.00 2024-01-24 23:46:45.404 024 15862.47 488.50 52596.35 88888.00 2024-01-24 23:46:45.904 024 15862.49 488.48 52596.36 88888.00 2024-01-24 23:46:46.404 024 15862.50 488.43 52596.33 88888.00 2024-01-24 23:46:46.904 024 15862.55 488.43 52596.30 88888.00 2024-01-24 23:46:47.404 024 15862.50 488.47 52596.29 88888.00 2024-01-24 23:46:47.904 024 15862.55 488.48 52596.23 88888.00 2024-01-24 23:46:48.404 024 15862.58 488.48 52596.22 88888.00 2024-01-24 23:46:48.904 024 15862.58 488.48 52596.16 88888.00 2024-01-24 23:46:49.404 024 15862.58 488.51 52596.18 88888.00 2024-01-24 23:46:49.904 024 15862.59 488.53 52596.25 88888.00 2024-01-24 23:46:50.404 024 15862.62 488.52 52596.19 88888.00 2024-01-24 23:46:50.904 024 15862.66 488.52 52596.15 88888.00 2024-01-24 23:46:51.404 024 15862.66 488.52 52596.21 88888.00 2024-01-24 23:46:51.904 024 15862.65 488.57 52596.19 88888.00 2024-01-24 23:46:52.404 024 15862.70 488.60 52596.21 88888.00 2024-01-24 23:46:52.904 024 15862.72 488.61 52596.28 88888.00 2024-01-24 23:46:53.404 024 15862.75 488.61 52596.22 88888.00 2024-01-24 23:46:53.904 024 15862.80 488.59 52596.13 88888.00 2024-01-24 23:46:54.404 024 15862.80 488.58 52596.14 88888.00 2024-01-24 23:46:54.904 024 15862.83 488.64 52596.16 88888.00 2024-01-24 23:46:55.404 024 15862.84 488.67 52596.17 88888.00 2024-01-24 23:46:55.904 024 15862.86 488.67 52596.18 88888.00 2024-01-24 23:46:56.404 024 15862.92 488.62 52596.14 88888.00 2024-01-24 23:46:56.904 024 15862.97 488.67 52596.13 88888.00 2024-01-24 23:46:57.404 024 15862.95 488.68 52596.11 88888.00 2024-01-24 23:46:57.904 024 15862.97 488.69 52596.12 88888.00 2024-01-24 23:46:58.404 024 15862.99 488.70 52596.14 88888.00 2024-01-24 23:46:58.904 024 15863.02 488.70 52596.19 88888.00 2024-01-24 23:46:59.404 024 15863.04 488.73 52596.25 88888.00 2024-01-24 23:46:59.904 024 15863.01 488.69 52596.30 88888.00 2024-01-24 23:47:00.404 024 15863.06 488.73 52596.34 88888.00 2024-01-24 23:47:00.904 024 15863.08 488.77 52596.26 88888.00 2024-01-24 23:47:01.404 024 15863.11 488.79 52596.21 88888.00 2024-01-24 23:47:01.904 024 15863.12 488.78 52596.27 88888.00 2024-01-24 23:47:02.404 024 15863.16 488.83 52596.32 88888.00 2024-01-24 23:47:02.904 024 15863.19 488.84 52596.32 88888.00 2024-01-24 23:47:03.404 024 15863.21 488.83 52596.29 88888.00 2024-01-24 23:47:03.904 024 15863.27 488.82 52596.36 88888.00 2024-01-24 23:47:04.404 024 15863.27 488.86 52596.42 88888.00 2024-01-24 23:47:04.904 024 15863.28 488.87 52596.36 88888.00 2024-01-24 23:47:05.404 024 15863.28 488.88 52596.33 88888.00 2024-01-24 23:47:05.904 024 15863.37 488.87 52596.30 88888.00 2024-01-24 23:47:06.404 024 15863.39 488.86 52596.36 88888.00 2024-01-24 23:47:06.904 024 15863.40 488.85 52596.41 88888.00 2024-01-24 23:47:07.404 024 15863.38 488.84 52596.37 88888.00 2024-01-24 23:47:07.904 024 15863.36 488.85 52596.34 88888.00 2024-01-24 23:47:08.404 024 15863.40 488.86 52596.32 88888.00 2024-01-24 23:47:08.904 024 15863.44 488.84 52596.34 88888.00 2024-01-24 23:47:09.404 024 15863.49 488.83 52596.38 88888.00 2024-01-24 23:47:09.904 024 15863.49 488.80 52596.36 88888.00 2024-01-24 23:47:10.404 024 15863.53 488.80 52596.35 88888.00 2024-01-24 23:47:10.904 024 15863.57 488.78 52596.36 88888.00 2024-01-24 23:47:11.404 024 15863.61 488.76 52596.34 88888.00 2024-01-24 23:47:11.904 024 15863.59 488.79 52596.28 88888.00 2024-01-24 23:47:12.404 024 15863.63 488.83 52596.26 88888.00 2024-01-24 23:47:12.904 024 15863.65 488.78 52596.32 88888.00 2024-01-24 23:47:13.404 024 15863.65 488.74 52596.29 88888.00 2024-01-24 23:47:13.904 024 15863.70 488.68 52596.32 88888.00 2024-01-24 23:47:14.404 024 15863.70 488.70 52596.27 88888.00 2024-01-24 23:47:14.904 024 15863.73 488.67 52596.28 88888.00 2024-01-24 23:47:15.404 024 15863.76 488.66 52596.33 88888.00 2024-01-24 23:47:15.904 024 15863.75 488.62 52596.32 88888.00 2024-01-24 23:47:16.404 024 15863.79 488.61 52596.29 88888.00 2024-01-24 23:47:16.904 024 15863.76 488.62 52596.26 88888.00 2024-01-24 23:47:17.404 024 15863.79 488.61 52596.22 88888.00 2024-01-24 23:47:17.904 024 15863.81 488.60 52596.28 88888.00 2024-01-24 23:47:18.404 024 15863.83 488.62 52596.26 88888.00 2024-01-24 23:47:18.904 024 15863.86 488.59 52596.21 88888.00 2024-01-24 23:47:19.404 024 15863.88 488.53 52596.15 88888.00 2024-01-24 23:47:19.904 024 15863.83 488.54 52596.13 88888.00 2024-01-24 23:47:20.404 024 15863.83 488.57 52596.16 88888.00 2024-01-24 23:47:20.904 024 15863.86 488.59 52596.19 88888.00 2024-01-24 23:47:21.404 024 15863.83 488.59 52596.22 88888.00 2024-01-24 23:47:21.904 024 15863.86 488.56 52596.20 88888.00 2024-01-24 23:47:22.404 024 15863.88 488.50 52596.20 88888.00 2024-01-24 23:47:22.904 024 15863.91 488.52 52596.20 88888.00 2024-01-24 23:47:23.404 024 15863.89 488.50 52596.21 88888.00 2024-01-24 23:47:23.904 024 15863.89 488.51 52596.15 88888.00 2024-01-24 23:47:24.404 024 15863.90 488.45 52596.08 88888.00 2024-01-24 23:47:24.904 024 15863.85 488.47 52596.11 88888.00 2024-01-24 23:47:25.404 024 15863.80 488.48 52596.15 88888.00 2024-01-24 23:47:25.904 024 15863.81 488.48 52596.15 88888.00 2024-01-24 23:47:26.404 024 15863.83 488.49 52596.13 88888.00 2024-01-24 23:47:26.904 024 15863.86 488.48 52596.09 88888.00 2024-01-24 23:47:27.404 024 15863.82 488.40 52596.14 88888.00 2024-01-24 23:47:27.904 024 15863.89 488.41 52596.15 88888.00 2024-01-24 23:47:28.404 024 15863.88 488.44 52596.15 88888.00 2024-01-24 23:47:28.904 024 15863.88 488.45 52596.13 88888.00 2024-01-24 23:47:29.404 024 15863.84 488.44 52596.08 88888.00 2024-01-24 23:47:29.904 024 15863.83 488.45 52596.13 88888.00 2024-01-24 23:47:30.904 024 15863.73 488.39 52596.06 88888.00 2024-01-24 23:47:31.404 024 15863.75 488.47 52596.04 88888.00 2024-01-24 23:47:31.904 024 15863.77 488.44 52596.09 88888.00 2024-01-24 23:47:32.404 024 15863.76 488.48 52596.09 88888.00 2024-01-24 23:47:32.904 024 15863.74 488.48 52596.09 88888.00 2024-01-24 23:47:33.404 024 15863.70 488.47 52596.01 88888.00 2024-01-24 23:47:33.904 024 15863.71 488.49 52596.00 88888.00 2024-01-24 23:47:34.404 024 15863.70 488.51 52596.00 88888.00 2024-01-24 23:47:34.904 024 15863.73 488.50 52596.04 88888.00 2024-01-24 23:47:35.404 024 15863.72 488.49 52596.12 88888.00 2024-01-24 23:47:35.904 024 15863.72 488.52 52596.12 88888.00 2024-01-24 23:47:36.404 024 15863.70 488.52 52596.09 88888.00 2024-01-24 23:47:36.904 024 15863.72 488.51 52596.08 88888.00 2024-01-24 23:47:37.404 024 15863.68 488.56 52596.06 88888.00 2024-01-24 23:47:37.904 024 15863.70 488.57 52596.06 88888.00 2024-01-24 23:47:38.404 024 15863.68 488.60 52596.11 88888.00 2024-01-24 23:47:38.904 024 15863.65 488.58 52596.15 88888.00 2024-01-24 23:47:39.404 024 15863.66 488.64 52596.16 88888.00 2024-01-24 23:47:39.904 024 15863.65 488.65 52596.20 88888.00 2024-01-24 23:47:40.904 024 15863.66 488.69 52596.20 88888.00 2024-01-24 23:47:41.404 024 15863.70 488.69 52596.22 88888.00 2024-01-24 23:47:41.904 024 15863.66 488.68 52596.26 88888.00 2024-01-24 23:47:42.404 024 15863.65 488.69 52596.26 88888.00 2024-01-24 23:47:42.904 024 15863.64 488.73 52596.18 88888.00 2024-01-24 23:47:43.404 024 15863.62 488.70 52596.20 88888.00 2024-01-24 23:47:43.904 024 15863.57 488.69 52596.18 88888.00 2024-01-24 23:47:44.404 024 15863.53 488.71 52596.18 88888.00 2024-01-24 23:47:44.904 024 15863.57 488.74 52596.23 88888.00 2024-01-24 23:47:45.404 024 15863.58 488.76 52596.23 88888.00 2024-01-24 23:47:45.904 024 15863.50 488.75 52596.19 88888.00 2024-01-24 23:47:46.404 024 15863.49 488.73 52596.20 88888.00 2024-01-24 23:47:46.904 024 15863.45 488.76 52596.23 88888.00 2024-01-24 23:47:47.404 024 15863.44 488.78 52596.23 88888.00 2024-01-24 23:47:47.904 024 15863.43 488.84 52596.17 88888.00 2024-01-24 23:47:48.404 024 15863.46 488.85 52596.18 88888.00 2024-01-24 23:47:48.904 024 15863.45 488.83 52596.20 88888.00 2024-01-24 23:47:49.404 024 15863.43 488.83 52596.24 88888.00 2024-01-24 23:47:49.904 024 15863.40 488.84 52596.24 88888.00 2024-01-24 23:47:50.404 024 15863.41 488.85 52596.28 88888.00 2024-01-24 23:47:50.904 024 15863.41 488.86 52596.28 88888.00 2024-01-24 23:47:51.404 024 15863.43 488.87 52596.26 88888.00 2024-01-24 23:47:51.904 024 15863.31 488.86 52596.26 88888.00 2024-01-24 23:47:52.404 024 15863.27 488.85 52596.30 88888.00 2024-01-24 23:47:52.904 024 15863.29 488.86 52596.30 88888.00 2024-01-24 23:47:53.404 024 15863.26 488.90 52596.25 88888.00 2024-01-24 23:47:53.904 024 15863.22 488.96 52596.21 88888.00 2024-01-24 23:47:54.404 024 15863.18 488.95 52596.29 88888.00 2024-01-24 23:47:54.904 024 15863.21 488.93 52596.27 88888.00 2024-01-24 23:47:55.404 024 15863.19 488.92 52596.27 88888.00 2024-01-24 23:47:55.904 024 15863.15 488.92 52596.26 88888.00 2024-01-24 23:47:56.404 024 15863.17 488.94 52596.30 88888.00 2024-01-24 23:47:56.904 024 15863.16 488.94 52596.37 88888.00 2024-01-24 23:47:57.404 024 15863.10 488.95 52596.37 88888.00 2024-01-24 23:47:57.904 024 15863.07 488.96 52596.37 88888.00 2024-01-24 23:47:58.904 024 15863.08 489.02 52596.37 88888.00 2024-01-24 23:47:59.404 024 15863.12 489.04 52596.37 88888.00 2024-01-24 23:47:59.904 024 15863.07 489.02 52596.44 88888.00 2024-01-24 23:48:00.904 024 15863.06 489.01 52596.47 88888.00 2024-01-24 23:48:01.404 024 15863.09 488.99 52596.45 88888.00 2024-01-24 23:48:01.904 024 15863.06 489.02 52596.41 88888.00 2024-01-24 23:48:02.404 024 15863.08 489.04 52596.41 88888.00 2024-01-24 23:48:02.904 024 15863.07 489.06 52596.41 88888.00 2024-01-24 23:48:03.404 024 15863.08 489.08 52596.43 88888.00 2024-01-24 23:48:03.904 024 15863.08 489.09 52596.45 88888.00 2024-01-24 23:48:04.404 024 15863.07 489.09 52596.43 88888.00 2024-01-24 23:48:04.904 024 15863.04 489.09 52596.43 88888.00 2024-01-24 23:48:05.404 024 15863.00 489.12 52596.44 88888.00 2024-01-24 23:48:05.904 024 15863.00 489.14 52596.43 88888.00 2024-01-24 23:48:06.404 024 15863.02 489.16 52596.44 88888.00 2024-01-24 23:48:06.904 024 15863.01 489.10 52596.48 88888.00 2024-01-24 23:48:07.404 024 15863.00 489.09 52596.49 88888.00 2024-01-24 23:48:07.904 024 15862.99 489.16 52596.44 88888.00 2024-01-24 23:48:08.904 024 15862.99 489.11 52596.42 88888.00 2024-01-24 23:48:09.404 024 15862.97 489.11 52596.40 88888.00 2024-01-24 23:48:09.904 024 15862.98 489.11 52596.39 88888.00 2024-01-24 23:48:10.404 024 15862.95 489.12 52596.39 88888.00 2024-01-24 23:48:10.904 024 15862.90 489.13 52596.39 88888.00 2024-01-24 23:48:11.404 024 15862.92 489.11 52596.45 88888.00 2024-01-24 23:48:11.904 024 15862.97 489.09 52596.53 88888.00 2024-01-24 23:48:12.404 024 15862.98 489.12 52596.52 88888.00 2024-01-24 23:48:12.904 024 15862.95 489.18 52596.46 88888.00 2024-01-24 23:48:13.404 024 15862.95 489.20 52596.43 88888.00 2024-01-24 23:48:13.904 024 15862.93 489.25 52596.46 88888.00 2024-01-24 23:48:14.404 024 15862.92 489.22 52596.52 88888.00 2024-01-24 23:48:14.904 024 15862.93 489.18 52596.49 88888.00 2024-01-24 23:48:15.404 024 15862.91 489.20 52596.48 88888.00 2024-01-24 23:48:15.904 024 15862.93 489.21 52596.47 88888.00 2024-01-24 23:48:16.404 024 15862.95 489.20 52596.42 88888.00 2024-01-24 23:48:16.904 024 15862.97 489.20 52596.43 88888.00 2024-01-24 23:48:17.404 024 15862.94 489.21 52596.44 88888.00 2024-01-24 23:48:17.904 024 15862.97 489.25 52596.42 88888.00 2024-01-24 23:48:18.404 024 15863.00 489.28 52596.55 88888.00 2024-01-24 23:48:18.904 024 15863.02 489.27 52596.54 88888.00 2024-01-24 23:48:19.404 024 15863.01 489.23 52596.54 88888.00 2024-01-24 23:48:19.904 024 15862.98 489.30 52596.62 88888.00 2024-01-24 23:48:20.404 024 15862.97 489.35 52596.59 88888.00 2024-01-24 23:48:20.904 024 15862.98 489.35 52596.57 88888.00 2024-01-24 23:48:21.404 024 15862.95 489.32 52596.58 88888.00 2024-01-24 23:48:21.904 024 15863.00 489.36 52596.57 88888.00 2024-01-24 23:48:22.404 024 15862.98 489.39 52596.55 88888.00 2024-01-24 23:48:22.904 024 15862.92 489.37 52596.57 88888.00 2024-01-24 23:48:23.404 024 15862.93 489.38 52596.54 88888.00 2024-01-24 23:48:23.904 024 15862.95 489.38 52596.50 88888.00 2024-01-24 23:48:24.404 024 15862.95 489.40 52596.52 88888.00 2024-01-24 23:48:24.904 024 15862.94 489.40 52596.53 88888.00 2024-01-24 23:48:25.404 024 15862.98 489.37 52596.58 88888.00 2024-01-24 23:48:25.904 024 15862.97 489.38 52596.59 88888.00 2024-01-24 23:48:26.404 024 15862.98 489.37 52596.59 88888.00 2024-01-24 23:48:26.904 024 15862.91 489.42 52596.61 88888.00 2024-01-24 23:48:27.404 024 15862.94 489.44 52596.62 88888.00 2024-01-24 23:48:27.904 024 15862.95 489.45 52596.65 88888.00 2024-01-24 23:48:28.404 024 15862.92 489.46 52596.61 88888.00 2024-01-24 23:48:28.904 024 15862.90 489.46 52596.60 88888.00 2024-01-24 23:48:29.404 024 15862.89 489.51 52596.63 88888.00 2024-01-24 23:48:29.904 024 15862.86 489.51 52596.67 88888.00 2024-01-24 23:48:30.404 024 15862.91 489.46 52596.62 88888.00 2024-01-24 23:48:30.904 024 15862.86 489.47 52596.58 88888.00 2024-01-24 23:48:31.404 024 15862.83 489.48 52596.59 88888.00 2024-01-24 23:48:31.904 024 15862.84 489.47 52596.56 88888.00 2024-01-24 23:48:32.404 024 15862.86 489.47 52596.57 88888.00 2024-01-24 23:48:32.904 024 15862.85 489.52 52596.58 88888.00 2024-01-24 23:48:33.404 024 15862.84 489.54 52596.62 88888.00 2024-01-24 23:48:33.904 024 15862.82 489.54 52596.65 88888.00 2024-01-24 23:48:34.404 024 15862.83 489.54 52596.69 88888.00 2024-01-24 23:48:34.904 024 15862.88 489.53 52596.72 88888.00 2024-01-24 23:48:35.404 024 15862.81 489.51 52596.67 88888.00 2024-01-24 23:48:35.904 024 15862.73 489.52 52596.66 88888.00 2024-01-24 23:48:36.404 024 15862.73 489.55 52596.64 88888.00 2024-01-24 23:48:36.904 024 15862.79 489.56 52596.65 88888.00 2024-01-24 23:48:37.404 024 15862.82 489.55 52596.69 88888.00 2024-01-24 23:48:37.904 024 15862.81 489.54 52596.67 88888.00 2024-01-24 23:48:38.404 024 15862.80 489.52 52596.67 88888.00 2024-01-24 23:48:38.904 024 15862.79 489.56 52596.67 88888.00 2024-01-24 23:48:39.404 024 15862.80 489.58 52596.70 88888.00 2024-01-24 23:48:39.904 024 15862.79 489.56 52596.69 88888.00 2024-01-24 23:48:40.404 024 15862.84 489.54 52596.74 88888.00 2024-01-24 23:48:40.904 024 15862.86 489.54 52596.75 88888.00 2024-01-24 23:48:41.404 024 15862.86 489.57 52596.75 88888.00 2024-01-24 23:48:42.404 024 15862.90 489.56 52596.80 88888.00 2024-01-24 23:48:42.904 024 15862.89 489.55 52596.77 88888.00 2024-01-24 23:48:43.404 024 15862.89 489.56 52596.74 88888.00 2024-01-24 23:48:43.904 024 15862.84 489.61 52596.77 88888.00 2024-01-24 23:48:44.404 024 15862.84 489.62 52596.77 88888.00 2024-01-24 23:48:44.904 024 15862.86 489.60 52596.68 88888.00 2024-01-24 23:48:45.404 024 15862.81 489.54 52596.60 88888.00 2024-01-24 23:48:45.904 024 15862.84 489.58 52596.55 88888.00 2024-01-24 23:48:46.404 024 15862.86 489.57 52596.53 88888.00 2024-01-24 23:48:46.904 024 15862.90 489.57 52596.65 88888.00 2024-01-24 23:48:47.404 024 15862.89 489.57 52596.72 88888.00 2024-01-24 23:48:47.904 024 15862.92 489.55 52596.66 88888.00 2024-01-24 23:48:48.404 024 15862.93 489.55 52596.69 88888.00 2024-01-24 23:48:48.904 024 15862.91 489.58 52596.69 88888.00 2024-01-24 23:48:49.404 024 15862.92 489.61 52596.74 88888.00 2024-01-24 23:48:49.904 024 15862.91 489.58 52596.76 88888.00 2024-01-24 23:48:50.404 024 15862.90 489.58 52596.77 88888.00 2024-01-24 23:48:50.904 024 15862.94 489.58 52596.80 88888.00 2024-01-24 23:48:51.404 024 15862.97 489.61 52596.78 88888.00 2024-01-24 23:48:52.404 024 15862.98 489.62 52596.70 88888.00 2024-01-24 23:48:52.904 024 15862.98 489.63 52596.68 88888.00 2024-01-24 23:48:53.404 024 15863.00 489.65 52596.67 88888.00 2024-01-24 23:48:53.904 024 15862.97 489.63 52596.65 88888.00 2024-01-24 23:48:54.404 024 15862.94 489.65 52596.68 88888.00 2024-01-24 23:48:54.904 024 15862.99 489.63 52596.70 88888.00 2024-01-24 23:48:55.404 024 15863.02 489.62 52596.69 88888.00 2024-01-24 23:48:55.904 024 15863.03 489.63 52596.77 88888.00 2024-01-24 23:48:56.404 024 15863.08 489.64 52596.79 88888.00 2024-01-24 23:48:56.904 024 15863.06 489.66 52596.74 88888.00 2024-01-24 23:48:57.404 024 15863.04 489.68 52596.73 88888.00 2024-01-24 23:48:57.904 024 15863.10 489.71 52596.70 88888.00 2024-01-24 23:48:58.404 024 15863.17 489.74 52596.68 88888.00 2024-01-24 23:48:58.904 024 15863.13 489.74 52596.64 88888.00 2024-01-24 23:48:59.404 024 15863.09 489.72 52596.60 88888.00 2024-01-24 23:48:59.904 024 15863.10 489.71 52596.57 88888.00 2024-01-24 23:49:00.404 024 15863.17 489.72 52596.55 88888.00 2024-01-24 23:49:00.904 024 15863.19 489.77 52596.58 88888.00 2024-01-24 23:49:01.404 024 15863.19 489.80 52596.53 88888.00 2024-01-24 23:49:02.404 024 15863.22 489.81 52596.56 88888.00 2024-01-24 23:49:02.904 024 15863.25 489.83 52596.59 88888.00 2024-01-24 23:49:03.404 024 15863.26 489.85 52596.62 88888.00 2024-01-24 23:49:03.904 024 15863.30 489.86 52596.63 88888.00 2024-01-24 23:49:04.404 024 15863.31 489.83 52596.61 88888.00 2024-01-24 23:49:04.904 024 15863.34 489.83 52596.66 88888.00 2024-01-24 23:49:05.404 024 15863.31 489.81 52596.66 88888.00 2024-01-24 23:49:05.904 024 15863.34 489.83 52596.56 88888.00 2024-01-24 23:49:06.404 024 15863.35 489.86 52596.50 88888.00 2024-01-24 23:49:06.904 024 15863.38 489.86 52596.53 88888.00 2024-01-24 23:49:07.404 024 15863.35 489.83 52596.58 88888.00 2024-01-24 23:49:07.904 024 15863.39 489.81 52596.66 88888.00 2024-01-24 23:49:08.404 024 15863.44 489.81 52596.66 88888.00 2024-01-24 23:49:08.904 024 15863.38 489.79 52596.59 88888.00 2024-01-24 23:49:09.404 024 15863.41 489.81 52596.58 88888.00 2024-01-24 23:49:09.904 024 15863.46 489.83 52596.60 88888.00 2024-01-24 23:49:10.404 024 15863.47 489.86 52596.63 88888.00 2024-01-24 23:49:10.904 024 15863.47 489.87 52596.62 88888.00 2024-01-24 23:49:11.404 024 15863.45 489.86 52596.59 88888.00 2024-01-24 23:49:11.904 024 15863.52 489.85 52596.63 88888.00 2024-01-24 23:49:12.404 024 15863.56 489.80 52596.65 88888.00 2024-01-24 23:49:12.904 024 15863.56 489.83 52596.67 88888.00 2024-01-24 23:49:13.404 024 15863.54 489.87 52596.67 88888.00 2024-01-24 23:49:13.904 024 15863.52 489.87 52596.62 88888.00 2024-01-24 23:49:14.404 024 15863.50 489.88 52596.64 88888.00 2024-01-24 23:49:14.904 024 15863.57 489.82 52596.67 88888.00 2024-01-24 23:49:15.404 024 15863.59 489.80 52596.65 88888.00 2024-01-24 23:49:15.904 024 15863.59 489.82 52596.67 88888.00 2024-01-24 23:49:16.404 024 15863.59 489.78 52596.63 88888.00 2024-01-24 23:49:16.904 024 15863.61 489.73 52596.63 88888.00 2024-01-24 23:49:17.404 024 15863.64 489.75 52596.63 88888.00 2024-01-24 23:49:17.904 024 15863.66 489.75 52596.62 88888.00 2024-01-24 23:49:18.404 024 15863.67 489.75 52596.62 88888.00 2024-01-24 23:49:18.904 024 15863.63 489.79 52596.61 88888.00 2024-01-24 23:49:19.404 024 15863.62 489.80 52596.62 88888.00 2024-01-24 23:49:19.904 024 15863.64 489.80 52596.59 88888.00 2024-01-24 23:49:20.404 024 15863.70 489.74 52596.54 88888.00 2024-01-24 23:49:20.904 024 15863.71 489.72 52596.46 88888.00 2024-01-24 23:49:21.404 024 15863.68 489.70 52596.48 88888.00 2024-01-24 23:49:21.904 024 15863.65 489.69 52596.52 88888.00 2024-01-24 23:49:22.404 024 15863.67 489.71 52596.53 88888.00 2024-01-24 23:49:22.904 024 15863.73 489.74 52596.55 88888.00 2024-01-24 23:49:23.404 024 15863.72 489.73 52596.57 88888.00 2024-01-24 23:49:23.904 024 15863.71 489.73 52596.54 88888.00 2024-01-24 23:49:24.404 024 15863.70 489.66 52596.56 88888.00 2024-01-24 23:49:24.904 024 15863.73 489.65 52596.55 88888.00 2024-01-24 23:49:25.404 024 15863.76 489.68 52596.56 88888.00 2024-01-24 23:49:25.904 024 15863.76 489.69 52596.54 88888.00 2024-01-24 23:49:26.404 024 15863.77 489.65 52596.54 88888.00 2024-01-24 23:49:26.904 024 15863.73 489.62 52596.52 88888.00 2024-01-24 23:49:27.404 024 15863.71 489.65 52596.56 88888.00 2024-01-24 23:49:27.904 024 15863.68 489.61 52596.55 88888.00 2024-01-24 23:49:28.404 024 15863.68 489.58 52596.50 88888.00 2024-01-24 23:49:28.904 024 15863.71 489.57 52596.54 88888.00 2024-01-24 23:49:29.404 024 15863.68 489.57 52596.59 88888.00 2024-01-24 23:49:29.904 024 15863.70 489.56 52596.57 88888.00 2024-01-24 23:49:30.404 024 15863.72 489.57 52596.59 88888.00 2024-01-24 23:49:30.904 024 15863.71 489.58 52596.55 88888.00 2024-01-24 23:49:31.404 024 15863.68 489.54 52596.52 88888.00 2024-01-24 23:49:31.904 024 15863.70 489.51 52596.53 88888.00 2024-01-24 23:49:32.404 024 15863.63 489.55 52596.56 88888.00 2024-01-24 23:49:32.904 024 15863.67 489.57 52596.59 88888.00 2024-01-24 23:49:33.404 024 15863.70 489.53 52596.57 88888.00 2024-01-24 23:49:33.904 024 15863.70 489.54 52596.60 88888.00 2024-01-24 23:49:34.404 024 15863.64 489.51 52596.57 88888.00 2024-01-24 23:49:34.904 024 15863.63 489.51 52596.54 88888.00 2024-01-24 23:49:35.404 024 15863.59 489.54 52596.42 88888.00 2024-01-24 23:49:35.904 024 15863.61 489.53 52596.39 88888.00 2024-01-24 23:49:36.404 024 15863.61 489.53 52596.39 88888.00 2024-01-24 23:49:36.904 024 15863.61 489.52 52596.43 88888.00 2024-01-24 23:49:37.404 024 15863.63 489.56 52596.45 88888.00 2024-01-24 23:49:37.904 024 15863.59 489.56 52596.40 88888.00 2024-01-24 23:49:38.404 024 15863.59 489.52 52596.41 88888.00 2024-01-24 23:49:38.904 024 15863.61 489.47 52596.42 88888.00 2024-01-24 23:49:39.404 024 15863.56 489.47 52596.39 88888.00 2024-01-24 23:49:39.904 024 15863.53 489.42 52596.42 88888.00 2024-01-24 23:49:40.404 024 15863.53 489.40 52596.45 88888.00 2024-01-24 23:49:40.904 024 15863.52 489.40 52596.47 88888.00 2024-01-24 23:49:41.404 024 15863.44 489.38 52596.50 88888.00 2024-01-24 23:49:41.904 024 15863.45 489.42 52596.54 88888.00 2024-01-24 23:49:42.404 024 15863.46 489.42 52596.44 88888.00 2024-01-24 23:49:42.904 024 15863.47 489.40 52596.47 88888.00 2024-01-24 23:49:43.404 024 15863.46 489.45 52596.52 88888.00 2024-01-24 23:49:43.904 024 15863.44 489.45 52596.48 88888.00 2024-01-24 23:49:44.404 024 15863.41 489.44 52596.42 88888.00 2024-01-24 23:49:44.904 024 15863.44 489.44 52596.42 88888.00 2024-01-24 23:49:45.404 024 15863.43 489.40 52596.44 88888.00 2024-01-24 23:49:45.904 024 15863.40 489.38 52596.48 88888.00 2024-01-24 23:49:46.404 024 15863.35 489.36 52596.56 88888.00 2024-01-24 23:49:46.904 024 15863.34 489.36 52596.57 88888.00 2024-01-24 23:49:47.404 024 15863.35 489.37 52596.54 88888.00 2024-01-24 23:49:47.904 024 15863.35 489.40 52596.52 88888.00 2024-01-24 23:49:48.404 024 15863.30 489.39 52596.57 88888.00 2024-01-24 23:49:48.904 024 15863.29 489.39 52596.59 88888.00 2024-01-24 23:49:49.404 024 15863.29 489.38 52596.55 88888.00 2024-01-24 23:49:49.904 024 15863.30 489.36 52596.54 88888.00 2024-01-24 23:49:50.404 024 15863.26 489.32 52596.55 88888.00 2024-01-24 23:49:50.904 024 15863.21 489.32 52596.58 88888.00 2024-01-24 23:49:51.404 024 15863.13 489.35 52596.56 88888.00 2024-01-24 23:49:51.904 024 15863.13 489.38 52596.57 88888.00 2024-01-24 23:49:52.404 024 15863.17 489.40 52596.49 88888.00 2024-01-24 23:49:52.904 024 15863.09 489.42 52596.48 88888.00 2024-01-24 23:49:53.404 024 15863.08 489.37 52596.54 88888.00 2024-01-24 23:49:53.904 024 15863.06 489.38 52596.54 88888.00 2024-01-24 23:49:54.404 024 15863.03 489.39 52596.55 88888.00 2024-01-24 23:49:54.904 024 15863.08 489.43 52596.50 88888.00 2024-01-24 23:49:55.404 024 15863.04 489.44 52596.52 88888.00 2024-01-24 23:49:55.904 024 15862.90 489.45 52596.53 88888.00 2024-01-24 23:49:56.404 024 15862.91 489.46 52596.50 88888.00 2024-01-24 23:49:56.904 024 15862.91 489.46 52596.48 88888.00 2024-01-24 23:49:57.404 024 15862.86 489.47 52596.48 88888.00 2024-01-24 23:49:57.904 024 15862.79 489.42 52596.55 88888.00 2024-01-24 23:49:58.404 024 15862.77 489.39 52596.59 88888.00 2024-01-24 23:49:58.904 024 15862.77 489.40 52596.58 88888.00 2024-01-24 23:49:59.404 024 15862.81 489.46 52596.58 88888.00 2024-01-24 23:49:59.904 024 15862.80 489.46 52596.59 88888.00 2024-01-24 23:50:00.404 024 15862.72 489.48 52596.58 88888.00 2024-01-24 23:50:00.904 024 15862.66 489.44 52596.65 88888.00 2024-01-24 23:50:01.404 024 15862.68 489.35 52596.65 88888.00 2024-01-24 23:50:01.904 024 15862.66 489.38 52596.61 88888.00 2024-01-24 23:50:02.404 024 15862.63 489.39 52596.59 88888.00 2024-01-24 23:50:02.904 024 15862.61 489.38 52596.55 88888.00 2024-01-24 23:50:03.904 024 15862.50 489.36 52596.57 88888.00 2024-01-24 23:50:04.404 024 15862.53 489.38 52596.57 88888.00 2024-01-24 23:50:04.904 024 15862.52 489.38 52596.63 88888.00 2024-01-24 23:50:05.404 024 15862.46 489.40 52596.63 88888.00 2024-01-24 23:50:05.904 024 15862.45 489.42 52596.63 88888.00 2024-01-24 23:50:06.404 024 15862.45 489.39 52596.64 88888.00 2024-01-24 23:50:06.904 024 15862.41 489.37 52596.62 88888.00 2024-01-24 23:50:07.404 024 15862.40 489.34 52596.63 88888.00 2024-01-24 23:50:07.904 024 15862.37 489.34 52596.63 88888.00 2024-01-24 23:50:08.404 024 15862.37 489.35 52596.60 88888.00 2024-01-24 23:50:08.904 024 15862.32 489.35 52596.62 88888.00 2024-01-24 23:50:09.404 024 15862.27 489.36 52596.70 88888.00 2024-01-24 23:50:09.904 024 15862.28 489.36 52596.74 88888.00 2024-01-24 23:50:10.404 024 15862.23 489.36 52596.74 88888.00 2024-01-24 23:50:10.904 024 15862.26 489.38 52596.73 88888.00 2024-01-24 23:50:11.904 024 15862.19 489.42 52596.78 88888.00 2024-01-24 23:50:12.404 024 15862.17 489.43 52596.83 88888.00 2024-01-24 23:50:12.904 024 15862.14 489.43 52596.84 88888.00 2024-01-24 23:50:13.404 024 15862.17 489.43 52596.81 88888.00 2024-01-24 23:50:13.904 024 15862.13 489.42 52596.79 88888.00 2024-01-24 23:50:14.404 024 15862.09 489.37 52596.77 88888.00 2024-01-24 23:50:14.904 024 15862.02 489.34 52596.75 88888.00 2024-01-24 23:50:15.404 024 15862.04 489.37 52596.80 88888.00 2024-01-24 23:50:15.904 024 15862.02 489.38 52596.81 88888.00 2024-01-24 23:50:16.404 024 15862.04 489.38 52596.82 88888.00 2024-01-24 23:50:16.904 024 15862.07 489.36 52596.82 88888.00 2024-01-24 23:50:17.404 024 15862.01 489.37 52596.80 88888.00 2024-01-24 23:50:17.904 024 15862.00 489.37 52596.77 88888.00 2024-01-24 23:50:18.404 024 15862.01 489.36 52596.75 88888.00 2024-01-24 23:50:18.904 024 15861.99 489.37 52596.78 88888.00 2024-01-24 23:50:19.404 024 15861.98 489.37 52596.77 88888.00 2024-01-24 23:50:19.904 024 15862.00 489.38 52596.78 88888.00 2024-01-24 23:50:20.404 024 15862.00 489.44 52596.80 88888.00 2024-01-24 23:50:20.904 024 15862.01 489.45 52596.82 88888.00 2024-01-24 23:50:21.404 024 15861.96 489.43 52596.78 88888.00 2024-01-24 23:50:21.904 024 15861.93 489.40 52596.79 88888.00 2024-01-24 23:50:22.404 024 15861.94 489.38 52596.77 88888.00 2024-01-24 23:50:22.904 024 15861.96 489.39 52596.76 88888.00 2024-01-24 23:50:23.404 024 15862.01 489.39 52596.76 88888.00 2024-01-24 23:50:23.904 024 15861.98 489.40 52596.77 88888.00 2024-01-24 23:50:24.404 024 15861.96 489.39 52596.79 88888.00 2024-01-24 23:50:24.904 024 15861.93 489.39 52596.80 88888.00 2024-01-24 23:50:25.404 024 15861.91 489.38 52596.74 88888.00 2024-01-24 23:50:25.904 024 15861.90 489.40 52596.72 88888.00 2024-01-24 23:50:26.404 024 15861.90 489.42 52596.78 88888.00 2024-01-24 23:50:26.904 024 15861.93 489.38 52596.81 88888.00 2024-01-24 23:50:27.404 024 15861.87 489.36 52596.78 88888.00 2024-01-24 23:50:27.904 024 15861.86 489.36 52596.82 88888.00 2024-01-24 23:50:28.404 024 15861.87 489.38 52596.81 88888.00 2024-01-24 23:50:28.904 024 15861.91 489.38 52596.83 88888.00 2024-01-24 23:50:29.404 024 15861.92 489.38 52596.82 88888.00 2024-01-24 23:50:29.904 024 15861.93 489.39 52596.77 88888.00 2024-01-24 23:50:30.404 024 15861.92 489.38 52596.74 88888.00 2024-01-24 23:50:30.904 024 15861.89 489.38 52596.78 88888.00 2024-01-24 23:50:31.404 024 15861.86 489.38 52596.79 88888.00 2024-01-24 23:50:31.904 024 15861.86 489.42 52596.80 88888.00 2024-01-24 23:50:32.404 024 15861.87 489.42 52596.78 88888.00 2024-01-24 23:50:32.904 024 15861.87 489.38 52596.73 88888.00 2024-01-24 23:50:33.404 024 15861.82 489.42 52596.65 88888.00 2024-01-24 23:50:33.904 024 15861.84 489.43 52596.68 88888.00 2024-01-24 23:50:34.404 024 15861.83 489.42 52596.72 88888.00 2024-01-24 23:50:34.904 024 15861.83 489.37 52596.75 88888.00 2024-01-24 23:50:35.404 024 15861.81 489.36 52596.76 88888.00 2024-01-24 23:50:35.904 024 15861.82 489.34 52596.73 88888.00 2024-01-24 23:50:36.404 024 15861.80 489.32 52596.72 88888.00 2024-01-24 23:50:36.904 024 15861.76 489.34 52596.67 88888.00 2024-01-24 23:50:37.404 024 15861.76 489.35 52596.64 88888.00 2024-01-24 23:50:37.904 024 15861.76 489.31 52596.63 88888.00 2024-01-24 23:50:38.404 024 15861.74 489.31 52596.65 88888.00 2024-01-24 23:50:38.904 024 15861.69 489.29 52596.67 88888.00 2024-01-24 23:50:39.404 024 15861.71 489.27 52596.65 88888.00 2024-01-24 23:50:39.904 024 15861.69 489.28 52596.62 88888.00 2024-01-24 23:50:40.404 024 15861.76 489.26 52596.60 88888.00 2024-01-24 23:50:40.904 024 15861.77 489.28 52596.59 88888.00 2024-01-24 23:50:41.404 024 15861.74 489.27 52596.63 88888.00 2024-01-24 23:50:41.904 024 15861.67 489.27 52596.63 88888.00 2024-01-24 23:50:42.404 024 15861.65 489.27 52596.59 88888.00 2024-01-24 23:50:42.904 024 15861.69 489.30 52596.56 88888.00 2024-01-24 23:50:43.404 024 15861.66 489.31 52596.55 88888.00 2024-01-24 23:50:43.904 024 15861.64 489.29 52596.52 88888.00 2024-01-24 23:50:44.404 024 15861.64 489.28 52596.57 88888.00 2024-01-24 23:50:44.904 024 15861.67 489.26 52596.60 88888.00 2024-01-24 23:50:45.404 024 15861.68 489.25 52596.65 88888.00 2024-01-24 23:50:45.904 024 15861.66 489.20 52596.65 88888.00 2024-01-24 23:50:46.404 024 15861.60 489.19 52596.65 88888.00 2024-01-24 23:50:46.904 024 15861.57 489.18 52596.66 88888.00 2024-01-24 23:50:47.404 024 15861.54 489.14 52596.61 88888.00 2024-01-24 23:50:47.904 024 15861.57 489.14 52596.60 88888.00 2024-01-24 23:50:48.404 024 15861.56 489.18 52596.66 88888.00 2024-01-24 23:50:48.904 024 15861.55 489.18 52596.74 88888.00 2024-01-24 23:50:49.404 024 15861.49 489.14 52596.78 88888.00 2024-01-24 23:50:49.904 024 15861.46 489.17 52596.75 88888.00 2024-01-24 23:50:50.404 024 15861.51 489.20 52596.68 88888.00 2024-01-24 23:50:50.904 024 15861.49 489.16 52596.68 88888.00 2024-01-24 23:50:51.404 024 15861.47 489.10 52596.74 88888.00 2024-01-24 23:50:51.904 024 15861.46 489.12 52596.77 88888.00 2024-01-24 23:50:52.404 024 15861.42 489.13 52596.70 88888.00 2024-01-24 23:50:52.904 024 15861.40 489.14 52596.66 88888.00 2024-01-24 23:50:53.404 024 15861.39 489.13 52596.69 88888.00 2024-01-24 23:50:53.904 024 15861.37 489.12 52596.65 88888.00 2024-01-24 23:50:54.404 024 15861.32 489.16 52596.60 88888.00 2024-01-24 23:50:54.904 024 15861.32 489.18 52596.60 88888.00 2024-01-24 23:50:55.404 024 15861.31 489.19 52596.69 88888.00 2024-01-24 23:50:55.904 024 15861.32 489.16 52596.70 88888.00 2024-01-24 23:50:56.404 024 15861.30 489.12 52596.74 88888.00 2024-01-24 23:50:56.904 024 15861.35 489.11 52596.74 88888.00 2024-01-24 23:50:57.404 024 15861.31 489.10 52596.70 88888.00 2024-01-24 23:50:57.904 024 15861.29 489.09 52596.68 88888.00 2024-01-24 23:50:58.404 024 15861.29 489.08 52596.69 88888.00 2024-01-24 23:50:58.904 024 15861.27 489.11 52596.72 88888.00 2024-01-24 23:50:59.404 024 15861.31 489.16 52596.73 88888.00 2024-01-24 23:50:59.904 024 15861.30 489.12 52596.74 88888.00 2024-01-24 23:51:00.404 024 15861.28 489.10 52596.66 88888.00 2024-01-24 23:51:00.904 024 15861.26 489.09 52596.61 88888.00 2024-01-24 23:51:01.404 024 15861.20 489.06 52596.60 88888.00 2024-01-24 23:51:01.905 024 15861.21 489.06 52596.63 88888.00 2024-01-24 23:51:02.405 024 15861.23 489.05 52596.63 88888.00 2024-01-24 23:51:02.905 024 15861.27 489.01 52596.66 88888.00 2024-01-24 23:51:03.405 024 15861.23 489.01 52596.69 88888.00 2024-01-24 23:51:03.905 024 15861.20 489.05 52596.66 88888.00 2024-01-24 23:51:04.405 024 15861.23 489.05 52596.68 88888.00 2024-01-24 23:51:04.905 024 15861.19 489.03 52596.69 88888.00 2024-01-24 23:51:05.405 024 15861.19 489.03 52596.69 88888.00 2024-01-24 23:51:05.905 024 15861.15 489.01 52596.69 88888.00 2024-01-24 23:51:06.405 024 15861.15 489.00 52596.72 88888.00 2024-01-24 23:51:06.905 024 15861.17 489.01 52596.68 88888.00 2024-01-24 23:51:07.405 024 15861.18 489.02 52596.68 88888.00 2024-01-24 23:51:07.905 024 15861.14 489.00 52596.68 88888.00 2024-01-24 23:51:08.405 024 15861.13 489.02 52596.64 88888.00 2024-01-24 23:51:08.905 024 15861.12 489.05 52596.66 88888.00 2024-01-24 23:51:09.405 024 15861.14 489.04 52596.73 88888.00 2024-01-24 23:51:09.905 024 15861.17 489.05 52596.67 88888.00 2024-01-24 23:51:10.405 024 15861.15 489.09 52596.68 88888.00 2024-01-24 23:51:10.905 024 15861.09 489.04 52596.63 88888.00 2024-01-24 23:51:11.405 024 15861.15 489.01 52596.65 88888.00 2024-01-24 23:51:11.905 024 15861.15 489.01 52596.60 88888.00 2024-01-24 23:51:12.405 024 15861.14 489.02 52596.62 88888.00 2024-01-24 23:51:12.905 024 15861.13 489.01 52596.60 88888.00 2024-01-24 23:51:13.405 024 15861.13 489.01 52596.63 88888.00 2024-01-24 23:51:13.905 024 15861.06 489.02 52596.62 88888.00 2024-01-24 23:51:14.405 024 15861.08 489.04 52596.62 88888.00 2024-01-24 23:51:15.405 024 15861.05 489.01 52596.60 88888.00 2024-01-24 23:51:15.905 024 15861.02 489.02 52596.57 88888.00 2024-01-24 23:51:16.405 024 15861.09 489.04 52596.57 88888.00 2024-01-24 23:51:16.905 024 15861.12 489.06 52596.60 88888.00 2024-01-24 23:51:17.405 024 15861.06 489.05 52596.60 88888.00 2024-01-24 23:51:17.905 024 15861.03 489.03 52596.59 88888.00 2024-01-24 23:51:18.405 024 15861.02 489.04 52596.59 88888.00 2024-01-24 23:51:18.905 024 15861.04 489.05 52596.61 88888.00 2024-01-24 23:51:19.405 024 15861.01 489.03 52596.66 88888.00 2024-01-24 23:51:19.905 024 15861.06 489.04 52596.63 88888.00 2024-01-24 23:51:20.405 024 15861.05 489.05 52596.66 88888.00 2024-01-24 23:51:20.905 024 15861.02 489.03 52596.64 88888.00 2024-01-24 23:51:21.405 024 15861.00 489.04 52596.64 88888.00 2024-01-24 23:51:21.905 024 15861.01 489.06 52596.66 88888.00 2024-01-24 23:51:22.405 024 15860.98 489.03 52596.65 88888.00 2024-01-24 23:51:22.905 024 15860.95 489.02 52596.61 88888.00 2024-01-24 23:51:23.405 024 15861.00 489.03 52596.61 88888.00 2024-01-24 23:51:23.905 024 15861.00 489.06 52596.65 88888.00 2024-01-24 23:51:24.405 024 15860.96 489.06 52596.63 88888.00 2024-01-24 23:51:24.905 024 15860.93 489.03 52596.64 88888.00 2024-01-24 23:51:25.405 024 15860.95 489.02 52596.65 88888.00 2024-01-24 23:51:25.905 024 15860.94 489.02 52596.63 88888.00 2024-01-24 23:51:26.405 024 15860.95 488.97 52596.62 88888.00 2024-01-24 23:51:26.905 024 15860.99 489.01 52596.61 88888.00 2024-01-24 23:51:27.405 024 15860.98 489.03 52596.56 88888.00 2024-01-24 23:51:27.905 024 15860.94 489.01 52596.54 88888.00 2024-01-24 23:51:28.405 024 15860.95 489.04 52596.58 88888.00 2024-01-24 23:51:28.905 024 15860.98 489.05 52596.62 88888.00 2024-01-24 23:51:29.405 024 15860.99 489.03 52596.56 88888.00 2024-01-24 23:51:29.905 024 15860.95 488.96 52596.49 88888.00 2024-01-24 23:51:30.405 024 15860.94 488.96 52596.52 88888.00 2024-01-24 23:51:30.905 024 15860.99 488.97 52596.60 88888.00 2024-01-24 23:51:31.405 024 15860.95 488.99 52596.61 88888.00 2024-01-24 23:51:31.905 024 15860.92 488.97 52596.58 88888.00 2024-01-24 23:51:32.405 024 15861.00 488.94 52596.61 88888.00 2024-01-24 23:51:32.905 024 15861.02 488.93 52596.61 88888.00 2024-01-24 23:51:33.405 024 15861.03 488.96 52596.58 88888.00 2024-01-24 23:51:33.905 024 15861.03 488.99 52596.57 88888.00 2024-01-24 23:51:34.405 024 15861.01 489.02 52596.52 88888.00 2024-01-24 23:51:34.905 024 15861.01 488.96 52596.50 88888.00 2024-01-24 23:51:35.405 024 15860.99 488.94 52596.52 88888.00 2024-01-24 23:51:35.905 024 15861.00 488.99 52596.55 88888.00 2024-01-24 23:51:36.405 024 15861.00 488.95 52596.57 88888.00 2024-01-24 23:51:36.905 024 15861.02 488.90 52596.54 88888.00 2024-01-24 23:51:37.405 024 15861.02 488.91 52596.44 88888.00 2024-01-24 23:51:37.905 024 15861.01 488.88 52596.53 88888.00 2024-01-24 23:51:38.405 024 15860.96 488.85 52596.58 88888.00 2024-01-24 23:51:38.905 024 15861.01 488.87 52596.56 88888.00 2024-01-24 23:51:39.405 024 15861.04 488.88 52596.55 88888.00 2024-01-24 23:51:39.905 024 15861.00 488.86 52596.57 88888.00 2024-01-24 23:51:40.405 024 15860.99 488.82 52596.56 88888.00 2024-01-24 23:51:40.905 024 15861.03 488.78 52596.54 88888.00 2024-01-24 23:51:41.405 024 15861.05 488.79 52596.55 88888.00 2024-01-24 23:51:41.905 024 15861.09 488.78 52596.56 88888.00 2024-01-24 23:51:42.405 024 15861.09 488.77 52596.58 88888.00 2024-01-24 23:51:42.905 024 15861.12 488.79 52596.59 88888.00 2024-01-24 23:51:43.405 024 15861.12 488.74 52596.57 88888.00 2024-01-24 23:51:43.905 024 15861.11 488.73 52596.54 88888.00 2024-01-24 23:51:44.405 024 15861.10 488.73 52596.45 88888.00 2024-01-24 23:51:44.905 024 15861.12 488.75 52596.46 88888.00 2024-01-24 23:51:45.405 024 15861.12 488.77 52596.52 88888.00 2024-01-24 23:51:45.905 024 15861.12 488.75 52596.53 88888.00 2024-01-24 23:51:46.405 024 15861.06 488.70 52596.46 88888.00 2024-01-24 23:51:46.905 024 15861.05 488.67 52596.47 88888.00 2024-01-24 23:51:47.405 024 15861.10 488.68 52596.48 88888.00 2024-01-24 23:51:47.905 024 15861.09 488.69 52596.49 88888.00 2024-01-24 23:51:48.405 024 15861.09 488.70 52596.44 88888.00 2024-01-24 23:51:48.905 024 15861.06 488.71 52596.43 88888.00 2024-01-24 23:51:49.405 024 15861.05 488.69 52596.47 88888.00 2024-01-24 23:51:49.905 024 15861.09 488.65 52596.47 88888.00 2024-01-24 23:51:50.405 024 15861.10 488.61 52596.47 88888.00 2024-01-24 23:51:50.905 024 15861.12 488.61 52596.44 88888.00 2024-01-24 23:51:51.405 024 15861.08 488.61 52596.40 88888.00 2024-01-24 23:51:51.905 024 15861.04 488.64 52596.34 88888.00 2024-01-24 23:51:52.405 024 15861.08 488.65 52596.37 88888.00 2024-01-24 23:51:52.905 024 15861.14 488.64 52596.41 88888.00 2024-01-24 23:51:53.405 024 15861.13 488.61 52596.40 88888.00 2024-01-24 23:51:53.905 024 15861.11 488.64 52596.37 88888.00 2024-01-24 23:51:54.405 024 15861.10 488.62 52596.33 88888.00 2024-01-24 23:51:54.905 024 15861.09 488.54 52596.29 88888.00 2024-01-24 23:51:55.405 024 15861.08 488.57 52596.34 88888.00 2024-01-24 23:51:55.905 024 15861.12 488.59 52596.38 88888.00 2024-01-24 23:51:56.405 024 15861.08 488.57 52596.36 88888.00 2024-01-24 23:51:56.905 024 15861.10 488.57 52596.40 88888.00 2024-01-24 23:51:57.405 024 15861.13 488.56 52596.39 88888.00 2024-01-24 23:51:57.905 024 15861.11 488.57 52596.33 88888.00 2024-01-24 23:51:58.405 024 15861.12 488.57 52596.27 88888.00 2024-01-24 23:51:58.905 024 15861.15 488.59 52596.26 88888.00 2024-01-24 23:51:59.405 024 15861.18 488.59 52596.28 88888.00 2024-01-24 23:51:59.905 024 15861.18 488.56 52596.33 88888.00 2024-01-24 23:52:00.405 024 15861.18 488.56 52596.36 88888.00 2024-01-24 23:52:00.905 024 15861.18 488.57 52596.36 88888.00 2024-01-24 23:52:01.405 024 15861.20 488.57 52596.38 88888.00 2024-01-24 23:52:01.905 024 15861.22 488.58 52596.32 88888.00 2024-01-24 23:52:02.405 024 15861.23 488.57 52596.26 88888.00 2024-01-24 23:52:02.905 024 15861.23 488.56 52596.26 88888.00 2024-01-24 23:52:03.405 024 15861.23 488.56 52596.26 88888.00 2024-01-24 23:52:03.905 024 15861.26 488.56 52596.27 88888.00 2024-01-24 23:52:04.405 024 15861.22 488.54 52596.24 88888.00 2024-01-24 23:52:04.905 024 15861.18 488.56 52596.24 88888.00 2024-01-24 23:52:05.405 024 15861.15 488.56 52596.18 88888.00 2024-01-24 23:52:05.905 024 15861.22 488.59 52596.13 88888.00 2024-01-24 23:52:06.405 024 15861.27 488.59 52596.14 88888.00 2024-01-24 23:52:06.905 024 15861.30 488.57 52596.18 88888.00 2024-01-24 23:52:07.405 024 15861.31 488.57 52596.19 88888.00 2024-01-24 23:52:07.905 024 15861.29 488.61 52596.20 88888.00 2024-01-24 23:52:08.405 024 15861.31 488.62 52596.18 88888.00 2024-01-24 23:52:08.905 024 15861.32 488.57 52596.17 88888.00 2024-01-24 23:52:09.405 024 15861.28 488.54 52596.15 88888.00 2024-01-24 23:52:09.905 024 15861.30 488.54 52596.08 88888.00 2024-01-24 23:52:10.405 024 15861.36 488.57 52596.14 88888.00 2024-01-24 23:52:10.905 024 15861.36 488.60 52596.17 88888.00 2024-01-24 23:52:11.405 024 15861.32 488.62 52596.21 88888.00 2024-01-24 23:52:11.905 024 15861.37 488.57 52596.21 88888.00 2024-01-24 23:52:12.405 024 15861.37 488.59 52596.17 88888.00 2024-01-24 23:52:12.905 024 15861.39 488.65 52596.11 88888.00 2024-01-24 23:52:13.405 024 15861.42 488.62 52596.15 88888.00 2024-01-24 23:52:13.905 024 15861.44 488.61 52596.19 88888.00 2024-01-24 23:52:14.405 024 15861.44 488.64 52596.23 88888.00 2024-01-24 23:52:14.905 024 15861.47 488.64 52596.24 88888.00 2024-01-24 23:52:15.405 024 15861.50 488.61 52596.22 88888.00 2024-01-24 23:52:15.905 024 15861.56 488.61 52596.21 88888.00 2024-01-24 23:52:16.405 024 15861.56 488.64 52596.20 88888.00 2024-01-24 23:52:16.905 024 15861.56 488.68 52596.19 88888.00 2024-01-24 23:52:17.405 024 15861.57 488.70 52596.17 88888.00 2024-01-24 23:52:17.905 024 15861.64 488.71 52596.17 88888.00 2024-01-24 23:52:18.405 024 15861.68 488.68 52596.12 88888.00 2024-01-24 23:52:18.905 024 15861.66 488.68 52596.05 88888.00 2024-01-24 23:52:19.405 024 15861.66 488.69 52596.06 88888.00 2024-01-24 23:52:19.905 024 15861.66 488.70 52596.05 88888.00 2024-01-24 23:52:20.405 024 15861.66 488.71 52595.95 88888.00 2024-01-24 23:52:20.905 024 15861.62 488.74 52595.87 88888.00 2024-01-24 23:52:21.405 024 15861.62 488.71 52595.99 88888.00 2024-01-24 23:52:21.905 024 15861.60 488.76 52596.02 88888.00 2024-01-24 23:52:22.405 024 15861.62 488.80 52596.00 88888.00 2024-01-24 23:52:22.905 024 15861.66 488.82 52595.98 88888.00 2024-01-24 23:52:23.405 024 15861.71 488.84 52596.02 88888.00 2024-01-24 23:52:23.905 024 15861.75 488.85 52595.97 88888.00 2024-01-24 23:52:24.405 024 15861.75 488.80 52595.98 88888.00 2024-01-24 23:52:24.905 024 15861.75 488.79 52596.04 88888.00 2024-01-24 23:52:25.405 024 15861.76 488.77 52596.02 88888.00 2024-01-24 23:52:25.905 024 15861.75 488.75 52596.04 88888.00 2024-01-24 23:52:26.905 024 15861.78 488.83 52595.99 88888.00 2024-01-24 23:52:27.405 024 15861.82 488.84 52595.95 88888.00 2024-01-24 23:52:27.905 024 15861.82 488.84 52596.00 88888.00 2024-01-24 23:52:28.405 024 15861.89 488.86 52596.06 88888.00 2024-01-24 23:52:28.905 024 15861.91 488.85 52595.98 88888.00 2024-01-24 23:52:29.405 024 15861.92 488.85 52596.02 88888.00 2024-01-24 23:52:29.905 024 15861.93 488.85 52596.06 88888.00 2024-01-24 23:52:30.405 024 15861.91 488.85 52596.06 88888.00 2024-01-24 23:52:30.905 024 15861.91 488.86 52596.04 88888.00 2024-01-24 23:52:31.405 024 15861.93 488.88 52596.06 88888.00 2024-01-24 23:52:31.905 024 15861.94 488.92 52596.03 88888.00 2024-01-24 23:52:32.405 024 15861.93 488.91 52596.00 88888.00 2024-01-24 23:52:32.905 024 15861.95 488.91 52595.99 88888.00 2024-01-24 23:52:33.405 024 15861.98 488.88 52595.93 88888.00 2024-01-24 23:52:33.905 024 15861.99 488.90 52595.91 88888.00 2024-01-24 23:52:34.905 024 15861.96 488.90 52595.89 88888.00 2024-01-24 23:52:35.405 024 15862.04 488.88 52595.98 88888.00 2024-01-24 23:52:35.905 024 15862.08 488.85 52595.96 88888.00 2024-01-24 23:52:36.905 024 15862.08 488.86 52595.87 88888.00 2024-01-24 23:52:37.405 024 15862.13 488.87 52595.89 88888.00 2024-01-24 23:52:37.905 024 15862.18 488.88 52595.92 88888.00 2024-01-24 23:52:38.405 024 15862.18 488.86 52595.92 88888.00 2024-01-24 23:52:38.905 024 15862.19 488.86 52595.89 88888.00 2024-01-24 23:52:39.405 024 15862.18 488.90 52595.88 88888.00 2024-01-24 23:52:39.905 024 15862.16 488.88 52595.89 88888.00 2024-01-24 23:52:40.405 024 15862.19 488.87 52595.95 88888.00 2024-01-24 23:52:40.905 024 15862.20 488.85 52595.94 88888.00 2024-01-24 23:52:41.405 024 15862.23 488.86 52595.84 88888.00 2024-01-24 23:52:41.905 024 15862.26 488.87 52595.85 88888.00 2024-01-24 23:52:42.405 024 15862.31 488.86 52595.85 88888.00 2024-01-24 23:52:42.905 024 15862.30 488.85 52595.82 88888.00 2024-01-24 23:52:43.405 024 15862.29 488.84 52595.82 88888.00 2024-01-24 23:52:43.905 024 15862.31 488.83 52595.82 88888.00 2024-01-24 23:52:44.405 024 15862.31 488.77 52595.84 88888.00 2024-01-24 23:52:44.905 024 15862.34 488.78 52595.87 88888.00 2024-01-24 23:52:45.405 024 15862.34 488.80 52595.87 88888.00 2024-01-24 23:52:45.905 024 15862.36 488.80 52595.82 88888.00 2024-01-24 23:52:46.905 024 15862.40 488.78 52595.82 88888.00 2024-01-24 23:52:47.405 024 15862.41 488.78 52595.74 88888.00 2024-01-24 23:52:47.905 024 15862.36 488.82 52595.68 88888.00 2024-01-24 23:52:48.405 024 15862.41 488.84 52595.66 88888.00 2024-01-24 23:52:48.905 024 15862.44 488.83 52595.62 88888.00 2024-01-24 23:52:49.405 024 15862.45 488.85 52595.69 88888.00 2024-01-24 23:52:49.905 024 15862.48 488.82 52595.69 88888.00 2024-01-24 23:52:50.405 024 15862.46 488.82 52595.76 88888.00 2024-01-24 23:52:50.905 024 15862.46 488.78 52595.75 88888.00 2024-01-24 23:52:51.405 024 15862.47 488.83 52595.69 88888.00 2024-01-24 23:52:51.905 024 15862.48 488.79 52595.71 88888.00 2024-01-24 23:52:52.405 024 15862.52 488.78 52595.73 88888.00 2024-01-24 23:52:52.905 024 15862.54 488.77 52595.73 88888.00 2024-01-24 23:52:53.405 024 15862.57 488.78 52595.79 88888.00 2024-01-24 23:52:53.905 024 15862.63 488.77 52595.75 88888.00 2024-01-24 23:52:54.905 024 15862.59 488.71 52595.76 88888.00 2024-01-24 23:52:55.405 024 15862.62 488.76 52595.73 88888.00 2024-01-24 23:52:55.905 024 15862.58 488.80 52595.67 88888.00 2024-01-24 23:52:56.405 024 15862.57 488.82 52595.65 88888.00 2024-01-24 23:52:56.905 024 15862.63 488.80 52595.74 88888.00 2024-01-24 23:52:57.405 024 15862.64 488.77 52595.78 88888.00 2024-01-24 23:52:57.905 024 15862.64 488.77 52595.77 88888.00 2024-01-24 23:52:58.405 024 15862.65 488.78 52595.75 88888.00 2024-01-24 23:52:58.905 024 15862.64 488.80 52595.76 88888.00 2024-01-24 23:52:59.405 024 15862.62 488.78 52595.75 88888.00 2024-01-24 23:52:59.905 024 15862.64 488.79 52595.76 88888.00 2024-01-24 23:53:00.405 024 15862.65 488.80 52595.75 88888.00 2024-01-24 23:53:00.905 024 15862.65 488.82 52595.71 88888.00 2024-01-24 23:53:01.405 024 15862.66 488.80 52595.71 88888.00 2024-01-24 23:53:01.905 024 15862.64 488.79 52595.74 88888.00 2024-01-24 23:53:02.405 024 15862.63 488.78 52595.75 88888.00 2024-01-24 23:53:02.905 024 15862.62 488.77 52595.71 88888.00 2024-01-24 23:53:03.405 024 15862.64 488.75 52595.66 88888.00 2024-01-24 23:53:03.905 024 15862.65 488.75 52595.69 88888.00 2024-01-24 23:53:04.405 024 15862.68 488.77 52595.76 88888.00 2024-01-24 23:53:04.905 024 15862.68 488.78 52595.76 88888.00 2024-01-24 23:53:05.405 024 15862.67 488.75 52595.75 88888.00 2024-01-24 23:53:05.905 024 15862.68 488.73 52595.79 88888.00 2024-01-24 23:53:06.405 024 15862.68 488.76 52595.81 88888.00 2024-01-24 23:53:06.905 024 15862.72 488.80 52595.79 88888.00 2024-01-24 23:53:07.405 024 15862.72 488.79 52595.82 88888.00 2024-01-24 23:53:07.905 024 15862.70 488.74 52595.82 88888.00 2024-01-24 23:53:08.405 024 15862.72 488.67 52595.84 88888.00 2024-01-24 23:53:08.905 024 15862.72 488.68 52595.85 88888.00 2024-01-24 23:53:09.405 024 15862.66 488.71 52595.85 88888.00 2024-01-24 23:53:09.905 024 15862.68 488.71 52595.84 88888.00 2024-01-24 23:53:10.405 024 15862.68 488.70 52595.83 88888.00 2024-01-24 23:53:10.905 024 15862.66 488.69 52595.87 88888.00 2024-01-24 23:53:11.405 024 15862.67 488.67 52595.92 88888.00 2024-01-24 23:53:11.905 024 15862.64 488.69 52595.92 88888.00 2024-01-24 23:53:12.405 024 15862.66 488.68 52595.93 88888.00 2024-01-24 23:53:12.905 024 15862.66 488.68 52595.93 88888.00 2024-01-24 23:53:13.405 024 15862.65 488.76 52595.91 88888.00 2024-01-24 23:53:13.905 024 15862.70 488.75 52595.95 88888.00 2024-01-24 23:53:14.405 024 15862.68 488.71 52595.94 88888.00 2024-01-24 23:53:14.905 024 15862.72 488.67 52595.91 88888.00 2024-01-24 23:53:15.405 024 15862.73 488.66 52595.84 88888.00 2024-01-24 23:53:15.905 024 15862.70 488.68 52595.89 88888.00 2024-01-24 23:53:16.405 024 15862.64 488.70 52595.92 88888.00 2024-01-24 23:53:16.905 024 15862.66 488.68 52595.91 88888.00 2024-01-24 23:53:17.405 024 15862.66 488.66 52595.80 88888.00 2024-01-24 23:53:17.905 024 15862.70 488.69 52595.86 88888.00 2024-01-24 23:53:18.405 024 15862.73 488.71 52595.93 88888.00 2024-01-24 23:53:18.905 024 15862.72 488.73 52595.98 88888.00 2024-01-24 23:53:19.405 024 15862.70 488.75 52596.04 88888.00 2024-01-24 23:53:19.905 024 15862.71 488.74 52595.97 88888.00 2024-01-24 23:53:20.405 024 15862.74 488.76 52595.94 88888.00 2024-01-24 23:53:20.905 024 15862.68 488.76 52595.92 88888.00 2024-01-24 23:53:21.405 024 15862.70 488.77 52595.93 88888.00 2024-01-24 23:53:21.905 024 15862.66 488.77 52595.98 88888.00 2024-01-24 23:53:22.405 024 15862.68 488.74 52595.98 88888.00 2024-01-24 23:53:22.905 024 15862.71 488.75 52595.92 88888.00 2024-01-24 23:53:23.405 024 15862.73 488.79 52595.93 88888.00 2024-01-24 23:53:23.905 024 15862.75 488.83 52595.95 88888.00 2024-01-24 23:53:24.405 024 15862.80 488.83 52595.97 88888.00 2024-01-24 23:53:24.905 024 15862.80 488.83 52595.99 88888.00 2024-01-24 23:53:25.405 024 15862.76 488.85 52595.93 88888.00 2024-01-24 23:53:25.905 024 15862.77 488.87 52595.95 88888.00 2024-01-24 23:53:26.405 024 15862.82 488.88 52595.97 88888.00 2024-01-24 23:53:26.905 024 15862.80 488.92 52595.97 88888.00 2024-01-24 23:53:27.405 024 15862.76 488.92 52595.99 88888.00 2024-01-24 23:53:27.905 024 15862.79 488.91 52595.96 88888.00 2024-01-24 23:53:28.405 024 15862.77 488.92 52595.96 88888.00 2024-01-24 23:53:28.905 024 15862.81 488.93 52596.01 88888.00 2024-01-24 23:53:29.405 024 15862.82 488.94 52596.02 88888.00 2024-01-24 23:53:29.905 024 15862.82 488.95 52596.00 88888.00 2024-01-24 23:53:30.405 024 15862.82 488.97 52595.98 88888.00 2024-01-24 23:53:30.905 024 15862.85 489.01 52596.05 88888.00 2024-01-24 23:53:31.405 024 15862.85 489.00 52596.00 88888.00 2024-01-24 23:53:31.905 024 15862.90 489.02 52595.95 88888.00 2024-01-24 23:53:32.405 024 15862.90 488.95 52595.92 88888.00 2024-01-24 23:53:32.905 024 15862.90 488.97 52595.97 88888.00 2024-01-24 23:53:33.405 024 15862.86 489.01 52595.98 88888.00 2024-01-24 23:53:33.905 024 15862.86 489.01 52595.98 88888.00 2024-01-24 23:53:34.405 024 15862.95 489.02 52595.99 88888.00 2024-01-24 23:53:34.905 024 15862.97 489.02 52595.96 88888.00 2024-01-24 23:53:35.405 024 15862.97 489.05 52595.95 88888.00 2024-01-24 23:53:35.905 024 15862.98 489.06 52595.94 88888.00 2024-01-24 23:53:36.405 024 15862.97 489.04 52595.99 88888.00 2024-01-24 23:53:36.905 024 15862.99 489.04 52596.00 88888.00 2024-01-24 23:53:37.405 024 15862.99 489.06 52595.98 88888.00 2024-01-24 23:53:37.905 024 15863.00 489.09 52595.98 88888.00 2024-01-24 23:53:38.405 024 15863.02 489.10 52595.95 88888.00 2024-01-24 23:53:38.905 024 15863.02 489.09 52595.96 88888.00 2024-01-24 23:53:39.405 024 15863.03 489.11 52596.00 88888.00 2024-01-24 23:53:39.905 024 15863.01 489.14 52596.02 88888.00 2024-01-24 23:53:40.405 024 15862.99 489.16 52596.12 88888.00 2024-01-24 23:53:40.905 024 15863.01 489.14 52596.14 88888.00 2024-01-24 23:53:41.405 024 15863.07 489.16 52596.09 88888.00 2024-01-24 23:53:41.905 024 15863.06 489.18 52596.09 88888.00 2024-01-24 23:53:42.405 024 15863.08 489.18 52596.06 88888.00 2024-01-24 23:53:42.905 024 15863.08 489.13 52596.11 88888.00 2024-01-24 23:53:43.405 024 15863.12 489.18 52596.14 88888.00 2024-01-24 23:53:43.905 024 15863.12 489.21 52596.13 88888.00 2024-01-24 23:53:44.405 024 15863.08 489.27 52596.14 88888.00 2024-01-24 23:53:44.905 024 15863.07 489.28 52596.12 88888.00 2024-01-24 23:53:45.405 024 15863.08 489.27 52596.12 88888.00 2024-01-24 23:53:45.905 024 15863.10 489.27 52596.11 88888.00 2024-01-24 23:53:46.405 024 15863.09 489.25 52596.09 88888.00 2024-01-24 23:53:46.905 024 15863.08 489.26 52596.11 88888.00 2024-01-24 23:53:47.405 024 15863.10 489.27 52596.15 88888.00 2024-01-24 23:53:47.905 024 15863.12 489.26 52596.18 88888.00 2024-01-24 23:53:48.405 024 15863.17 489.27 52596.20 88888.00 2024-01-24 23:53:48.905 024 15863.13 489.25 52596.21 88888.00 2024-01-24 23:53:49.405 024 15863.17 489.25 52596.19 88888.00 2024-01-24 23:53:49.905 024 15863.16 489.19 52596.16 88888.00 2024-01-24 23:53:50.405 024 15863.17 489.16 52596.20 88888.00 2024-01-24 23:53:50.905 024 15863.22 489.11 52596.18 88888.00 2024-01-24 23:53:51.405 024 15863.19 489.10 52596.16 88888.00 2024-01-24 23:53:51.905 024 15863.21 489.10 52596.18 88888.00 2024-01-24 23:53:52.405 024 15863.22 489.03 52596.22 88888.00 2024-01-24 23:53:52.905 024 15863.18 489.02 52596.20 88888.00 2024-01-24 23:53:53.405 024 15863.19 489.05 52596.15 88888.00 2024-01-24 23:53:53.905 024 15863.23 489.06 52596.16 88888.00 2024-01-24 23:53:54.405 024 15863.31 489.08 52596.16 88888.00 2024-01-24 23:53:54.905 024 15863.32 489.09 52596.20 88888.00 2024-01-24 23:53:55.405 024 15863.31 489.09 52596.20 88888.00 2024-01-24 23:53:55.905 024 15863.32 489.10 52596.20 88888.00 2024-01-24 23:53:56.405 024 15863.30 489.06 52596.23 88888.00 2024-01-24 23:53:56.905 024 15863.32 489.05 52596.21 88888.00 2024-01-24 23:53:57.405 024 15863.38 489.04 52596.20 88888.00 2024-01-24 23:53:58.405 024 15863.39 489.01 52596.26 88888.00 2024-01-24 23:53:58.905 024 15863.35 489.02 52596.19 88888.00 2024-01-24 23:53:59.405 024 15863.37 489.02 52596.19 88888.00 2024-01-24 23:53:59.905 024 15863.41 489.01 52596.23 88888.00 2024-01-24 23:54:00.405 024 15863.41 488.97 52596.23 88888.00 2024-01-24 23:54:00.905 024 15863.35 488.94 52596.22 88888.00 2024-01-24 23:54:01.405 024 15863.32 488.95 52596.25 88888.00 2024-01-24 23:54:01.905 024 15863.37 488.92 52596.27 88888.00 2024-01-24 23:54:02.405 024 15863.40 488.90 52596.30 88888.00 2024-01-24 23:54:02.905 024 15863.44 488.85 52596.22 88888.00 2024-01-24 23:54:03.405 024 15863.46 488.82 52596.16 88888.00 2024-01-24 23:54:03.905 024 15863.46 488.83 52596.24 88888.00 2024-01-24 23:54:04.405 024 15863.46 488.86 52596.30 88888.00 2024-01-24 23:54:04.905 024 15863.47 488.86 52596.35 88888.00 2024-01-24 23:54:05.405 024 15863.52 488.86 52596.32 88888.00 2024-01-24 23:54:05.905 024 15863.47 488.85 52596.26 88888.00 2024-01-24 23:54:06.405 024 15863.46 488.82 52596.21 88888.00 2024-01-24 23:54:06.905 024 15863.39 488.79 52596.19 88888.00 2024-01-24 23:54:07.405 024 15863.45 488.79 52596.21 88888.00 2024-01-24 23:54:08.405 024 15863.50 488.83 52596.24 88888.00 2024-01-24 23:54:08.905 024 15863.53 488.82 52596.26 88888.00 2024-01-24 23:54:09.405 024 15863.53 488.82 52596.25 88888.00 2024-01-24 23:54:09.905 024 15863.56 488.80 52596.27 88888.00 2024-01-24 23:54:10.405 024 15863.56 488.82 52596.34 88888.00 2024-01-24 23:54:10.905 024 15863.58 488.82 52596.28 88888.00 2024-01-24 23:54:11.405 024 15863.59 488.79 52596.30 88888.00 2024-01-24 23:54:11.905 024 15863.62 488.77 52596.32 88888.00 2024-01-24 23:54:12.405 024 15863.61 488.78 52596.30 88888.00 2024-01-24 23:54:12.905 024 15863.56 488.78 52596.29 88888.00 2024-01-24 23:54:13.405 024 15863.56 488.75 52596.25 88888.00 2024-01-24 23:54:13.905 024 15863.59 488.79 52596.23 88888.00 2024-01-24 23:54:14.405 024 15863.62 488.76 52596.25 88888.00 2024-01-24 23:54:14.905 024 15863.59 488.71 52596.23 88888.00 2024-01-24 23:54:15.405 024 15863.58 488.71 52596.23 88888.00 2024-01-24 23:54:15.905 024 15863.57 488.73 52596.22 88888.00 2024-01-24 23:54:16.405 024 15863.57 488.73 52596.27 88888.00 2024-01-24 23:54:16.905 024 15863.62 488.73 52596.26 88888.00 2024-01-24 23:54:17.405 024 15863.62 488.71 52596.29 88888.00 2024-01-24 23:54:17.905 024 15863.56 488.71 52596.25 88888.00 2024-01-24 23:54:18.405 024 15863.63 488.73 52596.19 88888.00 2024-01-24 23:54:18.905 024 15863.61 488.73 52596.20 88888.00 2024-01-24 23:54:19.405 024 15863.58 488.73 52596.18 88888.00 2024-01-24 23:54:19.905 024 15863.61 488.68 52596.18 88888.00 2024-01-24 23:54:20.405 024 15863.62 488.66 52596.21 88888.00 2024-01-24 23:54:20.905 024 15863.61 488.69 52596.22 88888.00 2024-01-24 23:54:21.405 024 15863.65 488.68 52596.20 88888.00 2024-01-24 23:54:21.905 024 15863.62 488.67 52596.18 88888.00 2024-01-24 23:54:22.405 024 15863.59 488.66 52596.13 88888.00 2024-01-24 23:54:22.905 024 15863.64 488.70 52596.15 88888.00 2024-01-24 23:54:23.405 024 15863.65 488.74 52596.23 88888.00 2024-01-24 23:54:23.905 024 15863.66 488.73 52596.22 88888.00 2024-01-24 23:54:24.405 024 15863.70 488.73 52596.19 88888.00 2024-01-24 23:54:24.905 024 15863.68 488.70 52596.21 88888.00 2024-01-24 23:54:25.405 024 15863.71 488.70 52596.20 88888.00 2024-01-24 23:54:25.905 024 15863.73 488.68 52596.15 88888.00 2024-01-24 23:54:26.405 024 15863.72 488.67 52596.18 88888.00 2024-01-24 23:54:26.905 024 15863.74 488.68 52596.18 88888.00 2024-01-24 23:54:27.405 024 15863.75 488.65 52596.16 88888.00 2024-01-24 23:54:27.905 024 15863.74 488.65 52596.15 88888.00 2024-01-24 23:54:28.405 024 15863.71 488.68 52596.08 88888.00 2024-01-24 23:54:28.905 024 15863.70 488.67 52596.03 88888.00 2024-01-24 23:54:29.405 024 15863.67 488.69 52596.06 88888.00 2024-01-24 23:54:29.905 024 15863.67 488.74 52596.09 88888.00 2024-01-24 23:54:30.405 024 15863.67 488.74 52596.08 88888.00 2024-01-24 23:54:30.905 024 15863.71 488.74 52596.06 88888.00 2024-01-24 23:54:31.405 024 15863.79 488.73 52596.04 88888.00 2024-01-24 23:54:31.905 024 15863.80 488.74 52596.03 88888.00 2024-01-24 23:54:32.405 024 15863.80 488.73 52596.04 88888.00 2024-01-24 23:54:32.905 024 15863.85 488.76 52596.02 88888.00 2024-01-24 23:54:33.405 024 15863.82 488.77 52596.03 88888.00 2024-01-24 23:54:33.905 024 15863.80 488.75 52595.98 88888.00 2024-01-24 23:54:34.405 024 15863.83 488.76 52595.98 88888.00 2024-01-24 23:54:34.905 024 15863.84 488.76 52596.00 88888.00 2024-01-24 23:54:35.405 024 15863.86 488.74 52596.02 88888.00 2024-01-24 23:54:35.905 024 15863.83 488.73 52596.04 88888.00 2024-01-24 23:54:36.405 024 15863.84 488.74 52595.98 88888.00 2024-01-24 23:54:36.905 024 15863.80 488.75 52595.95 88888.00 2024-01-24 23:54:37.405 024 15863.84 488.76 52595.99 88888.00 2024-01-24 23:54:37.905 024 15863.90 488.74 52596.06 88888.00 2024-01-24 23:54:38.405 024 15863.88 488.74 52596.03 88888.00 2024-01-24 23:54:38.905 024 15863.89 488.76 52596.00 88888.00 2024-01-24 23:54:39.405 024 15863.86 488.76 52595.97 88888.00 2024-01-24 23:54:39.905 024 15863.89 488.75 52596.03 88888.00 2024-01-24 23:54:40.405 024 15863.89 488.75 52596.03 88888.00 2024-01-24 23:54:40.905 024 15863.89 488.76 52596.05 88888.00 2024-01-24 23:54:41.405 024 15863.88 488.82 52596.03 88888.00 2024-01-24 23:54:41.905 024 15863.89 488.80 52596.01 88888.00 2024-01-24 23:54:42.405 024 15863.89 488.80 52596.03 88888.00 2024-01-24 23:54:42.905 024 15863.89 488.83 52595.99 88888.00 2024-01-24 23:54:43.405 024 15863.93 488.83 52595.94 88888.00 2024-01-24 23:54:43.905 024 15863.92 488.80 52595.94 88888.00 2024-01-24 23:54:44.405 024 15863.97 488.77 52595.93 88888.00 2024-01-24 23:54:44.905 024 15863.97 488.76 52595.96 88888.00 2024-01-24 23:54:45.405 024 15864.02 488.76 52595.97 88888.00 2024-01-24 23:54:45.905 024 15864.06 488.78 52596.01 88888.00 2024-01-24 23:54:46.405 024 15864.03 488.80 52596.00 88888.00 2024-01-24 23:54:46.905 024 15864.04 488.86 52595.98 88888.00 2024-01-24 23:54:47.405 024 15864.01 488.84 52596.00 88888.00 2024-01-24 23:54:47.905 024 15864.03 488.82 52595.99 88888.00 2024-01-24 23:54:48.405 024 15864.06 488.83 52596.01 88888.00 2024-01-24 23:54:48.905 024 15864.07 488.80 52596.02 88888.00 2024-01-24 23:54:49.405 024 15864.12 488.79 52596.02 88888.00 2024-01-24 23:54:49.905 024 15864.16 488.83 52596.01 88888.00 2024-01-24 23:54:50.405 024 15864.13 488.85 52595.98 88888.00 2024-01-24 23:54:50.905 024 15864.11 488.85 52595.95 88888.00 2024-01-24 23:54:51.405 024 15864.15 488.82 52595.98 88888.00 2024-01-24 23:54:51.905 024 15864.12 488.83 52596.04 88888.00 2024-01-24 23:54:52.405 024 15864.17 488.83 52595.99 88888.00 2024-01-24 23:54:52.905 024 15864.15 488.82 52595.99 88888.00 2024-01-24 23:54:53.405 024 15864.12 488.84 52595.98 88888.00 2024-01-24 23:54:53.905 024 15864.17 488.84 52596.03 88888.00 2024-01-24 23:54:54.405 024 15864.17 488.86 52596.06 88888.00 2024-01-24 23:54:54.905 024 15864.17 488.87 52596.02 88888.00 2024-01-24 23:54:55.405 024 15864.22 488.88 52596.00 88888.00 2024-01-24 23:54:55.905 024 15864.21 488.84 52595.97 88888.00 2024-01-24 23:54:56.405 024 15864.25 488.83 52595.92 88888.00 2024-01-24 23:54:56.905 024 15864.25 488.84 52595.96 88888.00 2024-01-24 23:54:57.405 024 15864.24 488.86 52596.01 88888.00 2024-01-24 23:54:57.905 024 15864.26 488.87 52595.99 88888.00 2024-01-24 23:54:58.405 024 15864.26 488.87 52595.97 88888.00 2024-01-24 23:54:58.905 024 15864.25 488.84 52595.97 88888.00 2024-01-24 23:54:59.905 024 15864.25 488.83 52596.00 88888.00 2024-01-24 23:55:00.405 024 15864.24 488.84 52595.97 88888.00 2024-01-24 23:55:00.905 024 15864.26 488.86 52595.99 88888.00 2024-01-24 23:55:01.405 024 15864.29 488.87 52596.02 88888.00 2024-01-24 23:55:01.905 024 15864.30 488.88 52596.06 88888.00 2024-01-24 23:55:02.405 024 15864.37 488.87 52596.06 88888.00 2024-01-24 23:55:02.905 024 15864.33 488.86 52596.06 88888.00 2024-01-24 23:55:03.405 024 15864.31 488.87 52596.05 88888.00 2024-01-24 23:55:03.905 024 15864.31 488.91 52596.09 88888.00 2024-01-24 23:55:04.405 024 15864.33 488.91 52596.07 88888.00 2024-01-24 23:55:04.905 024 15864.28 488.92 52596.02 88888.00 2024-01-24 23:55:05.405 024 15864.27 488.88 52595.98 88888.00 2024-01-24 23:55:05.905 024 15864.28 488.87 52595.97 88888.00 2024-01-24 23:55:06.405 024 15864.28 488.84 52596.03 88888.00 2024-01-24 23:55:06.905 024 15864.33 488.84 52596.07 88888.00 2024-01-24 23:55:07.405 024 15864.30 488.86 52596.12 88888.00 2024-01-24 23:55:07.905 024 15864.30 488.84 52596.11 88888.00 2024-01-24 23:55:08.405 024 15864.31 488.76 52596.03 88888.00 2024-01-24 23:55:08.905 024 15864.29 488.79 52596.02 88888.00 2024-01-24 23:55:09.405 024 15864.25 488.84 52596.03 88888.00 2024-01-24 23:55:09.905 024 15864.26 488.85 52596.07 88888.00 2024-01-24 23:55:10.405 024 15864.31 488.87 52596.09 88888.00 2024-01-24 23:55:10.905 024 15864.34 488.86 52596.05 88888.00 2024-01-24 23:55:11.405 024 15864.33 488.87 52596.07 88888.00 2024-01-24 23:55:11.905 024 15864.34 488.86 52596.03 88888.00 2024-01-24 23:55:12.405 024 15864.28 488.87 52595.96 88888.00 2024-01-24 23:55:12.905 024 15864.28 488.86 52595.97 88888.00 2024-01-24 23:55:13.405 024 15864.29 488.88 52596.01 88888.00 2024-01-24 23:55:13.905 024 15864.28 488.88 52596.03 88888.00 2024-01-24 23:55:14.405 024 15864.25 488.90 52596.00 88888.00 2024-01-24 23:55:14.905 024 15864.26 488.90 52596.03 88888.00 2024-01-24 23:55:15.405 024 15864.26 488.88 52596.05 88888.00 2024-01-24 23:55:15.905 024 15864.24 488.90 52596.04 88888.00 2024-01-24 23:55:16.405 024 15864.22 488.90 52596.04 88888.00 2024-01-24 23:55:16.905 024 15864.25 488.92 52596.03 88888.00 2024-01-24 23:55:17.905 024 15864.19 488.87 52596.07 88888.00 2024-01-24 23:55:18.405 024 15864.19 488.87 52596.06 88888.00 2024-01-24 23:55:18.905 024 15864.16 488.87 52596.03 88888.00 2024-01-24 23:55:19.405 024 15864.12 488.85 52595.96 88888.00 2024-01-24 23:55:19.905 024 15864.11 488.84 52595.93 88888.00 2024-01-24 23:55:20.405 024 15864.12 488.84 52595.96 88888.00 2024-01-24 23:55:20.905 024 15864.12 488.84 52596.00 88888.00 2024-01-24 23:55:21.405 024 15864.13 488.85 52596.02 88888.00 2024-01-24 23:55:21.905 024 15864.13 488.87 52596.07 88888.00 2024-01-24 23:55:22.405 024 15864.12 488.87 52596.07 88888.00 2024-01-24 23:55:22.905 024 15864.12 488.88 52596.07 88888.00 2024-01-24 23:55:23.405 024 15864.15 488.90 52596.07 88888.00 2024-01-24 23:55:23.905 024 15864.09 488.91 52596.06 88888.00 2024-01-24 23:55:24.405 024 15864.09 488.85 52596.08 88888.00 2024-01-24 23:55:24.905 024 15864.06 488.84 52596.05 88888.00 2024-01-24 23:55:25.405 024 15864.04 488.84 52596.05 88888.00 2024-01-24 23:55:25.905 024 15864.02 488.87 52596.05 88888.00 2024-01-24 23:55:26.405 024 15864.03 488.87 52596.02 88888.00 2024-01-24 23:55:26.905 024 15864.02 488.87 52596.01 88888.00 2024-01-24 23:55:27.905 024 15864.01 488.84 52596.09 88888.00 2024-01-24 23:55:28.405 024 15864.00 488.87 52596.03 88888.00 2024-01-24 23:55:28.905 024 15864.00 488.92 52596.04 88888.00 2024-01-24 23:55:29.405 024 15863.98 488.91 52596.07 88888.00 2024-01-24 23:55:29.905 024 15863.95 488.90 52596.05 88888.00 2024-01-24 23:55:30.405 024 15863.94 488.87 52596.07 88888.00 2024-01-24 23:55:30.905 024 15863.93 488.87 52596.09 88888.00 2024-01-24 23:55:31.405 024 15863.92 488.90 52596.07 88888.00 2024-01-24 23:55:31.905 024 15863.90 488.93 52596.07 88888.00 2024-01-24 23:55:32.405 024 15863.91 488.93 52596.05 88888.00 2024-01-24 23:55:32.906 024 15863.89 488.93 52596.06 88888.00 2024-01-24 23:55:33.406 024 15863.88 488.87 52596.06 88888.00 2024-01-24 23:55:33.906 024 15863.84 488.86 52596.06 88888.00 2024-01-24 23:55:34.406 024 15863.83 488.85 52596.08 88888.00 2024-01-24 23:55:34.906 024 15863.81 488.87 52596.11 88888.00 2024-01-24 23:55:35.406 024 15863.81 488.86 52596.14 88888.00 2024-01-24 23:55:35.906 024 15863.83 488.83 52596.15 88888.00 2024-01-24 23:55:36.406 024 15863.82 488.84 52596.14 88888.00 2024-01-24 23:55:36.906 024 15863.72 488.86 52596.17 88888.00 2024-01-24 23:55:37.406 024 15863.72 488.87 52596.16 88888.00 2024-01-24 23:55:37.906 024 15863.79 488.88 52596.18 88888.00 2024-01-24 23:55:38.406 024 15863.76 488.84 52596.15 88888.00 2024-01-24 23:55:38.906 024 15863.71 488.86 52596.12 88888.00 2024-01-24 23:55:39.406 024 15863.74 488.86 52596.13 88888.00 2024-01-24 23:55:39.906 024 15863.75 488.87 52596.13 88888.00 2024-01-24 23:55:40.406 024 15863.73 488.91 52596.09 88888.00 2024-01-24 23:55:40.906 024 15863.71 488.92 52596.07 88888.00 2024-01-24 23:55:41.406 024 15863.71 488.90 52596.05 88888.00 2024-01-24 23:55:41.906 024 15863.66 488.93 52596.06 88888.00 2024-01-24 23:55:42.406 024 15863.63 488.88 52596.12 88888.00 2024-01-24 23:55:42.906 024 15863.61 488.86 52596.17 88888.00 2024-01-24 23:55:43.406 024 15863.53 488.90 52596.18 88888.00 2024-01-24 23:55:43.906 024 15863.53 488.92 52596.20 88888.00 2024-01-24 23:55:44.406 024 15863.56 488.88 52596.24 88888.00 2024-01-24 23:55:44.906 024 15863.53 488.87 52596.26 88888.00 2024-01-24 23:55:45.406 024 15863.49 488.85 52596.20 88888.00 2024-01-24 23:55:45.906 024 15863.52 488.87 52596.17 88888.00 2024-01-24 23:55:46.406 024 15863.50 488.92 52596.21 88888.00 2024-01-24 23:55:46.906 024 15863.55 488.91 52596.18 88888.00 2024-01-24 23:55:47.906 024 15863.49 488.86 52596.15 88888.00 2024-01-24 23:55:48.406 024 15863.48 488.85 52596.15 88888.00 2024-01-24 23:55:48.906 024 15863.48 488.86 52596.19 88888.00 2024-01-24 23:55:49.406 024 15863.52 488.85 52596.23 88888.00 2024-01-24 23:55:49.906 024 15863.53 488.84 52596.21 88888.00 2024-01-24 23:55:50.406 024 15863.47 488.87 52596.15 88888.00 2024-01-24 23:55:50.906 024 15863.45 488.87 52596.18 88888.00 2024-01-24 23:55:51.406 024 15863.44 488.88 52596.16 88888.00 2024-01-24 23:55:51.906 024 15863.43 488.91 52596.15 88888.00 2024-01-24 23:55:52.406 024 15863.46 488.91 52596.16 88888.00 2024-01-24 23:55:52.906 024 15863.46 488.93 52596.21 88888.00 2024-01-24 23:55:53.406 024 15863.40 488.94 52596.26 88888.00 2024-01-24 23:55:53.906 024 15863.38 488.95 52596.29 88888.00 2024-01-24 23:55:54.406 024 15863.38 488.95 52596.27 88888.00 2024-01-24 23:55:54.906 024 15863.37 488.95 52596.23 88888.00 2024-01-24 23:55:55.406 024 15863.35 488.93 52596.19 88888.00 2024-01-24 23:55:55.906 024 15863.28 488.94 52596.15 88888.00 2024-01-24 23:55:56.406 024 15863.23 488.95 52596.16 88888.00 2024-01-24 23:55:56.906 024 15863.26 488.93 52596.16 88888.00 2024-01-24 23:55:57.406 024 15863.29 488.93 52596.22 88888.00 2024-01-24 23:55:57.906 024 15863.26 488.92 52596.25 88888.00 2024-01-24 23:55:58.406 024 15863.25 488.91 52596.29 88888.00 2024-01-24 23:55:58.906 024 15863.25 488.94 52596.30 88888.00 2024-01-24 23:55:59.406 024 15863.25 488.97 52596.34 88888.00 2024-01-24 23:55:59.906 024 15863.23 488.95 52596.39 88888.00 2024-01-24 23:56:00.406 024 15863.28 488.96 52596.39 88888.00 2024-01-24 23:56:00.906 024 15863.26 488.97 52596.44 88888.00 2024-01-24 23:56:01.406 024 15863.23 488.97 52596.42 88888.00 2024-01-24 23:56:01.906 024 15863.26 489.00 52596.39 88888.00 2024-01-24 23:56:02.406 024 15863.20 489.00 52596.36 88888.00 2024-01-24 23:56:02.906 024 15863.17 488.99 52596.32 88888.00 2024-01-24 23:56:03.406 024 15863.21 488.97 52596.34 88888.00 2024-01-24 23:56:03.906 024 15863.20 488.97 52596.37 88888.00 2024-01-24 23:56:04.406 024 15863.15 488.99 52596.37 88888.00 2024-01-24 23:56:04.906 024 15863.10 489.02 52596.37 88888.00 2024-01-24 23:56:05.406 024 15863.12 489.05 52596.39 88888.00 2024-01-24 23:56:05.906 024 15863.13 489.09 52596.45 88888.00 2024-01-24 23:56:06.406 024 15863.15 489.08 52596.42 88888.00 2024-01-24 23:56:06.906 024 15863.16 489.08 52596.46 88888.00 2024-01-24 23:56:07.406 024 15863.17 489.06 52596.42 88888.00 2024-01-24 23:56:07.906 024 15863.09 489.04 52596.46 88888.00 2024-01-24 23:56:08.406 024 15863.11 489.06 52596.47 88888.00 2024-01-24 23:56:08.906 024 15863.11 489.08 52596.48 88888.00 2024-01-24 23:56:09.406 024 15863.12 489.05 52596.49 88888.00 2024-01-24 23:56:09.906 024 15863.11 489.01 52596.52 88888.00 2024-01-24 23:56:10.406 024 15863.10 489.02 52596.57 88888.00 2024-01-24 23:56:10.906 024 15863.08 489.03 52596.60 88888.00 2024-01-24 23:56:11.406 024 15863.06 489.01 52596.56 88888.00 2024-01-24 23:56:11.906 024 15863.07 489.03 52596.54 88888.00 2024-01-24 23:56:12.406 024 15863.08 489.04 52596.53 88888.00 2024-01-24 23:56:12.906 024 15863.08 489.05 52596.52 88888.00 2024-01-24 23:56:13.406 024 15863.09 489.05 52596.48 88888.00 2024-01-24 23:56:13.906 024 15863.08 489.01 52596.49 88888.00 2024-01-24 23:56:14.406 024 15863.13 489.01 52596.49 88888.00 2024-01-24 23:56:14.906 024 15863.12 489.03 52596.50 88888.00 2024-01-24 23:56:15.406 024 15863.10 489.04 52596.49 88888.00 2024-01-24 23:56:15.906 024 15863.10 489.08 52596.54 88888.00 2024-01-24 23:56:16.406 024 15863.13 489.03 52596.57 88888.00 2024-01-24 23:56:16.906 024 15863.15 488.97 52596.50 88888.00 2024-01-24 23:56:17.406 024 15863.18 489.00 52596.48 88888.00 2024-01-24 23:56:17.906 024 15863.17 489.01 52596.48 88888.00 2024-01-24 23:56:18.406 024 15863.11 488.99 52596.48 88888.00 2024-01-24 23:56:18.906 024 15863.17 489.00 52596.49 88888.00 2024-01-24 23:56:19.406 024 15863.17 489.01 52596.47 88888.00 2024-01-24 23:56:19.906 024 15863.20 489.04 52596.49 88888.00 2024-01-24 23:56:20.406 024 15863.25 489.01 52596.49 88888.00 2024-01-24 23:56:21.406 024 15863.27 489.00 52596.52 88888.00 2024-01-24 23:56:21.906 024 15863.25 489.01 52596.52 88888.00 2024-01-24 23:56:22.406 024 15863.23 489.01 52596.47 88888.00 2024-01-24 23:56:22.906 024 15863.30 489.01 52596.47 88888.00 2024-01-24 23:56:23.406 024 15863.26 489.02 52596.44 88888.00 2024-01-24 23:56:23.906 024 15863.28 489.00 52596.41 88888.00 2024-01-24 23:56:24.406 024 15863.35 488.96 52596.41 88888.00 2024-01-24 23:56:24.906 024 15863.32 489.00 52596.43 88888.00 2024-01-24 23:56:25.406 024 15863.35 488.99 52596.44 88888.00 2024-01-24 23:56:25.906 024 15863.40 488.94 52596.44 88888.00 2024-01-24 23:56:26.406 024 15863.36 488.91 52596.42 88888.00 2024-01-24 23:56:26.906 024 15863.37 488.90 52596.38 88888.00 2024-01-24 23:56:27.406 024 15863.38 488.90 52596.36 88888.00 2024-01-24 23:56:27.906 024 15863.43 488.88 52596.36 88888.00 2024-01-24 23:56:28.406 024 15863.48 488.91 52596.41 88888.00 2024-01-24 23:56:28.906 024 15863.52 488.93 52596.41 88888.00 2024-01-24 23:56:29.406 024 15863.49 488.93 52596.36 88888.00 2024-01-24 23:56:29.906 024 15863.52 488.91 52596.32 88888.00 2024-01-24 23:56:30.406 024 15863.53 488.87 52596.33 88888.00 2024-01-24 23:56:31.406 024 15863.56 488.87 52596.32 88888.00 2024-01-24 23:56:31.906 024 15863.59 488.84 52596.34 88888.00 2024-01-24 23:56:32.406 024 15863.62 488.80 52596.41 88888.00 2024-01-24 23:56:32.906 024 15863.62 488.77 52596.37 88888.00 2024-01-24 23:56:33.406 024 15863.65 488.73 52596.34 88888.00 2024-01-24 23:56:33.906 024 15863.67 488.70 52596.34 88888.00 2024-01-24 23:56:34.406 024 15863.71 488.74 52596.35 88888.00 2024-01-24 23:56:34.906 024 15863.73 488.75 52596.34 88888.00 2024-01-24 23:56:35.406 024 15863.72 488.77 52596.28 88888.00 2024-01-24 23:56:35.906 024 15863.72 488.78 52596.28 88888.00 2024-01-24 23:56:36.406 024 15863.74 488.75 52596.35 88888.00 2024-01-24 23:56:36.906 024 15863.80 488.76 52596.33 88888.00 2024-01-24 23:56:37.406 024 15863.80 488.79 52596.32 88888.00 2024-01-24 23:56:37.906 024 15863.82 488.76 52596.29 88888.00 2024-01-24 23:56:38.406 024 15863.89 488.76 52596.26 88888.00 2024-01-24 23:56:38.906 024 15863.91 488.80 52596.22 88888.00 2024-01-24 23:56:39.406 024 15863.90 488.76 52596.24 88888.00 2024-01-24 23:56:39.906 024 15863.88 488.76 52596.20 88888.00 2024-01-24 23:56:40.406 024 15863.84 488.71 52596.16 88888.00 2024-01-24 23:56:40.906 024 15863.91 488.69 52596.14 88888.00 2024-01-24 23:56:41.406 024 15863.93 488.69 52596.11 88888.00 2024-01-24 23:56:41.906 024 15863.92 488.66 52596.11 88888.00 2024-01-24 23:56:42.406 024 15863.98 488.64 52596.12 88888.00 2024-01-24 23:56:42.906 024 15864.01 488.66 52596.16 88888.00 2024-01-24 23:56:43.406 024 15863.99 488.71 52596.19 88888.00 2024-01-24 23:56:43.906 024 15863.99 488.69 52596.19 88888.00 2024-01-24 23:56:44.406 024 15864.06 488.67 52596.18 88888.00 2024-01-24 23:56:44.906 024 15864.09 488.68 52596.13 88888.00 2024-01-24 23:56:45.406 024 15864.10 488.68 52596.13 88888.00 2024-01-24 23:56:45.906 024 15864.11 488.62 52596.14 88888.00 2024-01-24 23:56:46.406 024 15864.11 488.64 52596.17 88888.00 2024-01-24 23:56:46.906 024 15864.13 488.62 52596.16 88888.00 2024-01-24 23:56:47.406 024 15864.17 488.65 52596.15 88888.00 2024-01-24 23:56:47.906 024 15864.16 488.65 52596.17 88888.00 2024-01-24 23:56:48.406 024 15864.12 488.58 52596.15 88888.00 2024-01-24 23:56:48.906 024 15864.13 488.60 52596.13 88888.00 2024-01-24 23:56:49.406 024 15864.13 488.62 52596.12 88888.00 2024-01-24 23:56:49.906 024 15864.13 488.59 52596.09 88888.00 2024-01-24 23:56:50.406 024 15864.19 488.57 52596.09 88888.00 2024-01-24 23:56:50.906 024 15864.21 488.53 52596.05 88888.00 2024-01-24 23:56:51.406 024 15864.22 488.56 52596.06 88888.00 2024-01-24 23:56:51.906 024 15864.26 488.58 52596.06 88888.00 2024-01-24 23:56:52.406 024 15864.31 488.56 52596.02 88888.00 2024-01-24 23:56:52.906 024 15864.26 488.51 52596.01 88888.00 2024-01-24 23:56:53.406 024 15864.27 488.48 52596.04 88888.00 2024-01-24 23:56:53.906 024 15864.29 488.49 52596.08 88888.00 2024-01-24 23:56:54.406 024 15864.29 488.50 52596.06 88888.00 2024-01-24 23:56:54.906 024 15864.29 488.49 52596.02 88888.00 2024-01-24 23:56:55.406 024 15864.38 488.47 52596.07 88888.00 2024-01-24 23:56:55.906 024 15864.40 488.45 52596.08 88888.00 2024-01-24 23:56:56.406 024 15864.40 488.42 52596.08 88888.00 2024-01-24 23:56:56.906 024 15864.43 488.43 52596.12 88888.00 2024-01-24 23:56:57.406 024 15864.45 488.47 52596.09 88888.00 2024-01-24 23:56:57.906 024 15864.49 488.47 52596.09 88888.00 2024-01-24 23:56:58.406 024 15864.46 488.49 52596.08 88888.00 2024-01-24 23:56:58.906 024 15864.44 488.48 52596.11 88888.00 2024-01-24 23:56:59.406 024 15864.46 488.45 52596.00 88888.00 2024-01-24 23:56:59.906 024 15864.49 488.48 52595.98 88888.00 2024-01-24 23:57:00.406 024 15864.48 488.49 52595.96 88888.00 2024-01-24 23:57:00.906 024 15864.49 488.48 52595.98 88888.00 2024-01-24 23:57:01.406 024 15864.53 488.52 52596.02 88888.00 2024-01-24 23:57:01.906 024 15864.56 488.53 52596.04 88888.00 2024-01-24 23:57:02.406 024 15864.56 488.49 52596.04 88888.00 2024-01-24 23:57:02.906 024 15864.61 488.43 52595.99 88888.00 2024-01-24 23:57:03.406 024 15864.58 488.45 52596.00 88888.00 2024-01-24 23:57:03.906 024 15864.55 488.44 52596.02 88888.00 2024-01-24 23:57:04.406 024 15864.55 488.45 52596.02 88888.00 2024-01-24 23:57:04.906 024 15864.60 488.49 52596.03 88888.00 2024-01-24 23:57:05.406 024 15864.61 488.50 52596.02 88888.00 2024-01-24 23:57:05.906 024 15864.58 488.48 52596.06 88888.00 2024-01-24 23:57:06.406 024 15864.53 488.47 52596.12 88888.00 2024-01-24 23:57:06.906 024 15864.62 488.48 52596.03 88888.00 2024-01-24 23:57:07.406 024 15864.63 488.47 52595.96 88888.00 2024-01-24 23:57:07.906 024 15864.63 488.48 52596.04 88888.00 2024-01-24 23:57:08.406 024 15864.66 488.49 52596.09 88888.00 2024-01-24 23:57:08.906 024 15864.67 488.50 52596.11 88888.00 2024-01-24 23:57:09.406 024 15864.64 488.53 52596.12 88888.00 2024-01-24 23:57:09.906 024 15864.66 488.56 52596.16 88888.00 2024-01-24 23:57:10.406 024 15864.67 488.56 52596.16 88888.00 2024-01-24 23:57:10.906 024 15864.67 488.57 52596.11 88888.00 2024-01-24 23:57:11.406 024 15864.69 488.54 52596.14 88888.00 2024-01-24 23:57:11.906 024 15864.65 488.57 52596.14 88888.00 2024-01-24 23:57:12.406 024 15864.62 488.59 52596.15 88888.00 2024-01-24 23:57:12.906 024 15864.61 488.65 52596.13 88888.00 2024-01-24 23:57:13.406 024 15864.62 488.67 52596.08 88888.00 2024-01-24 23:57:13.906 024 15864.57 488.67 52596.04 88888.00 2024-01-24 23:57:14.406 024 15864.57 488.70 52595.96 88888.00 2024-01-24 23:57:14.906 024 15864.61 488.73 52595.99 88888.00 2024-01-24 23:57:15.406 024 15864.57 488.70 52596.07 88888.00 2024-01-24 23:57:15.906 024 15864.54 488.68 52596.07 88888.00 2024-01-24 23:57:16.406 024 15864.60 488.68 52596.06 88888.00 2024-01-24 23:57:16.906 024 15864.56 488.70 52596.06 88888.00 2024-01-24 23:57:17.406 024 15864.56 488.75 52596.07 88888.00 2024-01-24 23:57:17.906 024 15864.58 488.74 52596.05 88888.00 2024-01-24 23:57:18.406 024 15864.54 488.77 52596.06 88888.00 2024-01-24 23:57:18.906 024 15864.55 488.77 52596.06 88888.00 2024-01-24 23:57:19.406 024 15864.53 488.80 52596.11 88888.00 2024-01-24 23:57:19.906 024 15864.52 488.84 52596.11 88888.00 2024-01-24 23:57:20.406 024 15864.53 488.86 52596.09 88888.00 2024-01-24 23:57:20.906 024 15864.51 488.84 52596.05 88888.00 2024-01-24 23:57:21.406 024 15864.49 488.85 52596.09 88888.00 2024-01-24 23:57:21.906 024 15864.47 488.86 52596.08 88888.00 2024-01-24 23:57:22.406 024 15864.47 488.84 52596.16 88888.00 2024-01-24 23:57:22.906 024 15864.42 488.88 52596.16 88888.00 2024-01-24 23:57:23.406 024 15864.44 488.93 52596.14 88888.00 2024-01-24 23:57:23.906 024 15864.49 488.93 52596.13 88888.00 2024-01-24 23:57:24.406 024 15864.47 488.91 52596.16 88888.00 2024-01-24 23:57:24.906 024 15864.40 488.92 52596.15 88888.00 2024-01-24 23:57:25.406 024 15864.39 488.93 52596.15 88888.00 2024-01-24 23:57:25.906 024 15864.40 488.95 52596.19 88888.00 2024-01-24 23:57:26.406 024 15864.34 488.95 52596.21 88888.00 2024-01-24 23:57:26.906 024 15864.34 488.95 52596.23 88888.00 2024-01-24 23:57:27.406 024 15864.39 488.97 52596.22 88888.00 2024-01-24 23:57:27.906 024 15864.39 489.00 52596.24 88888.00 2024-01-24 23:57:28.406 024 15864.38 489.01 52596.23 88888.00 2024-01-24 23:57:28.906 024 15864.36 489.00 52596.24 88888.00 2024-01-24 23:57:29.406 024 15864.35 489.01 52596.26 88888.00 2024-01-24 23:57:29.906 024 15864.31 489.04 52596.27 88888.00 2024-01-24 23:57:30.406 024 15864.28 489.03 52596.27 88888.00 2024-01-24 23:57:30.906 024 15864.28 489.03 52596.26 88888.00 2024-01-24 23:57:31.406 024 15864.24 489.05 52596.20 88888.00 2024-01-24 23:57:31.906 024 15864.25 489.06 52596.20 88888.00 2024-01-24 23:57:32.406 024 15864.25 489.05 52596.23 88888.00 2024-01-24 23:57:32.906 024 15864.21 489.10 52596.22 88888.00 2024-01-24 23:57:33.406 024 15864.26 489.12 52596.20 88888.00 2024-01-24 23:57:33.906 024 15864.24 489.16 52596.20 88888.00 2024-01-24 23:57:34.406 024 15864.17 489.17 52596.24 88888.00 2024-01-24 23:57:34.906 024 15864.17 489.20 52596.26 88888.00 2024-01-24 23:57:35.406 024 15864.16 489.19 52596.20 88888.00 2024-01-24 23:57:35.906 024 15864.11 489.17 52596.21 88888.00 2024-01-24 23:57:36.406 024 15864.11 489.19 52596.26 88888.00 2024-01-24 23:57:36.906 024 15864.09 489.23 52596.28 88888.00 2024-01-24 23:57:37.406 024 15864.09 489.20 52596.28 88888.00 2024-01-24 23:57:37.906 024 15864.07 489.18 52596.33 88888.00 2024-01-24 23:57:38.406 024 15864.02 489.22 52596.32 88888.00 2024-01-24 23:57:38.906 024 15864.07 489.23 52596.29 88888.00 2024-01-24 23:57:39.406 024 15864.04 489.23 52596.32 88888.00 2024-01-24 23:57:39.906 024 15864.00 489.25 52596.33 88888.00 2024-01-24 23:57:40.406 024 15863.98 489.27 52596.30 88888.00 2024-01-24 23:57:40.906 024 15863.95 489.25 52596.29 88888.00 2024-01-24 23:57:41.406 024 15864.00 489.27 52596.32 88888.00 2024-01-24 23:57:41.906 024 15864.00 489.28 52596.33 88888.00 2024-01-24 23:57:42.906 024 15863.97 489.28 52596.24 88888.00 2024-01-24 23:57:43.406 024 15863.94 489.28 52596.30 88888.00 2024-01-24 23:57:43.906 024 15863.91 489.27 52596.34 88888.00 2024-01-24 23:57:44.406 024 15863.91 489.27 52596.35 88888.00 2024-01-24 23:57:44.906 024 15863.93 489.32 52596.34 88888.00 2024-01-24 23:57:45.406 024 15863.94 489.32 52596.36 88888.00 2024-01-24 23:57:45.906 024 15863.91 489.34 52596.34 88888.00 2024-01-24 23:57:46.406 024 15863.88 489.32 52596.37 88888.00 2024-01-24 23:57:46.906 024 15863.80 489.35 52596.34 88888.00 2024-01-24 23:57:47.406 024 15863.80 489.35 52596.34 88888.00 2024-01-24 23:57:47.906 024 15863.85 489.35 52596.30 88888.00 2024-01-24 23:57:48.406 024 15863.84 489.35 52596.32 88888.00 2024-01-24 23:57:48.906 024 15863.82 489.36 52596.34 88888.00 2024-01-24 23:57:49.406 024 15863.82 489.31 52596.29 88888.00 2024-01-24 23:57:49.906 024 15863.82 489.31 52596.26 88888.00 2024-01-24 23:57:50.406 024 15863.80 489.31 52596.28 88888.00 2024-01-24 23:57:50.906 024 15863.76 489.29 52596.28 88888.00 2024-01-24 23:57:51.406 024 15863.77 489.30 52596.37 88888.00 2024-01-24 23:57:51.906 024 15863.77 489.32 52596.36 88888.00 2024-01-24 23:57:53.406 024 15863.80 489.35 52596.37 88888.00 2024-01-24 23:57:53.906 024 15863.81 489.35 52596.37 88888.00 2024-01-24 23:57:54.406 024 15863.75 489.40 52596.37 88888.00 2024-01-24 23:57:54.906 024 15863.71 489.40 52596.32 88888.00 2024-01-24 23:57:55.406 024 15863.73 489.38 52596.37 88888.00 2024-01-24 23:57:55.906 024 15863.77 489.36 52596.42 88888.00 2024-01-24 23:57:56.406 024 15863.79 489.34 52596.42 88888.00 2024-01-24 23:57:56.906 024 15863.77 489.36 52596.39 88888.00 2024-01-24 23:57:57.406 024 15863.72 489.36 52596.37 88888.00 2024-01-24 23:57:57.906 024 15863.71 489.38 52596.43 88888.00 2024-01-24 23:57:58.406 024 15863.73 489.39 52596.50 88888.00 2024-01-24 23:57:58.906 024 15863.72 489.38 52596.48 88888.00 2024-01-24 23:57:59.406 024 15863.71 489.37 52596.47 88888.00 2024-01-24 23:57:59.906 024 15863.67 489.38 52596.45 88888.00 2024-01-24 23:58:00.406 024 15863.67 489.40 52596.49 88888.00 2024-01-24 23:58:00.906 024 15863.67 489.40 52596.47 88888.00 2024-01-24 23:58:01.406 024 15863.67 489.38 52596.50 88888.00 2024-01-24 23:58:01.906 024 15863.67 489.38 52596.46 88888.00 2024-01-24 23:58:02.906 024 15863.71 489.43 52596.40 88888.00 2024-01-24 23:58:03.406 024 15863.67 489.39 52596.44 88888.00 2024-01-24 23:58:03.906 024 15863.68 489.38 52596.43 88888.00 2024-01-24 23:58:04.406 024 15863.67 489.35 52596.37 88888.00 2024-01-24 23:58:04.906 024 15863.71 489.32 52596.41 88888.00 2024-01-24 23:58:05.406 024 15863.74 489.34 52596.44 88888.00 2024-01-24 23:58:05.906 024 15863.72 489.31 52596.40 88888.00 2024-01-24 23:58:06.406 024 15863.68 489.31 52596.41 88888.00 2024-01-24 23:58:06.906 024 15863.62 489.29 52596.42 88888.00 2024-01-24 23:58:07.406 024 15863.64 489.31 52596.42 88888.00 2024-01-24 23:58:07.906 024 15863.68 489.31 52596.42 88888.00 2024-01-24 23:58:08.406 024 15863.66 489.31 52596.44 88888.00 2024-01-24 23:58:08.906 024 15863.66 489.28 52596.38 88888.00 2024-01-24 23:58:09.406 024 15863.63 489.28 52596.38 88888.00 2024-01-24 23:58:09.906 024 15863.66 489.27 52596.39 88888.00 2024-01-24 23:58:10.406 024 15863.65 489.25 52596.39 88888.00 2024-01-24 23:58:10.906 024 15863.72 489.26 52596.34 88888.00 2024-01-24 23:58:11.406 024 15863.76 489.26 52596.33 88888.00 2024-01-24 23:58:11.906 024 15863.73 489.28 52596.40 88888.00 2024-01-24 23:58:12.906 024 15863.80 489.23 52596.41 88888.00 2024-01-24 23:58:13.406 024 15863.82 489.26 52596.40 88888.00 2024-01-24 23:58:13.906 024 15863.80 489.26 52596.43 88888.00 2024-01-24 23:58:14.406 024 15863.79 489.27 52596.45 88888.00 2024-01-24 23:58:14.906 024 15863.83 489.26 52596.45 88888.00 2024-01-24 23:58:15.406 024 15863.84 489.23 52596.39 88888.00 2024-01-24 23:58:15.906 024 15863.82 489.28 52596.42 88888.00 2024-01-24 23:58:16.406 024 15863.82 489.27 52596.42 88888.00 2024-01-24 23:58:16.906 024 15863.86 489.29 52596.42 88888.00 2024-01-24 23:58:17.406 024 15863.85 489.29 52596.42 88888.00 2024-01-24 23:58:17.906 024 15863.89 489.30 52596.42 88888.00 2024-01-24 23:58:18.406 024 15863.89 489.29 52596.42 88888.00 2024-01-24 23:58:18.906 024 15863.88 489.28 52596.42 88888.00 2024-01-24 23:58:19.406 024 15863.89 489.28 52596.45 88888.00 2024-01-24 23:58:19.906 024 15863.90 489.28 52596.43 88888.00 2024-01-24 23:58:20.906 024 15863.88 489.29 52596.40 88888.00 2024-01-24 23:58:21.406 024 15863.91 489.29 52596.43 88888.00 2024-01-24 23:58:21.906 024 15863.88 489.27 52596.48 88888.00 2024-01-24 23:58:22.406 024 15863.91 489.28 52596.45 88888.00 2024-01-24 23:58:22.906 024 15863.94 489.28 52596.41 88888.00 2024-01-24 23:58:23.406 024 15864.02 489.29 52596.46 88888.00 2024-01-24 23:58:23.906 024 15864.01 489.29 52596.42 88888.00 2024-01-24 23:58:24.406 024 15864.06 489.27 52596.40 88888.00 2024-01-24 23:58:24.906 024 15864.03 489.30 52596.38 88888.00 2024-01-24 23:58:25.406 024 15864.00 489.29 52596.37 88888.00 2024-01-24 23:58:25.906 024 15864.03 489.29 52596.38 88888.00 2024-01-24 23:58:26.406 024 15864.06 489.31 52596.37 88888.00 2024-01-24 23:58:26.906 024 15864.02 489.29 52596.32 88888.00 2024-01-24 23:58:27.406 024 15864.04 489.29 52596.37 88888.00 2024-01-24 23:58:27.906 024 15864.06 489.29 52596.35 88888.00 2024-01-24 23:58:28.406 024 15864.08 489.28 52596.32 88888.00 2024-01-24 23:58:28.906 024 15864.09 489.28 52596.39 88888.00 2024-01-24 23:58:29.406 024 15864.11 489.26 52596.45 88888.00 2024-01-24 23:58:29.906 024 15864.11 489.26 52596.44 88888.00 2024-01-24 23:58:30.406 024 15864.11 489.29 52596.43 88888.00 2024-01-24 23:58:30.906 024 15864.12 489.28 52596.40 88888.00 2024-01-24 23:58:31.406 024 15864.12 489.29 52596.39 88888.00 2024-01-24 23:58:31.906 024 15864.15 489.29 52596.36 88888.00 2024-01-24 23:58:32.406 024 15864.21 489.27 52596.33 88888.00 2024-01-24 23:58:32.906 024 15864.24 489.28 52596.30 88888.00 2024-01-24 23:58:33.406 024 15864.20 489.28 52596.29 88888.00 2024-01-24 23:58:33.906 024 15864.17 489.28 52596.27 88888.00 2024-01-24 23:58:34.406 024 15864.17 489.29 52596.33 88888.00 2024-01-24 23:58:34.906 024 15864.16 489.30 52596.36 88888.00 2024-01-24 23:58:35.406 024 15864.20 489.26 52596.39 88888.00 2024-01-24 23:58:35.906 024 15864.21 489.26 52596.39 88888.00 2024-01-24 23:58:36.406 024 15864.20 489.27 52596.40 88888.00 2024-01-24 23:58:36.906 024 15864.21 489.25 52596.34 88888.00 2024-01-24 23:58:37.406 024 15864.18 489.23 52596.38 88888.00 2024-01-24 23:58:37.906 024 15864.24 489.22 52596.36 88888.00 2024-01-24 23:58:38.406 024 15864.27 489.20 52596.37 88888.00 2024-01-24 23:58:38.906 024 15864.22 489.21 52596.38 88888.00 2024-01-24 23:58:39.406 024 15864.25 489.20 52596.34 88888.00 2024-01-24 23:58:39.906 024 15864.28 489.20 52596.32 88888.00 2024-01-24 23:58:40.406 024 15864.29 489.21 52596.30 88888.00 2024-01-24 23:58:40.906 024 15864.28 489.22 52596.38 88888.00 2024-01-24 23:58:41.406 024 15864.29 489.21 52596.39 88888.00 2024-01-24 23:58:41.906 024 15864.35 489.23 52596.35 88888.00 2024-01-24 23:58:42.406 024 15864.37 489.13 52596.36 88888.00 2024-01-24 23:58:42.906 024 15864.36 489.10 52596.40 88888.00 2024-01-24 23:58:43.406 024 15864.34 489.12 52596.40 88888.00 2024-01-24 23:58:43.906 024 15864.30 489.12 52596.39 88888.00 2024-01-24 23:58:44.406 024 15864.28 489.12 52596.37 88888.00 2024-01-24 23:58:44.906 024 15864.34 489.13 52596.37 88888.00 2024-01-24 23:58:45.406 024 15864.36 489.14 52596.37 88888.00 2024-01-24 23:58:45.906 024 15864.38 489.14 52596.40 88888.00 2024-01-24 23:58:46.406 024 15864.36 489.11 52596.41 88888.00 2024-01-24 23:58:46.906 024 15864.42 489.11 52596.34 88888.00 2024-01-24 23:58:47.406 024 15864.39 489.08 52596.25 88888.00 2024-01-24 23:58:47.906 024 15864.36 489.05 52596.28 88888.00 2024-01-24 23:58:48.406 024 15864.37 489.06 52596.36 88888.00 2024-01-24 23:58:48.906 024 15864.43 489.11 52596.40 88888.00 2024-01-24 23:58:49.406 024 15864.43 489.13 52596.34 88888.00 2024-01-24 23:58:49.906 024 15864.36 489.08 52596.34 88888.00 2024-01-24 23:58:50.406 024 15864.39 489.04 52596.35 88888.00 2024-01-24 23:58:50.906 024 15864.43 489.00 52596.38 88888.00 2024-01-24 23:58:51.406 024 15864.44 489.00 52596.38 88888.00 2024-01-24 23:58:51.906 024 15864.44 488.99 52596.38 88888.00 2024-01-24 23:58:52.406 024 15864.42 488.99 52596.35 88888.00 2024-01-24 23:58:52.906 024 15864.43 489.02 52596.33 88888.00 2024-01-24 23:58:53.406 024 15864.40 489.04 52596.36 88888.00 2024-01-24 23:58:53.906 024 15864.46 489.00 52596.34 88888.00 2024-01-24 23:58:54.406 024 15864.52 489.06 52596.33 88888.00 2024-01-24 23:58:54.906 024 15864.48 489.09 52596.34 88888.00 2024-01-24 23:58:55.406 024 15864.47 489.09 52596.39 88888.00 2024-01-24 23:58:55.906 024 15864.43 489.09 52596.40 88888.00 2024-01-24 23:58:56.406 024 15864.36 489.06 52596.40 88888.00 2024-01-24 23:58:56.906 024 15864.43 489.06 52596.39 88888.00 2024-01-24 23:58:57.406 024 15864.46 489.09 52596.40 88888.00 2024-01-24 23:58:57.906 024 15864.46 489.08 52596.43 88888.00 2024-01-24 23:58:58.406 024 15864.47 489.10 52596.38 88888.00 2024-01-24 23:58:58.906 024 15864.46 489.10 52596.36 88888.00 2024-01-24 23:58:59.406 024 15864.47 489.11 52596.38 88888.00 2024-01-24 23:58:59.906 024 15864.44 489.09 52596.37 88888.00 2024-01-24 23:59:00.406 024 15864.43 489.06 52596.39 88888.00 2024-01-24 23:59:00.906 024 15864.46 489.04 52596.41 88888.00 2024-01-24 23:59:01.406 024 15864.48 489.02 52596.34 88888.00 2024-01-24 23:59:01.906 024 15864.48 489.06 52596.35 88888.00 2024-01-24 23:59:02.406 024 15864.46 489.08 52596.40 88888.00 2024-01-24 23:59:02.906 024 15864.48 489.06 52596.44 88888.00 2024-01-24 23:59:03.406 024 15864.46 489.06 52596.48 88888.00 2024-01-24 23:59:04.406 024 15864.46 489.09 52596.46 88888.00 2024-01-24 23:59:04.906 024 15864.40 489.08 52596.40 88888.00 2024-01-24 23:59:05.406 024 15864.39 489.10 52596.43 88888.00 2024-01-24 23:59:05.906 024 15864.39 489.10 52596.47 88888.00 2024-01-24 23:59:06.406 024 15864.34 489.08 52596.44 88888.00 2024-01-24 23:59:06.906 024 15864.33 489.12 52596.42 88888.00 2024-01-24 23:59:07.406 024 15864.30 489.12 52596.37 88888.00 2024-01-24 23:59:07.906 024 15864.31 489.10 52596.38 88888.00 2024-01-24 23:59:08.406 024 15864.31 489.08 52596.37 88888.00 2024-01-24 23:59:08.906 024 15864.33 489.05 52596.37 88888.00 2024-01-24 23:59:09.406 024 15864.31 489.08 52596.41 88888.00 2024-01-24 23:59:09.906 024 15864.29 489.08 52596.42 88888.00 2024-01-24 23:59:10.406 024 15864.29 489.05 52596.50 88888.00 2024-01-24 23:59:10.906 024 15864.28 489.08 52596.52 88888.00 2024-01-24 23:59:11.406 024 15864.28 489.14 52596.50 88888.00 2024-01-24 23:59:11.906 024 15864.28 489.13 52596.45 88888.00 2024-01-24 23:59:12.406 024 15864.26 489.12 52596.42 88888.00 2024-01-24 23:59:12.906 024 15864.22 489.12 52596.40 88888.00 2024-01-24 23:59:13.406 024 15864.21 489.17 52596.42 88888.00 2024-01-24 23:59:14.406 024 15864.18 489.16 52596.46 88888.00 2024-01-24 23:59:14.906 024 15864.22 489.19 52596.48 88888.00 2024-01-24 23:59:15.406 024 15864.18 489.18 52596.53 88888.00 2024-01-24 23:59:15.906 024 15864.16 489.12 52596.52 88888.00 2024-01-24 23:59:16.406 024 15864.13 489.17 52596.53 88888.00 2024-01-24 23:59:16.906 024 15864.16 489.18 52596.56 88888.00 2024-01-24 23:59:17.406 024 15864.15 489.18 52596.52 88888.00 2024-01-24 23:59:17.906 024 15864.10 489.19 52596.48 88888.00 2024-01-24 23:59:18.406 024 15864.08 489.16 52596.46 88888.00 2024-01-24 23:59:18.906 024 15864.08 489.16 52596.41 88888.00 2024-01-24 23:59:19.406 024 15864.11 489.17 52596.42 88888.00 2024-01-24 23:59:19.906 024 15864.09 489.21 52596.50 88888.00 2024-01-24 23:59:20.406 024 15864.11 489.23 52596.52 88888.00 2024-01-24 23:59:20.906 024 15864.10 489.20 52596.52 88888.00 2024-01-24 23:59:21.406 024 15864.07 489.19 52596.53 88888.00 2024-01-24 23:59:21.906 024 15864.04 489.22 52596.52 88888.00 2024-01-24 23:59:22.406 024 15863.98 489.20 52596.48 88888.00 2024-01-24 23:59:22.906 024 15863.98 489.18 52596.42 88888.00 2024-01-24 23:59:23.406 024 15863.97 489.18 52596.43 88888.00 2024-01-24 23:59:23.906 024 15863.91 489.21 52596.44 88888.00 2024-01-24 23:59:24.406 024 15863.90 489.18 52596.48 88888.00 2024-01-24 23:59:24.906 024 15863.93 489.17 52596.50 88888.00 2024-01-24 23:59:25.406 024 15863.91 489.19 52596.50 88888.00 2024-01-24 23:59:25.906 024 15863.86 489.17 52596.52 88888.00 2024-01-24 23:59:26.406 024 15863.89 489.10 52596.54 88888.00 2024-01-24 23:59:26.906 024 15863.89 489.08 52596.50 88888.00 2024-01-24 23:59:27.406 024 15863.86 489.11 52596.45 88888.00 2024-01-24 23:59:27.906 024 15863.85 489.18 52596.46 88888.00 2024-01-24 23:59:28.406 024 15863.85 489.20 52596.43 88888.00 2024-01-24 23:59:28.906 024 15863.80 489.20 52596.45 88888.00 2024-01-24 23:59:29.406 024 15863.71 489.19 52596.47 88888.00 2024-01-24 23:59:29.906 024 15863.72 489.19 52596.47 88888.00 2024-01-24 23:59:30.406 024 15863.72 489.27 52596.47 88888.00 2024-01-24 23:59:30.906 024 15863.75 489.29 52596.47 88888.00 2024-01-24 23:59:31.406 024 15863.72 489.27 52596.54 88888.00 2024-01-24 23:59:31.906 024 15863.71 489.29 52596.50 88888.00 2024-01-24 23:59:32.406 024 15863.71 489.29 52596.47 88888.00 2024-01-24 23:59:32.906 024 15863.71 489.30 52596.50 88888.00 2024-01-24 23:59:33.406 024 15863.66 489.35 52596.50 88888.00 2024-01-24 23:59:33.906 024 15863.63 489.37 52596.50 88888.00 2024-01-24 23:59:34.406 024 15863.64 489.39 52596.48 88888.00 2024-01-24 23:59:34.906 024 15863.62 489.42 52596.50 88888.00 2024-01-24 23:59:35.406 024 15863.58 489.40 52596.54 88888.00 2024-01-24 23:59:35.906 024 15863.61 489.40 52596.62 88888.00 2024-01-24 23:59:36.406 024 15863.64 489.39 52596.62 88888.00 2024-01-24 23:59:36.906 024 15863.56 489.44 52596.57 88888.00 2024-01-24 23:59:37.406 024 15863.52 489.44 52596.54 88888.00 2024-01-24 23:59:37.906 024 15863.52 489.42 52596.62 88888.00 2024-01-24 23:59:38.406 024 15863.50 489.40 52596.67 88888.00 2024-01-24 23:59:38.906 024 15863.53 489.42 52596.67 88888.00 2024-01-24 23:59:39.406 024 15863.57 489.44 52596.63 88888.00 2024-01-24 23:59:39.906 024 15863.46 489.43 52596.59 88888.00 2024-01-24 23:59:40.406 024 15863.44 489.47 52596.64 88888.00 2024-01-24 23:59:40.906 024 15863.47 489.49 52596.65 88888.00 2024-01-24 23:59:41.406 024 15863.44 489.52 52596.65 88888.00 2024-01-24 23:59:41.906 024 15863.44 489.48 52596.65 88888.00 2024-01-24 23:59:42.406 024 15863.43 489.47 52596.69 88888.00 2024-01-24 23:59:42.906 024 15863.44 489.51 52596.73 88888.00 2024-01-24 23:59:43.406 024 15863.43 489.56 52596.69 88888.00 2024-01-24 23:59:43.906 024 15863.38 489.56 52596.64 88888.00 2024-01-24 23:59:44.407 024 15863.37 489.52 52596.62 88888.00 2024-01-24 23:59:44.907 024 15863.35 489.53 52596.65 88888.00 2024-01-24 23:59:45.407 024 15863.32 489.55 52596.68 88888.00 2024-01-24 23:59:45.907 024 15863.34 489.52 52596.68 88888.00 2024-01-24 23:59:46.407 024 15863.36 489.55 52596.66 88888.00 2024-01-24 23:59:46.907 024 15863.35 489.56 52596.61 88888.00 2024-01-24 23:59:47.407 024 15863.30 489.56 52596.63 88888.00 2024-01-24 23:59:47.907 024 15863.22 489.58 52596.66 88888.00 2024-01-24 23:59:48.407 024 15863.19 489.62 52596.64 88888.00 2024-01-24 23:59:48.907 024 15863.18 489.61 52596.62 88888.00 2024-01-24 23:59:49.407 024 15863.22 489.58 52596.57 88888.00 2024-01-24 23:59:49.907 024 15863.18 489.56 52596.61 88888.00 2024-01-24 23:59:50.407 024 15863.20 489.57 52596.70 88888.00 2024-01-24 23:59:50.907 024 15863.19 489.61 52596.69 88888.00 2024-01-24 23:59:51.407 024 15863.20 489.58 52596.69 88888.00 2024-01-24 23:59:51.907 024 15863.18 489.57 52596.66 88888.00 2024-01-24 23:59:52.407 024 15863.16 489.55 52596.70 88888.00 2024-01-24 23:59:52.907 024 15863.13 489.52 52596.74 88888.00 2024-01-24 23:59:53.407 024 15863.13 489.53 52596.75 88888.00 2024-01-24 23:59:53.907 024 15863.12 489.54 52596.76 88888.00 2024-01-24 23:59:54.407 024 15863.09 489.56 52596.76 88888.00 2024-01-24 23:59:54.907 024 15863.09 489.54 52596.79 88888.00 2024-01-24 23:59:55.407 024 15863.13 489.49 52596.79 88888.00 2024-01-24 23:59:55.907 024 15863.13 489.52 52596.78 88888.00 2024-01-24 23:59:56.407 024 15863.09 489.49 52596.76 88888.00 2024-01-24 23:59:56.907 024 15863.08 489.51 52596.79 88888.00 2024-01-24 23:59:57.407 024 15863.06 489.48 52596.84 88888.00 2024-01-24 23:59:57.907 024 15863.06 489.47 52596.82 88888.00 2024-01-24 23:59:58.407 024 15863.03 489.45 52596.80 88888.00 2024-01-24 23:59:58.907 024 15863.03 489.40 52596.73 88888.00 2024-01-24 23:59:59.407 024 15863.01 489.42 52596.74 88888.00 2024-01-24 23:59:59.907 024 15862.98 489.43 52596.78 88888.00